{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":146318,"rows_kept":146318,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1717459201452,0.50893036,68852.0,68851.0,0.01386]
["bitfinex","BTCUSD",1717459202135,0.44386284,68852.0,68851.0,0.01386]
["bitfinex","BTCUSD",1717459202334,0.14243575,68852.0,68851.0,0.01386]
["bitfinex","BTCUSD",1717459202551,0.04243575,68852.0,68851.0,0.01386]
["bitfinex","BTCUSD",1717459202876,0.14243575,68852.0,68851.0,0.09586]
["bitfinex","BTCUSD",1717459203053,0.24700209,68852.0,68851.0,0.09586]
["bitfinex","BTCUSD",1717459204965,0.24700209,68852.0,68851.0,0.01386]
["bitfinex","BTCUSD",1717459205684,0.24700209,68852.0,68851.0,0.245617]
["bitfinex","BTCUSD",1717459206112,0.24700209,68852.0,68851.0,0.39631867]
["bitfinex","BTCUSD",1717459206428,0.24200209,68852.0,68851.0,0.39631867]
["bitfinex","BTCUSD",1717459206641,0.24700209,68852.0,68851.0,0.39631867]
["bitfinex","BTCUSD",1717459206889,0.24200209,68852.0,68851.0,0.39631867]
["bitfinex","BTCUSD",1717459208247,0.14243575,68852.0,68851.0,0.5407376]
["bitfinex","BTCUSD",1717459208467,0.04243575,68852.0,68851.0,0.5898376]
["bitfinex","BTCUSD",1717459208671,0.04243575,68852.0,68851.0,0.5407376]
["bitfinex","BTCUSD",1717459208879,0.04243575,68852.0,68851.0,0.66518192]
["bitfinex","BTCUSD",1717459209448,0.04243575,68852.0,68851.0,0.5898376]
["bitfinex","BTCUSD",1717459209876,0.04243575,68852.0,68851.0,0.5407376]
["bitfinex","BTCUSD",1717459210076,0.04243575,68852.0,68851.0,0.5898376]
["bitfinex","BTCUSD",1717459210512,0.04243575,68852.0,68851.0,0.5407376]
["bitfinex","BTCUSD",1717459210731,0.24700209,68852.0,68851.0,0.5407376]
["bitfinex","BTCUSD",1717459210945,0.14662698,68852.0,68851.0,0.39631867]
["bitfinex","BTCUSD",1717459211158,0.24662698,68852.0,68851.0,0.16511867]
["bitfinex","BTCUSD",1717459211366,0.24662698,68852.0,68851.0,0.32041867]
["bitfinex","BTCUSD",1717459213161,0.14206064,68852.0,68851.0,0.4648376]
["bitfinex","BTCUSD",1717459213379,0.04206064,68852.0,68851.0,0.5437376]
["bitfinex","BTCUSD",1717459214034,0.14206064,68852.0,68851.0,0.5437376]
["bitfinex","BTCUSD",1717459215090,0.14206064,68852.0,68851.0,0.39303593]
["bitfinex","BTCUSD",1717459215294,0.14206064,68852.0,68851.0,0.54372275]
["bitfinex","BTCUSD",1717459215922,0.14206064,68852.0,68851.0,0.54372341]
["bitfinex","BTCUSD",1717459216555,0.21428888,68852.0,68851.0,0.16510448]
["bitfinex","BTCUSD",1717459216768,0.48515522,68852.0,68851.0,0.16510448]
["bitfinex","BTCUSD",1717459217401,0.48515522,68852.0,68851.0,0.014417]
["bitfinex","BTCUSD",1717459217606,0.52852138,68852.0,68851.0,0.014417]
["bitfinex","BTCUSD",1717459217819,0.28999314,68852.0,68851.0,0.014417]
["bitfinex","BTCUSD",1717459218027,0.24662698,68852.0,68851.0,0.090017]
["bitfinex","BTCUSD",1717459218251,0.14206064,68852.0,68851.0,0.091517]
["bitfinex","BTCUSD",1717459218465,0.14206064,68852.0,68851.0,0.44463593]
["bitfinex","BTCUSD",1717459218466,0.12500485,68852.0,68851.0,0.44463593]
["bitfinex","BTCUSD",1717459218687,0.12500485,68852.0,68851.0,0.5953331]
["bitfinex","BTCUSD",1717459218897,0.12500485,68852.0,68851.0,0.5462331]
["bitfinex","BTCUSD",1717459219748,0.02500485,68852.0,68851.0,0.5462331]
["bitfinex","BTCUSD",1717459220030,0.12500485,68852.0,68851.0,0.5462331]
["bitfinex","BTCUSD",1717459220468,0.12500485,68852.0,68851.0,0.16511417]
["bitfinex","BTCUSD",1717459220689,0.22457119,68852.0,68851.0,0.16511417]
["bitfinex","BTCUSD",1717459220901,0.12500485,68852.0,68851.0,0.16511417]
["bitfinex","BTCUSD",1717459221115,0.22457119,68852.0,68851.0,0.16511417]
["bitfinex","BTCUSD",1717459221333,0.22457119,68852.0,68851.0,0.32181417]
["bitfinex","BTCUSD",1717459221966,0.12500485,68852.0,68851.0,0.32181417]
["bitfinex","BTCUSD",1717459222380,0.22457119,68852.0,68851.0,0.32181417]
["bitfinex","BTCUSD",1717459223450,0.22957119,68852.0,68851.0,0.32181417]
["bitfinex","BTCUSD",1717459224169,0.22457119,68852.0,68851.0,0.32181373]
["bitfinex","BTCUSD",1717459225809,0.22444963,68852.0,68851.0,0.32181373]
["bitfinex","BTCUSD",1717459226564,0.12488329,68852.0,68851.0,0.32181373]
["bitfinex","BTCUSD",1717459227213,0.02488329,68852.0,68851.0,0.32181373]
["bitfinex","BTCUSD",1717459229679,0.02488329,68852.0,68851.0,0.53693266]
["bitfinex","BTCUSD",1717459231183,0.17012229,68852.0,68851.0,0.53693266]
["bitfinex","BTCUSD",1717459231618,0.27012229,68852.0,68851.0,0.53693266]
["bitfinex","BTCUSD",1717459232108,0.27012229,68852.0,68851.0,0.38623593]
["bitfinex","BTCUSD",1717459232314,0.27012229,68852.0,68851.0,0.5369268]
["bitfinex","BTCUSD",1717459233024,0.27012229,68852.0,68851.0,0.53692687]
["bitfinex","BTCUSD",1717459239283,0.27012229,68852.0,68851.0,0.53692734]
["bitfinex","BTCUSD",1717459241091,0.36968863,68852.0,68851.0,0.53692734]
["bitfinex","BTCUSD",1717459241309,0.61678863,68852.0,68851.0,0.16510841]
["bitfinex","BTCUSD",1717459241522,0.62178863,68852.0,68851.0,0.16510841]
["bitfinex","BTCUSD",1717459242570,0.91226663,68852.0,68851.0,0.16510841]
["bitfinex","BTCUSD",1717459244854,0.91226663,68852.0,68851.0,0.014417]
["bitfinex","BTCUSD",1717459246362,0.95566179,68852.0,68851.0,0.014417]
["bitfinex","BTCUSD",1717459246578,0.97735938,68852.0,68851.0,0.014417]
["bitfinex","BTCUSD",1717459246789,0.97535938,68852.0,68851.0,0.001417]
["bitfinex","BTCUSD",1717459247228,0.98135938,68852.0,68851.0,0.001417]
["bitfinex","BTCUSD",1717459247434,0.97835938,68852.0,68851.0,0.001417]
["bitfinex","BTCUSD",1717459247637,0.91026663,68852.0,68851.0,0.001417]
["bitfinex","BTCUSD",1717459247844,0.91726663,68852.0,68851.0,0.001417]
["bitfinex","BTCUSD",1717459248051,0.91726663,68852.0,68835.0,0.0827]
["bitfinex","BTCUSD",1717459248052,0.24483834,68836.0,68835.0,0.0827]
["bitfinex","BTCUSD",1717459248260,0.2415,68841.0,68829.0,0.00086]
["bitfinex","BTCUSD",1717459248261,0.09956634,68832.0,68829.0,0.00086]
["bitfinex","BTCUSD",1717459248474,0.09956634,68831.0,68829.0,0.00086]
["bitfinex","BTCUSD",1717459248883,0.09956634,68831.0,68830.0,0.15073108]
["bitfinex","BTCUSD",1717459248884,0.24484934,68831.0,68830.0,0.15073108]
["bitfinex","BTCUSD",1717459249088,0.24484934,68831.0,68830.0,0.22609662]
["bitfinex","BTCUSD",1717459249302,0.145283,68831.0,68830.0,0.29515001]
["bitfinex","BTCUSD",1717459250791,0.24484934,68831.0,68830.0,0.29515001]
["bitfinex","BTCUSD",1717459251012,0.156283,68831.0,68830.0,0.29515001]
["bitfinex","BTCUSD",1717459251390,0.156283,68831.0,68830.0,0.37425001]
["bitfinex","BTCUSD",1717459251595,0.184283,68831.0,68830.0,0.37425001]
["bitfinex","BTCUSD",1717459252026,0.184283,68831.0,68830.0,0.42335001]
["bitfinex","BTCUSD",1717459253262,0.184283,68831.0,68830.0,0.58885001]
["bitfinex","BTCUSD",1717459253675,0.184283,68831.0,68830.0,0.58971001]
["bitfinex","BTCUSD",1717459254285,0.184283,68831.0,68830.0,0.54061001]
["bitfinex","BTCUSD",1717459254491,0.184283,68831.0,68830.0,0.58971001]
["bitfinex","BTCUSD",1717459254898,0.184283,68831.0,68830.0,0.66507074]
["bitfinex","BTCUSD",1717459256129,0.039,68831.0,68830.0,0.66507074]
["bitfinex","BTCUSD",1717459259955,0.039,68831.0,68830.0,0.61597074]
["bitfinex","BTCUSD",1717459260156,0.039,68831.0,68830.0,0.66507074]
["bitfinex","BTCUSD",1717459264343,0.039,68831.0,68830.0,0.76507074]
["bitfinex","BTCUSD",1717459264534,0.039,68831.0,68830.0,0.78807074]
["bitfinex","BTCUSD",1717459265520,0.039,68831.0,68830.0,1.0865894]
["bitfinex","BTCUSD",1717459266576,0.025,68831.0,68830.0,1.0865894]
["bitfinex","BTCUSD",1717459266774,0.145252,68846.0,68834.0,0.1]
["bitfinex","BTCUSD",1717459266978,0.145252,68846.0,68845.0,0.0491]
["bitfinex","BTCUSD",1717459267233,0.145252,68846.0,68845.0,0.34425001]
["bitfinex","BTCUSD",1717459268507,0.146252,68846.0,68845.0,0.34925001]
["bitfinex","BTCUSD",1717459269067,0.16945585,68846.0,68845.0,0.34925001]
["bitfinex","BTCUSD",1717459269854,0.17045585,68846.0,68845.0,0.35125001]
["bitfinex","BTCUSD",1717459270105,0.17045585,68846.0,68845.0,0.35121489]
["bitfinex","BTCUSD",1717459273179,0.17045585,68846.0,68845.0,0.30211489]
["bitfinex","BTCUSD",1717459273379,0.17045585,68846.0,68845.0,0.43211489]
["bitfinex","BTCUSD",1717459273983,0.17045585,68846.0,68845.0,0.38301489]
["bitfinex","BTCUSD",1717459274391,0.17045585,68846.0,68845.0,0.43211467]
["bitfinex","BTCUSD",1717459275403,0.02520385,68846.0,68845.0,0.59511467]
["bitfinex","BTCUSD",1717459277499,0.02520385,68846.0,68845.0,0.44441893]
["bitfinex","BTCUSD",1717459277668,0.02520385,68846.0,68845.0,0.28141893]
["bitfinex","BTCUSD",1717459278042,0.02502904,68846.0,68845.0,0.28141893]
["bitfinex","BTCUSD",1717459278245,0.12459538,68846.0,68845.0,0.23231893]
["bitfinex","BTCUSD",1717459278423,0.02502904,68846.0,68845.0,0.20051893]
["bitfinex","BTCUSD",1717459280078,0.17028004,68846.0,68845.0,0.20051893]
["bitfinex","BTCUSD",1717459283301,0.17028004,68846.0,68845.0,0.27586597]
["bitfinex","BTCUSD",1717459283642,0.17028004,68846.0,68845.0,0.47256597]
["bitfinex","BTCUSD",1717459283838,0.17028004,68846.0,68845.0,0.44631893]
["bitfinex","BTCUSD",1717459284447,0.17028004,68846.0,68845.0,0.67236135]
["bitfinex","BTCUSD",1717459285483,0.17028004,68846.0,68845.0,0.50896135]
["bitfinex","BTCUSD",1717459287222,0.17028004,68846.0,68845.0,0.50832778]
["bitfinex","BTCUSD",1717459287791,0.17028004,68846.0,68845.0,0.42592778]
["bitfinex","BTCUSD",1717459288188,0.26984638,68846.0,68845.0,0.42592778]
["bitfinex","BTCUSD",1717459288437,0.27484638,68846.0,68845.0,0.42592778]
["bitfinex","BTCUSD",1717459288879,0.51174638,68846.0,68845.0,0.08234747]
["bitfinex","BTCUSD",1717459289069,0.51174638,68846.0,68845.0,0.007]
["bitfinex","BTCUSD",1717459290642,0.81316962,68846.0,68845.0,0.007]
["bitfinex","BTCUSD",1717459290766,0.51174638,68846.0,68845.0,0.00786]
["bitfinex","BTCUSD",1717459291158,0.81411808,68846.0,68845.0,0.00786]
["bitfinex","BTCUSD",1717459292575,0.51269238,68846.0,68845.0,0.00786]
["bitfinex","BTCUSD",1717459293631,0.8141121,68846.0,68845.0,0.00786]
["bitfinex","BTCUSD",1717459294598,0.51269238,68846.0,68845.0,0.00786]
["bitfinex","BTCUSD",1717459295802,0.81411537,68846.0,68845.0,0.00786]
["bitfinex","BTCUSD",1717459296236,0.51269238,68846.0,68845.0,0.00786]
["bitfinex","BTCUSD",1717459298150,0.81411718,68846.0,68845.0,0.00786]
["bitfinex","BTCUSD",1717459298605,0.51269238,68846.0,68845.0,0.00786]
["bitfinex","BTCUSD",1717459300205,0.27079238,68846.0,68845.0,0.00786]
["bitfinex","BTCUSD",1717459302174,0.27579238,68846.0,68845.0,0.00786]
["bitfinex","BTCUSD",1717459302418,0.52109238,68846.0,68845.0,0.00786]
["bitfinex","BTCUSD",1717459302654,0.27579238,68846.0,68845.0,0.00786]
["bitfinex","BTCUSD",1717459303271,0.27579238,68846.0,68845.0,0.08326]
["bitfinex","BTCUSD",1717459303958,0.27579238,68846.0,68845.0,0.00786]
["bitfinex","BTCUSD",1717459305659,0.17122604,68846.0,68845.0,0.15227893]
["bitfinex","BTCUSD",1717459305928,0.17122604,68846.0,68845.0,0.39307893]
["bitfinex","BTCUSD",1717459306590,0.17122604,68846.0,68845.0,0.54062765]
["bitfinex","BTCUSD",1717459310183,0.27079238,68846.0,68845.0,0.54062765]
["bitfinex","BTCUSD",1717459310387,0.17122604,68846.0,68845.0,0.54062765]
["bitfinex","BTCUSD",1717459311073,0.27079238,68846.0,68845.0,0.54062765]
["bitfinex","BTCUSD",1717459312882,0.27579238,68846.0,68845.0,0.54062765]
["bitfinex","BTCUSD",1717459313439,0.27079238,68846.0,68845.0,0.54062765]
["bitfinex","BTCUSD",1717459313642,0.27579238,68846.0,68845.0,0.54062765]
["bitfinex","BTCUSD",1717459314422,0.27079238,68846.0,68845.0,0.54062765]
["bitfinex","BTCUSD",1717459315632,0.27579238,68846.0,68845.0,0.54062765]
["bitfinex","BTCUSD",1717459316396,0.27579238,68846.0,68845.0,0.37492765]
["bitfinex","BTCUSD",1717459317646,0.27579238,68846.0,68845.0,0.29982765]
["bitfinex","BTCUSD",1717459318905,0.27579238,68846.0,68845.0,0.30297494]
["bitfinex","BTCUSD",1717459319937,0.27079238,68846.0,68845.0,0.30297463]
["bitfinex","BTCUSD",1717459320141,0.27579238,68846.0,68845.0,0.30297463]
["bitfinex","BTCUSD",1717459323995,0.27079238,68846.0,68845.0,0.30297463]
["bitfinex","BTCUSD",1717459324970,0.27579238,68846.0,68845.0,0.30297463]
["bitfinex","BTCUSD",1717459329738,0.27079238,68846.0,68845.0,0.30297463]
["bitfinex","BTCUSD",1717459329945,0.17122604,68846.0,68845.0,0.30297463]
["bitfinex","BTCUSD",1717459330086,0.27079238,68846.0,68845.0,0.30297463]
["bitfinex","BTCUSD",1717459330614,0.17122604,68846.0,68845.0,0.30297463]
["bitfinex","BTCUSD",1717459331031,0.17122604,68846.0,68845.0,0.55267463]
["bitfinex","BTCUSD",1717459333105,0.02597504,68846.0,68845.0,0.55267463]
["bitfinex","BTCUSD",1717459333315,0.02597504,68846.0,68845.0,0.60177463]
["bitfinex","BTCUSD",1717459333945,0.00277119,68846.0,68845.0,0.60177463]
["bitfinex","BTCUSD",1717459337558,0.02211944,68846.0,68845.0,0.60177463]
["bitfinex","BTCUSD",1717459337775,0.00277119,68846.0,68845.0,0.60177463]
["bitfinex","BTCUSD",1717459337987,0.02211996,68846.0,68845.0,0.43527463]
["bitfinex","BTCUSD",1717459338212,0.00277119,68846.0,68845.0,0.84617463]
["bitfinex","BTCUSD",1717459338426,0.02211996,68846.0,68845.0,1.11363978]
["bitfinex","BTCUSD",1717459338629,0.00277119,68846.0,68845.0,1.10273872]
["bitfinex","BTCUSD",1717459339043,0.00277119,68846.0,68845.0,1.33508949]
["bitfinex","BTCUSD",1717459339249,0.00177119,68846.0,68845.0,1.33308949]
["bitfinex","BTCUSD",1717459339473,0.000946,68846.0,68845.0,1.25189062]
["bitfinex","BTCUSD",1717459339705,0.000946,68846.0,68845.0,1.24099172]
["bitfinex","BTCUSD",1717459339924,0.000946,68846.0,68845.0,1.2518906]
["bitfinex","BTCUSD",1717459340129,0.013946,68846.0,68845.0,1.31718471]
["bitfinex","BTCUSD",1717459340366,0.013946,68846.0,68845.0,1.07272174]
["bitfinex","BTCUSD",1717459340574,0.000946,68846.0,68845.0,1.30590455]
["bitfinex","BTCUSD",1717459340805,0.000946,68846.0,68845.0,1.07272174]
["bitfinex","BTCUSD",1717459341015,0.009946,68846.0,68845.0,1.00742763]
["bitfinex","BTCUSD",1717459341707,0.014946,68846.0,68845.0,1.00742763]
["bitfinex","BTCUSD",1717459341922,0.014946,68846.0,68845.0,1.0509465]
["bitfinex","BTCUSD",1717459342146,0.014946,68846.0,68845.0,1.00742763]
["bitfinex","BTCUSD",1717459342367,0.014946,68846.0,68845.0,1.05091725]
["bitfinex","BTCUSD",1717459342572,0.014946,68846.0,68845.0,1.00740227]
["bitfinex","BTCUSD",1717459342986,0.014946,68846.0,68845.0,1.07269638]
["bitfinex","BTCUSD",1717459343163,0.010946,68846.0,68845.0,1.07269638]
["bitfinex","BTCUSD",1717459343578,0.013946,68846.0,68845.0,1.07269638]
["bitfinex","BTCUSD",1717459344155,0.003946,68846.0,68845.0,1.07269638]
["bitfinex","BTCUSD",1717459344353,0.003946,68846.0,68845.0,1.00740227]
["bitfinex","BTCUSD",1717459344354,0.000946,68846.0,68845.0,1.00740227]
["bitfinex","BTCUSD",1717459344782,0.000946,68846.0,68845.0,1.2394789]
["bitfinex","BTCUSD",1717459344940,0.000946,68846.0,68845.0,1.63885811]
["bitfinex","BTCUSD",1717459345143,0.003946,68846.0,68845.0,1.9299859]
["bitfinex","BTCUSD",1717459345445,0.000946,68846.0,68845.0,1.9299859]
["bitfinex","BTCUSD",1717459345652,0.000946,68846.0,68845.0,2.06063255]
["bitfinex","BTCUSD",1717459345653,0.004946,68846.0,68845.0,2.06063255]
["bitfinex","BTCUSD",1717459345879,0.004946,68846.0,68845.0,1.9299859]
["bitfinex","BTCUSD",1717459346087,0.001946,68846.0,68845.0,1.9299859]
["bitfinex","BTCUSD",1717459346484,0.001946,68846.0,68845.0,2.06340354]
["bitfinex","BTCUSD",1717459347168,0.001946,68846.0,68845.0,2.16340354]
["bitfinex","BTCUSD",1717459347366,0.001946,68846.0,68845.0,2.0339859]
["bitfinex","BTCUSD",1717459347566,0.001946,68846.0,68845.0,2.0379859]
["bitfinex","BTCUSD",1717459347725,0.001946,68846.0,68845.0,2.3284929]
["bitfinex","BTCUSD",1717459347927,0.002946,68846.0,68845.0,2.3394929]
["bitfinex","BTCUSD",1717459348136,0.000946,68852.0,68851.0,0.68895666]
["bitfinex","BTCUSD",1717459348339,0.000946,68852.0,68851.0,1.52735613]
["bitfinex","BTCUSD",1717459349455,0.000946,68852.0,68851.0,1.61621766]
["bitfinex","BTCUSD",1717459349799,0.000946,68852.0,68851.0,1.52935613]
["bitfinex","BTCUSD",1717459350186,0.000946,68852.0,68851.0,1.63789214]
["bitfinex","BTCUSD",1717459350384,0.000946,68852.0,68851.0,3.13789276]
["bitfinex","BTCUSD",1717459350931,0.000946,68852.0,68851.0,1.52935613]
["bitfinex","BTCUSD",1717459351310,0.000946,68852.0,68851.0,1.64086145]
["bitfinex","BTCUSD",1717459351511,0.000946,68852.0,68851.0,1.53235613]
["bitfinex","BTCUSD",1717459351807,0.000946,68852.0,68851.0,1.63235613]
["bitfinex","BTCUSD",1717459352065,0.000946,68852.0,68851.0,1.63035613]
["bitfinex","BTCUSD",1717459352559,0.001946,68852.0,68851.0,1.63535613]
["bitfinex","BTCUSD",1717459352902,0.002946,68852.0,68851.0,1.64435613]
["bitfinex","BTCUSD",1717459353333,0.002946,68852.0,68851.0,1.75279526]
["bitfinex","BTCUSD",1717459353539,0.000946,68860.0,68858.0,0.64565966]
["bitfinex","BTCUSD",1717459353782,0.000946,68860.0,68858.0,1.37778179]
["bitfinex","BTCUSD",1717459353985,0.000946,68860.0,68858.0,1.47025761]
["bitfinex","BTCUSD",1717459354375,0.000946,68860.0,68858.0,1.42688179]
["bitfinex","BTCUSD",1717459354991,0.000946,68860.0,68858.0,1.47025761]
["bitfinex","BTCUSD",1717459355203,0.000946,68860.0,68858.0,1.42644813]
["bitfinex","BTCUSD",1717459355411,0.000946,68860.0,68858.0,1.71690013]
["bitfinex","BTCUSD",1717459355613,0.001946,68859.0,68858.0,1.71690013]
["bitfinex","BTCUSD",1717459355986,0.001946,68859.0,68858.0,1.71689574]
["bitfinex","BTCUSD",1717459356833,0.001946,68859.0,68858.0,1.7173294]
["bitfinex","BTCUSD",1717459357473,0.000946,68860.0,68859.0,0.93530566]
["bitfinex","BTCUSD",1717459357684,0.000946,68862.0,68861.0,0.68889366]
["bitfinex","BTCUSD",1717459357893,0.000946,68862.0,68861.0,1.40853527]
["bitfinex","BTCUSD",1717459358343,0.000946,68862.0,68861.0,1.36515945]
["bitfinex","BTCUSD",1717459358962,0.000946,68862.0,68861.0,1.40853527]
["bitfinex","BTCUSD",1717459359307,0.000946,68862.0,68861.0,1.65559945]
["bitfinex","BTCUSD",1717459359528,0.000946,68863.0,68862.0,0.68888566]
["bitfinex","BTCUSD",1717459359729,0.000946,68863.0,68862.0,1.23682321]
["bitfinex","BTCUSD",1717459359986,0.009449,68872.0,68863.0,0.91877966]
["bitfinex","BTCUSD",1717459360116,0.009449,68872.0,68871.0,0.49203366]
["bitfinex","BTCUSD",1717459360351,0.009449,68872.0,68871.0,0.85917121]
["bitfinex","BTCUSD",1717459361065,0.009449,68872.0,68871.0,1.00436921]
["bitfinex","BTCUSD",1717459361205,0.009449,68872.0,68871.0,0.95483555]
["bitfinex","BTCUSD",1717459361403,0.43431545,68893.0,68888.0,0.2528]
["bitfinex","BTCUSD",1717459361635,0.43431545,68893.0,68888.0,0.86053755]
["bitfinex","BTCUSD",1717459361810,0.02163839,68889.0,68888.0,1.00570055]
["bitfinex","BTCUSD",1717459362023,0.002,68889.0,68888.0,1.00570055]
["bitfinex","BTCUSD",1717459362624,0.003,68889.0,68888.0,1.01270055]
["bitfinex","BTCUSD",1717459363010,0.002,68889.0,68888.0,1.00570055]
["bitfinex","BTCUSD",1717459363254,0.007,68889.0,68888.0,1.00570055]
["bitfinex","BTCUSD",1717459365169,0.012,68889.0,68888.0,1.00670055]
["bitfinex","BTCUSD",1717459366314,0.012,68889.0,68888.0,1.08198622]
["bitfinex","BTCUSD",1717459368311,0.012,68889.0,68888.0,1.09398622]
["bitfinex","BTCUSD",1717459369324,0.012,68889.0,68888.0,1.09393894]
["bitfinex","BTCUSD",1717459371751,0.012,68889.0,68888.0,1.0943726]
["bitfinex","BTCUSD",1717459372428,0.007,68889.0,68888.0,1.0933726]
["bitfinex","BTCUSD",1717459372642,0.002,68889.0,68888.0,1.0933726]
["bitfinex","BTCUSD",1717459372805,0.002,68889.0,68888.0,1.1003726]
["bitfinex","BTCUSD",1717459373137,0.002,68889.0,68888.0,1.0943726]
["bitfinex","BTCUSD",1717459373518,0.002,68889.0,68888.0,1.1013726]
["bitfinex","BTCUSD",1717459374258,0.002,68889.0,68888.0,1.3916986]
["bitfinex","BTCUSD",1717459374621,0.002,68889.0,68888.0,1.3906986]
["bitfinex","BTCUSD",1717459374798,0.002,68889.0,68888.0,1.4140274]
["bitfinex","BTCUSD",1717459378238,0.002,68889.0,68888.0,1.41359374]
["bitfinex","BTCUSD",1717459379018,0.002,68889.0,68888.0,1.4140274]
["bitfinex","BTCUSD",1717459379167,0.002,68889.0,68888.0,1.41359374]
["bitfinex","BTCUSD",1717459380494,0.002,68889.0,68888.0,1.4140274]
["bitfinex","BTCUSD",1717459380914,0.002,68889.0,68888.0,1.41359374]
["bitfinex","BTCUSD",1717459381123,0.002,68889.0,68888.0,1.4140274]
["bitfinex","BTCUSD",1717459382383,0.002,68889.0,68888.0,1.41359374]
["bitfinex","BTCUSD",1717459383828,0.002,68889.0,68888.0,1.12326774]
["bitfinex","BTCUSD",1717459388893,0.002,68889.0,68888.0,1.07416774]
["bitfinex","BTCUSD",1717459389095,0.002,68889.0,68888.0,1.12326774]
["bitfinex","BTCUSD",1717459389499,0.002,68889.0,68888.0,0.81056774]
["bitfinex","BTCUSD",1717459389697,0.239,68889.0,68888.0,0.85966774]
["bitfinex","BTCUSD",1717459389900,0.239,68889.0,68888.0,0.81056774]
["bitfinex","BTCUSD",1717459390075,0.239,68889.0,68888.0,0.85966774]
["bitfinex","BTCUSD",1717459390544,0.239,68889.0,68888.0,0.85966059]
["bitfinex","BTCUSD",1717459391414,0.239,68889.0,68888.0,0.88266059]
["bitfinex","BTCUSD",1717459392103,0.002,68889.0,68888.0,0.88266059]
["bitfinex","BTCUSD",1717459392782,0.002,68889.0,68888.0,0.8826556]
["bitfinex","BTCUSD",1717459395570,0.002,68889.0,68888.0,0.88308926]
["bitfinex","BTCUSD",1717459395771,0.002,68889.0,68888.0,0.8826556]
["bitfinex","BTCUSD",1717459396019,0.002,68889.0,68888.0,0.88308926]
["bitfinex","BTCUSD",1717459396430,0.002,68889.0,68888.0,1.11668926]
["bitfinex","BTCUSD",1717459401344,0.002,68889.0,68888.0,1.15995861]
["bitfinex","BTCUSD",1717459402116,0.002,68889.0,68888.0,1.45028461]
["bitfinex","BTCUSD",1717459402335,0.002,68889.0,68888.0,1.40701526]
["bitfinex","BTCUSD",1717459402556,0.002,68889.0,68888.0,1.74428113]
["bitfinex","BTCUSD",1717459403932,0.002,68889.0,68888.0,1.74427132]
["bitfinex","BTCUSD",1717459404496,0.002,68889.0,68888.0,1.54752939]
["bitfinex","BTCUSD",1717459404698,0.002,68889.0,68888.0,1.73843469]
["bitfinex","BTCUSD",1717459405325,0.002,68889.0,68888.0,1.86875071]
["bitfinex","BTCUSD",1717459406127,0.002,68889.0,68888.0,1.86872789]
["bitfinex","BTCUSD",1717459406551,0.002,68889.0,68888.0,1.73841187]
["bitfinex","BTCUSD",1717459406753,0.002,68889.0,68888.0,1.5878705]
["bitfinex","BTCUSD",1717459407033,0.002,68889.0,68888.0,1.73841257]
["bitfinex","BTCUSD",1717459408211,0.002,68889.0,68888.0,2.02873857]
["bitfinex","BTCUSD",1717459410664,0.53293579,68912.0,68908.0,0.1]
["bitfinex","BTCUSD",1717459410665,0.2386,68909.0,68908.0,0.1]
["bitfinex","BTCUSD",1717459410828,0.2386,68909.0,68908.0,0.54233187]
["bitfinex","BTCUSD",1717459411046,0.25853469,68909.0,68908.0,0.54233187]
["bitfinex","BTCUSD",1717459412007,0.25853469,68909.0,68908.0,0.69845287]
["bitfinex","BTCUSD",1717459412215,0.2386,68909.0,68908.0,0.69844277]
["bitfinex","BTCUSD",1717459412436,0.2386,68909.0,68908.0,0.84024277]
["bitfinex","BTCUSD",1717459412649,0.25852652,68909.0,68908.0,0.84024277]
["bitfinex","BTCUSD",1717459412847,0.26352652,68909.0,68908.0,0.84124277]
["bitfinex","BTCUSD",1717459413054,0.26352652,68909.0,68908.0,0.7027108]
["bitfinex","BTCUSD",1717459413270,0.25852652,68909.0,68908.0,0.84024099]
["bitfinex","BTCUSD",1717459413693,0.26352652,68909.0,68908.0,0.84024099]
["bitfinex","BTCUSD",1717459414751,0.26352652,68909.0,68908.0,0.6897108]
["bitfinex","BTCUSD",1717459414982,0.2378,68909.0,68908.0,0.84024188]
["bitfinex","BTCUSD",1717459415390,0.2577347,68909.0,68908.0,0.88371063]
["bitfinex","BTCUSD",1717459415803,0.2358,68909.0,68908.0,0.84024188]
["bitfinex","BTCUSD",1717459416018,0.2358,68909.0,68908.0,0.91633474]
["bitfinex","BTCUSD",1717459416289,0.1561,68909.0,68908.0,0.84024188]
["bitfinex","BTCUSD",1717459416685,0.2368,68909.0,68908.0,0.84024188]
["bitfinex","BTCUSD",1717459416927,0.2368,68909.0,68908.0,0.84224188]
["bitfinex","BTCUSD",1717459417137,0.2368,68909.0,68908.0,0.84024188]
["bitfinex","BTCUSD",1717459418137,0.2368,68909.0,68908.0,0.88369899]
["bitfinex","BTCUSD",1717459418605,0.2368,68909.0,68908.0,0.88469899]
["bitfinex","BTCUSD",1717459419136,0.2368,68909.0,68908.0,0.88569899]
["bitfinex","BTCUSD",1717459419346,0.2368,68909.0,68908.0,0.88669899]
["bitfinex","BTCUSD",1717459419771,0.2368,68909.0,68908.0,0.88869899]
["bitfinex","BTCUSD",1717459419975,0.2368,68909.0,68908.0,0.83959899]
["bitfinex","BTCUSD",1717459420147,0.2368,68909.0,68908.0,0.84524188]
["bitfinex","BTCUSD",1717459424532,0.2368,68909.0,68908.0,0.86238497]
["bitfinex","BTCUSD",1717459425021,0.2368,68909.0,68908.0,0.46446397]
["bitfinex","BTCUSD",1717459425250,0.2368,68909.0,68908.0,0.44732088]
["bitfinex","BTCUSD",1717459425465,0.34136634,68909.0,68908.0,0.44732088]
["bitfinex","BTCUSD",1717459425673,0.36138735,68909.0,68908.0,0.44732088]
["bitfinex","BTCUSD",1717459426819,0.36138735,68909.0,68908.0,0.39822088]
["bitfinex","BTCUSD",1717459427075,0.36138735,68909.0,68908.0,0.44732088]
["bitfinex","BTCUSD",1717459427276,0.36138735,68909.0,68908.0,0.46910088]
["bitfinex","BTCUSD",1717459427986,0.36233335,68909.0,68908.0,0.46911397]
["bitfinex","BTCUSD",1717459428208,0.36233335,68909.0,68908.0,0.46811397]
["bitfinex","BTCUSD",1717459428432,0.36233335,68909.0,68908.0,0.46411397]
["bitfinex","BTCUSD",1717459428662,0.36333335,68909.0,68908.0,0.46611397]
["bitfinex","BTCUSD",1717459429561,0.36333335,68909.0,68908.0,0.44433387]
["bitfinex","BTCUSD",1717459429970,0.34331234,68909.0,68908.0,0.44433387]
["bitfinex","BTCUSD",1717459430305,0.34331234,68909.0,68908.0,0.46611399]
["bitfinex","BTCUSD",1717459430506,0.36333335,68909.0,68908.0,0.46611399]
["bitfinex","BTCUSD",1717459430708,0.34331234,68909.0,68908.0,0.46611399]
["bitfinex","BTCUSD",1717459430910,0.36333335,68909.0,68908.0,0.46611399]
["bitfinex","BTCUSD",1717459431113,0.36333335,68909.0,68908.0,0.44433389]
["bitfinex","BTCUSD",1717459431976,0.36333335,68909.0,68908.0,0.37223389]
["bitfinex","BTCUSD",1717459432191,0.36333335,68909.0,68908.0,0.3940144]
["bitfinex","BTCUSD",1717459432407,0.36333335,68909.0,68908.0,0.37224021]
["bitfinex","BTCUSD",1717459432651,0.34331234,68909.0,68908.0,0.37224021]
["bitfinex","BTCUSD",1717459432860,0.36333335,68909.0,68908.0,0.37224021]
["bitfinex","BTCUSD",1717459433095,0.50845135,68909.0,68908.0,0.37224021]
["bitfinex","BTCUSD",1717459433299,0.50845135,68909.0,68908.0,0.29696302]
["bitfinex","BTCUSD",1717459433511,0.50845135,68909.0,68908.0,0.34606302]
["bitfinex","BTCUSD",1717459433958,0.50845135,68909.0,68908.0,0.42134288]
["bitfinex","BTCUSD",1717459434390,0.48843034,68909.0,68908.0,0.42134288]
["bitfinex","BTCUSD",1717459434597,0.48843034,68909.0,68908.0,0.42034288]
["bitfinex","BTCUSD",1717459434771,0.50745135,68909.0,68908.0,0.41934288]
["bitfinex","BTCUSD",1717459434976,0.51545135,68909.0,68908.0,0.34506302]
["bitfinex","BTCUSD",1717459435423,0.52345135,68909.0,68908.0,0.34606302]
["bitfinex","BTCUSD",1717459438372,0.52345135,68909.0,68908.0,0.42134088]
["bitfinex","BTCUSD",1717459438807,0.50343034,68909.0,68908.0,0.42134088]
["bitfinex","BTCUSD",1717459439110,0.52342244,68909.0,68908.0,0.34606302]
["bitfinex","BTCUSD",1717459439932,0.52342244,68909.0,68908.0,0.42134149]
["bitfinex","BTCUSD",1717459440315,0.50343034,68909.0,68908.0,0.42134149]
["bitfinex","BTCUSD",1717459440505,0.50343034,68909.0,68908.0,0.34606302]
["bitfinex","BTCUSD",1717459440726,0.52342244,68909.0,68908.0,0.34606302]
["bitfinex","BTCUSD",1717459441099,0.52342244,68909.0,68908.0,0.29696302]
["bitfinex","BTCUSD",1717459441307,0.52342244,68909.0,68908.0,0.34606302]
["bitfinex","BTCUSD",1717459443351,0.50343034,68909.0,68908.0,0.34606302]
["bitfinex","BTCUSD",1717459443712,0.52339676,68909.0,68908.0,0.34606302]
["bitfinex","BTCUSD",1717459446215,0.52339676,68909.0,68908.0,0.29696302]
["bitfinex","BTCUSD",1717459446647,0.50343034,68909.0,68908.0,0.29696302]
["bitfinex","BTCUSD",1717459446870,0.52339676,68909.0,68908.0,0.29696302]
["bitfinex","BTCUSD",1717459450597,0.81363376,68909.0,68908.0,0.29696302]
["bitfinex","BTCUSD",1717459454609,0.81363376,68909.0,68908.0,0.14641893]
["bitfinex","BTCUSD",1717459454813,0.81363376,68909.0,68908.0,0.29699012]
["bitfinex","BTCUSD",1717459456018,0.81363376,68909.0,68908.0,0.2969893]
["bitfinex","BTCUSD",1717459458600,1.11477519,68909.0,68908.0,0.2969893]
["bitfinex","BTCUSD",1717459471790,0.82453819,68909.0,68908.0,0.2969893]
["bitfinex","BTCUSD",1717459472784,0.82453819,68909.0,68908.0,0.14641893]
["bitfinex","BTCUSD",1717459473231,0.82453819,68909.0,68908.0,0.29699075]
["bitfinex","BTCUSD",1717459473824,0.52339676,68909.0,68908.0,0.29699075]
["bitfinex","BTCUSD",1717459474373,0.82454361,68909.0,68908.0,0.29699075]
["bitfinex","BTCUSD",1717459474591,0.82454361,68909.0,68908.0,0.29699139]
["bitfinex","BTCUSD",1717459479278,0.82454361,68909.0,68908.0,0.14641893]
["bitfinex","BTCUSD",1717459479477,0.82454361,68909.0,68908.0,0.29699105]
["bitfinex","BTCUSD",1717459480127,0.82454361,68909.0,68908.0,0.29699103]
["bitfinex","BTCUSD",1717459492060,0.82454361,68909.0,68908.0,0.29699089]
["bitfinex","BTCUSD",1717459496387,0.86793584,68909.0,68908.0,0.29699089]
["bitfinex","BTCUSD",1717459501852,1.15817284,68909.0,68908.0,0.15257196]
["bitfinex","BTCUSD",1717459502053,1.11478061,68909.0,68908.0,0.15257196]
["bitfinex","BTCUSD",1717459503582,1.33406572,68909.0,68908.0,0.15257196]
["bitfinex","BTCUSD",1717459503798,1.42085018,68909.0,68908.0,0.15257196]
["bitfinex","BTCUSD",1717459504412,1.42085018,68909.0,68908.0,0.15258035]
["bitfinex","BTCUSD",1717459504636,1.33406572,68909.0,68908.0,0.15258035]
["bitfinex","BTCUSD",1717459505734,1.21478061,68909.0,68908.0,0.15258035]
["bitfinex","BTCUSD",1717459506483,1.2799438,68909.0,68908.0,0.15258035]
["bitfinex","BTCUSD",1717459507081,1.21478061,68909.0,68908.0,0.15258035]
["bitfinex","BTCUSD",1717459508115,1.33356042,68909.0,68908.0,0.15257902]
["bitfinex","BTCUSD",1717459508320,1.33356042,68909.0,68908.0,0.002]
["bitfinex","BTCUSD",1717459508725,1.21478061,68909.0,68908.0,0.15257918]
["bitfinex","BTCUSD",1717459510146,1.21478061,68909.0,68908.0,0.002]
["bitfinex","BTCUSD",1717459510947,1.27994029,68909.0,68908.0,0.15257881]
["bitfinex","BTCUSD",1717459511478,1.33338916,68909.0,68908.0,0.002]
["bitfinex","BTCUSD",1717459511674,1.21478061,68909.0,68908.0,0.002]
["bitfinex","BTCUSD",1717459511876,1.27993986,68909.0,68908.0,0.15257866]
["bitfinex","BTCUSD",1717459515242,1.21478061,68909.0,68908.0,0.15257866]
["bitfinex","BTCUSD",1717459515647,1.27993986,68909.0,68908.0,0.15257866]
["bitfinex","BTCUSD",1717459516088,1.21478061,68909.0,68908.0,0.15257803]
["bitfinex","BTCUSD",1717459516204,1.27993657,68909.0,68908.0,0.15257803]
["bitfinex","BTCUSD",1717459516642,1.21478061,68909.0,68908.0,0.15257803]
["bitfinex","BTCUSD",1717459516870,1.27993696,68909.0,68908.0,0.15257803]
["bitfinex","BTCUSD",1717459518159,1.21478061,68909.0,68908.0,0.15257803]
["bitfinex","BTCUSD",1717459518611,1.27993696,68909.0,68908.0,0.15257803]
["bitfinex","BTCUSD",1717459519069,1.21478061,68909.0,68908.0,0.15257803]
["bitfinex","BTCUSD",1717459519495,1.27993696,68909.0,68908.0,0.15257803]
["bitfinex","BTCUSD",1717459520954,1.27993581,68909.0,68908.0,0.15257738]
["bitfinex","BTCUSD",1717459522108,1.21478061,68909.0,68908.0,0.15257738]
["bitfinex","BTCUSD",1717459522561,1.21478061,68909.0,68908.0,0.15257466]
["bitfinex","BTCUSD",1717459525574,1.27993581,68909.0,68908.0,0.15257466]
["bitfinex","BTCUSD",1717459525786,1.57017814,68909.0,68908.0,0.15257466]
["bitfinex","BTCUSD",1717459525999,1.38121611,68909.0,68908.0,0.002]
["bitfinex","BTCUSD",1717459526422,1.78004511,68909.0,68908.0,0.002]
["bitfinex","BTCUSD",1717459526851,1.77204511,68909.0,68908.0,0.001]
["bitfinex","BTCUSD",1717459527461,1.77204511,68909.0,68896.0,0.0822]
["bitfinex","BTCUSD",1717459527462,0.145144,68897.0,68896.0,0.0822]
["bitfinex","BTCUSD",1717459527669,0.145144,68897.0,68896.0,0.45250018]
["bitfinex","BTCUSD",1717459527870,0.27010492,68897.0,68896.0,0.45250018]
["bitfinex","BTCUSD",1717459529096,0.27410492,68897.0,68896.0,0.45250018]
["bitfinex","BTCUSD",1717459529312,0.27810492,68897.0,68896.0,0.45250018]
["bitfinex","BTCUSD",1717459529856,0.27810492,68897.0,68896.0,0.22661893]
["bitfinex","BTCUSD",1717459530057,0.27810492,68897.0,68896.0,0.4525007]
["bitfinex","BTCUSD",1717459534615,0.27810492,68897.0,68896.0,0.37030104]
["bitfinex","BTCUSD",1717459535097,0.90469292,68897.0,68896.0,0.15058819]
["bitfinex","BTCUSD",1717459535327,0.90469292,68897.0,68892.0,0.00086]
["bitfinex","BTCUSD",1717459535328,0.24971834,68893.0,68892.0,0.00086]
["bitfinex","BTCUSD",1717459535558,0.24971834,68893.0,68892.0,0.14527893]
["bitfinex","BTCUSD",1717459535559,0.35027946,68893.0,68892.0,0.14527893]
["bitfinex","BTCUSD",1717459535771,1.04179237,68893.0,68892.0,0.00086]
["bitfinex","BTCUSD",1717459537157,1.04379237,68893.0,68892.0,0.01486]
["bitfinex","BTCUSD",1717459537814,0.24973734,68884.0,68883.0,0.20456]
["bitfinex","BTCUSD",1717459538043,0.24973734,68884.0,68883.0,0.49959169]
["bitfinex","BTCUSD",1717459538264,0.27006988,68884.0,68883.0,0.49959169]
["bitfinex","BTCUSD",1717459538486,0.24973734,68884.0,68883.0,0.49959169]
["bitfinex","BTCUSD",1717459538733,0.27006988,68884.0,68883.0,0.49959169]
["bitfinex","BTCUSD",1717459539203,0.29106988,68884.0,68883.0,0.49959169]
["bitfinex","BTCUSD",1717459540844,0.29106988,68884.0,68883.0,0.14441893]
["bitfinex","BTCUSD",1717459541099,0.29106988,68884.0,68883.0,0.37783162]
["bitfinex","BTCUSD",1717459542262,0.29106988,68884.0,68883.0,0.37783258]
["bitfinex","BTCUSD",1717459542471,0.39106988,68884.0,68883.0,0.14441893]
["bitfinex","BTCUSD",1717459546309,0.63196988,68884.0,68883.0,0.14441893]
["bitfinex","BTCUSD",1717459548225,0.39106988,68884.0,68883.0,0.14441893]
["bitfinex","BTCUSD",1717459548389,0.63476988,68884.0,68883.0,0.14441893]
["bitfinex","BTCUSD",1717459549572,0.92511288,68884.0,68883.0,0.14441893]
["bitfinex","BTCUSD",1717459550157,0.69887924,68884.0,68883.0,0.14441893]
["bitfinex","BTCUSD",1717459550367,0.24974834,68879.0,68878.0,0.00086]
["bitfinex","BTCUSD",1717459550564,0.34974834,68879.0,68878.0,0.14527893]
["bitfinex","BTCUSD",1717459550862,0.37004288,68879.0,68878.0,0.14527893]
["bitfinex","BTCUSD",1717459551680,0.38104288,68879.0,68878.0,0.14527893]
["bitfinex","BTCUSD",1717459552458,0.39204288,68879.0,68878.0,0.14527893]
["bitfinex","BTCUSD",1717459552881,0.68240688,68879.0,68878.0,0.14527893]
["bitfinex","BTCUSD",1717459554704,0.76220688,68879.0,68878.0,0.14527893]
["bitfinex","BTCUSD",1717459554922,0.68240688,68879.0,68878.0,0.14527893]
["bitfinex","BTCUSD",1717459555194,1.31537088,68879.0,68878.0,0.00086]
["bitfinex","BTCUSD",1717459555398,1.20437088,68879.0,68878.0,0.00086]
["bitfinex","BTCUSD",1717459555605,1.21737088,68879.0,68878.0,0.00086]
["bitfinex","BTCUSD",1717459555819,1.30637088,68879.0,68878.0,0.00086]
["bitfinex","BTCUSD",1717459556233,1.20637088,68879.0,68878.0,0.00086]
["bitfinex","BTCUSD",1717459556442,1.29337088,68879.0,68878.0,0.00086]
["bitfinex","BTCUSD",1717459557282,1.30537088,68879.0,68878.0,0.00086]
["bitfinex","BTCUSD",1717459557970,1.29337088,68879.0,68878.0,0.00086]
["bitfinex","BTCUSD",1717459558925,0.56746088,68879.0,68878.0,0.00086]
["bitfinex","BTCUSD",1717459560566,0.86876983,68879.0,68878.0,0.00086]
["bitfinex","BTCUSD",1717459561038,0.09956634,68868.0,68867.0,0.0783]
["bitfinex","BTCUSD",1717459561271,0.10456634,68868.0,68867.0,0.22271893]
["bitfinex","BTCUSD",1717459561505,0.10456634,68868.0,68867.0,0.14441893]
["bitfinex","BTCUSD",1717459561506,0.2247901,68868.0,68867.0,0.14441893]
["bitfinex","BTCUSD",1717459562226,0.2247901,68868.0,68852.0,0.2472]
["bitfinex","BTCUSD",1717459562227,0.10456634,68853.0,68852.0,0.2472]
["bitfinex","BTCUSD",1717459562411,0.10456634,68853.0,68852.0,0.6176153]
["bitfinex","BTCUSD",1717459562654,0.09956634,68853.0,68852.0,0.54228303]
["bitfinex","BTCUSD",1717459562956,0.10456634,68853.0,68852.0,0.54228303]
["bitfinex","BTCUSD",1717459563177,0.10456634,68853.0,68852.0,0.61761973]
["bitfinex","BTCUSD",1717459563876,0.43336945,68867.0,68852.0,0.61761973]
["bitfinex","BTCUSD",1717459563877,0.09956634,68857.0,68853.0,0.2326]
["bitfinex","BTCUSD",1717459564145,0.09956634,68867.0,68858.0,0.076]
["bitfinex","BTCUSD",1717459564377,0.013,68868.0,68867.0,0.2326]
["bitfinex","BTCUSD",1717459564378,0.11256634,68868.0,68867.0,0.2326]
["bitfinex","BTCUSD",1717459564602,0.10556634,68868.0,68867.0,0.37701893]
["bitfinex","BTCUSD",1717459564837,0.10556634,68868.0,68867.0,0.52766215]
["bitfinex","BTCUSD",1717459564838,0.10056634,68868.0,68867.0,0.52766215]
["bitfinex","BTCUSD",1717459565052,0.1,68881.0,68867.0,0.29506215]
["bitfinex","BTCUSD",1717459565053,0.09956634,68872.0,68867.0,0.29506215]
["bitfinex","BTCUSD",1717459565265,0.09956634,68872.0,68871.0,0.0491]
["bitfinex","BTCUSD",1717459565484,0.09956634,68873.0,68872.0,0.2391]
["bitfinex","BTCUSD",1717459565731,0.09956634,68873.0,68872.0,0.53416215]
["bitfinex","BTCUSD",1717459567349,0.10456634,68873.0,68872.0,0.53416215]
["bitfinex","BTCUSD",1717459567556,0.10556634,68873.0,68872.0,0.53416215]
["bitfinex","BTCUSD",1717459567753,0.10056634,68873.0,68872.0,0.53416215]
["bitfinex","BTCUSD",1717459567958,0.10456634,68873.0,68872.0,0.53416215]
["bitfinex","BTCUSD",1717459568539,0.10056634,68873.0,68872.0,0.53416215]
["bitfinex","BTCUSD",1717459568732,0.002,68873.0,68872.0,0.53415147]
["bitfinex","BTCUSD",1717459568978,0.002,68873.0,68872.0,0.60946493]
["bitfinex","BTCUSD",1717459570143,0.002,68873.0,68872.0,0.60945725]
["bitfinex","BTCUSD",1717459570365,0.002,68873.0,68872.0,0.63245725]
["bitfinex","BTCUSD",1717459571279,0.001,68873.0,68872.0,0.63245725]
["bitfinex","BTCUSD",1717459572136,0.002,68873.0,68872.0,0.63245725]
["bitfinex","BTCUSD",1717459572347,0.02224981,68873.0,68872.0,0.63245725]
["bitfinex","BTCUSD",1717459572569,0.002,68873.0,68872.0,0.63245725]
["bitfinex","BTCUSD",1717459572783,0.02024981,68873.0,68872.0,0.39335725]
["bitfinex","BTCUSD",1717459572990,0.02024981,68873.0,68872.0,0.62925725]
["bitfinex","BTCUSD",1717459573216,0.1,68878.0,68874.0,0.1586]
["bitfinex","BTCUSD",1717459573426,0.1,68878.0,68877.0,0.0491]
["bitfinex","BTCUSD",1717459573644,0.09956634,68879.0,68878.0,0.2389]
["bitfinex","BTCUSD",1717459573857,0.5268,68896.0,68878.0,0.2389]
["bitfinex","BTCUSD",1717459573858,0.09956634,68884.0,68879.0,0.2389]
["bitfinex","BTCUSD",1717459574071,0.10051234,68883.0,68879.0,0.38331893]
["bitfinex","BTCUSD",1717459574298,0.10051234,68883.0,68882.0,0.43241893]
["bitfinex","BTCUSD",1717459574299,0.000946,68883.0,68882.0,0.43241893]
["bitfinex","BTCUSD",1717459574511,0.000946,68883.0,68882.0,0.65835016]
["bitfinex","BTCUSD",1717459574741,0.000946,68883.0,68882.0,0.68135016]
["bitfinex","BTCUSD",1717459575856,0.000946,68883.0,68882.0,0.68335016]
["bitfinex","BTCUSD",1717459576069,0.000946,68883.0,68882.0,0.68135016]
["bitfinex","BTCUSD",1717459576295,0.000946,68883.0,68882.0,0.60604448]
["bitfinex","BTCUSD",1717459576506,0.09956634,68903.0,68893.0,0.1655]
["bitfinex","BTCUSD",1717459576733,0.43336945,68900.0,68899.0,0.14441893]
["bitfinex","BTCUSD",1717459576947,0.09956634,68903.0,68900.0,0.1655]
["bitfinex","BTCUSD",1717459577174,0.09956634,68902.0,68901.0,0.29921807]
["bitfinex","BTCUSD",1717459577378,0.09956634,68903.0,68901.0,0.42364448]
["bitfinex","BTCUSD",1717459577625,0.09956634,68903.0,68902.0,0.0491]
["bitfinex","BTCUSD",1717459577831,0.09956634,68903.0,68902.0,0.34414448]
["bitfinex","BTCUSD",1717459578297,0.11156634,68903.0,68902.0,0.34414448]
["bitfinex","BTCUSD",1717459578741,0.09956634,68908.0,68903.0,0.1]
["bitfinex","BTCUSD",1717459578948,0.09956634,68908.0,68907.0,0.19351893]
["bitfinex","BTCUSD",1717459579177,0.10251234,68909.0,68907.0,0.36714448]
["bitfinex","BTCUSD",1717459579390,0.19956634,68908.0,68907.0,0.0491]
["bitfinex","BTCUSD",1717459579612,0.09956634,68908.0,68907.0,0.2226539]
["bitfinex","BTCUSD",1717459579818,0.21789846,68908.0,68907.0,0.2226539]
["bitfinex","BTCUSD",1717459580026,0.19956634,68908.0,68907.0,0.2226539]
["bitfinex","BTCUSD",1717459580232,0.21789846,68908.0,68907.0,0.2226539]
["bitfinex","BTCUSD",1717459580438,0.11833212,68908.0,68907.0,0.36707165]
["bitfinex","BTCUSD",1717459580659,0.11833212,68908.0,68907.0,0.37407165]
["bitfinex","BTCUSD",1717459580660,0.12333212,68908.0,68907.0,0.37407165]
["bitfinex","BTCUSD",1717459580880,0.12333212,68908.0,68907.0,0.36707165]
["bitfinex","BTCUSD",1717459581302,0.01933212,68908.0,68907.0,0.37507165]
["bitfinex","BTCUSD",1717459581524,0.02333212,68908.0,68907.0,0.61257165]
["bitfinex","BTCUSD",1717459582020,0.001,68908.0,68907.0,0.61257165]
["bitfinex","BTCUSD",1717459582236,0.001,68908.0,68907.0,0.46201893]
["bitfinex","BTCUSD",1717459582475,0.001,68908.0,68907.0,0.61256379]
["bitfinex","BTCUSD",1717459582932,0.002,68908.0,68907.0,0.62256379]
["bitfinex","BTCUSD",1717459583141,0.002,68908.0,68907.0,0.61256379]
["bitfinex","BTCUSD",1717459583388,0.011,68908.0,68907.0,0.61356379]
["bitfinex","BTCUSD",1717459583581,0.01,68908.0,68907.0,0.60556379]
["bitfinex","BTCUSD",1717459583904,0.01,68908.0,68907.0,0.85926379]
["bitfinex","BTCUSD",1717459583905,0.024,68908.0,68907.0,0.85926379]
["bitfinex","BTCUSD",1717459584557,0.024,68908.0,68907.0,0.93452851]
["bitfinex","BTCUSD",1717459584988,0.01,68908.0,68907.0,0.93352851]
["bitfinex","BTCUSD",1717459585459,0.002946,68909.0,68908.0,0.1]
["bitfinex","BTCUSD",1717459585685,0.002946,68909.0,68908.0,0.7428087]
["bitfinex","BTCUSD",1717459585888,0.002946,68909.0,68908.0,0.78974398]
["bitfinex","BTCUSD",1717459586936,0.002946,68909.0,68908.0,0.79174398]
["bitfinex","BTCUSD",1717459587133,0.002946,68909.0,68908.0,0.78974398]
["bitfinex","BTCUSD",1717459587330,0.002946,68909.0,68908.0,0.79074398]
["bitfinex","BTCUSD",1717459587599,0.004946,68909.0,68908.0,0.79074398]
["bitfinex","BTCUSD",1717459587965,0.004946,68909.0,68908.0,0.78974398]
["bitfinex","BTCUSD",1717459588373,0.007946,68909.0,68908.0,0.78974398]
["bitfinex","BTCUSD",1717459588782,0.004946,68909.0,68908.0,0.78974398]
["bitfinex","BTCUSD",1717459588981,0.002946,68909.0,68908.0,0.78974398]
["bitfinex","BTCUSD",1717459589187,0.007946,68909.0,68908.0,0.78974398]
["bitfinex","BTCUSD",1717459589383,0.010946,68909.0,68908.0,0.78974398]
["bitfinex","BTCUSD",1717459590628,0.010946,68909.0,68908.0,0.77506379]
["bitfinex","BTCUSD",1717459592045,0.010946,68909.0,68908.0,0.83313979]
["bitfinex","BTCUSD",1717459593306,0.11051234,68909.0,68908.0,0.83313979]
["bitfinex","BTCUSD",1717459593525,0.010946,68909.0,68908.0,0.83313979]
["bitfinex","BTCUSD",1717459593738,0.11051234,68909.0,68908.0,0.49822676]
["bitfinex","BTCUSD",1717459593942,0.11051234,68909.0,68908.0,0.41715076]
["bitfinex","BTCUSD",1717459594163,0.12887973,68909.0,68908.0,0.41715076]
["bitfinex","BTCUSD",1717459594374,0.13387973,68909.0,68908.0,0.41715076]
["bitfinex","BTCUSD",1717459594583,0.13816671,68909.0,68908.0,0.41715076]
["bitfinex","BTCUSD",1717459595021,0.14316671,68909.0,68908.0,0.41715076]
["bitfinex","BTCUSD",1717459595676,0.14316671,68909.0,68908.0,0.29495076]
["bitfinex","BTCUSD",1717459598199,0.13816671,68909.0,68908.0,0.29495076]
["bitfinex","BTCUSD",1717459598991,0.14016671,68909.0,68908.0,0.29495076]
["bitfinex","BTCUSD",1717459599576,0.14016671,68909.0,68908.0,0.26495076]
["bitfinex","BTCUSD",1717459605100,0.14016671,68909.0,68908.0,0.26498265]
["bitfinex","BTCUSD",1717459606330,0.14016671,68909.0,68908.0,0.58788512]
["bitfinex","BTCUSD",1717459606331,0.37736671,68909.0,68908.0,0.58788512]
["bitfinex","BTCUSD",1717459606536,0.47736671,68909.0,68908.0,0.15056372]
["bitfinex","BTCUSD",1717459607410,0.24016671,68909.0,68908.0,0.15057388]
["bitfinex","BTCUSD",1717459607945,0.47756671,68909.0,68908.0,0.15057388]
["bitfinex","BTCUSD",1717459609196,0.87673976,68909.0,68908.0,0.15057388]
["bitfinex","BTCUSD",1717459609619,0.87373976,68909.0,68908.0,0.15557388]
["bitfinex","BTCUSD",1717459609826,0.87473976,68909.0,68908.0,0.12258214]
["bitfinex","BTCUSD",1717459610052,0.87473976,68909.0,68893.0,0.02178441]
["bitfinex","BTCUSD",1717459610053,0.25766634,68894.0,68893.0,0.02178441]
["bitfinex","BTCUSD",1717459610277,0.10456634,68890.0,68889.0,0.02178441]
["bitfinex","BTCUSD",1717459610489,0.10456634,68890.0,68889.0,0.14441893]
["bitfinex","BTCUSD",1717459610711,0.13208415,68890.0,68889.0,0.14441893]
["bitfinex","BTCUSD",1717459613292,0.13308415,68890.0,68889.0,0.14441893]
["bitfinex","BTCUSD",1717459613610,0.13308415,68890.0,68889.0,0.15241893]
["bitfinex","BTCUSD",1717459613611,0.13408415,68890.0,68889.0,0.15241893]
["bitfinex","BTCUSD",1717459620034,0.13408415,68890.0,68889.0,0.30301354]
["bitfinex","BTCUSD",1717459620477,0.02951781,68890.0,68889.0,0.47811893]
["bitfinex","BTCUSD",1717459620708,0.02951781,68890.0,68889.0,0.70931301]
["bitfinex","BTCUSD",1717459620921,0.02951781,68890.0,68889.0,0.73110034]
["bitfinex","BTCUSD",1717459620922,0.002,68890.0,68889.0,0.73110034]
["bitfinex","BTCUSD",1717459621123,0.002,68890.0,68889.0,0.70931301]
["bitfinex","BTCUSD",1717459621329,0.002,68890.0,68889.0,0.93520413]
["bitfinex","BTCUSD",1717459621330,0.001,68890.0,68889.0,0.93520413]
["bitfinex","BTCUSD",1717459621548,0.001,68890.0,68889.0,0.88630413]
["bitfinex","BTCUSD",1717459621753,0.001,68890.0,68889.0,0.70931301]
["bitfinex","BTCUSD",1717459621969,0.001,68890.0,68889.0,1.00860413]
["bitfinex","BTCUSD",1717459622182,0.09956634,68903.0,68891.0,0.0753]
["bitfinex","BTCUSD",1717459622395,0.09956634,68903.0,68900.0,0.0753]
["bitfinex","BTCUSD",1717459622608,0.10456634,68902.0,68901.0,0.29501301]
["bitfinex","BTCUSD",1717459622848,0.12751685,68902.0,68901.0,0.29501301]
["bitfinex","BTCUSD",1717459624531,0.20251685,68902.0,68901.0,0.29801301]
["bitfinex","BTCUSD",1717459624949,0.20251685,68902.0,68901.0,0.003]
["bitfinex","BTCUSD",1717459625166,0.53464509,68902.0,68901.0,0.003]
["bitfinex","BTCUSD",1717459625596,0.63464509,68902.0,68901.0,0.003]
["bitfinex","BTCUSD",1717459625799,0.46241685,68902.0,68901.0,0.003]
["bitfinex","BTCUSD",1717459626040,0.46241685,68902.0,68901.0,0.004]
["bitfinex","BTCUSD",1717459626247,0.10456634,68884.0,68879.0,0.14408334]
["bitfinex","BTCUSD",1717459626457,0.10456634,68884.0,68883.0,0.29588401]
["bitfinex","BTCUSD",1717459626693,0.12743562,68884.0,68883.0,0.15146508]
["bitfinex","BTCUSD",1717459626909,0.47613562,68884.0,68883.0,0.15146508]
["bitfinex","BTCUSD",1717459627140,0.47613562,68884.0,68883.0,0.00086]
["bitfinex","BTCUSD",1717459627568,0.57613562,68884.0,68883.0,0.00086]
["bitfinex","BTCUSD",1717459627774,0.47613562,68884.0,68883.0,0.00086]
["bitfinex","BTCUSD",1717459628155,0.57613562,68884.0,68883.0,0.00086]
["bitfinex","BTCUSD",1717459628932,0.47613562,68884.0,68883.0,0.00286]
["bitfinex","BTCUSD",1717459629141,0.47613562,68884.0,68883.0,0.00086]
["bitfinex","BTCUSD",1717459629342,0.48313562,68884.0,68883.0,0.00186]
["bitfinex","BTCUSD",1717459629543,0.49213562,68884.0,68883.0,0.00286]
["bitfinex","BTCUSD",1717459629746,0.48513562,68884.0,68883.0,0.00186]
["bitfinex","BTCUSD",1717459630183,0.49296096,68884.0,68883.0,0.00286]
["bitfinex","BTCUSD",1717459630415,0.48396096,68884.0,68883.0,0.00186]
["bitfinex","BTCUSD",1717459631085,0.49096096,68884.0,68883.0,0.00286]
["bitfinex","BTCUSD",1717459631486,0.59096096,68884.0,68883.0,0.00286]
["bitfinex","BTCUSD",1717459631692,0.49096096,68884.0,68883.0,0.00286]
["bitfinex","BTCUSD",1717459631895,0.48296096,68884.0,68883.0,0.00186]
["bitfinex","BTCUSD",1717459632339,0.48496096,68884.0,68883.0,0.00186]
["bitfinex","BTCUSD",1717459632547,0.49296096,68884.0,68883.0,0.00286]
["bitfinex","BTCUSD",1717459632763,0.48396096,68884.0,68883.0,0.00186]
["bitfinex","BTCUSD",1717459633002,0.48396096,68884.0,68883.0,0.00286]
["bitfinex","BTCUSD",1717459633003,0.49196096,68884.0,68883.0,0.00286]
["bitfinex","BTCUSD",1717459633213,0.48396096,68884.0,68883.0,0.00186]
["bitfinex","BTCUSD",1717459633430,0.49096096,68884.0,68883.0,0.00286]
["bitfinex","BTCUSD",1717459633846,0.48296096,68884.0,68883.0,0.00186]
["bitfinex","BTCUSD",1717459635360,0.49196096,68884.0,68883.0,0.00286]
["bitfinex","BTCUSD",1717459635585,0.49196096,68884.0,68883.0,0.00186]
["bitfinex","BTCUSD",1717459635821,0.59996096,68884.0,68883.0,0.00286]
["bitfinex","BTCUSD",1717459637181,0.90065035,68884.0,68883.0,0.00286]
["bitfinex","BTCUSD",1717459637622,0.59996096,68884.0,68883.0,0.00286]
["bitfinex","BTCUSD",1717459638080,0.90126213,68884.0,68883.0,0.00286]
["bitfinex","BTCUSD",1717459639713,0.59996096,68884.0,68883.0,0.00286]
["bitfinex","BTCUSD",1717459642203,0.49996096,68884.0,68883.0,0.00286]
["bitfinex","BTCUSD",1717459642418,0.59996096,68884.0,68883.0,0.00286]
["bitfinex","BTCUSD",1717459643151,0.49996096,68884.0,68883.0,0.00286]
["bitfinex","BTCUSD",1717459647704,0.59996096,68884.0,68883.0,0.00286]
["bitfinex","BTCUSD",1717459648190,0.49996096,68884.0,68883.0,0.00286]
["bitfinex","BTCUSD",1717459650001,0.49996096,68884.0,68883.0,0.38457893]
["bitfinex","BTCUSD",1717459650002,0.04686928,68884.0,68883.0,0.38457893]
["bitfinex","BTCUSD",1717459650920,0.02986928,68884.0,68883.0,0.50587893]
["bitfinex","BTCUSD",1717459651155,0.12943562,68884.0,68883.0,0.50587893]
["bitfinex","BTCUSD",1717459651367,0.12243562,68884.0,68883.0,0.50487893]
["bitfinex","BTCUSD",1717459651621,0.12943562,68884.0,68883.0,0.50587893]
["bitfinex","BTCUSD",1717459652071,0.12243562,68884.0,68883.0,0.50487893]
["bitfinex","BTCUSD",1717459652285,0.12243562,68884.0,68883.0,0.50587893]
["bitfinex","BTCUSD",1717459652286,0.13043562,68884.0,68883.0,0.50587893]
["bitfinex","BTCUSD",1717459652500,0.14326096,68884.0,68883.0,0.50687893]
["bitfinex","BTCUSD",1717459652716,0.13843562,68884.0,68883.0,0.50687893]
["bitfinex","BTCUSD",1717459652947,0.13843562,68884.0,68883.0,0.50587893]
["bitfinex","BTCUSD",1717459652948,0.13043562,68884.0,68883.0,0.50587893]
["bitfinex","BTCUSD",1717459653413,0.13743562,68884.0,68883.0,0.50687893]
["bitfinex","BTCUSD",1717459653688,0.12943562,68884.0,68883.0,0.50587893]
["bitfinex","BTCUSD",1717459654217,0.14426096,68884.0,68883.0,0.50687893]
["bitfinex","BTCUSD",1717459654442,0.14426096,68884.0,68883.0,0.50587893]
["bitfinex","BTCUSD",1717459654443,0.13726096,68884.0,68883.0,0.50587893]
["bitfinex","BTCUSD",1717459654877,0.13726096,68884.0,68883.0,0.38257893]
["bitfinex","BTCUSD",1717459654878,0.27243196,68884.0,68883.0,0.38257893]
["bitfinex","BTCUSD",1717459655294,0.28343196,68884.0,68883.0,0.38357893]
["bitfinex","BTCUSD",1717459655724,0.14626096,68884.0,68883.0,0.38457893]
["bitfinex","BTCUSD",1717459655933,0.28343196,68884.0,68883.0,0.38357893]
["bitfinex","BTCUSD",1717459656362,0.29143196,68884.0,68883.0,0.38457893]
["bitfinex","BTCUSD",1717459656795,0.72737496,68884.0,68883.0,0.00186]
["bitfinex","BTCUSD",1717459657010,0.90517496,68884.0,68883.0,0.00186]
["bitfinex","BTCUSD",1717459657227,0.90517496,68884.0,68866.0,0.02179544]
["bitfinex","BTCUSD",1717459657228,0.10439168,68867.0,68866.0,0.02179544]
["bitfinex","BTCUSD",1717459657444,0.10439168,68867.0,68865.0,0.02179544]
["bitfinex","BTCUSD",1717459657445,0.10439168,68866.0,68865.0,0.02179544]
["bitfinex","BTCUSD",1717459657653,0.09956634,68862.0,68861.0,0.02179544]
["bitfinex","BTCUSD",1717459657861,0.09956634,68862.0,68861.0,0.16621437]
["bitfinex","BTCUSD",1717459658066,0.11905515,68862.0,68861.0,0.16621437]
["bitfinex","BTCUSD",1717459658279,0.11905515,68862.0,68861.0,0.14441893]
["bitfinex","BTCUSD",1717459658488,0.12388049,68862.0,68861.0,0.14441893]
["bitfinex","BTCUSD",1717459659790,0.13488049,68862.0,68861.0,0.14541893]
["bitfinex","BTCUSD",1717459660234,0.13105515,68862.0,68861.0,0.14541893]
["bitfinex","BTCUSD",1717459660463,0.14305515,68862.0,68861.0,0.14641893]
["bitfinex","BTCUSD",1717459660671,0.14205515,68862.0,68861.0,0.14641893]
["bitfinex","BTCUSD",1717459661110,0.15405515,68862.0,68861.0,0.14641893]
["bitfinex","BTCUSD",1717459661557,0.15405515,68862.0,68861.0,0.14727893]
["bitfinex","BTCUSD",1717459662471,0.24476834,68870.0,68861.0,0.14727893]
["bitfinex","BTCUSD",1717459662696,0.09956634,68876.0,68869.0,0.3613]
["bitfinex","BTCUSD",1717459662923,0.145187,68877.0,68870.0,0.14441893]
["bitfinex","BTCUSD",1717459662924,0.09456634,68871.0,68870.0,0.14441893]
["bitfinex","BTCUSD",1717459663136,0.09456634,68871.0,68870.0,0.16621466]
["bitfinex","BTCUSD",1717459663580,0.09456634,68871.0,68870.0,0.1662108]
["bitfinex","BTCUSD",1717459664480,0.10456634,68871.0,68870.0,0.1662108]
["bitfinex","BTCUSD",1717459664727,0.10939168,68871.0,68870.0,0.1662108]
["bitfinex","BTCUSD",1717459664961,0.09939168,68871.0,68870.0,0.1662108]
["bitfinex","BTCUSD",1717459665387,0.09456634,68871.0,68870.0,0.1662108]
["bitfinex","BTCUSD",1717459665608,0.09939168,68871.0,68870.0,0.1662108]
["bitfinex","BTCUSD",1717459665810,0.09939168,68871.0,68870.0,0.1672108]
["bitfinex","BTCUSD",1717459666239,0.09939168,68871.0,68870.0,0.1662108]
["bitfinex","BTCUSD",1717459666442,0.10339168,68871.0,68870.0,0.1682108]
["bitfinex","BTCUSD",1717459666866,0.09856634,68871.0,68870.0,0.1682108]
["bitfinex","BTCUSD",1717459667067,0.10339168,68871.0,68870.0,0.1682108]
["bitfinex","BTCUSD",1717459668213,0.09856634,68871.0,68870.0,0.2905108]
["bitfinex","BTCUSD",1717459668613,0.09856634,68871.0,68870.0,0.26871893]
["bitfinex","BTCUSD",1717459668829,0.11164045,68871.0,68870.0,0.26871893]
["bitfinex","BTCUSD",1717459669034,0.11164045,68871.0,68870.0,0.29051048]
["bitfinex","BTCUSD",1717459669468,0.11164045,68871.0,68870.0,0.26871893]
["bitfinex","BTCUSD",1717459672244,0.11646579,68871.0,68870.0,0.26871893]
["bitfinex","BTCUSD",1717459672467,0.11164045,68871.0,68870.0,0.26871893]
["bitfinex","BTCUSD",1717459672916,0.11164045,68871.0,68870.0,0.14641893]
["bitfinex","BTCUSD",1717459673127,0.01707411,68871.0,68870.0,0.14641893]
["bitfinex","BTCUSD",1717459673629,0.004,68871.0,68870.0,0.14641893]
["bitfinex","BTCUSD",1717459674275,0.004,68871.0,68870.0,0.16941893]
["bitfinex","BTCUSD",1717459675417,0.09456634,68874.0,68870.0,0.16841893]
["bitfinex","BTCUSD",1717459675641,0.09456634,68874.0,68873.0,0.02179112]
["bitfinex","BTCUSD",1717459675859,0.09456634,68874.0,68873.0,0.16621005]
["bitfinex","BTCUSD",1717459676066,0.10767065,68874.0,68873.0,0.18921005]
["bitfinex","BTCUSD",1717459676501,0.01310431,68874.0,68873.0,0.18921005]
["bitfinex","BTCUSD",1717459676721,0.09456634,68875.0,68873.0,0.18921005]
["bitfinex","BTCUSD",1717459677002,0.02014618,68874.0,68873.0,0.04579112]
["bitfinex","BTCUSD",1717459677211,0.02014618,68874.0,68873.0,0.16809112]
["bitfinex","BTCUSD",1717459677427,0.01314618,68874.0,68873.0,0.16809112]
["bitfinex","BTCUSD",1717459678081,0.10771252,68874.0,68873.0,0.16809112]
["bitfinex","BTCUSD",1717459678710,0.11771252,68874.0,68873.0,0.16909112]
["bitfinex","BTCUSD",1717459679155,0.02314618,68874.0,68873.0,0.53401893]
["bitfinex","BTCUSD",1717459679367,0.02314618,68874.0,68873.0,0.53201893]
["bitfinex","BTCUSD",1717459679368,0.01314618,68874.0,68873.0,0.53201893]
["bitfinex","BTCUSD",1717459679583,0.145183,68879.0,68873.0,0.75895093]
["bitfinex","BTCUSD",1717459679584,0.09456634,68876.0,68873.0,0.75895093]
["bitfinex","BTCUSD",1717459679791,0.09456634,68876.0,68874.0,0.37035093]
["bitfinex","BTCUSD",1717459680009,0.145183,68879.0,68874.0,0.37035093]
["bitfinex","BTCUSD",1717459680010,0.09456634,68877.0,68875.0,0.225932]
["bitfinex","BTCUSD",1717459680221,0.09456634,68877.0,68876.0,0.14441893]
["bitfinex","BTCUSD",1717459680858,0.09456634,68877.0,68876.0,0.21972569]
["bitfinex","BTCUSD",1717459681070,0.09456634,68880.0,68876.0,0.21972569]
["bitfinex","BTCUSD",1717459681310,0.09456634,68880.0,68879.0,0.1223]
["bitfinex","BTCUSD",1717459681510,0.09456634,68882.0,68879.0,0.36381571]
["bitfinex","BTCUSD",1717459681720,0.09551234,68884.0,68881.0,0.02178907]
["bitfinex","BTCUSD",1717459681949,0.09456634,68883.0,68882.0,0.21972569]
["bitfinex","BTCUSD",1717459682809,0.09939168,68883.0,68882.0,0.21972569]
["bitfinex","BTCUSD",1717459683475,0.09939168,68883.0,68882.0,0.34202569]
["bitfinex","BTCUSD",1717459683685,0.09939168,68883.0,68882.0,0.35902569]
["bitfinex","BTCUSD",1717459683686,0.10039168,68883.0,68882.0,0.35902569]
["bitfinex","BTCUSD",1717459683904,0.09556634,68883.0,68882.0,0.35902569]
["bitfinex","BTCUSD",1717459684121,0.09456634,68883.0,68882.0,0.35102569]
["bitfinex","BTCUSD",1717459684332,0.09456634,68883.0,68882.0,0.36402569]
["bitfinex","BTCUSD",1717459685603,0.09556634,68883.0,68882.0,0.37602569]
["bitfinex","BTCUSD",1717459686216,0.10039168,68883.0,68882.0,0.37602569]
["bitfinex","BTCUSD",1717459686425,0.09556634,68883.0,68882.0,0.37602569]
["bitfinex","BTCUSD",1717459687915,0.10039168,68883.0,68882.0,0.37601869]
["bitfinex","BTCUSD",1717459688369,0.09556634,68883.0,68882.0,0.39780683]
["bitfinex","BTCUSD",1717459688993,0.10039168,68883.0,68882.0,0.37601869]
["bitfinex","BTCUSD",1717459689155,0.10039168,68883.0,68882.0,0.39780679]
["bitfinex","BTCUSD",1717459689389,0.10039168,68883.0,68882.0,0.37601861]
["bitfinex","BTCUSD",1717459689749,0.09556634,68883.0,68882.0,0.37601861]
["bitfinex","BTCUSD",1717459689953,0.10039168,68883.0,68882.0,0.37601861]
["bitfinex","BTCUSD",1717459690136,0.09556634,68883.0,68882.0,0.37601861]
["bitfinex","BTCUSD",1717459690590,0.10039168,68883.0,68882.0,0.37601861]
["bitfinex","BTCUSD",1717459690793,0.09556634,68883.0,68882.0,0.37601861]
["bitfinex","BTCUSD",1717459691410,0.09556634,68883.0,68882.0,0.60195061]
["bitfinex","BTCUSD",1717459691629,0.09556634,68883.0,68882.0,0.37601861]
["bitfinex","BTCUSD",1717459692261,0.09556634,68883.0,68882.0,0.60195061]
["bitfinex","BTCUSD",1717459692474,0.10039168,68883.0,68882.0,0.60195061]
["bitfinex","BTCUSD",1717459692885,0.1135536,68883.0,68882.0,0.60195061]
["bitfinex","BTCUSD",1717459694194,0.10872826,68883.0,68882.0,0.60195061]
["bitfinex","BTCUSD",1717459695479,0.1135536,68883.0,68882.0,0.60195061]
["bitfinex","BTCUSD",1717459697040,0.10872826,68883.0,68882.0,0.60195061]
["bitfinex","BTCUSD",1717459697682,0.10872826,68883.0,68882.0,0.37601861]
["bitfinex","BTCUSD",1717459697890,0.10872826,68883.0,68882.0,0.68135061]
["bitfinex","BTCUSD",1717459697891,0.01416192,68883.0,68882.0,0.68135061]
["bitfinex","BTCUSD",1717459698320,0.001,68883.0,68882.0,0.68135061]
["bitfinex","BTCUSD",1717459698757,0.01415389,68883.0,68882.0,0.68135061]
["bitfinex","BTCUSD",1717459699360,0.10872023,68883.0,68882.0,0.60605093]
["bitfinex","BTCUSD",1717459699563,0.10872023,68883.0,68882.0,0.68135049]
["bitfinex","BTCUSD",1717459700419,0.01415389,68883.0,68882.0,0.68135049]
["bitfinex","BTCUSD",1717459701233,0.10872023,68883.0,68882.0,0.68135049]
["bitfinex","BTCUSD",1717459702429,0.01710861,68893.0,68882.0,0.60191691]
["bitfinex","BTCUSD",1717459702636,0.06588996,68908.0,68897.0,0.2339]
["bitfinex","BTCUSD",1717459702637,0.09456634,68900.0,68897.0,0.2339]
["bitfinex","BTCUSD",1717459702893,0.09456634,68902.0,68899.0,0.1223]
["bitfinex","BTCUSD",1717459703145,0.01101235,68901.0,68900.0,0.32418982]
["bitfinex","BTCUSD",1717459703347,0.1654,68904.0,68900.0,0.32418982]
["bitfinex","BTCUSD",1717459703490,0.09456634,68907.0,68901.0,0.30118982]
["bitfinex","BTCUSD",1717459703684,0.000946,68908.0,68903.0,0.02178178]
["bitfinex","BTCUSD",1717459703886,0.000946,68908.0,68900.0,0.023]
["bitfinex","BTCUSD",1717459703887,0.09456634,68906.0,68905.0,0.02178178]
["bitfinex","BTCUSD",1717459704197,0.000946,68908.0,68905.0,0.24149211]
["bitfinex","BTCUSD",1717459704406,0.000946,68908.0,68906.0,0.14441893]
["bitfinex","BTCUSD",1717459704584,0.09456634,68907.0,68906.0,0.14441893]
["bitfinex","BTCUSD",1717459704899,0.000946,68908.0,68906.0,0.24147613]
["bitfinex","BTCUSD",1717459705038,0.09939168,68907.0,68906.0,0.16620071]
["bitfinex","BTCUSD",1717459705246,0.09551234,68908.0,68906.0,0.21969443]
["bitfinex","BTCUSD",1717459705446,0.000946,68908.0,68906.0,0.14441893]
["bitfinex","BTCUSD",1717459706287,0.000946,68908.0,68906.0,0.14541893]
["bitfinex","BTCUSD",1717459706525,0.000946,68908.0,68906.0,0.14441893]
["bitfinex","BTCUSD",1717459706900,0.000946,68908.0,68906.0,0.14541893]
["bitfinex","BTCUSD",1717459707075,0.09551234,68908.0,68906.0,0.14541893]
["bitfinex","BTCUSD",1717459707705,0.33239168,68907.0,68906.0,0.14641893]
["bitfinex","BTCUSD",1717459708153,0.47751468,68907.0,68906.0,0.14641893]
["bitfinex","BTCUSD",1717459708562,0.47751468,68907.0,68906.0,0.14441893]
["bitfinex","BTCUSD",1717459709017,0.47751468,68907.0,68906.0,0.14641893]
["bitfinex","BTCUSD",1717459709692,0.47751468,68907.0,68906.0,0.002]
["bitfinex","BTCUSD",1717459710316,0.4886215,68907.0,68906.0,0.002]
["bitfinex","BTCUSD",1717459711170,0.4886215,68907.0,68906.0,0.001]
["bitfinex","BTCUSD",1717459711384,0.4886215,68907.0,68906.0,0.008]
["bitfinex","BTCUSD",1717459711802,0.4886215,68907.0,68906.0,0.007]
["bitfinex","BTCUSD",1717459712038,0.4886215,68907.0,68906.0,0.017]
["bitfinex","BTCUSD",1717459712252,0.4896215,68907.0,68906.0,0.017]
["bitfinex","BTCUSD",1717459713612,0.5896215,68907.0,68906.0,0.017]
["bitfinex","BTCUSD",1717459716346,0.60678863,68907.0,68906.0,0.017]
["bitfinex","BTCUSD",1717459716562,0.89703463,68907.0,68906.0,0.017]
["bitfinex","BTCUSD",1717459719690,1.18728063,68907.0,68906.0,0.017]
["bitfinex","BTCUSD",1717459720059,1.5500658,68907.0,68906.0,0.017]
["bitfinex","BTCUSD",1717459720898,1.4500658,68907.0,68906.0,0.01]
["bitfinex","BTCUSD",1717459721073,1.5500658,68907.0,68906.0,0.01]
["bitfinex","BTCUSD",1717459721340,0.09939168,68886.0,68885.0,0.07222824]
["bitfinex","BTCUSD",1717459721554,0.09939168,68886.0,68885.0,0.2950198]
["bitfinex","BTCUSD",1717459721746,0.11041225,68886.0,68885.0,0.2950198]
["bitfinex","BTCUSD",1717459721965,0.09939168,68886.0,68885.0,0.2950198]
["bitfinex","BTCUSD",1717459722144,0.11041225,68886.0,68885.0,0.2950198]
["bitfinex","BTCUSD",1717459722394,0.09939168,68886.0,68885.0,0.2950198]
["bitfinex","BTCUSD",1717459722838,0.11841007,68886.0,68885.0,0.2960198]
["bitfinex","BTCUSD",1717459723472,0.12941007,68886.0,68885.0,0.2970198]
["bitfinex","BTCUSD",1717459725363,0.12941007,68886.0,68885.0,0.29702041]
["bitfinex","BTCUSD",1717459725540,0.27457707,68886.0,68885.0,0.29702041]
["bitfinex","BTCUSD",1717459726169,0.50597707,68886.0,68885.0,0.29702041]
["bitfinex","BTCUSD",1717459727188,0.50597707,68886.0,68885.0,0.14641893]
["bitfinex","BTCUSD",1717459730938,0.27457707,68886.0,68885.0,0.002]
["bitfinex","BTCUSD",1717459731142,0.90251107,68886.0,68885.0,0.002]
["bitfinex","BTCUSD",1717459732143,0.145193,68874.0,68872.0,0.0794]
["bitfinex","BTCUSD",1717459732373,0.09939168,68873.0,68872.0,0.0794]
["bitfinex","BTCUSD",1717459732546,0.09939168,68873.0,68872.0,0.23002369]
["bitfinex","BTCUSD",1717459732750,0.11036676,68873.0,68872.0,0.23002369]
["bitfinex","BTCUSD",1717459733340,0.25556076,68873.0,68872.0,0.23002369]
["bitfinex","BTCUSD",1717459734164,0.25556076,68873.0,68872.0,0.15062369]
["bitfinex","BTCUSD",1717459734165,0.26256076,68873.0,68872.0,0.15062369]
["bitfinex","BTCUSD",1717459734598,0.26256076,68873.0,68869.0,0.0815]
["bitfinex","BTCUSD",1717459734599,0.09939168,68870.0,68869.0,0.0815]
["bitfinex","BTCUSD",1717459734810,0.09939168,68870.0,68869.0,0.29024104]
["bitfinex","BTCUSD",1717459735018,0.11035453,68870.0,68869.0,0.29024104]
["bitfinex","BTCUSD",1717459735189,0.11035453,68870.0,68869.0,0.30744448]
["bitfinex","BTCUSD",1717459735589,0.11035453,68870.0,68869.0,0.23213004]
["bitfinex","BTCUSD",1717459736174,0.10552919,68870.0,68869.0,0.23213004]
["bitfinex","BTCUSD",1717459736377,0.11335453,68870.0,68869.0,0.23213004]
["bitfinex","BTCUSD",1717459736580,0.11335453,68870.0,68869.0,0.30744485]
["bitfinex","BTCUSD",1717459736794,0.11335453,68870.0,68869.0,0.23213004]
["bitfinex","BTCUSD",1717459736991,0.10852919,68870.0,68869.0,0.23213004]
["bitfinex","BTCUSD",1717459737654,0.11335453,68870.0,68869.0,0.23213004]
["bitfinex","BTCUSD",1717459738482,0.11335453,68870.0,68869.0,0.23213027]
["bitfinex","BTCUSD",1717459739449,0.11335453,68870.0,68869.0,0.3765492]
["bitfinex","BTCUSD",1717459740109,0.11335453,68870.0,68869.0,0.37654781]
["bitfinex","BTCUSD",1717459740533,0.11335453,68870.0,68869.0,0.29504781]
["bitfinex","BTCUSD",1717459740534,0.25855553,68870.0,68869.0,0.29504781]
["bitfinex","BTCUSD",1717459741625,0.25955553,68870.0,68869.0,0.30604781]
["bitfinex","BTCUSD",1717459742892,0.25655553,68870.0,68869.0,0.30604781]
["bitfinex","BTCUSD",1717459743298,0.54695753,68870.0,68869.0,0.16162888]
["bitfinex","BTCUSD",1717459743519,0.98295753,68870.0,68869.0,0.00225817]
["bitfinex","BTCUSD",1717459743742,1.14967596,68870.0,68869.0,0.00225817]
["bitfinex","BTCUSD",1717459744162,1.43907796,68870.0,68869.0,0.00225817]
["bitfinex","BTCUSD",1717459744577,1.43907796,68870.0,68861.0,0.00086]
["bitfinex","BTCUSD",1717459744578,0.24460868,68862.0,68861.0,0.00086]
["bitfinex","BTCUSD",1717459744790,0.58080868,68862.0,68861.0,0.00086]
["bitfinex","BTCUSD",1717459744964,0.59168121,68862.0,68861.0,0.00086]
["bitfinex","BTCUSD",1717459746194,0.60468121,68862.0,68861.0,0.00086]
["bitfinex","BTCUSD",1717459747837,0.61668121,68862.0,68861.0,0.00086]
["bitfinex","BTCUSD",1717459749336,0.90711621,68862.0,68861.0,0.00086]
["bitfinex","BTCUSD",1717459751527,0.89411621,68862.0,68861.0,0.00086]
["bitfinex","BTCUSD",1717459751730,0.88411621,68862.0,68861.0,0.00086]
["bitfinex","BTCUSD",1717459752163,0.88811621,68862.0,68861.0,0.00086]
["bitfinex","BTCUSD",1717459752356,0.88611621,68862.0,68861.0,0.00086]
["bitfinex","BTCUSD",1717459752632,0.36248121,68862.0,68861.0,0.14527893]
["bitfinex","BTCUSD",1717459752816,0.35848121,68862.0,68861.0,0.14527893]
["bitfinex","BTCUSD",1717459753153,0.35748121,68862.0,68861.0,0.14527893]
["bitfinex","BTCUSD",1717459753363,0.35948121,68862.0,68861.0,0.14527893]
["bitfinex","BTCUSD",1717459753665,0.35748121,68862.0,68861.0,0.14527893]
["bitfinex","BTCUSD",1717459754650,0.35548121,68862.0,68861.0,0.19427893]
["bitfinex","BTCUSD",1717459754855,0.10543887,68862.0,68861.0,0.43857893]
["bitfinex","BTCUSD",1717459755061,0.10020708,68862.0,68861.0,0.58923727]
["bitfinex","BTCUSD",1717459755221,0.10020708,68862.0,68861.0,0.58823727]
["bitfinex","BTCUSD",1717459755649,0.10020708,68862.0,68861.0,0.58923727]
["bitfinex","BTCUSD",1717459755856,0.10603242,68862.0,68861.0,0.34492691]
["bitfinex","BTCUSD",1717459756059,0.10603242,68862.0,68861.0,0.29592691]
["bitfinex","BTCUSD",1717459756060,0.09526421,68862.0,68861.0,0.29592691]
["bitfinex","BTCUSD",1717459756258,0.10422033,68862.0,68861.0,0.29692691]
["bitfinex","BTCUSD",1717459756459,0.10322033,68862.0,68861.0,0.14527893]
["bitfinex","BTCUSD",1717459756656,0.10522033,68862.0,68861.0,0.2959413]
["bitfinex","BTCUSD",1717459756886,0.25143733,68862.0,68861.0,0.2959413]
["bitfinex","BTCUSD",1717459758509,0.24943733,68862.0,68861.0,0.2959413]
["bitfinex","BTCUSD",1717459758733,0.24843733,68862.0,68861.0,0.2959413]
["bitfinex","BTCUSD",1717459758956,0.25043733,68862.0,68861.0,0.2969413]
["bitfinex","BTCUSD",1717459759531,0.25143733,68862.0,68861.0,0.2979413]
["bitfinex","BTCUSD",1717459760605,0.15717312,68862.0,68861.0,0.5835413]
["bitfinex","BTCUSD",1717459760743,0.24661199,68862.0,68861.0,0.5835413]
["bitfinex","BTCUSD",1717459760951,0.25143733,68862.0,68861.0,0.5835413]
["bitfinex","BTCUSD",1717459763939,0.24661199,68862.0,68861.0,0.5835413]
["bitfinex","BTCUSD",1717459764343,0.10139499,68862.0,68861.0,0.5835413]
["bitfinex","BTCUSD",1717459764743,0.09243887,68862.0,68861.0,0.5835413]
["bitfinex","BTCUSD",1717459764920,0.10139707,68862.0,68861.0,0.58353624]
["bitfinex","BTCUSD",1717459765129,0.0119582,68862.0,68861.0,0.58353624]
["bitfinex","BTCUSD",1717459765559,0.10139707,68862.0,68861.0,0.58353624]
["bitfinex","BTCUSD",1717459768603,0.0119582,68862.0,68861.0,0.58353624]
["bitfinex","BTCUSD",1717459768768,0.10139707,68862.0,68861.0,0.58353624]
["bitfinex","BTCUSD",1717459769624,0.10622241,68862.0,68861.0,0.58353624]
["bitfinex","BTCUSD",1717459770283,0.10139707,68862.0,68861.0,0.58353624]
["bitfinex","BTCUSD",1717459774235,0.10139707,68862.0,68861.0,0.43287893]
["bitfinex","BTCUSD",1717459774432,0.10139707,68862.0,68861.0,0.58353079]
["bitfinex","BTCUSD",1717459775017,0.10622241,68862.0,68861.0,0.58353079]
["bitfinex","BTCUSD",1717459775445,0.10622241,68862.0,68861.0,0.42813079]
["bitfinex","BTCUSD",1717459775698,0.10622241,68862.0,68861.0,0.34693079]
["bitfinex","BTCUSD",1717459775857,0.10622241,68862.0,68861.0,0.34693313]
["bitfinex","BTCUSD",1717459778881,0.25143941,68862.0,68861.0,0.29793313]
["bitfinex","BTCUSD",1717459779087,0.25143941,68862.0,68861.0,0.34693313]
["bitfinex","BTCUSD",1717459779297,0.49183941,68862.0,68861.0,0.1535142]
["bitfinex","BTCUSD",1717459779720,0.8932042,68862.0,68861.0,0.1535142]
["bitfinex","BTCUSD",1717459780155,0.59183941,68862.0,68861.0,0.1535142]
["bitfinex","BTCUSD",1717459780967,0.59183941,68862.0,68861.0,0.00286]
["bitfinex","BTCUSD",1717459781605,0.59183941,68862.0,68861.0,0.15353644]
["bitfinex","BTCUSD",1717459783920,0.59183941,68862.0,68861.0,0.00286]
["bitfinex","BTCUSD",1717459784125,0.59183941,68862.0,68861.0,0.15353136]
["bitfinex","BTCUSD",1717459784985,0.59183941,68862.0,68861.0,0.00286]
["bitfinex","BTCUSD",1717459785243,0.35143941,68862.0,68861.0,0.29794753]
["bitfinex","BTCUSD",1717459786015,0.35143941,68862.0,68861.0,0.2979484]
["bitfinex","BTCUSD",1717459786420,0.36854831,68862.0,68861.0,0.2979484]
["bitfinex","BTCUSD",1717459787045,0.1742841,68862.0,68861.0,0.2979484]
["bitfinex","BTCUSD",1717459787246,0.10139707,68862.0,68861.0,0.3469484]
["bitfinex","BTCUSD",1717459787446,0.25143941,68862.0,68861.0,0.2979484]
["bitfinex","BTCUSD",1717459788024,0.24661407,68862.0,68861.0,0.2979484]
["bitfinex","BTCUSD",1717459788738,0.25143941,68862.0,68861.0,0.2979484]
["bitfinex","BTCUSD",1717459789813,0.25143941,68862.0,68861.0,0.3469484]
["bitfinex","BTCUSD",1717459789985,0.25143941,68862.0,68861.0,0.2979484]
["bitfinex","BTCUSD",1717459790187,0.25143941,68862.0,68861.0,0.3469484]
["bitfinex","BTCUSD",1717459790778,0.24661407,68862.0,68861.0,0.3469484]
["bitfinex","BTCUSD",1717459791021,0.25143941,68862.0,68861.0,0.3469484]
["bitfinex","BTCUSD",1717459791221,0.24661407,68862.0,68861.0,0.3469484]
["bitfinex","BTCUSD",1717459791427,0.25143941,68862.0,68861.0,0.3469484]
["bitfinex","BTCUSD",1717459791600,0.24661407,68862.0,68861.0,0.3469484]
["bitfinex","BTCUSD",1717459792147,0.25143941,68862.0,68861.0,0.3469484]
["bitfinex","BTCUSD",1717459792301,0.10139707,68862.0,68861.0,0.4288484]
["bitfinex","BTCUSD",1717459792946,0.10234307,68862.0,68861.0,0.4288484]
["bitfinex","BTCUSD",1717459793152,0.0129042,68862.0,68861.0,0.4288484]
["bitfinex","BTCUSD",1717459793355,0.0129042,68862.0,68861.0,0.44347893]
["bitfinex","BTCUSD",1717459793528,0.003946,68862.0,68861.0,0.59413105]
["bitfinex","BTCUSD",1717459793987,0.003946,68862.0,68861.0,0.54513105]
["bitfinex","BTCUSD",1717459794205,0.003946,68862.0,68861.0,0.59413105]
["bitfinex","BTCUSD",1717459794559,0.000946,68869.0,68861.0,0.59413105]
["bitfinex","BTCUSD",1717459794762,0.000946,68869.0,68868.0,0.50034717]
["bitfinex","BTCUSD",1717459794969,0.000946,68869.0,68868.0,0.81920429]
["bitfinex","BTCUSD",1717459795170,0.000946,68869.0,68868.0,1.08637319]
["bitfinex","BTCUSD",1717459795372,0.000946,68869.0,68868.0,1.08634785]
["bitfinex","BTCUSD",1717459795781,0.013946,68869.0,68868.0,1.08634756]
["bitfinex","BTCUSD",1717459796399,0.013946,68869.0,68868.0,1.04385628]
["bitfinex","BTCUSD",1717459796564,0.000946,68869.0,68868.0,1.04385628]
["bitfinex","BTCUSD",1717459797248,0.000946,68869.0,68868.0,1.11916476]
["bitfinex","BTCUSD",1717459798046,0.000946,68869.0,68868.0,1.12216476]
["bitfinex","BTCUSD",1717459798387,0.000946,68869.0,68868.0,1.67486476]
["bitfinex","BTCUSD",1717459798589,0.000946,68869.0,68868.0,1.77486476]
["bitfinex","BTCUSD",1717459798829,0.000946,68869.0,68868.0,1.90287248]
["bitfinex","BTCUSD",1717459798997,0.000946,68869.0,68868.0,2.19070571]
["bitfinex","BTCUSD",1717459799201,0.000946,68869.0,68868.0,1.77486476]
["bitfinex","BTCUSD",1717459799405,0.000946,68869.0,68868.0,1.84010168]
["bitfinex","BTCUSD",1717459799811,0.000946,68869.0,68868.0,2.21654083]
["bitfinex","BTCUSD",1717459800021,0.08943887,68890.0,68883.0,0.145172]
["bitfinex","BTCUSD",1717459800222,0.1606,68898.0,68872.0,0.01056113]
["bitfinex","BTCUSD",1717459800223,0.08943887,68891.0,68889.0,0.049]
["bitfinex","BTCUSD",1717459800420,0.305743,68898.0,68890.0,0.34407105]
["bitfinex","BTCUSD",1717459800421,0.10712263,68897.0,68890.0,0.34407105]
["bitfinex","BTCUSD",1717459800633,0.305743,68898.0,68890.0,0.34407105]
["bitfinex","BTCUSD",1717459800634,0.39518187,68898.0,68897.0,0.049]
["bitfinex","BTCUSD",1717459800830,0.40000721,68898.0,68897.0,0.29507105]
["bitfinex","BTCUSD",1717459801081,0.40000721,68898.0,68897.0,0.34407105]
["bitfinex","BTCUSD",1717459801467,0.40000721,68898.0,68897.0,0.15065212]
["bitfinex","BTCUSD",1717459801669,0.47680721,68898.0,68897.0,0.15065212]
["bitfinex","BTCUSD",1717459801888,0.57680721,68898.0,68897.0,0.15065212]
["bitfinex","BTCUSD",1717459802080,0.57680721,68898.0,68886.0,0.07078764]
["bitfinex","BTCUSD",1717459802081,0.09426421,68887.0,68886.0,0.07078764]
["bitfinex","BTCUSD",1717459802321,0.09426421,68887.0,68886.0,0.29501501]
["bitfinex","BTCUSD",1717459802959,0.39322921,68887.0,68886.0,0.29501501]
["bitfinex","BTCUSD",1717459803423,0.39322921,68887.0,68886.0,0.15059608]
["bitfinex","BTCUSD",1717459804775,0.39422921,68887.0,68886.0,0.15859608]
["bitfinex","BTCUSD",1717459805015,0.39422921,68887.0,68886.0,0.008]
["bitfinex","BTCUSD",1717459805227,0.39422921,68887.0,68886.0,0.17161627]
["bitfinex","BTCUSD",1717459805228,0.57072921,68887.0,68886.0,0.17161627]
["bitfinex","BTCUSD",1717459805425,0.57072921,68887.0,68886.0,0.021]
["bitfinex","BTCUSD",1717459809182,0.247165,68887.0,68886.0,0.021]
["bitfinex","BTCUSD",1717459809389,0.247165,68887.0,68886.0,0.16541893]
["bitfinex","BTCUSD",1717459809559,0.002,68887.0,68886.0,0.31603384]
["bitfinex","BTCUSD",1717459809812,0.09143887,68887.0,68886.0,0.31603384]
["bitfinex","BTCUSD",1717459811402,0.10058004,68887.0,68886.0,0.31603384]
["bitfinex","BTCUSD",1717459811606,0.24574504,68887.0,68886.0,0.31603384]
["bitfinex","BTCUSD",1717459811783,0.25057038,68887.0,68886.0,0.31603384]
["bitfinex","BTCUSD",1717459819761,0.41337038,68887.0,68886.0,0.31603384]
["bitfinex","BTCUSD",1717459821814,0.41337038,68887.0,68886.0,0.16541893]
["bitfinex","BTCUSD",1717459822000,0.41337038,68887.0,68886.0,0.31602843]
["bitfinex","BTCUSD",1717459827522,0.41431638,68887.0,68886.0,0.31602843]
["bitfinex","BTCUSD",1717459830367,0.41431638,68887.0,68886.0,0.16541893]
["bitfinex","BTCUSD",1717459830579,0.41431638,68887.0,68886.0,0.3160311]
["bitfinex","BTCUSD",1717459831147,0.24669104,68887.0,68886.0,0.4700311]
["bitfinex","BTCUSD",1717459831353,0.25151638,68887.0,68886.0,0.4700311]
["bitfinex","BTCUSD",1717459831586,0.25151638,68887.0,68886.0,0.77123548]
["bitfinex","BTCUSD",1717459831732,0.24669104,68887.0,68886.0,0.77123548]
["bitfinex","BTCUSD",1717459831938,0.25423149,68887.0,68886.0,0.77123548]
["bitfinex","BTCUSD",1717459832759,0.25905683,68887.0,68886.0,0.77123548]
["bitfinex","BTCUSD",1717459833904,0.25905683,68887.0,68886.0,0.61723548]
["bitfinex","BTCUSD",1717459834346,0.25905683,68887.0,68886.0,0.63902406]
["bitfinex","BTCUSD",1717459834568,0.25905683,68887.0,68886.0,0.61723548]
["bitfinex","BTCUSD",1717459834841,0.49905683,68887.0,68886.0,0.61723548]
["bitfinex","BTCUSD",1717459835071,0.49905683,68887.0,68886.0,0.3160311]
["bitfinex","BTCUSD",1717459835072,0.48237521,68887.0,68886.0,0.3160311]
["bitfinex","BTCUSD",1717459835291,0.49907509,68887.0,68886.0,0.3160311]
["bitfinex","BTCUSD",1717459838555,0.49907509,68887.0,68886.0,0.17161217]
["bitfinex","BTCUSD",1717459839518,0.78940509,68887.0,68886.0,0.17161217]
["bitfinex","BTCUSD",1717459839743,1.1711158,68887.0,68886.0,0.17161217]
["bitfinex","BTCUSD",1717459840415,1.23606923,68887.0,68886.0,0.17161217]
["bitfinex","BTCUSD",1717459840854,1.1711158,68887.0,68886.0,0.021]
["bitfinex","BTCUSD",1717459841096,1.23622085,68887.0,68886.0,0.17163405]
["bitfinex","BTCUSD",1717459841900,1.1711158,68887.0,68886.0,0.17163405]
["bitfinex","BTCUSD",1717459843062,1.23622085,68887.0,68886.0,0.17163405]
["bitfinex","BTCUSD",1717459843270,1.1711158,68887.0,68886.0,0.17163405]
["bitfinex","BTCUSD",1717459843476,1.23622085,68887.0,68886.0,0.17163405]
["bitfinex","BTCUSD",1717459844068,1.1711158,68887.0,68886.0,0.17163405]
["bitfinex","BTCUSD",1717459844282,1.21450474,68887.0,68886.0,0.17163405]
["bitfinex","BTCUSD",1717459844685,1.1711158,68887.0,68886.0,0.17163405]
["bitfinex","BTCUSD",1717459844924,1.23152894,68887.0,68886.0,0.17163405]
["bitfinex","BTCUSD",1717459845254,1.18813989,68887.0,68886.0,0.17163405]
["bitfinex","BTCUSD",1717459847467,1.23152894,68887.0,68886.0,0.17163405]
["bitfinex","BTCUSD",1717459848100,1.52174486,68887.0,68886.0,0.17163405]
["bitfinex","BTCUSD",1717459848952,1.47835581,68887.0,68886.0,0.17163405]
["bitfinex","BTCUSD",1717459850071,1.52174486,68887.0,68886.0,0.17163405]
["bitfinex","BTCUSD",1717459850860,1.23141486,68887.0,68886.0,0.17163405]
["bitfinex","BTCUSD",1717459851507,1.18802581,68887.0,68886.0,0.17163405]
["bitfinex","BTCUSD",1717459852702,1.18802581,68887.0,68886.0,0.17163064]
["bitfinex","BTCUSD",1717459853556,1.23140428,68887.0,68886.0,0.17163064]
["bitfinex","BTCUSD",1717459854206,1.23140428,68887.0,68886.0,0.17163248]
["bitfinex","BTCUSD",1717459854393,1.18802581,68887.0,68886.0,0.021]
["bitfinex","BTCUSD",1717459855367,1.23140136,68887.0,68886.0,0.17163291]
["bitfinex","BTCUSD",1717459855572,1.18802581,68887.0,68886.0,0.17163291]
["bitfinex","BTCUSD",1717459859271,1.18802581,68887.0,68886.0,0.17163049]
["bitfinex","BTCUSD",1717459862221,1.47835581,68887.0,68886.0,0.17163049]
["bitfinex","BTCUSD",1717459863226,1.57835581,68887.0,68886.0,0.17163049]
["bitfinex","BTCUSD",1717459863428,1.64342123,68887.0,68886.0,0.021]
["bitfinex","BTCUSD",1717459863648,1.66485026,68887.0,68886.0,0.021]
["bitfinex","BTCUSD",1717459864063,1.64343477,68887.0,68886.0,0.021]
["bitfinex","BTCUSD",1717459865540,1.66538131,68887.0,68886.0,0.021]
["bitfinex","BTCUSD",1717459866088,1.57835581,68887.0,68886.0,0.021]
["bitfinex","BTCUSD",1717459866419,1.54254706,68887.0,68886.0,0.013]
["bitfinex","BTCUSD",1717459866684,0.23945621,68874.0,68873.0,0.07222824]
["bitfinex","BTCUSD",1717459866892,0.23945621,68874.0,68873.0,0.14441893]
["bitfinex","BTCUSD",1717459867097,0.25522024,68874.0,68873.0,0.14441893]
["bitfinex","BTCUSD",1717459867324,0.23945621,68874.0,68873.0,0.14441893]
["bitfinex","BTCUSD",1717459867530,0.25522024,68874.0,68873.0,0.14441893]
["bitfinex","BTCUSD",1717459868575,0.26822024,68874.0,68873.0,0.14541893]
["bitfinex","BTCUSD",1717459869389,0.28022024,68874.0,68873.0,0.14641893]
["bitfinex","BTCUSD",1717459870839,0.72950524,68874.0,68873.0,0.002]
["bitfinex","BTCUSD",1717459870957,0.82950524,68874.0,68873.0,0.002]
["bitfinex","BTCUSD",1717459871164,1.12610606,68874.0,68873.0,0.002]
["bitfinex","BTCUSD",1717459872906,1.11310606,68874.0,68873.0,0.001]
["bitfinex","BTCUSD",1717459873102,0.23947521,68865.0,68864.0,0.23552824]
["bitfinex","BTCUSD",1717459873328,0.23947521,68865.0,68864.0,0.30771893]
["bitfinex","BTCUSD",1717459873503,0.25519834,68865.0,68864.0,0.30771893]
["bitfinex","BTCUSD",1717459873703,0.23947521,68865.0,68864.0,0.30771893]
["bitfinex","BTCUSD",1717459873903,0.2551955,68865.0,68864.0,0.30771893]
["bitfinex","BTCUSD",1717459875655,0.2621955,68865.0,68864.0,0.30771893]
["bitfinex","BTCUSD",1717459875855,0.2671955,68865.0,68864.0,0.30771893]
["bitfinex","BTCUSD",1717459878124,0.2671955,68865.0,68864.0,0.14441893]
["bitfinex","BTCUSD",1717459878547,0.2671955,68865.0,68861.0,0.00086]
["bitfinex","BTCUSD",1717459878548,0.52991621,68862.0,68861.0,0.00086]
["bitfinex","BTCUSD",1717459879188,0.54558702,68862.0,68861.0,0.00086]
["bitfinex","BTCUSD",1717459880119,0.54558702,68862.0,68861.0,0.00286]
["bitfinex","BTCUSD",1717459880120,0.54658702,68862.0,68861.0,0.00286]
["bitfinex","BTCUSD",1717459881207,0.54758702,68862.0,68861.0,0.00286]
["bitfinex","BTCUSD",1717459884335,0.54658702,68862.0,68861.0,0.00286]
["bitfinex","BTCUSD",1717459884776,0.54558702,68862.0,68861.0,0.00086]
["bitfinex","BTCUSD",1717459885151,0.54558702,68862.0,68861.0,0.00286]
["bitfinex","BTCUSD",1717459885347,0.54558702,68862.0,68861.0,0.00086]
["bitfinex","BTCUSD",1717459885834,0.54558702,68862.0,68861.0,0.00286]
["bitfinex","BTCUSD",1717459892174,0.54558702,68862.0,68861.0,0.23666]
["bitfinex","BTCUSD",1717459894100,0.54558702,68862.0,68861.0,0.00286]
["bitfinex","BTCUSD",1717459894240,0.78668702,68862.0,68861.0,0.00286]
["bitfinex","BTCUSD",1717459894465,0.88668702,68862.0,68861.0,0.00286]
["bitfinex","BTCUSD",1717459901100,0.80408702,68862.0,68861.0,0.00286]
["bitfinex","BTCUSD",1717459901308,0.64558702,68862.0,68861.0,0.00286]
["bitfinex","BTCUSD",1717459904222,0.64558702,68862.0,68861.0,0.16296]
["bitfinex","BTCUSD",1717459908008,0.35515202,68862.0,68861.0,0.16296]
["bitfinex","BTCUSD",1717459913204,0.35515202,68862.0,68861.0,0.00286]
["bitfinex","BTCUSD",1717459924233,0.35515202,68862.0,68861.0,0.15353266]
["bitfinex","BTCUSD",1717459925756,1.14101217,68862.0,68861.0,0.15353266]
["bitfinex","BTCUSD",1717459925984,1.20616033,68862.0,68861.0,0.15353266]
["bitfinex","BTCUSD",1717459926195,1.21186478,68862.0,68861.0,0.00286]
["bitfinex","BTCUSD",1717459926411,1.14101217,68862.0,68861.0,0.00286]
["bitfinex","BTCUSD",1717459927503,1.21192558,68862.0,68861.0,0.00286]
["bitfinex","BTCUSD",1717459928109,1.26092558,68862.0,68861.0,0.00286]
["bitfinex","BTCUSD",1717459928352,1.34778979,68862.0,68861.0,0.00286]
["bitfinex","BTCUSD",1717459928574,1.26092558,68862.0,68861.0,0.00286]
["bitfinex","BTCUSD",1717459928791,1.21192558,68862.0,68861.0,0.00286]
["bitfinex","BTCUSD",1717459929010,1.21028337,68862.0,68861.0,0.00286]
["bitfinex","BTCUSD",1717459929435,1.29711387,68862.0,68861.0,0.00286]
["bitfinex","BTCUSD",1717459930311,1.14101217,68862.0,68861.0,0.00286]
["bitfinex","BTCUSD",1717459930516,1.29705598,68862.0,68861.0,0.00286]
["bitfinex","BTCUSD",1717459930967,1.21023373,68862.0,68861.0,0.00286]
["bitfinex","BTCUSD",1717459931557,1.21424647,68862.0,68861.0,0.00286]
["bitfinex","BTCUSD",1717459931798,1.14401217,68862.0,68861.0,0.00286]
["bitfinex","BTCUSD",1717459932182,1.14401217,68862.0,68861.0,0.00086]
["bitfinex","BTCUSD",1717459932395,1.20912061,68862.0,68861.0,0.00086]
["bitfinex","BTCUSD",1717459932600,1.21112061,68862.0,68861.0,0.00086]
["bitfinex","BTCUSD",1717459932814,1.14601217,68862.0,68861.0,0.00086]
["bitfinex","BTCUSD",1717459933035,1.21112095,68862.0,68861.0,0.00086]
["bitfinex","BTCUSD",1717459933246,1.21111683,68862.0,68861.0,0.00086]
["bitfinex","BTCUSD",1717459934427,1.14601217,68862.0,68861.0,0.00086]
["bitfinex","BTCUSD",1717459935862,1.21111683,68862.0,68861.0,0.00086]
["bitfinex","BTCUSD",1717459936505,1.14601217,68862.0,68861.0,0.00086]
["bitfinex","BTCUSD",1717459937092,1.21111683,68862.0,68861.0,0.00086]
["bitfinex","BTCUSD",1717459937473,1.31111683,68862.0,68861.0,0.00086]
["bitfinex","BTCUSD",1717459937869,1.26011683,68862.0,68861.0,0.00086]
["bitfinex","BTCUSD",1717459939076,1.65055183,68862.0,68861.0,0.00086]
["bitfinex","BTCUSD",1717459939238,1.55055183,68862.0,68861.0,0.00086]
["bitfinex","BTCUSD",1717459939668,1.50155183,68862.0,68861.0,0.00086]
["bitfinex","BTCUSD",1717459941501,1.43644717,68862.0,68861.0,0.00086]
["bitfinex","BTCUSD",1717459942112,1.50155183,68862.0,68861.0,0.00086]
["bitfinex","BTCUSD",1717459942397,1.43644717,68862.0,68861.0,0.00086]
["bitfinex","BTCUSD",1717459942663,1.24053563,68862.0,68861.0,0.00086]
["bitfinex","BTCUSD",1717459943011,1.19714717,68862.0,68861.0,0.00086]
["bitfinex","BTCUSD",1717459944725,1.1968253,68862.0,68861.0,0.00086]
["bitfinex","BTCUSD",1717459945348,1.27445978,68862.0,68861.0,0.00086]
["bitfinex","BTCUSD",1717459945786,0.98408918,68862.0,68861.0,0.00086]
["bitfinex","BTCUSD",1717459946045,1.23212974,68862.0,68861.0,0.00086]
["bitfinex","BTCUSD",1717459946447,0.94169474,68862.0,68861.0,0.00086]
["bitfinex","BTCUSD",1717459949939,0.65125974,68862.0,68861.0,0.07686]
["bitfinex","BTCUSD",1717459952366,0.65125974,68862.0,68861.0,0.23866]
["bitfinex","BTCUSD",1717459953223,0.65125974,68862.0,68861.0,0.00086]
["bitfinex","BTCUSD",1717459961553,0.65125974,68862.0,68861.0,4.728e-05]
["bitfinex","BTCUSD",1717459962760,0.69466547,68862.0,68861.0,4.728e-05]
["bitfinex","BTCUSD",1717459962961,0.98510047,68862.0,68861.0,4.728e-05]
["bitfinex","BTCUSD",1717459963168,1.22370047,68862.0,68861.0,4.728e-05]
["bitfinex","BTCUSD",1717459963380,1.24540342,68862.0,68861.0,4.728e-05]
["bitfinex","BTCUSD",1717459964032,1.18029474,68862.0,68861.0,4.728e-05]
["bitfinex","BTCUSD",1717459964151,1.2454045,68862.0,68861.0,4.728e-05]
["bitfinex","BTCUSD",1717459965280,1.18029474,68862.0,68861.0,4.728e-05]
["bitfinex","BTCUSD",1717459965485,1.25306247,68862.0,68861.0,4.728e-05]
["bitfinex","BTCUSD",1717459970652,1.33987487,68862.0,68861.0,4.728e-05]
["bitfinex","BTCUSD",1717459971117,1.25306247,68862.0,68861.0,4.728e-05]
["bitfinex","BTCUSD",1717459972199,1.54349747,68862.0,68861.0,4.728e-05]
["bitfinex","BTCUSD",1717459972423,1.70101297,68862.0,68861.0,4.728e-05]
["bitfinex","BTCUSD",1717459972871,1.6992269,68862.0,68861.0,4.728e-05]
["bitfinex","BTCUSD",1717459976965,1.59069321,68862.0,68861.0,4.728e-05]
["bitfinex","BTCUSD",1717459978665,1.54169321,68862.0,68861.0,4.728e-05]
["bitfinex","BTCUSD",1717459978882,1.69923706,68862.0,68861.0,4.728e-05]
["bitfinex","BTCUSD",1717459980843,1.59069321,68862.0,68861.0,4.728e-05]
["bitfinex","BTCUSD",1717459983688,1.54169321,68862.0,68861.0,4.728e-05]
["bitfinex","BTCUSD",1717459985469,1.65021162,68862.0,68861.0,4.728e-05]
["bitfinex","BTCUSD",1717459985960,1.54169321,68862.0,68861.0,4.728e-05]
["bitfinex","BTCUSD",1717459986160,1.64896804,68862.0,68861.0,4.728e-05]
["bitfinex","BTCUSD",1717459986765,1.54044926,68862.0,68861.0,4.728e-05]
["bitfinex","BTCUSD",1717459986983,1.64896355,68862.0,68861.0,4.728e-05]
["bitfinex","BTCUSD",1717459987581,1.54044926,68862.0,68861.0,4.728e-05]
["bitfinex","BTCUSD",1717459987776,1.54047575,68862.0,68861.0,4.728e-05]
["bitfinex","BTCUSD",1717459988057,1.64898672,68862.0,68861.0,4.728e-05]
["bitfinex","BTCUSD",1717459989493,1.54047575,68862.0,68861.0,4.728e-05]
["bitfinex","BTCUSD",1717459989742,1.30187575,68862.0,68861.0,4.728e-05]
["bitfinex","BTCUSD",1717459991426,1.30282175,68862.0,68861.0,4.728e-05]
["bitfinex","BTCUSD",1717459993878,1.30401705,68862.0,68861.0,4.728e-05]
["bitfinex","BTCUSD",1717459996215,1.30401705,68862.0,68861.0,0.07664728]
["bitfinex","BTCUSD",1717459996427,1.30401705,68862.0,68861.0,0.23614728]
["bitfinex","BTCUSD",1717459996857,1.39081957,68862.0,68861.0,0.23614728]
["bitfinex","BTCUSD",1717459997083,1.23307574,68862.0,68861.0,0.23614728]
["bitfinex","BTCUSD",1717459997710,1.27647959,68862.0,68861.0,0.23614728]
["bitfinex","BTCUSD",1717459997924,1.23307574,68862.0,68861.0,0.23614728]
["bitfinex","BTCUSD",1717459998352,1.23307574,68862.0,68861.0,0.14446621]
["bitfinex","BTCUSD",1717459998353,0.6473804,68862.0,68861.0,0.14446621]
["bitfinex","BTCUSD",1717459998569,0.6473804,68862.0,68861.0,0.42476621]
["bitfinex","BTCUSD",1717459999447,0.6423804,68862.0,68861.0,0.42476621]
["bitfinex","BTCUSD",1717459999660,0.6473804,68862.0,68861.0,0.42476621]
["bitfinex","BTCUSD",1717460000131,0.64720574,68862.0,68861.0,0.37576621]
["bitfinex","BTCUSD",1717460000337,0.64820574,68862.0,68861.0,0.42676621]
["bitfinex","BTCUSD",1717460000558,0.64920574,68862.0,68861.0,0.42676621]
["bitfinex","BTCUSD",1717460000764,0.6443804,68862.0,68861.0,0.42676621]
["bitfinex","BTCUSD",1717460001409,0.64920574,68862.0,68861.0,0.42676621]
["bitfinex","BTCUSD",1717460002032,0.64920574,68862.0,68861.0,0.42876621]
["bitfinex","BTCUSD",1717460002241,0.6443804,68862.0,68861.0,0.42876621]
["bitfinex","BTCUSD",1717460002450,0.6453804,68862.0,68861.0,0.42876621]
["bitfinex","BTCUSD",1717460002654,0.65020574,68862.0,68861.0,0.42876621]
["bitfinex","BTCUSD",1717460003264,0.6453804,68862.0,68861.0,0.42876621]
["bitfinex","BTCUSD",1717460004398,0.35395081,68862.0,68861.0,0.42876621]
["bitfinex","BTCUSD",1717460005070,0.35877615,68862.0,68861.0,0.42876621]
["bitfinex","BTCUSD",1717460006792,0.35395081,68862.0,68861.0,0.42876621]
["bitfinex","BTCUSD",1717460006962,0.35877615,68862.0,68861.0,0.42876621]
["bitfinex","BTCUSD",1717460007587,0.35877615,68862.0,68861.0,0.37976621]
["bitfinex","BTCUSD",1717460010206,0.35395081,68862.0,68861.0,0.37976621]
["bitfinex","BTCUSD",1717460010808,0.35395081,68862.0,68861.0,0.42876621]
["bitfinex","BTCUSD",1717460010809,0.11961681,68862.0,68861.0,0.42876621]
["bitfinex","BTCUSD",1717460011011,0.01961681,68862.0,68861.0,0.42876621]
["bitfinex","BTCUSD",1717460011261,0.11961681,68862.0,68861.0,0.42876621]
["bitfinex","BTCUSD",1717460011645,0.11961681,68862.0,68861.0,0.5794272]
["bitfinex","BTCUSD",1717460012436,0.01961681,68862.0,68861.0,0.5794272]
["bitfinex","BTCUSD",1717460017376,0.01961681,68862.0,68861.0,0.57942646]
["bitfinex","BTCUSD",1717460018884,0.01961681,68862.0,68861.0,0.57942192]
["bitfinex","BTCUSD",1717460019085,0.11961681,68862.0,68861.0,0.57942192]
["bitfinex","BTCUSD",1717460020257,0.003946,68862.0,68861.0,0.57942192]
["bitfinex","BTCUSD",1717460020855,0.01773997,68862.0,68861.0,0.57942192]
["bitfinex","BTCUSD",1717460020985,0.003946,68862.0,68861.0,0.57942192]
["bitfinex","BTCUSD",1717460021186,0.01773713,68862.0,68861.0,0.57942192]
["bitfinex","BTCUSD",1717460021393,0.003946,68862.0,68861.0,0.57942192]
["bitfinex","BTCUSD",1717460021610,0.01767406,68862.0,68861.0,0.57942192]
["bitfinex","BTCUSD",1717460021803,0.003946,68862.0,68861.0,0.57942192]
["bitfinex","BTCUSD",1717460022045,0.01767122,68862.0,68861.0,0.57942192]
["bitfinex","BTCUSD",1717460022261,0.003946,68862.0,68861.0,0.57942192]
["bitfinex","BTCUSD",1717460022471,0.01767122,68862.0,68861.0,0.57942192]
["bitfinex","BTCUSD",1717460022687,0.003946,68862.0,68861.0,0.57942192]
["bitfinex","BTCUSD",1717460022890,0.01767122,68862.0,68861.0,0.57942192]
["bitfinex","BTCUSD",1717460023132,0.003946,68862.0,68861.0,0.57942192]
["bitfinex","BTCUSD",1717460023526,0.01766838,68862.0,68861.0,0.57942192]
["bitfinex","BTCUSD",1717460023747,0.003946,68862.0,68861.0,0.57942192]
["bitfinex","BTCUSD",1717460026595,0.003946,68862.0,68861.0,0.65474966]
["bitfinex","BTCUSD",1717460028238,0.01768726,68862.0,68861.0,0.65474966]
["bitfinex","BTCUSD",1717460028467,0.003946,68862.0,68861.0,0.65474966]
["bitfinex","BTCUSD",1717460028871,0.01768726,68862.0,68861.0,0.65474966]
["bitfinex","BTCUSD",1717460029082,0.003946,68862.0,68861.0,0.65474966]
["bitfinex","BTCUSD",1717460029282,0.01768726,68862.0,68861.0,0.65474966]
["bitfinex","BTCUSD",1717460029460,0.003946,68862.0,68861.0,0.65474966]
["bitfinex","BTCUSD",1717460029659,0.0177036,68862.0,68861.0,0.65474966]
["bitfinex","BTCUSD",1717460029868,0.003946,68862.0,68861.0,0.65474966]
["bitfinex","BTCUSD",1717460030118,0.01769864,68862.0,68861.0,0.65474966]
["bitfinex","BTCUSD",1717460030330,0.003946,68862.0,68861.0,0.65474966]
["bitfinex","BTCUSD",1717460030519,0.01769579,68862.0,68861.0,0.65474966]
["bitfinex","BTCUSD",1717460030736,0.003946,68862.0,68861.0,0.65474966]
["bitfinex","BTCUSD",1717460030935,0.01769579,68862.0,68861.0,0.65474966]
["bitfinex","BTCUSD",1717460031079,0.003946,68862.0,68861.0,0.65474966]
["bitfinex","BTCUSD",1717460031888,0.003946,68862.0,68861.0,0.65474925]
["bitfinex","BTCUSD",1717460032089,0.01769579,68862.0,68861.0,0.65474925]
["bitfinex","BTCUSD",1717460032289,0.003946,68862.0,68861.0,0.65474925]
["bitfinex","BTCUSD",1717460032493,0.01769579,68862.0,68861.0,0.65474925]
["bitfinex","BTCUSD",1717460032716,0.003946,68862.0,68861.0,0.65474925]
["bitfinex","BTCUSD",1717460033042,0.003946,68862.0,68861.0,0.65474698]
["bitfinex","BTCUSD",1717460033590,0.01769295,68862.0,68861.0,0.65474698]
["bitfinex","BTCUSD",1717460033791,0.003946,68862.0,68861.0,0.65474698]
["bitfinex","BTCUSD",1717460034000,0.01769295,68862.0,68861.0,0.65474698]
["bitfinex","BTCUSD",1717460034642,0.01769295,68862.0,68861.0,0.75096698]
["bitfinex","BTCUSD",1717460034836,0.01769295,68862.0,68861.0,0.83352811]
["bitfinex","BTCUSD",1717460034995,0.01769295,68862.0,68861.0,0.93352811]
["bitfinex","BTCUSD",1717460034996,0.003946,68862.0,68861.0,0.93352811]
["bitfinex","BTCUSD",1717460035194,0.003946,68862.0,68861.0,1.37666811]
["bitfinex","BTCUSD",1717460035470,0.003946,68862.0,68861.0,1.59963601]
["bitfinex","BTCUSD",1717460035655,0.003946,68862.0,68861.0,1.68656376]
["bitfinex","BTCUSD",1717460035857,0.001946,68862.0,68861.0,1.78563601]
["bitfinex","BTCUSD",1717460036222,0.4777,68891.0,68879.0,0.2377]
["bitfinex","BTCUSD",1717460036424,0.4777,68891.0,68886.0,0.2885]
["bitfinex","BTCUSD",1717460036629,0.4777,68891.0,68886.0,0.58357196]
["bitfinex","BTCUSD",1717460036630,0.01706736,68890.0,68886.0,0.58357196]
["bitfinex","BTCUSD",1717460036830,0.08943887,68898.0,68886.0,0.60657196]
["bitfinex","BTCUSD",1717460037203,0.08943887,68898.0,68886.0,0.82703713]
["bitfinex","BTCUSD",1717460037342,0.08943887,68898.0,68886.0,0.75173896]
["bitfinex","BTCUSD",1717460037343,0.009946,68887.0,68886.0,0.75173896]
["bitfinex","BTCUSD",1717460037549,0.017946,68887.0,68886.0,0.75173896]
["bitfinex","BTCUSD",1717460037789,0.008946,68887.0,68886.0,0.75173896]
["bitfinex","BTCUSD",1717460038179,0.009946,68887.0,68886.0,0.75173896]
["bitfinex","BTCUSD",1717460039066,0.009946,68887.0,68886.0,0.75273896]
["bitfinex","BTCUSD",1717460039267,0.009946,68887.0,68886.0,0.75267036]
["bitfinex","BTCUSD",1717460040295,0.009946,68887.0,68886.0,0.70367036]
["bitfinex","BTCUSD",1717460040503,0.009946,68887.0,68886.0,0.75267036]
["bitfinex","BTCUSD",1717460044474,0.009946,68887.0,68886.0,0.70367036]
["bitfinex","BTCUSD",1717460044710,0.009946,68887.0,68886.0,0.75267036]
["bitfinex","BTCUSD",1717460048398,0.009946,68887.0,68886.0,0.7526684]
["bitfinex","BTCUSD",1717460049403,0.009946,68887.0,68886.0,0.14541893]
["bitfinex","BTCUSD",1717460049404,0.34701021,68887.0,68886.0,0.14541893]
["bitfinex","BTCUSD",1717460049646,0.34701021,68887.0,68886.0,0.001]
["bitfinex","BTCUSD",1717460049647,0.64117521,68887.0,68886.0,0.001]
["bitfinex","BTCUSD",1717460049886,0.60621841,68887.0,68886.0,0.001]
["bitfinex","BTCUSD",1717460050349,0.145171,68885.0,68873.0,0.049]
["bitfinex","BTCUSD",1717460050601,0.08943887,68877.0,68874.0,0.14441893]
["bitfinex","BTCUSD",1717460050832,0.1797279,68876.0,68874.0,0.19341893]
["bitfinex","BTCUSD",1717460051074,0.08943887,68875.0,68874.0,0.19341893]
["bitfinex","BTCUSD",1717460051315,0.24843887,68875.0,68874.0,0.14441893]
["bitfinex","BTCUSD",1717460051536,0.17299281,68875.0,68874.0,0.14441893]
["bitfinex","BTCUSD",1717460051797,0.17299281,68875.0,68874.0,0.19341893]
["bitfinex","BTCUSD",1717460052045,0.26243168,68875.0,68874.0,0.19341893]
["bitfinex","BTCUSD",1717460052499,0.26243168,68875.0,68874.0,0.19941893]
["bitfinex","BTCUSD",1717460052500,0.26343168,68875.0,68874.0,0.19941893]
["bitfinex","BTCUSD",1717460052731,0.17299281,68875.0,68874.0,0.19341893]
["bitfinex","BTCUSD",1717460052970,0.17299281,68875.0,68874.0,0.15341893]
["bitfinex","BTCUSD",1717460053213,0.17399281,68875.0,68874.0,0.15341893]
["bitfinex","BTCUSD",1717460053860,0.17499281,68875.0,68874.0,0.15841893]
["bitfinex","BTCUSD",1717460054136,0.17499281,68875.0,68874.0,0.20741893]
["bitfinex","BTCUSD",1717460054609,0.01599281,68875.0,68874.0,0.20741893]
["bitfinex","BTCUSD",1717460056397,0.01599281,68875.0,68874.0,0.37271893]
["bitfinex","BTCUSD",1717460056608,0.002,68875.0,68874.0,0.37271893]
["bitfinex","BTCUSD",1717460056823,0.002,68875.0,68874.0,0.35803255]
["bitfinex","BTCUSD",1717460058340,0.33926421,68875.0,68874.0,0.30903255]
["bitfinex","BTCUSD",1717460058552,0.48445421,68875.0,68874.0,0.014]
["bitfinex","BTCUSD",1717460058764,0.59841681,68875.0,68874.0,0.014]
["bitfinex","BTCUSD",1717460062001,0.59827171,68875.0,68874.0,0.014]
["bitfinex","BTCUSD",1717460065360,0.59344637,68875.0,68874.0,0.014]
["bitfinex","BTCUSD",1717460065568,0.59827171,68875.0,68874.0,0.014]
["bitfinex","BTCUSD",1717460068456,0.93765271,68875.0,68874.0,0.014]
["bitfinex","BTCUSD",1717460076188,0.88865271,68875.0,68874.0,0.014]
["bitfinex","BTCUSD",1717460076392,0.93765271,68875.0,68874.0,0.014]
["bitfinex","BTCUSD",1717460078324,1.23895964,68875.0,68874.0,0.014]
["bitfinex","BTCUSD",1717460081636,1.18995964,68875.0,68874.0,0.014]
["bitfinex","BTCUSD",1717460084247,0.94695964,68875.0,68874.0,0.014]
["bitfinex","BTCUSD",1717460084658,0.64565271,68875.0,68874.0,0.014]
["bitfinex","BTCUSD",1717460087384,0.94693976,68875.0,68874.0,0.014]
["bitfinex","BTCUSD",1717460092534,0.56229455,68875.0,68874.0,0.20741893]
["bitfinex","BTCUSD",1717460092738,0.2610075,68875.0,68874.0,0.59746346]
["bitfinex","BTCUSD",1717460093142,0.2610075,68875.0,68874.0,0.59832346]
["bitfinex","BTCUSD",1717460093542,0.2619535,68875.0,68874.0,0.59832346]
["bitfinex","BTCUSD",1717460096163,0.35139237,68875.0,68874.0,0.54932346]
["bitfinex","BTCUSD",1717460096871,0.35621771,68875.0,68874.0,0.30992346]
["bitfinex","BTCUSD",1717460099494,0.35139237,68875.0,68874.0,0.30992346]
["bitfinex","BTCUSD",1717460099698,0.35621771,68875.0,68874.0,0.30992346]
["bitfinex","BTCUSD",1717460100335,0.60461771,68875.0,68874.0,0.16550453]
["bitfinex","BTCUSD",1717460100946,0.35621771,68875.0,68874.0,0.16550453]
["bitfinex","BTCUSD",1717460101895,0.35621771,68875.0,68874.0,0.30992346]
["bitfinex","BTCUSD",1717460103680,0.35621771,68875.0,68874.0,0.3099118]
["bitfinex","BTCUSD",1717460104528,0.35139237,68875.0,68874.0,0.3099118]
["bitfinex","BTCUSD",1717460104738,0.35621771,68875.0,68874.0,0.3099118]
["bitfinex","BTCUSD",1717460104961,0.35621771,68875.0,68874.0,0.3589118]
["bitfinex","BTCUSD",1717460105168,0.35621771,68875.0,68874.0,0.3099118]
["bitfinex","BTCUSD",1717460109148,0.35621771,68875.0,68874.0,0.16549287]
["bitfinex","BTCUSD",1717460109378,0.59441771,68875.0,68874.0,0.16549287]
["bitfinex","BTCUSD",1717460109595,0.35621771,68875.0,68874.0,0.16549287]
["bitfinex","BTCUSD",1717460109814,0.35621771,68875.0,68874.0,0.01486]
["bitfinex","BTCUSD",1717460110074,0.35621771,68875.0,68874.0,0.16549897]
["bitfinex","BTCUSD",1717460113062,0.34225511,68875.0,68874.0,0.16549897]
["bitfinex","BTCUSD",1717460113489,0.35626709,68875.0,68874.0,0.16549897]
["bitfinex","BTCUSD",1717460116703,0.21107709,68875.0,68874.0,0.3099179]
["bitfinex","BTCUSD",1717460116904,0.20625175,68875.0,68874.0,0.3893179]
["bitfinex","BTCUSD",1717460117101,0.20625175,68875.0,68874.0,0.46463177]
["bitfinex","BTCUSD",1717460117506,0.19223977,68875.0,68874.0,0.46463177]
["bitfinex","BTCUSD",1717460117718,0.09223977,68875.0,68874.0,0.46463177]
["bitfinex","BTCUSD",1717460117952,0.09223977,68875.0,68874.0,0.45063177]
["bitfinex","BTCUSD",1717460117953,0.10439677,68875.0,68874.0,0.45063177]
["bitfinex","BTCUSD",1717460118156,0.20539677,68875.0,68874.0,0.45963177]
["bitfinex","BTCUSD",1717460118361,0.20539677,68875.0,68874.0,0.45063177]
["bitfinex","BTCUSD",1717460119423,0.20739677,68875.0,68874.0,0.47163177]
["bitfinex","BTCUSD",1717460120669,0.20539677,68875.0,68874.0,0.45963177]
["bitfinex","BTCUSD",1717460121112,0.20539677,68875.0,68874.0,0.46363177]
["bitfinex","BTCUSD",1717460121565,0.20639677,68875.0,68874.0,0.47463177]
["bitfinex","BTCUSD",1717460123249,0.21122211,68875.0,68874.0,0.52363177]
["bitfinex","BTCUSD",1717460125550,0.21122211,68875.0,68874.0,0.47463177]
["bitfinex","BTCUSD",1717460125738,0.21122211,68875.0,68874.0,0.52363177]
["bitfinex","BTCUSD",1717460126009,0.21122211,68875.0,68874.0,0.44423177]
["bitfinex","BTCUSD",1717460128038,0.21122211,68875.0,68874.0,0.2935928]
["bitfinex","BTCUSD",1717460128271,0.21122211,68875.0,68874.0,0.44422031]
["bitfinex","BTCUSD",1717460129378,0.20639677,68875.0,68874.0,0.44422031]
["bitfinex","BTCUSD",1717460129628,0.20639677,68875.0,68874.0,0.21827893]
["bitfinex","BTCUSD",1717460129846,0.20639677,68875.0,68874.0,0.52362337]
["bitfinex","BTCUSD",1717460130068,0.21122211,68875.0,68874.0,0.52362337]
["bitfinex","BTCUSD",1717460130296,0.20639677,68875.0,68874.0,0.52362337]
["bitfinex","BTCUSD",1717460130532,0.21122211,68875.0,68874.0,0.52362337]
["bitfinex","BTCUSD",1717460131170,0.21122211,68875.0,68874.0,0.67642337]
["bitfinex","BTCUSD",1717460132030,0.51511211,68875.0,68874.0,0.25080444]
["bitfinex","BTCUSD",1717460132235,0.51511211,68875.0,68874.0,0.17548963]
["bitfinex","BTCUSD",1717460132236,0.59401211,68875.0,68874.0,0.17548963]
["bitfinex","BTCUSD",1717460132449,0.59401211,68875.0,68874.0,0.02486]
["bitfinex","BTCUSD",1717460132450,0.89527954,68875.0,68874.0,0.02486]
["bitfinex","BTCUSD",1717460134363,0.93875474,68875.0,68874.0,0.02486]
["bitfinex","BTCUSD",1717460134572,0.89527954,68875.0,68874.0,0.02486]
["bitfinex","BTCUSD",1717460135209,0.9387558,68875.0,68874.0,0.02486]
["bitfinex","BTCUSD",1717460135837,1.0387558,68875.0,68874.0,0.02486]
["bitfinex","BTCUSD",1717460136049,0.9387558,68875.0,68874.0,0.02486]
["bitfinex","BTCUSD",1717460136684,0.99427954,68875.0,68874.0,0.01386]
["bitfinex","BTCUSD",1717460136898,0.99327954,68875.0,68874.0,0.00186]
["bitfinex","BTCUSD",1717460137125,1.05850107,68875.0,68874.0,0.00186]
["bitfinex","BTCUSD",1717460137332,1.10750107,68875.0,68874.0,0.00486]
["bitfinex","BTCUSD",1717460137757,0.95850107,68875.0,68874.0,0.00486]
["bitfinex","BTCUSD",1717460138406,0.89327954,68875.0,68874.0,0.00486]
["bitfinex","BTCUSD",1717460139462,0.65567954,68875.0,68874.0,0.00486]
["bitfinex","BTCUSD",1717460139680,0.35441211,68875.0,68874.0,0.00486]
["bitfinex","BTCUSD",1717460139896,0.35441211,68875.0,68874.0,0.05386]
["bitfinex","BTCUSD",1717460140102,0.35441211,68875.0,68874.0,0.00486]
["bitfinex","BTCUSD",1717460143668,0.35441211,68875.0,68874.0,0.14927893]
["bitfinex","BTCUSD",1717460143669,0.20922211,68875.0,68874.0,0.14927893]
["bitfinex","BTCUSD",1717460143869,0.20922211,68875.0,68874.0,0.58411588]
["bitfinex","BTCUSD",1717460144291,0.20922211,68875.0,68874.0,0.65942795]
["bitfinex","BTCUSD",1717460144494,0.20922211,68875.0,68874.0,0.65642795]
["bitfinex","BTCUSD",1717460144676,0.19521021,68875.0,68874.0,0.65642795]
["bitfinex","BTCUSD",1717460144891,0.09621021,68875.0,68874.0,0.65642795]
["bitfinex","BTCUSD",1717460145098,0.11006989,68875.0,68874.0,0.65642795]
["bitfinex","BTCUSD",1717460145303,0.21006989,68875.0,68874.0,0.65642795]
["bitfinex","BTCUSD",1717460145529,0.20906989,68875.0,68874.0,0.65642795]
["bitfinex","BTCUSD",1717460146150,0.20906989,68875.0,68874.0,0.65542795]
["bitfinex","BTCUSD",1717460146358,0.20906989,68875.0,68874.0,0.58011588]
["bitfinex","BTCUSD",1717460146564,0.21106989,68875.0,68874.0,0.58011588]
["bitfinex","BTCUSD",1717460146989,0.20906989,68875.0,68874.0,0.58011588]
["bitfinex","BTCUSD",1717460147395,0.21006989,68875.0,68874.0,0.58011588]
["bitfinex","BTCUSD",1717460149384,0.21006989,68875.0,68874.0,0.53111588]
["bitfinex","BTCUSD",1717460149570,0.21006989,68875.0,68874.0,0.58011588]
["bitfinex","BTCUSD",1717460149981,0.21006989,68875.0,68874.0,0.65542776]
["bitfinex","BTCUSD",1717460151001,0.21006989,68875.0,68874.0,0.58011588]
["bitfinex","BTCUSD",1717460157095,0.20906989,68875.0,68874.0,0.58011588]
["bitfinex","BTCUSD",1717460157315,0.20906989,68875.0,68874.0,0.58211588]
["bitfinex","BTCUSD",1717460157715,0.21606989,68875.0,68874.0,0.58111588]
["bitfinex","BTCUSD",1717460158237,0.20906989,68875.0,68874.0,0.58011588]
["bitfinex","BTCUSD",1717460158777,0.20906989,68875.0,68874.0,0.5801056]
["bitfinex","BTCUSD",1717460159788,0.22006989,68875.0,68874.0,0.5811056]
["bitfinex","BTCUSD",1717460160188,0.22706989,68875.0,68874.0,0.5821056]
["bitfinex","BTCUSD",1717460163317,0.22706989,68875.0,68874.0,0.5861056]
["bitfinex","BTCUSD",1717460163318,0.03280568,68875.0,68874.0,0.5861056]
["bitfinex","BTCUSD",1717460163535,0.018946,68875.0,68874.0,0.90239871]
["bitfinex","BTCUSD",1717460163748,0.018946,68875.0,68874.0,0.92960666]
["bitfinex","BTCUSD",1717460163947,0.018946,68875.0,68874.0,1.21947814]
["bitfinex","BTCUSD",1717460164150,0.018946,68875.0,68874.0,1.37217814]
["bitfinex","BTCUSD",1717460164352,0.018946,68875.0,68874.0,1.66256314]
["bitfinex","BTCUSD",1717460164575,0.000946,68887.0,68882.0,0.2392]
["bitfinex","BTCUSD",1717460164799,0.000946,68887.0,68881.0,0.1]
["bitfinex","BTCUSD",1717460164800,0.000946,68887.0,68886.0,0.42861893]
["bitfinex","BTCUSD",1717460164996,0.000946,68887.0,68886.0,0.65455466]
["bitfinex","BTCUSD",1717460165218,0.000946,68887.0,68886.0,0.82272166]
["bitfinex","BTCUSD",1717460166984,0.000946,68887.0,68886.0,0.92272166]
["bitfinex","BTCUSD",1717460167190,0.000946,68887.0,68886.0,1.07542166]
["bitfinex","BTCUSD",1717460167395,0.000946,68887.0,68886.0,1.11987722]
["bitfinex","BTCUSD",1717460167561,0.004,68899.0,68898.0,0.145142]
["bitfinex","BTCUSD",1717460167747,0.004,68899.0,68898.0,0.7485876]
["bitfinex","BTCUSD",1717460167946,0.004,68899.0,68898.0,0.77037056]
["bitfinex","BTCUSD",1717460168452,0.004,68899.0,68898.0,0.7485876]
["bitfinex","BTCUSD",1717460169056,0.09343887,68899.0,68898.0,0.7485876]
["bitfinex","BTCUSD",1717460169467,0.09826421,68899.0,68898.0,0.2950456]
["bitfinex","BTCUSD",1717460169668,0.09826421,68899.0,68898.0,0.3440456]
["bitfinex","BTCUSD",1717460169797,0.09826421,68899.0,68898.0,0.3460456]
["bitfinex","BTCUSD",1717460170228,0.09826421,68899.0,68898.0,0.3530456]
["bitfinex","BTCUSD",1717460170476,0.09826421,68899.0,68898.0,0.3460456]
["bitfinex","BTCUSD",1717460170949,0.09826421,68899.0,68898.0,0.2950456]
["bitfinex","BTCUSD",1717460171164,0.09826421,68899.0,68898.0,0.3440456]
["bitfinex","BTCUSD",1717460172013,0.09826421,68899.0,68898.0,0.2950456]
["bitfinex","BTCUSD",1717460172686,0.11001876,68899.0,68898.0,0.2950456]
["bitfinex","BTCUSD",1717460173155,0.11001876,68899.0,68898.0,0.14941893]
["bitfinex","BTCUSD",1717460173576,0.11001876,68899.0,68898.0,0.14741893]
["bitfinex","BTCUSD",1717460173993,0.11001876,68899.0,68898.0,0.14641893]
["bitfinex","BTCUSD",1717460175266,0.01575455,68899.0,68898.0,0.14441893]
["bitfinex","BTCUSD",1717460175478,0.01575455,68899.0,68898.0,0.69406541]
["bitfinex","BTCUSD",1717460175693,0.01875455,68899.0,68898.0,0.87246541]
["bitfinex","BTCUSD",1717460175920,0.007,68899.0,68898.0,0.87246541]
["bitfinex","BTCUSD",1717460176329,0.004,68899.0,68898.0,0.87246541]
["bitfinex","BTCUSD",1717460176571,0.004,68899.0,68898.0,0.87446541]
["bitfinex","BTCUSD",1717460177004,0.004,68899.0,68898.0,0.80023717]
["bitfinex","BTCUSD",1717460178056,0.000946,68908.0,68907.0,0.145123]
["bitfinex","BTCUSD",1717460178275,0.000946,68908.0,68907.0,0.79541817]
["bitfinex","BTCUSD",1717460178538,0.01280497,68908.0,68907.0,0.79541817]
["bitfinex","BTCUSD",1717460178764,0.000946,68908.0,68907.0,0.79537449]
["bitfinex","BTCUSD",1717460179193,0.00943801,68928.0,68922.0,0.1]
["bitfinex","BTCUSD",1717460179404,0.00943801,68928.0,68927.0,0.41179993]
["bitfinex","BTCUSD",1717460179621,0.00943801,68928.0,68927.0,0.79933249]
["bitfinex","BTCUSD",1717460180278,0.00943801,68928.0,68927.0,0.89933249]
["bitfinex","BTCUSD",1717460180493,0.00943801,68928.0,68927.0,0.90933249]
["bitfinex","BTCUSD",1717460181327,0.00943801,68928.0,68927.0,1.10862828]
["bitfinex","BTCUSD",1717460181539,0.00943801,68928.0,68927.0,1.07613249]
["bitfinex","BTCUSD",1717460181747,0.00943801,68928.0,68927.0,1.10991092]
["bitfinex","BTCUSD",1717460181964,0.00943801,68928.0,68927.0,1.08813249]
["bitfinex","BTCUSD",1717460182169,0.00943801,68928.0,68927.0,1.07613249]
["bitfinex","BTCUSD",1717460182801,0.00943801,68928.0,68927.0,1.06613249]
["bitfinex","BTCUSD",1717460183230,0.00943801,68928.0,68927.0,1.07607249]
["bitfinex","BTCUSD",1717460183447,0.00943801,68928.0,68927.0,1.07807249]
["bitfinex","BTCUSD",1717460183652,0.00943801,68928.0,68927.0,1.08807249]
["bitfinex","BTCUSD",1717460184298,0.00943801,68928.0,68927.0,1.07407249]
["bitfinex","BTCUSD",1717460184721,0.00943801,68928.0,68927.0,1.07607249]
["bitfinex","BTCUSD",1717460184927,0.00943801,68928.0,68927.0,1.09007249]
["bitfinex","BTCUSD",1717460185549,0.00943801,68928.0,68927.0,1.07607249]
["bitfinex","BTCUSD",1717460185955,0.00943801,68928.0,68927.0,1.07407249]
["bitfinex","BTCUSD",1717460186166,0.00943801,68928.0,68927.0,1.08807249]
["bitfinex","BTCUSD",1717460186379,0.00943801,68928.0,68927.0,1.07607249]
["bitfinex","BTCUSD",1717460186992,0.00943801,68928.0,68927.0,1.06207249]
["bitfinex","BTCUSD",1717460187430,0.00943801,68928.0,68927.0,1.36623449]
["bitfinex","BTCUSD",1717460188050,0.00943801,68928.0,68927.0,1.38023449]
["bitfinex","BTCUSD",1717460188462,0.00943801,68928.0,68927.0,1.36623449]
["bitfinex","BTCUSD",1717460188675,0.00943801,68928.0,68927.0,1.21576193]
["bitfinex","BTCUSD",1717460188875,0.00943801,68928.0,68927.0,1.37822817]
["bitfinex","BTCUSD",1717460189104,0.00943801,68928.0,68927.0,1.36422817]
["bitfinex","BTCUSD",1717460189299,0.00943801,68928.0,68927.0,1.35222817]
["bitfinex","BTCUSD",1717460189435,0.00943801,68928.0,68927.0,1.36622817]
["bitfinex","BTCUSD",1717460189635,0.00943801,68928.0,68927.0,1.37567717]
["bitfinex","BTCUSD",1717460190026,0.00943801,68928.0,68927.0,1.38967717]
["bitfinex","BTCUSD",1717460190758,0.00943801,68928.0,68927.0,1.37567717]
["bitfinex","BTCUSD",1717460190960,0.00943801,68928.0,68927.0,1.36167717]
["bitfinex","BTCUSD",1717460191160,0.00943801,68928.0,68927.0,1.37367717]
["bitfinex","BTCUSD",1717460191768,0.00943801,68928.0,68927.0,1.36167717]
["bitfinex","BTCUSD",1717460192158,0.00943801,68928.0,68927.0,1.38967717]
["bitfinex","BTCUSD",1717460192555,0.00943801,68928.0,68927.0,0.33233417]
["bitfinex","BTCUSD",1717460192785,0.17113801,68928.0,68927.0,0.30888517]
["bitfinex","BTCUSD",1717460192988,0.17113801,68928.0,68927.0,0.33488517]
["bitfinex","BTCUSD",1717460193199,0.18444139,68928.0,68927.0,0.30688517]
["bitfinex","BTCUSD",1717460193668,0.18444139,68928.0,68927.0,0.32088517]
["bitfinex","BTCUSD",1717460194319,0.18426676,68928.0,68927.0,0.32088517]
["bitfinex","BTCUSD",1717460194517,0.18426676,68928.0,68927.0,0.34265512]
["bitfinex","BTCUSD",1717460194651,0.18426676,68928.0,68927.0,0.33065512]
["bitfinex","BTCUSD",1717460194849,0.18426676,68928.0,68927.0,0.30888517]
["bitfinex","BTCUSD",1717460195056,0.18426676,68928.0,68927.0,0.31588517]
["bitfinex","BTCUSD",1717460195856,0.18426676,68928.0,68927.0,0.30188517]
["bitfinex","BTCUSD",1717460196043,0.18426676,68928.0,68927.0,0.29488517]
["bitfinex","BTCUSD",1717460196243,0.18626676,68928.0,68927.0,0.29488517]
["bitfinex","BTCUSD",1717460196535,0.19026676,68928.0,68927.0,0.29488517]
["bitfinex","BTCUSD",1717460197155,0.19026676,68928.0,68927.0,0.29492298]
["bitfinex","BTCUSD",1717460197578,0.02856676,68928.0,68927.0,0.31792298]
["bitfinex","BTCUSD",1717460197971,0.01126338,68928.0,68927.0,0.31792298]
["bitfinex","BTCUSD",1717460198179,0.01126338,68928.0,68927.0,0.29492298]
["bitfinex","BTCUSD",1717460198381,0.09346338,68928.0,68927.0,0.3166938]
["bitfinex","BTCUSD",1717460198584,0.26616338,68928.0,68927.0,0.3166938]
["bitfinex","BTCUSD",1717460198823,0.27943887,68928.0,68927.0,0.29492298]
["bitfinex","BTCUSD",1717460198936,0.42451687,68928.0,68927.0,0.29492298]
["bitfinex","BTCUSD",1717460201105,0.52451687,68928.0,68927.0,0.29492298]
["bitfinex","BTCUSD",1717460202113,0.52051687,68928.0,68927.0,0.29492298]
["bitfinex","BTCUSD",1717460202308,0.52051687,68928.0,68927.0,0.29892298]
["bitfinex","BTCUSD",1717460202510,0.51851687,68928.0,68927.0,0.29892298]
["bitfinex","BTCUSD",1717460202947,0.51851687,68928.0,68927.0,0.29992298]
["bitfinex","BTCUSD",1717460203429,0.52051687,68928.0,68927.0,0.29992298]
["bitfinex","BTCUSD",1717460203909,0.52051687,68928.0,68927.0,0.29492298]
["bitfinex","BTCUSD",1717460204314,0.81067387,68928.0,68927.0,0.15050405]
["bitfinex","BTCUSD",1717460204721,0.91067387,68928.0,68927.0,0.15050405]
["bitfinex","BTCUSD",1717460205346,0.91167387,68928.0,68927.0,0.15050405]
["bitfinex","BTCUSD",1717460205555,1.20183087,68928.0,68927.0,0.15050405]
["bitfinex","BTCUSD",1717460205759,0.91167387,68928.0,68927.0,0.15050405]
["bitfinex","BTCUSD",1717460205960,0.1571,68911.0,68907.0,0.07222824]
["bitfinex","BTCUSD",1717460206114,0.302214,68911.0,68908.0,0.14441893]
["bitfinex","BTCUSD",1717460206324,0.302214,68911.0,68909.0,0.15054134]
["bitfinex","BTCUSD",1717460206522,0.302214,68911.0,68910.0,0.29496027]
["bitfinex","BTCUSD",1717460208150,0.312214,68911.0,68910.0,0.29496027]
["bitfinex","BTCUSD",1717460208328,0.312214,68911.0,68910.0,0.31674083]
["bitfinex","BTCUSD",1717460208532,0.312214,68911.0,68910.0,0.29496027]
["bitfinex","BTCUSD",1717460208986,0.318214,68911.0,68910.0,0.29496027]
["bitfinex","BTCUSD",1717460209188,0.315214,68911.0,68910.0,0.29496027]
["bitfinex","BTCUSD",1717460209417,0.312214,68911.0,68910.0,0.29496027]
["bitfinex","BTCUSD",1717460209744,0.322214,68911.0,68910.0,0.29596027]
["bitfinex","BTCUSD",1717460210112,0.322214,68911.0,68910.0,0.29696027]
["bitfinex","BTCUSD",1717460210334,0.320214,68911.0,68910.0,0.29596027]
["bitfinex","BTCUSD",1717460210865,0.310214,68911.0,68910.0,0.29596027]
["bitfinex","BTCUSD",1717460211013,0.320214,68911.0,68910.0,0.29596027]
["bitfinex","BTCUSD",1717460211734,0.310214,68911.0,68910.0,0.29596027]
["bitfinex","BTCUSD",1717460211942,0.320214,68911.0,68910.0,0.29596027]
["bitfinex","BTCUSD",1717460212708,0.328214,68911.0,68910.0,0.29696027]
["bitfinex","BTCUSD",1717460217742,0.34066594,68911.0,68910.0,0.29696027]
["bitfinex","BTCUSD",1717460218339,0.34066594,68911.0,68910.0,0.14641893]
["bitfinex","BTCUSD",1717460218952,0.34066594,68911.0,68910.0,0.29697968]
["bitfinex","BTCUSD",1717460219727,0.34066594,68911.0,68910.0,0.29697686]
["bitfinex","BTCUSD",1717460220266,0.33066594,68911.0,68910.0,0.29697686]
["bitfinex","BTCUSD",1717460220503,0.17356594,68911.0,68910.0,0.29697686]
["bitfinex","BTCUSD",1717460221795,0.18356594,68911.0,68910.0,0.29697686]
["bitfinex","BTCUSD",1717460222647,0.17356594,68911.0,68910.0,0.29697686]
["bitfinex","BTCUSD",1717460223035,0.18356594,68911.0,68910.0,0.29697686]
["bitfinex","BTCUSD",1717460223606,0.17356594,68911.0,68910.0,0.29697686]
["bitfinex","BTCUSD",1717460224362,0.18356594,68911.0,68910.0,0.29697686]
["bitfinex","BTCUSD",1717460224569,0.17356594,68911.0,68910.0,0.29697686]
["bitfinex","BTCUSD",1717460228011,0.17356594,68911.0,68910.0,0.29783686]
["bitfinex","BTCUSD",1717460231786,0.02845194,68911.0,68910.0,0.29783686]
["bitfinex","BTCUSD",1717460231989,0.02845194,68911.0,68910.0,0.53873686]
["bitfinex","BTCUSD",1717460232192,0.02845194,68911.0,68910.0,0.61401057]
["bitfinex","BTCUSD",1717460232405,0.02845194,68911.0,68910.0,0.61399781]
["bitfinex","BTCUSD",1717460232621,0.016,68911.0,68910.0,0.61399781]
["bitfinex","BTCUSD",1717460232841,0.016,68911.0,68910.0,0.66289781]
["bitfinex","BTCUSD",1717460233338,0.016,68911.0,68910.0,0.61399781]
["bitfinex","BTCUSD",1717460233758,0.016,68911.0,68910.0,0.46345189]
["bitfinex","BTCUSD",1717460234001,0.016,68911.0,68910.0,0.61399733]
["bitfinex","BTCUSD",1717460234214,0.016,68911.0,68910.0,0.66289733]
["bitfinex","BTCUSD",1717460237216,0.016,68911.0,68910.0,0.42199733]
["bitfinex","BTCUSD",1717460237447,0.016,68911.0,68910.0,1.08971333]
["bitfinex","BTCUSD",1717460237688,0.01579968,68911.0,68910.0,1.37994633]
["bitfinex","BTCUSD",1717460237912,0.00020032,68911.0,68910.0,1.37994633]
["bitfinex","BTCUSD",1717460238151,0.00020032,68911.0,68910.0,1.77994633]
["bitfinex","BTCUSD",1717460238416,0.43336945,68935.0,68926.0,0.145081]
["bitfinex","BTCUSD",1717460238645,0.43336945,68935.0,68927.0,0.92831833]
["bitfinex","BTCUSD",1717460238874,0.004,68939.0,68927.0,0.92831833]
["bitfinex","BTCUSD",1717460239853,0.004,68939.0,68927.0,0.92922447]
["bitfinex","BTCUSD",1717460240080,0.004,68939.0,68927.0,1.00452447]
["bitfinex","BTCUSD",1717460240335,0.004,68939.0,68927.0,1.00252447]
["bitfinex","BTCUSD",1717460240558,0.004,68939.0,68927.0,0.51622447]
["bitfinex","BTCUSD",1717460240807,0.1604,68935.0,68927.0,0.51622447]
["bitfinex","BTCUSD",1717460241275,0.2356,68935.0,68927.0,0.53698855]
["bitfinex","BTCUSD",1717460241514,0.2356,68935.0,68927.0,0.43998296]
["bitfinex","BTCUSD",1717460241736,0.2356,68935.0,68927.0,0.45998296]
["bitfinex","BTCUSD",1717460241969,0.2356,68935.0,68927.0,0.55699425]
["bitfinex","BTCUSD",1717460242188,0.2356,68935.0,68927.0,0.53699425]
["bitfinex","BTCUSD",1717460242415,0.2356,68935.0,68927.0,0.53523017]
["bitfinex","BTCUSD",1717460242634,0.2356,68935.0,68927.0,0.55699425]
["bitfinex","BTCUSD",1717460242892,0.2356,68935.0,68927.0,0.45998296]
["bitfinex","BTCUSD",1717460243126,0.2356,68935.0,68927.0,0.45098296]
["bitfinex","BTCUSD",1717460243608,0.2356,68935.0,68927.0,0.45298296]
["bitfinex","BTCUSD",1717460244261,0.004,68939.0,68927.0,0.7880112]
["bitfinex","BTCUSD",1717460244483,0.004,68939.0,68928.0,0.572978]
["bitfinex","BTCUSD",1717460244731,0.004,68939.0,68928.0,1.04921177]
["bitfinex","BTCUSD",1717460245499,0.004,68939.0,68928.0,1.03921177]
["bitfinex","BTCUSD",1717460245740,0.004,68939.0,68928.0,1.04921177]
["bitfinex","BTCUSD",1717460246190,0.004,68939.0,68928.0,1.05621177]
["bitfinex","BTCUSD",1717460246611,0.004,68939.0,68928.0,1.06421177]
["bitfinex","BTCUSD",1717460246922,0.004,68939.0,68928.0,1.05421177]
["bitfinex","BTCUSD",1717460247178,0.004,68939.0,68928.0,1.07220827]
["bitfinex","BTCUSD",1717460247584,0.004,68939.0,68928.0,1.06520827]
["bitfinex","BTCUSD",1717460248049,0.004,68939.0,68928.0,1.07220827]
["bitfinex","BTCUSD",1717460249458,0.004,68939.0,68928.0,1.36236527]
["bitfinex","BTCUSD",1717460249913,0.004,68939.0,68930.0,0.407874]
["bitfinex","BTCUSD",1717460250141,0.004,68939.0,68930.0,1.03390427]
["bitfinex","BTCUSD",1717460250371,0.004,68939.0,68938.0,0.145057]
["bitfinex","BTCUSD",1717460250605,0.004,68939.0,68938.0,0.81415249]
["bitfinex","BTCUSD",1717460251976,0.004,68939.0,68938.0,0.81815249]
["bitfinex","BTCUSD",1717460252430,0.004,68939.0,68938.0,0.81415249]
["bitfinex","BTCUSD",1717460252870,0.004,68939.0,68938.0,0.81915249]
["bitfinex","BTCUSD",1717460253576,0.004,68939.0,68938.0,0.82715249]
["bitfinex","BTCUSD",1717460254715,0.004,68939.0,68938.0,0.81815249]
["bitfinex","BTCUSD",1717460255118,0.004,68939.0,68938.0,0.81415249]
["bitfinex","BTCUSD",1717460255332,0.004,68939.0,68938.0,0.82359049]
["bitfinex","BTCUSD",1717460255535,0.004,68939.0,68938.0,0.82859049]
["bitfinex","BTCUSD",1717460255947,0.004,68939.0,68938.0,0.83059049]
["bitfinex","BTCUSD",1717460256387,0.004,68939.0,68938.0,0.85634185]
["bitfinex","BTCUSD",1717460256763,0.004,68939.0,68938.0,0.84934185]
["bitfinex","BTCUSD",1717460257091,0.004,68939.0,68938.0,0.85434185]
["bitfinex","BTCUSD",1717460257298,0.004,68939.0,68938.0,0.83259049]
["bitfinex","BTCUSD",1717460257503,0.004,68939.0,68938.0,0.90781896]
["bitfinex","BTCUSD",1717460257713,0.004,68939.0,68938.0,0.78561896]
["bitfinex","BTCUSD",1717460257920,0.004,68939.0,68938.0,0.90781896]
["bitfinex","BTCUSD",1717460258363,0.004,68939.0,68938.0,0.9078193]
["bitfinex","BTCUSD",1717460261184,0.004,68939.0,68938.0,0.90780006]
["bitfinex","BTCUSD",1717460262509,0.004,68939.0,68938.0,0.90380006]
["bitfinex","BTCUSD",1717460262867,0.004,68939.0,68938.0,0.89880006]
["bitfinex","BTCUSD",1717460263284,0.004,68939.0,68938.0,0.90180006]
["bitfinex","BTCUSD",1717460264488,0.004,68939.0,68938.0,0.90480006]
["bitfinex","BTCUSD",1717460264879,0.004,68939.0,68938.0,0.90180006]
["bitfinex","BTCUSD",1717460265083,0.004,68939.0,68938.0,0.91907262]
["bitfinex","BTCUSD",1717460265284,0.004,68939.0,68938.0,0.92107262]
["bitfinex","BTCUSD",1717460269770,0.004,68939.0,68938.0,0.92107504]
["bitfinex","BTCUSD",1717460271385,0.004,68939.0,68938.0,0.91907504]
["bitfinex","BTCUSD",1717460271629,0.004,68939.0,68938.0,0.92107504]
["bitfinex","BTCUSD",1717460271951,0.004,68939.0,68938.0,0.84767504]
["bitfinex","BTCUSD",1717460272397,0.004,68939.0,68938.0,0.84467504]
["bitfinex","BTCUSD",1717460272794,0.004,68939.0,68938.0,0.84767504]
["bitfinex","BTCUSD",1717460273419,0.004,68939.0,68938.0,1.11717504]
["bitfinex","BTCUSD",1717460273693,0.004,68939.0,68938.0,1.39215073]
["bitfinex","BTCUSD",1717460274294,0.004,68939.0,68938.0,1.39015073]
["bitfinex","BTCUSD",1717460274747,0.004,68939.0,68938.0,1.39715073]
["bitfinex","BTCUSD",1717460275179,0.004,68939.0,68938.0,1.39015073]
["bitfinex","BTCUSD",1717460275392,0.004,68939.0,68938.0,1.39715073]
["bitfinex","BTCUSD",1717460276267,0.004,68939.0,68938.0,1.39415073]
["bitfinex","BTCUSD",1717460276466,0.004,68939.0,68938.0,1.40215073]
["bitfinex","BTCUSD",1717460276682,0.004,68939.0,68938.0,1.40214308]
["bitfinex","BTCUSD",1717460281441,0.004,68939.0,68938.0,1.40214065]
["bitfinex","BTCUSD",1717460281805,0.004,68939.0,68938.0,1.39214065]
["bitfinex","BTCUSD",1717460282008,0.004,68939.0,68938.0,1.40214065]
["bitfinex","BTCUSD",1717460282203,0.00943801,68944.0,68943.0,0.245047]
["bitfinex","BTCUSD",1717460282431,0.00943801,68944.0,68943.0,1.1887444]
["bitfinex","BTCUSD",1717460283195,0.00943801,68944.0,68943.0,1.75381409]
["bitfinex","BTCUSD",1717460283398,0.002,68949.0,68948.0,0.145036]
["bitfinex","BTCUSD",1717460283574,0.002,68949.0,68948.0,0.6303045]
["bitfinex","BTCUSD",1717460283996,0.002,68949.0,68948.0,0.58693089]
["bitfinex","BTCUSD",1717460284327,0.002,68949.0,68948.0,0.51171235]
["bitfinex","BTCUSD",1717460284538,0.002,68949.0,68948.0,0.58692685]
["bitfinex","BTCUSD",1717460284741,0.002,68949.0,68948.0,0.63029579]
["bitfinex","BTCUSD",1717460285213,0.002,68949.0,68948.0,0.58692685]
["bitfinex","BTCUSD",1717460286717,0.002,68949.0,68948.0,0.63029579]
["bitfinex","BTCUSD",1717460287154,0.002,68949.0,68948.0,0.58692685]
["bitfinex","BTCUSD",1717460287272,0.002,68949.0,68948.0,0.63029579]
["bitfinex","BTCUSD",1717460287685,0.002,68949.0,68948.0,0.64529579]
["bitfinex","BTCUSD",1717460288021,0.002,68949.0,68948.0,0.60192685]
["bitfinex","BTCUSD",1717460288230,0.002,68949.0,68948.0,0.59492685]
["bitfinex","BTCUSD",1717460288433,0.002,68949.0,68948.0,0.63829579]
["bitfinex","BTCUSD",1717460288642,0.002,68949.0,68948.0,0.61280216]
["bitfinex","BTCUSD",1717460289482,0.002,68949.0,68948.0,0.6641711]
["bitfinex","BTCUSD",1717460289909,0.2383,68949.0,68948.0,0.6411711]
["bitfinex","BTCUSD",1717460290117,0.2383,68949.0,68948.0,0.44189085]
["bitfinex","BTCUSD",1717460290332,0.17713977,68949.0,68948.0,0.44189085]
["bitfinex","BTCUSD",1717460290555,0.1615,68949.0,68948.0,0.44189085]
["bitfinex","BTCUSD",1717460290785,0.01763765,68949.0,68948.0,0.44189085]
["bitfinex","BTCUSD",1717460291216,0.01763765,68949.0,68948.0,0.46489085]
["bitfinex","BTCUSD",1717460291689,0.002,68949.0,68948.0,0.46489085]
["bitfinex","BTCUSD",1717460291910,0.002,68949.0,68948.0,0.60992685]
["bitfinex","BTCUSD",1717460294375,0.002,68949.0,68948.0,0.62752236]
["bitfinex","BTCUSD",1717460295008,0.002,68949.0,68948.0,0.48248636]
["bitfinex","BTCUSD",1717460295228,0.2494,68949.0,68948.0,0.48248636]
["bitfinex","BTCUSD",1717460295667,0.26502173,68949.0,68948.0,0.48248636]
["bitfinex","BTCUSD",1717460295878,0.2494,68949.0,68948.0,0.48248636]
["bitfinex","BTCUSD",1717460296083,0.01762457,68949.0,68948.0,0.48248636]
["bitfinex","BTCUSD",1717460296504,0.002,68949.0,68948.0,0.48248636]
["bitfinex","BTCUSD",1717460296756,0.01761828,68949.0,68948.0,0.48248636]
["bitfinex","BTCUSD",1717460298864,0.09871828,68949.0,68948.0,0.39309085]
["bitfinex","BTCUSD",1717460299105,0.25551828,68949.0,68948.0,0.39309085]
["bitfinex","BTCUSD",1717460299551,0.25551828,68949.0,68948.0,0.44189085]
["bitfinex","BTCUSD",1717460299752,0.25551828,68949.0,68948.0,0.39309085]
["bitfinex","BTCUSD",1717460299960,0.25551828,68949.0,68948.0,0.39308845]
["bitfinex","BTCUSD",1717460300245,0.25551828,68949.0,68948.0,0.44188845]
["bitfinex","BTCUSD",1717460300502,0.25551828,68949.0,68948.0,0.36667395]
["bitfinex","BTCUSD",1717460300715,0.41055228,68949.0,68948.0,0.31787395]
["bitfinex","BTCUSD",1717460301574,0.41055228,68949.0,68948.0,0.31087395]
["bitfinex","BTCUSD",1717460301793,0.41055228,68949.0,68948.0,0.14441893]
["bitfinex","BTCUSD",1717460302008,0.41055228,68949.0,68948.0,0.30889128]
["bitfinex","BTCUSD",1717460302218,0.41055228,68949.0,68948.0,0.31989128]
["bitfinex","BTCUSD",1717460302635,0.41055228,68949.0,68948.0,0.36869128]
["bitfinex","BTCUSD",1717460302849,0.41055228,68949.0,68948.0,0.31989128]
["bitfinex","BTCUSD",1717460303258,0.80062128,68949.0,68948.0,0.15047235]
["bitfinex","BTCUSD",1717460303437,0.80062128,68949.0,68948.0,0.15947235]
["bitfinex","BTCUSD",1717460303651,0.80062128,68949.0,68948.0,0.16947235]
["bitfinex","BTCUSD",1717460304166,0.41055228,68949.0,68948.0,0.16047235]
["bitfinex","BTCUSD",1717460304407,0.41055228,68949.0,68948.0,0.18147235]
["bitfinex","BTCUSD",1717460304613,0.51055228,68949.0,68948.0,0.16047235]
["bitfinex","BTCUSD",1717460304779,0.51049514,68949.0,68948.0,0.15047235]
["bitfinex","BTCUSD",1717460304979,0.51049514,68949.0,68948.0,0.16047235]
["bitfinex","BTCUSD",1717460305592,0.41049514,68949.0,68948.0,0.16947235]
["bitfinex","BTCUSD",1717460307522,0.51049514,68949.0,68948.0,0.16947235]
["bitfinex","BTCUSD",1717460307767,0.1507,68938.0,68934.0,0.02176889]
["bitfinex","BTCUSD",1717460307968,0.1507,68938.0,68931.0,0.058917]
["bitfinex","BTCUSD",1717460307969,0.1407,68936.0,68935.0,0.14441893]
["bitfinex","BTCUSD",1717460308210,0.336962,68936.0,68935.0,0.14441893]
["bitfinex","BTCUSD",1717460308367,0.35245854,68936.0,68935.0,0.14441893]
["bitfinex","BTCUSD",1717460308596,0.50315854,68936.0,68935.0,0.14441893]
["bitfinex","BTCUSD",1717460309101,0.60315854,68936.0,68935.0,0.14441893]
["bitfinex","BTCUSD",1717460310074,0.59315854,68936.0,68935.0,0.14441893]
["bitfinex","BTCUSD",1717460310675,0.59415854,68936.0,68935.0,0.15641893]
["bitfinex","BTCUSD",1717460310873,0.59515854,68936.0,68935.0,0.15641893]
["bitfinex","BTCUSD",1717460311964,0.49515854,68936.0,68935.0,0.15641893]
["bitfinex","BTCUSD",1717460312390,0.78528254,68936.0,68935.0,0.15641893]
["bitfinex","BTCUSD",1717460312839,0.88528254,68936.0,68935.0,0.15641893]
["bitfinex","BTCUSD",1717460313012,0.78528254,68936.0,68935.0,0.15641893]
["bitfinex","BTCUSD",1717460314536,0.68528254,68936.0,68935.0,0.15641893]
["bitfinex","BTCUSD",1717460315903,0.31895854,68936.0,68935.0,0.15641893]
["bitfinex","BTCUSD",1717460316364,0.31895854,68936.0,68935.0,0.012]
["bitfinex","BTCUSD",1717460316566,1.22460654,68936.0,68935.0,0.012]
["bitfinex","BTCUSD",1717460317226,0.769811,68932.0,68931.0,0.00086]
["bitfinex","BTCUSD",1717460317440,1.108752,68932.0,68931.0,0.00086]
["bitfinex","BTCUSD",1717460317629,1.22413425,68932.0,68931.0,0.00086]
["bitfinex","BTCUSD",1717460318067,1.29763425,68932.0,68931.0,0.00086]
["bitfinex","BTCUSD",1717460320015,1.31163425,68932.0,68931.0,0.00186]
["bitfinex","BTCUSD",1717460320242,1.31163425,68932.0,68931.0,0.00086]
["bitfinex","BTCUSD",1717460320243,1.29763425,68932.0,68931.0,0.00086]
["bitfinex","BTCUSD",1717460320578,1.31163425,68932.0,68931.0,0.00186]
["bitfinex","BTCUSD",1717460320804,1.32563425,68932.0,68931.0,0.00286]
["bitfinex","BTCUSD",1717460321027,1.31163425,68932.0,68931.0,0.00086]
["bitfinex","BTCUSD",1717460321253,1.31163425,68932.0,68931.0,0.00186]
["bitfinex","BTCUSD",1717460321254,1.32563425,68932.0,68931.0,0.00186]
["bitfinex","BTCUSD",1717460321492,1.33863425,68932.0,68931.0,0.00286]
["bitfinex","BTCUSD",1717460327233,1.63971926,68932.0,68931.0,0.00286]
["bitfinex","BTCUSD",1717460329545,1.33863425,68932.0,68931.0,0.00286]
["bitfinex","BTCUSD",1717460329749,1.63971629,68932.0,68931.0,0.00286]
["bitfinex","BTCUSD",1717460331385,1.51741629,68932.0,68931.0,0.00286]
["bitfinex","BTCUSD",1717460334800,0.145114,68911.0,68910.0,0.00086]
["bitfinex","BTCUSD",1717460335016,0.299714,68911.0,68910.0,0.00086]
["bitfinex","BTCUSD",1717460335234,0.41496538,68911.0,68910.0,0.00086]
["bitfinex","BTCUSD",1717460335879,0.49736538,68911.0,68910.0,0.00086]
["bitfinex","BTCUSD",1717460336307,0.59736538,68911.0,68910.0,0.00086]
["bitfinex","BTCUSD",1717460336516,0.59736538,68911.0,68910.0,0.00186]
["bitfinex","BTCUSD",1717460336725,0.88759438,68911.0,68910.0,0.00186]
["bitfinex","BTCUSD",1717460337164,1.17782338,68911.0,68910.0,0.00186]
["bitfinex","BTCUSD",1717460337374,1.47896742,68911.0,68910.0,0.00086]
["bitfinex","BTCUSD",1717460338238,1.48096742,68911.0,68910.0,0.01986]
["bitfinex","BTCUSD",1717460338452,1.60326742,68911.0,68910.0,0.01986]
["bitfinex","BTCUSD",1717460339103,1.60226742,68911.0,68910.0,0.01086]
["bitfinex","BTCUSD",1717460339325,1.60626742,68911.0,68910.0,0.00086]
["bitfinex","BTCUSD",1717460339728,1.61126742,68911.0,68910.0,0.00086]
["bitfinex","BTCUSD",1717460342303,0.825667,68902.0,68901.0,0.004]
["bitfinex","BTCUSD",1717460342481,0.825667,68902.0,68891.0,0.002]
["bitfinex","BTCUSD",1717460342482,0.145154,68892.0,68891.0,0.002]
["bitfinex","BTCUSD",1717460342651,0.396354,68892.0,68891.0,0.002]
["bitfinex","BTCUSD",1717460343052,0.41148439,68892.0,68891.0,0.002]
["bitfinex","BTCUSD",1717460343771,0.41348439,68892.0,68891.0,0.024]
["bitfinex","BTCUSD",1717460345506,0.55259339,68892.0,68891.0,0.024]
["bitfinex","BTCUSD",1717460345725,0.72849339,68892.0,68891.0,0.024]
["bitfinex","BTCUSD",1717460346012,0.89079339,68892.0,68891.0,0.024]
["bitfinex","BTCUSD",1717460352150,0.89067211,68892.0,68891.0,0.024]
["bitfinex","BTCUSD",1717460353462,0.16216311,68892.0,68891.0,0.16841893]
["bitfinex","BTCUSD",1717460353677,0.01713039,68892.0,68891.0,0.53609353]
["bitfinex","BTCUSD",1717460353916,0.01713039,68892.0,68891.0,0.46251893]
["bitfinex","BTCUSD",1717460354128,0.002,68892.0,68891.0,0.61310924]
["bitfinex","BTCUSD",1717460355634,0.002,68892.0,68891.0,0.61328384]
["bitfinex","BTCUSD",1717460355838,0.002,68892.0,68891.0,0.56420924]
["bitfinex","BTCUSD",1717460357349,0.002,68892.0,68891.0,0.56420469]
["bitfinex","BTCUSD",1717460358522,0.15709621,68892.0,68891.0,0.31900469]
["bitfinex","BTCUSD",1717460358737,0.15709621,68892.0,68891.0,0.17458576]
["bitfinex","BTCUSD",1717460359147,0.15709621,68892.0,68891.0,0.024]
["bitfinex","BTCUSD",1717460359148,0.35709621,68892.0,68891.0,0.024]
["bitfinex","BTCUSD",1717460359530,0.50909621,68892.0,68891.0,0.024]
["bitfinex","BTCUSD",1717460360953,0.79940521,68892.0,68891.0,0.024]
["bitfinex","BTCUSD",1717460365163,1.02142786,68892.0,68891.0,0.024]
["bitfinex","BTCUSD",1717460365418,1.09982786,68892.0,68891.0,0.024]
["bitfinex","BTCUSD",1717460365617,0.99982786,68892.0,68891.0,0.024]
["bitfinex","BTCUSD",1717460366220,0.99782786,68892.0,68891.0,0.002]
["bitfinex","BTCUSD",1717460366466,1.09782786,68892.0,68891.0,0.003]
["bitfinex","BTCUSD",1717460366675,1.11682786,68892.0,68891.0,0.00486]
["bitfinex","BTCUSD",1717460367097,1.10782786,68892.0,68891.0,0.00386]
["bitfinex","BTCUSD",1717460367517,1.11582786,68892.0,68891.0,0.00486]
["bitfinex","BTCUSD",1717460368474,1.10582786,68892.0,68891.0,0.00386]
["bitfinex","BTCUSD",1717460368717,1.11382786,68892.0,68891.0,0.00486]
["bitfinex","BTCUSD",1717460370272,1.10582786,68892.0,68891.0,0.00386]
["bitfinex","BTCUSD",1717460371467,1.09782786,68892.0,68891.0,0.00286]
["bitfinex","BTCUSD",1717460371673,1.11382786,68892.0,68891.0,0.00386]
["bitfinex","BTCUSD",1717460372950,0.14518,68880.0,68879.0,0.0724506]
["bitfinex","BTCUSD",1717460373159,0.14518,68880.0,68879.0,0.22307456]
["bitfinex","BTCUSD",1717460373368,0.15495478,68880.0,68879.0,0.22307456]
["bitfinex","BTCUSD",1717460373580,0.14518,68880.0,68879.0,0.0724506]
["bitfinex","BTCUSD",1717460373806,0.15495478,68880.0,68879.0,0.22307511]
["bitfinex","BTCUSD",1717460374011,0.15495478,68880.0,68879.0,0.15062451]
["bitfinex","BTCUSD",1717460375111,0.15495478,68880.0,68879.0,0.15562451]
["bitfinex","BTCUSD",1717460375112,0.15595478,68880.0,68879.0,0.15562451]
["bitfinex","BTCUSD",1717460375317,0.15595478,68880.0,68879.0,0.005]
["bitfinex","BTCUSD",1717460375524,0.15595478,68880.0,68879.0,0.15563111]
["bitfinex","BTCUSD",1717460375738,0.15595478,68880.0,68879.0,0.012]
["bitfinex","BTCUSD",1717460375945,0.15695478,68880.0,68879.0,0.012]
["bitfinex","BTCUSD",1717460378504,0.15695478,68880.0,68866.0,0.00857]
["bitfinex","BTCUSD",1717460378505,0.01177478,68880.0,68866.0,0.00857]
["bitfinex","BTCUSD",1717460378715,0.777189,68872.0,68866.0,0.00857]
["bitfinex","BTCUSD",1717460378936,0.535621,68867.0,68866.0,0.00857]
["bitfinex","BTCUSD",1717460379159,0.82826831,68867.0,68866.0,0.00857]
["bitfinex","BTCUSD",1717460379552,0.84012443,68867.0,68866.0,0.00857]
["bitfinex","BTCUSD",1717460379770,0.84004434,68867.0,68866.0,0.00857]
["bitfinex","BTCUSD",1717460380238,0.53556591,68863.0,68862.0,0.00086]
["bitfinex","BTCUSD",1717460380450,0.09991991,68862.0,68852.0,0.00858]
["bitfinex","BTCUSD",1717460380686,0.38707394,68862.0,68852.0,0.00858]
["bitfinex","BTCUSD",1717460380888,1.11316094,68862.0,68852.0,0.00858]
["bitfinex","BTCUSD",1717460381109,1.1249736,68862.0,68852.0,0.00858]
["bitfinex","BTCUSD",1717460381313,0.93781957,68862.0,68852.0,0.00858]
["bitfinex","BTCUSD",1717460382164,0.64738457,68862.0,68852.0,0.00858]
["bitfinex","BTCUSD",1717460382819,0.65338457,68862.0,68852.0,0.00858]
["bitfinex","BTCUSD",1717460383746,0.66038457,68862.0,68852.0,0.00858]
["bitfinex","BTCUSD",1717460383966,0.95081957,68862.0,68852.0,0.00858]
["bitfinex","BTCUSD",1717460384221,0.81788457,68862.0,68852.0,0.00858]
["bitfinex","BTCUSD",1717460384871,1.10831957,68862.0,68852.0,0.00858]
["bitfinex","BTCUSD",1717460387005,1.18881957,68862.0,68852.0,0.00858]
["bitfinex","BTCUSD",1717460387292,1.28881957,68862.0,68852.0,0.00858]
["bitfinex","BTCUSD",1717460387513,1.28881957,68862.0,68841.0,0.00858]
["bitfinex","BTCUSD",1717460387514,0.53562891,68853.0,68841.0,0.00858]
["bitfinex","BTCUSD",1717460387712,1.04278446,68862.0,68812.0,0.06508974]
["bitfinex","BTCUSD",1717460387713,0.145302,68823.0,68812.0,0.06508974]
["bitfinex","BTCUSD",1717460387934,0.1,68843.0,68812.0,0.06508974]
["bitfinex","BTCUSD",1717460387935,0.145296,68825.0,68813.0,0.22608646]
["bitfinex","BTCUSD",1717460388136,0.145296,68825.0,68811.0,0.002]
["bitfinex","BTCUSD",1717460388137,0.145318,68815.0,68814.0,0.15072431]
["bitfinex","BTCUSD",1717460388568,0.145318,68815.0,68811.0,0.002]
["bitfinex","BTCUSD",1717460388569,0.155323,68812.0,68811.0,0.002]
["bitfinex","BTCUSD",1717460388769,0.145323,68812.0,68811.0,0.002]
["bitfinex","BTCUSD",1717460388974,0.15741307,68812.0,68811.0,0.002]
["bitfinex","BTCUSD",1717460389283,0.17415438,68812.0,68811.0,0.002]
["bitfinex","BTCUSD",1717460389500,0.12209007,68812.0,68811.0,0.002]
["bitfinex","BTCUSD",1717460389853,0.10991991,68804.0,68803.0,0.000107]
["bitfinex","BTCUSD",1717460390182,0.25534,68804.0,68803.0,0.000107]
["bitfinex","BTCUSD",1717460390391,0.26736191,68804.0,68803.0,0.000107]
["bitfinex","BTCUSD",1717460390792,0.145349,68800.0,68790.0,0.0764]
["bitfinex","BTCUSD",1717460391005,0.1,68799.0,68793.0,0.14441893]
["bitfinex","BTCUSD",1717460391149,0.0255349,68798.0,68793.0,0.14441893]
["bitfinex","BTCUSD",1717460391353,0.11181737,68799.0,68793.0,0.14441893]
["bitfinex","BTCUSD",1717460391563,0.02186507,68797.0,68793.0,0.14441893]
["bitfinex","BTCUSD",1717460391814,0.01184648,68796.0,68793.0,0.14441893]
["bitfinex","BTCUSD",1717460392218,0.16720348,68796.0,68790.0,0.0764]
["bitfinex","BTCUSD",1717460392426,0.01,68793.0,68783.0,0.0799]
["bitfinex","BTCUSD",1717460392639,0.01,68793.0,68773.0,0.0799]
["bitfinex","BTCUSD",1717460392640,0.01,68782.0,68773.0,0.0799]
["bitfinex","BTCUSD",1717460392884,0.01,68779.0,68778.0,0.03305911]
["bitfinex","BTCUSD",1717460393091,0.01,68779.0,68758.0,9.013e-05]
["bitfinex","BTCUSD",1717460393092,0.145408,68772.0,68758.0,9.013e-05]
["bitfinex","BTCUSD",1717460393327,0.157,68779.0,68732.0,0.4]
["bitfinex","BTCUSD",1717460393328,0.07222824,68761.0,68732.0,0.4]
["bitfinex","BTCUSD",1717460393538,0.1,68754.0,68737.0,0.22632834]
["bitfinex","BTCUSD",1717460393760,0.07222824,68761.0,68737.0,0.37723052]
["bitfinex","BTCUSD",1717460393761,0.52502824,68738.0,68737.0,0.37723052]
["bitfinex","BTCUSD",1717460393986,0.52502824,68738.0,68737.0,0.0100985]
["bitfinex","BTCUSD",1717460393987,0.45252824,68738.0,68737.0,0.0100985]
["bitfinex","BTCUSD",1717460394213,0.1,68728.0,68725.0,0.00018]
["bitfinex","BTCUSD",1717460394432,0.01,68726.0,68725.0,0.00018]
["bitfinex","BTCUSD",1717460394653,0.09991991,68727.0,68708.0,4.084e-05]
["bitfinex","BTCUSD",1717460394654,0.20856706,68727.0,68708.0,4.084e-05]
["bitfinex","BTCUSD",1717460394914,0.01,68718.0,68708.0,4.084e-05]
["bitfinex","BTCUSD",1717460395117,0.01099199,68718.0,68708.0,4.084e-05]
["bitfinex","BTCUSD",1717460395347,0.01002833,68718.0,68709.0,0.26892055]
["bitfinex","BTCUSD",1717460395570,0.07222824,68714.0,68709.0,0.26892055]
["bitfinex","BTCUSD",1717460395812,0.07222824,68710.0,68709.0,0.26892055]
["bitfinex","BTCUSD",1717460396022,0.48701893,68710.0,68709.0,0.26892055]
["bitfinex","BTCUSD",1717460396214,0.48701893,68710.0,68709.0,0.26572055]
["bitfinex","BTCUSD",1717460396215,0.59663458,68710.0,68709.0,0.26572055]
["bitfinex","BTCUSD",1717460396425,0.64663458,68710.0,68709.0,0.26572055]
["bitfinex","BTCUSD",1717460396621,0.59659556,68710.0,68709.0,0.2645051]
["bitfinex","BTCUSD",1717460396853,0.59659556,68710.0,68702.0,0.0014949]
["bitfinex","BTCUSD",1717460396854,0.145548,68706.0,68702.0,0.0014949]
["bitfinex","BTCUSD",1717460397061,0.10973295,68705.0,68702.0,0.0014949]
["bitfinex","BTCUSD",1717460397278,0.00973295,68705.0,68702.0,0.07372314]
["bitfinex","BTCUSD",1717460397491,0.10973295,68705.0,68702.0,0.07372314]
["bitfinex","BTCUSD",1717460397708,0.3,68702.0,68701.0,0.0503745]
["bitfinex","BTCUSD",1717460397929,0.1,68702.0,68701.0,0.0503745]
["bitfinex","BTCUSD",1717460398132,0.01083889,68702.0,68701.0,0.0503745]
["bitfinex","BTCUSD",1717460398347,0.01083889,68702.0,68701.0,0.2096745]
["bitfinex","BTCUSD",1717460398576,0.001,68706.0,68701.0,0.35409343]
["bitfinex","BTCUSD",1717460398784,0.001,68706.0,68705.0,0.07222824]
["bitfinex","BTCUSD",1717460399015,0.001,68706.0,68705.0,0.26767704]
["bitfinex","BTCUSD",1717460399222,0.01,68727.0,68705.0,0.21664717]
["bitfinex","BTCUSD",1717460399499,0.43336945,68717.0,68712.0,0.07222824]
["bitfinex","BTCUSD",1717460399747,0.43336945,68735.0,68713.0,0.14441893]
["bitfinex","BTCUSD",1717460399748,0.02280621,68729.0,68713.0,0.14441893]
["bitfinex","BTCUSD",1717460399956,0.01,68730.0,68725.0,0.07222824]
["bitfinex","BTCUSD",1717460400168,0.01,68730.0,68726.0,0.14441893]
["bitfinex","BTCUSD",1717460400381,0.01,68730.0,68725.0,0.1517]
["bitfinex","BTCUSD",1717460400588,0.09991991,68737.0,68725.0,0.1517]
["bitfinex","BTCUSD",1717460400589,0.15096858,68729.0,68725.0,0.31128893]
["bitfinex","BTCUSD",1717460400797,0.15096858,68728.0,68726.0,0.21664717]
["bitfinex","BTCUSD",1717460401018,0.01,68740.0,68727.0,0.0761]
["bitfinex","BTCUSD",1717460401237,0.001,68729.0,68728.0,0.14441893]
["bitfinex","BTCUSD",1717460401878,0.001,68729.0,68728.0,0.16741893]
["bitfinex","BTCUSD",1717460402095,0.001,68729.0,68728.0,0.21568065]
["bitfinex","BTCUSD",1717460402514,0.014,68740.0,68728.0,0.21568065]
["bitfinex","BTCUSD",1717460402653,0.02169777,68745.0,68734.0,0.07222824]
["bitfinex","BTCUSD",1717460402654,0.15093236,68739.0,68734.0,0.07222824]
["bitfinex","BTCUSD",1717460402852,0.15093236,68738.0,68735.0,0.14441893]
["bitfinex","BTCUSD",1717460403054,0.01,68752.0,68735.0,0.14441893]
["bitfinex","BTCUSD",1717460403055,0.15093236,68737.0,68735.0,0.14441893]
["bitfinex","BTCUSD",1717460403288,0.02169777,68743.0,68728.0,0.07126172]
["bitfinex","BTCUSD",1717460403289,0.15093853,68736.0,68728.0,0.023]
["bitfinex","BTCUSD",1717460403490,0.15093853,68735.0,68729.0,0.14441893]
["bitfinex","BTCUSD",1717460403695,0.02169777,68741.0,68729.0,0.14441893]
["bitfinex","BTCUSD",1717460403696,0.15093853,68734.0,68729.0,0.14441893]
["bitfinex","BTCUSD",1717460404064,0.15094998,68733.0,68729.0,0.14441893]
["bitfinex","BTCUSD",1717460404319,0.01,68742.0,68729.0,0.14441893]
["bitfinex","BTCUSD",1717460404520,0.15095115,68741.0,68729.0,0.14441893]
["bitfinex","BTCUSD",1717460404729,0.15095115,68740.0,68734.0,0.002]
["bitfinex","BTCUSD",1717460404910,0.15095115,68739.0,68734.0,0.002]
["bitfinex","BTCUSD",1717460405169,0.26095115,68738.0,68729.0,0.14441893]
["bitfinex","BTCUSD",1717460405395,0.15095115,68737.0,68729.0,0.18164082]
["bitfinex","BTCUSD",1717460405605,0.25095115,68736.0,68729.0,0.18164082]
["bitfinex","BTCUSD",1717460405831,0.15095115,68735.0,68729.0,0.18164082]
["bitfinex","BTCUSD",1717460406051,0.02169902,68743.0,68727.0,0.0761]
["bitfinex","BTCUSD",1717460406052,0.2701755,68734.0,68727.0,0.0761]
["bitfinex","BTCUSD",1717460406258,0.2701755,68734.0,68700.0,0.001277]
["bitfinex","BTCUSD",1717460406259,0.01,68726.0,68717.0,0.2326]
["bitfinex","BTCUSD",1717460406483,0.01,68722.0,68718.0,0.14441893]
["bitfinex","BTCUSD",1717460406680,0.01,68717.0,68712.0,0.00086]
["bitfinex","BTCUSD",1717460406881,0.15097589,68716.0,68712.0,0.00086]
["bitfinex","BTCUSD",1717460407120,0.26017733,68715.0,68712.0,0.008446]
["bitfinex","BTCUSD",1717460407351,0.15097589,68714.0,68712.0,0.008446]
["bitfinex","BTCUSD",1717460407548,0.25097589,68713.0,68712.0,0.008446]
["bitfinex","BTCUSD",1717460407788,0.25097589,68713.0,68712.0,0.00686]
["bitfinex","BTCUSD",1717460408070,0.26017961,68713.0,68712.0,0.00686]
["bitfinex","BTCUSD",1717460408471,0.26017961,68713.0,68712.0,0.00886]
["bitfinex","BTCUSD",1717460408876,0.26017961,68713.0,68712.0,0.00686]
["bitfinex","BTCUSD",1717460409090,0.26017961,68713.0,68712.0,0.00086]
["bitfinex","BTCUSD",1717460409304,0.28187863,68713.0,68712.0,0.010446]
["bitfinex","BTCUSD",1717460409508,0.18187863,68713.0,68712.0,0.15486493]
["bitfinex","BTCUSD",1717460409726,0.16017961,68713.0,68712.0,0.17786493]
["bitfinex","BTCUSD",1717460409932,0.16487308,68713.0,68712.0,0.18786493]
["bitfinex","BTCUSD",1717460410124,0.16139878,68713.0,68712.0,0.19386493]
["bitfinex","BTCUSD",1717460410550,0.16487308,68713.0,68712.0,0.18786493]
["bitfinex","BTCUSD",1717460411007,0.16487308,68713.0,68712.0,0.18086493]
["bitfinex","BTCUSD",1717460411917,0.16486046,68713.0,68712.0,0.18086493]
["bitfinex","BTCUSD",1717460412833,0.16486046,68713.0,68712.0,0.15027893]
["bitfinex","BTCUSD",1717460412834,0.18655659,68713.0,68712.0,0.15027893]
["bitfinex","BTCUSD",1717460413124,0.18655659,68713.0,68712.0,0.00586]
["bitfinex","BTCUSD",1717460413125,0.39131019,68713.0,68712.0,0.00586]
["bitfinex","BTCUSD",1717460413683,0.39131019,68713.0,68712.0,0.15027893]
["bitfinex","BTCUSD",1717460413877,0.16486046,68713.0,68712.0,0.15027893]
["bitfinex","BTCUSD",1717460414155,0.16486046,68713.0,68712.0,0.25392506]
["bitfinex","BTCUSD",1717460414396,0.16486046,68713.0,68712.0,0.27692506]
["bitfinex","BTCUSD",1717460414617,0.16486046,68713.0,68712.0,0.36992506]
["bitfinex","BTCUSD",1717460414618,0.15096327,68713.0,68712.0,0.36992506]
["bitfinex","BTCUSD",1717460414874,0.15096327,68713.0,68712.0,0.53252506]
["bitfinex","BTCUSD",1717460415100,0.02169611,68730.0,68728.0,0.01]
["bitfinex","BTCUSD",1717460415327,0.02169611,68729.0,68728.0,0.01]
["bitfinex","BTCUSD",1717460415569,0.43336945,68744.0,68729.0,0.01]
["bitfinex","BTCUSD",1717460415801,0.43336945,68744.0,68730.0,0.16080893]
["bitfinex","BTCUSD",1717460416041,0.01,68745.0,68730.0,0.16080893]
["bitfinex","BTCUSD",1717460416267,0.07222824,68736.0,68730.0,0.16080893]
["bitfinex","BTCUSD",1717460416503,0.45281494,68742.0,68718.0,0.01468019]
["bitfinex","BTCUSD",1717460416734,0.001,68729.0,68728.0,0.006]
["bitfinex","BTCUSD",1717460416955,0.45281494,68740.0,68728.0,0.14441893]
["bitfinex","BTCUSD",1717460417223,0.55281494,68739.0,68729.0,0.15886082]
["bitfinex","BTCUSD",1717460417451,0.15792824,68754.0,68730.0,0.024]
["bitfinex","BTCUSD",1717460417452,0.47451559,68738.0,68730.0,0.024]
["bitfinex","BTCUSD",1717460417684,0.012,68745.0,68730.0,0.024]
["bitfinex","BTCUSD",1717460417685,0.45281494,68737.0,68734.0,0.01]
["bitfinex","BTCUSD",1717460417917,0.012,68745.0,68737.0,0.01]
["bitfinex","BTCUSD",1717460417918,0.03370065,68745.0,68737.0,0.01]
["bitfinex","BTCUSD",1717460418146,0.004,68740.0,68738.0,0.17525082]
["bitfinex","BTCUSD",1717460418652,0.45276052,68739.0,68738.0,0.17525082]
["bitfinex","BTCUSD",1717460419361,0.47446335,68739.0,68738.0,0.17525082]
["bitfinex","BTCUSD",1717460419602,0.45276052,68739.0,68738.0,0.18525082]
["bitfinex","BTCUSD",1717460419837,0.45276052,68739.0,68738.0,0.35372982]
["bitfinex","BTCUSD",1717460420080,0.02370283,68749.0,68748.0,0.01]
["bitfinex","BTCUSD",1717460420308,0.02370283,68749.0,68748.0,0.34386563]
["bitfinex","BTCUSD",1717460420540,0.002,68749.0,68748.0,0.42336563]
["bitfinex","BTCUSD",1717460420768,0.002,68749.0,68748.0,0.67616563]
["bitfinex","BTCUSD",1717460421246,0.002,68749.0,68748.0,0.85160457]
["bitfinex","BTCUSD",1717460421483,0.002,68749.0,68748.0,0.75460457]
["bitfinex","BTCUSD",1717460421726,0.003,68749.0,68748.0,0.75860457]
["bitfinex","BTCUSD",1717460422469,0.002,68749.0,68748.0,0.50180457]
["bitfinex","BTCUSD",1717460422969,0.002,68749.0,68748.0,0.25840457]
["bitfinex","BTCUSD",1717460423207,0.003,68749.0,68748.0,0.15741893]
["bitfinex","BTCUSD",1717460423451,0.003,68749.0,68740.0,0.1575]
["bitfinex","BTCUSD",1717460423452,0.01,68747.0,68738.0,0.03083189]
["bitfinex","BTCUSD",1717460423677,0.01,68745.0,68739.0,0.14441893]
["bitfinex","BTCUSD",1717460423916,0.21017995,68744.0,68739.0,0.16194401]
["bitfinex","BTCUSD",1717460424156,0.21017995,68743.0,68739.0,0.16194401]
["bitfinex","BTCUSD",1717460424401,0.21017995,68742.0,68741.0,0.07222824]
["bitfinex","BTCUSD",1717460424640,0.22074328,68742.0,68741.0,0.49762824]
["bitfinex","BTCUSD",1717460424916,0.01056333,68742.0,68741.0,0.75107355]
["bitfinex","BTCUSD",1717460425153,0.01408064,68742.0,68741.0,0.75107355]
["bitfinex","BTCUSD",1717460425397,0.15089814,68742.0,68741.0,0.41494531]
["bitfinex","BTCUSD",1717460425630,0.15089814,68742.0,68741.0,0.56936424]
["bitfinex","BTCUSD",1717460425874,0.16497878,68742.0,68741.0,0.56936424]
["bitfinex","BTCUSD",1717460426101,0.15089814,68742.0,68741.0,0.56936424]
["bitfinex","BTCUSD",1717460426799,0.15189814,68742.0,68741.0,0.58036424]
["bitfinex","BTCUSD",1717460427011,0.15289814,68742.0,68741.0,0.68436424]
["bitfinex","BTCUSD",1717460427248,0.15289814,68742.0,68741.0,0.60891426]
["bitfinex","BTCUSD",1717460427520,0.15289814,68742.0,68741.0,0.68435764]
["bitfinex","BTCUSD",1717460427742,0.15289814,68742.0,68741.0,0.93715764]
["bitfinex","BTCUSD",1717460427973,0.15289814,68742.0,68741.0,0.93315344]
["bitfinex","BTCUSD",1717460427974,0.15189814,68742.0,68741.0,0.93315344]
["bitfinex","BTCUSD",1717460428218,0.15189814,68742.0,68741.0,0.83315344]
["bitfinex","BTCUSD",1717460428444,0.15189814,68742.0,68741.0,0.58435344]
["bitfinex","BTCUSD",1717460428445,0.15289814,68742.0,68741.0,0.58435344]
["bitfinex","BTCUSD",1717460428694,0.15289814,68742.0,68741.0,0.57435344]
["bitfinex","BTCUSD",1717460428920,0.15189814,68742.0,68741.0,0.57335344]
["bitfinex","BTCUSD",1717460429155,0.15189814,68742.0,68741.0,0.58435344]
["bitfinex","BTCUSD",1717460429407,0.15189814,68742.0,68741.0,0.57435344]
["bitfinex","BTCUSD",1717460429408,0.15289814,68742.0,68741.0,0.57435344]
["bitfinex","BTCUSD",1717460429634,0.15289814,68742.0,68741.0,0.23485811]
["bitfinex","BTCUSD",1717460429887,0.15289814,68742.0,68741.0,0.16941893]
["bitfinex","BTCUSD",1717460429888,0.37695926,68742.0,68741.0,0.16941893]
["bitfinex","BTCUSD",1717460430179,0.37597201,68742.0,68741.0,0.15841893]
["bitfinex","BTCUSD",1717460430418,0.37497201,68742.0,68741.0,0.16426082]
["bitfinex","BTCUSD",1717460430663,0.37497201,68742.0,68741.0,0.41226082]
["bitfinex","BTCUSD",1717460430896,0.37497201,68742.0,68741.0,0.48048906]
["bitfinex","BTCUSD",1717460431128,0.37497201,68742.0,68741.0,0.55593396]
["bitfinex","BTCUSD",1717460431129,0.36534786,68742.0,68741.0,0.55593396]
["bitfinex","BTCUSD",1717460431381,0.36534786,68742.0,68741.0,0.48370572]
["bitfinex","BTCUSD",1717460431609,0.002,68749.0,68748.0,0.11]
["bitfinex","BTCUSD",1717460431854,0.002,68749.0,68748.0,0.27741893]
["bitfinex","BTCUSD",1717460432804,0.002,68749.0,68748.0,0.16741893]
["bitfinex","BTCUSD",1717460433047,0.011,68749.0,68748.0,0.17841893]
["bitfinex","BTCUSD",1717460433276,0.011,68749.0,68748.0,0.19526082]
["bitfinex","BTCUSD",1717460433277,0.002,68749.0,68748.0,0.19526082]
["bitfinex","BTCUSD",1717460433767,0.008,68749.0,68748.0,0.19626082]
["bitfinex","BTCUSD",1717460434004,0.008,68749.0,68748.0,0.19526082]
["bitfinex","BTCUSD",1717460434243,0.008,68749.0,68748.0,0.18526082]
["bitfinex","BTCUSD",1717460434718,0.008,68749.0,68748.0,0.19526082]
["bitfinex","BTCUSD",1717460435192,0.014,68749.0,68748.0,0.19526082]
["bitfinex","BTCUSD",1717460435662,0.017,68749.0,68748.0,0.19526082]
["bitfinex","BTCUSD",1717460435902,0.017,68749.0,68748.0,0.18526082]
["bitfinex","BTCUSD",1717460436138,0.008,68749.0,68748.0,0.19526082]
["bitfinex","BTCUSD",1717460436369,0.014,68749.0,68748.0,0.19626082]
["bitfinex","BTCUSD",1717460437545,0.014,68749.0,68748.0,0.18626082]
["bitfinex","BTCUSD",1717460438120,0.1,68764.0,68748.0,0.18626082]
["bitfinex","BTCUSD",1717460438121,0.002,68789.0,68760.0,0.4]
["bitfinex","BTCUSD",1717460438373,0.002,68789.0,68767.0,0.21764524]
["bitfinex","BTCUSD",1717460438374,0.43336945,68779.0,68767.0,0.21764524]
["bitfinex","BTCUSD",1717460438600,0.009471,68784.0,68763.0,0.145426]
["bitfinex","BTCUSD",1717460438601,0.019471,68784.0,68763.0,0.145426]
["bitfinex","BTCUSD",1717460438849,0.019471,68784.0,68764.0,0.023]
["bitfinex","BTCUSD",1717460438850,0.01660955,68778.0,68764.0,0.023]
["bitfinex","BTCUSD",1717460439089,0.01,68783.0,68764.0,0.023]
["bitfinex","BTCUSD",1717460439329,0.009471,68784.0,68764.0,0.023]
["bitfinex","BTCUSD",1717460439553,0.02663127,68782.0,68764.0,0.023]
["bitfinex","BTCUSD",1717460439796,0.01,68779.0,68763.0,0.023]
["bitfinex","BTCUSD",1717460440029,0.01,68776.0,68765.0,0.14441893]
["bitfinex","BTCUSD",1717460440272,0.01,68770.0,68765.0,0.14441893]
["bitfinex","BTCUSD",1717460440503,0.308315,68769.0,68766.0,0.01494189]
["bitfinex","BTCUSD",1717460440732,0.145423,68765.0,68760.0,0.005]
["bitfinex","BTCUSD",1717460440976,0.145423,68765.0,68761.0,0.14441893]
["bitfinex","BTCUSD",1717460441204,0.145427,68763.0,68761.0,0.14441893]
["bitfinex","BTCUSD",1717460441455,0.145427,68763.0,68743.0,0.15022824]
["bitfinex","BTCUSD",1717460441456,0.01,68758.0,68746.0,0.01468019]
["bitfinex","BTCUSD",1717460441714,0.01,68758.0,68750.0,0.14441893]
["bitfinex","BTCUSD",1717460441715,0.01,68756.0,68750.0,0.14441893]
["bitfinex","BTCUSD",1717460441948,0.14544,68757.0,68750.0,0.14441893]
["bitfinex","BTCUSD",1717460441949,0.01656716,68757.0,68750.0,0.14441893]
["bitfinex","BTCUSD",1717460442183,0.44303807,68791.0,68750.0,0.14441893]
["bitfinex","BTCUSD",1717460442184,0.145429,68762.0,68751.0,0.01622608]
["bitfinex","BTCUSD",1717460442413,0.004,68765.0,68751.0,0.01622608]
["bitfinex","BTCUSD",1717460442414,0.1,68761.0,68752.0,0.14441893]
["bitfinex","BTCUSD",1717460442642,0.0165636,68761.0,68752.0,0.14441893]
["bitfinex","BTCUSD",1717460442868,0.0165636,68761.0,68753.0,0.02328733]
["bitfinex","BTCUSD",1717460443123,0.1,68762.0,68754.0,0.14441893]
["bitfinex","BTCUSD",1717460443395,0.0165636,68760.0,68755.0,0.16741893]
["bitfinex","BTCUSD",1717460443620,0.01656716,68761.0,68759.0,0.01]
["bitfinex","BTCUSD",1717460443886,0.145403,68774.0,68759.0,0.01]
["bitfinex","BTCUSD",1717460443887,0.145403,68774.0,68760.0,0.14441893]
["bitfinex","BTCUSD",1717460444116,0.145403,68774.0,68760.0,0.16741893]
["bitfinex","BTCUSD",1717460444354,0.01661112,68773.0,68760.0,0.16741893]
["bitfinex","BTCUSD",1717460444593,0.01661112,68773.0,68761.0,0.02839942]
["bitfinex","BTCUSD",1717460444594,0.11661112,68773.0,68761.0,0.02839942]
["bitfinex","BTCUSD",1717460444859,0.1,68772.0,68762.0,0.14441893]
["bitfinex","BTCUSD",1717460445552,0.01663297,68771.0,68762.0,0.14441893]
["bitfinex","BTCUSD",1717460446463,0.1,68773.0,68762.0,0.14441893]
["bitfinex","BTCUSD",1717460446677,0.1,68773.0,68763.0,0.02068184]
["bitfinex","BTCUSD",1717460446678,0.01662909,68770.0,68763.0,0.02068184]
["bitfinex","BTCUSD",1717460446915,0.1,68773.0,68764.0,0.14441893]
["bitfinex","BTCUSD",1717460447111,0.01662909,68769.0,68764.0,0.14441893]
["bitfinex","BTCUSD",1717460447385,0.1,68773.0,68764.0,0.14441893]
["bitfinex","BTCUSD",1717460447386,0.01,68771.0,68764.0,0.14441893]
["bitfinex","BTCUSD",1717460447635,0.01662909,68768.0,68764.0,0.14441893]
["bitfinex","BTCUSD",1717460447848,0.01,68771.0,68765.0,0.02275002]
["bitfinex","BTCUSD",1717460448058,0.01,68771.0,68766.0,0.14441893]
["bitfinex","BTCUSD",1717460448059,0.01663486,68767.0,68766.0,0.14441893]
["bitfinex","BTCUSD",1717460448268,0.01,68771.0,68766.0,0.14441893]
["bitfinex","BTCUSD",1717460448487,0.01663852,68767.0,68766.0,0.14441893]
["bitfinex","BTCUSD",1717460448729,0.01,68771.0,68766.0,0.16654395]
["bitfinex","BTCUSD",1717460448730,0.011,68771.0,68766.0,0.16654395]
["bitfinex","BTCUSD",1717460449151,0.01663486,68770.0,68766.0,0.16654395]
["bitfinex","BTCUSD",1717460450269,0.001,68767.0,68766.0,0.16954395]
["bitfinex","BTCUSD",1717460450746,0.1,68779.0,68766.0,0.19354395]
["bitfinex","BTCUSD",1717460450984,0.1,68781.0,68767.0,0.0526454]
["bitfinex","BTCUSD",1717460451217,0.1608,68782.0,68768.0,0.14441893]
["bitfinex","BTCUSD",1717460451218,0.001,68770.0,68768.0,0.14441893]
["bitfinex","BTCUSD",1717460451456,0.001,68770.0,68769.0,0.023]
["bitfinex","BTCUSD",1717460451680,0.01,68791.0,68770.0,0.01]
["bitfinex","BTCUSD",1717460451681,0.145379,68786.0,68770.0,0.01]
["bitfinex","BTCUSD",1717460451909,0.14538,68785.0,68771.0,0.17629597]
["bitfinex","BTCUSD",1717460452138,0.01670634,68783.0,68771.0,0.17629597]
["bitfinex","BTCUSD",1717460453392,0.01670634,68783.0,68772.0,0.01]
["bitfinex","BTCUSD",1717460453626,0.01670634,68783.0,68773.0,0.16741893]
["bitfinex","BTCUSD",1717460453861,0.12270634,68783.0,68773.0,0.16741893]
["bitfinex","BTCUSD",1717460454103,0.12270634,68783.0,68774.0,0.0193296]
["bitfinex","BTCUSD",1717460454352,0.12670634,68783.0,68775.0,0.16741893]
["bitfinex","BTCUSD",1717460454817,0.02270634,68783.0,68775.0,0.16741893]
["bitfinex","BTCUSD",1717460455031,0.12270634,68783.0,68775.0,0.16741893]
["bitfinex","BTCUSD",1717460455243,0.12770634,68783.0,68775.0,0.16741893]
["bitfinex","BTCUSD",1717460455454,0.12170634,68783.0,68776.0,0.01956256]
["bitfinex","BTCUSD",1717460455677,0.12170634,68783.0,68777.0,0.14441893]
["bitfinex","BTCUSD",1717460455894,0.12770634,68783.0,68777.0,0.14441893]
["bitfinex","BTCUSD",1717460456556,0.26809134,68783.0,68777.0,0.14441893]
["bitfinex","BTCUSD",1717460456775,0.145387,68782.0,68778.0,0.01869815]
["bitfinex","BTCUSD",1717460457015,0.1,68781.0,68779.0,0.14441893]
["bitfinex","BTCUSD",1717460457228,0.145391,68780.0,68779.0,0.14441893]
["bitfinex","BTCUSD",1717460457435,0.11655149,68781.0,68771.0,0.00887704]
["bitfinex","BTCUSD",1717460457631,0.01655515,68780.0,68772.0,0.14441893]
["bitfinex","BTCUSD",1717460457844,0.1596,68779.0,68772.0,0.14441893]
["bitfinex","BTCUSD",1717460458076,0.145396,68778.0,68772.0,0.14441893]
["bitfinex","BTCUSD",1717460458297,0.02657666,68778.0,68772.0,0.14441893]
["bitfinex","BTCUSD",1717460458502,0.01657666,68778.0,68772.0,0.14441893]
["bitfinex","BTCUSD",1717460458929,0.01657666,68778.0,68773.0,0.01444189]
["bitfinex","BTCUSD",1717460459398,0.145397,68777.0,68773.0,0.01444189]
["bitfinex","BTCUSD",1717460459843,0.01655325,68776.0,68773.0,0.01444189]
["bitfinex","BTCUSD",1717460460266,0.01655325,68776.0,68773.0,0.01544189]
["bitfinex","BTCUSD",1717460460725,0.145403,68774.0,68773.0,0.001]
["bitfinex","BTCUSD",1717460461162,0.1719709,68774.0,68773.0,0.001]
["bitfinex","BTCUSD",1717460461380,0.1719709,68774.0,68773.0,0.006]
["bitfinex","BTCUSD",1717460461381,0.1619709,68774.0,68773.0,0.006]
["bitfinex","BTCUSD",1717460461844,0.1619709,68774.0,68773.0,0.001]
["bitfinex","BTCUSD",1717460462065,0.1619709,68774.0,68773.0,0.003]
["bitfinex","BTCUSD",1717460462296,0.0165679,68774.0,68758.0,0.174]
["bitfinex","BTCUSD",1717460462521,0.145412,68770.0,68759.0,0.20137977]
["bitfinex","BTCUSD",1717460462740,0.01656424,68769.0,68759.0,0.20137977]
["bitfinex","BTCUSD",1717460463008,0.01656424,68769.0,68759.0,0.21137977]
["bitfinex","BTCUSD",1717460463214,0.01656424,68769.0,68760.0,0.01]
["bitfinex","BTCUSD",1717460463444,0.01656424,68769.0,68761.0,0.20437101]
["bitfinex","BTCUSD",1717460463656,0.145406,68773.0,68761.0,0.20437101]
["bitfinex","BTCUSD",1717460464088,0.01652357,68772.0,68761.0,0.20437101]
["bitfinex","BTCUSD",1717460465397,0.01652357,68772.0,68762.0,0.07222824]
["bitfinex","BTCUSD",1717460465617,0.01652357,68772.0,68769.0,0.21764224]
["bitfinex","BTCUSD",1717460465840,0.01652357,68772.0,68770.0,0.20462505]
["bitfinex","BTCUSD",1717460466063,0.002,68773.0,68770.0,0.20462505]
["bitfinex","BTCUSD",1717460466503,0.145393,68779.0,68770.0,0.20462505]
["bitfinex","BTCUSD",1717460466943,0.1,68787.0,68770.0,0.20462505]
["bitfinex","BTCUSD",1717460466944,0.01640251,68778.0,68770.0,0.20462505]
["bitfinex","BTCUSD",1717460467190,0.01640251,68778.0,68772.0,0.0897]
["bitfinex","BTCUSD",1717460467420,0.009471,68784.0,68777.0,0.15441893]
["bitfinex","BTCUSD",1717460467634,0.009471,68784.0,68778.0,0.32801893]
["bitfinex","BTCUSD",1717460467851,0.009471,68784.0,68779.0,0.01]
["bitfinex","BTCUSD",1717460468061,0.009471,68784.0,68780.0,0.19046042]
["bitfinex","BTCUSD",1717460468275,0.009471,68784.0,68781.0,0.033]
["bitfinex","BTCUSD",1717460468523,0.009471,68784.0,68782.0,0.14441893]
["bitfinex","BTCUSD",1717460468745,0.009471,68784.0,68783.0,0.18323395]
["bitfinex","BTCUSD",1717460468960,0.009471,68784.0,68783.0,0.32280293]
["bitfinex","BTCUSD",1717460469187,0.009471,68784.0,68783.0,0.38245357]
["bitfinex","BTCUSD",1717460469412,0.009471,68784.0,68783.0,0.45945357]
["bitfinex","BTCUSD",1717460469631,0.009471,68784.0,68783.0,0.58243287]
["bitfinex","BTCUSD",1717460469872,0.015471,68784.0,68783.0,0.58243287]
["bitfinex","BTCUSD",1717460470533,0.015471,68784.0,68783.0,0.58543287]
["bitfinex","BTCUSD",1717460470947,0.015471,68784.0,68783.0,0.43004887]
["bitfinex","BTCUSD",1717460471161,0.015471,68784.0,68783.0,0.33004887]
["bitfinex","BTCUSD",1717460471400,0.015471,68784.0,68783.0,0.20706957]
["bitfinex","BTCUSD",1717460471621,0.015471,68784.0,68783.0,0.14741893]
["bitfinex","BTCUSD",1717460471835,0.009471,68784.0,68783.0,0.14541893]
["bitfinex","BTCUSD",1717460472045,0.009471,68784.0,68783.0,0.14641893]
["bitfinex","BTCUSD",1717460472282,0.009471,68784.0,68783.0,0.30180293]
["bitfinex","BTCUSD",1717460472480,0.002,68789.0,68783.0,0.30180293]
["bitfinex","BTCUSD",1717460472481,0.002,68789.0,68788.0,0.01]
["bitfinex","BTCUSD",1717460472700,0.002,68789.0,68788.0,0.16741893]
["bitfinex","BTCUSD",1717460472909,0.002,68789.0,68788.0,0.14441893]
["bitfinex","BTCUSD",1717460472910,0.01854777,68789.0,68788.0,0.14441893]
["bitfinex","BTCUSD",1717460473794,0.02354777,68789.0,68788.0,0.14541893]
["bitfinex","BTCUSD",1717460474043,0.02354777,68789.0,68788.0,0.16142501]
["bitfinex","BTCUSD",1717460474265,0.01854777,68789.0,68788.0,0.16042501]
["bitfinex","BTCUSD",1717460474488,0.002,68789.0,68788.0,0.18342501]
["bitfinex","BTCUSD",1717460474955,0.002,68789.0,68788.0,0.19642501]
["bitfinex","BTCUSD",1717460475180,0.002,68789.0,68788.0,0.18642501]
["bitfinex","BTCUSD",1717460475399,0.002,68789.0,68788.0,0.18342501]
["bitfinex","BTCUSD",1717460476085,0.002,68789.0,68788.0,0.16042501]
["bitfinex","BTCUSD",1717460476270,0.008,68789.0,68788.0,0.14541893]
["bitfinex","BTCUSD",1717460476497,0.1682,68789.0,68788.0,0.14441893]
["bitfinex","BTCUSD",1717460476725,0.318572,68789.0,68788.0,0.14541893]
["bitfinex","BTCUSD",1717460476937,0.33901832,68789.0,68788.0,0.15996082]
["bitfinex","BTCUSD",1717460477159,0.33401832,68789.0,68788.0,0.15896082]
["bitfinex","BTCUSD",1717460478023,0.34601832,68789.0,68788.0,0.15996082]
["bitfinex","BTCUSD",1717460478242,0.34601832,68789.0,68788.0,0.001]
["bitfinex","BTCUSD",1717460478459,0.04044632,68789.0,68788.0,0.14541893]
["bitfinex","BTCUSD",1717460478690,0.04044632,68789.0,68788.0,0.30221893]
["bitfinex","BTCUSD",1717460478691,0.02844632,68789.0,68788.0,0.30221893]
["bitfinex","BTCUSD",1717460478896,0.02844632,68789.0,68788.0,0.35644082]
["bitfinex","BTCUSD",1717460479109,0.02844632,68789.0,68788.0,0.35744082]
["bitfinex","BTCUSD",1717460479110,0.02,68789.0,68788.0,0.35744082]
["bitfinex","BTCUSD",1717460480872,0.02,68789.0,68788.0,0.14641893]
["bitfinex","BTCUSD",1717460481079,0.03441984,68789.0,68788.0,0.14641893]
["bitfinex","BTCUSD",1717460481941,0.03441984,68789.0,68788.0,0.30631893]
["bitfinex","BTCUSD",1717460482349,0.02,68789.0,68788.0,0.46169293]
["bitfinex","BTCUSD",1717460482618,0.02,68789.0,68788.0,0.56589293]
["bitfinex","BTCUSD",1717460482849,0.02,68789.0,68788.0,0.62248222]
["bitfinex","BTCUSD",1717460484171,0.008,68789.0,68788.0,0.62148222]
["bitfinex","BTCUSD",1717460484392,0.002,68789.0,68788.0,0.62048222]
["bitfinex","BTCUSD",1717460484603,0.002,68789.0,68788.0,0.46710822]
["bitfinex","BTCUSD",1717460484821,0.002,68789.0,68788.0,0.46910822]
["bitfinex","BTCUSD",1717460485048,0.002,68789.0,68788.0,0.46510822]
["bitfinex","BTCUSD",1717460485258,0.002,68789.0,68788.0,0.46710822]
["bitfinex","BTCUSD",1717460485472,0.002,68789.0,68788.0,0.46910822]
["bitfinex","BTCUSD",1717460485908,0.002,68789.0,68788.0,0.22800822]
["bitfinex","BTCUSD",1717460486127,0.002,68789.0,68788.0,0.22600822]
["bitfinex","BTCUSD",1717460486541,0.002,68789.0,68788.0,0.17041893]
["bitfinex","BTCUSD",1717460486752,0.002,68789.0,68788.0,0.16841893]
["bitfinex","BTCUSD",1717460486896,0.002,68789.0,68788.0,0.16941893]
["bitfinex","BTCUSD",1717460487529,0.002,68789.0,68788.0,0.16741893]
["bitfinex","BTCUSD",1717460487735,0.005,68789.0,68788.0,0.16741893]
["bitfinex","BTCUSD",1717460487939,0.005,68789.0,68788.0,0.34507302]
["bitfinex","BTCUSD",1717460487940,0.007,68789.0,68788.0,0.34507302]
["bitfinex","BTCUSD",1717460488139,0.007,68789.0,68788.0,0.49299072]
["bitfinex","BTCUSD",1717460488544,0.01,68789.0,68788.0,0.49299072]
["bitfinex","BTCUSD",1717460488856,0.008,68789.0,68788.0,0.49299072]
["bitfinex","BTCUSD",1717460489338,0.008,68789.0,68788.0,0.49499072]
["bitfinex","BTCUSD",1717460489544,0.005,68789.0,68788.0,0.49299072]
["bitfinex","BTCUSD",1717460490480,0.002,68789.0,68788.0,0.49299072]
["bitfinex","BTCUSD",1717460490710,0.002,68789.0,68788.0,0.48399072]
["bitfinex","BTCUSD",1717460490961,0.002,68789.0,68788.0,0.48599072]
["bitfinex","BTCUSD",1717460491235,0.002,68789.0,68788.0,0.48499072]
["bitfinex","BTCUSD",1717460491731,0.002,68789.0,68788.0,0.48699072]
["bitfinex","BTCUSD",1717460492176,0.002,68789.0,68788.0,0.48299072]
["bitfinex","BTCUSD",1717460492595,0.002,68789.0,68788.0,0.48499072]
["bitfinex","BTCUSD",1717460492777,0.002,68789.0,68788.0,0.48299072]
["bitfinex","BTCUSD",1717460493031,0.002,68789.0,68788.0,1.22477613]
["bitfinex","BTCUSD",1717460493244,0.002,68789.0,68788.0,1.47517265]
["bitfinex","BTCUSD",1717460493694,0.002,68789.0,68788.0,1.47717265]
["bitfinex","BTCUSD",1717460493900,0.002,68789.0,68788.0,1.76792065]
["bitfinex","BTCUSD",1717460494135,0.002,68789.0,68788.0,1.76592065]
["bitfinex","BTCUSD",1717460494351,0.002,68789.0,68788.0,1.47717265]
["bitfinex","BTCUSD",1717460494562,0.003,68789.0,68788.0,1.48517265]
["bitfinex","BTCUSD",1717460494988,0.002,68789.0,68788.0,1.49117265]
["bitfinex","BTCUSD",1717460495200,0.002,68789.0,68788.0,1.94312065]
["bitfinex","BTCUSD",1717460495445,0.003,68789.0,68788.0,2.05112065]
["bitfinex","BTCUSD",1717460495673,0.003,68789.0,68788.0,2.04912065]
["bitfinex","BTCUSD",1717460495879,0.003,68789.0,68788.0,2.03512065]
["bitfinex","BTCUSD",1717460496089,0.003,68789.0,68788.0,2.04912065]
["bitfinex","BTCUSD",1717460496303,0.003,68789.0,68788.0,2.12450316]
["bitfinex","BTCUSD",1717460496512,0.002,68789.0,68788.0,2.11650316]
["bitfinex","BTCUSD",1717460496764,0.002,68789.0,68788.0,2.04110695]
["bitfinex","BTCUSD",1717460497192,0.003,68789.0,68788.0,2.05310695]
["bitfinex","BTCUSD",1717460497366,0.003,68789.0,68788.0,2.03910695]
["bitfinex","BTCUSD",1717460497580,0.002,68789.0,68788.0,2.02710695]
["bitfinex","BTCUSD",1717460497785,0.002,68789.0,68788.0,2.03910695]
["bitfinex","BTCUSD",1717460498005,0.003,68789.0,68788.0,2.03910695]
["bitfinex","BTCUSD",1717460498421,0.003,68789.0,68788.0,2.05310695]
["bitfinex","BTCUSD",1717460498772,0.003,68789.0,68788.0,1.95310695]
["bitfinex","BTCUSD",1717460499008,0.003,68789.0,68788.0,1.00935895]
["bitfinex","BTCUSD",1717460499896,0.003,68789.0,68788.0,0.90935895]
["bitfinex","BTCUSD",1717460500527,0.003,68789.0,68788.0,1.00935895]
["bitfinex","BTCUSD",1717460500958,0.003,68789.0,68788.0,0.90935895]
["bitfinex","BTCUSD",1717460501873,0.003,68789.0,68788.0,0.66315895]
["bitfinex","BTCUSD",1717460502847,0.003,68789.0,68788.0,0.51778495]
["bitfinex","BTCUSD",1717460503105,0.003,68789.0,68788.0,0.49479602]
["bitfinex","BTCUSD",1717460503761,0.002,68789.0,68788.0,0.48279602]
["bitfinex","BTCUSD",1717460504012,0.003,68789.0,68788.0,0.49279602]
["bitfinex","BTCUSD",1717460504264,0.003,68789.0,68788.0,0.40340244]
["bitfinex","BTCUSD",1717460504509,0.003,68789.0,68788.0,0.25209554]
["bitfinex","BTCUSD",1717460504510,0.004,68789.0,68788.0,0.25209554]
["bitfinex","BTCUSD",1717460504930,0.0143052,68789.0,68788.0,0.25209554]
["bitfinex","BTCUSD",1717460505149,0.0841,68789.0,68788.0,0.25209554]
["bitfinex","BTCUSD",1717460505376,0.0894052,68789.0,68788.0,0.25209554]
["bitfinex","BTCUSD",1717460505828,0.4070772,68789.0,68788.0,0.21981545]
["bitfinex","BTCUSD",1717460506256,0.4140772,68789.0,68788.0,0.07539652]
["bitfinex","BTCUSD",1717460506694,0.14538,68785.0,68784.0,0.001035]
["bitfinex","BTCUSD",1717460507107,0.15564127,68785.0,68784.0,0.14545393]
["bitfinex","BTCUSD",1717460507318,0.15564127,68785.0,68784.0,0.15999932]
["bitfinex","BTCUSD",1717460508465,0.15564127,68785.0,68784.0,0.16099932]
["bitfinex","BTCUSD",1717460508899,0.15564127,68785.0,68784.0,0.16199932]
["bitfinex","BTCUSD",1717460509114,0.15564127,68785.0,68784.0,0.14745393]
["bitfinex","BTCUSD",1717460509876,0.15564127,68785.0,68784.0,0.14645393]
["bitfinex","BTCUSD",1717460509877,0.16564127,68785.0,68784.0,0.14645393]
["bitfinex","BTCUSD",1717460510102,0.16564127,68785.0,68784.0,0.14545393]
["bitfinex","BTCUSD",1717460510103,0.15564127,68785.0,68784.0,0.14545393]
["bitfinex","BTCUSD",1717460510323,0.15564127,68785.0,68784.0,0.15999932]
["bitfinex","BTCUSD",1717460510551,0.16464127,68785.0,68784.0,0.16199932]
["bitfinex","BTCUSD",1717460511065,0.17464127,68785.0,68784.0,0.003035]
["bitfinex","BTCUSD",1717460511300,1.09876327,68785.0,68784.0,0.004035]
["bitfinex","BTCUSD",1717460511542,0.145408,68772.0,68755.0,0.07222824]
["bitfinex","BTCUSD",1717460511760,0.145408,68772.0,68748.0,0.24582824]
["bitfinex","BTCUSD",1717460511761,0.49568421,68772.0,68748.0,0.24582824]
["bitfinex","BTCUSD",1717460511978,0.48568421,68772.0,68748.0,0.24582824]
["bitfinex","BTCUSD",1717460512205,0.79743308,68772.0,68748.0,0.23582824]
["bitfinex","BTCUSD",1717460512442,1.08824908,68772.0,68749.0,0.058206]
["bitfinex","BTCUSD",1717460512651,0.78650021,68772.0,68749.0,0.058206]
["bitfinex","BTCUSD",1717460512868,0.78650021,68772.0,68748.0,0.07222824]
["bitfinex","BTCUSD",1717460512869,1.08826087,68772.0,68748.0,0.07222824]
["bitfinex","BTCUSD",1717460513085,1.47899678,68772.0,68748.0,0.07222824]
["bitfinex","BTCUSD",1717460513316,1.38707687,68772.0,68771.0,0.00186]
["bitfinex","BTCUSD",1717460513750,1.37907687,68772.0,68771.0,0.00086]
["bitfinex","BTCUSD",1717460514188,1.47899678,68772.0,68771.0,0.00086]
["bitfinex","BTCUSD",1717460514411,1.37907687,68772.0,68771.0,0.00086]
["bitfinex","BTCUSD",1717460514678,1.47899678,68772.0,68771.0,0.00086]
["bitfinex","BTCUSD",1717460515117,1.47899678,68772.0,68771.0,0.00186]
["bitfinex","BTCUSD",1717460515118,1.48899678,68772.0,68771.0,0.00186]
["bitfinex","BTCUSD",1717460515335,1.49699678,68772.0,68771.0,0.00286]
["bitfinex","BTCUSD",1717460515550,1.49699678,68772.0,68747.0,0.43336945]
["bitfinex","BTCUSD",1717460515551,0.145458,68748.0,68747.0,0.43336945]
["bitfinex","BTCUSD",1717460515781,0.145458,68748.0,68747.0,0.57778838]
["bitfinex","BTCUSD",1717460516041,0.145458,68748.0,68747.0,0.14441893]
["bitfinex","BTCUSD",1717460516281,0.15559521,68748.0,68747.0,0.14441893]
["bitfinex","BTCUSD",1717460516944,0.15959521,68748.0,68747.0,0.14441893]
["bitfinex","BTCUSD",1717460517843,0.145469,68743.0,68742.0,0.0002]
["bitfinex","BTCUSD",1717460518059,0.145469,68743.0,68742.0,0.14461893]
["bitfinex","BTCUSD",1717460518278,0.15534861,68743.0,68742.0,0.14461893]
["bitfinex","BTCUSD",1717460519169,0.15534861,68743.0,68742.0,0.14661893]
["bitfinex","BTCUSD",1717460519858,0.15534861,68743.0,68742.0,0.0022]
["bitfinex","BTCUSD",1717460520091,0.30704861,68743.0,68742.0,0.0022]
["bitfinex","BTCUSD",1717460520302,0.30704861,68743.0,68742.0,0.0042]
["bitfinex","BTCUSD",1717460520525,0.30704861,68743.0,68742.0,0.14861893]
["bitfinex","BTCUSD",1717460520526,0.15534861,68743.0,68742.0,0.14861893]
["bitfinex","BTCUSD",1717460520956,0.15534861,68743.0,68742.0,0.16156682]
["bitfinex","BTCUSD",1717460521439,0.15534861,68743.0,68742.0,0.14661893]
["bitfinex","BTCUSD",1717460522074,0.15534861,68743.0,68742.0,0.14761893]
["bitfinex","BTCUSD",1717460522075,0.16334861,68743.0,68742.0,0.14761893]
["bitfinex","BTCUSD",1717460522497,0.16334861,68743.0,68742.0,0.14561893]
["bitfinex","BTCUSD",1717460522943,0.16334861,68743.0,68742.0,0.0022]
["bitfinex","BTCUSD",1717460522944,0.81018661,68743.0,68742.0,0.0022]
["bitfinex","BTCUSD",1717460523651,0.80018661,68743.0,68742.0,0.0022]
["bitfinex","BTCUSD",1717460523878,0.50924861,68743.0,68742.0,0.0022]
["bitfinex","BTCUSD",1717460524106,0.27134861,68743.0,68742.0,0.14661893]
["bitfinex","BTCUSD",1717460524334,0.27134861,68743.0,68742.0,0.16136682]
["bitfinex","BTCUSD",1717460524335,0.17134861,68743.0,68742.0,0.16136682]
["bitfinex","BTCUSD",1717460524545,0.02587961,68743.0,68742.0,0.16136682]
["bitfinex","BTCUSD",1717460524993,0.016,68743.0,68742.0,0.16136682]
["bitfinex","BTCUSD",1717460525420,0.02577883,68743.0,68742.0,0.16136682]
["bitfinex","BTCUSD",1717460528287,0.02577883,68743.0,68742.0,0.17136682]
["bitfinex","BTCUSD",1717460528519,0.016,68743.0,68742.0,0.75923782]
["bitfinex","BTCUSD",1717460528758,0.016,68743.0,68742.0,0.83653782]
["bitfinex","BTCUSD",1717460528999,0.016,68743.0,68742.0,0.68293782]
["bitfinex","BTCUSD",1717460529494,0.008,68743.0,68742.0,0.58193782]
["bitfinex","BTCUSD",1717460529737,0.008,68743.0,68742.0,0.41371893]
["bitfinex","BTCUSD",1717460529978,0.008,68743.0,68742.0,0.24791893]
["bitfinex","BTCUSD",1717460530256,0.1631,68753.0,68742.0,0.25491893]
["bitfinex","BTCUSD",1717460530509,0.0783,68770.0,68750.0,0.14441893]
["bitfinex","BTCUSD",1717460530770,0.01,68768.0,68751.0,0.04566472]
["bitfinex","BTCUSD",1717460531009,0.01,68768.0,68752.0,0.14441893]
["bitfinex","BTCUSD",1717460531010,0.145437,68758.0,68752.0,0.14441893]
["bitfinex","BTCUSD",1717460531252,0.145437,68758.0,68753.0,0.023]
["bitfinex","BTCUSD",1717460531469,0.145437,68758.0,68754.0,0.14441893]
["bitfinex","BTCUSD",1717460531913,0.145437,68758.0,68754.0,0.1634273]
["bitfinex","BTCUSD",1717460532138,0.145423,68765.0,68754.0,0.1734273]
["bitfinex","BTCUSD",1717460532357,0.1606,68768.0,68754.0,0.1634273]
["bitfinex","BTCUSD",1717460532566,0.1,68767.0,68754.0,0.1634273]
["bitfinex","BTCUSD",1717460532780,0.11828915,68767.0,68754.0,0.1634273]
["bitfinex","BTCUSD",1717460533005,0.11828915,68767.0,68755.0,0.01864273]
["bitfinex","BTCUSD",1717460533242,0.145439,68757.0,68756.0,0.14441893]
["bitfinex","BTCUSD",1717460533684,0.145439,68757.0,68754.0,0.004]
["bitfinex","BTCUSD",1717460533685,0.145443,68755.0,68754.0,0.004]
["bitfinex","BTCUSD",1717460534374,0.00826716,68755.0,68754.0,0.004]
["bitfinex","BTCUSD",1717460534580,0.4777,68766.0,68754.0,0.004]
["bitfinex","BTCUSD",1717460534581,0.008,68757.0,68754.0,0.004]
["bitfinex","BTCUSD",1717460535022,0.0082635,68756.0,68754.0,0.004]
["bitfinex","BTCUSD",1717460535226,0.006,68755.0,68740.0,0.07222824]
["bitfinex","BTCUSD",1717460535493,0.145454,68751.0,68741.0,0.40396896]
["bitfinex","BTCUSD",1717460535726,0.145462,68747.0,68741.0,0.16727605]
["bitfinex","BTCUSD",1717460536154,0.145462,68747.0,68741.0,0.14441893]
["bitfinex","BTCUSD",1717460536155,0.0082635,68746.0,68741.0,0.14441893]
["bitfinex","BTCUSD",1717460538055,0.145471,68742.0,68741.0,0.14441893]
["bitfinex","BTCUSD",1717460538298,0.145471,68742.0,68741.0,0.004]
["bitfinex","BTCUSD",1717460538518,0.40633129,68742.0,68741.0,0.004]
["bitfinex","BTCUSD",1717460538776,0.40633129,68742.0,68741.0,0.007]
["bitfinex","BTCUSD",1717460539218,0.80820366,68742.0,68741.0,0.007]
["bitfinex","BTCUSD",1717460539440,1.09914566,68742.0,68741.0,0.007]
["bitfinex","BTCUSD",1717460539657,0.155475,68740.0,68739.0,0.00086]
["bitfinex","BTCUSD",1717460539874,0.245475,68740.0,68739.0,0.00086]
["bitfinex","BTCUSD",1717460540100,0.25365827,68740.0,68739.0,0.00086]
["bitfinex","BTCUSD",1717460540811,0.55553064,68740.0,68739.0,0.00086]
["bitfinex","BTCUSD",1717460541252,0.55653064,68740.0,68739.0,0.01186]
["bitfinex","BTCUSD",1717460541690,0.56653064,68740.0,68739.0,0.01186]
["bitfinex","BTCUSD",1717460541942,0.55653064,68740.0,68739.0,0.01186]
["bitfinex","BTCUSD",1717460542175,0.56653064,68740.0,68739.0,0.01186]
["bitfinex","BTCUSD",1717460542407,0.85748164,68740.0,68739.0,0.01186]
["bitfinex","BTCUSD",1717460542628,0.56753064,68740.0,68739.0,0.01886]
["bitfinex","BTCUSD",1717460544881,0.85848164,68740.0,68739.0,0.01886]
["bitfinex","BTCUSD",1717460545324,1.7243204,68740.0,68739.0,0.01886]
["bitfinex","BTCUSD",1717460545545,1.7243204,68740.0,68731.0,0.002]
["bitfinex","BTCUSD",1717460545546,0.64639691,68732.0,68731.0,0.002]
["bitfinex","BTCUSD",1717460545794,1.30179829,68732.0,68731.0,0.002]
["bitfinex","BTCUSD",1717460546004,1.40970659,68732.0,68731.0,0.002]
["bitfinex","BTCUSD",1717460547557,1.41570659,68732.0,68731.0,0.002]
["bitfinex","BTCUSD",1717460548639,1.42070659,68732.0,68731.0,0.002]
["bitfinex","BTCUSD",1717460549061,1.32078668,68732.0,68731.0,0.002]
["bitfinex","BTCUSD",1717460549538,1.42070659,68732.0,68731.0,0.002]
["bitfinex","BTCUSD",1717460549964,1.71169159,68732.0,68731.0,0.002]
["bitfinex","BTCUSD",1717460550175,1.32078668,68732.0,68731.0,0.002]
["bitfinex","BTCUSD",1717460550799,1.42070659,68732.0,68731.0,0.002]
["bitfinex","BTCUSD",1717460552061,1.32078668,68732.0,68731.0,0.002]
["bitfinex","BTCUSD",1717460552274,1.42070659,68732.0,68731.0,0.002]
["bitfinex","BTCUSD",1717460552886,1.32078668,68732.0,68731.0,0.002]
["bitfinex","BTCUSD",1717460553102,1.19788668,68732.0,68731.0,0.002]
["bitfinex","BTCUSD",1717460553355,1.32078668,68732.0,68731.0,0.002]
["bitfinex","BTCUSD",1717460554207,0.56640168,68732.0,68731.0,0.002]
["bitfinex","BTCUSD",1717460555284,0.56140168,68732.0,68731.0,0.002]
["bitfinex","BTCUSD",1717460555707,0.56640168,68732.0,68731.0,0.002]
["bitfinex","BTCUSD",1717460555961,0.56040168,68732.0,68731.0,0.002]
["bitfinex","BTCUSD",1717460556398,0.26548039,68732.0,68731.0,0.003]
["bitfinex","BTCUSD",1717460556608,0.26548039,68732.0,68731.0,0.14641893]
["bitfinex","BTCUSD",1717460556821,0.16048039,68732.0,68731.0,0.14641893]
["bitfinex","BTCUSD",1717460557369,0.00798839,68732.0,68731.0,0.22891893]
["bitfinex","BTCUSD",1717460557864,0.001,68732.0,68731.0,0.23291893]
["bitfinex","BTCUSD",1717460558107,0.001,68732.0,68731.0,0.27461082]
["bitfinex","BTCUSD",1717460558346,0.01000848,68732.0,68731.0,0.27461082]
["bitfinex","BTCUSD",1717460558558,0.001,68732.0,68731.0,0.27261082]
["bitfinex","BTCUSD",1717460558773,0.00900848,68732.0,68731.0,0.27261082]
["bitfinex","BTCUSD",1717460558983,0.001,68732.0,68731.0,0.27261082]
["bitfinex","BTCUSD",1717460559189,0.01201739,68732.0,68731.0,0.27261082]
["bitfinex","BTCUSD",1717460559405,0.004,68732.0,68731.0,0.27261082]
["bitfinex","BTCUSD",1717460559629,0.01301739,68732.0,68731.0,0.27761082]
["bitfinex","BTCUSD",1717460559844,0.01301739,68732.0,68731.0,0.26761082]
["bitfinex","BTCUSD",1717460559845,0.003,68732.0,68731.0,0.26761082]
["bitfinex","BTCUSD",1717460560074,0.01101739,68732.0,68731.0,0.27161082]
["bitfinex","BTCUSD",1717460560514,0.003,68732.0,68731.0,0.27161082]
["bitfinex","BTCUSD",1717460560729,0.245488,68734.0,68731.0,0.27161082]
["bitfinex","BTCUSD",1717460560984,0.245488,68734.0,68732.0,0.18838001]
["bitfinex","BTCUSD",1717460561853,0.14549,68733.0,68732.0,0.14441893]
["bitfinex","BTCUSD",1717460562292,0.15350373,68733.0,68732.0,0.14441893]
["bitfinex","BTCUSD",1717460564112,0.15450373,68733.0,68732.0,0.15341893]
["bitfinex","BTCUSD",1717460564775,0.14649,68733.0,68732.0,0.15341893]
["bitfinex","BTCUSD",1717460565043,0.15550652,68733.0,68732.0,0.15541893]
["bitfinex","BTCUSD",1717460568132,0.15550652,68733.0,68732.0,0.17116082]
["bitfinex","BTCUSD",1717460568369,0.01001652,68733.0,68732.0,0.17116082]
["bitfinex","BTCUSD",1717460570270,0.002,68733.0,68732.0,0.17116082]
["bitfinex","BTCUSD",1717460570712,0.002,68733.0,68732.0,0.40006082]
["bitfinex","BTCUSD",1717460570936,0.01003115,68733.0,68732.0,0.57855282]
["bitfinex","BTCUSD",1717460571154,0.002,68733.0,68732.0,0.57855282]
["bitfinex","BTCUSD",1717460571734,0.001,68733.0,68732.0,0.57655282]
["bitfinex","BTCUSD",1717460571969,0.001,68733.0,68732.0,0.67655282]
["bitfinex","BTCUSD",1717460572189,0.002,68733.0,68732.0,0.57855282]
["bitfinex","BTCUSD",1717460572685,0.001,68733.0,68732.0,0.56955282]
["bitfinex","BTCUSD",1717460572951,0.002,68733.0,68732.0,0.56955282]
["bitfinex","BTCUSD",1717460573407,0.145454,68751.0,68738.0,0.01]
["bitfinex","BTCUSD",1717460573655,0.145467,68744.0,68739.0,0.14441893]
["bitfinex","BTCUSD",1717460573908,0.08036274,68750.0,68739.0,0.14441893]
["bitfinex","BTCUSD",1717460574152,0.00815921,68743.0,68739.0,0.14441893]
["bitfinex","BTCUSD",1717460574388,0.0751,68746.0,68740.0,0.01444189]
["bitfinex","BTCUSD",1717460574619,0.00815916,68742.0,68732.0,0.083]
["bitfinex","BTCUSD",1717460574868,0.1559,68741.0,68733.0,0.14441893]
["bitfinex","BTCUSD",1717460575092,0.145487,68735.0,68733.0,0.14441893]
["bitfinex","BTCUSD",1717460575324,0.145488,68734.0,68733.0,0.14441893]
["bitfinex","BTCUSD",1717460575541,0.15364602,68734.0,68733.0,0.14441893]
["bitfinex","BTCUSD",1717460577670,0.01815802,68734.0,68733.0,0.14541893]
["bitfinex","BTCUSD",1717460578103,0.018,68734.0,68733.0,0.14641893]
["bitfinex","BTCUSD",1717460578321,0.02615966,68734.0,68733.0,0.14641893]
["bitfinex","BTCUSD",1717460578530,0.02615966,68734.0,68733.0,0.15641893]
["bitfinex","BTCUSD",1717460578753,0.02615966,68734.0,68733.0,0.14641893]
["bitfinex","BTCUSD",1717460579504,0.02615966,68734.0,68733.0,0.17234682]
["bitfinex","BTCUSD",1717460579718,0.02615966,68734.0,68733.0,0.40774682]
["bitfinex","BTCUSD",1717460579968,0.02615966,68734.0,68733.0,0.69913682]
["bitfinex","BTCUSD",1717460579969,0.018,68734.0,68733.0,0.69913682]
["bitfinex","BTCUSD",1717460580533,0.018,68734.0,68733.0,0.79913682]
["bitfinex","BTCUSD",1717460580801,0.018,68734.0,68733.0,0.57623682]
["bitfinex","BTCUSD",1717460581087,0.008,68734.0,68733.0,0.57523682]
["bitfinex","BTCUSD",1717460581339,0.008,68734.0,68733.0,0.38081893]
["bitfinex","BTCUSD",1717460581599,0.008,68734.0,68733.0,0.14741893]
["bitfinex","BTCUSD",1717460582078,0.008,68734.0,68733.0,0.14541893]
["bitfinex","BTCUSD",1717460582350,0.000946,68739.0,68733.0,0.14441893]
["bitfinex","BTCUSD",1717460582618,0.00818526,68734.0,68733.0,0.18507965]
["bitfinex","BTCUSD",1717460582907,0.000946,68739.0,68733.0,0.18507965]
["bitfinex","BTCUSD",1717460583445,0.007,68734.0,68733.0,0.18607965]
["bitfinex","BTCUSD",1717460583986,0.017,68734.0,68733.0,0.18707965]
["bitfinex","BTCUSD",1717460584259,0.01,68734.0,68733.0,0.18407965]
["bitfinex","BTCUSD",1717460584812,0.01,68734.0,68733.0,0.14541893]
["bitfinex","BTCUSD",1717460585314,0.01816144,68734.0,68733.0,0.14541893]
["bitfinex","BTCUSD",1717460585841,0.01816144,68734.0,68733.0,0.14741893]
["bitfinex","BTCUSD",1717460586297,0.17064944,68734.0,68733.0,0.14841893]
["bitfinex","BTCUSD",1717460586796,0.27064944,68734.0,68733.0,0.14841893]
["bitfinex","BTCUSD",1717460587056,0.57255186,68734.0,68733.0,0.14841893]
["bitfinex","BTCUSD",1717460587277,0.42706386,68734.0,68733.0,0.16354682]
["bitfinex","BTCUSD",1717460588382,0.12516144,68734.0,68733.0,0.16354682]
["bitfinex","BTCUSD",1717460588614,0.02516144,68734.0,68733.0,0.16354682]
["bitfinex","BTCUSD",1717460588857,0.12516144,68734.0,68733.0,0.16354682]
["bitfinex","BTCUSD",1717460589989,0.12516144,68734.0,68733.0,0.14841893]
["bitfinex","BTCUSD",1717460592211,0.27064944,68734.0,68733.0,0.14841893]
["bitfinex","BTCUSD",1717460596624,0.02516144,68734.0,68733.0,0.14841893]
["bitfinex","BTCUSD",1717460597085,0.017,68734.0,68733.0,0.14841893]
["bitfinex","BTCUSD",1717460597325,0.017,68734.0,68733.0,0.39151893]
["bitfinex","BTCUSD",1717460597575,0.017,68734.0,68733.0,0.43195682]
["bitfinex","BTCUSD",1717460598220,0.017,68734.0,68733.0,0.44195682]
["bitfinex","BTCUSD",1717460598404,0.02509905,68734.0,68733.0,0.46495682]
["bitfinex","BTCUSD",1717460598692,0.017,68734.0,68733.0,0.46495682]
["bitfinex","BTCUSD",1717460606525,0.017,68734.0,68733.0,0.71044682]
["bitfinex","BTCUSD",1717460607403,0.017,68734.0,68733.0,0.7540007]
["bitfinex","BTCUSD",1717460607637,0.007,68734.0,68733.0,0.70944682]
["bitfinex","BTCUSD",1717460607888,0.007,68734.0,68733.0,0.83234682]
["bitfinex","BTCUSD",1717460608088,0.007,68734.0,68733.0,0.87890097]
["bitfinex","BTCUSD",1717460608299,0.007,68734.0,68733.0,0.77890097]
["bitfinex","BTCUSD",1717460608516,0.007,68734.0,68733.0,0.77889615]
["bitfinex","BTCUSD",1717460608753,0.000946,68739.0,68738.0,0.155479]
["bitfinex","BTCUSD",1717460608975,0.000946,68739.0,68738.0,0.38819645]
["bitfinex","BTCUSD",1717460611256,0.004946,68739.0,68738.0,0.38819645]
["bitfinex","BTCUSD",1717460611525,0.004946,68739.0,68738.0,0.24271745]
["bitfinex","BTCUSD",1717460611965,0.008946,68739.0,68738.0,0.24271745]
["bitfinex","BTCUSD",1717460612645,0.008946,68739.0,68738.0,0.14441893]
["bitfinex","BTCUSD",1717460613109,0.01713616,68739.0,68738.0,0.14441893]
["bitfinex","BTCUSD",1717460614391,0.01713616,68739.0,68738.0,0.41881893]
["bitfinex","BTCUSD",1717460614613,0.01713616,68739.0,68738.0,1.35525693]
["bitfinex","BTCUSD",1717460614843,0.008946,68739.0,68738.0,1.73115693]
["bitfinex","BTCUSD",1717460615069,0.008946,68739.0,68738.0,2.09566065]
["bitfinex","BTCUSD",1717460616204,0.000946,68739.0,68738.0,2.09566065]
["bitfinex","BTCUSD",1717460616470,0.001946,68739.0,68738.0,2.10466065]
["bitfinex","BTCUSD",1717460616686,0.002946,68739.0,68738.0,2.11366065]
["bitfinex","BTCUSD",1717460617343,0.002946,68739.0,68738.0,1.95954712]
["bitfinex","BTCUSD",1717460618417,0.002946,68739.0,68738.0,1.7713748]
["bitfinex","BTCUSD",1717460618628,0.002946,68739.0,68738.0,1.8942748]
["bitfinex","BTCUSD",1717460619273,0.002946,68739.0,68738.0,1.9942748]
["bitfinex","BTCUSD",1717460620982,0.002946,68739.0,68738.0,2.22130393]
["bitfinex","BTCUSD",1717460621211,0.002946,68739.0,68738.0,2.31926111]
["bitfinex","BTCUSD",1717460621433,0.002946,68739.0,68738.0,2.51226028]
["bitfinex","BTCUSD",1717460621648,0.002946,68739.0,68738.0,2.49849013]
["bitfinex","BTCUSD",1717460621864,0.002946,68739.0,68738.0,2.60717495]
["bitfinex","BTCUSD",1717460622083,0.002946,68739.0,68738.0,2.49849013]
["bitfinex","BTCUSD",1717460622302,0.002946,68739.0,68738.0,2.1623338]
["bitfinex","BTCUSD",1717460622543,0.002946,68739.0,68738.0,2.49987935]
["bitfinex","BTCUSD",1717460622817,0.000946,68739.0,68738.0,2.60477935]
["bitfinex","BTCUSD",1717460623063,0.001946,68739.0,68738.0,2.63277935]
["bitfinex","BTCUSD",1717460623300,0.002946,68739.0,68738.0,2.52412895]
["bitfinex","BTCUSD",1717460623552,0.002946,68739.0,68738.0,2.38722895]
["bitfinex","BTCUSD",1717460623553,0.001946,68739.0,68738.0,2.38722895]
["bitfinex","BTCUSD",1717460623758,0.002946,68739.0,68738.0,2.52412895]
["bitfinex","BTCUSD",1717460624024,0.002946,68739.0,68738.0,2.53851666]
["bitfinex","BTCUSD",1717460624025,0.003946,68739.0,68738.0,2.53851666]
["bitfinex","BTCUSD",1717460624263,0.001946,68739.0,68738.0,2.51051666]
["bitfinex","BTCUSD",1717460625340,0.001946,68739.0,68738.0,2.59738266]
["bitfinex","BTCUSD",1717460625970,0.001946,68739.0,68738.0,2.46048266]
["bitfinex","BTCUSD",1717460626180,0.000946,68739.0,68738.0,2.58338266]
["bitfinex","BTCUSD",1717460626394,0.000946,68739.0,68738.0,2.59738266]
["bitfinex","BTCUSD",1717460626607,0.000946,68739.0,68738.0,2.51051666]
["bitfinex","BTCUSD",1717460626816,0.000946,68739.0,68738.0,2.38761666]
["bitfinex","BTCUSD",1717460627021,0.000946,68739.0,68738.0,2.51051666]
["bitfinex","BTCUSD",1717460627235,0.000946,68739.0,68738.0,2.52451666]
["bitfinex","BTCUSD",1717460627453,0.000946,68739.0,68738.0,2.21955766]
["bitfinex","BTCUSD",1717460627904,0.000946,68739.0,68738.0,2.23355766]
["bitfinex","BTCUSD",1717460628114,0.000946,68739.0,68738.0,2.21955766]
["bitfinex","BTCUSD",1717460628329,0.000946,68739.0,68738.0,2.2846824]
["bitfinex","BTCUSD",1717460628550,0.000946,68739.0,68738.0,2.00789045]
["bitfinex","BTCUSD",1717460628762,0.000946,68739.0,68738.0,2.29884945]
["bitfinex","BTCUSD",1717460629185,0.000946,68739.0,68738.0,2.28484945]
["bitfinex","BTCUSD",1717460629622,0.000946,68739.0,68738.0,2.29777375]
["bitfinex","BTCUSD",1717460629840,0.000946,68739.0,68738.0,2.58873275]
["bitfinex","BTCUSD",1717460630055,0.000946,68739.0,68738.0,2.08701519]
["bitfinex","BTCUSD",1717460630288,0.000946,68739.0,68738.0,2.37797419]
["bitfinex","BTCUSD",1717460630724,0.000946,68739.0,68738.0,2.36397419]
["bitfinex","BTCUSD",1717460631144,0.000946,68739.0,68738.0,2.66368992]
["bitfinex","BTCUSD",1717460631392,0.000946,68739.0,68738.0,2.81017143]
["bitfinex","BTCUSD",1717460632276,0.000946,68739.0,68738.0,2.58588751]
["bitfinex","BTCUSD",1717460632491,0.000946,68739.0,68738.0,2.17202851]
["bitfinex","BTCUSD",1717460632711,0.000946,68739.0,68738.0,2.30892851]
["bitfinex","BTCUSD",1717460633136,0.000946,68739.0,68738.0,2.24380377]
["bitfinex","BTCUSD",1717460633781,0.000946,68739.0,68738.0,2.07960377]
["bitfinex","BTCUSD",1717460634190,0.000946,68739.0,68738.0,2.09051751]
["bitfinex","BTCUSD",1717460634406,0.000946,68739.0,68738.0,2.07960377]
["bitfinex","BTCUSD",1717460636451,0.000946,68739.0,68738.0,1.18906326]
["bitfinex","BTCUSD",1717460636679,0.000946,68739.0,68738.0,1.2349591]
["bitfinex","BTCUSD",1717460636897,0.000946,68739.0,68738.0,1.3578591]
["bitfinex","BTCUSD",1717460637094,0.000946,68739.0,68738.0,1.4578591]
["bitfinex","BTCUSD",1717460637344,0.000946,68739.0,68738.0,1.3578591]
["bitfinex","BTCUSD",1717460637563,0.000946,68739.0,68738.0,1.53008734]
["bitfinex","BTCUSD",1717460638843,0.000946,68739.0,68738.0,1.43008734]
["bitfinex","BTCUSD",1717460641192,0.000946,68739.0,68738.0,1.53008734]
["bitfinex","BTCUSD",1717460641626,0.000946,68739.0,68738.0,1.43008734]
["bitfinex","BTCUSD",1717460642335,0.162646,68739.0,68738.0,0.93008734]
["bitfinex","BTCUSD",1717460642597,0.162646,68739.0,68738.0,0.80718734]
["bitfinex","BTCUSD",1717460642808,0.17094301,68739.0,68738.0,0.80706605]
["bitfinex","BTCUSD",1717460643340,0.17094301,68739.0,68738.0,0.79306605]
["bitfinex","BTCUSD",1717460643341,0.162646,68739.0,68738.0,0.79306605]
["bitfinex","BTCUSD",1717460643558,0.162646,68739.0,68738.0,0.77906605]
["bitfinex","BTCUSD",1717460644551,0.162646,68739.0,68738.0,0.76906605]
["bitfinex","BTCUSD",1717460644971,0.162646,68739.0,68738.0,0.77906605]
["bitfinex","BTCUSD",1717460645800,0.162646,68739.0,68738.0,0.77950165]
["bitfinex","BTCUSD",1717460646761,0.162646,68739.0,68738.0,0.55215554]
["bitfinex","BTCUSD",1717460647017,0.162646,68739.0,68738.0,0.40667654]
["bitfinex","BTCUSD",1717460647272,0.17093019,68739.0,68738.0,0.40667654]
["bitfinex","BTCUSD",1717460648159,0.17593019,68739.0,68738.0,0.45587654]
["bitfinex","BTCUSD",1717460648658,0.17593019,68739.0,68738.0,0.46587654]
["bitfinex","BTCUSD",1717460648917,0.17593019,68739.0,68738.0,0.45587654]
["bitfinex","BTCUSD",1717460649398,0.17793019,68739.0,68738.0,0.45587654]
["bitfinex","BTCUSD",1717460649629,0.17793019,68739.0,68738.0,0.52292069]
["bitfinex","BTCUSD",1717460650124,0.17793019,68739.0,68738.0,0.39827255]
["bitfinex","BTCUSD",1717460651216,0.01623019,68739.0,68738.0,0.55375155]
["bitfinex","BTCUSD",1717460651430,0.01623019,68739.0,68738.0,0.97110495]
["bitfinex","BTCUSD",1717460651670,0.007946,68739.0,68738.0,0.94333319]
["bitfinex","BTCUSD",1717460652098,0.000946,68739.0,68738.0,0.94333319]
["bitfinex","BTCUSD",1717460652277,0.000946,68739.0,68738.0,0.95133319]
["bitfinex","BTCUSD",1717460652483,0.001946,68739.0,68738.0,0.95933319]
["bitfinex","BTCUSD",1717460652952,0.000946,68739.0,68738.0,0.96033319]
["bitfinex","BTCUSD",1717460653201,0.000946,68739.0,68738.0,1.81333319]
["bitfinex","BTCUSD",1717460653423,0.000946,68739.0,68738.0,1.85681837]
["bitfinex","BTCUSD",1717460653640,0.000946,68739.0,68738.0,2.11192488]
["bitfinex","BTCUSD",1717460653850,0.000946,68739.0,68738.0,2.02495452]
["bitfinex","BTCUSD",1717460654058,0.000946,68739.0,68738.0,2.13366748]
["bitfinex","BTCUSD",1717460654290,0.001946,68739.0,68738.0,2.14366748]
["bitfinex","BTCUSD",1717460654724,0.001946,68739.0,68738.0,2.03495452]
["bitfinex","BTCUSD",1717460656445,0.001946,68739.0,68738.0,2.02152393]
["bitfinex","BTCUSD",1717460656864,0.001946,68739.0,68738.0,2.31248293]
["bitfinex","BTCUSD",1717460657317,0.1525,68768.0,68760.0,0.01]
["bitfinex","BTCUSD",1717460657516,0.1525,68768.0,68761.0,0.16741893]
["bitfinex","BTCUSD",1717460658583,0.1525,68768.0,68762.0,0.01]
["bitfinex","BTCUSD",1717460658799,0.1525,68768.0,68763.0,0.16741893]
["bitfinex","BTCUSD",1717460659444,0.00825121,68767.0,68763.0,0.16741893]
["bitfinex","BTCUSD",1717460659651,0.00825121,68767.0,68765.0,0.14441893]
["bitfinex","BTCUSD",1717460660076,0.1525,68768.0,68766.0,0.023]
["bitfinex","BTCUSD",1717460660277,0.1525,68768.0,68767.0,0.14441893]
["bitfinex","BTCUSD",1717460660505,0.1525,68768.0,68767.0,0.16741893]
["bitfinex","BTCUSD",1717460661683,0.1525,68768.0,68767.0,0.17741893]
["bitfinex","BTCUSD",1717460661885,0.1525,68768.0,68767.0,0.21157761]
["bitfinex","BTCUSD",1717460662056,0.1525,68768.0,68767.0,0.20257761]
["bitfinex","BTCUSD",1717460663316,0.1525,68768.0,68767.0,0.20157761]
["bitfinex","BTCUSD",1717460663521,0.1525,68768.0,68767.0,0.20257761]
["bitfinex","BTCUSD",1717460664179,0.1525,68768.0,68767.0,0.21257761]
["bitfinex","BTCUSD",1717460664321,0.1525,68768.0,68767.0,0.20257761]
["bitfinex","BTCUSD",1717460664770,0.1525,68768.0,68767.0,0.20157761]
["bitfinex","BTCUSD",1717460664928,0.1525,68768.0,68767.0,0.20257761]
["bitfinex","BTCUSD",1717460665111,0.1525,68768.0,68767.0,0.20357761]
["bitfinex","BTCUSD",1717460665316,0.1525,68768.0,68767.0,0.20257761]
["bitfinex","BTCUSD",1717460665705,0.1525,68768.0,68767.0,0.21257761]
["bitfinex","BTCUSD",1717460665881,0.1525,68768.0,68767.0,0.21157761]
["bitfinex","BTCUSD",1717460666239,0.1525,68768.0,68767.0,0.21257761]
["bitfinex","BTCUSD",1717460666880,0.1525,68768.0,68767.0,0.21357761]
["bitfinex","BTCUSD",1717460667082,0.0828,68773.0,68771.0,0.01]
["bitfinex","BTCUSD",1717460667303,0.0828,68773.0,68772.0,0.19256251]
["bitfinex","BTCUSD",1717460667499,0.01760925,68786.0,68773.0,0.01]
["bitfinex","BTCUSD",1717460667700,0.30168482,68785.0,68779.0,0.07222824]
["bitfinex","BTCUSD",1717460667906,0.2372,68788.0,68780.0,0.14441893]
["bitfinex","BTCUSD",1717460668136,0.3016777,68787.0,68781.0,0.01444189]
["bitfinex","BTCUSD",1717460668345,0.2372,68788.0,68782.0,0.14441893]
["bitfinex","BTCUSD",1717460669621,0.2372,68788.0,68782.0,0.14541893]
["bitfinex","BTCUSD",1717460670054,0.2372,68788.0,68782.0,0.14441893]
["bitfinex","BTCUSD",1717460670257,0.2372,68788.0,68783.0,0.01698608]
["bitfinex","BTCUSD",1717460670464,0.2372,68788.0,68784.0,0.14441893]
["bitfinex","BTCUSD",1717460672398,0.2372,68788.0,68784.0,0.14641893]
["bitfinex","BTCUSD",1717460674039,0.2372,68788.0,68784.0,0.19551893]
["bitfinex","BTCUSD",1717460676790,0.2372,68788.0,68784.0,0.14641893]
["bitfinex","BTCUSD",1717460677025,0.1599,68788.0,68787.0,0.0491]
["bitfinex","BTCUSD",1717460677262,0.1599,68788.0,68787.0,0.19351893]
["bitfinex","BTCUSD",1717460678193,0.002946,68789.0,68787.0,0.19351893]
["bitfinex","BTCUSD",1717460678408,0.002946,68789.0,68788.0,0.14441893]
["bitfinex","BTCUSD",1717460678806,0.002946,68789.0,68788.0,0.19351893]
["bitfinex","BTCUSD",1717460679038,0.002946,68789.0,68788.0,0.21710487]
["bitfinex","BTCUSD",1717460681008,0.002946,68789.0,68788.0,0.21810487]
["bitfinex","BTCUSD",1717460681421,0.002946,68789.0,68788.0,0.21710487]
["bitfinex","BTCUSD",1717460681631,0.002946,68789.0,68788.0,0.21810487]
["bitfinex","BTCUSD",1717460681843,0.002946,68789.0,68788.0,0.21910487]
["bitfinex","BTCUSD",1717460682701,0.01152945,68789.0,68788.0,0.21910487]
["bitfinex","BTCUSD",1717460682903,0.002946,68789.0,68788.0,0.21910487]
["bitfinex","BTCUSD",1717460683105,0.01152945,68789.0,68788.0,0.21910487]
["bitfinex","BTCUSD",1717460683327,0.002946,68789.0,68788.0,0.21910487]
["bitfinex","BTCUSD",1717460683537,0.01152945,68789.0,68788.0,0.21910487]
["bitfinex","BTCUSD",1717460683740,0.002946,68789.0,68788.0,0.21810487]
["bitfinex","BTCUSD",1717460684154,0.002946,68789.0,68788.0,0.21910487]
["bitfinex","BTCUSD",1717460684368,0.01152871,68789.0,68788.0,0.21910487]
["bitfinex","BTCUSD",1717460684580,0.002946,68789.0,68788.0,0.16900487]
["bitfinex","BTCUSD",1717460684793,0.172446,68789.0,68788.0,0.16900487]
["bitfinex","BTCUSD",1717460685018,0.26352871,68789.0,68788.0,0.17000487]
["bitfinex","BTCUSD",1717460685708,0.39890071,68789.0,68788.0,0.17000487]
["bitfinex","BTCUSD",1717460686594,0.39890071,68789.0,68788.0,0.002]
["bitfinex","BTCUSD",1717460687261,0.70055511,68789.0,68788.0,0.002]
["bitfinex","BTCUSD",1717460688802,0.39890071,68789.0,68788.0,0.002]
["bitfinex","BTCUSD",1717460689230,0.70054878,68789.0,68788.0,0.002]
["bitfinex","BTCUSD",1717460689888,0.70054878,68789.0,68788.0,0.14641893]
["bitfinex","BTCUSD",1717460690103,0.70054878,68789.0,68788.0,0.16106082]
["bitfinex","BTCUSD",1717460690325,0.39890071,68789.0,68788.0,0.16106082]
["bitfinex","BTCUSD",1717460691228,0.17102871,68789.0,68788.0,0.16106082]
["bitfinex","BTCUSD",1717460693225,0.31640071,68789.0,68788.0,0.14641893]
["bitfinex","BTCUSD",1717460693451,0.01152871,68789.0,68788.0,0.14641893]
["bitfinex","BTCUSD",1717460694171,0.01152871,68789.0,68788.0,0.14541893]
["bitfinex","BTCUSD",1717460694412,0.01152871,68789.0,68788.0,0.14441893]
["bitfinex","BTCUSD",1717460694624,0.01152871,68789.0,68788.0,0.16577082]
["bitfinex","BTCUSD",1717460695291,0.01152871,68789.0,68788.0,0.16677082]
["bitfinex","BTCUSD",1717460696369,0.01152871,68789.0,68788.0,0.16577082]
["bitfinex","BTCUSD",1717460696820,0.01152871,68789.0,68788.0,0.16677082]
["bitfinex","BTCUSD",1717460698373,0.31315832,68789.0,68788.0,0.16677082]
["bitfinex","BTCUSD",1717460699296,0.01152871,68789.0,68788.0,0.38424482]
["bitfinex","BTCUSD",1717460699519,0.01152871,68789.0,68788.0,0.47294482]
["bitfinex","BTCUSD",1717460699732,0.002946,68789.0,68788.0,0.54834889]
["bitfinex","BTCUSD",1717460699967,0.002946,68789.0,68788.0,0.69804889]
["bitfinex","BTCUSD",1717460700176,0.002946,68789.0,68788.0,0.69604889]
["bitfinex","BTCUSD",1717460700390,0.002946,68789.0,68788.0,0.69704889]
["bitfinex","BTCUSD",1717460700608,0.002946,68789.0,68788.0,0.69804889]
["bitfinex","BTCUSD",1717460700836,0.002946,68789.0,68788.0,0.69604889]
["bitfinex","BTCUSD",1717460701730,0.002946,68789.0,68788.0,0.64694889]
["bitfinex","BTCUSD",1717460701949,0.002946,68789.0,68788.0,0.69604889]
["bitfinex","BTCUSD",1717460702612,0.002946,68789.0,68788.0,0.64694889]
["bitfinex","BTCUSD",1717460702825,0.002946,68789.0,68788.0,0.69604889]
["bitfinex","BTCUSD",1717460703530,0.002946,68789.0,68788.0,0.77144158]
["bitfinex","BTCUSD",1717460703955,0.002946,68789.0,68788.0,0.69603751]
["bitfinex","BTCUSD",1717460706640,0.002946,68789.0,68788.0,0.62064482]
["bitfinex","BTCUSD",1717460706857,0.002946,68789.0,68788.0,0.69603815]
["bitfinex","BTCUSD",1717460707259,0.002946,68789.0,68788.0,0.79603815]
["bitfinex","BTCUSD",1717460707975,0.002946,68789.0,68788.0,1.35722875]
["bitfinex","BTCUSD",1717460708192,0.000946,68798.0,68797.0,0.597655]
["bitfinex","BTCUSD",1717460708425,0.000946,68798.0,68797.0,1.46302295]
["bitfinex","BTCUSD",1717460708656,0.000946,68798.0,68797.0,1.56302295]
["bitfinex","BTCUSD",1717460708886,0.009471,68808.0,68807.0,0.397634]
["bitfinex","BTCUSD",1717460709107,0.009471,68808.0,68807.0,0.61415293]
["bitfinex","BTCUSD",1717460709319,0.009471,68808.0,68807.0,0.68954626]
["bitfinex","BTCUSD",1717460709529,0.009471,68808.0,68807.0,0.73011934]
["bitfinex","BTCUSD",1717460710855,0.009471,68808.0,68807.0,0.73511934]
["bitfinex","BTCUSD",1717460711078,0.009471,68808.0,68807.0,0.68601934]
["bitfinex","BTCUSD",1717460711296,0.009471,68808.0,68807.0,0.73511934]
["bitfinex","BTCUSD",1717460711512,0.009471,68808.0,68807.0,0.83511934]
["bitfinex","BTCUSD",1717460711742,0.009471,68808.0,68807.0,0.83011934]
["bitfinex","BTCUSD",1717460711958,0.009471,68808.0,68807.0,0.73611934]
["bitfinex","BTCUSD",1717460712167,0.009471,68808.0,68807.0,0.74311934]
["bitfinex","BTCUSD",1717460712621,0.009471,68808.0,68807.0,0.83611934]
["bitfinex","BTCUSD",1717460713044,0.009471,68808.0,68807.0,0.73611934]
["bitfinex","BTCUSD",1717460713253,0.009471,68808.0,68807.0,0.73011934]
["bitfinex","BTCUSD",1717460713698,0.009471,68808.0,68807.0,0.74011934]
["bitfinex","BTCUSD",1717460714337,0.009471,68808.0,68807.0,0.73011934]
["bitfinex","BTCUSD",1717460714745,0.009471,68808.0,68807.0,0.74311934]
["bitfinex","BTCUSD",1717460714954,0.009471,68808.0,68807.0,0.85411934]
["bitfinex","BTCUSD",1717460715387,0.009471,68808.0,68807.0,0.69401934]
["bitfinex","BTCUSD",1717460715636,0.009471,68808.0,68807.0,0.84311934]
["bitfinex","BTCUSD",1717460715872,0.009471,68808.0,68807.0,0.85611934]
["bitfinex","BTCUSD",1717460716311,0.009471,68808.0,68807.0,0.84311934]
["bitfinex","BTCUSD",1717460716534,0.009471,68808.0,68807.0,0.83011934]
["bitfinex","BTCUSD",1717460716743,0.009471,68808.0,68807.0,0.84109189]
["bitfinex","BTCUSD",1717460718109,0.009471,68808.0,68807.0,0.70399189]
["bitfinex","BTCUSD",1717460718354,0.009471,68808.0,68807.0,0.45169189]
["bitfinex","BTCUSD",1717460718563,0.009471,68808.0,68807.0,0.42542601]
["bitfinex","BTCUSD",1717460718798,0.01838283,68808.0,68807.0,0.37632601]
["bitfinex","BTCUSD",1717460719009,0.01838283,68808.0,68807.0,0.20799201]
["bitfinex","BTCUSD",1717460719234,0.01838283,68808.0,68807.0,0.19599201]
["bitfinex","BTCUSD",1717460719448,0.01838283,68808.0,68807.0,0.20451893]
["bitfinex","BTCUSD",1717460719868,0.01838283,68808.0,68807.0,0.16541893]
["bitfinex","BTCUSD",1717460720123,0.01838283,68808.0,68807.0,0.20451893]
["bitfinex","BTCUSD",1717460720360,0.01838283,68808.0,68807.0,0.15541893]
["bitfinex","BTCUSD",1717460720608,0.25838283,68808.0,68807.0,0.15641893]
["bitfinex","BTCUSD",1717460720829,0.25838283,68808.0,68807.0,0.17697082]
["bitfinex","BTCUSD",1717460721057,0.25838283,68808.0,68807.0,0.16597082]
["bitfinex","BTCUSD",1717460721280,0.25938283,68808.0,68807.0,0.16697082]
["bitfinex","BTCUSD",1717460724933,0.40471383,68808.0,68807.0,0.16697082]
["bitfinex","BTCUSD",1717460733455,0.41471383,68808.0,68807.0,0.16697082]
["bitfinex","BTCUSD",1717460734131,0.40471383,68808.0,68807.0,0.16697082]
["bitfinex","BTCUSD",1717460735242,0.40471383,68808.0,68807.0,0.02255189]
["bitfinex","BTCUSD",1717460735465,0.40471383,68808.0,68807.0,0.002]
["bitfinex","BTCUSD",1717460742298,0.40471383,68808.0,68807.0,0.14641893]
["bitfinex","BTCUSD",1717460742510,0.01938283,68808.0,68807.0,0.14641893]
["bitfinex","BTCUSD",1717460744049,0.01938283,68808.0,68807.0,0.19551893]
["bitfinex","BTCUSD",1717460744799,0.01938283,68808.0,68807.0,0.46281893]
["bitfinex","BTCUSD",1717460745052,0.010471,68808.0,68807.0,0.50910082]
["bitfinex","BTCUSD",1717460746216,0.010471,68808.0,68807.0,0.50810082]
["bitfinex","BTCUSD",1717460746425,0.009471,68808.0,68807.0,0.58248044]
["bitfinex","BTCUSD",1717460746652,0.011471,68808.0,68807.0,0.58248044]
["bitfinex","BTCUSD",1717460747983,0.011471,68808.0,68807.0,0.52338044]
["bitfinex","BTCUSD",1717460748196,0.011471,68808.0,68807.0,0.57248044]
["bitfinex","BTCUSD",1717460749514,0.010471,68808.0,68807.0,0.57248044]
["bitfinex","BTCUSD",1717460750073,0.011471,68808.0,68807.0,0.57248044]
["bitfinex","BTCUSD",1717460752565,0.010471,68808.0,68807.0,0.57248044]
["bitfinex","BTCUSD",1717460753651,0.009471,68808.0,68807.0,0.57248044]
["bitfinex","BTCUSD",1717460753866,0.011471,68808.0,68807.0,0.57248044]
["bitfinex","BTCUSD",1717460754282,0.010471,68808.0,68807.0,0.59078044]
["bitfinex","BTCUSD",1717460754730,0.011471,68808.0,68807.0,0.59078044]
["bitfinex","BTCUSD",1717460755359,0.010471,68808.0,68807.0,0.60125144]
["bitfinex","BTCUSD",1717460755780,0.009471,68808.0,68807.0,0.75258544]
["bitfinex","BTCUSD",1717460756194,0.009471,68808.0,68807.0,0.75958544]
["bitfinex","BTCUSD",1717460756625,0.009471,68808.0,68807.0,0.75258544]
["bitfinex","BTCUSD",1717460757058,0.009471,68808.0,68807.0,0.75358544]
["bitfinex","BTCUSD",1717460757257,0.009471,68808.0,68807.0,0.75958544]
["bitfinex","BTCUSD",1717460759202,0.009471,68808.0,68807.0,0.91031706]
["bitfinex","BTCUSD",1717460759640,0.009471,68808.0,68807.0,0.91031608]
["bitfinex","BTCUSD",1717460762887,0.009471,68808.0,68807.0,0.91030299]
["bitfinex","BTCUSD",1717460764910,0.009471,68808.0,68807.0,0.91030434]
["bitfinex","BTCUSD",1717460766078,0.009471,68808.0,68807.0,0.93210719]
["bitfinex","BTCUSD",1717460766836,0.009471,68808.0,68807.0,0.91030434]
["bitfinex","BTCUSD",1717460768693,0.009471,68808.0,68807.0,1.01030434]
["bitfinex","BTCUSD",1717460771302,0.009471,68808.0,68807.0,0.96120434]
["bitfinex","BTCUSD",1717460771521,0.009471,68808.0,68807.0,0.84420434]
["bitfinex","BTCUSD",1717460774304,0.009471,68808.0,68807.0,0.99420434]
["bitfinex","BTCUSD",1717460774507,0.009471,68808.0,68807.0,1.19765099]
["bitfinex","BTCUSD",1717460775211,0.009471,68808.0,68807.0,1.29765099]
["bitfinex","BTCUSD",1717460776343,0.009471,68808.0,68807.0,1.45065099]
["bitfinex","BTCUSD",1717460780755,0.009471,68808.0,68807.0,1.35065099]
["bitfinex","BTCUSD",1717460780955,0.009471,68808.0,68807.0,1.39409237]
["bitfinex","BTCUSD",1717460781203,0.009471,68808.0,68807.0,1.35065099]
["bitfinex","BTCUSD",1717460781624,0.009471,68808.0,68807.0,1.39409237]
["bitfinex","BTCUSD",1717460781839,0.009471,68808.0,68807.0,1.49409237]
["bitfinex","BTCUSD",1717460782259,0.009471,68808.0,68807.0,1.45065099]
["bitfinex","BTCUSD",1717460782690,0.009471,68808.0,68807.0,1.49407414]
["bitfinex","BTCUSD",1717460783291,0.009471,68808.0,68807.0,1.45065099]
["bitfinex","BTCUSD",1717460783773,0.009471,68808.0,68807.0,1.85065099]
["bitfinex","BTCUSD",1717460783988,0.009471,68808.0,68807.0,1.85311557]
["bitfinex","BTCUSD",1717460784627,0.009471,68808.0,68807.0,1.80401557]
["bitfinex","BTCUSD",1717460784838,0.009471,68808.0,68807.0,1.85311557]
["bitfinex","BTCUSD",1717460785306,0.009471,68808.0,68807.0,1.85311156]
["bitfinex","BTCUSD",1717460785515,0.009471,68808.0,68807.0,1.84291649]
["bitfinex","BTCUSD",1717460785723,0.00721845,68808.0,68807.0,1.84291649]
["bitfinex","BTCUSD",1717460785937,0.00658029,68808.0,68807.0,1.84291649]
["bitfinex","BTCUSD",1717460786348,0.00658029,68808.0,68807.0,1.94955068]
["bitfinex","BTCUSD",1717460786566,0.00658029,68808.0,68807.0,2.02491371]
["bitfinex","BTCUSD",1717460787252,0.00658029,68808.0,68807.0,2.09009412]
["bitfinex","BTCUSD",1717460787487,0.00658029,68808.0,68807.0,2.02491371]
["bitfinex","BTCUSD",1717460787695,0.00658029,68808.0,68807.0,2.11180365]
["bitfinex","BTCUSD",1717460789400,0.00658029,68808.0,68807.0,2.02491371]
["bitfinex","BTCUSD",1717460789572,0.00658029,68808.0,68807.0,1.92491371]
["bitfinex","BTCUSD",1717460790046,0.00658029,68808.0,68807.0,1.92577604]
["bitfinex","BTCUSD",1717460790483,0.00658029,68808.0,68807.0,2.03448376]
["bitfinex","BTCUSD",1717460790819,0.00658029,68808.0,68807.0,2.13448376]
["bitfinex","BTCUSD",1717460791229,0.00658029,68808.0,68807.0,2.13466213]
["bitfinex","BTCUSD",1717460792392,0.00658029,68808.0,68807.0,1.77855287]
["bitfinex","BTCUSD",1717460792596,0.00658029,68808.0,68807.0,2.13469628]
["bitfinex","BTCUSD",1717460793227,0.00658029,68808.0,68807.0,2.02593742]
["bitfinex","BTCUSD",1717460793639,0.00658029,68808.0,68807.0,1.92593742]
["bitfinex","BTCUSD",1717460793866,0.00658029,68808.0,68807.0,2.02593742]
["bitfinex","BTCUSD",1717460794082,0.00658029,68808.0,68807.0,1.87683742]
["bitfinex","BTCUSD",1717460794291,0.00658029,68808.0,68807.0,1.92593742]
["bitfinex","BTCUSD",1717460794499,0.00658029,68808.0,68807.0,1.68943742]
["bitfinex","BTCUSD",1717460794703,0.00658029,68808.0,68807.0,1.24023742]
["bitfinex","BTCUSD",1717460794907,0.00658029,68808.0,68807.0,1.28933742]
["bitfinex","BTCUSD",1717460795108,0.00658029,68808.0,68807.0,1.29933742]
["bitfinex","BTCUSD",1717460796176,0.00658029,68808.0,68807.0,1.38637067]
["bitfinex","BTCUSD",1717460797813,0.00658029,68808.0,68807.0,1.29933742]
["bitfinex","BTCUSD",1717460798200,0.00658029,68808.0,68807.0,1.12731547]
["bitfinex","BTCUSD",1717460798389,0.00658029,68808.0,68807.0,1.41189038]
["bitfinex","BTCUSD",1717460798791,0.00658029,68808.0,68807.0,1.30304057]
["bitfinex","BTCUSD",1717460799388,0.00658029,68808.0,68807.0,1.41189038]
["bitfinex","BTCUSD",1717460800131,0.16288029,68808.0,68807.0,1.35279038]
["bitfinex","BTCUSD",1717460800342,0.16288029,68808.0,68807.0,1.40189038]
["bitfinex","BTCUSD",1717460800925,0.16288029,68808.0,68807.0,1.41189038]
["bitfinex","BTCUSD",1717460801741,0.16288029,68808.0,68807.0,1.30304057]
["bitfinex","BTCUSD",1717460802296,0.16288029,68808.0,68807.0,1.41195703]
["bitfinex","BTCUSD",1717460803924,0.16288029,68808.0,68807.0,1.33659443]
["bitfinex","BTCUSD",1717460804137,0.16288029,68808.0,68807.0,1.30304494]
["bitfinex","BTCUSD",1717460805601,0.16288029,68808.0,68807.0,1.41196299]
["bitfinex","BTCUSD",1717460806017,0.16288029,68808.0,68807.0,1.30304494]
["bitfinex","BTCUSD",1717460806181,0.00658029,68808.0,68807.0,1.30304494]
["bitfinex","BTCUSD",1717460808303,0.00658029,68808.0,68807.0,1.48424494]
["bitfinex","BTCUSD",1717460809135,0.00658029,68808.0,68807.0,1.38424494]
["bitfinex","BTCUSD",1717460809340,0.00658029,68808.0,68807.0,1.48424494]
["bitfinex","BTCUSD",1717460809491,0.00658029,68808.0,68807.0,1.38424494]
["bitfinex","BTCUSD",1717460810081,0.00658029,68808.0,68807.0,1.38510494]
["bitfinex","BTCUSD",1717460812470,0.00658029,68808.0,68807.0,1.48510494]
["bitfinex","BTCUSD",1717460813000,0.00658029,68808.0,68807.0,1.38510494]
["bitfinex","BTCUSD",1717460817715,0.00658029,68808.0,68807.0,1.48510494]
["bitfinex","BTCUSD",1717460818704,0.00658029,68808.0,68807.0,1.69457294]
["bitfinex","BTCUSD",1717460818918,0.00658029,68808.0,68807.0,1.77027294]
["bitfinex","BTCUSD",1717460820471,0.00658029,68808.0,68807.0,1.67027294]
["bitfinex","BTCUSD",1717460820621,0.00658029,68808.0,68807.0,1.77027294]
["bitfinex","BTCUSD",1717460823890,0.00658029,68808.0,68807.0,1.9145759]
["bitfinex","BTCUSD",1717460825215,0.00658029,68808.0,68807.0,1.91456976]
["bitfinex","BTCUSD",1717460826668,0.00658029,68808.0,68807.0,1.81456976]
["bitfinex","BTCUSD",1717460827307,0.00658029,68808.0,68807.0,1.91456976]
["bitfinex","BTCUSD",1717460828677,0.00658029,68808.0,68807.0,2.10456976]
["bitfinex","BTCUSD",1717460828877,0.00658029,68808.0,68807.0,2.00456976]
["bitfinex","BTCUSD",1717460829360,0.00658029,68808.0,68807.0,2.10456976]
["bitfinex","BTCUSD",1717460830321,0.00658029,68808.0,68807.0,2.00456976]
["bitfinex","BTCUSD",1717460830574,0.00658029,68808.0,68807.0,2.10456976]
["bitfinex","BTCUSD",1717460831606,0.00658029,68808.0,68807.0,2.00456976]
["bitfinex","BTCUSD",1717460831817,0.00658029,68808.0,68807.0,2.10456976]
["bitfinex","BTCUSD",1717460832229,0.00658029,68808.0,68807.0,2.10106988]
["bitfinex","BTCUSD",1717460832640,0.00658029,68808.0,68807.0,2.00106988]
["bitfinex","BTCUSD",1717460832848,0.00658029,68808.0,68807.0,2.10106988]
["bitfinex","BTCUSD",1717460833064,0.00658029,68808.0,68807.0,2.00106979]
["bitfinex","BTCUSD",1717460833559,0.00658029,68808.0,68807.0,2.10106979]
["bitfinex","BTCUSD",1717460833775,0.00658029,68808.0,68807.0,2.00124332]
["bitfinex","BTCUSD",1717460837260,0.00658029,68808.0,68807.0,2.10124332]
["bitfinex","BTCUSD",1717460838223,0.00658029,68808.0,68807.0,2.00124332]
["bitfinex","BTCUSD",1717460838991,0.00658029,68808.0,68807.0,2.10124332]
["bitfinex","BTCUSD",1717460841221,0.00658029,68808.0,68807.0,2.139979]
["bitfinex","BTCUSD",1717460841632,0.00658029,68808.0,68807.0,2.039979]
["bitfinex","BTCUSD",1717460843287,0.009471,68818.0,68817.0,0.255312]
["bitfinex","BTCUSD",1717460843492,0.009471,68818.0,68817.0,1.26775479]
["bitfinex","BTCUSD",1717460843704,0.009471,68818.0,68817.0,1.09805811]
["bitfinex","BTCUSD",1717460843906,0.009471,68818.0,68817.0,1.26421878]
["bitfinex","BTCUSD",1717460844307,0.009471,68818.0,68817.0,1.37305667]
["bitfinex","BTCUSD",1717460844775,0.009471,68818.0,68817.0,1.37405667]
["bitfinex","BTCUSD",1717460844980,0.009471,68818.0,68817.0,1.26421878]
["bitfinex","BTCUSD",1717460845180,0.009471,68818.0,68817.0,1.37305183]
["bitfinex","BTCUSD",1717460845422,0.009471,68818.0,68817.0,1.75684378]
["bitfinex","BTCUSD",1717460845654,0.00943801,68837.0,68817.0,1.75684378]
["bitfinex","BTCUSD",1717460845655,0.1556,68833.0,68828.0,0.155289]
["bitfinex","BTCUSD",1717460845868,0.1556,68833.0,68828.0,0.58595952]
["bitfinex","BTCUSD",1717460846074,0.0109503,68829.0,68828.0,0.99597952]
["bitfinex","BTCUSD",1717460846221,0.0109503,68829.0,68828.0,0.97417797]
["bitfinex","BTCUSD",1717460846222,0.002,68829.0,68828.0,0.97417797]
["bitfinex","BTCUSD",1717460846429,0.002,68829.0,68828.0,0.90892955]
["bitfinex","BTCUSD",1717460846988,0.002,68829.0,68828.0,0.99597952]
["bitfinex","BTCUSD",1717460847344,0.002,68829.0,68828.0,0.7055979]
["bitfinex","BTCUSD",1717460847730,0.002,68829.0,68828.0,0.7065979]
["bitfinex","BTCUSD",1717460847932,0.002,68829.0,68828.0,0.6464979]
["bitfinex","BTCUSD",1717460848158,0.002,68829.0,68828.0,0.59763943]
["bitfinex","BTCUSD",1717460848373,0.002,68829.0,68828.0,0.61463943]
["bitfinex","BTCUSD",1717460848519,0.002,68829.0,68828.0,0.54943454]
["bitfinex","BTCUSD",1717460848944,0.002,68829.0,68828.0,0.61463943]
["bitfinex","BTCUSD",1717460849145,0.002,68829.0,68828.0,0.54943454]
["bitfinex","BTCUSD",1717460849812,0.002,68829.0,68828.0,0.64943454]
["bitfinex","BTCUSD",1717460850016,0.002,68829.0,68828.0,0.87935486]
["bitfinex","BTCUSD",1717460850265,0.002,68829.0,68828.0,0.71463943]
["bitfinex","BTCUSD",1717460850490,0.002,68829.0,68828.0,0.86487177]
["bitfinex","BTCUSD",1717460850639,0.002,68829.0,68828.0,0.87587177]
["bitfinex","BTCUSD",1717460850859,0.002,68829.0,68828.0,0.72963943]
["bitfinex","BTCUSD",1717460851066,0.002,68829.0,68828.0,0.88686161]
["bitfinex","BTCUSD",1717460851339,0.002,68829.0,68828.0,0.65343454]
["bitfinex","BTCUSD",1717460851470,0.002,68829.0,68828.0,0.75343454]
["bitfinex","BTCUSD",1717460851667,0.002,68829.0,68828.0,0.72963943]
["bitfinex","BTCUSD",1717460852325,0.002,68829.0,68828.0,0.66443454]
["bitfinex","BTCUSD",1717460853202,0.002,68829.0,68828.0,0.70786028]
["bitfinex","BTCUSD",1717460854411,0.002,68829.0,68828.0,0.70785458]
["bitfinex","BTCUSD",1717460854988,0.002,68829.0,68828.0,0.70785459]
["bitfinex","BTCUSD",1717460855803,0.002,68829.0,68828.0,0.66443454]
["bitfinex","BTCUSD",1717460857523,0.002,68829.0,68828.0,0.63246923]
["bitfinex","BTCUSD",1717460857871,0.002,68829.0,68828.0,0.68156923]
["bitfinex","BTCUSD",1717460861147,0.002,68829.0,68828.0,0.7074073]
["bitfinex","BTCUSD",1717460862513,0.002,68829.0,68828.0,0.6583073]
["bitfinex","BTCUSD",1717460862721,0.002,68829.0,68828.0,0.7074073]
["bitfinex","BTCUSD",1717460863375,0.00943801,68837.0,68836.0,0.155272]
["bitfinex","BTCUSD",1717460863587,0.00943801,68837.0,68836.0,0.54186366]
["bitfinex","BTCUSD",1717460864802,0.00943801,68837.0,68836.0,0.56954385]
["bitfinex","BTCUSD",1717460865003,0.00943801,68837.0,68836.0,0.55654385]
["bitfinex","BTCUSD",1717460865447,0.00943801,68837.0,68836.0,0.56754385]
["bitfinex","BTCUSD",1717460865647,0.00943801,68837.0,68836.0,0.41682301]
["bitfinex","BTCUSD",1717460865853,0.00943801,68837.0,68836.0,0.55648691]
["bitfinex","BTCUSD",1717460866253,0.00943801,68837.0,68836.0,0.54648655]
["bitfinex","BTCUSD",1717460866461,0.00943801,68837.0,68836.0,0.55748655]
["bitfinex","BTCUSD",1717460866871,0.00943801,68837.0,68836.0,0.54648655]
["bitfinex","BTCUSD",1717460867312,0.00943801,68837.0,68836.0,0.58148785]
["bitfinex","BTCUSD",1717460867508,0.00943801,68837.0,68836.0,0.56848785]
["bitfinex","BTCUSD",1717460867726,0.00943801,68837.0,68836.0,0.50938785]
["bitfinex","BTCUSD",1717460867948,0.00943801,68837.0,68836.0,0.55948785]
["bitfinex","BTCUSD",1717460868148,0.00943801,68837.0,68836.0,0.56826072]
["bitfinex","BTCUSD",1717460868288,0.00943801,68837.0,68836.0,0.57826072]
["bitfinex","BTCUSD",1717460868501,0.00943801,68837.0,68836.0,0.56948785]
["bitfinex","BTCUSD",1717460868714,0.00943801,68837.0,68836.0,0.55480766]
["bitfinex","BTCUSD",1717460869383,0.00943801,68837.0,68836.0,0.55380766]
["bitfinex","BTCUSD",1717460869728,0.00943801,68837.0,68836.0,0.49470766]
["bitfinex","BTCUSD",1717460869972,0.00943801,68837.0,68836.0,0.53180766]
["bitfinex","BTCUSD",1717460870173,0.00943801,68837.0,68836.0,0.55280766]
["bitfinex","BTCUSD",1717460870350,0.00943801,68837.0,68836.0,0.54280766]
["bitfinex","BTCUSD",1717460870563,0.00943801,68837.0,68836.0,0.55280766]
["bitfinex","BTCUSD",1717460870910,0.00943801,68837.0,68836.0,0.54180766]
["bitfinex","BTCUSD",1717460871114,0.00943801,68837.0,68836.0,0.55280766]
["bitfinex","BTCUSD",1717460871238,0.00943801,68837.0,68836.0,0.56380766]
["bitfinex","BTCUSD",1717460872676,0.00943801,68837.0,68836.0,0.66380766]
["bitfinex","BTCUSD",1717460873082,0.00943801,68837.0,68836.0,0.71093666]
["bitfinex","BTCUSD",1717460873284,0.00943801,68837.0,68836.0,0.72193666]
["bitfinex","BTCUSD",1717460874113,0.00943801,68837.0,68836.0,0.82193666]
["bitfinex","BTCUSD",1717460874348,0.00943801,68837.0,68836.0,0.98572204]
["bitfinex","BTCUSD",1717460874464,0.00943801,68837.0,68836.0,0.97483459]
["bitfinex","BTCUSD",1717460874913,0.00943801,68837.0,68836.0,1.16718777]
["bitfinex","BTCUSD",1717460875118,0.00943801,68837.0,68836.0,1.15618777]
["bitfinex","BTCUSD",1717460875317,0.00943801,68837.0,68836.0,1.17018777]
["bitfinex","BTCUSD",1717460875728,0.00943801,68837.0,68836.0,1.1736095]
["bitfinex","BTCUSD",1717460875928,0.00943801,68837.0,68836.0,1.1876095]
["bitfinex","BTCUSD",1717460876555,0.00943801,68837.0,68836.0,1.2833095]
["bitfinex","BTCUSD",1717460876927,0.00943801,68837.0,68836.0,1.2693095]
["bitfinex","BTCUSD",1717460877308,0.00943801,68837.0,68836.0,1.4428095]
["bitfinex","BTCUSD",1717460877762,0.00943801,68837.0,68836.0,1.3288095]
["bitfinex","BTCUSD",1717460877961,0.00943801,68837.0,68836.0,1.3148095]
["bitfinex","BTCUSD",1717460878223,0.00943801,68837.0,68836.0,1.1202095]
["bitfinex","BTCUSD",1717460878427,0.00943801,68837.0,68836.0,0.97995632]
["bitfinex","BTCUSD",1717460879450,0.00943801,68837.0,68836.0,1.1693095]
["bitfinex","BTCUSD",1717460879655,0.00943801,68837.0,68836.0,0.96595632]
["bitfinex","BTCUSD",1717460880093,0.00943801,68837.0,68836.0,1.1202095]
["bitfinex","BTCUSD",1717460880269,0.00943801,68837.0,68836.0,0.9876095]
["bitfinex","BTCUSD",1717460880514,0.25003801,68837.0,68836.0,1.06339153]
["bitfinex","BTCUSD",1717460880722,0.25003801,68837.0,68836.0,0.90913835]
["bitfinex","BTCUSD",1717460881375,0.25003801,68837.0,68836.0,1.00249153]
["bitfinex","BTCUSD",1717460881586,0.25003801,68837.0,68836.0,0.73915632]
["bitfinex","BTCUSD",1717460881790,0.25003801,68837.0,68836.0,0.80225632]
["bitfinex","BTCUSD",1717460881999,0.25003801,68837.0,68836.0,0.64935632]
["bitfinex","BTCUSD",1717460882434,0.25003801,68837.0,68836.0,0.60025632]
["bitfinex","BTCUSD",1717460882634,0.25003801,68837.0,68836.0,0.64935632]
["bitfinex","BTCUSD",1717460884057,0.25003801,68837.0,68836.0,0.8527095]
["bitfinex","BTCUSD",1717460884485,0.25003801,68837.0,68836.0,0.64935632]
["bitfinex","BTCUSD",1717460886038,0.25003801,68837.0,68836.0,0.8527095]
["bitfinex","BTCUSD",1717460886733,0.00943801,68837.0,68836.0,0.8627095]
["bitfinex","BTCUSD",1717460886938,0.00943801,68837.0,68836.0,1.1156095]
["bitfinex","BTCUSD",1717460887419,0.00943801,68837.0,68836.0,1.15897346]
["bitfinex","BTCUSD",1717460887631,0.00943801,68837.0,68836.0,1.1156095]
["bitfinex","BTCUSD",1717460887831,0.00943801,68837.0,68836.0,1.2156095]
["bitfinex","BTCUSD",1717460887960,0.00943801,68837.0,68836.0,1.43810967]
["bitfinex","BTCUSD",1717460888170,0.00943801,68837.0,68836.0,1.52482966]
["bitfinex","BTCUSD",1717460888366,0.00943801,68837.0,68836.0,1.53810967]
["bitfinex","BTCUSD",1717460888798,0.00943801,68837.0,68836.0,1.43810967]
["bitfinex","BTCUSD",1717460889244,0.00943801,68837.0,68836.0,1.52482966]
["bitfinex","BTCUSD",1717460890183,0.00943801,68837.0,68836.0,1.43810967]
["bitfinex","BTCUSD",1717460891349,0.00943801,68837.0,68836.0,1.54650966]
["bitfinex","BTCUSD",1717460892207,0.00943801,68837.0,68836.0,1.33280966]
["bitfinex","BTCUSD",1717460892337,0.00943801,68837.0,68836.0,1.27350967]
["bitfinex","BTCUSD",1717460892930,0.00943801,68837.0,68836.0,1.3603177]
["bitfinex","BTCUSD",1717460893149,0.00943801,68837.0,68836.0,1.3503177]
["bitfinex","BTCUSD",1717460893773,0.00943801,68837.0,68836.0,1.3012177]
["bitfinex","BTCUSD",1717460893981,0.24133801,68837.0,68836.0,1.19060872]
["bitfinex","BTCUSD",1717460894157,0.24133801,68837.0,68836.0,1.07639529]
["bitfinex","BTCUSD",1717460894357,0.24133801,68837.0,68836.0,1.12549529]
["bitfinex","BTCUSD",1717460894557,0.24133801,68837.0,68836.0,1.11462178]
["bitfinex","BTCUSD",1717460896367,0.24133801,68837.0,68836.0,1.34458961]
["bitfinex","BTCUSD",1717460896737,0.24133801,68837.0,68836.0,1.35372559]
["bitfinex","BTCUSD",1717460896951,0.00943801,68837.0,68836.0,1.35372574]
["bitfinex","BTCUSD",1717460897429,0.00943801,68837.0,68836.0,1.34372574]
["bitfinex","BTCUSD",1717460897668,0.00943801,68837.0,68836.0,1.28859435]
["bitfinex","BTCUSD",1717460898290,0.00245436,68837.0,68836.0,1.70406155]
["bitfinex","BTCUSD",1717460898527,0.00245436,68837.0,68836.0,1.62577197]
["bitfinex","BTCUSD",1717460898772,0.00245436,68837.0,68836.0,1.7172199]
["bitfinex","BTCUSD",1717460899180,0.00245436,68837.0,68836.0,1.4137199]
["bitfinex","BTCUSD",1717460899376,0.00245436,68837.0,68836.0,1.7042649]
["bitfinex","BTCUSD",1717460899583,0.00245436,68837.0,68836.0,1.3926199]
["bitfinex","BTCUSD",1717460899787,0.00245436,68837.0,68836.0,1.4417199]
["bitfinex","BTCUSD",1717460899987,0.00245436,68837.0,68836.0,1.55030893]
["bitfinex","BTCUSD",1717460900160,0.00245436,68837.0,68836.0,1.53630893]
["bitfinex","BTCUSD",1717460900362,0.00245436,68837.0,68836.0,1.4137199]
["bitfinex","BTCUSD",1717460900564,0.00245436,68837.0,68836.0,1.4277199]
["bitfinex","BTCUSD",1717460901749,0.00245436,68837.0,68836.0,1.43802535]
["bitfinex","BTCUSD",1717460903291,0.00245436,68837.0,68836.0,1.36002535]
["bitfinex","BTCUSD",1717460903495,0.00245436,68837.0,68836.0,1.43535414]
["bitfinex","BTCUSD",1717460909172,0.0022795,68837.0,68836.0,1.43535414]
["bitfinex","BTCUSD",1717460912433,0.0022795,68837.0,68836.0,1.53535414]
["bitfinex","BTCUSD",1717460912637,0.0022795,68837.0,68836.0,1.43535414]
["bitfinex","BTCUSD",1717460912844,0.0022795,68837.0,68836.0,1.53535414]
["bitfinex","BTCUSD",1717460913062,0.0022795,68837.0,68836.0,1.43535414]
["bitfinex","BTCUSD",1717460914975,0.0022795,68837.0,68836.0,1.72589914]
["bitfinex","BTCUSD",1717460915606,0.0022795,68837.0,68836.0,1.72204007]
["bitfinex","BTCUSD",1717460917297,0.0022795,68837.0,68836.0,1.38239507]
["bitfinex","BTCUSD",1717460917510,0.0022795,68837.0,68836.0,1.28097848]
["bitfinex","BTCUSD",1717460917823,0.0022795,68837.0,68836.0,1.43163287]
["bitfinex","BTCUSD",1717460918375,0.0022795,68837.0,68836.0,1.72217787]
["bitfinex","BTCUSD",1717460919710,0.0022795,68837.0,68836.0,1.67307787]
["bitfinex","BTCUSD",1717460919910,0.0022795,68837.0,68836.0,1.72217787]
["bitfinex","BTCUSD",1717460920746,0.00946001,68843.0,68836.0,1.28253287]
["bitfinex","BTCUSD",1717460921007,0.1573,68855.0,68848.0,0.885547]
["bitfinex","BTCUSD",1717460921225,0.1573,68855.0,68851.0,0.408141]
["bitfinex","BTCUSD",1717460921447,0.1573,68855.0,68851.0,0.78725727]
["bitfinex","BTCUSD",1717460921745,0.1573,68855.0,68851.0,1.36739636]
["bitfinex","BTCUSD",1717460921997,0.1573,68855.0,68851.0,1.22178309]
["bitfinex","BTCUSD",1717460922426,0.1573,68855.0,68851.0,1.30860766]
["bitfinex","BTCUSD",1717460922918,0.1573,68855.0,68851.0,1.31947877]
["bitfinex","BTCUSD",1717460923152,0.1573,68855.0,68851.0,1.32122049]
["bitfinex","BTCUSD",1717460923380,0.1573,68855.0,68851.0,1.33222046]
["bitfinex","BTCUSD",1717460923864,0.1573,68855.0,68851.0,1.24539589]
["bitfinex","BTCUSD",1717460924093,0.1573,68855.0,68851.0,1.33222046]
["bitfinex","BTCUSD",1717460924330,0.1573,68855.0,68851.0,1.24539589]
["bitfinex","BTCUSD",1717460924805,0.00943801,68857.0,68851.0,1.24539589]
["bitfinex","BTCUSD",1717460925024,1e-08,68852.0,68851.0,1.53587789]
["bitfinex","BTCUSD",1717460925287,1e-08,68852.0,68851.0,1.85830246]
["bitfinex","BTCUSD",1717460925534,1e-08,68852.0,68851.0,1.94743136]
["bitfinex","BTCUSD",1717460925762,1e-08,68852.0,68851.0,1.93643136]
["bitfinex","BTCUSD",1717460925992,1e-08,68852.0,68851.0,2.03943136]
["bitfinex","BTCUSD",1717460926425,1e-08,68852.0,68851.0,1.96660679]
["bitfinex","BTCUSD",1717460926633,1e-08,68852.0,68851.0,1.9239266]
["bitfinex","BTCUSD",1717460926977,1e-08,68852.0,68851.0,1.9519266]
["bitfinex","BTCUSD",1717460927178,0.00943801,68857.0,68856.0,0.39813]
["bitfinex","BTCUSD",1717460927424,0.00943801,68857.0,68856.0,0.97088304]
["bitfinex","BTCUSD",1717460927596,0.00943801,68857.0,68856.0,1.07547754]
["bitfinex","BTCUSD",1717460927805,0.00943801,68857.0,68856.0,1.24803459]
["bitfinex","BTCUSD",1717460928031,0.00943801,68857.0,68856.0,1.3131029]
["bitfinex","BTCUSD",1717460928355,0.00943801,68857.0,68856.0,1.03209867]
["bitfinex","BTCUSD",1717460928588,0.00943801,68857.0,68856.0,1.24803459]
["bitfinex","BTCUSD",1717460929020,0.00943801,68857.0,68856.0,1.26203459]
["bitfinex","BTCUSD",1717460929431,0.00943801,68857.0,68856.0,1.04609867]
["bitfinex","BTCUSD",1717460930050,0.00943801,68857.0,68856.0,1.05909867]
["bitfinex","BTCUSD",1717460930254,0.00943801,68857.0,68856.0,1.22593459]
["bitfinex","BTCUSD",1717460930462,0.00943801,68857.0,68856.0,1.10244702]
["bitfinex","BTCUSD",1717460930666,0.00943801,68857.0,68856.0,1.05909867]
["bitfinex","BTCUSD",1717460931081,0.00943801,68857.0,68856.0,1.10244702]
["bitfinex","BTCUSD",1717460932107,0.08903801,68857.0,68856.0,0.83397043]
["bitfinex","BTCUSD",1717460932297,0.08903801,68857.0,68856.0,0.90619867]
["bitfinex","BTCUSD",1717460932484,0.08903801,68857.0,68856.0,0.89151848]
["bitfinex","BTCUSD",1717460933651,0.08903801,68857.0,68856.0,0.89150771]
["bitfinex","BTCUSD",1717460933859,0.08903801,68857.0,68856.0,0.79150771]
["bitfinex","BTCUSD",1717460935283,0.08903801,68857.0,68856.0,0.79151101]
["bitfinex","BTCUSD",1717460935672,0.08903801,68857.0,68856.0,0.74241101]
["bitfinex","BTCUSD",1717460935673,0.24054888,68857.0,68856.0,0.74241101]
["bitfinex","BTCUSD",1717460935873,0.24953577,68857.0,68856.0,0.79151101]
["bitfinex","BTCUSD",1717460936074,0.24994664,68857.0,68856.0,0.79151101]
["bitfinex","BTCUSD",1717460936487,0.24953577,68857.0,68856.0,0.79151101]
["bitfinex","BTCUSD",1717460936705,0.24994664,68857.0,68856.0,0.79151101]
["bitfinex","BTCUSD",1717460937128,0.24953577,68857.0,68856.0,0.81325768]
["bitfinex","BTCUSD",1717460938390,0.24953577,68857.0,68856.0,0.87137468]
["bitfinex","BTCUSD",1717460938950,0.24953577,68857.0,68856.0,0.84962801]
["bitfinex","BTCUSD",1717460939686,0.24013801,68857.0,68856.0,0.84962801]
["bitfinex","BTCUSD",1717460944789,0.24054888,68857.0,68856.0,0.84962801]
["bitfinex","BTCUSD",1717460944999,0.24013801,68857.0,68856.0,0.84962801]
["bitfinex","BTCUSD",1717460945313,0.24054888,68857.0,68856.0,0.84962801]
["bitfinex","BTCUSD",1717460945524,0.24054888,68857.0,68856.0,0.72829977]
["bitfinex","BTCUSD",1717460945728,0.24054888,68857.0,68856.0,0.52495277]
["bitfinex","BTCUSD",1717460945936,0.24991619,68857.0,68856.0,0.57405277]
["bitfinex","BTCUSD",1717460946144,0.24054888,68857.0,68856.0,0.46945827]
["bitfinex","BTCUSD",1717460946353,0.24991619,68857.0,68856.0,0.46945827]
["bitfinex","BTCUSD",1717460946761,0.24991619,68857.0,68856.0,0.44245827]
["bitfinex","BTCUSD",1717460946993,0.24991619,68857.0,68856.0,0.44345827]
["bitfinex","BTCUSD",1717460947215,0.24991619,68857.0,68856.0,0.50991897]
["bitfinex","BTCUSD",1717460948027,0.24991619,68857.0,68856.0,0.46081897]
["bitfinex","BTCUSD",1717460948234,0.24991619,68857.0,68856.0,0.50991897]
["bitfinex","BTCUSD",1717460948436,0.24991619,68857.0,68856.0,0.46081897]
["bitfinex","BTCUSD",1717460948651,0.24991619,68857.0,68856.0,0.50991897]
["bitfinex","BTCUSD",1717460949410,0.24991619,68857.0,68856.0,0.46081897]
["bitfinex","BTCUSD",1717460949651,0.24991619,68857.0,68856.0,0.50991897]
["bitfinex","BTCUSD",1717460950114,0.24991619,68857.0,68856.0,0.46081897]
["bitfinex","BTCUSD",1717460950347,0.24991619,68857.0,68856.0,0.50991897]
["bitfinex","BTCUSD",1717460954296,0.24991619,68857.0,68856.0,0.46081897]
["bitfinex","BTCUSD",1717460954500,0.39514419,68857.0,68856.0,0.36250696]
["bitfinex","BTCUSD",1717460954711,0.39514419,68857.0,68856.0,0.29604626]
["bitfinex","BTCUSD",1717460955196,0.39514419,68857.0,68856.0,0.14541893]
["bitfinex","BTCUSD",1717460955197,0.69649293,68857.0,68856.0,0.14541893]
["bitfinex","BTCUSD",1717460955476,0.39514419,68857.0,68856.0,0.14541893]
["bitfinex","BTCUSD",1717460956141,0.39514419,68857.0,68856.0,0.14441893]
["bitfinex","BTCUSD",1717460956346,0.39614419,68857.0,68856.0,0.15886082]
["bitfinex","BTCUSD",1717460956971,0.39514419,68857.0,68856.0,0.15886082]
["bitfinex","BTCUSD",1717460957215,0.39614419,68857.0,68856.0,0.16086082]
["bitfinex","BTCUSD",1717460958246,0.4960641,68857.0,68856.0,0.14641893]
["bitfinex","BTCUSD",1717460958694,0.69752359,68857.0,68856.0,0.002]
["bitfinex","BTCUSD",1717460958915,0.8465435,68857.0,68856.0,0.002]
["bitfinex","BTCUSD",1717460959130,0.74662359,68857.0,68856.0,0.002]
["bitfinex","BTCUSD",1717460959357,0.00041087,68839.0,68838.0,0.0491]
["bitfinex","BTCUSD",1717460959596,0.22891087,68839.0,68838.0,0.14441893]
["bitfinex","BTCUSD",1717460959803,0.22891087,68839.0,68838.0,0.19351893]
["bitfinex","BTCUSD",1717460960056,0.23937149,68839.0,68838.0,0.21651893]
["bitfinex","BTCUSD",1717460960259,0.22891087,68839.0,68838.0,0.21651893]
["bitfinex","BTCUSD",1717460960468,0.23937548,68839.0,68838.0,0.23817082]
["bitfinex","BTCUSD",1717460960673,0.01046461,68839.0,68838.0,0.31767082]
["bitfinex","BTCUSD",1717460960886,0.01046461,68839.0,68838.0,0.32367082]
["bitfinex","BTCUSD",1717460961103,0.1524,68845.0,68838.0,0.39901036]
["bitfinex","BTCUSD",1717460961104,0.00041087,68840.0,68838.0,0.39901036]
["bitfinex","BTCUSD",1717460961310,0.00041087,68842.0,68839.0,0.30509301]
["bitfinex","BTCUSD",1717460961532,0.00041087,68843.0,68841.0,0.14441893]
["bitfinex","BTCUSD",1717460961701,0.0108426,68841.0,68839.0,0.08533454]
["bitfinex","BTCUSD",1717460961933,0.0108426,68841.0,68840.0,0.0491]
["bitfinex","BTCUSD",1717460962154,0.0108426,68841.0,68840.0,0.0721]
["bitfinex","BTCUSD",1717460962363,0.0108426,68841.0,68840.0,0.25919757]
["bitfinex","BTCUSD",1717460963069,0.0108426,68841.0,68840.0,0.33453694]
["bitfinex","BTCUSD",1717460963500,0.0108426,68841.0,68840.0,0.33853646]
["bitfinex","BTCUSD",1717460963706,0.0108426,68841.0,68840.0,0.34253646]
["bitfinex","BTCUSD",1717460963918,0.4043046,68841.0,68840.0,0.15241893]
["bitfinex","BTCUSD",1717460964165,0.4043046,68841.0,68840.0,0.22775764]
["bitfinex","BTCUSD",1717460964396,0.4043046,68841.0,68840.0,0.15241893]
["bitfinex","BTCUSD",1717460964627,0.00041087,68819.0,68818.0,0.00086]
["bitfinex","BTCUSD",1717460964837,0.00041087,68819.0,68818.0,0.14527893]
["bitfinex","BTCUSD",1717460964838,0.24491087,68819.0,68818.0,0.14527893]
["bitfinex","BTCUSD",1717460965051,0.24491087,68819.0,68818.0,0.15980682]
["bitfinex","BTCUSD",1717460965261,0.40130612,68819.0,68818.0,0.15980682]
["bitfinex","BTCUSD",1717460966172,0.40130612,68819.0,68818.0,0.16080682]
["bitfinex","BTCUSD",1717460966794,0.40130612,68819.0,68818.0,0.16280682]
["bitfinex","BTCUSD",1717460967506,0.40130612,68819.0,68818.0,0.16080682]
["bitfinex","BTCUSD",1717460968340,0.40130612,68819.0,68818.0,0.15980682]
["bitfinex","BTCUSD",1717460971055,0.40130612,68819.0,68818.0,0.14527893]
["bitfinex","BTCUSD",1717460972236,0.41330612,68819.0,68818.0,0.14727893]
["bitfinex","BTCUSD",1717460978677,0.41330612,68819.0,68818.0,0.00286]
["bitfinex","BTCUSD",1717460978678,0.70392312,68819.0,68818.0,0.00286]
["bitfinex","BTCUSD",1717460978858,0.80384303,68819.0,68818.0,0.00286]
["bitfinex","BTCUSD",1717460978991,0.70392312,68819.0,68818.0,0.00286]
["bitfinex","BTCUSD",1717460979608,0.79184303,68819.0,68818.0,0.00086]
["bitfinex","BTCUSD",1717460979825,0.79284303,68819.0,68818.0,0.00086]
["bitfinex","BTCUSD",1717460980036,0.69392312,68819.0,68818.0,0.00086]
["bitfinex","BTCUSD",1717460980448,0.79384303,68819.0,68818.0,0.00086]
["bitfinex","BTCUSD",1717460980646,0.69392312,68819.0,68818.0,0.00086]
["bitfinex","BTCUSD",1717460981885,0.69292312,68819.0,68818.0,0.00086]
["bitfinex","BTCUSD",1717460982116,0.69392312,68819.0,68818.0,0.00286]
["bitfinex","BTCUSD",1717460982303,0.69392312,68819.0,68818.0,0.00686]
["bitfinex","BTCUSD",1717460984580,0.79384303,68819.0,68818.0,0.00686]
["bitfinex","BTCUSD",1717460986402,0.69392312,68819.0,68818.0,0.00686]
["bitfinex","BTCUSD",1717460986931,0.79384303,68819.0,68818.0,0.00686]
["bitfinex","BTCUSD",1717460987353,0.69392312,68819.0,68818.0,0.00686]
["bitfinex","BTCUSD",1717460987621,0.40330612,68819.0,68818.0,0.00686]
["bitfinex","BTCUSD",1717460988547,0.42055745,68819.0,68818.0,0.00686]
["bitfinex","BTCUSD",1717460989900,1.00179145,68819.0,68818.0,0.00686]
["bitfinex","BTCUSD",1717460990142,1.3033376,68819.0,68818.0,0.00686]
["bitfinex","BTCUSD",1717460992222,1.30316276,68819.0,68818.0,0.00686]
["bitfinex","BTCUSD",1717460992842,1.01254576,68819.0,68818.0,0.00686]
["bitfinex","BTCUSD",1717460993962,1.01255394,68819.0,68818.0,0.00686]
["bitfinex","BTCUSD",1717461000181,0.46018561,68819.0,68818.0,0.00686]
["bitfinex","BTCUSD",1717461000386,0.31487761,68819.0,68818.0,0.41727893]
["bitfinex","BTCUSD",1717461000595,0.31487761,68819.0,68818.0,0.43600682]
["bitfinex","BTCUSD",1717461000806,0.01332328,68819.0,68818.0,0.19300682]
["bitfinex","BTCUSD",1717461001015,0.15863128,68819.0,68818.0,0.19300682]
["bitfinex","BTCUSD",1717461001244,0.15863128,68819.0,68818.0,0.14527893]
["bitfinex","BTCUSD",1717461001245,0.45813173,68819.0,68818.0,0.14527893]
["bitfinex","BTCUSD",1717461001694,0.45913173,68819.0,68818.0,0.14527893]
["bitfinex","BTCUSD",1717461002130,0.45813173,68819.0,68818.0,0.14527893]
["bitfinex","BTCUSD",1717461002569,0.61093173,68819.0,68818.0,0.14527893]
["bitfinex","BTCUSD",1717461002826,0.66103173,68819.0,68818.0,0.00086]
["bitfinex","BTCUSD",1717461003059,0.76003173,68819.0,68818.0,0.00086]
["bitfinex","BTCUSD",1717461003276,0.94175164,68819.0,68818.0,0.00086]
["bitfinex","BTCUSD",1717461003489,0.84383173,68819.0,68818.0,0.00086]
["bitfinex","BTCUSD",1717461003713,0.94375164,68819.0,68818.0,0.00086]
["bitfinex","BTCUSD",1717461003928,0.84383173,68819.0,68818.0,0.00086]
["bitfinex","BTCUSD",1717461004353,0.79473173,68819.0,68818.0,0.00086]
["bitfinex","BTCUSD",1717461004581,0.84383173,68819.0,68818.0,0.00086]
["bitfinex","BTCUSD",1717461005648,1.23436864,68819.0,68818.0,0.00086]
["bitfinex","BTCUSD",1717461006070,1.08534873,68819.0,68818.0,0.00086]
["bitfinex","BTCUSD",1717461006281,1.18526864,68819.0,68818.0,0.00086]
["bitfinex","BTCUSD",1717461006488,1.08534873,68819.0,68818.0,0.00086]
["bitfinex","BTCUSD",1717461006921,1.18526864,68819.0,68818.0,0.00086]
["bitfinex","BTCUSD",1717461008648,1.09644663,68819.0,68818.0,0.00086]
["bitfinex","BTCUSD",1717461008882,1.08534873,68819.0,68818.0,0.00086]
["bitfinex","BTCUSD",1717461009314,1.18526864,68819.0,68818.0,0.00086]
["bitfinex","BTCUSD",1717461009525,1.19638864,68819.0,68818.0,0.00086]
["bitfinex","BTCUSD",1717461009935,1.21347439,68819.0,68818.0,0.00086]
["bitfinex","BTCUSD",1717461010681,1.11355448,68819.0,68818.0,0.00086]
["bitfinex","BTCUSD",1717461010882,1.21347439,68819.0,68818.0,0.00086]
["bitfinex","BTCUSD",1717461013294,1.25682784,68819.0,68818.0,0.00086]
["bitfinex","BTCUSD",1717461013848,1.21347439,68819.0,68818.0,0.00086]
["bitfinex","BTCUSD",1717461014054,1.40872635,68819.0,68818.0,0.00086]
["bitfinex","BTCUSD",1717461014368,1.37831995,68819.0,68818.0,0.00086]
["bitfinex","BTCUSD",1717461014746,1.37379515,68819.0,68818.0,0.00086]
["bitfinex","BTCUSD",1717461015378,1.48264283,68819.0,68818.0,0.00486]
["bitfinex","BTCUSD",1717461015587,1.42634211,68819.0,68818.0,0.00486]
["bitfinex","BTCUSD",1717461016257,1.42678821,68819.0,68818.0,0.00486]
["bitfinex","BTCUSD",1717461016710,1.42478821,68819.0,68818.0,0.00486]
["bitfinex","BTCUSD",1717461016924,1.42478821,68819.0,68818.0,0.00786]
["bitfinex","BTCUSD",1717461020119,1.42492983,68819.0,68818.0,0.00786]
["bitfinex","BTCUSD",1717461020348,1.31604711,68819.0,68818.0,0.00786]
["bitfinex","BTCUSD",1717461021176,1.42493799,68819.0,68818.0,0.00786]
["bitfinex","BTCUSD",1717461021381,1.31604711,68819.0,68818.0,0.00786]
["bitfinex","BTCUSD",1717461021754,1.60666411,68819.0,68818.0,0.00786]
["bitfinex","BTCUSD",1717461022408,1.6058411,68819.0,68818.0,0.00786]
["bitfinex","BTCUSD",1717461022598,1.81173766,68819.0,68818.0,0.00786]
["bitfinex","BTCUSD",1717461022799,1.96463766,68819.0,68818.0,0.00786]
["bitfinex","BTCUSD",1717461023216,2.12716713,68819.0,68818.0,0.00786]
["bitfinex","BTCUSD",1717461023416,2.12716713,68819.0,68818.0,0.00386]
["bitfinex","BTCUSD",1717461023866,2.11866486,68819.0,68818.0,0.00086]
["bitfinex","BTCUSD",1717461024294,2.12366486,68819.0,68818.0,0.00086]
["bitfinex","BTCUSD",1717461024624,2.11538612,68819.0,68818.0,0.00086]
["bitfinex","BTCUSD",1717461024819,1.84378612,68819.0,68818.0,0.00086]
["bitfinex","BTCUSD",1717461025095,1.61308911,68819.0,68818.0,0.00086]
["bitfinex","BTCUSD",1717461025320,1.27677851,68819.0,68818.0,0.00086]
["bitfinex","BTCUSD",1717461025722,1.27677851,68819.0,68818.0,0.024846]
["bitfinex","BTCUSD",1717461025876,1.4347943,68819.0,68818.0,0.024846]
["bitfinex","BTCUSD",1717461026092,1.32587851,68819.0,68818.0,0.024846]
["bitfinex","BTCUSD",1717461026416,1.03526151,68819.0,68818.0,0.024846]
["bitfinex","BTCUSD",1717461026822,0.98616151,68819.0,68818.0,0.00086]
["bitfinex","BTCUSD",1717461027021,0.48421748,68819.0,68818.0,0.14527893]
["bitfinex","BTCUSD",1717461027227,0.54958972,68819.0,68818.0,0.14527893]
["bitfinex","BTCUSD",1717461027389,0.48424199,68819.0,68818.0,0.14527893]
["bitfinex","BTCUSD",1717461027590,0.46715624,68819.0,68818.0,0.14527893]
["bitfinex","BTCUSD",1717461027949,0.46292021,68819.0,68818.0,0.41580682]
["bitfinex","BTCUSD",1717461028148,0.01108725,68819.0,68818.0,0.53713506]
["bitfinex","BTCUSD",1717461028328,0.01108725,68819.0,68818.0,0.53813506]
["bitfinex","BTCUSD",1717461028329,0.01508725,68819.0,68818.0,0.53813506]
["bitfinex","BTCUSD",1717461028525,0.004,68819.0,68818.0,0.53813506]
["bitfinex","BTCUSD",1717461028749,0.004,68819.0,68818.0,0.46490682]
["bitfinex","BTCUSD",1717461029427,0.00423603,68819.0,68818.0,0.46490682]
["bitfinex","BTCUSD",1717461029864,0.00023603,68821.0,68818.0,0.23280682]
["bitfinex","BTCUSD",1717461030067,0.00023603,68821.0,68820.0,0.2312]
["bitfinex","BTCUSD",1717461030211,0.00023603,68824.0,68820.0,0.14441893]
["bitfinex","BTCUSD",1717461030413,0.00023603,68823.0,68821.0,0.14441893]
["bitfinex","BTCUSD",1717461030615,0.00023603,68824.0,68821.0,0.14441893]
["bitfinex","BTCUSD",1717461030823,0.145291,68828.0,68822.0,0.01755596]
["bitfinex","BTCUSD",1717461030824,0.00023603,68823.0,68822.0,0.01755596]
["bitfinex","BTCUSD",1717461031177,0.00023603,68823.0,68822.0,0.39717489]
["bitfinex","BTCUSD",1717461033313,0.01123603,68823.0,68822.0,0.39817489]
["bitfinex","BTCUSD",1717461033521,0.02223603,68823.0,68822.0,0.39917489]
["bitfinex","BTCUSD",1717461036717,0.022,68823.0,68822.0,0.39917489]
["bitfinex","BTCUSD",1717461039191,0.022,68823.0,68822.0,0.56747689]
["bitfinex","BTCUSD",1717461039979,0.022,68823.0,68822.0,0.64183511]
["bitfinex","BTCUSD",1717461039980,0.011,68823.0,68822.0,0.64183511]
["bitfinex","BTCUSD",1717461040379,0.14527,68837.0,68822.0,0.64183511]
["bitfinex","BTCUSD",1717461040380,0.00023603,68830.0,68824.0,0.2451]
["bitfinex","BTCUSD",1717461040607,0.00023603,68830.0,68827.0,0.2451]
["bitfinex","BTCUSD",1717461040778,0.00023603,68830.0,68828.0,0.14441893]
["bitfinex","BTCUSD",1717461041390,0.00023603,68830.0,68829.0,0.2316]
["bitfinex","BTCUSD",1717461041709,0.00023603,68831.0,68829.0,0.37601893]
["bitfinex","BTCUSD",1717461041934,0.00023603,68836.0,68831.0,0.2316]
["bitfinex","BTCUSD",1717461042137,0.00023603,68835.0,68833.0,0.0788]
["bitfinex","BTCUSD",1717461042289,0.00023603,68835.0,68834.0,0.14441893]
["bitfinex","BTCUSD",1717461042909,0.00023603,68836.0,68835.0,0.1619]
["bitfinex","BTCUSD",1717461043159,0.00023603,68836.0,68835.0,0.30631893]
["bitfinex","BTCUSD",1717461043368,0.00023603,68839.0,68835.0,0.38221893]
["bitfinex","BTCUSD",1717461043578,0.00023603,68840.0,68836.0,0.18640101]
["bitfinex","BTCUSD",1717461044511,0.00023603,68838.0,68836.0,0.18640101]
["bitfinex","BTCUSD",1717461044711,0.00023603,68838.0,68837.0,0.0792]
["bitfinex","BTCUSD",1717461044911,0.00023603,68838.0,68837.0,0.22361893]
["bitfinex","BTCUSD",1717461046151,0.00123603,68838.0,68837.0,0.23061893]
["bitfinex","BTCUSD",1717461046359,0.00123603,68838.0,68837.0,0.27832922]
["bitfinex","BTCUSD",1717461047025,0.00123603,68838.0,68837.0,0.28532922]
["bitfinex","BTCUSD",1717461047231,0.00223603,68838.0,68837.0,0.28532922]
["bitfinex","BTCUSD",1717461047440,0.14750403,68838.0,68837.0,0.20612922]
["bitfinex","BTCUSD",1717461047637,0.14750403,68838.0,68837.0,0.15841893]
["bitfinex","BTCUSD",1717461047638,0.29760403,68838.0,68837.0,0.15841893]
["bitfinex","BTCUSD",1717461052001,0.29760403,68838.0,68837.0,0.014]
["bitfinex","BTCUSD",1717461054359,0.34660403,68838.0,68837.0,0.014]
["bitfinex","BTCUSD",1717461054602,0.34660403,68838.0,68837.0,0.15841893]
["bitfinex","BTCUSD",1717461054603,0.14750403,68838.0,68837.0,0.15841893]
["bitfinex","BTCUSD",1717461054801,0.14750403,68838.0,68837.0,0.17426082]
["bitfinex","BTCUSD",1717461055420,0.14550403,68838.0,68837.0,0.16026082]
["bitfinex","BTCUSD",1717461055631,0.14550403,68838.0,68837.0,0.16226082]
["bitfinex","BTCUSD",1717461055880,0.14550403,68838.0,68837.0,0.16426082]
["bitfinex","BTCUSD",1717461056110,0.1546006,68838.0,68837.0,0.16226082]
["bitfinex","BTCUSD",1717461056544,0.1546006,68838.0,68837.0,0.16426082]
["bitfinex","BTCUSD",1717461057263,0.45604085,68838.0,68837.0,0.004]
["bitfinex","BTCUSD",1717461057682,0.98917785,68838.0,68837.0,0.004]
["bitfinex","BTCUSD",1717461057882,1.18909776,68838.0,68837.0,0.004]
["bitfinex","BTCUSD",1717461058092,1.19475033,68838.0,68837.0,0.004]
["bitfinex","BTCUSD",1717461058708,1.19475033,68838.0,68837.0,0.002]
["bitfinex","BTCUSD",1717461059328,0.00023603,68819.0,68818.0,0.28846]
["bitfinex","BTCUSD",1717461059527,0.00932569,68819.0,68818.0,0.50506188]
["bitfinex","BTCUSD",1717461059727,0.00023603,68819.0,68818.0,0.50506188]
["bitfinex","BTCUSD",1717461059971,0.00023603,68819.0,68818.0,0.45606188]
["bitfinex","BTCUSD",1717461060561,0.00023603,68819.0,68818.0,0.45706188]
["bitfinex","BTCUSD",1717461061140,0.00930697,68819.0,68818.0,0.45706188]
["bitfinex","BTCUSD",1717461062205,0.15461497,68819.0,68818.0,0.45706188]
["bitfinex","BTCUSD",1717461062956,0.00930697,68819.0,68818.0,0.45706188]
["bitfinex","BTCUSD",1717461064861,0.00907094,68819.0,68818.0,0.45706188]
["bitfinex","BTCUSD",1717461065064,0.00930697,68819.0,68818.0,0.45706188]
["bitfinex","BTCUSD",1717461065275,0.00023603,68820.0,68818.0,0.45706188]
["bitfinex","BTCUSD",1717461065506,0.0805,68834.0,68818.0,0.24046]
["bitfinex","BTCUSD",1717461065507,0.00907094,68819.0,68818.0,0.24046]
["bitfinex","BTCUSD",1717461065738,0.00907094,68819.0,68818.0,0.26346]
["bitfinex","BTCUSD",1717461065968,0.00023603,68821.0,68818.0,0.02486]
["bitfinex","BTCUSD",1717461066181,0.00023603,68822.0,68821.0,0.1634]
["bitfinex","BTCUSD",1717461066407,0.00023603,68826.0,68822.0,0.0784]
["bitfinex","BTCUSD",1717461066622,0.00023603,68826.0,68823.0,0.1634]
["bitfinex","BTCUSD",1717461066830,0.00023603,68826.0,68824.0,0.0784]
["bitfinex","BTCUSD",1717461067037,0.14552503,68828.0,68824.0,0.0784]
["bitfinex","BTCUSD",1717461067703,0.1636,68837.0,68824.0,0.0784]
["bitfinex","BTCUSD",1717461067704,0.00023603,68826.0,68824.0,0.0784]
["bitfinex","BTCUSD",1717461068981,0.00023603,68825.0,68824.0,0.0784]
["bitfinex","BTCUSD",1717461069877,0.00023603,68825.0,68824.0,0.0804]
["bitfinex","BTCUSD",1717461070104,0.00023603,68825.0,68824.0,0.0794]
["bitfinex","BTCUSD",1717461070458,0.00023603,68825.0,68824.0,0.0784]
["bitfinex","BTCUSD",1717461070668,0.00723603,68825.0,68824.0,0.0804]
["bitfinex","BTCUSD",1717461070870,0.01423603,68825.0,68824.0,0.0804]
["bitfinex","BTCUSD",1717461071073,0.02322838,68825.0,68824.0,0.0804]
["bitfinex","BTCUSD",1717461074304,0.02417438,68825.0,68824.0,0.0804]
["bitfinex","BTCUSD",1717461074490,0.02417438,68825.0,68824.0,0.24928493]
["bitfinex","BTCUSD",1717461074701,0.02393835,68825.0,68824.0,0.24928493]
["bitfinex","BTCUSD",1717461074909,0.02417438,68825.0,68824.0,0.24928493]
["bitfinex","BTCUSD",1717461079488,0.02393835,68825.0,68824.0,0.24928493]
["bitfinex","BTCUSD",1717461079690,0.02417438,68825.0,68824.0,0.24928493]
["bitfinex","BTCUSD",1717461079889,0.02417438,68825.0,68824.0,0.29828493]
["bitfinex","BTCUSD",1717461081395,0.25267438,68825.0,68824.0,0.17088493]
["bitfinex","BTCUSD",1717461081741,0.39797038,68825.0,68824.0,0.17088493]
["bitfinex","BTCUSD",1717461082122,0.69945445,68825.0,68824.0,0.026466]
["bitfinex","BTCUSD",1717461082329,0.69945445,68825.0,68824.0,0.002]
["bitfinex","BTCUSD",1717461082330,0.39797038,68825.0,68824.0,0.002]
["bitfinex","BTCUSD",1717461082554,0.69945707,68825.0,68824.0,0.002]
["bitfinex","BTCUSD",1717461084091,1.13904907,68825.0,68824.0,0.002]
["bitfinex","BTCUSD",1717461084489,1.18822863,68825.0,68824.0,0.002]
["bitfinex","BTCUSD",1717461084903,1.18122863,68825.0,68824.0,0.001]
["bitfinex","BTCUSD",1717461085271,1.12604907,68825.0,68824.0,0.009]
["bitfinex","BTCUSD",1717461085494,1.22596898,68825.0,68824.0,0.009]
["bitfinex","BTCUSD",1717461085704,1.12604907,68825.0,68824.0,0.009]
["bitfinex","BTCUSD",1717461085909,1.12704907,68825.0,68824.0,0.018]
["bitfinex","BTCUSD",1717461086353,1.22696898,68825.0,68824.0,0.018]
["bitfinex","BTCUSD",1717461087205,1.07804907,68825.0,68824.0,0.018]
["bitfinex","BTCUSD",1717461090145,1.09561016,68825.0,68824.0,0.018]
["bitfinex","BTCUSD",1717461094702,1.14461016,68825.0,68824.0,0.018]
["bitfinex","BTCUSD",1717461097377,1.09561016,68825.0,68824.0,0.018]
["bitfinex","BTCUSD",1717461097766,1.14461016,68825.0,68824.0,0.018]
["bitfinex","BTCUSD",1717461101768,1.06751016,68825.0,68824.0,0.018]
["bitfinex","BTCUSD",1717461101974,0.57651816,68825.0,68824.0,0.018]
["bitfinex","BTCUSD",1717461102196,0.27503147,68825.0,68824.0,0.018]
["bitfinex","BTCUSD",1717461102419,0.25747038,68825.0,68824.0,0.044106]
["bitfinex","BTCUSD",1717461103647,0.15747038,68825.0,68824.0,0.18852493]
["bitfinex","BTCUSD",1717461104991,0.15747038,68825.0,68824.0,0.70278352]
["bitfinex","BTCUSD",1717461104992,0.01193835,68825.0,68824.0,0.70278352]
["bitfinex","BTCUSD",1717461105382,0.002946,68825.0,68824.0,0.70278352]
["bitfinex","BTCUSD",1717461105642,0.002946,68825.0,68824.0,0.33925528]
["bitfinex","BTCUSD",1717461105643,0.00318203,68825.0,68824.0,0.33925528]
["bitfinex","BTCUSD",1717461106071,0.01209597,68825.0,68824.0,0.33925528]
["bitfinex","BTCUSD",1717461106288,0.01209597,68825.0,68824.0,0.17952493]
["bitfinex","BTCUSD",1717461106289,0.01109597,68825.0,68824.0,0.17952493]
["bitfinex","BTCUSD",1717461106848,0.01809597,68825.0,68824.0,0.17952493]
["bitfinex","BTCUSD",1717461107045,0.01709597,68825.0,68824.0,0.17052493]
["bitfinex","BTCUSD",1717461107443,0.02509597,68825.0,68824.0,0.17152493]
["bitfinex","BTCUSD",1717461107699,0.02485994,68825.0,68824.0,0.17152493]
["bitfinex","BTCUSD",1717461107995,0.02485994,68825.0,68824.0,0.52505659]
["bitfinex","BTCUSD",1717461108198,0.015946,68825.0,68824.0,0.52505659]
["bitfinex","BTCUSD",1717461109803,0.015946,68825.0,68824.0,0.77025459]
["bitfinex","BTCUSD",1717461110801,0.007946,68825.0,68824.0,0.76925459]
["bitfinex","BTCUSD",1717461111004,0.007946,68825.0,68824.0,0.77525459]
["bitfinex","BTCUSD",1717461111214,0.001946,68825.0,68824.0,0.77525459]
["bitfinex","BTCUSD",1717461111418,0.000946,68825.0,68824.0,0.77425459]
["bitfinex","BTCUSD",1717461111858,0.001946,68825.0,68824.0,0.85375459]
["bitfinex","BTCUSD",1717461114184,0.001946,68825.0,68824.0,0.73125459]
["bitfinex","BTCUSD",1717461114895,0.001946,68825.0,68824.0,0.58052293]
["bitfinex","BTCUSD",1717461115077,0.001946,68825.0,68824.0,0.73122792]
["bitfinex","BTCUSD",1717461117101,0.001946,68825.0,68824.0,0.58592992]
["bitfinex","BTCUSD",1717461119549,0.001946,68825.0,68824.0,0.66128506]
["bitfinex","BTCUSD",1717461120135,0.001946,68825.0,68824.0,0.66128888]
["bitfinex","BTCUSD",1717461121205,0.001946,68825.0,68824.0,0.80658688]
["bitfinex","BTCUSD",1717461121632,0.001946,68825.0,68824.0,0.80658204]
["bitfinex","BTCUSD",1717461122057,0.001946,68825.0,68824.0,0.8065803]
["bitfinex","BTCUSD",1717461122276,0.001946,68825.0,68824.0,0.6612823]
["bitfinex","BTCUSD",1717461127401,0.001946,68825.0,68824.0,0.8065803]
["bitfinex","BTCUSD",1717461131622,0.001946,68825.0,68824.0,0.8283732]
["bitfinex","BTCUSD",1717461132062,0.00079343,68825.0,68824.0,0.8065803]
["bitfinex","BTCUSD",1717461132506,0.00079343,68825.0,68824.0,0.8283732]
["bitfinex","BTCUSD",1717461132769,0.00079343,68825.0,68824.0,0.58052293]
["bitfinex","BTCUSD",1717461132987,0.00079343,68825.0,68824.0,0.82836392]
["bitfinex","BTCUSD",1717461133440,0.00079343,68825.0,68824.0,0.80657116]
["bitfinex","BTCUSD",1717461134126,0.00079343,68825.0,68824.0,0.85557116]
["bitfinex","BTCUSD",1717461134397,0.00079343,68825.0,68824.0,0.85556739]
["bitfinex","BTCUSD",1717461137956,0.00079343,68825.0,68824.0,1.83616339]
["bitfinex","BTCUSD",1717461138189,0.23923603,68853.0,68844.0,0.0768]
["bitfinex","BTCUSD",1717461138418,0.43336945,68855.0,68844.0,0.0768]
["bitfinex","BTCUSD",1717461138419,0.43360548,68855.0,68847.0,0.14441893]
["bitfinex","BTCUSD",1717461138646,0.00023603,68856.0,68852.0,0.049]
["bitfinex","BTCUSD",1717461138877,0.00023603,68856.0,68853.0,0.37046339]
["bitfinex","BTCUSD",1717461139114,0.00023603,68856.0,68853.0,0.40601956]
["bitfinex","BTCUSD",1717461139354,0.00023603,68855.0,68853.0,0.40601956]
["bitfinex","BTCUSD",1717461139625,0.00118203,68854.0,68853.0,0.40601956]
["bitfinex","BTCUSD",1717461140573,0.00118203,68854.0,68853.0,0.33067141]
["bitfinex","BTCUSD",1717461140807,0.00118203,68854.0,68853.0,0.33163724]
["bitfinex","BTCUSD",1717461140808,0.00918203,68854.0,68853.0,0.33163724]
["bitfinex","BTCUSD",1717461141270,0.01718203,68854.0,68853.0,0.33263724]
["bitfinex","BTCUSD",1717461141739,0.09528203,68854.0,68853.0,0.33263724]
["bitfinex","BTCUSD",1717461142681,0.09528203,68854.0,68853.0,0.1819751]
["bitfinex","BTCUSD",1717461143823,0.01718203,68854.0,68853.0,0.1819751]
["bitfinex","BTCUSD",1717461144763,0.016946,68854.0,68853.0,0.1819751]
["bitfinex","BTCUSD",1717461145591,0.016946,68854.0,68853.0,0.4165751]
["bitfinex","BTCUSD",1717461146051,0.016946,68854.0,68853.0,0.2809751]
["bitfinex","BTCUSD",1717461146299,0.016946,68854.0,68853.0,0.35630165]
["bitfinex","BTCUSD",1717461146554,0.016946,68854.0,68853.0,0.35630144]
["bitfinex","BTCUSD",1717461147020,0.016946,68854.0,68853.0,0.50153744]
["bitfinex","BTCUSD",1717461149334,0.016946,68854.0,68853.0,0.50153288]
["bitfinex","BTCUSD",1717461149690,0.008946,68854.0,68853.0,0.50053288]
["bitfinex","BTCUSD",1717461149941,0.000946,68854.0,68853.0,0.49953288]
["bitfinex","BTCUSD",1717461150146,0.003946,68854.0,68853.0,0.49953288]
["bitfinex","BTCUSD",1717461150566,0.006946,68854.0,68853.0,0.49953288]
["bitfinex","BTCUSD",1717461152249,0.006946,68854.0,68853.0,0.66213288]
["bitfinex","BTCUSD",1717461153299,0.006946,68854.0,68853.0,0.71113288]
["bitfinex","BTCUSD",1717461153709,0.006946,68854.0,68853.0,0.66213288]
["bitfinex","BTCUSD",1717461153882,0.006946,68854.0,68853.0,0.71113288]
["bitfinex","BTCUSD",1717461154603,0.006946,68854.0,68853.0,0.66213288]
["bitfinex","BTCUSD",1717461154746,0.006946,68854.0,68853.0,0.71113288]
["bitfinex","BTCUSD",1717461156562,0.006946,68854.0,68853.0,0.72059288]
["bitfinex","BTCUSD",1717461157029,0.006946,68854.0,68853.0,0.73810168]
["bitfinex","BTCUSD",1717461159936,0.006946,68854.0,68853.0,0.68910168]
["bitfinex","BTCUSD",1717461160135,0.006946,68854.0,68853.0,0.73810168]
["bitfinex","BTCUSD",1717461162397,0.006946,68854.0,68853.0,0.57550168]
["bitfinex","BTCUSD",1717461163185,0.003946,68854.0,68853.0,0.57550168]
["bitfinex","BTCUSD",1717461163394,0.000946,68854.0,68853.0,0.57550168]
["bitfinex","BTCUSD",1717461163713,0.000946,68854.0,68853.0,0.57750168]
["bitfinex","BTCUSD",1717461164063,0.000946,68854.0,68853.0,0.57650168]
["bitfinex","BTCUSD",1717461164184,0.000946,68854.0,68853.0,0.57550168]
["bitfinex","BTCUSD",1717461164387,0.000946,68854.0,68853.0,0.57750168]
["bitfinex","BTCUSD",1717461165552,0.000946,68854.0,68853.0,0.65282075]
["bitfinex","BTCUSD",1717461165753,0.000946,68854.0,68853.0,0.57749897]
["bitfinex","BTCUSD",1717461167234,0.000946,68854.0,68853.0,0.65281799]
["bitfinex","BTCUSD",1717461167585,0.000946,68854.0,68853.0,0.57749892]
["bitfinex","BTCUSD",1717461168125,0.000946,68854.0,68853.0,0.84289892]
["bitfinex","BTCUSD",1717461168368,0.000946,68854.0,68853.0,0.94289892]
["bitfinex","BTCUSD",1717461168631,0.000946,68854.0,68853.0,1.04289892]
["bitfinex","BTCUSD",1717461169246,0.000946,68854.0,68853.0,1.04189892]
["bitfinex","BTCUSD",1717461169455,0.000946,68854.0,68853.0,0.94189892]
["bitfinex","BTCUSD",1717461169686,0.00943801,68857.0,68856.0,0.14523]
["bitfinex","BTCUSD",1717461169917,0.00943801,68857.0,68856.0,0.92686601]
["bitfinex","BTCUSD",1717461171155,0.01043801,68857.0,68856.0,0.93486601]
["bitfinex","BTCUSD",1717461171588,0.01043801,68857.0,68856.0,1.61578801]
["bitfinex","BTCUSD",1717461171799,0.0012536,68857.0,68856.0,1.86868801]
["bitfinex","BTCUSD",1717461173084,0.0012536,68857.0,68856.0,1.86768801]
["bitfinex","BTCUSD",1717461173286,0.0022536,68857.0,68856.0,1.88168801]
["bitfinex","BTCUSD",1717461173490,0.0012536,68857.0,68856.0,1.87468801]
["bitfinex","BTCUSD",1717461173717,0.0012536,68857.0,68856.0,1.9101095]
["bitfinex","BTCUSD",1717461173917,0.0022536,68857.0,68856.0,1.9241095]
["bitfinex","BTCUSD",1717461174330,0.0022536,68857.0,68856.0,1.96151925]
["bitfinex","BTCUSD",1717461174966,0.0002536,68857.0,68856.0,1.94683906]
["bitfinex","BTCUSD",1717461175182,0.00025361,68858.0,68857.0,1.34436349]
["bitfinex","BTCUSD",1717461175353,0.00025361,68858.0,68857.0,1.76592282]
["bitfinex","BTCUSD",1717461175564,0.00025361,68858.0,68857.0,2.00277899]
["bitfinex","BTCUSD",1717461175766,0.00025361,68858.0,68857.0,1.71223159]
["bitfinex","BTCUSD",1717461175959,0.00025361,68858.0,68857.0,1.78753216]
["bitfinex","BTCUSD",1717461176172,0.00025361,68858.0,68857.0,2.00143068]
["bitfinex","BTCUSD",1717461176408,0.00025361,68858.0,68857.0,2.14201134]
["bitfinex","BTCUSD",1717461177251,0.00025361,68858.0,68857.0,2.07711834]
["bitfinex","BTCUSD",1717461177662,0.00025361,68858.0,68857.0,2.14201461]
["bitfinex","BTCUSD",1717461177863,0.009471,68867.0,68866.0,0.145209]
["bitfinex","BTCUSD",1717461178071,0.009471,68867.0,68866.0,0.78407764]
["bitfinex","BTCUSD",1717461178879,0.009471,68867.0,68866.0,0.83409664]
["bitfinex","BTCUSD",1717461179081,0.009471,68867.0,68866.0,1.16839664]
["bitfinex","BTCUSD",1717461179750,0.009471,68867.0,68866.0,1.17239664]
["bitfinex","BTCUSD",1717461180596,0.009471,68867.0,68866.0,1.17639664]
["bitfinex","BTCUSD",1717461181885,0.009471,68867.0,68866.0,1.1041684]
["bitfinex","BTCUSD",1717461184867,0.009471,68867.0,68866.0,0.9466684]
["bitfinex","BTCUSD",1717461185063,0.00943801,68888.0,68876.0,0.145188]
["bitfinex","BTCUSD",1717461185064,0.16233801,68888.0,68876.0,0.145188]
["bitfinex","BTCUSD",1717461185301,0.16233801,68888.0,68876.0,1.07706312]
["bitfinex","BTCUSD",1717461185418,0.16233801,68888.0,68876.0,1.10006312]
["bitfinex","BTCUSD",1717461185620,0.16233801,68888.0,68876.0,1.27536369]
["bitfinex","BTCUSD",1717461186032,0.16233801,68888.0,68876.0,1.56573969]
["bitfinex","BTCUSD",1717461186258,0.00943801,68888.0,68876.0,1.71863969]
["bitfinex","BTCUSD",1717461186491,0.00943801,68888.0,68876.0,1.78678774]
["bitfinex","BTCUSD",1717461186724,0.00943801,68888.0,68876.0,1.7975568]
["bitfinex","BTCUSD",1717461186926,0.00943801,68888.0,68876.0,1.8115568]
["bitfinex","BTCUSD",1717461187164,0.00943801,68888.0,68876.0,2.14663969]
["bitfinex","BTCUSD",1717461187605,0.00943801,68888.0,68876.0,2.18219586]
["bitfinex","BTCUSD",1717461188217,0.00943801,68888.0,68876.0,2.2254318]
["bitfinex","BTCUSD",1717461188431,0.00943801,68888.0,68876.0,2.2254345]
["bitfinex","BTCUSD",1717461189068,0.00943801,68888.0,68876.0,2.18219586]
["bitfinex","BTCUSD",1717461189287,0.00943801,68888.0,68876.0,2.2254345]
["bitfinex","BTCUSD",1717461189523,0.00943801,68888.0,68876.0,2.18219586]
["bitfinex","BTCUSD",1717461190366,0.00943801,68888.0,68887.0,0.145165]
["bitfinex","BTCUSD",1717461190576,0.01744921,68888.0,68887.0,0.461401]
["bitfinex","BTCUSD",1717461190782,0.00943801,68888.0,68887.0,0.461401]
["bitfinex","BTCUSD",1717461190985,0.00943801,68888.0,68887.0,0.38610043]
["bitfinex","BTCUSD",1717461191204,0.00943801,68888.0,68887.0,0.85171228]
["bitfinex","BTCUSD",1717461191409,0.00943801,68888.0,68887.0,1.28331228]
["bitfinex","BTCUSD",1717461192048,0.00943801,68888.0,68887.0,1.72654228]
["bitfinex","BTCUSD",1717461192247,0.00943801,68894.0,68888.0,0.498063]
["bitfinex","BTCUSD",1717461192492,0.00943801,68894.0,68888.0,0.95715078]
["bitfinex","BTCUSD",1717461192710,0.00943801,68894.0,68888.0,0.89257227]
["bitfinex","BTCUSD",1717461192882,0.1613,68893.0,68888.0,0.85715078]
["bitfinex","BTCUSD",1717461193484,0.00943801,68894.0,68888.0,0.85715078]
["bitfinex","BTCUSD",1717461193683,0.00943801,68894.0,68888.0,0.88515078]
["bitfinex","BTCUSD",1717461193909,0.00943801,68894.0,68888.0,0.87115078]
["bitfinex","BTCUSD",1717461194091,0.00943801,68894.0,68888.0,0.85715078]
["bitfinex","BTCUSD",1717461194289,0.00943801,68894.0,68888.0,0.87115078]
["bitfinex","BTCUSD",1717461194781,0.00943801,68894.0,68888.0,1.16147678]
["bitfinex","BTCUSD",1717461195010,0.00943801,68894.0,68888.0,1.42787678]
["bitfinex","BTCUSD",1717461196215,0.00943801,68894.0,68888.0,1.73220278]
["bitfinex","BTCUSD",1717461196332,0.00943801,68894.0,68891.0,0.788369]
["bitfinex","BTCUSD",1717461196532,0.00943801,68898.0,68891.0,0.788369]
["bitfinex","BTCUSD",1717461196533,0.00943801,68898.0,68897.0,1.035432]
["bitfinex","BTCUSD",1717461196739,0.1616,68925.0,68908.0,0.498021]
["bitfinex","BTCUSD",1717461196941,0.43336945,68924.0,68918.0,0.145099]
["bitfinex","BTCUSD",1717461197197,0.43336945,68924.0,68918.0,0.31251793]
["bitfinex","BTCUSD",1717461197404,0.1616,68925.0,68918.0,0.31251793]
["bitfinex","BTCUSD",1717461197634,0.1616,68925.0,68918.0,0.36151793]
["bitfinex","BTCUSD",1717461197844,0.1616,68925.0,68918.0,0.42460914]
["bitfinex","BTCUSD",1717461198183,0.1616,68925.0,68918.0,0.42403611]
["bitfinex","BTCUSD",1717461199187,0.00943801,68927.0,68918.0,0.53303611]
["bitfinex","BTCUSD",1717461199390,0.1584,68925.0,68918.0,0.5054614]
["bitfinex","BTCUSD",1717461199595,0.01219233,68919.0,68918.0,0.4944614]
["bitfinex","BTCUSD",1717461199789,0.004,68919.0,68918.0,0.4944614]
["bitfinex","BTCUSD",1717461200039,0.004,68919.0,68918.0,0.5776614]
["bitfinex","BTCUSD",1717461200859,0.004,68919.0,68918.0,0.7305614]
["bitfinex","BTCUSD",1717461201276,0.004,68919.0,68918.0,1.0055614]
["bitfinex","BTCUSD",1717461201482,0.004,68919.0,68918.0,1.4534604]
["bitfinex","BTCUSD",1717461201624,0.004,68919.0,68918.0,1.3534604]
["bitfinex","BTCUSD",1717461201833,0.004,68919.0,68918.0,1.4534604]
["bitfinex","BTCUSD",1717461203337,0.004,68919.0,68918.0,1.4344604]
["bitfinex","BTCUSD",1717461203565,0.004,68919.0,68918.0,1.4484604]
["bitfinex","BTCUSD",1717461203767,0.004,68919.0,68918.0,1.4624604]
["bitfinex","BTCUSD",1717461204040,0.004,68919.0,68918.0,1.5224566]
["bitfinex","BTCUSD",1717461204238,0.004,68919.0,68918.0,1.4624604]
["bitfinex","BTCUSD",1717461204783,0.004,68919.0,68918.0,1.4484604]
["bitfinex","BTCUSD",1717461204980,0.004,68919.0,68918.0,1.46590944]
["bitfinex","BTCUSD",1717461205202,0.004,68919.0,68918.0,1.63037986]
["bitfinex","BTCUSD",1717461206211,0.00943801,68927.0,68922.0,0.788174]
["bitfinex","BTCUSD",1717461206469,0.1584,68936.0,68935.0,0.145064]
["bitfinex","BTCUSD",1717461206633,0.1584,68936.0,68935.0,0.43468293]
["bitfinex","BTCUSD",1717461206834,0.16666252,68936.0,68935.0,0.62862164]
["bitfinex","BTCUSD",1717461207312,0.00826252,68936.0,68935.0,0.62862164]
["bitfinex","BTCUSD",1717461207737,0.004,68939.0,68938.0,0.145057]
["bitfinex","BTCUSD",1717461207913,0.004,68939.0,68938.0,0.46294635]
["bitfinex","BTCUSD",1717461209840,0.004,68939.0,68938.0,0.46794635]
["bitfinex","BTCUSD",1717461210081,0.004,68939.0,68938.0,0.52642705]
["bitfinex","BTCUSD",1717461210536,0.004,68939.0,68938.0,0.52742705]
["bitfinex","BTCUSD",1717461210754,0.004,68939.0,68938.0,0.52642705]
["bitfinex","BTCUSD",1717461211147,0.004,68939.0,68938.0,0.52442705]
["bitfinex","BTCUSD",1717461211470,0.004,68939.0,68938.0,0.69665529]
["bitfinex","BTCUSD",1717461211666,0.004,68939.0,68938.0,0.73523]
["bitfinex","BTCUSD",1717461212077,0.004,68939.0,68938.0,0.73923]
["bitfinex","BTCUSD",1717461212288,0.004,68939.0,68938.0,2.04925578]
["bitfinex","BTCUSD",1717461212507,0.00194286,68949.0,68948.0,0.145036]
["bitfinex","BTCUSD",1717461212718,0.00194286,68949.0,68948.0,0.62430914]
["bitfinex","BTCUSD",1717461213136,0.00194286,68949.0,68948.0,0.72430914]
["bitfinex","BTCUSD",1717461214172,0.00194286,68949.0,68948.0,1.41438214]
["bitfinex","BTCUSD",1717461214396,0.00194286,68949.0,68948.0,1.69586891]
["bitfinex","BTCUSD",1717461215033,0.00194286,68949.0,68948.0,1.93686891]
["bitfinex","BTCUSD",1717461215254,0.00194286,68949.0,68948.0,1.82266891]
["bitfinex","BTCUSD",1717461215471,0.00194286,68949.0,68948.0,1.95486891]
["bitfinex","BTCUSD",1717461215677,0.00194286,68949.0,68948.0,1.94686891]
["bitfinex","BTCUSD",1717461215881,0.00194286,68949.0,68948.0,2.03686891]
["bitfinex","BTCUSD",1717461216094,0.00194286,68949.0,68948.0,2.05086891]
["bitfinex","BTCUSD",1717461216355,0.00194286,68949.0,68948.0,2.21576891]
["bitfinex","BTCUSD",1717461217178,0.00194286,68949.0,68948.0,2.11576891]
["bitfinex","BTCUSD",1717461217384,0.00194286,68949.0,68948.0,1.87476891]
["bitfinex","BTCUSD",1717461217824,0.00194286,68949.0,68948.0,1.86008872]
["bitfinex","BTCUSD",1717461218000,0.00194286,68949.0,68948.0,1.86003241]
["bitfinex","BTCUSD",1717461218231,0.00194286,68949.0,68948.0,1.84803241]
["bitfinex","BTCUSD",1717461218407,0.00194286,68949.0,68948.0,1.83403241]
["bitfinex","BTCUSD",1717461218638,0.00194286,68949.0,68948.0,1.84803241]
["bitfinex","BTCUSD",1717461218841,0.00194286,68949.0,68948.0,1.86203241]
["bitfinex","BTCUSD",1717461219445,0.00194286,68949.0,68948.0,1.96203241]
["bitfinex","BTCUSD",1717461219629,0.00194286,68949.0,68948.0,2.38550541]
["bitfinex","BTCUSD",1717461219835,0.00194286,68949.0,68948.0,2.39950541]
["bitfinex","BTCUSD",1717461220046,0.00194286,68949.0,68948.0,2.41350541]
["bitfinex","BTCUSD",1717461220480,0.00639732,68957.0,68956.0,0.24502]
["bitfinex","BTCUSD",1717461220685,0.00502732,68957.0,68956.0,0.78505304]
["bitfinex","BTCUSD",1717461220888,0.01382908,68957.0,68956.0,0.99267087]
["bitfinex","BTCUSD",1717461221099,0.00502732,68957.0,68956.0,0.99267087]
["bitfinex","BTCUSD",1717461221524,0.00502732,68957.0,68956.0,0.87047087]
["bitfinex","BTCUSD",1717461222138,0.00502732,68957.0,68956.0,0.99267087]
["bitfinex","BTCUSD",1717461222568,0.00502732,68957.0,68956.0,0.99967087]
["bitfinex","BTCUSD",1717461222800,0.004,68959.0,68958.0,0.535046]
["bitfinex","BTCUSD",1717461223020,0.0896194,68976.0,68968.0,0.244994]
["bitfinex","BTCUSD",1717461223227,0.0139194,68976.0,68968.0,0.89370827]
["bitfinex","BTCUSD",1717461223439,0.0139194,68976.0,68968.0,1.00198339]
["bitfinex","BTCUSD",1717461224084,0.0139194,68976.0,68968.0,0.94908339]
["bitfinex","BTCUSD",1717461224304,0.1782194,68976.0,68968.0,0.52510216]
["bitfinex","BTCUSD",1717461224521,0.0819,68969.0,68968.0,0.60130774]
["bitfinex","BTCUSD",1717461225177,0.244,68969.0,68968.0,0.80010322]
["bitfinex","BTCUSD",1717461225382,0.244,68969.0,68968.0,0.60130774]
["bitfinex","BTCUSD",1717461225641,0.244,68969.0,68968.0,0.63130774]
["bitfinex","BTCUSD",1717461225845,0.244,68969.0,68968.0,0.62430774]
["bitfinex","BTCUSD",1717461226257,0.244,68969.0,68968.0,0.63530774]
["bitfinex","BTCUSD",1717461226668,0.244,68969.0,68968.0,0.83410322]
["bitfinex","BTCUSD",1717461226875,0.244,68969.0,68968.0,0.39031374]
["bitfinex","BTCUSD",1717461227302,0.244,68969.0,68968.0,0.53530774]
["bitfinex","BTCUSD",1717461228578,0.244,68969.0,68968.0,0.52430774]
["bitfinex","BTCUSD",1717461229029,0.002,68969.0,68968.0,0.52930774]
["bitfinex","BTCUSD",1717461229234,0.0139194,68976.0,68975.0,0.24498]
["bitfinex","BTCUSD",1717461229467,0.01181526,68976.0,68975.0,0.87192147]
["bitfinex","BTCUSD",1717461229675,0.01181526,68976.0,68975.0,1.04851695]
["bitfinex","BTCUSD",1717461229880,0.01181526,68976.0,68975.0,0.94851695]
["bitfinex","BTCUSD",1717461230101,0.01181526,68976.0,68975.0,0.80077389]
["bitfinex","BTCUSD",1717461230329,0.01181526,68976.0,68975.0,1.49399111]
["bitfinex","BTCUSD",1717461230783,0.01181526,68976.0,68975.0,1.41849471]
["bitfinex","BTCUSD",1717461231194,0.01181526,68976.0,68975.0,1.51849471]
["bitfinex","BTCUSD",1717461231619,0.01181526,68976.0,68975.0,1.41849471]
["bitfinex","BTCUSD",1717461232283,0.01181526,68976.0,68975.0,1.36126647]
["bitfinex","BTCUSD",1717461232496,0.01181526,68976.0,68975.0,1.35526647]
["bitfinex","BTCUSD",1717461232700,0.01181526,68976.0,68975.0,1.36526647]
["bitfinex","BTCUSD",1717461233776,0.01181526,68976.0,68975.0,1.07530647]
["bitfinex","BTCUSD",1717461234007,0.01181526,68976.0,68975.0,1.19750647]
["bitfinex","BTCUSD",1717461234650,0.01181526,68976.0,68975.0,1.02992628]
["bitfinex","BTCUSD",1717461235304,0.16521526,68976.0,68975.0,0.70772628]
["bitfinex","BTCUSD",1717461235560,0.16521526,68976.0,68975.0,0.48325975]
["bitfinex","BTCUSD",1717461235781,0.17273041,68976.0,68975.0,0.48325975]
["bitfinex","BTCUSD",1717461236188,0.17273041,68976.0,68975.0,0.68472628]
["bitfinex","BTCUSD",1717461236393,0.17273041,68976.0,68975.0,0.48325975]
["bitfinex","BTCUSD",1717461236770,0.17273041,68976.0,68975.0,0.68472628]
["bitfinex","BTCUSD",1717461236995,0.17273041,68976.0,68975.0,0.50625975]
["bitfinex","BTCUSD",1717461237195,0.17273041,68976.0,68975.0,0.70772628]
["bitfinex","BTCUSD",1717461237396,0.17273041,68976.0,68975.0,0.50625975]
["bitfinex","BTCUSD",1717461237927,0.17273041,68976.0,68975.0,0.70772628]
["bitfinex","BTCUSD",1717461239261,0.17273041,68976.0,68975.0,0.56274628]
["bitfinex","BTCUSD",1717461239447,0.17273041,68976.0,68975.0,0.36127975]
["bitfinex","BTCUSD",1717461239448,0.24816644,68976.0,68975.0,0.36127975]
["bitfinex","BTCUSD",1717461240066,0.24793041,68976.0,68975.0,0.36130727]
["bitfinex","BTCUSD",1717461240398,0.24793041,68976.0,68975.0,0.56365063]
["bitfinex","BTCUSD",1717461240869,0.24816644,68976.0,68975.0,0.56365063]
["bitfinex","BTCUSD",1717461241081,0.24816644,68976.0,68975.0,0.56382546]
["bitfinex","BTCUSD",1717461241281,0.24816644,68976.0,68975.0,0.54082546]
["bitfinex","BTCUSD",1717461241450,0.24816644,68976.0,68975.0,0.33830727]
["bitfinex","BTCUSD",1717461242117,0.24816644,68976.0,68975.0,0.31930727]
["bitfinex","BTCUSD",1717461242118,0.39314344,68976.0,68975.0,0.31930727]
["bitfinex","BTCUSD",1717461243059,0.39314344,68976.0,68975.0,0.15270727]
["bitfinex","BTCUSD",1717461243283,0.39314344,68976.0,68975.0,0.15370727]
["bitfinex","BTCUSD",1717461243880,0.39314344,68976.0,68975.0,0.2981262]
["bitfinex","BTCUSD",1717461244082,0.24816644,68976.0,68975.0,0.2981262]
["bitfinex","BTCUSD",1717461244298,0.24816644,68976.0,68975.0,0.2991262]
["bitfinex","BTCUSD",1717461244745,0.24816644,68976.0,68975.0,0.2981262]
["bitfinex","BTCUSD",1717461244946,0.24816644,68976.0,68975.0,0.2971262]
["bitfinex","BTCUSD",1717461245168,0.24916644,68976.0,68975.0,0.2981262]
["bitfinex","BTCUSD",1717461245382,0.24916644,68976.0,68975.0,0.32079995]
["bitfinex","BTCUSD",1717461245383,0.02833041,68976.0,68975.0,0.32079995]
["bitfinex","BTCUSD",1717461245660,0.02833041,68976.0,68975.0,0.4651062]
["bitfinex","BTCUSD",1717461245661,0.01181526,68976.0,68975.0,0.4651062]
["bitfinex","BTCUSD",1717461245866,0.01181526,68976.0,68975.0,0.66762439]
["bitfinex","BTCUSD",1717461246068,0.01481526,68976.0,68975.0,0.66762439]
["bitfinex","BTCUSD",1717461246267,0.01481526,68976.0,68975.0,0.66848439]
["bitfinex","BTCUSD",1717461246729,0.01481526,68976.0,68975.0,0.4659662]
["bitfinex","BTCUSD",1717461246730,0.01676126,68976.0,68975.0,0.4659662]
["bitfinex","BTCUSD",1717461246895,0.01376126,68976.0,68975.0,0.66848439]
["bitfinex","BTCUSD",1717461247096,0.01399729,68976.0,68975.0,0.3209862]
["bitfinex","BTCUSD",1717461247369,0.01299729,68976.0,68975.0,0.17060146]
["bitfinex","BTCUSD",1717461247501,0.01299729,68976.0,68975.0,0.32098023]
["bitfinex","BTCUSD",1717461248507,0.01299729,68976.0,68975.0,0.32198023]
["bitfinex","BTCUSD",1717461248717,0.01299729,68976.0,68975.0,0.32198756]
["bitfinex","BTCUSD",1717461248921,0.01276126,68976.0,68975.0,0.32098756]
["bitfinex","BTCUSD",1717461249168,0.01276126,68976.0,68975.0,0.32198756]
["bitfinex","BTCUSD",1717461249370,0.01276126,68976.0,68975.0,0.34365706]
["bitfinex","BTCUSD",1717461249568,0.01276126,68976.0,68975.0,0.32198756]
["bitfinex","BTCUSD",1717461249986,0.01243069,68976.0,68975.0,0.32198756]
["bitfinex","BTCUSD",1717461250362,0.01243069,68976.0,68975.0,0.46696756]
["bitfinex","BTCUSD",1717461250363,0.01215731,68976.0,68975.0,0.46696756]
["bitfinex","BTCUSD",1717461251183,0.01197507,68976.0,68975.0,0.46696756]
["bitfinex","BTCUSD",1717461251535,0.01197507,68976.0,68975.0,0.46596756]
["bitfinex","BTCUSD",1717461252497,0.01197507,68976.0,68975.0,0.72756756]
["bitfinex","BTCUSD",1717461252953,0.01197507,68976.0,68975.0,0.94061197]
["bitfinex","BTCUSD",1717461253154,0.01197507,68976.0,68975.0,1.32273725]
["bitfinex","BTCUSD",1717461253376,0.01197507,68976.0,68975.0,1.93809725]
["bitfinex","BTCUSD",1717461254052,0.01197507,68976.0,68975.0,1.94009725]
["bitfinex","BTCUSD",1717461254477,0.02,68982.0,68981.0,0.787801]
["bitfinex","BTCUSD",1717461254697,0.02,68982.0,68981.0,1.78009591]
["bitfinex","BTCUSD",1717461255846,0.02,68982.0,68981.0,1.79309591]
["bitfinex","BTCUSD",1717461256297,0.02,68982.0,68981.0,1.91783939]
["bitfinex","BTCUSD",1717461256505,0.02,68982.0,68981.0,1.83183939]
["bitfinex","BTCUSD",1717461256506,0.021,68982.0,68981.0,1.83183939]
["bitfinex","BTCUSD",1717461256923,0.021,68982.0,68981.0,1.95047694]
["bitfinex","BTCUSD",1717461258562,0.021,68982.0,68981.0,2.05047694]
["bitfinex","BTCUSD",1717461258763,0.021,68982.0,68981.0,1.95047694]
["bitfinex","BTCUSD",1717461259076,0.021,68982.0,68981.0,2.05047694]
["bitfinex","BTCUSD",1717461259283,0.00278043,68989.0,68987.0,0.244954]
["bitfinex","BTCUSD",1717461259460,0.004,68999.0,68998.0,0.144931]
["bitfinex","BTCUSD",1717461259680,0.004,68999.0,68998.0,0.6618892]
["bitfinex","BTCUSD",1717461259888,0.004,68999.0,68998.0,0.6848892]
["bitfinex","BTCUSD",1717461260091,0.004,68999.0,68998.0,0.70653574]
["bitfinex","BTCUSD",1717461260335,0.004,68999.0,68998.0,0.9747522]
["bitfinex","BTCUSD",1717461260533,0.008427,69005.0,69004.0,0.144919]
["bitfinex","BTCUSD",1717461260702,0.008427,69005.0,69004.0,0.4626772]
["bitfinex","BTCUSD",1717461261284,0.25216303,69005.0,69004.0,0.4626772]
["bitfinex","BTCUSD",1717461261492,0.251927,69005.0,69004.0,0.4626772]
["bitfinex","BTCUSD",1717461261740,0.01486646,69005.0,69004.0,0.5636772]
["bitfinex","BTCUSD",1717461261951,0.01486646,69005.0,69004.0,0.5034626]
["bitfinex","BTCUSD",1717461262208,0.161127,69005.0,69004.0,0.5034626]
["bitfinex","BTCUSD",1717461262554,0.16756646,69005.0,69004.0,0.5034626]
["bitfinex","BTCUSD",1717461264313,0.16756646,69005.0,69004.0,0.5024626]
["bitfinex","BTCUSD",1717461266150,0.16780249,69005.0,69004.0,0.5024626]
["bitfinex","BTCUSD",1717461266407,0.16780249,69005.0,69004.0,0.3575436]
["bitfinex","BTCUSD",1717461266408,0.24370249,69005.0,69004.0,0.3575436]
["bitfinex","BTCUSD",1717461266878,0.24370249,69005.0,69004.0,0.3345436]
["bitfinex","BTCUSD",1717461267381,0.24370249,69005.0,69004.0,0.18420433]
["bitfinex","BTCUSD",1717461267679,0.24370249,69005.0,69004.0,0.14441893]
["bitfinex","BTCUSD",1717461270358,0.23726303,69005.0,69004.0,0.14441893]
["bitfinex","BTCUSD",1717461270752,0.38867761,69005.0,69004.0,0.14441893]
["bitfinex","BTCUSD",1717461271821,0.38867761,69005.0,69004.0,0.14541893]
["bitfinex","BTCUSD",1717461272459,0.38867761,69005.0,69004.0,0.14441893]
["bitfinex","BTCUSD",1717461272590,0.39267761,69005.0,69004.0,0.14541893]
["bitfinex","BTCUSD",1717461272798,0.39267761,69005.0,69004.0,0.15986082]
["bitfinex","BTCUSD",1717461273017,0.38867761,69005.0,69004.0,0.15886082]
["bitfinex","BTCUSD",1717461273237,0.17026061,69005.0,69004.0,0.16186082]
["bitfinex","BTCUSD",1717461273437,0.17026061,69005.0,69004.0,0.18486082]
["bitfinex","BTCUSD",1717461273694,0.18106061,69005.0,69004.0,0.18486082]
["bitfinex","BTCUSD",1717461274027,0.18106061,69005.0,69004.0,0.18186082]
["bitfinex","BTCUSD",1717461274225,0.18806061,69005.0,69004.0,0.18286082]
["bitfinex","BTCUSD",1717461275414,0.18106061,69005.0,69004.0,0.15886082]
["bitfinex","BTCUSD",1717461275613,0.18106061,69005.0,69004.0,0.16086082]
["bitfinex","BTCUSD",1717461275814,0.18106061,69005.0,69004.0,0.15886082]
["bitfinex","BTCUSD",1717461275815,0.18406061,69005.0,69004.0,0.15886082]
["bitfinex","BTCUSD",1717461276316,0.18506061,69005.0,69004.0,0.15886082]
["bitfinex","BTCUSD",1717461276570,0.18106061,69005.0,69004.0,0.15886082]
["bitfinex","BTCUSD",1717461276781,0.18506061,69005.0,69004.0,0.15986082]
["bitfinex","BTCUSD",1717461277637,0.26416061,69005.0,69004.0,0.15986082]
["bitfinex","BTCUSD",1717461277842,0.26816061,69005.0,69004.0,0.15986082]
["bitfinex","BTCUSD",1717461278458,0.26416061,69005.0,69004.0,0.15986082]
["bitfinex","BTCUSD",1717461278659,0.26816061,69005.0,69004.0,0.15986082]
["bitfinex","BTCUSD",1717461280022,0.2667161,69005.0,69004.0,0.15986082]
["bitfinex","BTCUSD",1717461282429,0.2667161,69005.0,69004.0,0.01544189]
["bitfinex","BTCUSD",1717461282659,0.2667161,69005.0,69004.0,0.001]
["bitfinex","BTCUSD",1717461282660,0.4116331,69005.0,69004.0,0.001]
["bitfinex","BTCUSD",1717461283807,0.71232982,69005.0,69004.0,0.001]
["bitfinex","BTCUSD",1717461284033,0.4076331,69005.0,69004.0,0.001]
["bitfinex","BTCUSD",1717461284241,0.70833018,69005.0,69004.0,0.001]
["bitfinex","BTCUSD",1717461284442,0.71733018,69005.0,69004.0,0.002]
["bitfinex","BTCUSD",1717461284872,0.00023603,68994.0,68993.0,0.058003]
["bitfinex","BTCUSD",1717461285076,0.24810801,68994.0,68993.0,0.20242193]
["bitfinex","BTCUSD",1717461285279,0.24810801,68994.0,68993.0,0.22266412]
["bitfinex","BTCUSD",1717461285488,0.38657603,68994.0,68993.0,0.22266412]
["bitfinex","BTCUSD",1717461285906,0.39299144,68994.0,68993.0,0.22266412]
["bitfinex","BTCUSD",1717461286310,0.39299144,68994.0,68993.0,0.16466112]
["bitfinex","BTCUSD",1717461286526,0.39299144,68994.0,68986.0,0.00017449]
["bitfinex","BTCUSD",1717461286527,0.00023603,68987.0,68986.0,0.00017449]
["bitfinex","BTCUSD",1717461286775,0.24163603,68987.0,68986.0,0.00017449]
["bitfinex","BTCUSD",1717461287004,0.39297781,68987.0,68986.0,0.00017449]
["bitfinex","BTCUSD",1717461287426,0.78280672,68987.0,68986.0,0.00017449]
["bitfinex","BTCUSD",1717461287859,1.08358735,68987.0,68986.0,0.00017449]
["bitfinex","BTCUSD",1717461288279,1.18358735,68987.0,68986.0,0.00017449]
["bitfinex","BTCUSD",1717461288499,1.57349635,68987.0,68986.0,0.00017449]
["bitfinex","BTCUSD",1717461289149,1.58249635,68987.0,68986.0,0.00117449]
["bitfinex","BTCUSD",1717461289544,1.58349635,68987.0,68986.0,0.00117449]
["bitfinex","BTCUSD",1717461289973,1.58249635,68987.0,68986.0,0.00117449]
["bitfinex","BTCUSD",1717461290189,1.59249635,68987.0,68986.0,0.00217449]
["bitfinex","BTCUSD",1717461292212,1.59249635,68987.0,68986.0,0.00017449]
["bitfinex","BTCUSD",1717461292213,1.57349635,68987.0,68986.0,0.00017449]
["bitfinex","BTCUSD",1717461292439,1.09266744,68987.0,68986.0,0.00117449]
["bitfinex","BTCUSD",1717461292653,0.80417878,68987.0,68986.0,0.00217449]
["bitfinex","BTCUSD",1717461292872,0.78517878,68987.0,68986.0,0.00017449]
["bitfinex","BTCUSD",1717461293082,1.18591549,68987.0,68986.0,0.00017449]
["bitfinex","BTCUSD",1717461293301,0.90409869,68987.0,68986.0,0.00217449]
["bitfinex","BTCUSD",1717461293561,0.89409869,68987.0,68986.0,0.00117449]
["bitfinex","BTCUSD",1717461293821,1.20491944,68987.0,68986.0,0.00217449]
["bitfinex","BTCUSD",1717461294089,1.19491944,68987.0,68986.0,0.00017449]
["bitfinex","BTCUSD",1717461294335,0.78517878,68987.0,68986.0,0.00017449]
["bitfinex","BTCUSD",1717461295567,0.79317878,68987.0,68986.0,0.00117449]
["bitfinex","BTCUSD",1717461296060,0.78517878,68987.0,68986.0,0.00017449]
["bitfinex","BTCUSD",1717461296308,0.80017878,68987.0,68986.0,0.00217449]
["bitfinex","BTCUSD",1717461296564,0.81772178,68987.0,68986.0,0.00117449]
["bitfinex","BTCUSD",1717461296788,0.81872178,68987.0,68986.0,0.00117449]
["bitfinex","BTCUSD",1717461297018,1.80729786,68987.0,68986.0,0.00217449]
["bitfinex","BTCUSD",1717461297218,1.80729786,68987.0,68975.0,0.00086]
["bitfinex","BTCUSD",1717461297219,0.144977,68976.0,68975.0,0.00086]
["bitfinex","BTCUSD",1717461297418,0.38081303,68976.0,68975.0,0.00086]
["bitfinex","BTCUSD",1717461297633,0.38797805,68976.0,68975.0,0.00086]
["bitfinex","BTCUSD",1717461298471,0.48789796,68976.0,68975.0,0.00086]
["bitfinex","BTCUSD",1717461298649,0.38797805,68976.0,68975.0,0.00086]
["bitfinex","BTCUSD",1717461299060,0.38797805,68976.0,68975.0,0.00686]
["bitfinex","BTCUSD",1717461299457,0.38797805,68976.0,68975.0,0.01186]
["bitfinex","BTCUSD",1717461300245,0.77785296,68976.0,68975.0,0.00686]
["bitfinex","BTCUSD",1717461300461,0.77785296,68976.0,68975.0,0.00086]
["bitfinex","BTCUSD",1717461300693,0.78785296,68976.0,68975.0,0.00086]
["bitfinex","BTCUSD",1717461300938,0.39797805,68976.0,68975.0,0.00086]
["bitfinex","BTCUSD",1717461301146,0.39297805,68976.0,68975.0,0.00086]
["bitfinex","BTCUSD",1717461302005,0.31317805,68976.0,68975.0,0.00086]
["bitfinex","BTCUSD",1717461302211,0.30817805,68976.0,68975.0,0.00086]
["bitfinex","BTCUSD",1717461302408,0.31817805,68976.0,68975.0,0.00086]
["bitfinex","BTCUSD",1717461302824,0.31317805,68976.0,68975.0,0.00086]
["bitfinex","BTCUSD",1717461303039,0.30817805,68976.0,68975.0,0.00086]
["bitfinex","BTCUSD",1717461303241,0.31317805,68976.0,68975.0,0.00086]
["bitfinex","BTCUSD",1717461303448,0.31817805,68976.0,68975.0,0.00086]
["bitfinex","BTCUSD",1717461305821,0.31317805,68976.0,68975.0,0.00086]
["bitfinex","BTCUSD",1717461306174,0.31817805,68976.0,68975.0,0.00086]
["bitfinex","BTCUSD",1717461306621,0.31317805,68976.0,68975.0,0.00086]
["bitfinex","BTCUSD",1717461307029,0.31817805,68976.0,68975.0,0.00086]
["bitfinex","BTCUSD",1717461307226,0.16237805,68976.0,68975.0,0.00086]
["bitfinex","BTCUSD",1717461307434,0.16237805,68976.0,68975.0,0.14527893]
["bitfinex","BTCUSD",1717461307623,0.16237805,68976.0,68975.0,0.18280682]
["bitfinex","BTCUSD",1717461307825,0.15521303,68976.0,68975.0,0.18280682]
["bitfinex","BTCUSD",1717461308235,0.1615837,68976.0,68975.0,0.18280682]
["bitfinex","BTCUSD",1717461308643,0.1565837,68976.0,68975.0,0.18280682]
["bitfinex","BTCUSD",1717461309101,0.1605837,68976.0,68975.0,0.18380682]
["bitfinex","BTCUSD",1717461309469,0.1605837,68976.0,68975.0,0.03938789]
["bitfinex","BTCUSD",1717461309680,0.1605837,68976.0,68975.0,0.00186]
["bitfinex","BTCUSD",1717461310061,0.1695837,68976.0,68975.0,0.00286]
["bitfinex","BTCUSD",1717461310261,0.1695837,68976.0,68975.0,0.00186]
["bitfinex","BTCUSD",1717461310262,0.1605837,68976.0,68975.0,0.00186]
["bitfinex","BTCUSD",1717461310467,0.1515837,68976.0,68975.0,0.00086]
["bitfinex","BTCUSD",1717461310699,0.1578037,68976.0,68975.0,0.00186]
["bitfinex","BTCUSD",1717461311069,0.14850016,68976.0,68975.0,0.00086]
["bitfinex","BTCUSD",1717461311880,0.14850016,68976.0,68975.0,0.14627893]
["bitfinex","BTCUSD",1717461312074,0.14850016,68976.0,68975.0,0.40280682]
["bitfinex","BTCUSD",1717461312075,0.0066067,68976.0,68975.0,0.40280682]
["bitfinex","BTCUSD",1717461312283,0.00023603,68976.0,68975.0,0.40180682]
["bitfinex","BTCUSD",1717461312552,0.00023603,68976.0,68975.0,0.40380682]
["bitfinex","BTCUSD",1717461313098,0.00023603,68977.0,68975.0,0.40680682]
["bitfinex","BTCUSD",1717461313317,0.00023603,68977.0,68976.0,0.18509961]
["bitfinex","BTCUSD",1717461314337,0.00735815,68977.0,68976.0,0.18509961]
["bitfinex","BTCUSD",1717461314567,0.00735815,68977.0,68976.0,0.20809961]
["bitfinex","BTCUSD",1717461314978,0.001,68977.0,68976.0,0.20809961]
["bitfinex","BTCUSD",1717461315399,0.001,68977.0,68976.0,0.28032785]
["bitfinex","BTCUSD",1717461315609,0.001,68977.0,68976.0,0.52542785]
["bitfinex","BTCUSD",1717461315610,0.002,68977.0,68976.0,0.52542785]
["bitfinex","BTCUSD",1717461315818,0.002,68977.0,68976.0,0.67040485]
["bitfinex","BTCUSD",1717461315989,0.001,68977.0,68976.0,0.66440485]
["bitfinex","BTCUSD",1717461316194,0.00023603,68992.0,68983.0,0.144961]
["bitfinex","BTCUSD",1717461316402,0.00023603,68992.0,68984.0,0.20645503]
["bitfinex","BTCUSD",1717461316611,0.00023603,68992.0,68985.0,0.2454]
["bitfinex","BTCUSD",1717461316814,0.00023603,68988.0,68986.0,0.14441893]
["bitfinex","BTCUSD",1717461317022,0.00023603,68988.0,68986.0,0.16741893]
["bitfinex","BTCUSD",1717461317670,0.00023603,68990.0,68986.0,0.16741893]
["bitfinex","BTCUSD",1717461317871,0.00023603,68992.0,68987.0,0.02105846]
["bitfinex","BTCUSD",1717461318018,0.00023603,68990.0,68988.0,0.14441893]
["bitfinex","BTCUSD",1717461318219,0.00023603,68989.0,68988.0,0.14441893]
["bitfinex","BTCUSD",1717461319458,0.00662823,68989.0,68988.0,0.14441893]
["bitfinex","BTCUSD",1717461319669,0.00023603,68989.0,68988.0,0.14541893]
["bitfinex","BTCUSD",1717461319873,0.00939268,68989.0,68988.0,0.18709961]
["bitfinex","BTCUSD",1717461320067,0.003,68989.0,68988.0,0.18609961]
["bitfinex","BTCUSD",1717461320337,0.00662871,68989.0,68988.0,0.18509961]
["bitfinex","BTCUSD",1717461320549,0.00023603,68989.0,68988.0,0.18509961]
["bitfinex","BTCUSD",1717461320807,0.00323603,68989.0,68988.0,0.18509961]
["bitfinex","BTCUSD",1717461321011,0.00962871,68989.0,68988.0,0.18509961]
["bitfinex","BTCUSD",1717461321223,0.00323603,68989.0,68988.0,0.18509961]
["bitfinex","BTCUSD",1717461321434,0.00962871,68989.0,68988.0,0.18509961]
["bitfinex","BTCUSD",1717461322070,0.00662871,68989.0,68988.0,0.18509961]
["bitfinex","BTCUSD",1717461322509,0.01239268,68989.0,68988.0,0.48577985]
["bitfinex","BTCUSD",1717461322711,0.00939268,68989.0,68988.0,0.67417985]
["bitfinex","BTCUSD",1717461322915,0.00023603,69001.0,68988.0,0.52822785]
["bitfinex","BTCUSD",1717461323138,0.00023603,69001.0,68992.0,0.144944]
["bitfinex","BTCUSD",1717461323363,0.00647475,69000.0,68993.0,0.300741]
["bitfinex","BTCUSD",1717461323589,0.1564,69009.0,68996.0,0.07222824]
["bitfinex","BTCUSD",1717461323590,0.00223603,69009.0,68996.0,0.07222824]
["bitfinex","BTCUSD",1717461323804,0.00023603,69008.0,69002.0,0.144923]
["bitfinex","BTCUSD",1717461324007,0.00023603,69008.0,69003.0,0.32321893]
["bitfinex","BTCUSD",1717461324233,0.00023603,69008.0,69004.0,0.02105846]
["bitfinex","BTCUSD",1717461324521,0.002,69009.0,69004.0,0.16547739]
["bitfinex","BTCUSD",1717461324759,0.00023603,69008.0,69004.0,0.16547739]
["bitfinex","BTCUSD",1717461324969,0.01347542,69005.0,69004.0,0.16547739]
["bitfinex","BTCUSD",1717461325200,0.01347542,69005.0,69004.0,0.18847739]
["bitfinex","BTCUSD",1717461325409,0.00698249,69005.0,69004.0,0.26807739]
["bitfinex","BTCUSD",1717461325825,0.00494898,69005.0,69004.0,0.26807739]
["bitfinex","BTCUSD",1717461326050,0.00794898,69005.0,69004.0,0.26807739]
["bitfinex","BTCUSD",1717461326261,0.00818501,69005.0,69004.0,0.26807739]
["bitfinex","BTCUSD",1717461326467,0.00518501,69005.0,69004.0,0.26807739]
["bitfinex","BTCUSD",1717461326856,0.01094898,69005.0,69004.0,0.26807739]
["bitfinex","BTCUSD",1717461327133,0.00818501,69005.0,69004.0,0.26807739]
["bitfinex","BTCUSD",1717461327434,0.01118501,69005.0,69004.0,0.16547739]
["bitfinex","BTCUSD",1717461327783,0.40040201,69005.0,69004.0,0.02105846]
["bitfinex","BTCUSD",1717461327980,0.00023603,68996.0,68994.0,0.011185]
["bitfinex","BTCUSD",1717461328241,0.00023603,68996.0,68995.0,0.14441893]
["bitfinex","BTCUSD",1717461328456,0.00023603,68996.0,68995.0,0.29491893]
["bitfinex","BTCUSD",1717461328655,0.00023603,68996.0,68995.0,0.43985693]
["bitfinex","BTCUSD",1717461328957,0.00023603,68997.0,68995.0,0.50022395]
["bitfinex","BTCUSD",1717461329157,0.00023603,68998.0,68995.0,0.50022395]
["bitfinex","BTCUSD",1717461329354,0.00023603,68998.0,68996.0,0.023]
["bitfinex","BTCUSD",1717461329563,0.00023603,68998.0,68997.0,0.14441893]
["bitfinex","BTCUSD",1717461329936,0.00023603,68998.0,68997.0,0.16741893]
["bitfinex","BTCUSD",1717461330178,0.00023603,68998.0,68997.0,0.20782715]
["bitfinex","BTCUSD",1717461330641,0.00023603,68998.0,68997.0,0.18482715]
["bitfinex","BTCUSD",1717461331282,0.00672337,68998.0,68997.0,0.18482715]
["bitfinex","BTCUSD",1717461331457,0.00023603,68998.0,68997.0,0.18482715]
["bitfinex","BTCUSD",1717461331735,0.02029686,68998.0,68997.0,0.18482715]
["bitfinex","BTCUSD",1717461331959,0.00023603,68998.0,68997.0,0.18482715]
["bitfinex","BTCUSD",1717461332428,0.00323603,68998.0,68997.0,0.18482715]
["bitfinex","BTCUSD",1717461332605,0.02329686,68998.0,68997.0,0.18482715]
["bitfinex","BTCUSD",1717461332845,0.02529686,68998.0,68997.0,0.18482715]
["bitfinex","BTCUSD",1717461333084,0.02829686,68998.0,68997.0,0.18582715]
["bitfinex","BTCUSD",1717461333523,0.02029686,68998.0,68997.0,0.18482715]
["bitfinex","BTCUSD",1717461333694,0.02029686,68998.0,68997.0,0.18582715]
["bitfinex","BTCUSD",1717461333980,0.02929686,68998.0,68997.0,0.18682715]
["bitfinex","BTCUSD",1717461334219,0.02629686,68998.0,68997.0,0.18582715]
["bitfinex","BTCUSD",1717461334444,0.02629686,68998.0,68997.0,0.18482715]
["bitfinex","BTCUSD",1717461334445,0.02029686,68998.0,68997.0,0.18482715]
["bitfinex","BTCUSD",1717461335586,0.02029686,68998.0,68997.0,0.14441893]
["bitfinex","BTCUSD",1717461335808,0.25312786,68998.0,68997.0,0.14541893]
["bitfinex","BTCUSD",1717461336269,0.41542786,68998.0,68997.0,0.001]
["bitfinex","BTCUSD",1717461336474,0.00023603,68987.0,68986.0,0.058008]
["bitfinex","BTCUSD",1717461336685,0.00023603,68987.0,68986.0,0.14441893]
["bitfinex","BTCUSD",1717461336895,0.02025123,68987.0,68986.0,0.14441893]
["bitfinex","BTCUSD",1717461337137,0.00023603,68987.0,68986.0,0.14441893]
["bitfinex","BTCUSD",1717461337794,0.22809003,68987.0,68986.0,0.14441893]
["bitfinex","BTCUSD",1717461338018,0.00023603,68978.0,68975.0,0.00086]
["bitfinex","BTCUSD",1717461338223,0.00023603,68978.0,68977.0,0.15909912]
["bitfinex","BTCUSD",1717461339496,0.00023603,68978.0,68977.0,0.14441893]
["bitfinex","BTCUSD",1717461340000,0.00223603,68978.0,68977.0,0.14441893]
["bitfinex","BTCUSD",1717461340203,0.00223603,68978.0,68977.0,0.15894682]
["bitfinex","BTCUSD",1717461340414,0.00023603,68978.0,68977.0,0.15894682]
["bitfinex","BTCUSD",1717461340623,0.00023603,68978.0,68977.0,0.31534682]
["bitfinex","BTCUSD",1717461340846,0.00923603,68978.0,68977.0,0.31734682]
["bitfinex","BTCUSD",1717461342133,0.00923603,68978.0,68977.0,0.16094682]
["bitfinex","BTCUSD",1717461342609,0.17579987,68978.0,68977.0,0.16094682]
["bitfinex","BTCUSD",1717461342815,0.17579642,68978.0,68977.0,0.01652789]
["bitfinex","BTCUSD",1717461343031,0.41019642,68978.0,68977.0,0.002]
["bitfinex","BTCUSD",1717461348255,0.03082342,68978.0,68977.0,0.14641893]
["bitfinex","BTCUSD",1717461352473,0.17579642,68978.0,68977.0,0.14641893]
["bitfinex","BTCUSD",1717461352883,0.17579642,68978.0,68977.0,0.16123282]
["bitfinex","BTCUSD",1717461353086,0.17579642,68978.0,68977.0,0.01681389]
["bitfinex","BTCUSD",1717461353296,0.17579642,68978.0,68977.0,0.002]
["bitfinex","BTCUSD",1717461353941,0.03082342,68978.0,68977.0,0.002]
["bitfinex","BTCUSD",1717461354355,0.00923603,68978.0,68977.0,0.002]
["bitfinex","BTCUSD",1717461354557,0.02902758,68978.0,68977.0,0.002]
["bitfinex","BTCUSD",1717461356814,0.17400058,68978.0,68977.0,0.002]
["bitfinex","BTCUSD",1717461357014,0.17400058,68978.0,68977.0,0.026722]
["bitfinex","BTCUSD",1717461358338,0.41650058,68978.0,68977.0,0.026722]
["bitfinex","BTCUSD",1717461358543,0.41650058,68978.0,68977.0,0.002]
["bitfinex","BTCUSD",1717461360456,0.17400058,68978.0,68977.0,0.002]
["bitfinex","BTCUSD",1717461360804,0.02902758,68978.0,68977.0,0.14641893]
["bitfinex","BTCUSD",1717461361056,0.02902758,68978.0,68977.0,0.38571893]
["bitfinex","BTCUSD",1717461361257,0.02902758,68978.0,68977.0,0.42446282]
["bitfinex","BTCUSD",1717461362431,0.02879155,68978.0,68977.0,0.42446282]
["bitfinex","BTCUSD",1717461362846,0.009,68978.0,68977.0,0.59243782]
["bitfinex","BTCUSD",1717461363060,0.009,68978.0,68977.0,0.66705193]
["bitfinex","BTCUSD",1717461363469,0.009,68978.0,68977.0,2.18874241]
["bitfinex","BTCUSD",1717461363674,0.009,68978.0,68977.0,2.16705193]
["bitfinex","BTCUSD",1717461363888,0.009,68978.0,68977.0,2.18874241]
["bitfinex","BTCUSD",1717461364098,0.006,68978.0,68977.0,2.26290946]
["bitfinex","BTCUSD",1717461364300,0.006,68978.0,68977.0,2.24123507]
["bitfinex","BTCUSD",1717461364518,0.00118203,68989.0,68979.0,0.144971]
["bitfinex","BTCUSD",1717461364735,0.00118203,68989.0,68982.0,0.14441893]
["bitfinex","BTCUSD",1717461364950,0.01983744,68988.0,68983.0,0.0981829]
["bitfinex","BTCUSD",1717461365163,0.01983744,68988.0,68984.0,0.14441893]
["bitfinex","BTCUSD",1717461365370,0.000946,68989.0,68985.0,0.023]
["bitfinex","BTCUSD",1717461365579,0.000946,68989.0,68986.0,0.22191893]
["bitfinex","BTCUSD",1717461365790,0.000946,68989.0,68987.0,0.03874389]
["bitfinex","BTCUSD",1717461366005,0.000946,68989.0,68988.0,0.14441893]
["bitfinex","BTCUSD",1717461366218,0.000946,68989.0,68988.0,0.21960131]
["bitfinex","BTCUSD",1717461366422,0.000946,68989.0,68988.0,0.14441893]
["bitfinex","BTCUSD",1717461367518,0.00118203,68989.0,68988.0,0.14441893]
["bitfinex","BTCUSD",1717461367665,0.00418203,68989.0,68988.0,0.17308521]
["bitfinex","BTCUSD",1717461368081,0.02008426,68989.0,68988.0,0.17308521]
["bitfinex","BTCUSD",1717461368235,0.00818203,68989.0,68988.0,0.17308521]
["bitfinex","BTCUSD",1717461368440,0.01712942,68989.0,68988.0,0.17308521]
["bitfinex","BTCUSD",1717461368671,0.00118203,68989.0,68988.0,0.17308521]
["bitfinex","BTCUSD",1717461368868,0.02212942,68989.0,68988.0,0.17508521]
["bitfinex","BTCUSD",1717461369082,0.01018203,68989.0,68988.0,0.17508521]
["bitfinex","BTCUSD",1717461369279,0.02212786,68989.0,68988.0,0.17508521]
["bitfinex","BTCUSD",1717461369558,0.01018203,68989.0,68988.0,0.17508521]
["bitfinex","BTCUSD",1717461369779,0.02212631,68989.0,68988.0,0.17508521]
["bitfinex","BTCUSD",1717461369961,0.01018203,68989.0,68988.0,0.17508521]
["bitfinex","BTCUSD",1717461370435,0.02212631,68989.0,68988.0,0.17508521]
["bitfinex","BTCUSD",1717461372137,0.01312631,68989.0,68988.0,0.17308521]
["bitfinex","BTCUSD",1717461372561,0.02212631,68989.0,68988.0,0.17508521]
["bitfinex","BTCUSD",1717461373031,0.01912631,68989.0,68988.0,0.17408521]
["bitfinex","BTCUSD",1717461373249,0.01889028,68989.0,68988.0,0.47383721]
["bitfinex","BTCUSD",1717461373461,0.01889028,68989.0,68988.0,0.64771689]
["bitfinex","BTCUSD",1717461373872,0.006946,68989.0,68988.0,0.64771689]
["bitfinex","BTCUSD",1717461374110,0.000946,68989.0,68988.0,0.64671689]
["bitfinex","BTCUSD",1717461374330,0.010946,68989.0,68988.0,0.64871689]
["bitfinex","BTCUSD",1717461374721,0.007946,68989.0,68988.0,0.64771689]
["bitfinex","BTCUSD",1717461374979,0.007946,68989.0,68988.0,0.65171689]
["bitfinex","BTCUSD",1717461374980,0.000946,68989.0,68988.0,0.65171689]
["bitfinex","BTCUSD",1717461375184,0.000946,68989.0,68988.0,0.65670877]
["bitfinex","BTCUSD",1717461376038,0.000946,68989.0,68988.0,0.66170877]
["bitfinex","BTCUSD",1717461376449,0.000946,68989.0,68988.0,0.65170877]
["bitfinex","BTCUSD",1717461377097,0.000946,68989.0,68988.0,0.75170877]
["bitfinex","BTCUSD",1717461377301,0.000946,68989.0,68988.0,0.74670877]
["bitfinex","BTCUSD",1717461377515,0.000946,68989.0,68988.0,0.84670877]
["bitfinex","BTCUSD",1717461377723,0.000946,68989.0,68988.0,1.24161377]
["bitfinex","BTCUSD",1717461377954,0.000946,68989.0,68988.0,1.24661377]
["bitfinex","BTCUSD",1717461378177,0.000946,68989.0,68988.0,1.24161377]
["bitfinex","BTCUSD",1717461378430,0.000946,68989.0,68988.0,2.73661377]
["bitfinex","BTCUSD",1717461379082,0.000946,68989.0,68988.0,2.64661377]
["bitfinex","BTCUSD",1717461379306,0.000946,68989.0,68988.0,2.74661377]
["bitfinex","BTCUSD",1717461379528,0.000946,68989.0,68988.0,2.64661377]
["bitfinex","BTCUSD",1717461379741,0.000946,68989.0,68988.0,2.76061377]
["bitfinex","BTCUSD",1717461380164,0.000946,68989.0,68988.0,3.20301877]
["bitfinex","BTCUSD",1717461380393,0.000946,68989.0,68988.0,3.19801877]
["bitfinex","BTCUSD",1717461380588,0.001946,68989.0,68988.0,3.25514261]
["bitfinex","BTCUSD",1717461380705,0.001946,68989.0,68988.0,3.25512528]
["bitfinex","BTCUSD",1717461380910,0.001946,68989.0,68988.0,3.21201877]
["bitfinex","BTCUSD",1717461381454,0.001946,68989.0,68988.0,3.25511364]
["bitfinex","BTCUSD",1717461382439,0.001946,68989.0,68988.0,3.26594348]
["bitfinex","BTCUSD",1717461383238,0.001946,68989.0,68988.0,2.97603848]
["bitfinex","BTCUSD",1717461383439,0.001946,68989.0,68988.0,2.83294361]
["bitfinex","BTCUSD",1717461383725,0.001946,68989.0,68988.0,2.95512945]
["bitfinex","BTCUSD",1717461384137,0.001946,68989.0,68988.0,2.94429961]
["bitfinex","BTCUSD",1717461384732,0.00494898,69005.0,69004.0,0.144919]
["bitfinex","BTCUSD",1717461384907,0.00494898,69005.0,69004.0,0.32682983]
["bitfinex","BTCUSD",1717461385087,0.01697658,69005.0,69004.0,0.32682983]
["bitfinex","BTCUSD",1717461385286,0.00494898,69005.0,69004.0,0.32682983]
["bitfinex","BTCUSD",1717461386263,0.01698435,69005.0,69004.0,0.32682983]
["bitfinex","BTCUSD",1717461386468,0.00494898,69005.0,69004.0,0.40198514]
["bitfinex","BTCUSD",1717461386681,0.01698435,69005.0,69004.0,0.40198514]
["bitfinex","BTCUSD",1717461386890,0.00994898,69005.0,69004.0,0.40298514]
["bitfinex","BTCUSD",1717461387096,0.02198435,69005.0,69004.0,0.40298514]
["bitfinex","BTCUSD",1717461387306,0.00994898,69005.0,69004.0,0.40298514]
["bitfinex","BTCUSD",1717461387711,0.00494898,69005.0,69004.0,0.40198514]
["bitfinex","BTCUSD",1717461387951,0.00494898,69005.0,69004.0,0.52418514]
["bitfinex","BTCUSD",1717461388150,0.00894898,69005.0,69004.0,0.52418514]
["bitfinex","BTCUSD",1717461389119,0.00894898,69005.0,69004.0,0.67449424]
["bitfinex","BTCUSD",1717461391071,0.00894898,69005.0,69004.0,1.06433224]
["bitfinex","BTCUSD",1717461391274,0.002,69009.0,69008.0,0.14491]
["bitfinex","BTCUSD",1717461391486,0.002,69009.0,69008.0,0.77243528]
["bitfinex","BTCUSD",1717461392115,0.002,69009.0,69008.0,0.84759059]
["bitfinex","BTCUSD",1717461392352,0.002,69009.0,69008.0,0.62212618]
["bitfinex","BTCUSD",1717461392555,0.002,69009.0,69008.0,0.77441627]
["bitfinex","BTCUSD",1717461393188,0.002,69009.0,69008.0,0.77441229]
["bitfinex","BTCUSD",1717461393831,0.002,69009.0,69008.0,1.16423329]
["bitfinex","BTCUSD",1717461394625,0.002,69009.0,69008.0,1.16723329]
["bitfinex","BTCUSD",1717461395047,0.00017493,69014.0,69011.0,0.1]
["bitfinex","BTCUSD",1717461395189,0.00017493,69014.0,69013.0,0.57291893]
["bitfinex","BTCUSD",1717461395388,0.00017493,69014.0,69013.0,0.92270504]
["bitfinex","BTCUSD",1717461396804,0.00017493,69014.0,69013.0,1.21249368]
["bitfinex","BTCUSD",1717461397004,0.00017493,69014.0,69013.0,0.92269368]
["bitfinex","BTCUSD",1717461397224,0.00017493,69014.0,69013.0,1.21249368]
["bitfinex","BTCUSD",1717461397428,0.00017493,69014.0,69013.0,1.28460264]
["bitfinex","BTCUSD",1717461397668,0.00017493,69014.0,69013.0,1.28660264]
["bitfinex","BTCUSD",1717461397997,0.00017493,69014.0,69013.0,1.28960264]
["bitfinex","BTCUSD",1717461398936,0.00017493,69014.0,69013.0,1.28960165]
["bitfinex","BTCUSD",1717461402387,0.00017493,69014.0,69013.0,0.63970165]
["bitfinex","BTCUSD",1717461402604,0.00017493,69014.0,69013.0,0.76190165]
["bitfinex","BTCUSD",1717461402814,0.00017493,69014.0,69013.0,0.61162789]
["bitfinex","BTCUSD",1717461403013,0.00017493,69014.0,69013.0,0.76191467]
["bitfinex","BTCUSD",1717461403228,0.00017493,69014.0,69013.0,0.63971467]
["bitfinex","BTCUSD",1717461403907,0.01381289,69014.0,69013.0,0.63971467]
["bitfinex","BTCUSD",1717461404119,0.00017493,69014.0,69013.0,0.63971467]
["bitfinex","BTCUSD",1717461405682,0.00017493,69014.0,69013.0,0.76191467]
["bitfinex","BTCUSD",1717461407878,0.00017493,69014.0,69013.0,0.63971467]
["bitfinex","BTCUSD",1717461408088,5.2e-07,69014.0,69013.0,0.76191467]
["bitfinex","BTCUSD",1717461410354,5.2e-07,69014.0,69013.0,0.77936256]
["bitfinex","BTCUSD",1717461413298,0.00094652,69014.0,69013.0,0.77936256]
["bitfinex","BTCUSD",1717461413502,0.00094652,69014.0,69013.0,0.65716256]
["bitfinex","BTCUSD",1717461414054,0.00094652,69014.0,69013.0,0.71528956]
["bitfinex","BTCUSD",1717461420517,0.00094652,69014.0,69013.0,0.71528548]
["bitfinex","BTCUSD",1717461421417,0.00094652,69014.0,69013.0,0.66658548]
["bitfinex","BTCUSD",1717461421731,0.00094652,69014.0,69013.0,0.71528548]
["bitfinex","BTCUSD",1717461422732,0.00094652,69014.0,69013.0,0.66658548]
["bitfinex","BTCUSD",1717461422940,0.00094652,69014.0,69013.0,0.71528548]
["bitfinex","BTCUSD",1717461426144,0.00094652,69014.0,69013.0,1.00508548]
["bitfinex","BTCUSD",1717461426349,0.00094652,69014.0,69013.0,0.79598548]
["bitfinex","BTCUSD",1717461426548,0.00094652,69014.0,69013.0,2.29598548]
["bitfinex","BTCUSD",1717461427153,0.00094652,69014.0,69013.0,2.29398548]
["bitfinex","BTCUSD",1717461427359,0.00094652,69014.0,69013.0,2.34608886]
["bitfinex","BTCUSD",1717461427558,0.00094652,69014.0,69013.0,2.34308886]
["bitfinex","BTCUSD",1717461427847,0.00094652,69014.0,69013.0,2.49488886]
["bitfinex","BTCUSD",1717461428104,0.009427,69026.0,69022.0,0.244881]
["bitfinex","BTCUSD",1717461428253,0.009427,69026.0,69022.0,1.2291911]
["bitfinex","BTCUSD",1717461428458,0.009427,69026.0,69025.0,0.481275]
["bitfinex","BTCUSD",1717461428666,0.009427,69026.0,69025.0,0.99080756]
["bitfinex","BTCUSD",1717461428898,0.009427,69026.0,69025.0,2.49080756]
["bitfinex","BTCUSD",1717461429279,0.009427,69026.0,69025.0,2.93305756]
["bitfinex","BTCUSD",1717461429483,0.009427,69026.0,69025.0,3.00516652]
["bitfinex","BTCUSD",1717461429805,0.009427,69026.0,69025.0,2.96203559]
["bitfinex","BTCUSD",1717461430050,0.009427,69026.0,69025.0,3.21239871]
["bitfinex","BTCUSD",1717461430287,0.009427,69026.0,69025.0,3.06211601]
["bitfinex","BTCUSD",1717461430501,0.009427,69026.0,69025.0,3.0266969]
["bitfinex","BTCUSD",1717461430713,0.009427,69026.0,69025.0,3.21559664]
["bitfinex","BTCUSD",1717461431051,0.009427,69026.0,69025.0,3.22059664]
["bitfinex","BTCUSD",1717461431250,0.009427,69026.0,69025.0,3.22052911]
["bitfinex","BTCUSD",1717461431431,0.009427,69026.0,69025.0,3.03167609]
["bitfinex","BTCUSD",1717461431933,0.009427,69026.0,69025.0,3.03667609]
["bitfinex","BTCUSD",1717461432133,0.009427,69026.0,69025.0,2.9720005]
["bitfinex","BTCUSD",1717461432336,0.009427,69026.0,69025.0,3.22543375]
["bitfinex","BTCUSD",1717461432657,0.009427,69026.0,69025.0,3.22543178]
["bitfinex","BTCUSD",1717461432855,0.009427,69026.0,69025.0,3.03667412]
["bitfinex","BTCUSD",1717461433100,0.009427,69026.0,69025.0,2.97199853]
["bitfinex","BTCUSD",1717461433315,0.009427,69026.0,69025.0,2.42974853]
["bitfinex","BTCUSD",1717461433463,0.009427,69026.0,69025.0,0.80932412]
["bitfinex","BTCUSD",1717461433662,0.009427,69026.0,69025.0,0.85802412]
["bitfinex","BTCUSD",1717461433931,0.009427,69026.0,69025.0,0.79334853]
["bitfinex","BTCUSD",1717461434505,0.009427,69026.0,69025.0,0.78775341]
["bitfinex","BTCUSD",1717461434707,0.009427,69026.0,69025.0,0.66475341]
["bitfinex","BTCUSD",1717461434925,0.009427,69026.0,69025.0,0.67034853]
["bitfinex","BTCUSD",1717461436122,0.009427,69026.0,69025.0,0.68757314]
["bitfinex","BTCUSD",1717461436326,0.009427,69026.0,69025.0,0.71057314]
["bitfinex","BTCUSD",1717461438005,0.25116303,69026.0,69025.0,0.44847353]
["bitfinex","BTCUSD",1717461438210,0.26306248,69026.0,69025.0,0.37677353]
["bitfinex","BTCUSD",1717461438649,0.26306248,69026.0,69025.0,0.30466457]
["bitfinex","BTCUSD",1717461439059,0.26306248,69026.0,69025.0,0.35336457]
["bitfinex","BTCUSD",1717461439507,0.26306248,69026.0,69025.0,0.29966457]
["bitfinex","BTCUSD",1717461439725,0.26306248,69026.0,69025.0,0.34836457]
["bitfinex","BTCUSD",1717461439927,0.26306248,69026.0,69025.0,0.29466457]
["bitfinex","BTCUSD",1717461440138,0.26306248,69026.0,69025.0,0.32413103]
["bitfinex","BTCUSD",1717461443347,0.26306248,69026.0,69025.0,0.17388539]
["bitfinex","BTCUSD",1717461443348,0.25116303,69026.0,69025.0,0.17388539]
["bitfinex","BTCUSD",1717461443551,0.25116303,69026.0,69025.0,0.14441893]
["bitfinex","BTCUSD",1717461443764,0.40791714,69026.0,69025.0,0.14441893]
["bitfinex","BTCUSD",1717461444182,0.26304514,69026.0,69025.0,0.14441893]
["bitfinex","BTCUSD",1717461444402,0.26304514,69026.0,69025.0,0.29570692]
["bitfinex","BTCUSD",1717461444815,0.26304514,69026.0,69025.0,0.29670692]
["bitfinex","BTCUSD",1717461445038,0.26304514,69026.0,69025.0,0.32637761]
["bitfinex","BTCUSD",1717461445251,0.26304514,69026.0,69025.0,0.32437761]
["bitfinex","BTCUSD",1717461451549,0.26304514,69026.0,69025.0,0.32437492]
["bitfinex","BTCUSD",1717461454626,0.02154514,69026.0,69025.0,0.32437492]
["bitfinex","BTCUSD",1717461454828,0.02154514,69026.0,69025.0,0.34737492]
["bitfinex","BTCUSD",1717461456563,0.02154514,69026.0,69025.0,0.46927492]
["bitfinex","BTCUSD",1717461457607,0.02130911,69026.0,69025.0,0.68928884]
["bitfinex","BTCUSD",1717461457813,0.02130911,69026.0,69025.0,0.93518884]
["bitfinex","BTCUSD",1717461458024,0.009427,69026.0,69025.0,0.93518884]
["bitfinex","BTCUSD",1717461458876,0.009427,69026.0,69025.0,0.94518884]
["bitfinex","BTCUSD",1717461459870,0.009427,69026.0,69025.0,0.82328884]
["bitfinex","BTCUSD",1717461460079,0.009427,69026.0,69025.0,0.86198884]
["bitfinex","BTCUSD",1717461460300,0.009427,69026.0,69025.0,0.86697936]
["bitfinex","BTCUSD",1717461460515,0.00899044,69026.0,69025.0,0.87197936]
["bitfinex","BTCUSD",1717461460740,0.00553486,69026.0,69025.0,0.86697936]
["bitfinex","BTCUSD",1717461461110,0.00553486,69026.0,69025.0,0.87197936]
["bitfinex","BTCUSD",1717461461519,0.00553486,69026.0,69025.0,0.72169406]
["bitfinex","BTCUSD",1717461461719,0.00553486,69026.0,69025.0,0.87195266]
["bitfinex","BTCUSD",1717461462550,0.00553486,69026.0,69025.0,0.87195226]
["bitfinex","BTCUSD",1717461463148,0.00553486,69026.0,69025.0,0.79682305]
["bitfinex","BTCUSD",1717461464092,0.00553486,69026.0,69025.0,0.87195207]
["bitfinex","BTCUSD",1717461464892,0.00553486,69026.0,69025.0,0.70835207]
["bitfinex","BTCUSD",1717461465516,0.00553486,69026.0,69025.0,0.72616725]
["bitfinex","BTCUSD",1717461465714,0.00553486,69026.0,69025.0,0.88296725]
["bitfinex","BTCUSD",1717461467617,0.00553486,69026.0,69025.0,0.72616725]
["bitfinex","BTCUSD",1717461468661,0.00553486,69026.0,69025.0,0.65103823]
["bitfinex","BTCUSD",1717461468867,0.00553486,69026.0,69025.0,0.72616735]
["bitfinex","BTCUSD",1717461469839,0.00553486,69026.0,69025.0,0.59516735]
["bitfinex","BTCUSD",1717461470033,0.00553486,69026.0,69025.0,0.64386735]
["bitfinex","BTCUSD",1717461470287,0.00577089,69026.0,69025.0,0.64386735]
["bitfinex","BTCUSD",1717461470529,0.00553486,69026.0,69025.0,0.64386735]
["bitfinex","BTCUSD",1717461472485,0.00577089,69026.0,69025.0,0.64386735]
["bitfinex","BTCUSD",1717461472754,0.00553486,69026.0,69025.0,0.64386735]
["bitfinex","BTCUSD",1717461472928,0.00577089,69026.0,69025.0,0.64386735]
["bitfinex","BTCUSD",1717461473170,0.00553486,69026.0,69025.0,0.64387779]
["bitfinex","BTCUSD",1717461473343,0.00577089,69026.0,69025.0,0.64387779]
["bitfinex","BTCUSD",1717461473538,0.00553486,69026.0,69025.0,0.64387779]
["bitfinex","BTCUSD",1717461474701,0.00577089,69026.0,69025.0,0.64387779]
["bitfinex","BTCUSD",1717461474858,0.15707089,69026.0,69025.0,0.47600279]
["bitfinex","BTCUSD",1717461475291,0.17489584,69026.0,69025.0,0.45819222]
["bitfinex","BTCUSD",1717461475883,0.17489584,69026.0,69025.0,0.45319222]
["bitfinex","BTCUSD",1717461476254,0.17489584,69026.0,69025.0,0.45819222]
["bitfinex","BTCUSD",1717461476456,0.02335981,69026.0,69025.0,0.45819222]
["bitfinex","BTCUSD",1717461476659,0.02335981,69026.0,69025.0,0.44819222]
["bitfinex","BTCUSD",1717461477096,0.02359584,69026.0,69025.0,0.44819222]
["bitfinex","BTCUSD",1717461477820,0.02335981,69026.0,69025.0,0.44819222]
["bitfinex","BTCUSD",1717461478029,0.02359584,69026.0,69025.0,0.44819222]
["bitfinex","BTCUSD",1717461478391,0.02335981,69026.0,69025.0,0.44819222]
["bitfinex","BTCUSD",1717461478613,0.02359584,69026.0,69025.0,0.44819222]
["bitfinex","BTCUSD",1717461478820,0.02359584,69026.0,69025.0,0.39949222]
["bitfinex","BTCUSD",1717461478988,0.00577089,69026.0,69025.0,0.39949222]
["bitfinex","BTCUSD",1717461479241,0.00577089,69026.0,69025.0,0.44819222]
["bitfinex","BTCUSD",1717461479454,0.16297089,69026.0,69025.0,0.44819222]
["bitfinex","BTCUSD",1717461479716,0.00553486,69026.0,69025.0,0.44819222]
["bitfinex","BTCUSD",1717461479927,0.02338787,69026.0,69025.0,0.44819222]
["bitfinex","BTCUSD",1717461480130,0.00577089,69026.0,69025.0,0.4481948]
["bitfinex","BTCUSD",1717461480996,0.00553486,69026.0,69025.0,0.5930698]
["bitfinex","BTCUSD",1717461481210,0.00553486,69026.0,69025.0,0.59307138]
["bitfinex","BTCUSD",1717461481420,0.00577089,69026.0,69025.0,0.59307138]
["bitfinex","BTCUSD",1717461481592,0.00577089,69026.0,69025.0,0.59307123]
["bitfinex","BTCUSD",1717461482021,0.00577089,69026.0,69025.0,0.61607123]
["bitfinex","BTCUSD",1717461482022,0.00553486,69026.0,69025.0,0.61607123]
["bitfinex","BTCUSD",1717461483529,0.00553486,69026.0,69025.0,0.61707123]
["bitfinex","BTCUSD",1717461483742,0.00553486,69026.0,69025.0,0.61807123]
["bitfinex","BTCUSD",1717461484195,0.00553486,69026.0,69025.0,0.56937123]
["bitfinex","BTCUSD",1717461484398,0.00553486,69026.0,69025.0,0.61807123]
["bitfinex","BTCUSD",1717461485207,0.00553486,69026.0,69025.0,0.61806687]
["bitfinex","BTCUSD",1717461486498,0.00553486,69026.0,69025.0,0.61606687]
["bitfinex","BTCUSD",1717461486701,0.00553486,69026.0,69025.0,0.62106687]
["bitfinex","BTCUSD",1717461486920,0.00553486,69026.0,69025.0,0.62606687]
["bitfinex","BTCUSD",1717461487339,0.00553486,69026.0,69025.0,0.62106687]
["bitfinex","BTCUSD",1717461487543,0.00553486,69026.0,69025.0,0.62606687]
["bitfinex","BTCUSD",1717461489412,0.00553486,69026.0,69025.0,0.86786687]
["bitfinex","BTCUSD",1717461489581,0.00553486,69026.0,69025.0,1.01101453]
["bitfinex","BTCUSD",1717461489960,0.00553486,69026.0,69025.0,0.96786687]
["bitfinex","BTCUSD",1717461490376,0.00553486,69026.0,69025.0,2.46786687]
["bitfinex","BTCUSD",1717461490991,0.00553486,69026.0,69025.0,2.41916687]
["bitfinex","BTCUSD",1717461491212,0.00553486,69026.0,69025.0,2.46786687]
["bitfinex","BTCUSD",1717461492088,0.00553486,69026.0,69025.0,0.96786687]
["bitfinex","BTCUSD",1717461492777,0.00553486,69026.0,69025.0,1.22036687]
["bitfinex","BTCUSD",1717461492974,0.00553486,69026.0,69025.0,1.50161097]
["bitfinex","BTCUSD",1717461493187,0.00553486,69026.0,69025.0,3.00161097]
["bitfinex","BTCUSD",1717461493403,0.00553486,69026.0,69025.0,3.29136097]
["bitfinex","BTCUSD",1717461494258,0.00553486,69026.0,69025.0,3.20506565]
["bitfinex","BTCUSD",1717461494697,0.00553486,69026.0,69025.0,0.92101565]
["bitfinex","BTCUSD",1717461494892,0.00553486,69026.0,69025.0,0.958607]
["bitfinex","BTCUSD",1717461495104,0.00553486,69026.0,69025.0,0.72606687]
["bitfinex","BTCUSD",1717461495464,0.00553486,69026.0,69025.0,0.79079133]
["bitfinex","BTCUSD",1717461496072,0.00553486,69026.0,69025.0,0.98760481]
["bitfinex","BTCUSD",1717461496298,0.00553486,69026.0,69025.0,0.92288035]
["bitfinex","BTCUSD",1717461497625,0.00553486,69026.0,69025.0,1.0091717]
["bitfinex","BTCUSD",1717461498249,0.00553486,69026.0,69025.0,0.92288035]
["bitfinex","BTCUSD",1717461498894,0.00553486,69026.0,69025.0,2.42288035]
["bitfinex","BTCUSD",1717461499361,0.00553486,69026.0,69025.0,1.88732774]
["bitfinex","BTCUSD",1717461499771,0.00553486,69026.0,69025.0,3.38732774]
["bitfinex","BTCUSD",1717461500189,0.00553486,69026.0,69025.0,3.27945859]
["bitfinex","BTCUSD",1717461500398,0.00553486,69026.0,69025.0,3.38737404]
["bitfinex","BTCUSD",1717461500605,0.00553486,69026.0,69025.0,3.27945859]
["bitfinex","BTCUSD",1717461501671,0.00553486,69026.0,69025.0,3.2767058]
["bitfinex","BTCUSD",1717461503979,0.00553486,69026.0,69025.0,0.92012756]
["bitfinex","BTCUSD",1717461504206,0.00553486,69026.0,69025.0,0.84842756]
["bitfinex","BTCUSD",1717461504644,0.00553486,69026.0,69025.0,0.98348319]
["bitfinex","BTCUSD",1717461505085,0.00553486,69026.0,69025.0,0.89712756]
["bitfinex","BTCUSD",1717461505292,0.00553486,69026.0,69025.0,0.92012756]
["bitfinex","BTCUSD",1717461505530,0.00553486,69026.0,69025.0,0.92185099]
["bitfinex","BTCUSD",1717461505969,0.00553486,69026.0,69025.0,1.02978736]
["bitfinex","BTCUSD",1717461506601,0.00553486,69026.0,69025.0,0.92185081]
["bitfinex","BTCUSD",1717461506832,0.00553486,69026.0,69025.0,0.99377483]
["bitfinex","BTCUSD",1717461507055,0.00553486,69026.0,69025.0,1.10170771]
["bitfinex","BTCUSD",1717461507275,0.00553486,69026.0,69025.0,0.99377483]
["bitfinex","BTCUSD",1717461507501,0.00553486,69026.0,69025.0,1.10170771]
["bitfinex","BTCUSD",1717461508094,0.00553486,69026.0,69025.0,2.60170771]
["bitfinex","BTCUSD",1717461510793,0.00553486,69026.0,69025.0,2.49377483]
["bitfinex","BTCUSD",1717461510940,0.00553486,69026.0,69025.0,2.60170771]
["bitfinex","BTCUSD",1717461512231,0.00553486,69026.0,69025.0,2.80609917]
["bitfinex","BTCUSD",1717461512430,0.00553486,69026.0,69025.0,2.60170771]
["bitfinex","BTCUSD",1717461512687,0.00553486,69026.0,69025.0,2.49377483]
["bitfinex","BTCUSD",1717461513288,0.00553486,69026.0,69025.0,2.69816629]
["bitfinex","BTCUSD",1717461513489,0.00553486,69026.0,69025.0,3.63016629]
["bitfinex","BTCUSD",1717461513677,0.002,69029.0,69025.0,3.63016629]
["bitfinex","BTCUSD",1717461513678,0.002,69029.0,69028.0,0.687105]
["bitfinex","BTCUSD",1717461513876,0.002,69029.0,69028.0,1.5314067]
["bitfinex","BTCUSD",1717461514016,0.002,69029.0,69028.0,1.75879816]
["bitfinex","BTCUSD",1717461514442,0.002,69029.0,69028.0,1.80749816]
["bitfinex","BTCUSD",1717461514650,0.002,69029.0,69028.0,1.69960191]
["bitfinex","BTCUSD",1717461515171,0.002,69029.0,69028.0,1.71260191]
["bitfinex","BTCUSD",1717461515384,0.002,69029.0,69028.0,1.7272821]
["bitfinex","BTCUSD",1717461516739,0.002,69029.0,69028.0,1.72727462]
["bitfinex","BTCUSD",1717461517018,0.002,69029.0,69028.0,1.74027462]
["bitfinex","BTCUSD",1717461517846,0.002946,69029.0,69028.0,1.74027462]
["bitfinex","BTCUSD",1717461518056,0.002946,69029.0,69028.0,3.24027462]
["bitfinex","BTCUSD",1717461518268,0.002946,69029.0,69028.0,3.34027462]
["bitfinex","BTCUSD",1717461519101,0.002946,69029.0,69028.0,3.32559443]
["bitfinex","BTCUSD",1717461519350,0.002946,69029.0,69028.0,3.22559443]
["bitfinex","BTCUSD",1717461519810,0.002946,69029.0,69028.0,3.22559304]
["bitfinex","BTCUSD",1717461521482,0.002946,69029.0,69028.0,3.51533004]
["bitfinex","BTCUSD",1717461522502,0.002946,69029.0,69028.0,3.61533004]
["bitfinex","BTCUSD",1717461522794,0.002946,69029.0,69028.0,3.51533004]
["bitfinex","BTCUSD",1717461522920,0.002946,69029.0,69028.0,3.62317258]
["bitfinex","BTCUSD",1717461523108,0.002946,69029.0,69028.0,3.51533004]
["bitfinex","BTCUSD",1717461523321,0.002946,69029.0,69028.0,3.51482291]
["bitfinex","BTCUSD",1717461523994,0.002946,69029.0,69028.0,3.46612291]
["bitfinex","BTCUSD",1717461524149,0.002946,69029.0,69028.0,3.51482291]
["bitfinex","BTCUSD",1717461526510,0.002946,69029.0,69028.0,3.22508523]
["bitfinex","BTCUSD",1717461527076,0.002946,69029.0,69028.0,3.72508523]
["bitfinex","BTCUSD",1717461527284,0.002946,69029.0,69028.0,3.62499748]
["bitfinex","BTCUSD",1717461528116,0.000816,69029.0,69028.0,3.62499748]
["bitfinex","BTCUSD",1717461529662,0.02,69032.0,69031.0,0.687086]
["bitfinex","BTCUSD",1717461529910,0.02,69032.0,69031.0,1.47623598]
["bitfinex","BTCUSD",1717461530376,0.02,69032.0,69031.0,1.68007347]
["bitfinex","BTCUSD",1717461530588,0.02,69032.0,69031.0,1.07866332]
["bitfinex","BTCUSD",1717461531002,0.02,69032.0,69031.0,1.46367748]
["bitfinex","BTCUSD",1717461531205,0.02,69032.0,69031.0,1.49267748]
["bitfinex","BTCUSD",1717461532265,0.02,69032.0,69031.0,1.18827329]
["bitfinex","BTCUSD",1717461533101,0.02,69032.0,69031.0,1.08827329]
["bitfinex","BTCUSD",1717461534242,0.02,69032.0,69031.0,1.18827329]
["bitfinex","BTCUSD",1717461534674,0.02,69032.0,69031.0,1.00198313]
["bitfinex","BTCUSD",1717461534877,0.02,69032.0,69031.0,1.08829436]
["bitfinex","BTCUSD",1717461535385,0.02,69032.0,69031.0,0.93579436]
["bitfinex","BTCUSD",1717461535568,0.1837,69032.0,69031.0,0.94660868]
["bitfinex","BTCUSD",1717461535789,0.1837,69032.0,69031.0,0.86028963]
["bitfinex","BTCUSD",1717461536213,0.1837,69032.0,69031.0,0.81158963]
["bitfinex","BTCUSD",1717461536420,0.1837,69032.0,69031.0,0.91423195]
["bitfinex","BTCUSD",1717461536613,0.1837,69032.0,69031.0,0.71874645]
["bitfinex","BTCUSD",1717461537372,0.1837,69032.0,69031.0,0.91131341]
["bitfinex","BTCUSD",1717461537578,0.1837,69032.0,69031.0,0.71874645]
["bitfinex","BTCUSD",1717461537977,0.1837,69032.0,69031.0,0.91123455]
["bitfinex","BTCUSD",1717461538473,0.2642,69032.0,69031.0,0.91123455]
["bitfinex","BTCUSD",1717461539192,0.2642,69032.0,69031.0,0.71874645]
["bitfinex","BTCUSD",1717461539393,0.2642,69032.0,69031.0,0.9115231]
["bitfinex","BTCUSD",1717461540176,0.2642,69032.0,69031.0,0.8628231]
["bitfinex","BTCUSD",1717461540698,0.2642,69032.0,69031.0,0.71874645]
["bitfinex","BTCUSD",1717461540896,0.2642,69032.0,69031.0,0.65399763]
["bitfinex","BTCUSD",1717461541066,0.2642,69032.0,69031.0,0.69717192]
["bitfinex","BTCUSD",1717461541269,0.27495837,69032.0,69031.0,0.69717192]
["bitfinex","BTCUSD",1717461542497,0.27495837,69032.0,69031.0,0.64847192]
["bitfinex","BTCUSD",1717461542743,0.27495837,69032.0,69031.0,0.65399763]
["bitfinex","BTCUSD",1717461542977,0.27495837,69032.0,69031.0,0.69717192]
["bitfinex","BTCUSD",1717461543456,0.26443603,69032.0,69031.0,0.69717192]
["bitfinex","BTCUSD",1717461543701,0.26443603,69032.0,69031.0,0.60529763]
["bitfinex","BTCUSD",1717461543946,0.26443603,69032.0,69031.0,0.69717662]
["bitfinex","BTCUSD",1717461544188,0.2751944,69032.0,69031.0,0.65399763]
["bitfinex","BTCUSD",1717461544438,0.2751944,69032.0,69031.0,0.67561674]
["bitfinex","BTCUSD",1717461544694,0.2751944,69032.0,69031.0,0.69289181]
["bitfinex","BTCUSD",1717461545133,0.27495837,69032.0,69031.0,0.69289181]
["bitfinex","BTCUSD",1717461545683,0.2751944,69032.0,69031.0,0.71445169]
["bitfinex","BTCUSD",1717461545943,0.2751944,69032.0,69031.0,0.6712727]
["bitfinex","BTCUSD",1717461546782,0.2751944,69032.0,69031.0,0.67129277]
["bitfinex","BTCUSD",1717461546988,0.27495837,69032.0,69031.0,0.67129277]
["bitfinex","BTCUSD",1717461547215,0.27495837,69032.0,69031.0,0.69291088]
["bitfinex","BTCUSD",1717461547422,0.27495837,69032.0,69031.0,0.71447128]
["bitfinex","BTCUSD",1717461548709,0.27495837,69032.0,69031.0,0.67129277]
["bitfinex","BTCUSD",1717461549157,0.27495837,69032.0,69031.0,0.71446711]
["bitfinex","BTCUSD",1717461549438,0.2642,69032.0,69031.0,0.73606054]
["bitfinex","BTCUSD",1717461549689,0.02,69032.0,69031.0,0.73606054]
["bitfinex","BTCUSD",1717461549915,0.02,69032.0,69031.0,0.86297876]
["bitfinex","BTCUSD",1717461550116,0.02,69032.0,69031.0,2.36297876]
["bitfinex","BTCUSD",1717461550438,0.02,69032.0,69031.0,2.31427876]
["bitfinex","BTCUSD",1717461550782,0.02,69032.0,69031.0,2.46014229]
["bitfinex","BTCUSD",1717461551187,0.02,69032.0,69031.0,2.37378526]
["bitfinex","BTCUSD",1717461551332,0.02,69032.0,69031.0,2.36297876]
["bitfinex","BTCUSD",1717461552629,0.020946,69032.0,69031.0,2.28696857]
["bitfinex","BTCUSD",1717461552855,0.020946,69032.0,69031.0,2.3841167]
["bitfinex","BTCUSD",1717461553288,0.020946,69032.0,69031.0,2.45923689]
["bitfinex","BTCUSD",1717461553828,0.020946,69032.0,69031.0,2.41053689]
["bitfinex","BTCUSD",1717461554047,0.020946,69032.0,69031.0,2.45856702]
["bitfinex","BTCUSD",1717461554243,0.020946,69032.0,69031.0,0.95856702]
["bitfinex","BTCUSD",1717461555038,0.020946,69032.0,69031.0,0.8614209]
["bitfinex","BTCUSD",1717461555465,0.020946,69032.0,69031.0,0.95856702]
["bitfinex","BTCUSD",1717461557347,0.020946,69032.0,69031.0,0.94776042]
["bitfinex","BTCUSD",1717461557557,0.020946,69032.0,69031.0,0.8614209]
["bitfinex","BTCUSD",1717461558110,0.020946,69032.0,69031.0,0.63606324]
["bitfinex","BTCUSD",1717461558317,0.020946,69032.0,69031.0,0.7863884]
["bitfinex","BTCUSD",1717461558551,0.020946,69032.0,69031.0,0.86150743]
["bitfinex","BTCUSD",1717461559636,0.020946,69032.0,69031.0,0.94786008]
["bitfinex","BTCUSD",1717461560006,0.020946,69032.0,69031.0,0.86152958]
["bitfinex","BTCUSD",1717461560612,0.020946,69032.0,69031.0,0.81282958]
["bitfinex","BTCUSD",1717461561018,0.02118203,69032.0,69031.0,0.81282958]
["bitfinex","BTCUSD",1717461561283,0.02118203,69032.0,69031.0,0.86152958]
["bitfinex","BTCUSD",1717461561417,0.020946,69032.0,69031.0,0.86152958]
["bitfinex","BTCUSD",1717461563650,0.096446,69032.0,69031.0,0.86152958]
["bitfinex","BTCUSD",1717461564475,0.096446,69032.0,69031.0,0.93664886]
["bitfinex","BTCUSD",1717461564744,0.096446,69032.0,69031.0,0.86152983]
["bitfinex","BTCUSD",1717461565570,3.211446,69032.0,69031.0,0.86152983]
["bitfinex","BTCUSD",1717461565960,3.22219946,69032.0,69031.0,0.86152983]
["bitfinex","BTCUSD",1717461566170,3.22243549,69032.0,69031.0,0.86152983]
["bitfinex","BTCUSD",1717461566574,3.22219946,69032.0,69031.0,0.86152983]
["bitfinex","BTCUSD",1717461568633,3.22219946,69032.0,69031.0,0.86210533]
["bitfinex","BTCUSD",1717461570940,3.31193549,69032.0,69031.0,0.89974986]
["bitfinex","BTCUSD",1717461571166,3.31193549,69032.0,69031.0,0.85516987]
["bitfinex","BTCUSD",1717461571377,3.38963549,69032.0,69031.0,0.69146624]
["bitfinex","BTCUSD",1717461571597,3.38963549,69032.0,69031.0,0.64828468]
["bitfinex","BTCUSD",1717461571794,3.38963549,69032.0,69031.0,0.5731654]
["bitfinex","BTCUSD",1717461572625,3.38963549,69032.0,69031.0,0.5641654]
["bitfinex","BTCUSD",1717461573237,3.38963549,69032.0,69031.0,0.5551654]
["bitfinex","BTCUSD",1717461574063,3.39063549,69032.0,69031.0,0.5551654]
["bitfinex","BTCUSD",1717461574689,3.39163549,69032.0,69031.0,0.5064654]
["bitfinex","BTCUSD",1717461574889,3.39163549,69032.0,69031.0,0.5551654]
["bitfinex","BTCUSD",1717461578343,3.39163549,69032.0,69031.0,0.3616034]
["bitfinex","BTCUSD",1717461578507,3.39163549,69032.0,69031.0,0.34432833]
["bitfinex","BTCUSD",1717461578715,3.39163549,69032.0,69031.0,0.32432833]
["bitfinex","BTCUSD",1717461580061,3.38963549,69032.0,69031.0,0.32436179]
["bitfinex","BTCUSD",1717461580700,3.38963549,69032.0,69031.0,0.32436398]
["bitfinex","BTCUSD",1717461581145,3.39163549,69032.0,69031.0,0.32436398]
["bitfinex","BTCUSD",1717461586068,3.53649549,69032.0,69031.0,0.15027436]
["bitfinex","BTCUSD",1717461586273,3.53649549,69032.0,69029.0,0.00086]
["bitfinex","BTCUSD",1717461586274,3.39163549,69032.0,69029.0,0.00086]
["bitfinex","BTCUSD",1717461586439,0.14510003,69030.0,69029.0,0.00086]
["bitfinex","BTCUSD",1717461586640,0.38970003,69030.0,69029.0,0.00086]
["bitfinex","BTCUSD",1717461586843,0.40041155,69030.0,69029.0,0.00086]
["bitfinex","BTCUSD",1717461587886,0.40041155,69030.0,69029.0,0.00686]
["bitfinex","BTCUSD",1717461588092,0.40041155,69030.0,69029.0,0.01286]
["bitfinex","BTCUSD",1717461588485,0.40041155,69030.0,69029.0,0.00686]
["bitfinex","BTCUSD",1717461588690,0.50033146,69030.0,69029.0,0.00486]
["bitfinex","BTCUSD",1717461588882,0.40041155,69030.0,69029.0,0.00486]
["bitfinex","BTCUSD",1717461589289,0.50033146,69030.0,69029.0,0.00486]
["bitfinex","BTCUSD",1717461589817,0.50033146,69030.0,69029.0,0.00986]
["bitfinex","BTCUSD",1717461590444,0.50033146,69030.0,69029.0,0.00086]
["bitfinex","BTCUSD",1717461590650,0.50033146,69030.0,69029.0,0.00486]
["bitfinex","BTCUSD",1717461590851,0.50033146,69030.0,69029.0,0.00786]
["bitfinex","BTCUSD",1717461591051,0.80094393,69030.0,69029.0,0.00786]
["bitfinex","BTCUSD",1717461591255,0.70102402,69030.0,69029.0,0.00786]
["bitfinex","BTCUSD",1717461591454,0.40041155,69030.0,69029.0,0.00786]
["bitfinex","BTCUSD",1717461591679,0.50033146,69030.0,69029.0,0.00486]
["bitfinex","BTCUSD",1717461591836,0.50033146,69030.0,69029.0,0.00786]
["bitfinex","BTCUSD",1717461593887,0.40041155,69030.0,69029.0,0.00786]
["bitfinex","BTCUSD",1717461594089,0.50033146,69030.0,69029.0,0.00786]
["bitfinex","BTCUSD",1717461594777,0.80094952,69030.0,69029.0,0.00786]
["bitfinex","BTCUSD",1717461595597,0.84964952,69030.0,69029.0,0.00786]
["bitfinex","BTCUSD",1717461595910,1.13937852,69030.0,69029.0,0.00786]
["bitfinex","BTCUSD",1717461597273,1.13937852,69030.0,69029.0,0.00386]
["bitfinex","BTCUSD",1717461597489,1.14037852,69030.0,69029.0,0.00386]
["bitfinex","BTCUSD",1717461597697,1.14037852,69030.0,69029.0,0.00086]
["bitfinex","BTCUSD",1717461598095,1.14137852,69030.0,69029.0,0.00086]
["bitfinex","BTCUSD",1717461598684,1.43110752,69030.0,69029.0,0.00086]
["bitfinex","BTCUSD",1717461598915,1.43110752,69030.0,69029.0,0.00186]
["bitfinex","BTCUSD",1717461598916,1.14337852,69030.0,69029.0,0.00186]
["bitfinex","BTCUSD",1717461599116,1.16056645,69030.0,69029.0,0.00186]
["bitfinex","BTCUSD",1717461599731,1.16256645,69030.0,69029.0,0.00286]
["bitfinex","BTCUSD",1717461600603,0.72421754,69030.0,69029.0,0.00286]
["bitfinex","BTCUSD",1717461601076,0.72421754,69030.0,69029.0,0.19597893]
["bitfinex","BTCUSD",1717461601077,0.46242961,69030.0,69029.0,0.19597893]
["bitfinex","BTCUSD",1717461601326,0.16181155,69030.0,69029.0,0.21566282]
["bitfinex","BTCUSD",1717461601530,0.15981155,69030.0,69029.0,0.16696282]
["bitfinex","BTCUSD",1717461601746,0.15781155,69030.0,69029.0,0.16596282]
["bitfinex","BTCUSD",1717461601953,0.15981155,69030.0,69029.0,0.16696282]
["bitfinex","BTCUSD",1717461602571,0.15781155,69030.0,69029.0,0.16596282]
["bitfinex","BTCUSD",1717461603312,0.15581155,69030.0,69029.0,0.16496282]
["bitfinex","BTCUSD",1717461603519,0.15781155,69030.0,69029.0,0.16496282]
["bitfinex","BTCUSD",1717461603734,0.15781155,69030.0,69029.0,0.17196282]
["bitfinex","BTCUSD",1717461603944,0.01294755,69030.0,69029.0,0.22066282]
["bitfinex","BTCUSD",1717461604119,0.01094755,69030.0,69029.0,0.22066282]
["bitfinex","BTCUSD",1717461604361,0.01094755,69030.0,69029.0,0.45936282]
["bitfinex","BTCUSD",1717461604573,0.01094755,69030.0,69029.0,0.41766282]
["bitfinex","BTCUSD",1717461604982,0.01094755,69030.0,69029.0,0.46636282]
["bitfinex","BTCUSD",1717461605618,0.01094755,69030.0,69029.0,0.41766282]
["bitfinex","BTCUSD",1717461605879,0.01094755,69030.0,69029.0,0.41066282]
["bitfinex","BTCUSD",1717461606377,0.01094755,69030.0,69029.0,0.41166282]
["bitfinex","BTCUSD",1717461606792,0.01094755,69030.0,69029.0,0.41066282]
["bitfinex","BTCUSD",1717461607084,0.01294755,69030.0,69029.0,0.41166282]
["bitfinex","BTCUSD",1717461607367,0.01294755,69030.0,69029.0,0.40466282]
["bitfinex","BTCUSD",1717461607590,0.01094755,69030.0,69029.0,0.40366282]
["bitfinex","BTCUSD",1717461607787,0.01094755,69030.0,69029.0,0.40466282]
["bitfinex","BTCUSD",1717461608034,0.01294755,69030.0,69029.0,0.16596282]
["bitfinex","BTCUSD",1717461608441,0.01294755,69030.0,69029.0,0.16696282]
["bitfinex","BTCUSD",1717461610457,0.01294755,69030.0,69029.0,0.16596282]
["bitfinex","BTCUSD",1717461610458,0.01094755,69030.0,69029.0,0.16596282]
["bitfinex","BTCUSD",1717461610673,0.01094755,69030.0,69029.0,0.16496282]
["bitfinex","BTCUSD",1717461610816,0.01294755,69030.0,69029.0,0.16596282]
["bitfinex","BTCUSD",1717461611221,0.17614755,69030.0,69029.0,0.16696282]
["bitfinex","BTCUSD",1717461611882,0.01294755,69030.0,69029.0,0.16696282]
["bitfinex","BTCUSD",1717461613854,0.01294755,69030.0,69029.0,0.21566282]
["bitfinex","BTCUSD",1717461614276,0.01271152,69030.0,69029.0,0.37966282]
["bitfinex","BTCUSD",1717461614497,0.01271152,69030.0,69029.0,0.7513991]
["bitfinex","BTCUSD",1717461614710,0.01271152,69030.0,69029.0,0.7743991]
["bitfinex","BTCUSD",1717461615167,0.01271152,69030.0,69029.0,2.76636182]
["bitfinex","BTCUSD",1717461615391,3.135946,69032.0,69031.0,0.482562]
["bitfinex","BTCUSD",1717461615604,3.135946,69032.0,69031.0,0.96740731]
["bitfinex","BTCUSD",1717461615808,3.135946,69032.0,69031.0,1.04849866]
["bitfinex","BTCUSD",1717461616403,3.135946,69032.0,69031.0,1.44849866]
["bitfinex","BTCUSD",1717461616670,3.135946,69032.0,69031.0,1.54849866]
["bitfinex","BTCUSD",1717461616882,3.135946,69032.0,69031.0,1.83822266]
["bitfinex","BTCUSD",1717461617310,3.135946,69032.0,69031.0,1.87782778]
["bitfinex","BTCUSD",1717461617752,3.135946,69032.0,69031.0,1.77782778]
["bitfinex","BTCUSD",1717461617972,3.135946,69032.0,69031.0,1.77796496]
["bitfinex","BTCUSD",1717461618178,3.135946,69032.0,69031.0,1.75635984]
["bitfinex","BTCUSD",1717461618596,3.135946,69032.0,69031.0,1.85635984]
["bitfinex","BTCUSD",1717461620304,3.135946,69032.0,69031.0,2.00885984]
["bitfinex","BTCUSD",1717461621134,3.135946,69032.0,69031.0,1.99985984]
["bitfinex","BTCUSD",1717461621577,3.135946,69032.0,69031.0,2.01385984]
["bitfinex","BTCUSD",1717461621786,3.135946,69032.0,69031.0,1.91385984]
["bitfinex","BTCUSD",1717461622201,3.135946,69032.0,69031.0,1.90485984]
["bitfinex","BTCUSD",1717461622617,3.135946,69032.0,69031.0,1.91885984]
["bitfinex","BTCUSD",1717461623261,3.135946,69032.0,69031.0,2.03285984]
["bitfinex","BTCUSD",1717461623468,3.135946,69032.0,69031.0,1.93285984]
["bitfinex","BTCUSD",1717461624294,3.135946,69032.0,69031.0,2.03285984]
["bitfinex","BTCUSD",1717461624500,3.135946,69032.0,69031.0,1.93285984]
["bitfinex","BTCUSD",1717461626403,2.27299076,69032.0,69031.0,2.26606849]
["bitfinex","BTCUSD",1717461626628,2.27299076,69032.0,69031.0,1.85806849]
["bitfinex","BTCUSD",1717461626839,2.28264561,69032.0,69031.0,1.90676849]
["bitfinex","BTCUSD",1717461627887,2.28264561,69032.0,69031.0,0.86484449]
["bitfinex","BTCUSD",1717461628110,2.28264561,69032.0,69031.0,0.60222433]
["bitfinex","BTCUSD",1717461628306,2.28264561,69032.0,69031.0,0.58822433]
["bitfinex","BTCUSD",1717461628717,2.28264561,69032.0,69031.0,0.61622433]
["bitfinex","BTCUSD",1717461629328,2.28264561,69032.0,69031.0,0.60222433]
["bitfinex","BTCUSD",1717461629534,2.28264561,69032.0,69031.0,0.63022433]
["bitfinex","BTCUSD",1717461629956,2.28264561,69032.0,69031.0,0.62522433]
["bitfinex","BTCUSD",1717461630160,2.28264561,69032.0,69031.0,0.61122433]
["bitfinex","BTCUSD",1717461630356,2.28264561,69032.0,69031.0,0.62422433]
["bitfinex","BTCUSD",1717461630614,2.28264561,69032.0,69031.0,0.61922433]
["bitfinex","BTCUSD",1717461631034,2.28264561,69032.0,69031.0,0.62722433]
["bitfinex","BTCUSD",1717461631245,2.28264561,69032.0,69031.0,0.86072433]
["bitfinex","BTCUSD",1717461631676,2.28717136,69032.0,69031.0,0.86072433]
["bitfinex","BTCUSD",1717461631849,2.28717136,69032.0,69031.0,0.85272433]
["bitfinex","BTCUSD",1717461632274,2.28717136,69032.0,69031.0,0.69448093]
["bitfinex","BTCUSD",1717461632474,2.28717136,69032.0,69031.0,0.85271501]
["bitfinex","BTCUSD",1717461633135,2.28717136,69032.0,69031.0,0.81301501]
["bitfinex","BTCUSD",1717461633346,2.28717136,69032.0,69031.0,0.86171501]
["bitfinex","BTCUSD",1717461633752,2.28717136,69032.0,69031.0,0.86971501]
["bitfinex","BTCUSD",1717461634182,2.28717136,69032.0,69031.0,0.85271501]
["bitfinex","BTCUSD",1717461634353,2.28717136,69032.0,69031.0,0.86171501]
["bitfinex","BTCUSD",1717461634798,2.28717136,69032.0,69031.0,0.84471501]
["bitfinex","BTCUSD",1717461635211,2.28717136,69032.0,69031.0,0.85271501]
["bitfinex","BTCUSD",1717461635415,2.28717136,69032.0,69031.0,1.14243901]
["bitfinex","BTCUSD",1717461635821,2.28717136,69032.0,69031.0,1.15143901]
["bitfinex","BTCUSD",1717461636518,2.28717136,69032.0,69031.0,1.13443901]
["bitfinex","BTCUSD",1717461636805,2.28717136,69032.0,69031.0,1.15143901]
["bitfinex","BTCUSD",1717461637361,2.28717136,69032.0,69031.0,1.15943901]
["bitfinex","BTCUSD",1717461637565,2.28717136,69032.0,69031.0,2.65043901]
["bitfinex","BTCUSD",1717461638023,2.28717136,69032.0,69031.0,2.65943901]
["bitfinex","BTCUSD",1717461638233,2.28717136,69032.0,69031.0,2.36023901]
["bitfinex","BTCUSD",1717461638436,2.28717136,69032.0,69031.0,2.40093901]
["bitfinex","BTCUSD",1717461638826,2.28717136,69032.0,69031.0,2.40993901]
["bitfinex","BTCUSD",1717461639399,2.28717136,69032.0,69031.0,2.11121501]
["bitfinex","BTCUSD",1717461639594,2.28717136,69032.0,69031.0,2.12021501]
["bitfinex","BTCUSD",1717461639714,2.28717136,69032.0,69031.0,0.62921501]
["bitfinex","BTCUSD",1717461640761,2.28717136,69032.0,69031.0,0.58051501]
["bitfinex","BTCUSD",1717461640970,2.28717136,69032.0,69031.0,0.62921501]
["bitfinex","BTCUSD",1717461641346,2.28740739,69032.0,69031.0,0.58051501]
["bitfinex","BTCUSD",1717461641812,2.28740739,69032.0,69031.0,0.48051501]
["bitfinex","BTCUSD",1717461642020,2.28740739,69032.0,69031.0,0.45751501]
["bitfinex","BTCUSD",1717461642567,2.28740739,69032.0,69031.0,0.44852544]
["bitfinex","BTCUSD",1717461643022,2.28740739,69032.0,69031.0,0.44652544]
["bitfinex","BTCUSD",1717461643224,2.45090739,69032.0,69031.0,0.44652544]
["bitfinex","BTCUSD",1717461643541,2.52740739,69032.0,69031.0,0.45152544]
["bitfinex","BTCUSD",1717461644147,2.52740739,69032.0,69031.0,0.44652544]
["bitfinex","BTCUSD",1717461644772,2.52740739,69032.0,69031.0,0.30166344]
["bitfinex","BTCUSD",1717461645176,2.52740739,69032.0,69031.0,0.29466344]
["bitfinex","BTCUSD",1717461645424,2.52740739,69032.0,69031.0,0.30066344]
["bitfinex","BTCUSD",1717461645883,2.52740739,69032.0,69031.0,0.29466344]
["bitfinex","BTCUSD",1717461646351,2.52940739,69032.0,69031.0,0.29466344]
["bitfinex","BTCUSD",1717461647054,2.53140739,69032.0,69031.0,0.29466344]
["bitfinex","BTCUSD",1717461648575,2.53040739,69032.0,69031.0,0.29466344]
["bitfinex","BTCUSD",1717461648922,2.52740739,69032.0,69031.0,0.29466344]
["bitfinex","BTCUSD",1717461649322,2.52940739,69032.0,69031.0,0.29466344]
["bitfinex","BTCUSD",1717461649535,2.52940739,69032.0,69031.0,0.29468706]
["bitfinex","BTCUSD",1717461649965,2.53140739,69032.0,69031.0,0.29468706]
["bitfinex","BTCUSD",1717461651725,2.53140739,69032.0,69031.0,0.14441893]
["bitfinex","BTCUSD",1717461651726,2.58010739,69032.0,69031.0,0.14441893]
["bitfinex","BTCUSD",1717461659563,0.00023603,69030.0,69029.0,0.00086]
["bitfinex","BTCUSD",1717461659770,0.23413603,69030.0,69029.0,0.14527893]
["bitfinex","BTCUSD",1717461659973,0.24831124,69030.0,69029.0,0.14527893]
["bitfinex","BTCUSD",1717461660612,0.39317524,69030.0,69029.0,0.00086]
["bitfinex","BTCUSD",1717461661096,0.39317524,69030.0,69029.0,0.00686]
["bitfinex","BTCUSD",1717461662974,0.39317524,69030.0,69029.0,0.01386]
["bitfinex","BTCUSD",1717461663466,0.44187524,69030.0,69029.0,0.01386]
["bitfinex","BTCUSD",1717461667832,0.39317524,69030.0,69029.0,0.01386]
["bitfinex","BTCUSD",1717461668048,0.44187524,69030.0,69029.0,0.01386]
["bitfinex","BTCUSD",1717461668525,0.39317524,69030.0,69029.0,0.01386]
["bitfinex","BTCUSD",1717461676150,0.01417521,69030.0,69029.0,0.38817893]
["bitfinex","BTCUSD",1717461676409,0.01417521,69030.0,69029.0,0.43687893]
["bitfinex","BTCUSD",1717461676633,0.01416153,69030.0,69029.0,0.43687893]
["bitfinex","BTCUSD",1717461676857,2.27299076,69032.0,69029.0,0.43687893]
["bitfinex","BTCUSD",1717461677108,0.00023603,69031.0,69030.0,0.14441893]
["bitfinex","BTCUSD",1717461678373,0.00023603,69030.0,69029.0,0.00086]
["bitfinex","BTCUSD",1717461678580,0.23553603,69030.0,69029.0,0.14527893]
["bitfinex","BTCUSD",1717461679291,0.23553603,69030.0,69029.0,0.00086]
["bitfinex","BTCUSD",1717461680772,0.38340003,69030.0,69029.0,0.00086]
["bitfinex","BTCUSD",1717461680977,0.42860356,69030.0,69029.0,0.00086]
["bitfinex","BTCUSD",1717461681997,0.42560356,69030.0,69029.0,0.00086]
["bitfinex","BTCUSD",1717461683441,0.42660356,69030.0,69029.0,0.00086]
["bitfinex","BTCUSD",1717461684231,0.47530356,69030.0,69029.0,0.00086]
["bitfinex","BTCUSD",1717461684633,0.43010003,69030.0,69029.0,0.00086]
["bitfinex","BTCUSD",1717461685067,0.47542096,69030.0,69029.0,0.00086]
["bitfinex","BTCUSD",1717461685565,0.47642096,69030.0,69029.0,0.00086]
["bitfinex","BTCUSD",1717461686003,0.44429095,69030.0,69029.0,0.00086]
["bitfinex","BTCUSD",1717461686418,0.44529095,69030.0,69029.0,0.00086]
["bitfinex","BTCUSD",1717461686638,0.49059537,69030.0,69029.0,0.00086]
["bitfinex","BTCUSD",1717461687503,0.44529095,69030.0,69029.0,0.00086]
["bitfinex","BTCUSD",1717461687712,0.49063911,69030.0,69029.0,0.00086]
["bitfinex","BTCUSD",1717461688788,0.50823968,69030.0,69029.0,0.00086]
["bitfinex","BTCUSD",1717461689638,0.46289152,69030.0,69029.0,0.00086]
["bitfinex","BTCUSD",1717461689840,0.50791019,69030.0,69029.0,0.00086]
["bitfinex","BTCUSD",1717461690321,0.6078301,69030.0,69029.0,0.00086]
["bitfinex","BTCUSD",1717461692176,1.0975591,69030.0,69029.0,0.00086]
["bitfinex","BTCUSD",1717461692620,1.14093807,69030.0,69029.0,0.00086]
["bitfinex","BTCUSD",1717461692792,1.0975591,69030.0,69029.0,0.00086]
["bitfinex","BTCUSD",1717461693020,1.35246002,69030.0,69029.0,0.00086]
["bitfinex","BTCUSD",1717461693394,1.57711934,69030.0,69029.0,0.00086]
["bitfinex","BTCUSD",1717461693610,1.64325939,69030.0,69029.0,0.00086]
["bitfinex","BTCUSD",1717461694273,1.79575951,69030.0,69029.0,0.00086]
["bitfinex","BTCUSD",1717461694482,1.07678191,69026.0,69009.0,0.00086]
["bitfinex","BTCUSD",1717461694691,1.69280141,69026.0,69009.0,0.00086]
["bitfinex","BTCUSD",1717461694912,1.49495401,69026.0,69009.0,0.00086]
["bitfinex","BTCUSD",1717461695125,1.56109418,69026.0,69009.0,0.00086]
["bitfinex","BTCUSD",1717461695352,1.60979418,69026.0,69009.0,0.00086]
["bitfinex","BTCUSD",1717461697224,1.57809418,69026.0,69025.0,0.00286]
["bitfinex","BTCUSD",1717461697431,1.62679418,69026.0,69025.0,0.00286]
["bitfinex","BTCUSD",1717461697633,1.56421053,69026.0,69025.0,0.00286]
["bitfinex","BTCUSD",1717461698512,1.91364275,69026.0,69025.0,0.00286]
["bitfinex","BTCUSD",1717461698736,1.96234275,69026.0,69025.0,0.00286]
["bitfinex","BTCUSD",1717461698950,1.85395553,69026.0,69025.0,0.00286]
["bitfinex","BTCUSD",1717461699155,1.96234275,69026.0,69025.0,0.00286]
["bitfinex","BTCUSD",1717461699355,1.85395553,69026.0,69025.0,0.00286]
["bitfinex","BTCUSD",1717461700386,1.94063701,69026.0,69025.0,0.00286]
["bitfinex","BTCUSD",1717461700805,1.89193701,69026.0,69025.0,0.00286]
["bitfinex","BTCUSD",1717461701020,1.78781536,69026.0,69025.0,0.00286]
["bitfinex","BTCUSD",1717461701434,1.78009617,69026.0,69025.0,0.00286]
["bitfinex","BTCUSD",1717461702091,1.96030887,69026.0,69025.0,0.00286]
["bitfinex","BTCUSD",1717461702981,1.9602357,69026.0,69025.0,0.00286]
["bitfinex","BTCUSD",1717461703833,1.96002087,69026.0,69025.0,0.00286]
["bitfinex","BTCUSD",1717461704341,1.87336444,69026.0,69025.0,0.00286]
["bitfinex","BTCUSD",1717461704968,1.96002087,69026.0,69025.0,0.00286]
["bitfinex","BTCUSD",1717461705180,0.14514203,69010.0,69009.0,0.00086]
["bitfinex","BTCUSD",1717461705383,0.19384203,69010.0,69009.0,0.00086]
["bitfinex","BTCUSD",1717461705602,0.20787986,69010.0,69009.0,0.00086]
["bitfinex","BTCUSD",1717461706006,0.30779977,69010.0,69009.0,0.00086]
["bitfinex","BTCUSD",1717461706174,0.54659977,69010.0,69009.0,0.00086]
["bitfinex","BTCUSD",1717461706375,0.44667986,69010.0,69009.0,0.00386]
["bitfinex","BTCUSD",1717461706576,0.44667986,69010.0,69009.0,0.00686]
["bitfinex","BTCUSD",1717461707503,0.54659977,69010.0,69009.0,0.00686]
["bitfinex","BTCUSD",1717461707660,0.54659977,69010.0,69009.0,0.00086]
["bitfinex","BTCUSD",1717461708106,0.54659977,69010.0,69009.0,0.00286]
["bitfinex","BTCUSD",1717461708515,0.44667986,69010.0,69009.0,0.00286]
["bitfinex","BTCUSD",1717461709092,0.44667986,69010.0,69009.0,0.00386]
["bitfinex","BTCUSD",1717461709747,0.54659977,69010.0,69009.0,0.00386]
["bitfinex","BTCUSD",1717461710305,0.44667986,69010.0,69009.0,0.00386]
["bitfinex","BTCUSD",1717461710513,0.54659977,69010.0,69009.0,0.00386]
["bitfinex","BTCUSD",1717461711289,0.39797986,69010.0,69009.0,0.00386]
["bitfinex","BTCUSD",1717461711490,0.15917986,69010.0,69009.0,0.00386]
["bitfinex","BTCUSD",1717461711722,0.20787986,69010.0,69009.0,0.23546]
["bitfinex","BTCUSD",1717461712488,0.20787986,69010.0,69009.0,0.23346]
["bitfinex","BTCUSD",1717461712689,0.20887986,69010.0,69009.0,0.23246]
["bitfinex","BTCUSD",1717461712900,0.19584203,69010.0,69009.0,0.23246]
["bitfinex","BTCUSD",1717461713106,0.20990409,69010.0,69009.0,0.23246]
["bitfinex","BTCUSD",1717461713573,0.20990409,69010.0,69009.0,0.23346]
["bitfinex","BTCUSD",1717461713778,0.20890409,69010.0,69009.0,0.23346]
["bitfinex","BTCUSD",1717461713978,0.19384203,69010.0,69009.0,0.23346]
["bitfinex","BTCUSD",1717461714155,0.20790409,69010.0,69009.0,0.23446]
["bitfinex","BTCUSD",1717461714329,0.20790409,69010.0,69009.0,0.23546]
["bitfinex","BTCUSD",1717461714744,0.20790409,69010.0,69009.0,0.23346]
["bitfinex","BTCUSD",1717461714936,0.19384203,69010.0,69009.0,0.23346]
["bitfinex","BTCUSD",1717461715138,0.19384203,69010.0,69009.0,0.23546]
["bitfinex","BTCUSD",1717461715346,0.2079032,69010.0,69009.0,0.23546]
["bitfinex","BTCUSD",1717461715544,0.19384203,69010.0,69009.0,0.23346]
["bitfinex","BTCUSD",1717461715754,0.2079032,69010.0,69009.0,0.23346]
["bitfinex","BTCUSD",1717461715961,0.2079032,69010.0,69009.0,0.23546]
["bitfinex","BTCUSD",1717461716430,0.2079032,69010.0,69009.0,0.23646]
["bitfinex","BTCUSD",1717461716625,0.2079032,69010.0,69009.0,0.23546]
["bitfinex","BTCUSD",1717461716825,0.2079032,69010.0,69009.0,0.08016]
["bitfinex","BTCUSD",1717461717052,0.2079032,69010.0,69009.0,0.08116]
["bitfinex","BTCUSD",1717461717254,0.2079032,69010.0,69009.0,0.07816]
["bitfinex","BTCUSD",1717461717461,0.2079032,69010.0,69009.0,0.00386]
["bitfinex","BTCUSD",1717461718043,0.2079032,69010.0,69009.0,0.00186]
["bitfinex","BTCUSD",1717461718253,0.2079032,69010.0,69009.0,0.00486]
["bitfinex","BTCUSD",1717461718834,0.2079032,69010.0,69009.0,0.00286]
["bitfinex","BTCUSD",1717461719038,0.2079032,69010.0,69009.0,0.00486]
["bitfinex","BTCUSD",1717461719491,0.2079032,69010.0,69009.0,0.00286]
["bitfinex","BTCUSD",1717461719902,0.2079032,69010.0,69009.0,0.00386]
["bitfinex","BTCUSD",1717461720149,0.2079032,69010.0,69009.0,0.00286]
["bitfinex","BTCUSD",1717461720812,0.2079032,69010.0,69009.0,0.00386]
["bitfinex","BTCUSD",1717461720977,0.2079032,69010.0,69009.0,0.00286]
["bitfinex","BTCUSD",1717461721228,0.46362311,69010.0,69009.0,0.00086]
["bitfinex","BTCUSD",1717461721661,0.3637032,69010.0,69009.0,0.00286]
["bitfinex","BTCUSD",1717461721877,0.41029661,69010.0,69009.0,0.00286]
["bitfinex","BTCUSD",1717461722083,0.41029661,69010.0,69009.0,0.00086]
["bitfinex","BTCUSD",1717461722301,0.25449661,69010.0,69009.0,0.00086]
["bitfinex","BTCUSD",1717461722518,0.51151652,69010.0,69009.0,0.00086]
["bitfinex","BTCUSD",1717461723164,0.51051652,69010.0,69009.0,0.00086]
["bitfinex","BTCUSD",1717461723593,0.51151652,69010.0,69009.0,0.00086]
["bitfinex","BTCUSD",1717461724884,0.59101652,69010.0,69009.0,0.00086]
["bitfinex","BTCUSD",1717461725308,0.69101652,69010.0,69009.0,0.00086]
["bitfinex","BTCUSD",1717461725997,0.98082952,69010.0,69009.0,0.00086]
["bitfinex","BTCUSD",1717461726233,1.15031855,69010.0,69009.0,0.00086]
["bitfinex","BTCUSD",1717461726961,0.66609864,69010.0,69009.0,0.00086]
["bitfinex","BTCUSD",1717461727205,0.71479864,69010.0,69009.0,0.24156]
["bitfinex","BTCUSD",1717461727447,0.64530961,69010.0,69009.0,0.24156]
["bitfinex","BTCUSD",1717461727687,0.59660961,69010.0,69009.0,0.24156]
["bitfinex","BTCUSD",1717461727911,0.64530961,69010.0,69009.0,0.24156]
["bitfinex","BTCUSD",1717461728539,0.64548229,69010.0,69009.0,0.24156]
["bitfinex","BTCUSD",1717461729497,0.59678229,69010.0,69009.0,0.24156]
["bitfinex","BTCUSD",1717461729727,0.64548229,69010.0,69009.0,0.2414885]
["bitfinex","BTCUSD",1717461730731,0.64548229,69010.0,69009.0,0.0007885]
["bitfinex","BTCUSD",1717461730966,0.80048229,69010.0,69009.0,0.0007885]
["bitfinex","BTCUSD",1717461731866,0.9004022,69010.0,69009.0,0.0007885]
["bitfinex","BTCUSD",1717461732145,1.0004022,69010.0,69009.0,0.0007885]
["bitfinex","BTCUSD",1717461733461,1.04371494,69010.0,69009.0,0.0007885]
["bitfinex","BTCUSD",1717461733976,1.12061494,69010.0,69009.0,0.0007885]
["bitfinex","BTCUSD",1717461734791,1.0773022,69010.0,69009.0,0.0007885]
["bitfinex","BTCUSD",1717461735077,1.23100491,69010.0,69009.0,0.0007885]
["bitfinex","BTCUSD",1717461735320,1.29361118,69010.0,69009.0,0.0007885]
["bitfinex","BTCUSD",1717461735858,1.29261118,69010.0,69009.0,0.0007885]
["bitfinex","BTCUSD",1717461736353,1.29761118,69010.0,69009.0,0.0007885]
["bitfinex","BTCUSD",1717461736608,1.29661118,69010.0,69009.0,0.0007885]
["bitfinex","BTCUSD",1717461736887,1.09714238,69010.0,69009.0,0.0007885]
["bitfinex","BTCUSD",1717461737123,1.3131875,69010.0,69009.0,0.0007885]
["bitfinex","BTCUSD",1717461737370,1.3091875,69010.0,69009.0,0.0007885]
["bitfinex","BTCUSD",1717461737604,1.5940005,69010.0,69009.0,0.0007885]
["bitfinex","BTCUSD",1717461737840,1.6150005,69010.0,69009.0,0.0027885]
["bitfinex","BTCUSD",1717461738287,1.90281943,69010.0,69009.0,0.0017885]
["bitfinex","BTCUSD",1717461738578,1.90281943,69010.0,69009.0,0.0027885]
["bitfinex","BTCUSD",1717461738579,1.91281943,69010.0,69009.0,0.0027885]
["bitfinex","BTCUSD",1717461738831,1.86754837,69010.0,69009.0,0.0027885]
["bitfinex","BTCUSD",1717461739034,1.91240629,69010.0,69009.0,0.0027885]
["bitfinex","BTCUSD",1717461739630,1.90040629,69010.0,69009.0,0.0017885]
["bitfinex","BTCUSD",1717461739914,1.89040629,69010.0,69009.0,0.0007885]
["bitfinex","BTCUSD",1717461740120,1.90440629,69010.0,69009.0,0.0017885]
["bitfinex","BTCUSD",1717461740745,1.90440629,69010.0,69009.0,0.0037885]
["bitfinex","BTCUSD",1717461740746,1.92740629,69010.0,69009.0,0.0037885]
["bitfinex","BTCUSD",1717461741880,0.14518003,68992.0,68991.0,0.002]
["bitfinex","BTCUSD",1717461742085,0.20785081,68992.0,68991.0,0.002]
["bitfinex","BTCUSD",1717461743216,0.20785081,68992.0,68991.0,0.008]
["bitfinex","BTCUSD",1717461743427,0.20885081,68992.0,68991.0,0.014]
["bitfinex","BTCUSD",1717461744251,0.20785081,68992.0,68991.0,0.008]
["bitfinex","BTCUSD",1717461744450,0.20785081,68992.0,68991.0,0.002]
["bitfinex","BTCUSD",1717461744740,0.20785081,68992.0,68991.0,0.003]
["bitfinex","BTCUSD",1717461745718,0.20785081,68992.0,68991.0,0.002]
["bitfinex","BTCUSD",1717461746198,0.15915081,68992.0,68991.0,0.002]
["bitfinex","BTCUSD",1717461746415,0.15915081,68992.0,68991.0,0.2345]
["bitfinex","BTCUSD",1717461746845,0.15915081,68992.0,68991.0,0.2295]
["bitfinex","BTCUSD",1717461747506,0.16015081,68992.0,68991.0,0.2355]
["bitfinex","BTCUSD",1717461747723,0.15915081,68992.0,68991.0,0.002]
["bitfinex","BTCUSD",1717461747926,0.15915081,68992.0,68991.0,0.005]
["bitfinex","BTCUSD",1717461748099,0.15915081,68992.0,68991.0,0.008]
["bitfinex","BTCUSD",1717461749004,0.15915081,68992.0,68991.0,0.00586]
["bitfinex","BTCUSD",1717461749235,0.26007072,68992.0,68991.0,0.00286]
["bitfinex","BTCUSD",1717461749481,0.36007072,68992.0,68991.0,0.00286]
["bitfinex","BTCUSD",1717461749723,0.98365872,68992.0,68991.0,0.00286]
["bitfinex","BTCUSD",1717461750201,1.11327929,68992.0,68991.0,0.00286]
["bitfinex","BTCUSD",1717461750417,1.40416729,68992.0,68991.0,0.00286]
["bitfinex","BTCUSD",1717461750624,1.45286729,68992.0,68991.0,0.00286]
["bitfinex","BTCUSD",1717461751241,1.30958386,68992.0,68991.0,0.00286]
["bitfinex","BTCUSD",1717461751446,1.30858386,68992.0,68991.0,0.00286]
["bitfinex","BTCUSD",1717461751668,1.30958386,68992.0,68991.0,0.00286]
["bitfinex","BTCUSD",1717461751846,1.40950377,68992.0,68991.0,0.00286]
["bitfinex","BTCUSD",1717461752103,1.30958386,68992.0,68991.0,0.00286]
["bitfinex","BTCUSD",1717461752580,1.40950377,68992.0,68991.0,0.00286]
["bitfinex","BTCUSD",1717461756241,1.30958386,68992.0,68991.0,0.00286]
["bitfinex","BTCUSD",1717461756562,1.40950377,68992.0,68991.0,0.00286]
["bitfinex","BTCUSD",1717461756788,1.43498179,68992.0,68991.0,0.00286]
["bitfinex","BTCUSD",1717461759732,1.33506188,68992.0,68991.0,0.00286]
["bitfinex","BTCUSD",1717461760315,0.63829586,68992.0,68991.0,0.00286]
["bitfinex","BTCUSD",1717461760514,0.59973881,68992.0,68991.0,0.00286]
["bitfinex","BTCUSD",1717461762016,0.69965872,68992.0,68991.0,0.00286]
["bitfinex","BTCUSD",1717461763060,0.78849413,68992.0,68991.0,0.00286]
["bitfinex","BTCUSD",1717461763482,0.68857422,68992.0,68991.0,0.00286]
["bitfinex","BTCUSD",1717461763903,0.68836465,68992.0,68991.0,0.00286]
["bitfinex","BTCUSD",1717461764743,0.78828456,68992.0,68991.0,0.00286]
["bitfinex","BTCUSD",1717461765097,0.68836465,68992.0,68991.0,0.00286]
["bitfinex","BTCUSD",1717461765302,0.78828456,68992.0,68991.0,0.00286]
["bitfinex","BTCUSD",1717461766292,0.78850785,68992.0,68991.0,0.00286]
["bitfinex","BTCUSD",1717461766504,0.68858794,68992.0,68991.0,0.00286]
["bitfinex","BTCUSD",1717461767939,0.78850785,68992.0,68991.0,0.00286]
["bitfinex","BTCUSD",1717461768156,0.68858794,68992.0,68991.0,0.00286]
["bitfinex","BTCUSD",1717461770020,0.78850785,68992.0,68991.0,0.00286]
["bitfinex","BTCUSD",1717461771390,1.13080785,68992.0,68991.0,0.00286]
["bitfinex","BTCUSD",1717461771618,1.42069585,68992.0,68991.0,0.00286]
["bitfinex","BTCUSD",1717461773370,0.144965,68982.0,68981.0,0.004]
["bitfinex","BTCUSD",1717461773570,0.19390103,68982.0,68981.0,0.004]
["bitfinex","BTCUSD",1717461773788,0.20777389,68982.0,68981.0,0.004]
["bitfinex","BTCUSD",1717461774657,0.20777389,68982.0,68981.0,0.008]
["bitfinex","BTCUSD",1717461775345,0.20777389,68982.0,68981.0,0.012]
["bitfinex","BTCUSD",1717461777515,0.3076938,68982.0,68981.0,0.012]
["bitfinex","BTCUSD",1717461777948,0.20777389,68982.0,68981.0,0.012]
["bitfinex","BTCUSD",1717461778150,0.3076938,68982.0,68981.0,0.012]
["bitfinex","BTCUSD",1717461779574,0.15907389,68982.0,68981.0,0.0901]
["bitfinex","BTCUSD",1717461779785,0.20777389,68982.0,68981.0,0.0901]
["bitfinex","BTCUSD",1717461779984,0.20777389,68982.0,68981.0,0.012]
["bitfinex","BTCUSD",1717461779985,0.83283121,68982.0,68981.0,0.012]
["bitfinex","BTCUSD",1717461780298,1.03275112,68982.0,68981.0,0.012]
["bitfinex","BTCUSD",1717461780453,0.99783188,68982.0,68981.0,0.012]
["bitfinex","BTCUSD",1717461781506,1.19775179,68982.0,68981.0,0.008]
["bitfinex","BTCUSD",1717461781711,1.19775179,68982.0,68981.0,0.004]
["bitfinex","BTCUSD",1717461781887,1.22075179,68982.0,68981.0,0.006]
["bitfinex","BTCUSD",1717461782087,1.52808825,68982.0,68981.0,0.006]
["bitfinex","BTCUSD",1717461782537,1.51808825,68982.0,68981.0,0.005]
["bitfinex","BTCUSD",1717461782956,1.52808825,68982.0,68981.0,0.006]
["bitfinex","BTCUSD",1717461783519,1.52820766,68982.0,68981.0,0.006]
["bitfinex","BTCUSD",1717461784165,1.46308758,68982.0,68981.0,0.006]
["bitfinex","BTCUSD",1717461784368,1.52820419,68982.0,68981.0,0.006]
["bitfinex","BTCUSD",1717461785199,1.28090419,68982.0,68981.0,0.006]
["bitfinex","BTCUSD",1717461785413,1.13228428,68982.0,68981.0,0.006]
["bitfinex","BTCUSD",1717461785772,1.11779508,68982.0,68981.0,0.006]
["bitfinex","BTCUSD",1717461786933,1.16120374,68982.0,68981.0,0.006]
["bitfinex","BTCUSD",1717461787161,1.11779508,68982.0,68981.0,0.006]
["bitfinex","BTCUSD",1717461787763,1.16120431,68982.0,68981.0,0.006]
["bitfinex","BTCUSD",1717461788174,1.11779508,68982.0,68981.0,0.006]
["bitfinex","BTCUSD",1717461788760,1.16120432,68982.0,68981.0,0.006]
["bitfinex","BTCUSD",1717461788987,1.11779508,68982.0,68981.0,0.006]
["bitfinex","BTCUSD",1717461789480,1.16120509,68982.0,68981.0,0.006]
["bitfinex","BTCUSD",1717461790175,1.11779508,68982.0,68981.0,0.006]
["bitfinex","BTCUSD",1717461790877,1.26112591,68982.0,68981.0,0.006]
["bitfinex","BTCUSD",1717461791313,1.21771499,68982.0,68981.0,0.006]
["bitfinex","BTCUSD",1717461791528,1.11779508,68982.0,68981.0,0.006]
["bitfinex","BTCUSD",1717461791952,1.07145331,68982.0,68981.0,0.006]
["bitfinex","BTCUSD",1717461792836,1.17137322,68982.0,68981.0,0.006]
["bitfinex","BTCUSD",1717461793057,1.07145331,68982.0,68981.0,0.006]
["bitfinex","BTCUSD",1717461793269,1.02804035,68982.0,68981.0,0.006]
["bitfinex","BTCUSD",1717461794237,0.34290854,68982.0,68981.0,0.006]
["bitfinex","BTCUSD",1717461794439,0.18183786,68982.0,68981.0,0.239]
["bitfinex","BTCUSD",1717461794645,0.18207389,68982.0,68981.0,0.239]
["bitfinex","BTCUSD",1717461795126,0.17207389,68982.0,68981.0,0.238]
["bitfinex","BTCUSD",1717461795279,0.15907389,68982.0,68981.0,0.237]
["bitfinex","BTCUSD",1717461796061,0.15907389,68982.0,68981.0,0.243]
["bitfinex","BTCUSD",1717461797306,0.15907389,68982.0,68981.0,0.24]
["bitfinex","BTCUSD",1717461797507,0.15907389,68982.0,68981.0,0.237]
["bitfinex","BTCUSD",1717461797754,0.15907389,68982.0,68981.0,0.245]
["bitfinex","BTCUSD",1717461798118,0.15883786,68982.0,68981.0,0.245]
["bitfinex","BTCUSD",1717461798332,0.01387286,68982.0,68981.0,0.245]
["bitfinex","BTCUSD",1717461798533,0.00023603,68984.0,68982.0,0.1659]
["bitfinex","BTCUSD",1717461798732,0.0140569,68983.0,68982.0,0.2448]
["bitfinex","BTCUSD",1717461799148,0.01382087,68983.0,68982.0,0.2448]
["bitfinex","BTCUSD",1717461799578,0.00023603,68984.0,68983.0,0.1607]
["bitfinex","BTCUSD",1717461799830,0.00023603,68984.0,68983.0,0.38401893]
["bitfinex","BTCUSD",1717461800013,0.01405739,68984.0,68983.0,0.38401893]
["bitfinex","BTCUSD",1717461800273,0.00023603,68984.0,68983.0,0.38401893]
["bitfinex","BTCUSD",1717461800481,0.00023603,68989.0,68983.0,0.14441893]
["bitfinex","BTCUSD",1717461800656,0.1,68990.0,68981.0,0.004]
["bitfinex","BTCUSD",1717461800657,0.00023603,68988.0,68986.0,0.2415]
["bitfinex","BTCUSD",1717461800900,0.00023603,68988.0,68987.0,0.2415]
["bitfinex","BTCUSD",1717461802388,0.14518803,68988.0,68987.0,0.2455]
["bitfinex","BTCUSD",1717461802594,0.19388803,68988.0,68987.0,0.2455]
["bitfinex","BTCUSD",1717461803035,0.19388803,68988.0,68987.0,0.004]
["bitfinex","BTCUSD",1717461804173,0.19388803,68988.0,68987.0,0.008]
["bitfinex","BTCUSD",1717461806122,0.2077692,68988.0,68987.0,0.008]
["bitfinex","BTCUSD",1717461810017,0.1590692,68988.0,68987.0,0.008]
["bitfinex","BTCUSD",1717461824561,0.1979549,68988.0,68987.0,0.008]
["bitfinex","BTCUSD",1717461825222,0.19795217,68988.0,68987.0,0.008]
["bitfinex","BTCUSD",1717461825633,0.19795239,68988.0,68987.0,0.008]
["bitfinex","BTCUSD",1717461825822,0.19793942,68988.0,68987.0,0.008]
["bitfinex","BTCUSD",1717461826574,0.1979399,68988.0,68987.0,0.008]
["bitfinex","BTCUSD",1717461826997,0.19791384,68988.0,68987.0,0.008]
["bitfinex","BTCUSD",1717461827227,0.1590692,68988.0,68987.0,0.008]
["bitfinex","BTCUSD",1717461827636,0.19791344,68988.0,68987.0,0.008]
["bitfinex","BTCUSD",1717461828100,0.1590692,68988.0,68987.0,0.008]
["bitfinex","BTCUSD",1717461828644,0.19780603,68988.0,68987.0,0.008]
["bitfinex","BTCUSD",1717461829653,0.18392486,68988.0,68987.0,0.008]
["bitfinex","BTCUSD",1717461829834,0.19643356,68988.0,68987.0,0.008]
["bitfinex","BTCUSD",1717461840432,0.23980734,68988.0,68987.0,0.008]
["bitfinex","BTCUSD",1717461840981,0.19643356,68988.0,68987.0,0.008]
["bitfinex","BTCUSD",1717461841156,0.24513356,68988.0,68987.0,0.008]
["bitfinex","BTCUSD",1717461841789,0.23992529,68988.0,68987.0,0.008]
["bitfinex","BTCUSD",1717461842043,0.19643356,68988.0,68987.0,0.008]
["bitfinex","BTCUSD",1717461842223,0.15769673,68988.0,68987.0,0.008]
["bitfinex","BTCUSD",1717461842425,0.19555466,68988.0,68987.0,0.008]
["bitfinex","BTCUSD",1717461844381,0.23904639,68988.0,68987.0,0.008]
["bitfinex","BTCUSD",1717461845628,0.19555466,68988.0,68987.0,0.008]
["bitfinex","BTCUSD",1717461846256,0.23905183,68988.0,68987.0,0.008]
["bitfinex","BTCUSD",1717461846472,0.19555466,68988.0,68987.0,0.008]
["bitfinex","BTCUSD",1717461847315,0.23885635,68988.0,68987.0,0.008]
["bitfinex","BTCUSD",1717461847521,0.30911985,68988.0,68987.0,0.008]
["bitfinex","BTCUSD",1717461847938,0.24405918,68988.0,68987.0,0.008]
["bitfinex","BTCUSD",1717461848359,0.30911985,68988.0,68987.0,0.008]
["bitfinex","BTCUSD",1717461848779,0.30911985,68988.0,68987.0,0.00886]
["bitfinex","BTCUSD",1717461849541,0.24405918,68988.0,68987.0,0.00886]
["bitfinex","BTCUSD",1717461853489,0.28755156,68988.0,68987.0,0.00886]
["bitfinex","BTCUSD",1717461854118,0.24405918,68988.0,68987.0,0.00886]
["bitfinex","BTCUSD",1717461854319,0.19535918,68988.0,68987.0,0.00886]
["bitfinex","BTCUSD",1717461854521,0.15769673,68988.0,68987.0,0.15924786]
["bitfinex","BTCUSD",1717461854899,0.15769673,68988.0,68987.0,0.39764786]
["bitfinex","BTCUSD",1717461855447,0.15769673,68988.0,68987.0,0.39764133]
["bitfinex","BTCUSD",1717461855876,0.15769673,68988.0,68987.0,0.24726]
["bitfinex","BTCUSD",1717461856086,0.15769673,68988.0,68987.0,0.39764146]
["bitfinex","BTCUSD",1717461857716,0.15769673,68988.0,68987.0,0.24726]
["bitfinex","BTCUSD",1717461858124,0.15769673,68988.0,68987.0,0.39764146]
["bitfinex","BTCUSD",1717461859722,0.15769673,68988.0,68987.0,0.39764178]
["bitfinex","BTCUSD",1717461860139,0.15769673,68988.0,68987.0,0.24726]
["bitfinex","BTCUSD",1717461860544,0.15769673,68988.0,68987.0,0.39764178]
["bitfinex","BTCUSD",1717461862462,0.15769673,68988.0,68987.0,0.39764111]
["bitfinex","BTCUSD",1717461863814,0.15769673,68988.0,68987.0,0.39764075]
["bitfinex","BTCUSD",1717461864011,0.0125087,68988.0,68987.0,0.39764075]
["bitfinex","BTCUSD",1717461864232,0.01274473,68988.0,68987.0,0.39764075]
["bitfinex","BTCUSD",1717461865253,0.0125087,68988.0,68987.0,0.39764075]
["bitfinex","BTCUSD",1717461865461,0.000946,68991.0,68988.0,0.2365]
["bitfinex","BTCUSD",1717461865780,0.000946,68991.0,68987.0,0.30365968]
["bitfinex","BTCUSD",1717461865781,0.000946,68991.0,68990.0,0.2852]
["bitfinex","BTCUSD",1717461866002,0.000946,68991.0,68990.0,0.57456693]
["bitfinex","BTCUSD",1717461866208,0.000946,68991.0,68990.0,0.72494768]
["bitfinex","BTCUSD",1717461866423,0.000946,68991.0,68990.0,0.74794768]
["bitfinex","BTCUSD",1717461866632,0.000946,68991.0,68990.0,1.09192672]
["bitfinex","BTCUSD",1717461867045,0.000946,68991.0,68990.0,1.36181339]
["bitfinex","BTCUSD",1717461867249,0.000946,68991.0,68990.0,1.34000522]
["bitfinex","BTCUSD",1717461867456,0.000946,68991.0,68990.0,1.1929762]
["bitfinex","BTCUSD",1717461867660,0.000946,68991.0,68990.0,1.1979762]
["bitfinex","BTCUSD",1717461867859,0.000946,68991.0,68990.0,1.25153117]
["bitfinex","BTCUSD",1717461868299,0.000946,68991.0,68990.0,1.32990924]
["bitfinex","BTCUSD",1717461868502,0.000946,68991.0,68990.0,1.29172754]
["bitfinex","BTCUSD",1717461868715,0.000946,68991.0,68990.0,1.28672754]
["bitfinex","BTCUSD",1717461868845,0.000946,68991.0,68990.0,1.28172754]
["bitfinex","BTCUSD",1717461869412,0.000946,68991.0,68990.0,1.32988941]
["bitfinex","BTCUSD",1717461870088,0.000946,68991.0,68990.0,1.28672754]
["bitfinex","BTCUSD",1717461870315,0.000946,68991.0,68990.0,1.32986895]
["bitfinex","BTCUSD",1717461870535,0.000946,68991.0,68990.0,1.38178635]
["bitfinex","BTCUSD",1717461870761,0.000946,68991.0,68990.0,1.32986895]
["bitfinex","BTCUSD",1717461870993,0.000946,68991.0,68990.0,1.29072754]
["bitfinex","BTCUSD",1717461871455,0.000946,68991.0,68990.0,1.33385155]
["bitfinex","BTCUSD",1717461871699,0.000946,68991.0,68990.0,1.72374855]
["bitfinex","BTCUSD",1717461871925,0.000946,68991.0,68990.0,1.71474855]
["bitfinex","BTCUSD",1717461872148,0.001946,68991.0,68990.0,1.68362454]
["bitfinex","BTCUSD",1717461872463,0.001946,68991.0,68990.0,3.22672975]
["bitfinex","BTCUSD",1717461872835,0.001946,68991.0,68990.0,3.22072975]
["bitfinex","BTCUSD",1717461873072,0.001946,68991.0,68990.0,3.22872975]
["bitfinex","BTCUSD",1717461873280,0.001946,68991.0,68990.0,3.18562454]
["bitfinex","BTCUSD",1717461873518,0.001946,68991.0,68990.0,3.22872975]
["bitfinex","BTCUSD",1717461873753,0.000946,68991.0,68990.0,3.22272975]
["bitfinex","BTCUSD",1717461873975,0.000946,68991.0,68990.0,3.23472975]
["bitfinex","BTCUSD",1717461874192,0.001946,68991.0,68990.0,3.23472975]
["bitfinex","BTCUSD",1717461874401,0.001946,68991.0,68990.0,3.19162454]
["bitfinex","BTCUSD",1717461874590,0.001946,68991.0,68990.0,3.18362454]
["bitfinex","BTCUSD",1717461874920,0.001946,68991.0,68990.0,3.19662454]
["bitfinex","BTCUSD",1717461875553,0.001946,68991.0,68990.0,3.19656183]
["bitfinex","BTCUSD",1717461875790,0.001946,68991.0,68990.0,3.73885883]
["bitfinex","BTCUSD",1717461876007,0.43336945,69012.0,69011.0,0.144904]
["bitfinex","BTCUSD",1717461876216,0.47793603,69021.0,69013.0,0.144899]
["bitfinex","BTCUSD",1717461876217,0.00023603,69021.0,69013.0,0.144899]
["bitfinex","BTCUSD",1717461876428,0.00023603,69021.0,69014.0,0.14441893]
["bitfinex","BTCUSD",1717461876639,0.00023603,69021.0,69015.0,0.0487]
["bitfinex","BTCUSD",1717461876863,0.00023603,69020.0,69016.0,0.14441893]
["bitfinex","BTCUSD",1717461878173,0.00623603,69020.0,69016.0,0.14541893]
["bitfinex","BTCUSD",1717461878812,0.006,69020.0,69016.0,0.14541893]
["bitfinex","BTCUSD",1717461878988,0.00623603,69020.0,69016.0,0.14541893]
["bitfinex","BTCUSD",1717461881332,0.01271976,69019.0,69016.0,0.14541893]
["bitfinex","BTCUSD",1717461881785,0.00023603,69019.0,69016.0,0.14541893]
["bitfinex","BTCUSD",1717461881959,0.00623603,69020.0,69016.0,0.14541893]
["bitfinex","BTCUSD",1717461882153,0.00023603,69019.0,69016.0,0.14541893]
["bitfinex","BTCUSD",1717461882354,0.01295467,69019.0,69017.0,0.1593]
["bitfinex","BTCUSD",1717461882555,0.00023603,69019.0,69018.0,0.14441893]
["bitfinex","BTCUSD",1717461882974,0.006,69020.0,69018.0,0.14441893]
["bitfinex","BTCUSD",1717461883172,0.00023603,69021.0,69018.0,0.14441893]
["bitfinex","BTCUSD",1717461883382,0.01271654,69020.0,69018.0,0.14441893]
["bitfinex","BTCUSD",1717461883578,0.01295257,69020.0,69018.0,0.14441893]
["bitfinex","BTCUSD",1717461883957,0.01271654,69020.0,69018.0,0.14841893]
["bitfinex","BTCUSD",1717461884166,0.000946,69023.0,69018.0,0.14841893]
["bitfinex","BTCUSD",1717461884411,0.000946,69023.0,69019.0,0.0487]
["bitfinex","BTCUSD",1717461884616,0.01272054,69022.0,69020.0,0.29581893]
["bitfinex","BTCUSD",1717461885285,0.000946,69023.0,69020.0,0.29581893]
["bitfinex","BTCUSD",1717461885405,0.000946,69023.0,69022.0,0.0487]
["bitfinex","BTCUSD",1717461885609,0.000946,69023.0,69022.0,0.19311893]
["bitfinex","BTCUSD",1717461886287,0.000946,69023.0,69022.0,0.27591893]
["bitfinex","BTCUSD",1717461886502,0.000946,69023.0,69022.0,0.22721893]
["bitfinex","BTCUSD",1717461887705,0.000946,69023.0,69022.0,0.14441893]
["bitfinex","BTCUSD",1717461887954,0.000946,69023.0,69022.0,0.39311893]
["bitfinex","BTCUSD",1717461888144,0.000946,69023.0,69022.0,0.53799993]
["bitfinex","BTCUSD",1717461888371,0.000946,69023.0,69022.0,0.68828304]
["bitfinex","BTCUSD",1717461891135,0.00118203,69023.0,69022.0,0.68828304]
["bitfinex","BTCUSD",1717461891339,0.00118203,69023.0,69022.0,0.29470204]
["bitfinex","BTCUSD",1717461891617,0.000946,69023.0,69022.0,0.29470204]
["bitfinex","BTCUSD",1717461891837,0.01367889,69023.0,69022.0,0.14441893]
["bitfinex","BTCUSD",1717461892045,0.01367889,69023.0,69022.0,0.29470637]
["bitfinex","BTCUSD",1717461897366,0.01367889,69023.0,69022.0,0.29470127]
["bitfinex","BTCUSD",1717461897596,0.01391492,69023.0,69022.0,0.29470127]
["bitfinex","BTCUSD",1717461898196,0.01367889,69023.0,69022.0,0.29470127]
["bitfinex","BTCUSD",1717461898393,0.01391492,69023.0,69022.0,0.29470127]
["bitfinex","BTCUSD",1717461899005,0.09331492,69023.0,69022.0,0.29470127]
["bitfinex","BTCUSD",1717461899223,0.24471492,69023.0,69022.0,0.29470127]
["bitfinex","BTCUSD",1717461900207,0.24447889,69023.0,69022.0,0.29470127]
["bitfinex","BTCUSD",1717461900408,0.24471492,69023.0,69022.0,0.29470127]
["bitfinex","BTCUSD",1717461900606,0.24471492,69023.0,69022.0,0.15028234]
["bitfinex","BTCUSD",1717461900812,0.00023603,69017.0,69014.0,0.01748313]
["bitfinex","BTCUSD",1717461901014,0.00023603,69017.0,69013.0,0.193599]
["bitfinex","BTCUSD",1717461901015,0.00023603,69018.0,69015.0,0.2947168]
["bitfinex","BTCUSD",1717461901298,0.24447889,69023.0,69016.0,0.15029787]
["bitfinex","BTCUSD",1717461901299,0.00023603,69017.0,69016.0,0.15029787]
["bitfinex","BTCUSD",1717461901499,0.01297806,69017.0,69016.0,0.2947168]
["bitfinex","BTCUSD",1717461901702,0.25017806,69017.0,69016.0,0.2947168]
["bitfinex","BTCUSD",1717461904324,0.39606906,69017.0,69016.0,0.15129787]
["bitfinex","BTCUSD",1717461904533,0.39606906,69017.0,69016.0,0.15029787]
["bitfinex","BTCUSD",1717461904734,0.39506906,69017.0,69016.0,0.15029787]
["bitfinex","BTCUSD",1717461904943,0.39506906,69017.0,69016.0,0.15129787]
["bitfinex","BTCUSD",1717461905156,0.39706906,69017.0,69016.0,0.15229787]
["bitfinex","BTCUSD",1717461905790,0.39506906,69017.0,69016.0,0.15129787]
["bitfinex","BTCUSD",1717461905998,0.39506906,69017.0,69016.0,0.15729787]
["bitfinex","BTCUSD",1717461907207,0.39806906,69017.0,69016.0,0.15829787]
["bitfinex","BTCUSD",1717461907414,0.39806906,69017.0,69016.0,0.006]
["bitfinex","BTCUSD",1717461907620,0.44676906,69017.0,69016.0,0.006]
["bitfinex","BTCUSD",1717461907846,0.44676906,69017.0,69002.0,0.01705733]
["bitfinex","BTCUSD",1717461907847,0.00023603,69003.0,69002.0,0.01705733]
["bitfinex","BTCUSD",1717461908069,0.00023603,69003.0,69002.0,0.29474643]
["bitfinex","BTCUSD",1717461908270,0.01293094,69003.0,69002.0,0.29474643]
["bitfinex","BTCUSD",1717461908873,0.01269491,69003.0,69002.0,0.29474643]
["bitfinex","BTCUSD",1717461909073,0.001,69003.0,69002.0,0.29474643]
["bitfinex","BTCUSD",1717461910053,0.004,69003.0,69002.0,0.29474643]
["bitfinex","BTCUSD",1717461910537,0.003,69003.0,69002.0,0.67966943]
["bitfinex","BTCUSD",1717461910743,0.007,69003.0,69002.0,0.70266943]
["bitfinex","BTCUSD",1717461911146,0.006,69003.0,69002.0,0.70266943]
["bitfinex","BTCUSD",1717461911339,0.006,69003.0,69002.0,0.75136943]
["bitfinex","BTCUSD",1717461911542,0.00023603,69014.0,69003.0,0.239]
["bitfinex","BTCUSD",1717461911694,0.144895,69016.0,69006.0,0.0487]
["bitfinex","BTCUSD",1717461911894,0.144895,69016.0,69008.0,0.1582]
["bitfinex","BTCUSD",1717461911895,0.01268335,69013.0,69008.0,0.1582]
["bitfinex","BTCUSD",1717461912240,0.00023603,69014.0,69009.0,0.29474643]
["bitfinex","BTCUSD",1717461912377,0.01268135,69012.0,69010.0,0.1503275]
["bitfinex","BTCUSD",1717461912578,0.01268135,69012.0,69011.0,0.29474643]
["bitfinex","BTCUSD",1717461912809,0.144895,69016.0,69011.0,0.29474643]
["bitfinex","BTCUSD",1717461912810,0.00023603,69013.0,69011.0,0.29474643]
["bitfinex","BTCUSD",1717461912981,0.01269192,69012.0,69011.0,0.14441893]
["bitfinex","BTCUSD",1717461913196,0.01269192,69012.0,69011.0,0.29473488]
["bitfinex","BTCUSD",1717461913197,0.01292795,69012.0,69011.0,0.29473488]
["bitfinex","BTCUSD",1717461913364,0.01269192,69012.0,69011.0,0.29473488]
["bitfinex","BTCUSD",1717461913972,0.004,69013.0,69011.0,0.29573488]
["bitfinex","BTCUSD",1717461914177,0.01292795,69012.0,69011.0,0.14541893]
["bitfinex","BTCUSD",1717461914387,0.01292795,69012.0,69011.0,0.14441893]
["bitfinex","BTCUSD",1717461914603,0.01292795,69012.0,69011.0,0.29473704]
["bitfinex","BTCUSD",1717461915284,0.09362795,69012.0,69011.0,0.29473704]
["bitfinex","BTCUSD",1717461915448,0.09362795,69012.0,69011.0,0.14441893]
["bitfinex","BTCUSD",1717461915661,0.09462795,69012.0,69011.0,0.14541893]
["bitfinex","BTCUSD",1717461915859,0.09462795,69012.0,69011.0,0.001]
["bitfinex","BTCUSD",1717461915860,0.23952995,69012.0,69011.0,0.001]
["bitfinex","BTCUSD",1717461916084,0.23952995,69012.0,69011.0,0.002]
["bitfinex","BTCUSD",1717461916085,0.24252995,69012.0,69011.0,0.002]
["bitfinex","BTCUSD",1717461920062,0.01692795,69012.0,69011.0,0.002]
["bitfinex","BTCUSD",1717461920194,0.01692795,69012.0,69011.0,0.15232264]
["bitfinex","BTCUSD",1717461922050,0.01669192,69012.0,69011.0,0.15232264]
["bitfinex","BTCUSD",1717461922870,0.01692795,69012.0,69011.0,0.15232264]
["bitfinex","BTCUSD",1717461923095,0.01669192,69012.0,69011.0,0.15232264]
["bitfinex","BTCUSD",1717461923758,0.01692795,69012.0,69011.0,0.15232264]
["bitfinex","BTCUSD",1717461923967,0.01669192,69012.0,69011.0,0.15232264]
["bitfinex","BTCUSD",1717461924294,0.01692795,69012.0,69011.0,0.15232264]
["bitfinex","BTCUSD",1717461926826,0.01692795,69012.0,69011.0,0.15231766]
["bitfinex","BTCUSD",1717461927168,0.00423603,69012.0,69011.0,0.15231766]
["bitfinex","BTCUSD",1717461928143,0.00423603,69012.0,69011.0,0.002]
["bitfinex","BTCUSD",1717461928342,0.00423603,69012.0,69011.0,0.1523191]
["bitfinex","BTCUSD",1717461928585,0.01693929,69012.0,69011.0,0.1523191]
["bitfinex","BTCUSD",1717461928761,0.00423603,69012.0,69011.0,0.1523191]
["bitfinex","BTCUSD",1717461928960,0.01693929,69012.0,69011.0,0.1523191]
["bitfinex","BTCUSD",1717461929175,0.00423603,69012.0,69011.0,0.1523191]
["bitfinex","BTCUSD",1717461929377,0.01693929,69012.0,69011.0,0.1523191]
["bitfinex","BTCUSD",1717461929604,0.00423603,69012.0,69011.0,0.1523191]
["bitfinex","BTCUSD",1717461929802,0.01693778,69012.0,69011.0,0.1523191]
["bitfinex","BTCUSD",1717461931172,0.31943978,69012.0,69011.0,0.1523191]
["bitfinex","BTCUSD",1717461931688,0.31943978,69012.0,69011.0,0.15232469]
["bitfinex","BTCUSD",1717461931867,0.40193978,69012.0,69011.0,0.15232469]
["bitfinex","BTCUSD",1717461936012,0.16183978,69012.0,69011.0,0.15232469]
["bitfinex","BTCUSD",1717461939198,0.16183978,69012.0,69011.0,0.15232595]
["bitfinex","BTCUSD",1717461939199,0.01693778,69012.0,69011.0,0.15232595]
["bitfinex","BTCUSD",1717461940068,0.01693778,69012.0,69011.0,0.1523257]
["bitfinex","BTCUSD",1717461941638,0.01693778,69012.0,69011.0,0.15232577]
["bitfinex","BTCUSD",1717461942315,0.01693778,69012.0,69011.0,0.15232563]
["bitfinex","BTCUSD",1717461943767,0.01670175,69012.0,69011.0,0.15232563]
["bitfinex","BTCUSD",1717461944194,0.01693778,69012.0,69011.0,0.15232563]
["bitfinex","BTCUSD",1717461949214,0.16183978,69012.0,69011.0,0.15232563]
["bitfinex","BTCUSD",1717461949448,0.16183978,69012.0,69011.0,0.1523238]
["bitfinex","BTCUSD",1717461951152,0.16278578,69012.0,69011.0,0.15232535]
["bitfinex","BTCUSD",1717461956428,0.01788378,69012.0,69011.0,0.38232535]
["bitfinex","BTCUSD",1717461959804,0.01764775,69012.0,69011.0,0.38232535]
["bitfinex","BTCUSD",1717461960412,0.01764775,69012.0,69011.0,0.53634428]
["bitfinex","BTCUSD",1717461960942,0.004946,69012.0,69011.0,0.58504428]
["bitfinex","BTCUSD",1717461961108,0.004946,69012.0,69011.0,0.72994828]
["bitfinex","BTCUSD",1717461961309,0.004946,69012.0,69011.0,0.7515832]
["bitfinex","BTCUSD",1717461961517,0.004946,69012.0,69011.0,0.72994828]
["bitfinex","BTCUSD",1717461962125,0.004946,69012.0,69011.0,1.04972485]
["bitfinex","BTCUSD",1717461962389,0.004946,69012.0,69011.0,0.96032744]
["bitfinex","BTCUSD",1717461962706,0.003946,69012.0,69011.0,1.04572186]
["bitfinex","BTCUSD",1717461962926,0.000946,69012.0,69011.0,0.95832744]
["bitfinex","BTCUSD",1717461963126,0.001946,69012.0,69011.0,1.06638019]
["bitfinex","BTCUSD",1717461963331,0.001946,69012.0,69011.0,0.99596809]
["bitfinex","BTCUSD",1717461963619,0.004946,69012.0,69011.0,0.80803759]
["bitfinex","BTCUSD",1717461963826,0.003946,69012.0,69011.0,0.95831769]
["bitfinex","BTCUSD",1717461963999,0.003946,69012.0,69011.0,1.34812569]
["bitfinex","BTCUSD",1717461964000,0.000946,69012.0,69011.0,1.34812569]
["bitfinex","BTCUSD",1717461964207,0.000946,69012.0,69011.0,1.56517844]
["bitfinex","BTCUSD",1717461964423,0.000946,69012.0,69011.0,1.45712569]
["bitfinex","BTCUSD",1717461964664,0.000946,69012.0,69011.0,1.45712371]
["bitfinex","BTCUSD",1717461965290,0.000946,69012.0,69011.0,1.57394295]
["bitfinex","BTCUSD",1717461965706,0.000946,69012.0,69011.0,1.55594295]
["bitfinex","BTCUSD",1717461965911,0.000946,69012.0,69011.0,1.56894295]
["bitfinex","BTCUSD",1717461966130,0.000946,69012.0,69011.0,1.47512371]
["bitfinex","BTCUSD",1717461966330,0.000946,69012.0,69011.0,1.46212371]
["bitfinex","BTCUSD",1717461966647,0.000946,69012.0,69011.0,2.97612371]
["bitfinex","BTCUSD",1717461967263,0.000946,69012.0,69011.0,3.06233516]
["bitfinex","BTCUSD",1717461967719,0.000946,69023.0,69022.0,0.144881]
["bitfinex","BTCUSD",1717461967924,0.000946,69023.0,69022.0,0.73545824]
["bitfinex","BTCUSD",1717461968121,0.000946,69023.0,69022.0,0.70975824]
["bitfinex","BTCUSD",1717461968461,0.000946,69023.0,69022.0,0.75845824]
["bitfinex","BTCUSD",1717461969228,0.000946,69023.0,69022.0,0.76445824]
["bitfinex","BTCUSD",1717461969638,0.000946,69023.0,69022.0,0.76945824]
["bitfinex","BTCUSD",1717461972843,0.000946,69023.0,69022.0,0.76944985]
["bitfinex","BTCUSD",1717461973090,0.000946,69023.0,69022.0,0.75476966]
["bitfinex","BTCUSD",1717461974706,0.000946,69023.0,69022.0,0.81274766]
["bitfinex","BTCUSD",1717461978726,0.000946,69023.0,69022.0,0.81274602]
["bitfinex","BTCUSD",1717461979644,0.000946,69023.0,69022.0,1.59227002]
["bitfinex","BTCUSD",1717461979986,0.000946,69023.0,69022.0,1.60937698]
["bitfinex","BTCUSD",1717461980195,0.000946,69023.0,69022.0,1.68160522]
["bitfinex","BTCUSD",1717461983368,0.000946,69023.0,69022.0,1.68158554]
["bitfinex","BTCUSD",1717461984016,0.002,69029.0,69028.0,0.244868]
["bitfinex","BTCUSD",1717461984230,0.002,69029.0,69028.0,0.86474642]
["bitfinex","BTCUSD",1717461984438,0.002,69029.0,69028.0,0.76474642]
["bitfinex","BTCUSD",1717461984637,0.002,69029.0,69028.0,0.84313534]
["bitfinex","BTCUSD",1717461984841,0.002,69029.0,69028.0,0.89476252]
["bitfinex","BTCUSD",1717461985187,0.002,69029.0,69028.0,0.84313534]
["bitfinex","BTCUSD",1717461985385,0.002,69029.0,69028.0,1.14587234]
["bitfinex","BTCUSD",1717461985908,2.27393676,69032.0,69031.0,0.782886]
["bitfinex","BTCUSD",1717461986113,2.27393676,69032.0,69031.0,1.20055334]
["bitfinex","BTCUSD",1717461986364,2.27393676,69032.0,69031.0,1.30088052]
["bitfinex","BTCUSD",1717461986574,2.27393676,69032.0,69031.0,1.34706427]
["bitfinex","BTCUSD",1717461986964,2.21293676,69032.0,69031.0,1.88918827]
["bitfinex","BTCUSD",1717461987177,2.18596076,69032.0,69031.0,1.90318827]
["bitfinex","BTCUSD",1717461987575,2.18596076,69032.0,69031.0,1.9139903]
["bitfinex","BTCUSD",1717461987576,2.20319393,69032.0,69031.0,1.9139903]
["bitfinex","BTCUSD",1717461987777,2.20319393,69032.0,69031.0,3.4139903]
["bitfinex","BTCUSD",1717461987983,2.20319393,69032.0,69031.0,3.3999903]
["bitfinex","BTCUSD",1717461988535,2.20319393,69032.0,69031.0,3.38918827]
["bitfinex","BTCUSD",1717461988963,2.12819393,69032.0,69031.0,3.72718827]
["bitfinex","BTCUSD",1717461989176,2.08760221,69032.0,69031.0,3.72718827]
["bitfinex","BTCUSD",1717461989377,2.06060221,69032.0,69031.0,3.72718827]
["bitfinex","BTCUSD",1717461989580,1.85314807,69032.0,69031.0,3.74118827]
["bitfinex","BTCUSD",1717461989784,1.83494728,69032.0,69031.0,3.76681641]
["bitfinex","BTCUSD",1717461989929,1.79039996,69032.0,69031.0,3.76681641]
["bitfinex","BTCUSD",1717461990177,1.79039996,69032.0,69031.0,3.78081641]
["bitfinex","BTCUSD",1717461991021,1.66639633,69032.0,69031.0,3.78081641]
["bitfinex","BTCUSD",1717461991231,1.44727151,69032.0,69031.0,4.71804041]
["bitfinex","BTCUSD",1717461991444,0.89123302,69032.0,69031.0,4.71804041]
["bitfinex","BTCUSD",1717461991651,0.87399985,69032.0,69031.0,5.21165748]
["bitfinex","BTCUSD",1717461991853,0.83399985,69032.0,69031.0,5.18266987]
["bitfinex","BTCUSD",1717461992268,0.83399985,69032.0,69031.0,5.13396987]
["bitfinex","BTCUSD",1717461992440,0.83399985,69032.0,69031.0,5.18266987]
["bitfinex","BTCUSD",1717461992887,0.76999985,69032.0,69031.0,5.18266987]
["bitfinex","BTCUSD",1717461993103,0.76851632,69032.0,69031.0,5.22553251]
["bitfinex","BTCUSD",1717461993298,0.76851632,69032.0,69031.0,6.49545895]
["bitfinex","BTCUSD",1717461993514,0.76851632,69032.0,69031.0,6.49545167]
["bitfinex","BTCUSD",1717461993733,0.73951632,69032.0,69031.0,6.49545167]
["bitfinex","BTCUSD",1717461994475,0.73951632,69032.0,69031.0,6.45582353]
["bitfinex","BTCUSD",1717461994672,0.72211831,69032.0,69031.0,6.45582353]
["bitfinex","BTCUSD",1717461994888,0.72211831,69032.0,69031.0,6.47357794]
["bitfinex","BTCUSD",1717461995429,0.02335741,69045.0,69044.0,1.155075]
["bitfinex","BTCUSD",1717461995632,0.002,69049.0,69046.0,0.634491]
["bitfinex","BTCUSD",1717461995839,0.002,69049.0,69046.0,1.32143522]
["bitfinex","BTCUSD",1717461996047,0.002,69049.0,69046.0,1.54631081]
["bitfinex","BTCUSD",1717461996480,0.002,69049.0,69046.0,2.13631081]
["bitfinex","BTCUSD",1717461997096,0.002,69049.0,69046.0,2.13768552]
["bitfinex","BTCUSD",1717461997524,0.002,69049.0,69046.0,2.03735834]
["bitfinex","BTCUSD",1717461997742,0.002,69049.0,69046.0,2.37571934]
["bitfinex","BTCUSD",1717461998168,0.002,69049.0,69046.0,2.37771934]
["bitfinex","BTCUSD",1717461999225,0.002,69049.0,69046.0,2.39171934]
["bitfinex","BTCUSD",1717462000084,0.002,69049.0,69046.0,2.38971934]
["bitfinex","BTCUSD",1717462000735,0.002,69049.0,69046.0,2.40371934]
["bitfinex","BTCUSD",1717462001181,0.002,69049.0,69046.0,2.25501934]
["bitfinex","BTCUSD",1717462001454,0.002,69049.0,69046.0,2.01405834]
["bitfinex","BTCUSD",1717462001660,0.002,69049.0,69046.0,1.84975834]
["bitfinex","BTCUSD",1717462002281,0.002,69049.0,69046.0,1.87125834]
["bitfinex","BTCUSD",1717462002694,0.002,69049.0,69046.0,1.72255834]
["bitfinex","BTCUSD",1717462002904,0.002,69049.0,69046.0,1.87125834]
["bitfinex","BTCUSD",1717462003788,0.002,69049.0,69046.0,1.72255834]
["bitfinex","BTCUSD",1717462004239,0.002,69049.0,69046.0,1.87125834]
["bitfinex","BTCUSD",1717462004447,0.002,69049.0,69046.0,2.16091934]
["bitfinex","BTCUSD",1717462004665,0.002,69049.0,69046.0,2.06091934]
["bitfinex","BTCUSD",1717462005084,0.002,69049.0,69046.0,2.16091934]
["bitfinex","BTCUSD",1717462005581,0.002,69049.0,69046.0,2.11221934]
["bitfinex","BTCUSD",1717462005798,0.002,69049.0,69046.0,2.16091934]
["bitfinex","BTCUSD",1717462006005,0.002,69049.0,69046.0,2.11221934]
["bitfinex","BTCUSD",1717462006414,0.002,69049.0,69046.0,2.16091934]
["bitfinex","BTCUSD",1717462006765,0.002,69049.0,69046.0,2.24181934]
["bitfinex","BTCUSD",1717462006981,0.002,69049.0,69046.0,2.29344652]
["bitfinex","BTCUSD",1717462007538,0.002,69049.0,69046.0,3.64319811]
["bitfinex","BTCUSD",1717462007734,0.002,69049.0,69046.0,3.79338545]
["bitfinex","BTCUSD",1717462008520,0.002,69049.0,69046.0,3.74468545]
["bitfinex","BTCUSD",1717462008825,0.002,69049.0,69046.0,3.79338545]
["bitfinex","BTCUSD",1717462009033,0.002,69049.0,69046.0,3.7617033]
["bitfinex","BTCUSD",1717462009284,0.002,69049.0,69046.0,3.8104033]
["bitfinex","BTCUSD",1717462009655,0.002,69049.0,69046.0,3.75877612]
["bitfinex","BTCUSD",1717462010478,0.002,69049.0,69046.0,3.8104033]
["bitfinex","BTCUSD",1717462011027,0.002,69049.0,69046.0,3.9752033]
["bitfinex","BTCUSD",1717462011229,0.00661286,69051.0,69050.0,0.686867]
["bitfinex","BTCUSD",1717462011426,0.00661286,69051.0,69050.0,1.06785346]
["bitfinex","BTCUSD",1717462012103,0.00661286,69051.0,69050.0,1.16785346]
["bitfinex","BTCUSD",1717462012275,0.00661286,69051.0,69050.0,1.06785346]
["bitfinex","BTCUSD",1717462013123,0.00661286,69051.0,69050.0,1.01915346]
["bitfinex","BTCUSD",1717462013317,0.00661286,69051.0,69050.0,1.06785346]
["bitfinex","BTCUSD",1717462013520,0.00661286,69051.0,69050.0,1.02815346]
["bitfinex","BTCUSD",1717462013740,0.00661286,69051.0,69050.0,1.07685346]
["bitfinex","BTCUSD",1717462013944,0.00661286,69051.0,69050.0,0.53773564]
["bitfinex","BTCUSD",1717462013945,0.23981286,69051.0,69050.0,0.53773564]
["bitfinex","BTCUSD",1717462014132,0.23981286,69051.0,69050.0,0.54380846]
["bitfinex","BTCUSD",1717462015718,0.23981286,69051.0,69050.0,0.49510846]
["bitfinex","BTCUSD",1717462015928,0.23981286,69051.0,69050.0,0.47210846]
["bitfinex","BTCUSD",1717462016654,0.23981286,69051.0,69050.0,0.45742827]
["bitfinex","BTCUSD",1717462017668,0.23981286,69051.0,69050.0,0.48042827]
["bitfinex","BTCUSD",1717462020857,0.23981286,69051.0,69050.0,0.31260627]
["bitfinex","BTCUSD",1717462020858,0.24004889,69051.0,69050.0,0.31260627]
["bitfinex","BTCUSD",1717462021090,0.24004889,69051.0,69050.0,0.36553319]
["bitfinex","BTCUSD",1717462021296,0.25432351,69051.0,69050.0,0.2904252]
["bitfinex","BTCUSD",1717462021723,0.30302351,69051.0,69050.0,0.2814252]
["bitfinex","BTCUSD",1717462022143,0.30302351,69051.0,69050.0,0.15341893]
["bitfinex","BTCUSD",1717462022791,0.30302351,69051.0,69050.0,0.14441893]
["bitfinex","BTCUSD",1717462022971,0.30284919,69051.0,69050.0,0.14441893]
["bitfinex","BTCUSD",1717462023301,0.30284919,69051.0,69050.0,0.16241893]
["bitfinex","BTCUSD",1717462023503,0.30284919,69051.0,69050.0,0.15341893]
["bitfinex","BTCUSD",1717462023697,0.23723603,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462023909,0.23723603,69046.0,69045.0,0.14527893]
["bitfinex","BTCUSD",1717462024136,0.3001923,69046.0,69045.0,0.14527893]
["bitfinex","BTCUSD",1717462024972,0.29995627,69046.0,69045.0,0.14527893]
["bitfinex","BTCUSD",1717462025180,0.3001923,69046.0,69045.0,0.14527893]
["bitfinex","BTCUSD",1717462026157,0.29995627,69046.0,69045.0,0.14527893]
["bitfinex","BTCUSD",1717462026569,0.3001923,69046.0,69045.0,0.14527893]
["bitfinex","BTCUSD",1717462027654,0.3011923,69046.0,69045.0,0.14527893]
["bitfinex","BTCUSD",1717462027861,0.3021923,69046.0,69045.0,0.14527893]
["bitfinex","BTCUSD",1717462028093,0.3011923,69046.0,69045.0,0.14527893]
["bitfinex","BTCUSD",1717462029693,0.3011923,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462030118,0.3021923,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462031734,0.25325627,69046.0,69045.0,0.14527893]
["bitfinex","BTCUSD",1717462032177,0.01625627,69046.0,69045.0,0.16827893]
["bitfinex","BTCUSD",1717462032383,0.01625627,69046.0,69045.0,1.96334827]
["bitfinex","BTCUSD",1717462032584,0.01625627,69046.0,69045.0,0.46334827]
["bitfinex","BTCUSD",1717462032585,0.002,69046.0,69045.0,0.46334827]
["bitfinex","BTCUSD",1717462032763,0.002,69046.0,69045.0,0.53557651]
["bitfinex","BTCUSD",1717462032962,0.001,69046.0,69045.0,0.53557651]
["bitfinex","BTCUSD",1717462033375,0.001,69046.0,69045.0,0.53857651]
["bitfinex","BTCUSD",1717462033581,0.24013854,69051.0,69050.0,0.144822]
["bitfinex","BTCUSD",1717462033792,0.24013854,69051.0,69050.0,0.46247727]
["bitfinex","BTCUSD",1717462034010,0.00643854,69051.0,69050.0,0.46247727]
["bitfinex","BTCUSD",1717462034449,0.00643854,69051.0,69050.0,0.53757461]
["bitfinex","BTCUSD",1717462034659,0.00643854,69051.0,69050.0,2.19007461]
["bitfinex","BTCUSD",1717462034864,0.00743854,69051.0,69050.0,2.19007461]
["bitfinex","BTCUSD",1717462035069,0.00743854,69051.0,69050.0,2.33877461]
["bitfinex","BTCUSD",1717462035269,0.00643854,69051.0,69050.0,2.72841961]
["bitfinex","BTCUSD",1717462035749,0.00643854,69051.0,69050.0,2.73741961]
["bitfinex","BTCUSD",1717462036186,0.00643854,69051.0,69050.0,2.63741961]
["bitfinex","BTCUSD",1717462036393,0.00643854,69051.0,69050.0,2.73741961]
["bitfinex","BTCUSD",1717462036988,0.00643854,69051.0,69050.0,2.72841961]
["bitfinex","BTCUSD",1717462037197,0.00643854,69051.0,69050.0,2.74241961]
["bitfinex","BTCUSD",1717462037425,0.00643854,69051.0,69050.0,2.85141961]
["bitfinex","BTCUSD",1717462037598,0.00643854,69051.0,69050.0,3.08441961]
["bitfinex","BTCUSD",1717462037814,0.00643854,69051.0,69050.0,3.30306074]
["bitfinex","BTCUSD",1717462038019,0.00643854,69051.0,69050.0,3.35258336]
["bitfinex","BTCUSD",1717462038227,0.00643854,69051.0,69050.0,3.64222836]
["bitfinex","BTCUSD",1717462038644,0.00643854,69051.0,69050.0,3.62822836]
["bitfinex","BTCUSD",1717462038792,0.00643854,69051.0,69050.0,3.54213788]
["bitfinex","BTCUSD",1717462038994,0.00643854,69051.0,69050.0,3.66375098]
["bitfinex","BTCUSD",1717462039222,0.00643854,69051.0,69050.0,3.61505098]
["bitfinex","BTCUSD",1717462039425,0.00643854,69051.0,69050.0,3.66375098]
["bitfinex","BTCUSD",1717462039633,0.00643854,69051.0,69050.0,3.58391698]
["bitfinex","BTCUSD",1717462039805,0.00643854,69051.0,69050.0,3.52842896]
["bitfinex","BTCUSD",1717462040015,0.00643854,69051.0,69050.0,3.54242896]
["bitfinex","BTCUSD",1717462041001,0.00643854,69051.0,69050.0,3.59320806]
["bitfinex","BTCUSD",1717462041584,0.00643854,69051.0,69050.0,3.59293441]
["bitfinex","BTCUSD",1717462041795,0.00643854,69051.0,69050.0,3.36768604]
["bitfinex","BTCUSD",1717462042004,0.00643854,69051.0,69050.0,3.59293406]
["bitfinex","BTCUSD",1717462042232,0.00643854,69051.0,69050.0,3.54215496]
["bitfinex","BTCUSD",1717462042444,0.00643854,69051.0,69050.0,3.64957726]
["bitfinex","BTCUSD",1717462042859,0.00643854,69051.0,69050.0,3.70035636]
["bitfinex","BTCUSD",1717462043114,0.00643854,69051.0,69050.0,3.64957726]
["bitfinex","BTCUSD",1717462044341,0.00643854,69051.0,69050.0,4.1213684]
["bitfinex","BTCUSD",1717462045110,0.00643854,69051.0,69050.0,3.79331622]
["bitfinex","BTCUSD",1717462045311,0.00643854,69051.0,69050.0,4.0312301]
["bitfinex","BTCUSD",1717462045846,0.00643854,69051.0,69050.0,4.23742408]
["bitfinex","BTCUSD",1717462046059,0.00643854,69051.0,69050.0,4.34483479]
["bitfinex","BTCUSD",1717462046257,0.00643854,69051.0,69050.0,4.23742408]
["bitfinex","BTCUSD",1717462047314,0.00643854,69051.0,69050.0,4.34483436]
["bitfinex","BTCUSD",1717462047534,0.00643854,69051.0,69050.0,4.23742365]
["bitfinex","BTCUSD",1717462049287,0.00643854,69051.0,69050.0,4.32333035]
["bitfinex","BTCUSD",1717462049918,0.00643854,69051.0,69050.0,4.23742365]
["bitfinex","BTCUSD",1717462050458,0.00643854,69051.0,69050.0,4.32333792]
["bitfinex","BTCUSD",1717462051806,0.00643854,69051.0,69050.0,4.33277592]
["bitfinex","BTCUSD",1717462053426,0.00643854,69051.0,69050.0,4.24686165]
["bitfinex","BTCUSD",1717462053760,0.00643854,69051.0,69050.0,4.33277592]
["bitfinex","BTCUSD",1717462054554,0.00643854,69051.0,69050.0,4.24686165]
["bitfinex","BTCUSD",1717462055167,0.00643854,69051.0,69050.0,4.24678736]
["bitfinex","BTCUSD",1717462055920,0.00643854,69051.0,69050.0,4.08395612]
["bitfinex","BTCUSD",1717462056123,0.00643854,69051.0,69050.0,4.04019523]
["bitfinex","BTCUSD",1717462056356,0.00643854,69051.0,69050.0,4.24631537]
["bitfinex","BTCUSD",1717462056554,0.00643854,69051.0,69050.0,3.89003049]
["bitfinex","BTCUSD",1717462056751,0.00643854,69051.0,69050.0,4.24647763]
["bitfinex","BTCUSD",1717462057358,0.00643854,69051.0,69050.0,4.31088626]
["bitfinex","BTCUSD",1717462059587,0.00643854,69051.0,69050.0,4.14852701]
["bitfinex","BTCUSD",1717462060735,0.00643854,69051.0,69050.0,4.43817201]
["bitfinex","BTCUSD",1717462062370,0.00643854,69051.0,69050.0,4.37376338]
["bitfinex","BTCUSD",1717462062582,0.00643854,69051.0,69050.0,4.43817201]
["bitfinex","BTCUSD",1717462062780,0.00643854,69051.0,69050.0,4.36193213]
["bitfinex","BTCUSD",1717462062991,0.00643854,69051.0,69050.0,4.43701461]
["bitfinex","BTCUSD",1717462063198,0.00643854,69051.0,69050.0,4.37257959]
["bitfinex","BTCUSD",1717462064319,0.00643854,69051.0,69050.0,4.37257955]
["bitfinex","BTCUSD",1717462065213,0.00643854,69051.0,69050.0,4.43700729]
["bitfinex","BTCUSD",1717462065449,0.00643854,69051.0,69050.0,4.37257955]
["bitfinex","BTCUSD",1717462066775,0.00643854,69051.0,69050.0,4.43700729]
["bitfinex","BTCUSD",1717462067441,0.00643854,69051.0,69050.0,4.62425596]
["bitfinex","BTCUSD",1717462067653,0.00643854,69051.0,69050.0,5.0747521]
["bitfinex","BTCUSD",1717462067861,0.00643854,69051.0,69050.0,5.0260521]
["bitfinex","BTCUSD",1717462068063,0.00643854,69051.0,69050.0,5.0747521]
["bitfinex","BTCUSD",1717462068263,0.00643854,69051.0,69050.0,4.99966966]
["bitfinex","BTCUSD",1717462068489,0.00643854,69051.0,69050.0,4.62425569]
["bitfinex","BTCUSD",1717462068694,0.00643854,69051.0,69050.0,5.07475183]
["bitfinex","BTCUSD",1717462069111,0.00643854,69051.0,69050.0,5.08062799]
["bitfinex","BTCUSD",1717462069430,0.00643854,69051.0,69050.0,5.01618871]
["bitfinex","BTCUSD",1717462070477,0.00643854,69051.0,69050.0,5.01638675]
["bitfinex","BTCUSD",1717462071490,0.00643854,69051.0,69050.0,5.10232957]
["bitfinex","BTCUSD",1717462071832,0.00643854,69051.0,69050.0,5.05362957]
["bitfinex","BTCUSD",1717462072036,0.00643854,69051.0,69050.0,4.69342057]
["bitfinex","BTCUSD",1717462072241,0.00643854,69051.0,69050.0,5.1003237]
["bitfinex","BTCUSD",1717462072462,0.00643854,69051.0,69050.0,5.01438088]
["bitfinex","BTCUSD",1717462073101,0.00643854,69051.0,69050.0,4.78138088]
["bitfinex","BTCUSD",1717462073345,0.00643854,69051.0,69050.0,4.43831326]
["bitfinex","BTCUSD",1717462074304,0.00643854,69051.0,69050.0,4.33088474]
["bitfinex","BTCUSD",1717462077808,0.23743801,69058.0,69057.0,0.644807]
["bitfinex","BTCUSD",1717462078031,0.23743801,69058.0,69057.0,1.7350768]
["bitfinex","BTCUSD",1717462078236,0.23743801,69058.0,69057.0,2.0246918]
["bitfinex","BTCUSD",1717462078452,0.23743801,69058.0,69057.0,3.5246918]
["bitfinex","BTCUSD",1717462078629,0.23743801,69058.0,69057.0,3.8143068]
["bitfinex","BTCUSD",1717462079049,0.23743801,69058.0,69057.0,3.8253068]
["bitfinex","BTCUSD",1717462079248,0.23743801,69058.0,69057.0,3.9253068]
["bitfinex","BTCUSD",1717462080013,0.23743801,69058.0,69057.0,2.4253068]
["bitfinex","BTCUSD",1717462080217,0.23743801,69058.0,69057.0,2.4373068]
["bitfinex","BTCUSD",1717462080425,0.23743801,69058.0,69057.0,2.56665423]
["bitfinex","BTCUSD",1717462081722,0.23743801,69058.0,69057.0,2.41795423]
["bitfinex","BTCUSD",1717462081923,0.23743801,69058.0,69057.0,2.46665423]
["bitfinex","BTCUSD",1717462082509,0.23743801,69058.0,69057.0,2.33730679]
["bitfinex","BTCUSD",1717462083122,0.23743801,69058.0,69057.0,2.43730679]
["bitfinex","BTCUSD",1717462083343,0.23743801,69058.0,69057.0,2.2739221]
["bitfinex","BTCUSD",1717462083557,0.23743801,69058.0,69057.0,2.43761624]
["bitfinex","BTCUSD",1717462084159,0.23743801,69058.0,69057.0,3.93761624]
["bitfinex","BTCUSD",1717462084301,0.23743801,69058.0,69057.0,3.83761624]
["bitfinex","BTCUSD",1717462084921,0.23743801,69058.0,69057.0,3.93761624]
["bitfinex","BTCUSD",1717462085546,0.004,69059.0,69058.0,1.076527]
["bitfinex","BTCUSD",1717462085750,0.1516,69073.0,69068.0,0.6]
["bitfinex","BTCUSD",1717462085955,0.1516,69073.0,69068.0,3.91919038]
["bitfinex","BTCUSD",1717462086149,0.01627954,69069.0,69068.0,3.71443821]
["bitfinex","BTCUSD",1717462086416,0.002,69069.0,69068.0,3.88951007]
["bitfinex","BTCUSD",1717462086829,0.002,69069.0,69068.0,4.01907449]
["bitfinex","BTCUSD",1717462087033,0.002,69069.0,69068.0,4.14151508]
["bitfinex","BTCUSD",1717462087245,0.00943801,69075.0,69074.0,0.786816]
["bitfinex","BTCUSD",1717462087492,0.00943801,69075.0,69074.0,1.71458426]
["bitfinex","BTCUSD",1717462088560,0.00943801,69075.0,69074.0,1.61458426]
["bitfinex","BTCUSD",1717462089063,0.00943801,69075.0,69074.0,1.71458426]
["bitfinex","BTCUSD",1717462089197,0.00943801,69075.0,69074.0,1.6515124]
["bitfinex","BTCUSD",1717462089404,0.00943801,69075.0,69074.0,3.51612162]
["bitfinex","BTCUSD",1717462089818,0.00943801,69075.0,69074.0,3.52912162]
["bitfinex","BTCUSD",1717462090068,0.00943801,69075.0,69074.0,3.52939951]
["bitfinex","BTCUSD",1717462090475,0.00943801,69075.0,69074.0,3.42939951]
["bitfinex","BTCUSD",1717462090619,0.00943801,69075.0,69074.0,2.02939951]
["bitfinex","BTCUSD",1717462091268,0.00943801,69075.0,69074.0,1.82105024]
["bitfinex","BTCUSD",1717462091690,0.00943801,69075.0,69074.0,2.02939951]
["bitfinex","BTCUSD",1717462091966,0.00943801,69075.0,69074.0,1.82105024]
["bitfinex","BTCUSD",1717462092173,0.00943801,69075.0,69074.0,1.63927213]
["bitfinex","BTCUSD",1717462092522,0.00943801,69075.0,69074.0,1.62459194]
["bitfinex","BTCUSD",1717462092723,0.00943801,69075.0,69074.0,1.91413594]
["bitfinex","BTCUSD",1717462095284,0.00943801,69075.0,69074.0,1.80637005]
["bitfinex","BTCUSD",1717462096239,0.2461,69080.0,69078.0,1.08679]
["bitfinex","BTCUSD",1717462096449,0.2461,69080.0,69078.0,1.6427854]
["bitfinex","BTCUSD",1717462097336,0.2461,69080.0,69078.0,1.6507854]
["bitfinex","BTCUSD",1717462097548,0.2461,69080.0,69078.0,1.69385655]
["bitfinex","BTCUSD",1717462098158,0.26383801,69082.0,69078.0,1.69385655]
["bitfinex","BTCUSD",1717462098360,0.26383801,69082.0,69078.0,1.80085655]
["bitfinex","BTCUSD",1717462098618,0.26383801,69082.0,69078.0,1.70085655]
["bitfinex","BTCUSD",1717462098952,0.02943801,69082.0,69078.0,1.70085655]
["bitfinex","BTCUSD",1717462099365,0.02943801,69082.0,69078.0,1.6577854]
["bitfinex","BTCUSD",1717462100258,0.26063801,69079.0,69078.0,1.3195584]
["bitfinex","BTCUSD",1717462100483,0.26063801,69079.0,69078.0,0.3992954]
["bitfinex","BTCUSD",1717462100693,0.27606221,69079.0,69078.0,0.3992954]
["bitfinex","BTCUSD",1717462101115,0.27606221,69079.0,69078.0,0.32423087]
["bitfinex","BTCUSD",1717462101116,0.27582618,69079.0,69078.0,0.32423087]
["bitfinex","BTCUSD",1717462101548,0.27582618,69079.0,69078.0,0.30955068]
["bitfinex","BTCUSD",1717462101998,0.27582618,69079.0,69078.0,0.30255068]
["bitfinex","BTCUSD",1717462102419,0.10952618,69079.0,69078.0,0.45605068]
["bitfinex","BTCUSD",1717462102635,0.02862618,69079.0,69078.0,0.45605068]
["bitfinex","BTCUSD",1717462102849,0.02862618,69079.0,69078.0,0.47805068]
["bitfinex","BTCUSD",1717462103083,0.02862618,69079.0,69078.0,0.57805068]
["bitfinex","BTCUSD",1717462103295,0.02862618,69079.0,69078.0,0.62675068]
["bitfinex","BTCUSD",1717462103495,0.02862618,69079.0,69078.0,0.67005068]
["bitfinex","BTCUSD",1717462103790,0.01343801,69079.0,69078.0,1.21875068]
["bitfinex","BTCUSD",1717462103955,0.01343801,69079.0,69078.0,1.16181943]
["bitfinex","BTCUSD",1717462104162,0.01343801,69079.0,69078.0,1.19165068]
["bitfinex","BTCUSD",1717462104378,0.01343801,69079.0,69078.0,1.23471554]
["bitfinex","BTCUSD",1717462104635,0.01343801,69079.0,69078.0,1.24271554]
["bitfinex","BTCUSD",1717462104853,0.01343801,69079.0,69078.0,1.19965068]
["bitfinex","BTCUSD",1717462105170,0.01343801,69079.0,69078.0,1.20865068]
["bitfinex","BTCUSD",1717462105373,0.01343801,69079.0,69078.0,1.42630572]
["bitfinex","BTCUSD",1717462105572,0.01343801,69079.0,69078.0,1.43710552]
["bitfinex","BTCUSD",1717462105981,0.01343801,69079.0,69078.0,1.19965068]
["bitfinex","BTCUSD",1717462106208,0.01326375,69079.0,69078.0,1.19965068]
["bitfinex","BTCUSD",1717462106393,0.01326375,69079.0,69078.0,1.07805068]
["bitfinex","BTCUSD",1717462106598,0.01326375,69079.0,69078.0,2.57805068]
["bitfinex","BTCUSD",1717462106799,0.01326375,69079.0,69078.0,2.58605068]
["bitfinex","BTCUSD",1717462107105,0.01326375,69079.0,69078.0,2.62911226]
["bitfinex","BTCUSD",1717462107568,0.01326375,69079.0,69078.0,2.58605068]
["bitfinex","BTCUSD",1717462108168,0.01326375,69079.0,69078.0,1.08605068]
["bitfinex","BTCUSD",1717462108915,0.01326375,69079.0,69078.0,0.60367002]
["bitfinex","BTCUSD",1717462109122,0.09466375,69079.0,69078.0,0.60367002]
["bitfinex","BTCUSD",1717462109535,0.10995348,69079.0,69078.0,0.60367002]
["bitfinex","BTCUSD",1717462110583,0.02855348,69079.0,69078.0,0.67589826]
["bitfinex","BTCUSD",1717462111443,0.02855348,69079.0,69078.0,0.67590266]
["bitfinex","BTCUSD",1717462112425,0.02855348,69079.0,69078.0,0.7189733]
["bitfinex","BTCUSD",1717462113194,0.01326375,69079.0,69078.0,0.7189733]
["bitfinex","BTCUSD",1717462113399,0.01326375,69079.0,69078.0,0.7297731]
["bitfinex","BTCUSD",1717462113546,0.01326375,69079.0,69078.0,2.2189733]
["bitfinex","BTCUSD",1717462114357,0.01326375,69079.0,69078.0,2.22977589]
["bitfinex","BTCUSD",1717462114869,0.01326375,69079.0,69078.0,2.28769689]
["bitfinex","BTCUSD",1717462115091,0.01326375,69079.0,69078.0,2.28769676]
["bitfinex","BTCUSD",1717462115299,0.01326375,69079.0,69078.0,2.2768927]
["bitfinex","BTCUSD",1717462116484,0.01326375,69079.0,69078.0,2.23381818]
["bitfinex","BTCUSD",1717462116684,0.01326375,69079.0,69078.0,2.23381774]
["bitfinex","BTCUSD",1717462117302,0.01326375,69079.0,69078.0,2.37858074]
["bitfinex","BTCUSD",1717462118563,0.01326375,69079.0,69078.0,0.87858074]
["bitfinex","BTCUSD",1717462121492,0.01326375,69079.0,69078.0,0.94319253]
["bitfinex","BTCUSD",1717462121722,0.01326375,69079.0,69078.0,0.94319254]
["bitfinex","BTCUSD",1717462121964,0.01326375,69079.0,69078.0,0.7930623]
["bitfinex","BTCUSD",1717462122150,0.01326375,69079.0,69078.0,0.94319254]
["bitfinex","BTCUSD",1717462122349,0.01326375,69079.0,69078.0,1.10550426]
["bitfinex","BTCUSD",1717462122602,0.01326375,69079.0,69078.0,2.60550426]
["bitfinex","BTCUSD",1717462123234,0.01326375,69079.0,69078.0,2.60571957]
["bitfinex","BTCUSD",1717462123433,0.01326375,69079.0,69078.0,2.54107029]
["bitfinex","BTCUSD",1717462124264,0.01326375,69079.0,69078.0,1.04107029]
["bitfinex","BTCUSD",1717462125460,0.01326375,69079.0,69078.0,1.12726934]
["bitfinex","BTCUSD",1717462125894,0.01326375,69079.0,69078.0,1.17596934]
["bitfinex","BTCUSD",1717462128386,0.01326375,69079.0,69078.0,2.67596934]
["bitfinex","BTCUSD",1717462128741,0.01326375,69079.0,69078.0,2.27715051]
["bitfinex","BTCUSD",1717462129851,0.09296375,69079.0,69078.0,2.27715051]
["bitfinex","BTCUSD",1717462130284,0.09296375,69079.0,69078.0,2.05242227]
["bitfinex","BTCUSD",1717462130487,0.09296375,69079.0,69078.0,2.00372227]
["bitfinex","BTCUSD",1717462130686,0.09296375,69079.0,69078.0,2.05242227]
["bitfinex","BTCUSD",1717462130885,0.25246375,69079.0,69078.0,2.05242227]
["bitfinex","BTCUSD",1717462131896,0.25246375,69079.0,69078.0,0.55242227]
["bitfinex","BTCUSD",1717462132152,0.26778105,69079.0,69078.0,0.55242227]
["bitfinex","BTCUSD",1717462132583,0.25246375,69079.0,69078.0,0.55242227]
["bitfinex","BTCUSD",1717462132774,0.02943801,69082.0,69081.0,0.144757]
["bitfinex","BTCUSD",1717462132985,0.02943801,69082.0,69081.0,0.41217593]
["bitfinex","BTCUSD",1717462133598,0.02943801,69082.0,69081.0,0.46087593]
["bitfinex","BTCUSD",1717462134008,0.02943801,69082.0,69081.0,0.46487593]
["bitfinex","BTCUSD",1717462134213,0.02943801,69082.0,69081.0,0.62580646]
["bitfinex","BTCUSD",1717462134416,0.02943801,69082.0,69081.0,0.64048665]
["bitfinex","BTCUSD",1717462135030,0.02943801,69082.0,69081.0,0.64448665]
["bitfinex","BTCUSD",1717462135830,0.19353801,69082.0,69081.0,0.64048665]
["bitfinex","BTCUSD",1717462135978,0.19353801,69082.0,69081.0,0.63648665]
["bitfinex","BTCUSD",1717462136350,0.19353801,69082.0,69081.0,0.64748665]
["bitfinex","BTCUSD",1717462136711,0.19353801,69082.0,69081.0,0.63648665]
["bitfinex","BTCUSD",1717462137121,0.19353801,69082.0,69081.0,0.64748665]
["bitfinex","BTCUSD",1717462137320,0.19353801,69082.0,69081.0,0.59878665]
["bitfinex","BTCUSD",1717462137549,0.19353801,69082.0,69081.0,0.64748665]
["bitfinex","BTCUSD",1717462137772,0.19353801,69082.0,69081.0,0.65948665]
["bitfinex","BTCUSD",1717462138123,0.19353801,69082.0,69081.0,0.64480646]
["bitfinex","BTCUSD",1717462139127,0.19353801,69082.0,69081.0,0.63400617]
["bitfinex","BTCUSD",1717462141193,0.19353801,69082.0,69081.0,0.53400617]
["bitfinex","BTCUSD",1717462141419,0.19336378,69082.0,69081.0,0.54480678]
["bitfinex","BTCUSD",1717462141622,0.19336378,69082.0,69081.0,0.48530617]
["bitfinex","BTCUSD",1717462143151,0.19336378,69082.0,69081.0,0.48531475]
["bitfinex","BTCUSD",1717462144757,0.19336378,69082.0,69081.0,0.53401475]
["bitfinex","BTCUSD",1717462145387,0.26976378,69082.0,69081.0,0.53401475]
["bitfinex","BTCUSD",1717462145602,0.28510571,69082.0,69081.0,0.53401475]
["bitfinex","BTCUSD",1717462149388,0.28510571,69082.0,69081.0,0.78562326]
["bitfinex","BTCUSD",1717462149561,0.26976378,69082.0,69081.0,0.78562326]
["bitfinex","BTCUSD",1717462150752,0.02926378,69082.0,69081.0,0.78562326]
["bitfinex","BTCUSD",1717462150953,0.02926378,69082.0,69081.0,0.69926705]
["bitfinex","BTCUSD",1717462151386,0.02926378,69082.0,69081.0,0.81801479]
["bitfinex","BTCUSD",1717462151950,0.02926378,69082.0,69081.0,0.80721232]
["bitfinex","BTCUSD",1717462152381,0.02926378,69082.0,69081.0,0.81801479]
["bitfinex","BTCUSD",1717462152857,0.02926378,69082.0,69081.0,0.80721232]
["bitfinex","BTCUSD",1717462153040,0.02926378,69082.0,69081.0,0.66787597]
["bitfinex","BTCUSD",1717462153201,0.02926378,69082.0,69081.0,0.81800696]
["bitfinex","BTCUSD",1717462153629,0.02926378,69082.0,69081.0,0.80720449]
["bitfinex","BTCUSD",1717462153955,0.02926378,69082.0,69081.0,0.9180033]
["bitfinex","BTCUSD",1717462156121,0.02926378,69082.0,69081.0,0.8693033]
["bitfinex","BTCUSD",1717462156348,0.02926378,69082.0,69081.0,0.9180033]
["bitfinex","BTCUSD",1717462158467,0.26586378,69082.0,69081.0,0.8693033]
["bitfinex","BTCUSD",1717462159143,0.26586378,69082.0,69081.0,0.9180033]
["bitfinex","BTCUSD",1717462159474,0.18896378,69082.0,69081.0,0.9180033]
["bitfinex","BTCUSD",1717462161466,0.02926378,69082.0,69081.0,0.9180033]
["bitfinex","BTCUSD",1717462162075,0.02926378,69082.0,69081.0,0.99306846]
["bitfinex","BTCUSD",1717462164024,0.02926378,69082.0,69081.0,0.71987089]
["bitfinex","BTCUSD",1717462164252,0.02926378,69082.0,69081.0,0.98973908]
["bitfinex","BTCUSD",1717462165393,0.02926378,69082.0,69081.0,0.87101016]
["bitfinex","BTCUSD",1717462165586,0.02926378,69082.0,69081.0,0.82231016]
["bitfinex","BTCUSD",1717462166015,0.02926378,69082.0,69081.0,0.87101016]
["bitfinex","BTCUSD",1717462166422,0.02926378,69082.0,69081.0,0.87100645]
["bitfinex","BTCUSD",1717462168546,0.02926378,69082.0,69081.0,0.88180454]
["bitfinex","BTCUSD",1717462168741,0.18116378,69082.0,69081.0,0.88180454]
["bitfinex","BTCUSD",1717462168951,0.18116378,69082.0,69081.0,0.87100645]
["bitfinex","BTCUSD",1717462171159,0.18116378,69082.0,69081.0,0.87065414]
["bitfinex","BTCUSD",1717462172566,0.18116378,69082.0,69081.0,0.87065419]
["bitfinex","BTCUSD",1717462174127,0.02926378,69082.0,69081.0,0.87065419]
["bitfinex","BTCUSD",1717462177576,0.02926378,69082.0,69081.0,0.86911215]
["bitfinex","BTCUSD",1717462179000,0.02926378,69082.0,69081.0,0.86911214]
["bitfinex","BTCUSD",1717462180082,0.02926378,69082.0,69081.0,0.86911215]
["bitfinex","BTCUSD",1717462180460,0.02926378,69082.0,69081.0,0.82041215]
["bitfinex","BTCUSD",1717462180684,0.02926378,69082.0,69081.0,0.86911215]
["bitfinex","BTCUSD",1717462180821,0.02926378,69082.0,69081.0,0.87005815]
["bitfinex","BTCUSD",1717462181431,0.26346378,69082.0,69081.0,0.82135815]
["bitfinex","BTCUSD",1717462181644,0.26346378,69082.0,69081.0,0.87005815]
["bitfinex","BTCUSD",1717462183179,0.26266767,69082.0,69081.0,0.87005815]
["bitfinex","BTCUSD",1717462183799,0.26266767,69082.0,69081.0,0.87102758]
["bitfinex","BTCUSD",1717462185394,0.26266767,69082.0,69081.0,0.82232758]
["bitfinex","BTCUSD",1717462186047,0.26266767,69082.0,69081.0,0.90867577]
["bitfinex","BTCUSD",1717462186275,0.26266767,69082.0,69081.0,0.95737577]
["bitfinex","BTCUSD",1717462190983,0.26266767,69082.0,69081.0,0.87102758]
["bitfinex","BTCUSD",1717462193045,0.26266767,69082.0,69081.0,0.87103214]
["bitfinex","BTCUSD",1717462195683,0.2629037,69082.0,69081.0,0.87103214]
["bitfinex","BTCUSD",1717462195893,0.26266767,69082.0,69081.0,0.87103214]
["bitfinex","BTCUSD",1717462196798,0.26266767,69082.0,69081.0,0.72089896]
["bitfinex","BTCUSD",1717462196978,0.26266767,69082.0,69081.0,0.87103259]
["bitfinex","BTCUSD",1717462198880,0.26266767,69082.0,69081.0,0.97896783]
["bitfinex","BTCUSD",1717462199092,0.26266767,69082.0,69081.0,0.87103259]
["bitfinex","BTCUSD",1717462199499,0.2629037,69082.0,69081.0,0.87103259]
["bitfinex","BTCUSD",1717462199706,0.26266767,69082.0,69081.0,0.87103259]
["bitfinex","BTCUSD",1717462201190,0.2629037,69082.0,69081.0,0.82233259]
["bitfinex","BTCUSD",1717462201438,0.26266767,69082.0,69081.0,0.82233259]
["bitfinex","BTCUSD",1717462202227,0.2629037,69082.0,69081.0,0.82233259]
["bitfinex","BTCUSD",1717462202425,0.26266767,69082.0,69081.0,0.82233259]
["bitfinex","BTCUSD",1717462203824,0.26266767,69082.0,69081.0,0.82347947]
["bitfinex","BTCUSD",1717462209890,0.26266767,69082.0,69081.0,0.82347917]
["bitfinex","BTCUSD",1717462210523,0.26266767,69082.0,69081.0,0.82348151]
["bitfinex","BTCUSD",1717462212065,0.26266767,69082.0,69081.0,0.8228069]
["bitfinex","BTCUSD",1717462212879,0.18546767,69082.0,69081.0,0.8228069]
["bitfinex","BTCUSD",1717462214725,0.02846767,69082.0,69081.0,0.8228069]
["bitfinex","BTCUSD",1717462216932,0.02846767,69082.0,69081.0,0.8213309]
["bitfinex","BTCUSD",1717462218568,0.02846767,69082.0,69081.0,0.8215535]
["bitfinex","BTCUSD",1717462222421,0.02846767,69082.0,69081.0,0.74648905]
["bitfinex","BTCUSD",1717462222618,0.02846767,69082.0,69081.0,0.8215535]
["bitfinex","BTCUSD",1717462235511,0.02846767,69082.0,69081.0,0.74648905]
["bitfinex","BTCUSD",1717462235710,0.02846767,69082.0,69081.0,0.8702535]
["bitfinex","BTCUSD",1717462236150,0.02846767,69082.0,69081.0,0.8215535]
["bitfinex","BTCUSD",1717462236355,0.02846767,69082.0,69081.0,0.8702535]
["bitfinex","BTCUSD",1717462237177,0.0287037,69082.0,69081.0,0.8215535]
["bitfinex","BTCUSD",1717462237381,0.2689037,69082.0,69081.0,0.82944014]
["bitfinex","BTCUSD",1717462237582,0.2689037,69082.0,69081.0,0.78486909]
["bitfinex","BTCUSD",1717462238205,0.2689037,69082.0,69081.0,0.53677324]
["bitfinex","BTCUSD",1717462238439,0.2689037,69082.0,69081.0,0.69172541]
["bitfinex","BTCUSD",1717462238633,0.29343726,69082.0,69081.0,0.68072541]
["bitfinex","BTCUSD",1717462238870,0.2689037,69082.0,69081.0,0.66872541]
["bitfinex","BTCUSD",1717462239087,0.2689037,69082.0,69081.0,0.68772541]
["bitfinex","BTCUSD",1717462239528,0.2689037,69082.0,69081.0,0.67672541]
["bitfinex","BTCUSD",1717462239738,0.2689037,69082.0,69081.0,0.68472541]
["bitfinex","BTCUSD",1717462240384,0.2689037,69082.0,69081.0,0.45470879]
["bitfinex","BTCUSD",1717462242490,0.2689037,69082.0,69081.0,0.31149383]
["bitfinex","BTCUSD",1717462244563,0.29344386,69082.0,69081.0,0.31149383]
["bitfinex","BTCUSD",1717462244769,0.29344386,69082.0,69081.0,0.1670749]
["bitfinex","BTCUSD",1717462244970,0.43819886,69082.0,69081.0,0.1670749]
["bitfinex","BTCUSD",1717462245189,0.43819886,69082.0,69081.0,0.1590749]
["bitfinex","BTCUSD",1717462245580,0.43819886,69082.0,69081.0,0.1560749]
["bitfinex","BTCUSD",1717462245780,0.43819886,69082.0,69081.0,0.1610749]
["bitfinex","BTCUSD",1717462246158,0.43819886,69082.0,69081.0,0.1510749]
["bitfinex","BTCUSD",1717462246360,0.44119886,69082.0,69081.0,0.1510749]
["bitfinex","BTCUSD",1717462247974,0.44119886,69082.0,69081.0,0.15110815]
["bitfinex","BTCUSD",1717462248360,0.44119886,69082.0,69081.0,0.000946]
["bitfinex","BTCUSD",1717462248564,0.51628406,69082.0,69081.0,0.000946]
["bitfinex","BTCUSD",1717462249164,0.51328406,69082.0,69081.0,0.000946]
["bitfinex","BTCUSD",1717462249525,0.51328406,69082.0,69081.0,0.006946]
["bitfinex","BTCUSD",1717462249800,0.51328406,69082.0,69079.0,0.000946]
["bitfinex","BTCUSD",1717462249801,0.38369503,69080.0,69079.0,0.000946]
["bitfinex","BTCUSD",1717462250031,0.55870263,69080.0,69079.0,0.000946]
["bitfinex","BTCUSD",1717462250253,0.87262796,69080.0,69079.0,0.000946]
["bitfinex","BTCUSD",1717462252705,0.87562796,69080.0,69079.0,0.000946]
["bitfinex","BTCUSD",1717462253208,0.87962796,69080.0,69079.0,0.000946]
["bitfinex","BTCUSD",1717462253408,0.77970805,69080.0,69079.0,0.000946]
["bitfinex","BTCUSD",1717462253713,0.82840805,69080.0,69079.0,0.000946]
["bitfinex","BTCUSD",1717462253955,0.92832796,69080.0,69079.0,0.000946]
["bitfinex","BTCUSD",1717462254630,0.92833862,69080.0,69079.0,0.000946]
["bitfinex","BTCUSD",1717462256713,0.82841933,69080.0,69079.0,0.000946]
["bitfinex","BTCUSD",1717462256920,0.77971933,69080.0,69079.0,0.000946]
["bitfinex","BTCUSD",1717462257127,0.82841933,69080.0,69079.0,0.000946]
["bitfinex","BTCUSD",1717462257324,0.92833924,69080.0,69079.0,0.000946]
["bitfinex","BTCUSD",1717462258184,0.8284195,69080.0,69079.0,0.000946]
["bitfinex","BTCUSD",1717462258575,0.92833941,69080.0,69079.0,0.000946]
["bitfinex","BTCUSD",1717462263248,0.8284195,69080.0,69079.0,0.000946]
["bitfinex","BTCUSD",1717462263453,0.7797195,69080.0,69079.0,0.000946]
["bitfinex","BTCUSD",1717462263656,0.8284195,69080.0,69079.0,0.000946]
["bitfinex","BTCUSD",1717462264121,0.7797195,69080.0,69079.0,0.000946]
["bitfinex","BTCUSD",1717462264263,0.8284195,69080.0,69079.0,0.000946]
["bitfinex","BTCUSD",1717462264468,0.92833941,69080.0,69079.0,0.000946]
["bitfinex","BTCUSD",1717462264848,0.4902005,69080.0,69079.0,0.000946]
["bitfinex","BTCUSD",1717462265051,0.4902005,69080.0,69079.0,0.14536493]
["bitfinex","BTCUSD",1717462265052,0.03164236,69080.0,69079.0,0.14536493]
["bitfinex","BTCUSD",1717462265677,0.02864236,69080.0,69079.0,0.14536493]
["bitfinex","BTCUSD",1717462266156,0.03164236,69080.0,69079.0,0.14536493]
["bitfinex","BTCUSD",1717462266541,0.00023603,69080.0,69079.0,0.14536493]
["bitfinex","BTCUSD",1717462266914,0.01123603,69080.0,69079.0,0.14636493]
["bitfinex","BTCUSD",1717462267120,0.03559393,69080.0,69079.0,0.14636493]
["bitfinex","BTCUSD",1717462268020,0.04359393,69080.0,69079.0,0.14736493]
["bitfinex","BTCUSD",1717462268225,0.03259393,69080.0,69079.0,0.14636493]
["bitfinex","BTCUSD",1717462268464,0.02459393,69080.0,69079.0,0.14536493]
["bitfinex","BTCUSD",1717462268659,0.04259393,69080.0,69079.0,0.14736493]
["bitfinex","BTCUSD",1717462273936,0.04259393,69080.0,69079.0,0.22986493]
["bitfinex","BTCUSD",1717462279838,0.04259393,69080.0,69079.0,0.14736493]
["bitfinex","BTCUSD",1717462285980,0.09129393,69080.0,69079.0,0.14736493]
["bitfinex","BTCUSD",1717462286198,0.33529393,69080.0,69079.0,0.14736493]
["bitfinex","BTCUSD",1717462288713,0.33529393,69080.0,69079.0,0.002946]
["bitfinex","BTCUSD",1717462289088,0.41038193,69080.0,69079.0,0.002946]
["bitfinex","BTCUSD",1717462290171,0.55514093,69080.0,69079.0,0.002946]
["bitfinex","BTCUSD",1717462291466,0.48005293,69080.0,69079.0,0.002946]
["bitfinex","BTCUSD",1717462291678,0.65507082,69080.0,69079.0,0.002946]
["bitfinex","BTCUSD",1717462292083,0.55515091,69080.0,69079.0,0.002946]
["bitfinex","BTCUSD",1717462292284,0.74530717,69080.0,69079.0,0.002946]
["bitfinex","BTCUSD",1717462292556,0.74557908,69080.0,69079.0,0.002946]
["bitfinex","BTCUSD",1717462292720,0.72757908,69080.0,69079.0,0.000946]
["bitfinex","BTCUSD",1717462293145,0.72957908,69080.0,69079.0,0.000946]
["bitfinex","BTCUSD",1717462293356,1.11909808,69080.0,69079.0,0.000946]
["bitfinex","BTCUSD",1717462293763,1.12509808,69080.0,69079.0,0.000946]
["bitfinex","BTCUSD",1717462294005,1.16839045,69080.0,69079.0,0.000946]
["bitfinex","BTCUSD",1717462294577,1.16039045,69080.0,69079.0,0.000946]
["bitfinex","BTCUSD",1717462294752,1.17139045,69080.0,69079.0,0.001946]
["bitfinex","BTCUSD",1717462294964,1.18039045,69080.0,69079.0,0.001946]
["bitfinex","BTCUSD",1717462295164,1.10529247,69080.0,69079.0,0.001946]
["bitfinex","BTCUSD",1717462295610,1.18103383,69080.0,69079.0,0.001946]
["bitfinex","BTCUSD",1717462296023,1.17003383,69080.0,69079.0,0.000946]
["bitfinex","BTCUSD",1717462296376,1.18103383,69080.0,69079.0,0.001946]
["bitfinex","BTCUSD",1717462298904,0.64289492,69080.0,69079.0,0.001946]
["bitfinex","BTCUSD",1717462299087,0.55715376,69080.0,69079.0,0.001946]
["bitfinex","BTCUSD",1717462301316,0.50845376,69080.0,69079.0,0.001946]
["bitfinex","BTCUSD",1717462301485,0.55715376,69080.0,69079.0,0.001946]
["bitfinex","BTCUSD",1717462301954,0.55714975,69080.0,69079.0,0.001946]
["bitfinex","BTCUSD",1717462303110,0.50844975,69080.0,69079.0,0.001946]
["bitfinex","BTCUSD",1717462303313,0.55714975,69080.0,69079.0,0.001946]
["bitfinex","BTCUSD",1717462305072,0.55715001,69080.0,69079.0,0.001946]
["bitfinex","BTCUSD",1717462305906,0.55715003,69080.0,69079.0,0.001946]
["bitfinex","BTCUSD",1717462311481,0.50845003,69080.0,69079.0,0.001946]
["bitfinex","BTCUSD",1717462311689,0.55715003,69080.0,69079.0,0.001946]
["bitfinex","BTCUSD",1717462317656,0.56682155,69080.0,69079.0,0.001946]
["bitfinex","BTCUSD",1717462317856,0.51812155,69080.0,69079.0,0.001946]
["bitfinex","BTCUSD",1717462318092,0.44022155,69080.0,69079.0,0.001946]
["bitfinex","BTCUSD",1717462318431,0.48892155,69080.0,69079.0,0.001946]
["bitfinex","BTCUSD",1717462319410,0.31282155,69080.0,69079.0,0.001946]
["bitfinex","BTCUSD",1717462320487,0.30382155,69080.0,69079.0,0.001946]
["bitfinex","BTCUSD",1717462320858,0.29382155,69080.0,69079.0,0.000946]
["bitfinex","BTCUSD",1717462321090,0.17002445,69080.0,69079.0,0.000946]
["bitfinex","BTCUSD",1717462321308,0.29381459,69080.0,69079.0,0.000946]
["bitfinex","BTCUSD",1717462321996,0.21772445,69080.0,69079.0,0.000946]
["bitfinex","BTCUSD",1717462322200,0.29281355,69080.0,69079.0,0.000946]
["bitfinex","BTCUSD",1717462322418,0.29281355,69080.0,69079.0,0.002946]
["bitfinex","BTCUSD",1717462323056,0.29281355,69080.0,69079.0,0.000946]
["bitfinex","BTCUSD",1717462323258,0.29281355,69080.0,69079.0,0.002946]
["bitfinex","BTCUSD",1717462323433,0.30081295,69080.0,69079.0,0.003946]
["bitfinex","BTCUSD",1717462323858,0.29281295,69080.0,69079.0,0.000946]
["bitfinex","BTCUSD",1717462324062,0.29281295,69080.0,69079.0,0.002946]
["bitfinex","BTCUSD",1717462325520,0.30281295,69080.0,69079.0,0.002946]
["bitfinex","BTCUSD",1717462327810,0.29281295,69080.0,69079.0,0.002946]
["bitfinex","BTCUSD",1717462328423,0.14805395,69080.0,69079.0,0.002946]
["bitfinex","BTCUSD",1717462328622,0.09935395,69080.0,69079.0,0.37686493]
["bitfinex","BTCUSD",1717462329032,0.02426545,69080.0,69079.0,0.37686493]
["bitfinex","BTCUSD",1717462332738,0.00086,69081.0,69079.0,0.37686493]
["bitfinex","BTCUSD",1717462332939,0.00086,69081.0,69080.0,0.22501893]
["bitfinex","BTCUSD",1717462334257,0.00186,69081.0,69080.0,0.22501893]
["bitfinex","BTCUSD",1717462336104,0.00386,69081.0,69080.0,0.22501893]
["bitfinex","BTCUSD",1717462336449,0.00286,69081.0,69080.0,0.22501893]
["bitfinex","BTCUSD",1717462336775,0.01186,69081.0,69080.0,0.22601893]
["bitfinex","BTCUSD",1717462336981,0.02286,69081.0,69080.0,0.22701893]
["bitfinex","BTCUSD",1717462339632,0.04720643,69081.0,69080.0,0.22701893]
["bitfinex","BTCUSD",1717462339841,0.02286,69081.0,69080.0,0.22701893]
["bitfinex","BTCUSD",1717462347129,0.02286,69081.0,69080.0,0.38191893]
["bitfinex","BTCUSD",1717462347326,0.02286,69081.0,69080.0,0.52667793]
["bitfinex","BTCUSD",1717462347536,0.02286,69081.0,69080.0,0.65956935]
["bitfinex","BTCUSD",1717462348320,0.00086,69081.0,69080.0,0.65756935]
["bitfinex","BTCUSD",1717462348475,0.00086,69081.0,69080.0,0.65956935]
["bitfinex","BTCUSD",1717462349022,0.00086,69081.0,69080.0,0.65756935]
["bitfinex","BTCUSD",1717462349401,0.00186,69081.0,69080.0,0.65756935]
["bitfinex","BTCUSD",1717462350214,0.00286,69081.0,69080.0,0.65756935]
["bitfinex","BTCUSD",1717462351649,0.00186,69081.0,69080.0,0.65756935]
["bitfinex","BTCUSD",1717462352394,0.00186,69081.0,69080.0,0.69056935]
["bitfinex","BTCUSD",1717462352610,0.00086,69081.0,69080.0,0.80025243]
["bitfinex","BTCUSD",1717462353489,0.00086,69081.0,69080.0,0.80743321]
["bitfinex","BTCUSD",1717462353931,0.00186,69081.0,69080.0,0.75873321]
["bitfinex","BTCUSD",1717462354151,0.00286,69081.0,69080.0,0.75473321]
["bitfinex","BTCUSD",1717462354320,0.00286,69081.0,69080.0,0.80343321]
["bitfinex","BTCUSD",1717462354833,0.00186,69081.0,69080.0,0.81343321]
["bitfinex","BTCUSD",1717462355038,0.00286,69081.0,69080.0,0.81843321]
["bitfinex","BTCUSD",1717462355385,0.00286,69081.0,69080.0,0.823132]
["bitfinex","BTCUSD",1717462357588,0.00286,69081.0,69080.0,0.82025496]
["bitfinex","BTCUSD",1717462361213,0.00286,69081.0,69080.0,0.82136155]
["bitfinex","BTCUSD",1717462361489,0.00286,69081.0,69080.0,1.11088055]
["bitfinex","BTCUSD",1717462363150,0.00142329,69081.0,69080.0,1.21088055]
["bitfinex","BTCUSD",1717462363676,0.00142329,69081.0,69080.0,1.25397054]
["bitfinex","BTCUSD",1717462364036,0.00042329,69081.0,69080.0,1.24897054]
["bitfinex","BTCUSD",1717462364256,0.02846767,69082.0,69081.0,0.444272]
["bitfinex","BTCUSD",1717462364457,0.02846767,69082.0,69081.0,1.16613178]
["bitfinex","BTCUSD",1717462364705,0.02846767,69082.0,69081.0,0.95927112]
["bitfinex","BTCUSD",1717462364906,0.02846767,69082.0,69081.0,1.16722005]
["bitfinex","BTCUSD",1717462365382,0.02846767,69082.0,69081.0,1.21592005]
["bitfinex","BTCUSD",1717462365572,0.02946767,69082.0,69081.0,1.22792005]
["bitfinex","BTCUSD",1717462365929,0.03046767,69082.0,69081.0,1.24092005]
["bitfinex","BTCUSD",1717462369403,0.03046767,69082.0,69081.0,1.22623986]
["bitfinex","BTCUSD",1717462373231,0.03046767,69082.0,69081.0,0.62212486]
["bitfinex","BTCUSD",1717462373448,0.05490669,69082.0,69081.0,0.62212486]
["bitfinex","BTCUSD",1717462374491,0.05490669,69082.0,69081.0,0.63212486]
["bitfinex","BTCUSD",1717462374910,0.03046767,69082.0,69081.0,0.63226237]
["bitfinex","BTCUSD",1717462375882,0.03046767,69082.0,69081.0,0.62226237]
["bitfinex","BTCUSD",1717462377179,0.03046767,69082.0,69081.0,0.56445652]
["bitfinex","BTCUSD",1717462377391,0.03046767,69082.0,69081.0,0.63236534]
["bitfinex","BTCUSD",1717462377820,0.03046767,69082.0,69081.0,0.68106534]
["bitfinex","BTCUSD",1717462378455,0.03046767,69082.0,69081.0,0.6981861]
["bitfinex","BTCUSD",1717462378992,0.03046767,69082.0,69081.0,0.6881861]
["bitfinex","BTCUSD",1717462380547,0.03046767,69082.0,69081.0,0.6981861]
["bitfinex","BTCUSD",1717462380746,0.02974367,69082.0,69081.0,0.6981861]
["bitfinex","BTCUSD",1717462381735,0.02974367,69082.0,69081.0,0.6881861]
["bitfinex","BTCUSD",1717462382278,0.02974367,69082.0,69081.0,0.6981861]
["bitfinex","BTCUSD",1717462385353,0.02974367,69082.0,69081.0,0.6394861]
["bitfinex","BTCUSD",1717462385590,0.02974367,69082.0,69081.0,0.6881861]
["bitfinex","BTCUSD",1717462385794,0.02974367,69082.0,69081.0,0.6981861]
["bitfinex","BTCUSD",1717462387602,0.02974367,69082.0,69081.0,0.74121009]
["bitfinex","BTCUSD",1717462390287,0.02734503,69082.0,69081.0,0.74121009]
["bitfinex","BTCUSD",1717462390491,0.02046694,69082.0,69081.0,0.6981861]
["bitfinex","BTCUSD",1717462390698,0.02004694,69082.0,69081.0,0.6981861]
["bitfinex","BTCUSD",1717462392976,0.02004694,69082.0,69081.0,0.92525033]
["bitfinex","BTCUSD",1717462393384,0.02004694,69082.0,69081.0,0.86071434]
["bitfinex","BTCUSD",1717462393668,0.02004694,69082.0,69081.0,0.86193999]
["bitfinex","BTCUSD",1717462394148,0.02004694,69082.0,69081.0,0.85193999]
["bitfinex","BTCUSD",1717462394372,0.02004694,69082.0,69081.0,0.86193998]
["bitfinex","BTCUSD",1717462394572,0.02004694,69082.0,69081.0,0.81323998]
["bitfinex","BTCUSD",1717462394733,0.02004694,69082.0,69081.0,0.85193998]
["bitfinex","BTCUSD",1717462394914,0.02004694,69082.0,69081.0,0.93798797]
["bitfinex","BTCUSD",1717462395585,0.02004694,69082.0,69081.0,0.88928797]
["bitfinex","BTCUSD",1717462395786,0.02004694,69082.0,69081.0,0.93798797]
["bitfinex","BTCUSD",1717462396030,0.02004694,69082.0,69081.0,0.85200265]
["bitfinex","BTCUSD",1717462397234,0.02004694,69082.0,69081.0,0.93805064]
["bitfinex","BTCUSD",1717462398265,0.02004694,69082.0,69081.0,0.85200265]
["bitfinex","BTCUSD",1717462398863,0.02004694,69082.0,69081.0,0.80330265]
["bitfinex","BTCUSD",1717462398864,0.26614694,69082.0,69081.0,0.80330265]
["bitfinex","BTCUSD",1717462399139,0.286502,69082.0,69081.0,0.78961463]
["bitfinex","BTCUSD",1717462399306,0.286502,69082.0,69081.0,0.70330265]
["bitfinex","BTCUSD",1717462399484,0.286502,69082.0,69081.0,0.58393701]
["bitfinex","BTCUSD",1717462401122,0.286502,69082.0,69081.0,0.58271081]
["bitfinex","BTCUSD",1717462401937,0.286502,69082.0,69081.0,0.60364504]
["bitfinex","BTCUSD",1717462402328,0.286502,69082.0,69081.0,0.65234504]
["bitfinex","BTCUSD",1717462402503,0.040402,69082.0,69081.0,0.65234504]
["bitfinex","BTCUSD",1717462402732,0.040402,69082.0,69081.0,0.81683665]
["bitfinex","BTCUSD",1717462402953,0.040402,69082.0,69081.0,0.75209691]
["bitfinex","BTCUSD",1717462403563,0.040402,69082.0,69081.0,0.81578343]
["bitfinex","BTCUSD",1717462404492,0.040402,69082.0,69081.0,0.75102723]
["bitfinex","BTCUSD",1717462405017,0.040402,69082.0,69081.0,0.81578564]
["bitfinex","BTCUSD",1717462407344,0.040402,69082.0,69081.0,0.65163104]
["bitfinex","BTCUSD",1717462409194,0.040402,69082.0,69081.0,0.60293104]
["bitfinex","BTCUSD",1717462409407,0.269002,69082.0,69081.0,0.60293104]
["bitfinex","BTCUSD",1717462409580,0.24864694,69082.0,69081.0,0.58133704]
["bitfinex","BTCUSD",1717462409788,0.26898168,69082.0,69081.0,0.58133704]
["bitfinex","BTCUSD",1717462411213,0.26898168,69082.0,69081.0,0.53817263]
["bitfinex","BTCUSD",1717462411580,0.26898168,69082.0,69081.0,0.58133704]
["bitfinex","BTCUSD",1717462412038,0.26898168,69082.0,69081.0,0.58092402]
["bitfinex","BTCUSD",1717462412233,0.26898168,69082.0,69081.0,0.53776639]
["bitfinex","BTCUSD",1717462412401,0.26898168,69082.0,69081.0,0.58092402]
["bitfinex","BTCUSD",1717462412744,0.26898168,69082.0,69081.0,0.88120556]
["bitfinex","BTCUSD",1717462413150,0.26898168,69082.0,69081.0,0.83804793]
["bitfinex","BTCUSD",1717462416677,0.26898168,69082.0,69081.0,0.53776639]
["bitfinex","BTCUSD",1717462417167,0.26898168,69082.0,69081.0,0.83805368]
["bitfinex","BTCUSD",1717462419019,0.26898168,69082.0,69081.0,0.53776639]
["bitfinex","BTCUSD",1717462419586,0.26898168,69082.0,69081.0,0.83805397]
["bitfinex","BTCUSD",1717462419880,0.26898168,69082.0,69081.0,0.83734469]
["bitfinex","BTCUSD",1717462420406,0.26898168,69082.0,69081.0,0.53705711]
["bitfinex","BTCUSD",1717462421099,0.26898168,69082.0,69081.0,0.83734193]
["bitfinex","BTCUSD",1717462425001,0.26898168,69082.0,69081.0,0.83686438]
["bitfinex","BTCUSD",1717462428072,0.04038168,69082.0,69081.0,0.83686438]
["bitfinex","BTCUSD",1717462428287,0.04038168,69082.0,69081.0,1.10373189]
["bitfinex","BTCUSD",1717462428548,0.02004694,69082.0,69081.0,1.15243189]
["bitfinex","BTCUSD",1717462429666,0.02004694,69082.0,69081.0,1.11373189]
["bitfinex","BTCUSD",1717462429869,0.02004694,69082.0,69081.0,1.16243189]
["bitfinex","BTCUSD",1717462430079,0.02004694,69082.0,69081.0,2.72716834]
["bitfinex","BTCUSD",1717462430365,0.02004694,69082.0,69081.0,2.89095011]
["bitfinex","BTCUSD",1717462430773,0.02004694,69082.0,69081.0,1.39095011]
["bitfinex","BTCUSD",1717462433180,0.02004694,69082.0,69081.0,1.3941975]
["bitfinex","BTCUSD",1717462434224,0.02004694,69082.0,69081.0,1.25344751]
["bitfinex","BTCUSD",1717462434438,0.02004694,69082.0,69081.0,1.39506266]
["bitfinex","BTCUSD",1717462435269,0.02004694,69082.0,69081.0,1.33032621]
["bitfinex","BTCUSD",1717462435472,0.02004694,69082.0,69081.0,1.27162621]
["bitfinex","BTCUSD",1717462435679,0.02004694,69082.0,69081.0,1.32032621]
["bitfinex","BTCUSD",1717462435879,0.02004694,69082.0,69081.0,1.40664148]
["bitfinex","BTCUSD",1717462436063,0.02004694,69082.0,69081.0,1.32032621]
["bitfinex","BTCUSD",1717462436407,0.02004694,69082.0,69081.0,1.38500501]
["bitfinex","BTCUSD",1717462436852,0.02004694,69082.0,69081.0,1.33630501]
["bitfinex","BTCUSD",1717462437035,0.02004694,69082.0,69081.0,1.38500501]
["bitfinex","BTCUSD",1717462437216,0.02004694,69082.0,69081.0,1.32032621]
["bitfinex","BTCUSD",1717462438355,0.02004694,69082.0,69081.0,1.32137656]
["bitfinex","BTCUSD",1717462439830,0.02004694,69082.0,69081.0,1.33137656]
["bitfinex","BTCUSD",1717462440452,0.02004694,69082.0,69081.0,1.02972256]
["bitfinex","BTCUSD",1717462440661,0.02004694,69082.0,69081.0,1.07842256]
["bitfinex","BTCUSD",1717462441160,0.02004694,69082.0,69081.0,1.14309676]
["bitfinex","BTCUSD",1717462441803,0.02004694,69082.0,69081.0,1.07842256]
["bitfinex","BTCUSD",1717462442013,0.02004694,69082.0,69081.0,1.17473783]
["bitfinex","BTCUSD",1717462442234,0.02004694,69082.0,69081.0,1.16473783]
["bitfinex","BTCUSD",1717462442656,0.02004694,69082.0,69081.0,1.07842256]
["bitfinex","BTCUSD",1717462442858,0.02004694,69082.0,69081.0,1.08842256]
["bitfinex","BTCUSD",1717462443188,0.02004694,69082.0,69081.0,1.07842256]
["bitfinex","BTCUSD",1717462444035,0.02004694,69082.0,69081.0,1.16473783]
["bitfinex","BTCUSD",1717462444244,0.02004694,69082.0,69081.0,1.07842256]
["bitfinex","BTCUSD",1717462444463,0.02004694,69082.0,69081.0,0.95432455]
["bitfinex","BTCUSD",1717462444676,0.02004694,69082.0,69081.0,1.16366258]
["bitfinex","BTCUSD",1717462444899,0.02004694,69082.0,69081.0,1.71306231]
["bitfinex","BTCUSD",1717462446884,0.02004694,69082.0,69081.0,1.81306231]
["bitfinex","BTCUSD",1717462447123,0.02004694,69082.0,69081.0,1.81365164]
["bitfinex","BTCUSD",1717462447572,0.02004694,69082.0,69081.0,3.31365164]
["bitfinex","BTCUSD",1717462447784,0.02004694,69082.0,69081.0,1.81365164]
["bitfinex","BTCUSD",1717462449285,0.02004694,69082.0,69081.0,1.92132859]
["bitfinex","BTCUSD",1717462449501,0.02004694,69082.0,69081.0,1.81365164]
["bitfinex","BTCUSD",1717462449711,0.02004694,69082.0,69081.0,1.92132551]
["bitfinex","BTCUSD",1717462450149,0.02004694,69082.0,69081.0,1.92135916]
["bitfinex","BTCUSD",1717462450797,0.02004694,69082.0,69081.0,1.92135654]
["bitfinex","BTCUSD",1717462451044,0.02004694,69082.0,69081.0,1.82135654]
["bitfinex","BTCUSD",1717462451759,0.02004694,69082.0,69081.0,1.71368267]
["bitfinex","BTCUSD",1717462452196,0.02004694,69082.0,69081.0,1.8003062]
["bitfinex","BTCUSD",1717462453031,0.02004694,69082.0,69081.0,1.71417114]
["bitfinex","BTCUSD",1717462453436,0.02004694,69082.0,69081.0,1.80030295]
["bitfinex","BTCUSD",1717462455657,0.02004694,69082.0,69081.0,1.71417114]
["bitfinex","BTCUSD",1717462455855,0.02004694,69082.0,69081.0,1.81417114]
["bitfinex","BTCUSD",1717462456715,0.02004694,69082.0,69081.0,1.92184501]
["bitfinex","BTCUSD",1717462461333,0.02004694,69082.0,69081.0,1.9217205]
["bitfinex","BTCUSD",1717462461542,0.02004694,69082.0,69081.0,2.3112355]
["bitfinex","BTCUSD",1717462461743,0.02004694,69082.0,69081.0,2.2112355]
["bitfinex","BTCUSD",1717462461967,0.02004694,69082.0,69081.0,2.06878905]
["bitfinex","BTCUSD",1717462462269,0.02004694,69082.0,69081.0,2.21121047]
["bitfinex","BTCUSD",1717462462894,0.02004694,69082.0,69081.0,2.16251047]
["bitfinex","BTCUSD",1717462463124,0.02004694,69082.0,69081.0,2.21121047]
["bitfinex","BTCUSD",1717462463345,0.02004694,69082.0,69081.0,2.21110101]
["bitfinex","BTCUSD",1717462463516,0.02004694,69082.0,69081.0,3.71110101]
["bitfinex","BTCUSD",1717462465252,0.02004694,69082.0,69081.0,2.10342714]
["bitfinex","BTCUSD",1717462465491,0.02004694,69082.0,69081.0,2.09645684]
["bitfinex","BTCUSD",1717462466879,0.02004694,69082.0,69081.0,2.19645684]
["bitfinex","BTCUSD",1717462467081,0.02004694,69082.0,69081.0,3.69645684]
["bitfinex","BTCUSD",1717462467655,0.02004694,69082.0,69081.0,3.69645153]
["bitfinex","BTCUSD",1717462468207,0.02004694,69082.0,69081.0,3.59645153]
["bitfinex","BTCUSD",1717462468409,0.02004694,69082.0,69081.0,4.24845153]
["bitfinex","BTCUSD",1717462468580,0.02004694,69082.0,69081.0,4.34845153]
["bitfinex","BTCUSD",1717462469242,0.02004694,69082.0,69081.0,4.04816671]
["bitfinex","BTCUSD",1717462469457,0.02004694,69082.0,69081.0,2.04098599]
["bitfinex","BTCUSD",1717462469680,0.02004694,69082.0,69081.0,1.77468599]
["bitfinex","BTCUSD",1717462470533,0.02004694,69082.0,69081.0,1.882358]
["bitfinex","BTCUSD",1717462470706,0.02004694,69082.0,69081.0,1.905358]
["bitfinex","BTCUSD",1717462471110,0.02004694,69082.0,69081.0,1.85667162]
["bitfinex","BTCUSD",1717462471268,0.02004694,69082.0,69081.0,1.79768599]
["bitfinex","BTCUSD",1717462471472,0.02004694,69082.0,69081.0,1.90538299]
["bitfinex","BTCUSD",1717462471900,0.02004694,69082.0,69081.0,1.79823651]
["bitfinex","BTCUSD",1717462472455,0.02004694,69082.0,69081.0,1.78823651]
["bitfinex","BTCUSD",1717462472832,0.25754694,69082.0,69081.0,1.73953651]
["bitfinex","BTCUSD",1717462473048,0.25754694,69082.0,69081.0,1.87440942]
["bitfinex","BTCUSD",1717462473281,0.25754694,69082.0,69081.0,1.87441829]
["bitfinex","BTCUSD",1717462473443,0.25754694,69082.0,69081.0,1.78823651]
["bitfinex","BTCUSD",1717462473792,0.25754694,69082.0,69081.0,1.79823651]
["bitfinex","BTCUSD",1717462473941,0.25754694,69082.0,69081.0,1.49842945]
["bitfinex","BTCUSD",1717462474123,0.25754694,69082.0,69081.0,1.80146331]
["bitfinex","BTCUSD",1717462474343,0.25754694,69082.0,69081.0,3.30146331]
["bitfinex","BTCUSD",1717462476669,0.25754694,69082.0,69081.0,3.29146331]
["bitfinex","BTCUSD",1717462477499,0.25754694,69082.0,69081.0,3.29066492]
["bitfinex","BTCUSD",1717462477671,0.25754694,69082.0,69081.0,3.29083095]
["bitfinex","BTCUSD",1717462478122,0.25754694,69082.0,69081.0,3.14941988]
["bitfinex","BTCUSD",1717462478266,0.25754694,69082.0,69081.0,3.29083044]
["bitfinex","BTCUSD",1717462478656,0.25754694,69082.0,69081.0,3.30083044]
["bitfinex","BTCUSD",1717462478925,0.25754694,69082.0,69081.0,3.29106836]
["bitfinex","BTCUSD",1717462480408,0.25754694,69082.0,69081.0,3.3010895]
["bitfinex","BTCUSD",1717462480620,0.25754694,69082.0,69081.0,3.3872728]
["bitfinex","BTCUSD",1717462481959,0.25754694,69082.0,69081.0,3.23329027]
["bitfinex","BTCUSD",1717462482171,0.25754694,69082.0,69081.0,3.38800392]
["bitfinex","BTCUSD",1717462482368,0.25754694,69082.0,69081.0,3.37800392]
["bitfinex","BTCUSD",1717462484067,0.25754694,69082.0,69081.0,3.291813]
["bitfinex","BTCUSD",1717462484478,0.25754694,69082.0,69081.0,3.37800392]
["bitfinex","BTCUSD",1717462484929,0.25754694,69082.0,69081.0,3.243113]
["bitfinex","BTCUSD",1717462485441,0.25754694,69082.0,69081.0,3.37800392]
["bitfinex","BTCUSD",1717462485632,0.25754694,69082.0,69081.0,3.291813]
["bitfinex","BTCUSD",1717462487188,0.25754694,69082.0,69081.0,1.791813]
["bitfinex","BTCUSD",1717462487397,0.25754694,69082.0,69081.0,1.768813]
["bitfinex","BTCUSD",1717462488317,0.25754694,69082.0,69081.0,1.77055299]
["bitfinex","BTCUSD",1717462491304,0.25754694,69082.0,69081.0,3.27055299]
["bitfinex","BTCUSD",1717462491568,0.25754694,69082.0,69081.0,3.35676773]
["bitfinex","BTCUSD",1717462491984,0.25754694,69082.0,69081.0,3.36676773]
["bitfinex","BTCUSD",1717462492203,0.25754694,69082.0,69081.0,3.36810103]
["bitfinex","BTCUSD",1717462492421,0.02004694,69082.0,69081.0,3.28188629]
["bitfinex","BTCUSD",1717462493045,0.02004694,69082.0,69081.0,3.38965472]
["bitfinex","BTCUSD",1717462493479,0.02004694,69082.0,69081.0,3.28188629]
["bitfinex","BTCUSD",1717462494349,0.02004694,69082.0,69081.0,3.36278629]
["bitfinex","BTCUSD",1717462494564,0.02004694,69082.0,69081.0,3.24655201]
["bitfinex","BTCUSD",1717462494768,0.02004694,69082.0,69081.0,3.5468058]
["bitfinex","BTCUSD",1717462494988,0.02004694,69082.0,69081.0,3.65457423]
["bitfinex","BTCUSD",1717462497618,0.02004694,69082.0,69081.0,3.65138843]
["bitfinex","BTCUSD",1717462499864,0.02004694,69082.0,69081.0,3.65131662]
["bitfinex","BTCUSD",1717462500405,0.02004694,69082.0,69081.0,3.17220326]
["bitfinex","BTCUSD",1717462500639,0.02004694,69082.0,69081.0,3.65070827]
["bitfinex","BTCUSD",1717462502111,0.02004694,69082.0,69081.0,3.50977238]
["bitfinex","BTCUSD",1717462502356,0.02004694,69082.0,69081.0,3.64957123]
["bitfinex","BTCUSD",1717462506609,0.00217479,69089.0,69081.0,3.64957123]
["bitfinex","BTCUSD",1717462506610,0.00217479,69089.0,69088.0,0.5]
["bitfinex","BTCUSD",1717462506841,0.00246479,69089.0,69088.0,2.37788708]
["bitfinex","BTCUSD",1717462507021,0.00246479,69089.0,69088.0,3.38778192]
["bitfinex","BTCUSD",1717462507827,0.00346479,69089.0,69088.0,3.41325464]
["bitfinex","BTCUSD",1717462508231,0.00346479,69089.0,69088.0,3.50669281]
["bitfinex","BTCUSD",1717462508413,0.00346479,69089.0,69088.0,3.48248297]
["bitfinex","BTCUSD",1717462508610,0.00346479,69089.0,69088.0,3.48288509]
["bitfinex","BTCUSD",1717462509357,0.00246479,69089.0,69088.0,3.5979809]
["bitfinex","BTCUSD",1717462509567,0.00246479,69089.0,69088.0,3.6119809]
["bitfinex","BTCUSD",1717462509773,0.00246479,69089.0,69088.0,3.48288509]
["bitfinex","BTCUSD",1717462510574,0.00246479,69089.0,69088.0,3.49688509]
["bitfinex","BTCUSD",1717462511181,0.00246479,69089.0,69088.0,3.49317476]
["bitfinex","BTCUSD",1717462511387,0.00246479,69089.0,69088.0,3.50717476]
["bitfinex","BTCUSD",1717462511937,0.00246479,69089.0,69088.0,3.49249457]
["bitfinex","BTCUSD",1717462512138,0.00246479,69089.0,69088.0,3.81649457]
["bitfinex","BTCUSD",1717462512440,0.00246479,69089.0,69088.0,4.14349457]
["bitfinex","BTCUSD",1717462513273,0.00246479,69089.0,69088.0,5.64349457]
["bitfinex","BTCUSD",1717462513900,0.00246479,69089.0,69088.0,5.54349457]
["bitfinex","BTCUSD",1717462514745,0.00246479,69089.0,69088.0,5.34470605]
["bitfinex","BTCUSD",1717462514947,0.00246479,69089.0,69088.0,5.54349456]
["bitfinex","BTCUSD",1717462515412,0.00246479,69089.0,69088.0,5.64349456]
["bitfinex","BTCUSD",1717462515612,0.00246479,69089.0,69088.0,5.54349456]
["bitfinex","BTCUSD",1717462515819,0.00246479,69089.0,69088.0,5.64349456]
["bitfinex","BTCUSD",1717462518314,0.00246479,69089.0,69088.0,5.7509578]
["bitfinex","BTCUSD",1717462518526,0.00246479,69089.0,69088.0,5.75095708]
["bitfinex","BTCUSD",1717462519179,0.00246479,69089.0,69088.0,5.7509568]
["bitfinex","BTCUSD",1717462519622,0.00246479,69089.0,69088.0,5.6509568]
["bitfinex","BTCUSD",1717462520033,0.00246479,69089.0,69088.0,5.7509568]
["bitfinex","BTCUSD",1717462520652,0.00246479,69089.0,69088.0,5.77763415]
["bitfinex","BTCUSD",1717462521826,0.00246479,69089.0,69088.0,5.80250703]
["bitfinex","BTCUSD",1717462522233,0.00246479,69089.0,69088.0,5.70250703]
["bitfinex","BTCUSD",1717462522860,0.00246479,69089.0,69088.0,5.59504479]
["bitfinex","BTCUSD",1717462523792,0.00246479,69089.0,69088.0,5.69504479]
["bitfinex","BTCUSD",1717462523998,0.00246479,69089.0,69088.0,5.82018007]
["bitfinex","BTCUSD",1717462524401,0.00246479,69089.0,69088.0,5.92764231]
["bitfinex","BTCUSD",1717462525078,0.00246479,69089.0,69088.0,5.82018007]
["bitfinex","BTCUSD",1717462525514,0.00246479,69089.0,69088.0,5.33788007]
["bitfinex","BTCUSD",1717462525720,0.00246479,69089.0,69088.0,3.93788007]
["bitfinex","BTCUSD",1717462525923,0.00246479,69089.0,69088.0,3.7956942]
["bitfinex","BTCUSD",1717462526140,0.00246479,69089.0,69088.0,3.73559002]
["bitfinex","BTCUSD",1717462526568,0.00246479,69089.0,69088.0,3.91171187]
["bitfinex","BTCUSD",1717462527081,0.00246479,69089.0,69088.0,3.81171187]
["bitfinex","BTCUSD",1717462527277,0.00246479,69089.0,69088.0,3.91171187]
["bitfinex","BTCUSD",1717462527934,0.00246479,69089.0,69088.0,3.73559002]
["bitfinex","BTCUSD",1717462528137,0.00246479,69089.0,69088.0,3.91169167]
["bitfinex","BTCUSD",1717462528600,0.00246479,69089.0,69088.0,3.81169167]
["bitfinex","BTCUSD",1717462529679,0.00246479,69089.0,69088.0,5.31169167]
["bitfinex","BTCUSD",1717462530273,0.00246479,69089.0,69088.0,4.91169167]
["bitfinex","BTCUSD",1717462530489,0.00246479,69089.0,69088.0,4.84723084]
["bitfinex","BTCUSD",1717462531398,0.00246479,69089.0,69088.0,5.01660937]
["bitfinex","BTCUSD",1717462531601,0.00246479,69089.0,69088.0,4.78853084]
["bitfinex","BTCUSD",1717462531821,0.00246479,69089.0,69088.0,4.83723084]
["bitfinex","BTCUSD",1717462532024,0.00246479,69089.0,69088.0,4.72561664]
["bitfinex","BTCUSD",1717462532470,0.00246479,69089.0,69088.0,4.67112919]
["bitfinex","BTCUSD",1717462532674,0.00246479,69089.0,69088.0,4.73561664]
["bitfinex","BTCUSD",1717462533114,0.00246479,69089.0,69088.0,4.91254624]
["bitfinex","BTCUSD",1717462533351,0.00246479,69089.0,69088.0,4.58610973]
["bitfinex","BTCUSD",1717462533565,0.00246479,69089.0,69088.0,4.90262163]
["bitfinex","BTCUSD",1717462534232,0.00246479,69089.0,69088.0,4.9024911]
["bitfinex","BTCUSD",1717462534438,0.00246479,69089.0,69088.0,4.93137791]
["bitfinex","BTCUSD",1717462534653,0.24756479,69089.0,69088.0,4.93137791]
["bitfinex","BTCUSD",1717462534883,0.24756479,69089.0,69088.0,4.90249763]
["bitfinex","BTCUSD",1717462535333,0.24756479,69089.0,69088.0,4.93136303]
["bitfinex","BTCUSD",1717462535549,0.24756479,69089.0,69088.0,4.93136725]
["bitfinex","BTCUSD",1717462535751,0.24756479,69089.0,69088.0,4.94136725]
["bitfinex","BTCUSD",1717462536652,0.00246479,69089.0,69088.0,4.94132095]
["bitfinex","BTCUSD",1717462537293,0.00246479,69089.0,69088.0,4.94138789]
["bitfinex","BTCUSD",1717462537569,0.00246479,69089.0,69088.0,4.6411341]
["bitfinex","BTCUSD",1717462537781,0.00246479,69089.0,69088.0,4.97864885]
["bitfinex","BTCUSD",1717462537999,0.00246479,69089.0,69088.0,5.02734885]
["bitfinex","BTCUSD",1717462538215,0.00246479,69089.0,69088.0,4.88263392]
["bitfinex","BTCUSD",1717462538425,0.00246479,69089.0,69088.0,4.96865532]
["bitfinex","BTCUSD",1717462538645,0.00246479,69089.0,69088.0,5.01735532]
["bitfinex","BTCUSD",1717462539285,0.00246479,69089.0,69088.0,4.93133392]
["bitfinex","BTCUSD",1717462539720,0.00246479,69089.0,69088.0,5.01736166]
["bitfinex","BTCUSD",1717462539941,0.00246479,69089.0,69088.0,5.02736166]
["bitfinex","BTCUSD",1717462540382,0.00246479,69089.0,69088.0,5.01736166]
["bitfinex","BTCUSD",1717462540614,0.00246479,69089.0,69088.0,5.0173533]
["bitfinex","BTCUSD",1717462541275,0.00246479,69089.0,69088.0,4.93133392]
["bitfinex","BTCUSD",1717462541500,0.00246479,69089.0,69088.0,4.94133392]
["bitfinex","BTCUSD",1717462541719,0.00150783,69089.0,69088.0,4.94133392]
["bitfinex","BTCUSD",1717462542400,0.23910783,69089.0,69088.0,4.59314892]
["bitfinex","BTCUSD",1717462542669,0.23910783,69089.0,69088.0,3.06333648]
["bitfinex","BTCUSD",1717462542670,0.23996783,69089.0,69088.0,3.06333648]
["bitfinex","BTCUSD",1717462542891,0.23996783,69089.0,69088.0,2.82194173]
["bitfinex","BTCUSD",1717462543103,0.23996783,69089.0,69088.0,2.77324173]
["bitfinex","BTCUSD",1717462543315,0.23996783,69089.0,69088.0,2.88648078]
["bitfinex","BTCUSD",1717462543526,0.23996783,69089.0,69088.0,2.82194173]
["bitfinex","BTCUSD",1717462543743,0.23996783,69089.0,69088.0,2.77324173]
["bitfinex","BTCUSD",1717462544216,0.23996783,69089.0,69088.0,2.82194173]
["bitfinex","BTCUSD",1717462545259,0.23996783,69089.0,69088.0,2.88648752]
["bitfinex","BTCUSD",1717462546781,0.23996783,69089.0,69088.0,2.83778752]
["bitfinex","BTCUSD",1717462546997,0.23996783,69089.0,69088.0,2.77324173]
["bitfinex","BTCUSD",1717462547231,0.23996783,69089.0,69088.0,2.82194173]
["bitfinex","BTCUSD",1717462547497,0.23996783,69089.0,69088.0,2.19128752]
["bitfinex","BTCUSD",1717462547715,0.23996783,69089.0,69088.0,2.23998752]
["bitfinex","BTCUSD",1717462548134,0.23996783,69089.0,69088.0,2.42037994]
["bitfinex","BTCUSD",1717462548555,0.23996783,69089.0,69088.0,2.35583415]
["bitfinex","BTCUSD",1717462550819,0.23996783,69089.0,69088.0,2.06634915]
["bitfinex","BTCUSD",1717462551013,0.23996783,69089.0,69088.0,1.88595673]
["bitfinex","BTCUSD",1717462551224,0.23996783,69089.0,69088.0,1.92902174]
["bitfinex","BTCUSD",1717462551785,0.23996783,69089.0,69088.0,1.91502174]
["bitfinex","BTCUSD",1717462551996,0.23996783,69089.0,69088.0,1.90102174]
["bitfinex","BTCUSD",1717462552202,0.23996783,69089.0,69088.0,1.88032174]
["bitfinex","BTCUSD",1717462552813,0.23996783,69089.0,69088.0,1.83725673]
["bitfinex","BTCUSD",1717462553417,0.23996783,69089.0,69088.0,1.83703063]
["bitfinex","BTCUSD",1717462554399,0.23996783,69089.0,69088.0,1.04028863]
["bitfinex","BTCUSD",1717462554618,0.23996783,69089.0,69088.0,0.51520174]
["bitfinex","BTCUSD",1717462554913,0.25417959,69089.0,69088.0,0.51520469]
["bitfinex","BTCUSD",1717462555132,0.25417959,69089.0,69088.0,0.56390469]
["bitfinex","BTCUSD",1717462555498,0.25417959,69089.0,69088.0,1.0873045]
["bitfinex","BTCUSD",1717462555898,0.23996783,69089.0,69088.0,1.0873045]
["bitfinex","BTCUSD",1717462556118,0.23996783,69089.0,69088.0,1.08793086]
["bitfinex","BTCUSD",1717462556321,0.23996783,69089.0,69088.0,0.63896788]
["bitfinex","BTCUSD",1717462556521,0.23996783,69089.0,69088.0,1.08793089]
["bitfinex","BTCUSD",1717462556725,0.25382299,69089.0,69088.0,1.08793089]
["bitfinex","BTCUSD",1717462556929,0.23996783,69089.0,69088.0,1.08793089]
["bitfinex","BTCUSD",1717462557134,0.23996783,69089.0,69088.0,1.23267289]
["bitfinex","BTCUSD",1717462557330,0.23996783,69089.0,69088.0,1.00889462]
["bitfinex","BTCUSD",1717462557531,0.23996783,69089.0,69088.0,1.23267289]
["bitfinex","BTCUSD",1717462558004,0.23996783,69089.0,69088.0,1.18397289]
["bitfinex","BTCUSD",1717462558208,0.23996783,69089.0,69088.0,1.23267289]
["bitfinex","BTCUSD",1717462558765,0.23996783,69089.0,69088.0,1.00889462]
["bitfinex","BTCUSD",1717462559373,0.23996783,69089.0,69088.0,1.23267289]
["bitfinex","BTCUSD",1717462559574,0.23996783,69089.0,69088.0,1.00889462]
["bitfinex","BTCUSD",1717462559775,0.23996783,69089.0,69088.0,0.96019462]
["bitfinex","BTCUSD",1717462560249,0.23996783,69089.0,69088.0,0.65994296]
["bitfinex","BTCUSD",1717462560675,0.23996783,69089.0,69088.0,0.38360367]
["bitfinex","BTCUSD",1717462562035,0.23996783,69089.0,69088.0,0.29455141]
["bitfinex","BTCUSD",1717462562668,0.23996783,69089.0,69088.0,0.31613193]
["bitfinex","BTCUSD",1717462564119,0.23996783,69089.0,69088.0,0.31613148]
["bitfinex","BTCUSD",1717462564965,0.23996783,69089.0,69088.0,0.29455228]
["bitfinex","BTCUSD",1717462566547,0.24996783,69089.0,69088.0,0.29455228]
["bitfinex","BTCUSD",1717462567059,0.26381465,69089.0,69088.0,0.29455228]
["bitfinex","BTCUSD",1717462567984,0.26381465,69089.0,69088.0,0.2945558]
["bitfinex","BTCUSD",1717462570466,0.40855465,69089.0,69088.0,0.2945558]
["bitfinex","BTCUSD",1717462570705,0.45725465,69089.0,69088.0,0.15013687]
["bitfinex","BTCUSD",1717462571114,0.154749,69085.0,69084.0,0.000946]
["bitfinex","BTCUSD",1717462571316,0.443349,69085.0,69084.0,0.15110816]
["bitfinex","BTCUSD",1717462571523,0.45712717,69085.0,69084.0,0.000946]
["bitfinex","BTCUSD",1717462576021,0.44712717,69085.0,69084.0,0.000946]
["bitfinex","BTCUSD",1717462577993,0.54704708,69085.0,69084.0,0.000946]
["bitfinex","BTCUSD",1717462579948,0.54690308,69085.0,69084.0,0.000946]
["bitfinex","BTCUSD",1717462580175,0.83640108,69085.0,69084.0,0.000946]
["bitfinex","BTCUSD",1717462585515,0.78770108,69085.0,69084.0,0.000946]
["bitfinex","BTCUSD",1717462585746,0.83640108,69085.0,69084.0,0.000946]
["bitfinex","BTCUSD",1717462586878,0.8540097,69085.0,69084.0,0.000946]
["bitfinex","BTCUSD",1717462593438,1.1435077,69085.0,69084.0,0.000946]
["bitfinex","BTCUSD",1717462594639,1.0948077,69085.0,69084.0,0.000946]
["bitfinex","BTCUSD",1717462594840,1.1435077,69085.0,69084.0,0.000946]
["bitfinex","BTCUSD",1717462595190,1.18007227,69085.0,69084.0,0.000946]
["bitfinex","BTCUSD",1717462597865,1.18006848,69085.0,69084.0,0.000946]
["bitfinex","BTCUSD",1717462598225,1.28006848,69085.0,69084.0,0.000946]
["bitfinex","BTCUSD",1717462598681,1.38009425,69085.0,69084.0,0.000946]
["bitfinex","BTCUSD",1717462599083,1.53239425,69085.0,69084.0,0.000946]
["bitfinex","BTCUSD",1717462600148,1.53250029,69085.0,69084.0,0.000946]
["bitfinex","BTCUSD",1717462602963,1.67691922,69085.0,69084.0,0.000946]
["bitfinex","BTCUSD",1717462603157,1.72745059,69085.0,69084.0,0.000946]
["bitfinex","BTCUSD",1717462603368,1.7706823,69085.0,69084.0,0.000946]
["bitfinex","BTCUSD",1717462604317,1.72745059,69085.0,69084.0,0.000946]
["bitfinex","BTCUSD",1717462604519,1.77070686,69085.0,69084.0,0.000946]
["bitfinex","BTCUSD",1717462605328,1.79355858,69085.0,69084.0,0.000946]
["bitfinex","BTCUSD",1717462606388,1.81655858,69085.0,69084.0,0.000946]
["bitfinex","BTCUSD",1717462607187,2.10605658,69085.0,69084.0,0.000946]
["bitfinex","BTCUSD",1717462607437,2.35337021,69085.0,69084.0,0.000946]
["bitfinex","BTCUSD",1717462607586,2.34810926,69085.0,69084.0,0.000946]
["bitfinex","BTCUSD",1717462607787,2.45618853,69085.0,69084.0,0.000946]
["bitfinex","BTCUSD",1717462607984,2.25511987,69085.0,69084.0,0.000946]
["bitfinex","BTCUSD",1717462608192,2.26222513,69085.0,69084.0,0.000946]
["bitfinex","BTCUSD",1717462609570,0.144809,69057.0,69056.0,0.005796]
["bitfinex","BTCUSD",1717462609921,0.144809,69057.0,69056.0,0.15021493]
["bitfinex","BTCUSD",1717462610131,0.144809,69057.0,69056.0,0.22711893]
["bitfinex","BTCUSD",1717462610132,0.20707099,69057.0,69056.0,0.22711893]
["bitfinex","BTCUSD",1717462610351,0.193509,69057.0,69056.0,0.22711893]
["bitfinex","BTCUSD",1717462610575,0.20707128,69057.0,69056.0,0.22711893]
["bitfinex","BTCUSD",1717462610775,0.15837128,69057.0,69056.0,0.22711893]
["bitfinex","BTCUSD",1717462610993,0.20707128,69057.0,69056.0,0.38691893]
["bitfinex","BTCUSD",1717462614555,0.15837128,69057.0,69056.0,0.38691893]
["bitfinex","BTCUSD",1717462614993,0.20707128,69057.0,69056.0,0.38691893]
["bitfinex","BTCUSD",1717462615205,0.20707128,69057.0,69056.0,0.2425]
["bitfinex","BTCUSD",1717462617477,0.15837128,69057.0,69056.0,0.2425]
["bitfinex","BTCUSD",1717462619194,0.15837128,69057.0,69056.0,0.0827]
["bitfinex","BTCUSD",1717462626127,0.144809,69057.0,69056.0,0.0827]
["bitfinex","BTCUSD",1717462626357,0.15834199,69057.0,69056.0,0.0827]
["bitfinex","BTCUSD",1717462634747,0.15834199,69057.0,69054.0,0.2365]
["bitfinex","BTCUSD",1717462635072,0.15834199,69057.0,69054.0,0.0772]
["bitfinex","BTCUSD",1717462650006,0.20704199,69057.0,69054.0,0.0772]
["bitfinex","BTCUSD",1717462658481,0.28574199,69057.0,69051.0,0.0755]
["bitfinex","BTCUSD",1717462658684,0.28574199,69057.0,69052.0,0.14441893]
["bitfinex","BTCUSD",1717462660227,0.45094199,69057.0,69052.0,0.14441893]
["bitfinex","BTCUSD",1717462660899,0.30613299,69057.0,69050.0,0.00086]
["bitfinex","BTCUSD",1717462661146,0.14482,69051.0,69050.0,0.00086]
["bitfinex","BTCUSD",1717462661572,0.15834745,69051.0,69050.0,0.00086]
["bitfinex","BTCUSD",1717462664377,0.23624745,69051.0,69050.0,0.00086]
["bitfinex","BTCUSD",1717462667909,0.38984745,69051.0,69050.0,0.00086]
["bitfinex","BTCUSD",1717462670951,0.43325058,69051.0,69050.0,0.00086]
["bitfinex","BTCUSD",1717462671166,0.92281049,69051.0,69050.0,0.00086]
["bitfinex","BTCUSD",1717462671401,0.87940736,69051.0,69050.0,0.00086]
["bitfinex","BTCUSD",1717462671600,1.02281049,69051.0,69050.0,0.00086]
["bitfinex","BTCUSD",1717462672022,0.97940736,69051.0,69050.0,0.00086]
["bitfinex","BTCUSD",1717462672208,1.04447733,69051.0,69050.0,0.00086]
["bitfinex","BTCUSD",1717462673468,0.97940736,69051.0,69050.0,0.00086]
["bitfinex","BTCUSD",1717462673574,1.04447733,69051.0,69050.0,0.00086]
["bitfinex","BTCUSD",1717462674399,0.97940736,69051.0,69050.0,0.00086]
["bitfinex","BTCUSD",1717462675263,1.02275872,69051.0,69050.0,0.00086]
["bitfinex","BTCUSD",1717462675900,0.97940736,69051.0,69050.0,0.00086]
["bitfinex","BTCUSD",1717462676305,1.02275104,69051.0,69050.0,0.00086]
["bitfinex","BTCUSD",1717462677348,1.26904736,69051.0,69050.0,0.00086]
["bitfinex","BTCUSD",1717462677545,1.31239104,69051.0,69050.0,0.00086]
["bitfinex","BTCUSD",1717462677771,1.26904736,69051.0,69050.0,0.00086]
["bitfinex","BTCUSD",1717462678199,1.42134736,69051.0,69050.0,0.00086]
["bitfinex","BTCUSD",1717462678415,1.60909687,69051.0,69050.0,0.00086]
["bitfinex","BTCUSD",1717462678968,1.56576629,69051.0,69050.0,0.00086]
["bitfinex","BTCUSD",1717462679170,1.60909119,69051.0,69050.0,0.00086]
["bitfinex","BTCUSD",1717462680245,1.56576629,69051.0,69050.0,0.00086]
["bitfinex","BTCUSD",1717462681863,0.92407191,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462682078,1.34379137,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462682298,1.31379275,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462683135,1.35710296,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462683339,1.31379275,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462683572,1.50940296,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462684401,1.36078305,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462684613,1.46609275,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462684829,1.36617284,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462685046,1.46609275,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462685840,1.13847284,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462686820,0.64781184,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462687020,0.69651184,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462688880,0.64781184,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462689234,0.69651184,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462690674,0.79643175,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462693474,0.81390482,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462694815,0.71398491,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462696458,0.81390482,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462697849,0.71398491,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462703200,0.78386211,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462703808,0.39420111,69046.0,69045.0,0.07796]
["bitfinex","BTCUSD",1717462704023,0.32432391,69046.0,69045.0,0.07796]
["bitfinex","BTCUSD",1717462704647,0.27562391,69046.0,69045.0,0.07796]
["bitfinex","BTCUSD",1717462704859,0.32432391,69046.0,69045.0,0.07796]
["bitfinex","BTCUSD",1717462706341,0.27562391,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462706566,0.01332084,69046.0,69045.0,0.23846]
["bitfinex","BTCUSD",1717462706995,0.18811721,69054.0,69048.0,0.083]
["bitfinex","BTCUSD",1717462706996,0.144814,69054.0,69048.0,0.083]
["bitfinex","BTCUSD",1717462707198,0.144814,69054.0,69049.0,0.1522]
["bitfinex","BTCUSD",1717462707412,0.01107939,69053.0,69050.0,0.083]
["bitfinex","BTCUSD",1717462707624,0.01107939,69053.0,69051.0,0.1522]
["bitfinex","BTCUSD",1717462707834,0.144814,69054.0,69052.0,0.0823]
["bitfinex","BTCUSD",1717462708040,0.144814,69054.0,69053.0,0.2478]
["bitfinex","BTCUSD",1717462708255,0.244814,69054.0,69053.0,0.2478]
["bitfinex","BTCUSD",1717462709098,0.26230776,69054.0,69053.0,0.2478]
["bitfinex","BTCUSD",1717462711810,0.11749376,69054.0,69046.0,0.1563]
["bitfinex","BTCUSD",1717462712019,0.11749376,69054.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462712020,0.0487,69047.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462712572,0.14483,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462714957,0.19353,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462715368,0.14483,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462715568,0.19353,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462718444,0.14483,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462718681,0.19353,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462721328,0.20462697,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462723201,0.49428797,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462723405,0.77430788,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462723624,0.81768547,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462723836,0.76898547,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462724041,0.81768547,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462726289,0.98228547,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462726463,1.00397427,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462726887,1.07656802,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462727100,1.00397427,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462727679,1.07656818,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462728263,1.17656818,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462728460,1.10398441,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462729297,1.05528441,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462729486,1.11149264,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462729889,1.10398685,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462730108,1.17929942,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462730523,1.19634614,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462731045,1.11422045,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462731443,1.19687026,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462732045,1.11422045,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462732473,1.1969182,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462732704,1.28367339,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462737073,1.28505514,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462737514,1.19829995,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462738127,1.19643679,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462738542,1.28335244,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462739081,1.19658841,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462739298,1.48618031,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462742252,1.57293625,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462742708,1.48618031,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462743227,1.43748031,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462743439,1.57293002,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462743853,1.48618031,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462744282,1.57292672,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462744737,1.71734565,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462744941,1.63059924,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462746260,1.63084948,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462746636,1.80541554,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462747420,1.69698697,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462748041,1.63084948,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462749817,1.71757507,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462750391,1.78371391,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462750614,1.69698832,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462751026,1.69658718,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462751621,1.70079622,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462752390,1.62290171,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462752583,1.70089828,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462753022,1.7876127,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462754400,1.70089828,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462755462,1.60097837,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462755843,1.45619828,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462756045,1.30757837,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462756247,1.35627837,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462756675,1.2782818,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462756900,1.27598318,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462757303,1.21092207,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462757469,1.29393739,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462757672,1.36008477,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462758135,1.26008477,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462758373,1.34683718,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462759017,1.34593524,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462759444,1.44585515,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462759649,1.34593524,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462759856,1.20151631,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462760067,1.11474042,69046.0,69045.0,0.08266]
["bitfinex","BTCUSD",1717462761533,1.22321028,69046.0,69045.0,0.08266]
["bitfinex","BTCUSD",1717462761738,1.32313019,69046.0,69045.0,0.08266]
["bitfinex","BTCUSD",1717462761949,1.21466033,69046.0,69045.0,0.08266]
["bitfinex","BTCUSD",1717462762336,1.32313019,69046.0,69045.0,0.08266]
["bitfinex","BTCUSD",1717462762541,1.21466033,69046.0,69045.0,0.08266]
["bitfinex","BTCUSD",1717462763348,1.32313019,69046.0,69045.0,0.08266]
["bitfinex","BTCUSD",1717462763557,1.32302014,69046.0,69045.0,0.08266]
["bitfinex","BTCUSD",1717462765002,1.27432014,69046.0,69045.0,0.08266]
["bitfinex","BTCUSD",1717462765225,1.32302014,69046.0,69045.0,0.08266]
["bitfinex","BTCUSD",1717462765449,1.2144991,69046.0,69045.0,0.08266]
["bitfinex","BTCUSD",1717462765652,1.32304495,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462766144,1.1321483,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462766304,1.32375989,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462767479,1.21521506,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462770344,1.16651506,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462770584,1.21521506,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462772250,1.37771506,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462776139,1.45801506,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462776366,1.45595438,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462776794,1.70037331,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462777914,1.61730655,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462778119,1.69791514,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462779408,1.69815477,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462781418,1.82853594,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462782394,2.01805613,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462782607,1.88767496,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462782991,2.01806297,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462783615,1.88586217,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462784387,1.83669737,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462785826,1.83613242,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462787245,1.96651118,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462789620,1.82740223,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462790784,1.53590223,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462790929,1.58460223,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462791995,1.53590223,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462792206,1.48468232,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462792407,1.43598232,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462792618,1.45422347,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462793241,1.35430356,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462794068,1.45422347,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462794875,1.35430356,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462795378,1.45422347,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462796357,1.58460223,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462796810,1.58584346,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462798432,1.4554736,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462798900,1.58584346,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462799590,1.48592355,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462799949,1.30685369,69046.0,69045.0,0.23696]
["bitfinex","BTCUSD",1717462800175,1.35555369,69046.0,69045.0,0.23696]
["bitfinex","BTCUSD",1717462800371,1.8692736,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462800580,1.98713579,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462800799,1.75684602,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462800991,1.99964415,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462801780,1.99881089,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462802461,1.99870945,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462803351,1.43628954,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462803564,1.48498954,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462803696,1.35462159,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462803896,1.30592159,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462804097,0.77184166,69046.0,69045.0,0.23226]
["bitfinex","BTCUSD",1717462804299,0.53088066,69046.0,69045.0,0.23226]
["bitfinex","BTCUSD",1717462804711,0.53088066,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462804712,1.30216059,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462804925,1.7677415,69046.0,69045.0,0.00086]
["bitfinex","BTCUSD",1717462805297,0.24486,69032.0,69031.0,0.002]
["bitfinex","BTCUSD",1717462805501,0.29356,69032.0,69031.0,0.002]
["bitfinex","BTCUSD",1717462805717,0.47288624,69032.0,69031.0,0.002]
["bitfinex","BTCUSD",1717462805945,1.04774265,69032.0,69031.0,0.002]
["bitfinex","BTCUSD",1717462806147,0.94782274,69032.0,69031.0,0.002]
["bitfinex","BTCUSD",1717462806363,1.04774265,69032.0,69031.0,0.002]
["bitfinex","BTCUSD",1717462806561,0.94782274,69032.0,69031.0,0.002]
["bitfinex","BTCUSD",1717462806763,1.48188158,69032.0,69031.0,0.002]
["bitfinex","BTCUSD",1717462806971,1.78983611,69032.0,69031.0,0.002]
["bitfinex","BTCUSD",1717462807142,1.85599635,69032.0,69031.0,0.002]
["bitfinex","BTCUSD",1717462809746,0.24480091,69022.0,69020.0,0.1554]
["bitfinex","BTCUSD",1717462809919,0.45861312,69022.0,69020.0,0.1554]
["bitfinex","BTCUSD",1717462810123,0.293581,69022.0,69020.0,0.1554]
["bitfinex","BTCUSD",1717462810330,0.393581,69022.0,69020.0,0.1554]
["bitfinex","BTCUSD",1717462810544,0.393581,69022.0,69018.0,0.009438]
["bitfinex","BTCUSD",1717462810545,0.99279405,69022.0,69018.0,0.009438]
["bitfinex","BTCUSD",1717462810744,1.30308695,69022.0,69018.0,0.009438]
["bitfinex","BTCUSD",1717462810994,1.28242495,69022.0,69018.0,0.009438]
["bitfinex","BTCUSD",1717462811170,1.32471883,69022.0,69018.0,0.009438]
["bitfinex","BTCUSD",1717462811365,1.61448083,69022.0,69018.0,0.009438]
["bitfinex","BTCUSD",1717462811605,1.64666512,69022.0,69018.0,0.009438]
["bitfinex","BTCUSD",1717462812254,1.6889185,69022.0,69018.0,0.009438]
["bitfinex","BTCUSD",1717462812463,1.77806368,69022.0,69018.0,0.009438]
["bitfinex","BTCUSD",1717462813091,1.72936368,69022.0,69018.0,0.009438]
["bitfinex","BTCUSD",1717462813290,1.40880811,69022.0,69018.0,0.009438]
["bitfinex","BTCUSD",1717462813490,1.37994338,69022.0,69018.0,0.009438]
["bitfinex","BTCUSD",1717462813639,1.11260454,69022.0,69018.0,0.009438]
["bitfinex","BTCUSD",1717462813843,1.21252445,69022.0,69018.0,0.009438]
["bitfinex","BTCUSD",1717462814048,0.973105,69022.0,69018.0,0.009438]
["bitfinex","BTCUSD",1717462814250,0.97296,69022.0,69018.0,0.009438]
["bitfinex","BTCUSD",1717462814623,1.07287991,69022.0,69018.0,0.009438]
["bitfinex","BTCUSD",1717462815070,1.29237752,69022.0,69018.0,0.009438]
["bitfinex","BTCUSD",1717462815286,1.26062701,69022.0,69018.0,0.009438]
["bitfinex","BTCUSD",1717462815486,1.48309884,69022.0,69018.0,0.009438]
["bitfinex","BTCUSD",1717462815693,1.55817978,69022.0,69018.0,0.009438]
["bitfinex","BTCUSD",1717462815937,1.30869571,69022.0,69018.0,0.009438]
["bitfinex","BTCUSD",1717462816196,1.21729884,69022.0,69018.0,0.009438]
["bitfinex","BTCUSD",1717462816404,1.26061933,69022.0,69018.0,0.009438]
["bitfinex","BTCUSD",1717462816612,1.21729884,69022.0,69018.0,0.009438]
["bitfinex","BTCUSD",1717462817961,1.23590539,69022.0,69018.0,0.009438]
["bitfinex","BTCUSD",1717462818982,1.25354185,69022.0,69018.0,0.009438]
["bitfinex","BTCUSD",1717462820931,1.15362194,69022.0,69018.0,0.009438]
["bitfinex","BTCUSD",1717462821132,1.05362194,69022.0,69018.0,0.009438]
["bitfinex","BTCUSD",1717462821329,1.15362194,69022.0,69018.0,0.009438]
["bitfinex","BTCUSD",1717462821538,1.25354185,69022.0,69018.0,0.009438]
["bitfinex","BTCUSD",1717462822676,1.36778802,69022.0,69018.0,0.009438]
["bitfinex","BTCUSD",1717462822882,1.36777771,69022.0,69018.0,0.009438]
["bitfinex","BTCUSD",1717462823091,1.25354185,69022.0,69018.0,0.009438]
["bitfinex","BTCUSD",1717462824250,1.32452993,69022.0,69018.0,0.009438]
["bitfinex","BTCUSD",1717462825641,1.32310557,69022.0,69018.0,0.009438]
["bitfinex","BTCUSD",1717462826005,1.55750557,69022.0,69018.0,0.009438]
["bitfinex","BTCUSD",1717462828351,1.22318566,69022.0,69019.0,0.0828]
["bitfinex","BTCUSD",1717462828793,1.32310557,69022.0,69019.0,0.0828]
["bitfinex","BTCUSD",1717462829186,1.32310415,69022.0,69019.0,0.0828]
["bitfinex","BTCUSD",1717462832269,1.32359696,69022.0,69019.0,0.0828]
["bitfinex","BTCUSD",1717462832821,1.12367705,69022.0,69019.0,0.0828]
["bitfinex","BTCUSD",1717462833035,0.93055812,69022.0,69021.0,0.2311]
["bitfinex","BTCUSD",1717462833236,0.97925812,69022.0,69021.0,0.2311]
["bitfinex","BTCUSD",1717462833439,0.90777865,69022.0,69021.0,0.2311]
["bitfinex","BTCUSD",1717462833858,1.00777865,69022.0,69021.0,0.2311]
["bitfinex","BTCUSD",1717462834075,1.0821696,69022.0,69021.0,0.2311]
["bitfinex","BTCUSD",1717462834692,0.6924076,69022.0,69021.0,0.2311]
["bitfinex","BTCUSD",1717462836209,0.7924076,69022.0,69021.0,0.2311]
["bitfinex","BTCUSD",1717462836632,0.6924076,69022.0,69021.0,0.2311]
["bitfinex","BTCUSD",1717462837083,0.6437076,69022.0,69021.0,0.2311]
["bitfinex","BTCUSD",1717462837293,0.3539456,69022.0,69021.0,0.2311]
["bitfinex","BTCUSD",1717462837499,0.32825465,69022.0,69021.0,0.2311]
["bitfinex","BTCUSD",1717462838129,0.27955465,69022.0,69021.0,0.2311]
["bitfinex","BTCUSD",1717462838334,0.17955465,69022.0,69021.0,0.2311]
["bitfinex","BTCUSD",1717462838579,0.15620535,69022.0,69021.0,0.23127421]
["bitfinex","BTCUSD",1717462838967,0.01289371,69022.0,69021.0,0.23127421]
["bitfinex","BTCUSD",1717462839172,0.01289371,69022.0,69021.0,0.37569314]
["bitfinex","BTCUSD",1717462839373,0.144872,69027.0,69021.0,0.37569314]
["bitfinex","BTCUSD",1717462839374,0.144872,69027.0,69026.0,0.24087421]
["bitfinex","BTCUSD",1717462842099,0.144872,69027.0,69026.0,0.2407]
["bitfinex","BTCUSD",1717462842788,0.144872,69027.0,69026.0,0.24087421]
["bitfinex","BTCUSD",1717462843817,0.144872,69027.0,69026.0,0.2407]
["bitfinex","BTCUSD",1717462844725,0.144872,69027.0,69026.0,0.24087421]
["bitfinex","BTCUSD",1717462844954,0.144872,69027.0,69026.0,0.2407]
["bitfinex","BTCUSD",1717462845185,0.144872,69027.0,69026.0,0.24087421]
["bitfinex","BTCUSD",1717462845406,0.193572,69027.0,69026.0,0.24087421]
["bitfinex","BTCUSD",1717462845811,0.20658207,69027.0,69026.0,0.24087421]
["bitfinex","BTCUSD",1717462846637,0.20658207,69027.0,69026.0,0.2407]
["bitfinex","BTCUSD",1717462848080,0.20658207,69027.0,69021.0,0.004946]
["bitfinex","BTCUSD",1717462848081,0.144881,69022.0,69021.0,0.236146]
["bitfinex","BTCUSD",1717462848289,0.193581,69022.0,69021.0,0.004946]
["bitfinex","BTCUSD",1717462848489,0.20659107,69022.0,69021.0,0.004946]
["bitfinex","BTCUSD",1717462848694,0.15789107,69022.0,69021.0,0.004946]
["bitfinex","BTCUSD",1717462848952,0.20659107,69022.0,69021.0,0.004946]
["bitfinex","BTCUSD",1717462849607,0.15789107,69022.0,69021.0,0.004946]
["bitfinex","BTCUSD",1717462849827,0.20659107,69022.0,69021.0,0.004946]
["bitfinex","BTCUSD",1717462850036,0.15789107,69022.0,69021.0,0.004946]
["bitfinex","BTCUSD",1717462850266,0.20659107,69022.0,69021.0,0.004946]
["bitfinex","BTCUSD",1717462850913,0.2817504,69022.0,69021.0,0.004946]
["bitfinex","BTCUSD",1717462851797,0.2330504,69022.0,69021.0,0.004946]
["bitfinex","BTCUSD",1717462852044,0.2817504,69022.0,69021.0,0.004946]
["bitfinex","BTCUSD",1717462852454,0.28160596,69022.0,69021.0,0.004946]
["bitfinex","BTCUSD",1717462855484,0.28160573,69022.0,69021.0,0.004946]
["bitfinex","BTCUSD",1717462858663,0.23290573,69022.0,69021.0,0.004946]
["bitfinex","BTCUSD",1717462858846,0.28160573,69022.0,69021.0,0.004946]
["bitfinex","BTCUSD",1717462859052,0.15774619,69022.0,69021.0,0.24562021]
["bitfinex","BTCUSD",1717462860810,0.15774619,69022.0,69021.0,0.245446]
["bitfinex","BTCUSD",1717462861612,0.23290041,69022.0,69021.0,0.245446]
["bitfinex","BTCUSD",1717462862154,0.23290041,69022.0,69021.0,0.24562021]
["bitfinex","BTCUSD",1717462863007,0.28160041,69022.0,69021.0,0.24562021]
["bitfinex","BTCUSD",1717462863205,0.26859034,69022.0,69021.0,0.24562021]
["bitfinex","BTCUSD",1717462863409,0.28057624,69022.0,69021.0,0.24562021]
["bitfinex","BTCUSD",1717462864145,0.28057624,69022.0,69021.0,0.004946]
["bitfinex","BTCUSD",1717462864754,0.23187624,69022.0,69021.0,0.004946]
["bitfinex","BTCUSD",1717462865389,0.28057624,69022.0,69021.0,0.004946]
["bitfinex","BTCUSD",1717462865634,0.23187624,69022.0,69021.0,0.004946]
["bitfinex","BTCUSD",1717462865805,0.28057624,69022.0,69021.0,0.004946]
["bitfinex","BTCUSD",1717462867604,0.23187624,69022.0,69021.0,0.004946]
["bitfinex","BTCUSD",1717462867821,0.28057624,69022.0,69021.0,0.004946]
["bitfinex","BTCUSD",1717462870465,0.23187624,69022.0,69021.0,0.004946]
["bitfinex","BTCUSD",1717462870796,0.28057624,69022.0,69021.0,0.004946]
["bitfinex","BTCUSD",1717462873944,0.57033824,69022.0,69021.0,0.004946]
["bitfinex","BTCUSD",1717462874202,0.69446542,69022.0,69021.0,0.004946]
["bitfinex","BTCUSD",1717462874428,0.78646919,69022.0,69021.0,0.004946]
["bitfinex","BTCUSD",1717462874677,0.73776919,69022.0,69021.0,0.004946]
["bitfinex","BTCUSD",1717462874863,0.78732919,69022.0,69021.0,0.004946]
["bitfinex","BTCUSD",1717462875158,0.67119824,69022.0,69021.0,0.004946]
["bitfinex","BTCUSD",1717462876491,0.74464767,69022.0,69021.0,0.004946]
["bitfinex","BTCUSD",1717462877127,0.80960332,69022.0,69021.0,0.004946]
["bitfinex","BTCUSD",1717462877329,0.74464767,69022.0,69021.0,0.004946]
["bitfinex","BTCUSD",1717462877535,0.84456758,69022.0,69021.0,0.004946]
["bitfinex","BTCUSD",1717462877739,0.74464767,69022.0,69021.0,0.004946]
["bitfinex","BTCUSD",1717462877940,0.80960332,69022.0,69021.0,0.004946]
["bitfinex","BTCUSD",1717462878176,1.08536758,69022.0,69021.0,0.004946]
["bitfinex","BTCUSD",1717462878380,1.13927494,69022.0,69021.0,0.004946]
["bitfinex","BTCUSD",1717462878588,1.22588248,69022.0,69021.0,0.004946]
["bitfinex","BTCUSD",1717462878989,1.51564448,69022.0,69021.0,0.004946]
["bitfinex","BTCUSD",1717462879348,1.42903694,69022.0,69021.0,0.004946]
["bitfinex","BTCUSD",1717462879674,1.32911703,69022.0,69021.0,0.004946]
["bitfinex","BTCUSD",1717462879874,1.38041703,69022.0,69021.0,0.004946]
["bitfinex","BTCUSD",1717462880104,1.42182915,69022.0,69021.0,0.004946]
["bitfinex","BTCUSD",1717462880311,1.4946098,69022.0,69021.0,0.004946]
["bitfinex","BTCUSD",1717462880510,1.51524075,69022.0,69021.0,0.004946]
["bitfinex","BTCUSD",1717462880875,1.42844825,69022.0,69021.0,0.004946]
["bitfinex","BTCUSD",1717462881080,1.7389478,69022.0,69021.0,0.004946]
["bitfinex","BTCUSD",1717462881284,1.75957536,69022.0,69021.0,0.004946]
["bitfinex","BTCUSD",1717462881490,1.73894748,69022.0,69021.0,0.004946]
["bitfinex","BTCUSD",1717462881948,1.8472069,69022.0,69021.0,0.004946]
["bitfinex","BTCUSD",1717462882975,1.73894748,69022.0,69021.0,0.004946]
["bitfinex","BTCUSD",1717462885612,2.02870948,69022.0,69021.0,0.004946]
["bitfinex","BTCUSD",1717462886933,0.92435691,69019.0,69018.0,0.00560377]
["bitfinex","BTCUSD",1717462887171,1.65731807,69019.0,69018.0,0.00560377]
["bitfinex","BTCUSD",1717462887416,1.73536764,69019.0,69018.0,0.00560377]
["bitfinex","BTCUSD",1717462889539,2.01681979,69019.0,69018.0,0.00560377]
["bitfinex","BTCUSD",1717462889762,2.03981979,69019.0,69018.0,0.00560377]
["bitfinex","BTCUSD",1717462890285,2.19221979,69019.0,69018.0,0.00560377]
["bitfinex","BTCUSD",1717462890740,2.19221979,69019.0,69011.0,0.00778918]
["bitfinex","BTCUSD",1717462890741,0.19991991,69012.0,69011.0,0.00778918]
["bitfinex","BTCUSD",1717462890979,0.91753144,69012.0,69011.0,0.00102637]
["bitfinex","BTCUSD",1717462891220,2.11818003,69012.0,69011.0,0.00102637]
["bitfinex","BTCUSD",1717462891438,2.11816533,69012.0,69011.0,0.00102637]
["bitfinex","BTCUSD",1717462891637,2.0097858,69012.0,69011.0,0.00102637]
["bitfinex","BTCUSD",1717462892313,1.16613991,69011.0,69010.0,0.009438]
["bitfinex","BTCUSD",1717462892545,1.55189994,69011.0,69010.0,0.009438]
["bitfinex","BTCUSD",1717462892772,1.52242671,69011.0,69010.0,0.009438]
["bitfinex","BTCUSD",1717462893010,1.64260162,69011.0,69010.0,0.009438]
["bitfinex","BTCUSD",1717462893495,1.74720405,69011.0,69010.0,0.009438]
["bitfinex","BTCUSD",1717462893725,1.81335278,69011.0,69010.0,0.009438]
["bitfinex","BTCUSD",1717462894615,1.81124128,69011.0,69010.0,0.009438]
["bitfinex","BTCUSD",1717462895510,1.91955567,69011.0,69010.0,0.009438]
["bitfinex","BTCUSD",1717462896151,1.91955271,69011.0,69010.0,0.009438]
["bitfinex","BTCUSD",1717462896353,1.91952838,69011.0,69010.0,0.009438]
["bitfinex","BTCUSD",1717462897022,1.08476191,69009.0,68993.0,0.239]
["bitfinex","BTCUSD",1717462897253,1.65416486,69009.0,68993.0,0.239]
["bitfinex","BTCUSD",1717462897458,1.56753721,69009.0,68993.0,0.239]
["bitfinex","BTCUSD",1717462897671,1.6659422,69009.0,68993.0,0.239]
["bitfinex","BTCUSD",1717462898330,1.57931455,69009.0,68993.0,0.239]
["bitfinex","BTCUSD",1717462898772,1.23919464,69009.0,68992.0,0.00017421]
["bitfinex","BTCUSD",1717462898984,1.24551697,69009.0,69003.0,0.1517]
["bitfinex","BTCUSD",1717462899194,1.20221892,69009.0,69003.0,0.1517]
["bitfinex","BTCUSD",1717462899409,1.10221892,69009.0,69003.0,0.1517]
["bitfinex","BTCUSD",1717462899619,0.95779999,69009.0,69008.0,0.092338]
["bitfinex","BTCUSD",1717462899861,0.95779999,69009.0,69008.0,0.246338]
["bitfinex","BTCUSD",1717462900046,0.59520234,69009.0,69008.0,0.246338]
["bitfinex","BTCUSD",1717462902932,1.45825818,69009.0,69008.0,0.009438]
["bitfinex","BTCUSD",1717462903366,1.52830915,69009.0,69008.0,0.009438]
["bitfinex","BTCUSD",1717462904148,1.52768418,69009.0,69008.0,0.009438]
["bitfinex","BTCUSD",1717462904584,1.42776427,69009.0,69008.0,0.009438]
["bitfinex","BTCUSD",1717462905238,1.52768418,69009.0,69008.0,0.009438]
["bitfinex","BTCUSD",1717462905987,1.42776427,69009.0,69008.0,0.009438]
["bitfinex","BTCUSD",1717462907230,1.52768418,69009.0,69008.0,0.009438]
["bitfinex","BTCUSD",1717462907670,1.42776427,69009.0,69008.0,0.009438]
["bitfinex","BTCUSD",1717462907871,1.52768418,69009.0,69008.0,0.009438]
["bitfinex","BTCUSD",1717462908106,1.42776427,69009.0,69008.0,0.009438]
["bitfinex","BTCUSD",1717462908485,1.52768418,69009.0,69008.0,0.009438]
["bitfinex","BTCUSD",1717462910532,1.42776427,69009.0,69008.0,0.009438]
["bitfinex","BTCUSD",1717462911570,1.52335479,69009.0,69008.0,0.009438]
["bitfinex","BTCUSD",1717462913098,1.29445479,69009.0,69008.0,0.009438]
["bitfinex","BTCUSD",1717462913971,1.3943747,69009.0,69008.0,0.009438]
["bitfinex","BTCUSD",1717462914348,1.50382564,69009.0,69008.0,0.009438]
["bitfinex","BTCUSD",1717462914848,1.40390573,69009.0,69008.0,0.009438]
["bitfinex","BTCUSD",1717462916452,1.36062012,69009.0,69008.0,0.009438]
["bitfinex","BTCUSD",1717462918283,1.42554854,69009.0,69008.0,0.009438]
["bitfinex","BTCUSD",1717462919094,1.4250259,69009.0,69008.0,0.009438]
["bitfinex","BTCUSD",1717462919306,1.3599972,69009.0,69008.0,0.009438]
["bitfinex","BTCUSD",1717462919543,1.42504304,69009.0,69008.0,0.009438]
["bitfinex","BTCUSD",1717462920038,1.45991711,69009.0,69008.0,0.009438]
["bitfinex","BTCUSD",1717462920281,1.40058123,69009.0,69008.0,0.009438]
["bitfinex","BTCUSD",1717462920521,1.40069843,69009.0,69008.0,0.009438]
["bitfinex","BTCUSD",1717462921022,1.50061834,69009.0,69008.0,0.009438]
["bitfinex","BTCUSD",1717462921549,1.73401834,69009.0,69008.0,0.009438]
["bitfinex","BTCUSD",1717462921790,1.77417596,69009.0,69008.0,0.009438]
["bitfinex","BTCUSD",1717462922515,1.77416024,69009.0,69008.0,0.009438]
["bitfinex","BTCUSD",1717462922729,1.73400262,69009.0,69008.0,0.009438]
["bitfinex","BTCUSD",1717462923823,1.73046198,69009.0,69008.0,0.009438]
["bitfinex","BTCUSD",1717462925456,1.73046198,69009.0,69008.0,0.010438]
["bitfinex","BTCUSD",1717462926695,1.76580878,69009.0,69008.0,0.010438]
["bitfinex","BTCUSD",1717462928394,1.76053766,69009.0,69008.0,0.010438]
["bitfinex","BTCUSD",1717462928625,1.76053767,69009.0,69008.0,0.010438]
["bitfinex","BTCUSD",1717462929268,1.73046198,69009.0,69008.0,0.010438]
["bitfinex","BTCUSD",1717462929482,1.63054207,69009.0,69008.0,0.010438]
["bitfinex","BTCUSD",1717462929697,1.34844207,69009.0,69008.0,0.010438]
["bitfinex","BTCUSD",1717462929915,1.15272314,69009.0,69008.0,0.086038]
["bitfinex","BTCUSD",1717462930360,1.14965109,69009.0,69008.0,0.086038]
["bitfinex","BTCUSD",1717462931505,1.14965109,69009.0,69008.0,0.085038]
["bitfinex","BTCUSD",1717462931718,1.14965109,69009.0,69008.0,0.010438]
["bitfinex","BTCUSD",1717462931943,1.249571,69009.0,69008.0,0.010438]
["bitfinex","BTCUSD",1717462932147,1.2528529,69009.0,69008.0,0.010438]
["bitfinex","BTCUSD",1717462932345,1.39735192,69009.0,69008.0,0.010438]
["bitfinex","BTCUSD",1717462933615,1.42985186,69009.0,69008.0,0.010438]
["bitfinex","BTCUSD",1717462933822,1.49550287,69009.0,69008.0,0.010438]
["bitfinex","BTCUSD",1717462934391,1.79880807,69009.0,69008.0,0.010438]
["bitfinex","BTCUSD",1717462934598,1.85957079,69009.0,69008.0,0.010438]
["bitfinex","BTCUSD",1717462934797,1.85957079,69009.0,69008.0,0.001718]
["bitfinex","BTCUSD",1717462935833,0.63468891,69002.0,68998.0,0.1583]
["bitfinex","BTCUSD",1717462936044,1.0495336,69002.0,68998.0,0.1583]
["bitfinex","BTCUSD",1717462936245,1.06108192,69002.0,68998.0,0.1583]
["bitfinex","BTCUSD",1717462936657,1.35092792,69002.0,68998.0,0.1583]
["bitfinex","BTCUSD",1717462937926,1.35092792,69002.0,69001.0,0.005]
["bitfinex","BTCUSD",1717462938282,1.49534685,69002.0,69001.0,0.005]
["bitfinex","BTCUSD",1717462939693,1.34672694,69002.0,69001.0,0.005]
["bitfinex","BTCUSD",1717462939950,1.39542694,69002.0,69001.0,0.005]
["bitfinex","BTCUSD",1717462942562,1.49534685,69002.0,69001.0,0.005]
["bitfinex","BTCUSD",1717462942937,1.39542694,69002.0,69001.0,0.005]
["bitfinex","BTCUSD",1717462943215,1.49534685,69002.0,69001.0,0.005]
["bitfinex","BTCUSD",1717462946200,1.49534685,69002.0,69001.0,0.00230304]
["bitfinex","BTCUSD",1717462947263,0.144935,68996.0,68995.0,0.0817]
["bitfinex","BTCUSD",1717462947472,0.144944,68992.0,68991.0,0.2434]
["bitfinex","BTCUSD",1717462947700,0.68800293,68992.0,68991.0,0.2434]
["bitfinex","BTCUSD",1717462947931,0.84970196,68992.0,68991.0,0.2434]
["bitfinex","BTCUSD",1717462948154,0.81439877,68992.0,68991.0,0.2434]
["bitfinex","BTCUSD",1717462948378,0.71889034,68992.0,68991.0,0.2434]
["bitfinex","BTCUSD",1717462948612,0.81362618,68992.0,68991.0,0.2434]
["bitfinex","BTCUSD",1717462949048,0.78672597,68992.0,68991.0,0.2434]
["bitfinex","BTCUSD",1717462949258,0.81361032,68992.0,68991.0,0.2434]
["bitfinex","BTCUSD",1717462949465,0.87368349,68992.0,68991.0,0.2434]
["bitfinex","BTCUSD",1717462949677,0.74795085,68992.0,68991.0,0.2434]
["bitfinex","BTCUSD",1717462949883,0.80317727,68992.0,68991.0,0.2434]
["bitfinex","BTCUSD",1717462950500,0.77627244,68992.0,68991.0,0.2313]
["bitfinex","BTCUSD",1717462950709,0.6815366,68992.0,68991.0,0.2313]
["bitfinex","BTCUSD",1717462950916,0.76860388,68992.0,68991.0,0.2313]
["bitfinex","BTCUSD",1717462951139,0.7684339,68992.0,68991.0,0.2313]
["bitfinex","BTCUSD",1717462951994,0.76863155,68992.0,68991.0,0.2313]
["bitfinex","BTCUSD",1717462952208,0.85552041,68992.0,68991.0,0.2313]
["bitfinex","BTCUSD",1717462952408,1.14540841,68992.0,68991.0,0.2313]
["bitfinex","BTCUSD",1717462952669,1.14540756,68992.0,68991.0,0.2313]
["bitfinex","BTCUSD",1717462952911,1.05851955,68992.0,68991.0,0.0794]
["bitfinex","BTCUSD",1717462953143,1.12470605,68992.0,68991.0,0.0794]
["bitfinex","BTCUSD",1717462953343,1.15843946,68992.0,68991.0,0.0794]
["bitfinex","BTCUSD",1717462954028,1.2246259,68992.0,68991.0,0.0794]
["bitfinex","BTCUSD",1717462954270,1.24531044,68992.0,68991.0,0.0794]
["bitfinex","BTCUSD",1717462954728,1.22462537,68992.0,68991.0,0.0794]
["bitfinex","BTCUSD",1717462955148,1.24530377,68992.0,68991.0,0.0794]
["bitfinex","BTCUSD",1717462955819,1.32462481,68992.0,68991.0,0.002]
["bitfinex","BTCUSD",1717462956028,1.4332695,68992.0,68991.0,0.002]
["bitfinex","BTCUSD",1717462956239,1.32462481,68992.0,68991.0,0.002]
["bitfinex","BTCUSD",1717462956460,1.4332695,68992.0,68991.0,0.002]
["bitfinex","BTCUSD",1717462957279,1.32462481,68992.0,68991.0,0.002]
["bitfinex","BTCUSD",1717462958740,1.2247049,68992.0,68991.0,0.002]
["bitfinex","BTCUSD",1717462958951,1.32462481,68992.0,68991.0,0.002]
["bitfinex","BTCUSD",1717462959370,1.2247049,68992.0,68991.0,0.002]
["bitfinex","BTCUSD",1717462959566,1.3067049,68992.0,68991.0,0.002]
["bitfinex","BTCUSD",1717462959776,1.4616049,68992.0,68991.0,0.002]
["bitfinex","BTCUSD",1717462959960,1.39541955,68992.0,68991.0,0.002]
["bitfinex","BTCUSD",1717462960307,1.56152152,68992.0,68991.0,0.002]
["bitfinex","BTCUSD",1717462960552,1.49262959,68992.0,68991.0,0.002]
["bitfinex","BTCUSD",1717462961215,1.5794593,68992.0,68991.0,0.002]
["bitfinex","BTCUSD",1717462961430,1.70784411,68992.0,68991.0,0.002]
["bitfinex","BTCUSD",1717462961700,1.70784411,68992.0,68986.0,0.009438]
["bitfinex","BTCUSD",1717462961701,0.92469191,68987.0,68986.0,0.009438]
["bitfinex","BTCUSD",1717462961918,1.11789093,68987.0,68986.0,0.009438]
["bitfinex","BTCUSD",1717462962135,1.23664921,68987.0,68986.0,0.009438]
["bitfinex","BTCUSD",1717462962357,1.2958644,68987.0,68986.0,0.009438]
["bitfinex","BTCUSD",1717462962811,1.39578431,68987.0,68986.0,0.009438]
["bitfinex","BTCUSD",1717462963025,1.39578431,68987.0,68986.0,0.010438]
["bitfinex","BTCUSD",1717462963237,1.29563359,68987.0,68986.0,0.010438]
["bitfinex","BTCUSD",1717462963665,1.38246047,68987.0,68986.0,0.010438]
["bitfinex","BTCUSD",1717462963877,1.21361636,68987.0,68986.0,0.010438]
["bitfinex","BTCUSD",1717462964105,1.38180545,68987.0,68986.0,0.010438]
["bitfinex","BTCUSD",1717462964253,1.38180545,68987.0,68986.0,0.009438]
["bitfinex","BTCUSD",1717462964478,1.38380545,68987.0,68986.0,0.010438]
["bitfinex","BTCUSD",1717462964890,1.29698304,68987.0,68986.0,0.010438]
["bitfinex","BTCUSD",1717462966080,1.27495764,68987.0,68986.0,0.010438]
["bitfinex","BTCUSD",1717462966515,1.36201555,68987.0,68986.0,0.010438]
["bitfinex","BTCUSD",1717462966717,1.46193546,68987.0,68986.0,0.010438]
["bitfinex","BTCUSD",1717462966923,1.38263968,68987.0,68986.0,0.010438]
["bitfinex","BTCUSD",1717462967134,1.29583309,68987.0,68986.0,0.010438]
["bitfinex","BTCUSD",1717462967352,1.48255959,68987.0,68986.0,0.010438]
["bitfinex","BTCUSD",1717462967553,1.54874219,68987.0,68986.0,0.010438]
["bitfinex","BTCUSD",1717462967929,1.4619356,68987.0,68986.0,0.010438]
["bitfinex","BTCUSD",1717462968533,1.54872717,68987.0,68986.0,0.010438]
["bitfinex","BTCUSD",1717462968732,1.54733117,68987.0,68986.0,0.010438]
["bitfinex","BTCUSD",1717462969742,1.44741126,68987.0,68986.0,0.010438]
["bitfinex","BTCUSD",1717462969943,1.54733117,68987.0,68986.0,0.010438]
["bitfinex","BTCUSD",1717462970370,1.54692118,68987.0,68986.0,0.010438]
["bitfinex","BTCUSD",1717462970543,1.46012961,68987.0,68986.0,0.010438]
["bitfinex","BTCUSD",1717462970760,1.3115097,68987.0,68986.0,0.010438]
["bitfinex","BTCUSD",1717462970972,1.33684148,68987.0,68986.0,0.010438]
["bitfinex","BTCUSD",1717462972297,1.33662406,68987.0,68986.0,0.010438]
["bitfinex","BTCUSD",1717462973267,1.33662034,68987.0,68986.0,0.010438]
["bitfinex","BTCUSD",1717462973475,1.33567298,68987.0,68986.0,0.010438]
["bitfinex","BTCUSD",1717462974122,1.43559289,68987.0,68986.0,0.010438]
["bitfinex","BTCUSD",1717462974501,1.33567298,68987.0,68986.0,0.010438]
["bitfinex","BTCUSD",1717462975692,1.33428743,68987.0,68986.0,0.010438]
["bitfinex","BTCUSD",1717462975907,1.33399936,68987.0,68986.0,0.010438]
["bitfinex","BTCUSD",1717462976087,1.26891849,68987.0,68986.0,0.010438]
["bitfinex","BTCUSD",1717462976893,1.26892386,68987.0,68986.0,0.010438]
["bitfinex","BTCUSD",1717462978093,1.33519267,68987.0,68986.0,0.010438]
["bitfinex","BTCUSD",1717462978302,1.43511258,68987.0,68986.0,0.010438]
["bitfinex","BTCUSD",1717462978503,1.33519267,68987.0,68986.0,0.010438]
["bitfinex","BTCUSD",1717462979498,1.40029414,68987.0,68986.0,0.010438]
["bitfinex","BTCUSD",1717462980348,1.43511258,68987.0,68986.0,0.010438]
["bitfinex","BTCUSD",1717462980579,1.7726264,68987.0,68986.0,0.010438]
["bitfinex","BTCUSD",1717462980992,1.68583928,68987.0,68986.0,0.010438]
["bitfinex","BTCUSD",1717462981357,1.58591937,68987.0,68986.0,0.010438]
["bitfinex","BTCUSD",1717462981535,1.58591937,68987.0,68986.0,0.000286]
["bitfinex","BTCUSD",1717462981536,1.86123928,68987.0,68986.0,0.000286]
["bitfinex","BTCUSD",1717462981736,1.76131937,68987.0,68986.0,0.000286]
["bitfinex","BTCUSD",1717462981944,1.86123928,68987.0,68986.0,0.000286]
["bitfinex","BTCUSD",1717462983606,1.96972318,68987.0,68986.0,0.000286]
["bitfinex","BTCUSD",1717462984432,1.96972318,68987.0,68981.0,0.004]
["bitfinex","BTCUSD",1717462984433,0.33954344,68982.0,68981.0,0.004]
["bitfinex","BTCUSD",1717462984722,0.33954344,68982.0,68975.0,0.009438]
["bitfinex","BTCUSD",1717462984723,0.73001244,68981.0,68975.0,0.009438]
["bitfinex","BTCUSD",1717462984930,1.2398127,68981.0,68975.0,0.009438]
["bitfinex","BTCUSD",1717462985444,0.52959053,68976.0,68975.0,0.009438]
["bitfinex","BTCUSD",1717462985657,0.84453616,68976.0,68975.0,0.009438]
["bitfinex","BTCUSD",1717462985863,1.33321842,68976.0,68975.0,0.009438]
["bitfinex","BTCUSD",1717462986067,1.39832192,68976.0,68975.0,0.009438]
["bitfinex","BTCUSD",1717462986268,1.33506522,68976.0,68975.0,0.009438]
["bitfinex","BTCUSD",1717462986473,1.50008867,68976.0,68975.0,0.009438]
["bitfinex","BTCUSD",1717462986674,1.73808867,68976.0,68975.0,0.009438]
["bitfinex","BTCUSD",1717462987032,1.71200601,68976.0,68975.0,0.009438]
["bitfinex","BTCUSD",1717462987569,2.11044334,68976.0,68975.0,0.009438]
["bitfinex","BTCUSD",1717462987778,0.91950844,68972.0,68961.0,0.093438]
["bitfinex","BTCUSD",1717462988018,1.67191293,68972.0,68961.0,0.093438]
["bitfinex","BTCUSD",1717462988468,1.71201189,68972.0,68961.0,0.093438]
["bitfinex","BTCUSD",1717462989349,1.82045007,68972.0,68961.0,0.093438]
["bitfinex","BTCUSD",1717462989974,2.11042207,68972.0,68961.0,0.093438]
["bitfinex","BTCUSD",1717462990406,2.03722207,68972.0,68961.0,0.013438]
["bitfinex","BTCUSD",1717462990614,2.11882207,68972.0,68961.0,0.013438]
["bitfinex","BTCUSD",1717462990847,2.11852875,68972.0,68961.0,0.013438]
["bitfinex","BTCUSD",1717462991045,0.725035,68962.0,68961.0,0.013438]
["bitfinex","BTCUSD",1717462991258,0.873735,68962.0,68961.0,0.013438]
["bitfinex","BTCUSD",1717462991459,0.88258313,68962.0,68961.0,0.013438]
["bitfinex","BTCUSD",1717462992355,1.12136727,68962.0,68961.0,0.013438]
["bitfinex","BTCUSD",1717462993655,1.12836727,68962.0,68961.0,0.014438]
["bitfinex","BTCUSD",1717462993870,1.12836727,68962.0,68961.0,0.013438]
["bitfinex","BTCUSD",1717462993871,1.22828718,68962.0,68961.0,0.013438]
["bitfinex","BTCUSD",1717462994296,1.13736727,68962.0,68961.0,0.014438]
["bitfinex","BTCUSD",1717462994725,1.31468718,68962.0,68961.0,0.014438]
["bitfinex","BTCUSD",1717462994932,1.62770118,68962.0,68961.0,0.014438]
["bitfinex","BTCUSD",1717462995142,1.67106404,68962.0,68961.0,0.014438]
["bitfinex","BTCUSD",1717462995357,1.62770118,68962.0,68961.0,0.014438]
["bitfinex","BTCUSD",1717462996194,0.435084,68952.0,68951.0,0.011438]
["bitfinex","BTCUSD",1717462996404,1.30171843,68952.0,68951.0,0.011438]
["bitfinex","BTCUSD",1717462996617,1.40163834,68952.0,68951.0,0.011438]
["bitfinex","BTCUSD",1717462996832,1.42463834,68952.0,68951.0,0.011438]
["bitfinex","BTCUSD",1717462997043,1.94688919,68952.0,68951.0,0.011438]
["bitfinex","BTCUSD",1717462997276,1.94688919,68952.0,68941.0,0.004]
["bitfinex","BTCUSD",1717462997277,0.91945712,68949.0,68941.0,0.004]
["bitfinex","BTCUSD",1717462997480,1.23557605,68949.0,68941.0,0.004]
["bitfinex","BTCUSD",1717462997676,1.24486149,68949.0,68941.0,0.004]
["bitfinex","BTCUSD",1717462998063,1.19616149,68949.0,68941.0,0.004]
["bitfinex","BTCUSD",1717462998264,1.24486149,68949.0,68941.0,0.004]
["bitfinex","BTCUSD",1717462998654,1.15894158,68949.0,68941.0,0.004]
["bitfinex","BTCUSD",1717462998901,0.79717258,68949.0,68941.0,0.004]
["bitfinex","BTCUSD",1717462999080,0.84587258,68949.0,68948.0,0.087638]
["bitfinex","BTCUSD",1717463000110,0.83187258,68949.0,68948.0,0.087638]
["bitfinex","BTCUSD",1717463000311,0.84587258,68949.0,68948.0,0.087638]
["bitfinex","BTCUSD",1717463000636,0.55838844,68949.0,68948.0,0.087638]
["bitfinex","BTCUSD",1717463000810,0.60708844,68949.0,68948.0,0.087638]
["bitfinex","BTCUSD",1717463001009,0.28231944,68949.0,68948.0,0.087638]
["bitfinex","BTCUSD",1717463001213,0.25431944,68949.0,68948.0,0.087638]
["bitfinex","BTCUSD",1717463001414,0.25431944,68949.0,68948.0,0.245238]
["bitfinex","BTCUSD",1717463001581,0.26831944,68949.0,68948.0,0.245238]
["bitfinex","BTCUSD",1717463001778,0.31701944,68949.0,68948.0,0.245238]
["bitfinex","BTCUSD",1717463001986,0.25431944,68949.0,68948.0,0.24541221]
["bitfinex","BTCUSD",1717463002196,0.15431944,68949.0,68948.0,0.24541221]
["bitfinex","BTCUSD",1717463003296,0.01928544,68949.0,68948.0,0.251047]
["bitfinex","BTCUSD",1717463003923,0.02028544,68949.0,68948.0,0.251047]
["bitfinex","BTCUSD",1717463004118,0.01028544,68949.0,68948.0,0.251047]
["bitfinex","BTCUSD",1717463004567,0.01728544,68949.0,68948.0,0.251047]
["bitfinex","BTCUSD",1717463004785,0.01628544,68949.0,68948.0,0.251047]
["bitfinex","BTCUSD",1717463006394,0.00928544,68949.0,68948.0,0.251047]
["bitfinex","BTCUSD",1717463006565,0.145028,68952.0,68949.0,0.2454]
["bitfinex","BTCUSD",1717463006785,0.145028,68952.0,68951.0,0.00017421]
["bitfinex","BTCUSD",1717463007032,0.145028,68952.0,68951.0,0.24557421]
["bitfinex","BTCUSD",1717463007404,0.145028,68952.0,68951.0,0.2454]
["bitfinex","BTCUSD",1717463007621,0.145028,68952.0,68951.0,0.24557421]
["bitfinex","BTCUSD",1717463007957,0.147028,68952.0,68951.0,0.24557421]
["bitfinex","BTCUSD",1717463008518,0.147028,68952.0,68951.0,0.251209]
["bitfinex","BTCUSD",1717463008519,0.002,68952.0,68951.0,0.251209]
["bitfinex","BTCUSD",1717463009153,0.002,68952.0,68951.0,0.39562793]
["bitfinex","BTCUSD",1717463009556,0.14499,68970.0,68969.0,0.24127421]
["bitfinex","BTCUSD",1717463009790,0.14499,68970.0,68969.0,0.246909]
["bitfinex","BTCUSD",1717463009968,0.91106945,68980.0,68979.0,0.00017421]
["bitfinex","BTCUSD",1717463010120,0.144969,68980.0,68979.0,0.00017421]
["bitfinex","BTCUSD",1717463010984,0.144969,68980.0,68978.0,0.00017421]
["bitfinex","BTCUSD",1717463010985,0.144971,68979.0,68978.0,0.00017421]
["bitfinex","BTCUSD",1717463011197,0.144975,68977.0,68976.0,0.00017421]
["bitfinex","BTCUSD",1717463011368,0.244975,68977.0,68976.0,0.00017421]
["bitfinex","BTCUSD",1717463013148,0.2408199,68977.0,68976.0,0.00017421]
["bitfinex","BTCUSD",1717463013847,0.2428199,68977.0,68976.0,0.00017421]
["bitfinex","BTCUSD",1717463015589,0.102,68977.0,68974.0,0.2411]
["bitfinex","BTCUSD",1717463015801,0.002,68977.0,68974.0,0.2411]
["bitfinex","BTCUSD",1717463016462,0.002,68977.0,68974.0,0.24127421]
["bitfinex","BTCUSD",1717463016675,0.144975,68977.0,68976.0,0.00017421]
["bitfinex","BTCUSD",1717463016899,0.14498,68975.0,68974.0,0.00017421]
["bitfinex","BTCUSD",1717463017138,0.144982,68974.0,68973.0,0.00017421]
["bitfinex","BTCUSD",1717463017340,0.244982,68974.0,68973.0,0.00017421]
["bitfinex","BTCUSD",1717463017581,0.14499,68970.0,68969.0,0.2356]
["bitfinex","BTCUSD",1717463017788,0.145001,68965.0,68964.0,0.2356]
["bitfinex","BTCUSD",1717463018208,0.14361253,68965.0,68964.0,0.23421401]
["bitfinex","BTCUSD",1717463018443,0.15149162,68965.0,68964.0,0.23421401]
["bitfinex","BTCUSD",1717463019494,0.15149162,68965.0,68957.0,0.01905395]
["bitfinex","BTCUSD",1717463019495,0.145011,68960.0,68958.0,0.0753]
["bitfinex","BTCUSD",1717463019911,0.1539018,68959.0,68958.0,0.0753]
["bitfinex","BTCUSD",1717463020536,0.15249672,68959.0,68958.0,0.0753]
["bitfinex","BTCUSD",1717463021193,0.15649672,68959.0,68958.0,0.0753]
["bitfinex","BTCUSD",1717463022562,0.15649672,68959.0,68951.0,0.2336]
["bitfinex","BTCUSD",1717463022563,0.145028,68952.0,68951.0,0.2336]
["bitfinex","BTCUSD",1717463023198,0.15392,68952.0,68951.0,0.2336]
["bitfinex","BTCUSD",1717463023662,0.15392,68952.0,68951.0,0.0801]
["bitfinex","BTCUSD",1717463023872,0.15492,68952.0,68951.0,0.0831]
["bitfinex","BTCUSD",1717463024077,0.14462268,68952.0,68951.0,0.0831]
["bitfinex","BTCUSD",1717463024282,0.15351468,68952.0,68951.0,0.0831]
["bitfinex","BTCUSD",1717463024940,0.15251468,68952.0,68951.0,0.0801]
["bitfinex","BTCUSD",1717463025967,0.15251468,68952.0,68948.0,0.009438]
["bitfinex","BTCUSD",1717463025968,0.145034,68949.0,68948.0,0.009438]
["bitfinex","BTCUSD",1717463026183,0.14492711,68949.0,68948.0,0.009438]
["bitfinex","BTCUSD",1717463026387,0.15374369,68949.0,68948.0,0.009438]
["bitfinex","BTCUSD",1717463027234,0.25374369,68949.0,68948.0,0.009438]
["bitfinex","BTCUSD",1717463028340,0.32328757,68949.0,68948.0,0.009438]
["bitfinex","BTCUSD",1717463028571,0.32311305,68949.0,68948.0,0.009438]
["bitfinex","BTCUSD",1717463029234,0.32309725,68949.0,68948.0,0.009438]
["bitfinex","BTCUSD",1717463029436,0.32609725,68949.0,68948.0,0.009438]
["bitfinex","BTCUSD",1717463030121,0.32909725,68949.0,68948.0,0.009438]
["bitfinex","BTCUSD",1717463032293,0.32902475,68949.0,68948.0,0.009438]
["bitfinex","BTCUSD",1717463032929,0.32885035,68949.0,68948.0,0.009438]
["bitfinex","BTCUSD",1717463034278,0.25705922,68949.0,68948.0,0.009438]
["bitfinex","BTCUSD",1717463034479,0.32640135,68949.0,68948.0,0.009438]
["bitfinex","BTCUSD",1717463034701,0.32640135,68949.0,68948.0,0.00948705]
["bitfinex","BTCUSD",1717463037490,0.32622694,68949.0,68948.0,0.00948705]
["bitfinex","BTCUSD",1717463038464,0.25688481,68949.0,68948.0,0.00948705]
["bitfinex","BTCUSD",1717463038886,0.25688481,68949.0,68948.0,0.16268705]
["bitfinex","BTCUSD",1717463040245,0.25088481,68949.0,68948.0,0.16268705]
["bitfinex","BTCUSD",1717463041195,0.25388481,68949.0,68948.0,0.16268705]
["bitfinex","BTCUSD",1717463041399,0.25388481,68949.0,68948.0,0.24438705]
["bitfinex","BTCUSD",1717463041573,0.25388481,68949.0,68948.0,0.24876081]
["bitfinex","BTCUSD",1717463043151,0.25483081,68949.0,68948.0,0.25876081]
["bitfinex","BTCUSD",1717463043364,0.25483081,68949.0,68948.0,0.24876081]
["bitfinex","BTCUSD",1717463043573,0.24601423,68949.0,68948.0,0.24876081]
["bitfinex","BTCUSD",1717463043778,0.25467157,68949.0,68948.0,0.24876081]
["bitfinex","BTCUSD",1717463044395,0.11260334,68949.0,68948.0,0.25876081]
["bitfinex","BTCUSD",1717463044642,0.11260334,68949.0,68948.0,0.40317974]
["bitfinex","BTCUSD",1717463044643,0.01260334,68949.0,68948.0,0.40317974]
["bitfinex","BTCUSD",1717463045301,0.003946,68949.0,68948.0,0.40317974]
["bitfinex","BTCUSD",1717463046480,0.000946,68949.0,68948.0,0.55362723]
["bitfinex","BTCUSD",1717463046882,0.000946,68949.0,68948.0,0.40417974]
["bitfinex","BTCUSD",1717463047087,0.000946,68949.0,68948.0,0.55462043]
["bitfinex","BTCUSD",1717463047279,0.000946,68949.0,68948.0,0.55362043]
["bitfinex","BTCUSD",1717463047897,0.000946,68949.0,68948.0,0.69865643]
["bitfinex","BTCUSD",1717463048096,0.000946,68949.0,68948.0,0.69965643]
["bitfinex","BTCUSD",1717463048732,0.000946,68949.0,68948.0,0.79965643]
["bitfinex","BTCUSD",1717463049875,0.000946,68949.0,68948.0,0.95105643]
["bitfinex","BTCUSD",1717463049997,0.000946,68949.0,68948.0,0.97405643]
["bitfinex","BTCUSD",1717463050207,0.000946,68949.0,68948.0,0.97505643]
["bitfinex","BTCUSD",1717463050208,0.001946,68949.0,68948.0,0.97505643]
["bitfinex","BTCUSD",1717463050409,0.4777,68976.0,68970.0,0.00437376]
["bitfinex","BTCUSD",1717463050410,0.144982,68974.0,68970.0,0.00437376]
["bitfinex","BTCUSD",1717463050637,0.16995197,68973.0,68971.0,0.2314]
["bitfinex","BTCUSD",1717463050839,0.06990292,68972.0,68971.0,0.23577376]
["bitfinex","BTCUSD",1717463051053,0.1,68973.0,68971.0,0.23577376]
["bitfinex","BTCUSD",1717463051267,0.8685,68986.0,68974.0,0.00437376]
["bitfinex","BTCUSD",1717463051472,0.07222824,68984.0,68974.0,0.00437376]
["bitfinex","BTCUSD",1717463051689,0.8685,68986.0,68974.0,0.00437376]
["bitfinex","BTCUSD",1717463051894,0.8685,68986.0,68971.0,0.2414]
["bitfinex","BTCUSD",1717463051895,0.49521988,68985.0,68975.0,0.00437376]
["bitfinex","BTCUSD",1717463052346,0.49521988,68985.0,68977.0,0.00437376]
["bitfinex","BTCUSD",1717463052584,0.144971,68979.0,68978.0,0.2413]
["bitfinex","BTCUSD",1717463052798,0.244971,68979.0,68978.0,0.2413]
["bitfinex","BTCUSD",1717463053160,0.144962,68984.0,68978.0,0.2413]
["bitfinex","BTCUSD",1717463053573,0.144963,68983.0,68978.0,0.2413]
["bitfinex","BTCUSD",1717463054090,0.144965,68982.0,68979.0,0.00437376]
["bitfinex","BTCUSD",1717463055731,0.144965,68982.0,68978.0,0.2413]
["bitfinex","BTCUSD",1717463055732,0.007,68983.0,68981.0,0.01437376]
["bitfinex","BTCUSD",1717463056138,0.00885826,68982.0,68981.0,0.01437376]
["bitfinex","BTCUSD",1717463056340,0.102,68989.0,68981.0,0.01437376]
["bitfinex","BTCUSD",1717463056551,0.007,68982.0,68981.0,0.01437376]
["bitfinex","BTCUSD",1717463057047,0.01586306,68982.0,68981.0,0.00437376]
["bitfinex","BTCUSD",1717463057400,0.00886306,68982.0,68981.0,0.00437376]
["bitfinex","BTCUSD",1717463058626,0.01186306,68982.0,68981.0,0.00437376]
["bitfinex","BTCUSD",1717463060128,0.144971,68980.0,68975.0,0.00437376]
["bitfinex","BTCUSD",1717463060327,0.304571,68980.0,68975.0,0.00437376]
["bitfinex","BTCUSD",1717463060522,0.00885839,68979.0,68975.0,0.00437376]
["bitfinex","BTCUSD",1717463061895,0.00885839,68979.0,68974.0,0.00437376]
["bitfinex","BTCUSD",1717463061896,0.144973,68978.0,68974.0,0.00437376]
["bitfinex","BTCUSD",1717463062302,0.00883438,68977.0,68974.0,0.00437376]
["bitfinex","BTCUSD",1717463063229,0.00883438,68977.0,68975.0,0.002]
["bitfinex","BTCUSD",1717463063436,0.15381138,68977.0,68975.0,0.002]
["bitfinex","BTCUSD",1717463063921,0.144977,68976.0,68975.0,0.002]
["bitfinex","BTCUSD",1717463064332,0.15381458,68976.0,68970.0,0.00437376]
["bitfinex","BTCUSD",1717463064544,0.15381458,68976.0,68975.0,0.002]
["bitfinex","BTCUSD",1717463064962,0.15381458,68976.0,68970.0,0.00437376]
["bitfinex","BTCUSD",1717463066224,0.15381458,68976.0,68975.0,0.001]
["bitfinex","BTCUSD",1717463067251,0.15381458,68976.0,68970.0,0.00937376]
["bitfinex","BTCUSD",1717463067450,0.15581458,68976.0,68970.0,0.00937376]
["bitfinex","BTCUSD",1717463069301,0.15381458,68976.0,68970.0,0.00437376]
["bitfinex","BTCUSD",1717463069922,0.15381458,68976.0,68970.0,0.01937376]
["bitfinex","BTCUSD",1717463070297,0.15381458,68976.0,68970.0,0.00937376]
["bitfinex","BTCUSD",1717463070504,0.15381458,68976.0,68970.0,0.01937376]
["bitfinex","BTCUSD",1717463070705,0.15381458,68976.0,68970.0,0.01437376]
["bitfinex","BTCUSD",1717463071068,0.15481458,68976.0,68970.0,0.01037376]
["bitfinex","BTCUSD",1717463074926,0.15481458,68976.0,68972.0,0.01]
["bitfinex","BTCUSD",1717463075131,0.00983758,68976.0,68975.0,0.08287376]
["bitfinex","BTCUSD",1717463075507,0.00883758,68976.0,68975.0,0.24327376]
["bitfinex","BTCUSD",1717463075915,0.001,68976.0,68975.0,0.24327376]
["bitfinex","BTCUSD",1717463076109,0.001,68976.0,68975.0,0.25327376]
["bitfinex","BTCUSD",1717463076355,0.144961,68984.0,68977.0,0.01437376]
["bitfinex","BTCUSD",1717463076553,0.16972132,68983.0,68979.0,0.01]
["bitfinex","BTCUSD",1717463076759,0.06972132,68982.0,68977.0,0.00437376]
["bitfinex","BTCUSD",1717463077295,0.00846086,68981.0,68977.0,0.00437376]
["bitfinex","BTCUSD",1717463077599,0.06972132,68980.0,68977.0,0.00437376]
["bitfinex","BTCUSD",1717463078032,0.00847897,68979.0,68977.0,0.00437376]
["bitfinex","BTCUSD",1717463078474,0.4777,68986.0,68983.0,0.01]
["bitfinex","BTCUSD",1717463078694,0.4777,68986.0,68985.0,0.23557376]
["bitfinex","BTCUSD",1717463079568,0.144948,68991.0,68985.0,0.23557376]
["bitfinex","BTCUSD",1717463079784,0.14695,68989.0,68988.0,0.00437376]
["bitfinex","BTCUSD",1717463080009,0.14695,68989.0,68986.0,0.00437376]
["bitfinex","BTCUSD",1717463080010,0.002,68989.0,68986.0,0.00437376]
["bitfinex","BTCUSD",1717463080256,0.14610935,68989.0,68986.0,0.00437376]
["bitfinex","BTCUSD",1717463080463,0.14610935,68989.0,68981.0,0.00437376]
["bitfinex","BTCUSD",1717463080464,0.00115735,68989.0,68981.0,0.00437376]
["bitfinex","BTCUSD",1717463080856,0.2425,68988.0,68981.0,0.00437376]
["bitfinex","BTCUSD",1717463081092,0.2425,68988.0,68973.0,0.01468019]
["bitfinex","BTCUSD",1717463081093,0.2425,68988.0,68978.0,0.00437376]
["bitfinex","BTCUSD",1717463081520,0.144965,68982.0,68978.0,0.00437376]
["bitfinex","BTCUSD",1717463083072,0.380565,68982.0,68981.0,0.001]
["bitfinex","BTCUSD",1717463083714,0.386565,68982.0,68981.0,0.001]
["bitfinex","BTCUSD",1717463084117,0.144967,68981.0,68977.0,0.00437376]
["bitfinex","BTCUSD",1717463084327,0.144971,68980.0,68977.0,0.00437376]
["bitfinex","BTCUSD",1717463085939,0.144971,68980.0,68977.0,0.00537376]
["bitfinex","BTCUSD",1717463086321,0.144971,68980.0,68977.0,0.00437376]
["bitfinex","BTCUSD",1717463086771,0.145971,68980.0,68977.0,0.00437376]
["bitfinex","BTCUSD",1717463088076,0.144972,68979.0,68977.0,0.00437376]
["bitfinex","BTCUSD",1717463089273,0.144972,68979.0,68977.0,0.00537376]
["bitfinex","BTCUSD",1717463089497,0.152972,68979.0,68977.0,0.00537376]
["bitfinex","BTCUSD",1717463090445,0.144973,68978.0,68977.0,0.00537376]
["bitfinex","BTCUSD",1717463091409,0.15318412,68978.0,68977.0,0.00537376]
["bitfinex","BTCUSD",1717463092228,0.15318412,68978.0,68977.0,0.00437376]
["bitfinex","BTCUSD",1717463092613,0.16118412,68978.0,68977.0,0.00537376]
["bitfinex","BTCUSD",1717463095357,0.01621112,68978.0,68977.0,0.39019269]
["bitfinex","BTCUSD",1717463095823,0.008,68978.0,68977.0,0.39019269]
["bitfinex","BTCUSD",1717463095977,0.0162286,68978.0,68977.0,0.54058309]
["bitfinex","BTCUSD",1717463096172,0.008,68978.0,68977.0,0.54058309]
["bitfinex","BTCUSD",1717463096580,0.01623165,68978.0,68977.0,0.54058309]
["bitfinex","BTCUSD",1717463096801,0.008,68978.0,68977.0,0.39019269]
["bitfinex","BTCUSD",1717463096945,0.01623165,68978.0,68977.0,0.54058031]
["bitfinex","BTCUSD",1717463097156,0.008,68978.0,68977.0,0.54058031]
["bitfinex","BTCUSD",1717463097356,0.01623165,68978.0,68977.0,0.53915039]
["bitfinex","BTCUSD",1717463097556,0.008,68978.0,68977.0,0.53915039]
["bitfinex","BTCUSD",1717463097990,0.01624283,68978.0,68977.0,0.53915039]
["bitfinex","BTCUSD",1717463098189,0.008,68978.0,68977.0,0.53915039]
["bitfinex","BTCUSD",1717463098395,0.01624242,68978.0,68977.0,0.53915039]
["bitfinex","BTCUSD",1717463098632,0.008,68978.0,68977.0,0.53915039]
["bitfinex","BTCUSD",1717463098853,0.008,68978.0,68977.0,0.52915039]
["bitfinex","BTCUSD",1717463099051,0.01624242,68978.0,68977.0,0.52915039]
["bitfinex","BTCUSD",1717463099655,0.01624242,68978.0,68977.0,0.53915039]
["bitfinex","BTCUSD",1717463100258,0.01624242,68978.0,68977.0,0.52915039]
["bitfinex","BTCUSD",1717463100524,0.01624242,68978.0,68977.0,0.15476138]
["bitfinex","BTCUSD",1717463100922,0.01624242,68978.0,68977.0,0.00437376]
["bitfinex","BTCUSD",1717463102189,0.16121542,68978.0,68977.0,0.1547657]
["bitfinex","BTCUSD",1717463102908,0.16121542,68978.0,68977.0,0.00437376]
["bitfinex","BTCUSD",1717463103615,0.16121542,68978.0,68977.0,0.15477044]
["bitfinex","BTCUSD",1717463104017,0.16121542,68978.0,68977.0,0.00437376]
["bitfinex","BTCUSD",1717463104455,0.16121542,68978.0,68977.0,0.15476861]
["bitfinex","BTCUSD",1717463105477,0.16121542,68978.0,68977.0,0.00437376]
["bitfinex","BTCUSD",1717463105716,0.16121542,68978.0,68977.0,0.15476806]
["bitfinex","BTCUSD",1717463107236,0.01624242,68978.0,68977.0,0.16476746]
["bitfinex","BTCUSD",1717463107439,0.01624242,68978.0,68977.0,0.15476746]
["bitfinex","BTCUSD",1717463109900,0.01624242,68978.0,68977.0,0.16476746]
["bitfinex","BTCUSD",1717463110126,0.01624242,68978.0,68977.0,0.16562746]
["bitfinex","BTCUSD",1717463112252,0.01624242,68978.0,68977.0,0.31004639]
["bitfinex","BTCUSD",1717463112508,0.01624242,68978.0,68977.0,0.54664639]
["bitfinex","BTCUSD",1717463112509,0.008,68978.0,68977.0,0.54664639]
["bitfinex","BTCUSD",1717463113969,0.00662696,68978.0,68977.0,0.54664639]
["bitfinex","BTCUSD",1717463115719,0.00662696,68978.0,68977.0,0.69162139]
["bitfinex","BTCUSD",1717463116434,0.00662696,68978.0,68977.0,0.75506039]
["bitfinex","BTCUSD",1717463116908,0.57830645,68996.0,68988.0,0.00437376]
["bitfinex","BTCUSD",1717463117143,0.57830645,68996.0,68988.0,0.25197376]
["bitfinex","BTCUSD",1717463117144,0.59611975,68996.0,68988.0,0.25197376]
["bitfinex","BTCUSD",1717463117367,0.144938,68995.0,68988.0,0.24197376]
["bitfinex","BTCUSD",1717463117597,0.144941,68994.0,68988.0,0.08707376]
["bitfinex","BTCUSD",1717463117823,0.01024275,68989.0,68988.0,0.08707376]
["bitfinex","BTCUSD",1717463118046,0.00210335,68989.0,68988.0,0.08707376]
["bitfinex","BTCUSD",1717463118274,0.01019734,68989.0,68988.0,0.08707376]
["bitfinex","BTCUSD",1717463118474,0.00210335,68989.0,68988.0,0.11608376]
["bitfinex","BTCUSD",1717463118691,0.01019734,68989.0,68988.0,0.12608376]
["bitfinex","BTCUSD",1717463118901,0.00210335,68989.0,68988.0,0.11608376]
["bitfinex","BTCUSD",1717463119310,0.00210335,68989.0,68988.0,0.12608376]
["bitfinex","BTCUSD",1717463119597,0.00510335,68989.0,68988.0,0.12608376]
["bitfinex","BTCUSD",1717463120025,0.01010335,68989.0,68988.0,0.11608376]
["bitfinex","BTCUSD",1717463120223,0.01010335,68989.0,68988.0,0.12608376]
["bitfinex","BTCUSD",1717463120463,0.00210335,68989.0,68988.0,0.11608376]
["bitfinex","BTCUSD",1717463120669,0.00072446,68989.0,68988.0,0.11608376]
["bitfinex","BTCUSD",1717463120900,0.00572446,68989.0,68988.0,0.11608376]
["bitfinex","BTCUSD",1717463121525,0.00572446,68989.0,68988.0,0.12608376]
["bitfinex","BTCUSD",1717463121730,0.00572446,68989.0,68988.0,0.27050269]
["bitfinex","BTCUSD",1717463125503,0.00453316,68989.0,68988.0,0.27050269]
["bitfinex","BTCUSD",1717463127030,0.00453316,68989.0,68988.0,0.17780269]
["bitfinex","BTCUSD",1717463127981,0.00453316,68989.0,68988.0,0.18780269]
["bitfinex","BTCUSD",1717463128260,0.01265557,68989.0,68988.0,0.17780269]
["bitfinex","BTCUSD",1717463128502,0.00453316,68989.0,68988.0,0.17780269]
["bitfinex","BTCUSD",1717463128631,0.01265557,68989.0,68988.0,0.17780269]
["bitfinex","BTCUSD",1717463128838,0.00453316,68989.0,68988.0,0.17780269]
["bitfinex","BTCUSD",1717463129779,0.01265557,68989.0,68988.0,0.17780269]
["bitfinex","BTCUSD",1717463130004,0.00453316,68989.0,68988.0,0.18780269]
["bitfinex","BTCUSD",1717463130280,0.01265557,68989.0,68988.0,0.18780269]
["bitfinex","BTCUSD",1717463130535,0.01265557,68989.0,68988.0,0.17780269]
["bitfinex","BTCUSD",1717463130773,0.01265557,68989.0,68988.0,0.18780269]
["bitfinex","BTCUSD",1717463131006,0.01265557,68989.0,68988.0,0.17780269]
["bitfinex","BTCUSD",1717463131435,0.01754192,68989.0,68988.0,0.17780269]
["bitfinex","BTCUSD",1717463131575,0.00453316,68989.0,68988.0,0.17780269]
["bitfinex","BTCUSD",1717463131784,0.0175397,68989.0,68988.0,0.17780269]
["bitfinex","BTCUSD",1717463131980,0.00453316,68989.0,68988.0,0.17780269]
["bitfinex","BTCUSD",1717463132238,0.0175397,68989.0,68988.0,0.17780269]
["bitfinex","BTCUSD",1717463132451,0.00453316,68989.0,68988.0,0.17780269]
["bitfinex","BTCUSD",1717463132589,0.0175397,68989.0,68988.0,0.17780269]
["bitfinex","BTCUSD",1717463134079,0.0175397,68989.0,68988.0,0.18780269]
["bitfinex","BTCUSD",1717463136701,0.0175397,68989.0,68988.0,0.17780269]
["bitfinex","BTCUSD",1717463137458,0.0175397,68989.0,68988.0,0.17634603]
["bitfinex","BTCUSD",1717463138299,0.0175397,68989.0,68988.0,0.18634603]
["bitfinex","BTCUSD",1717463138758,0.0175397,68989.0,68988.0,0.17634603]
["bitfinex","BTCUSD",1717463139350,0.00453316,68989.0,68988.0,0.17634603]
["bitfinex","BTCUSD",1717463141550,0.00453316,68989.0,68988.0,0.18634603]
["bitfinex","BTCUSD",1717463145937,0.00453316,68989.0,68988.0,0.23514603]
["bitfinex","BTCUSD",1717463146150,0.00453316,68989.0,68988.0,0.46890603]
["bitfinex","BTCUSD",1717463146357,0.00453316,68989.0,68988.0,0.42010603]
["bitfinex","BTCUSD",1717463146564,0.00453316,68989.0,68988.0,0.61385803]
["bitfinex","BTCUSD",1717463146565,0.00547916,68989.0,68988.0,0.61385803]
["bitfinex","BTCUSD",1717463146767,0.00547916,68989.0,68988.0,0.91455152]
["bitfinex","BTCUSD",1717463147315,0.00547916,68989.0,68988.0,0.86575152]
["bitfinex","BTCUSD",1717463147505,0.00547916,68989.0,68988.0,0.91455152]
["bitfinex","BTCUSD",1717463147706,0.00547916,68989.0,68988.0,0.61385803]
["bitfinex","BTCUSD",1717463149090,0.000946,68989.0,68988.0,0.61385803]
["bitfinex","BTCUSD",1717463149512,0.000946,68989.0,68988.0,0.61485803]
["bitfinex","BTCUSD",1717463157430,0.000946,68989.0,68988.0,0.17820603]
["bitfinex","BTCUSD",1717463157646,0.163046,68989.0,68988.0,0.17529914]
["bitfinex","BTCUSD",1717463158066,0.01401075,68989.0,68988.0,0.17529914]
["bitfinex","BTCUSD",1717463158484,0.01401075,68989.0,68988.0,0.18529914]
["bitfinex","BTCUSD",1717463159133,0.01401075,68989.0,68988.0,0.46959914]
["bitfinex","BTCUSD",1717463159548,0.000946,68989.0,68988.0,0.46959914]
["bitfinex","BTCUSD",1717463160407,0.000946,68989.0,68988.0,0.42079914]
["bitfinex","BTCUSD",1717463160576,0.000946,68989.0,68988.0,0.46959914]
["bitfinex","BTCUSD",1717463160989,0.000946,68989.0,68988.0,0.31339914]
["bitfinex","BTCUSD",1717463163215,0.07979662,68995.0,68994.0,0.03901]
["bitfinex","BTCUSD",1717463163603,0.09286137,68995.0,68994.0,0.03901]
["bitfinex","BTCUSD",1717463165027,0.01306475,68995.0,68994.0,0.03901]
["bitfinex","BTCUSD",1717463165215,0.01306475,68995.0,68994.0,0.18342893]
["bitfinex","BTCUSD",1717463165421,0.004,68999.0,68998.0,0.03901]
["bitfinex","BTCUSD",1717463165630,0.004,68999.0,68998.0,0.18342893]
["bitfinex","BTCUSD",1717463166469,0.01709118,68999.0,68998.0,0.18342893]
["bitfinex","BTCUSD",1717463166669,0.004,68999.0,68998.0,0.18642893]
["bitfinex","BTCUSD",1717463167284,0.004,68999.0,68998.0,0.17642893]
["bitfinex","BTCUSD",1717463167484,0.01709118,68999.0,68998.0,0.17642893]
["bitfinex","BTCUSD",1717463167809,0.01709118,68999.0,68998.0,0.18642893]
["bitfinex","BTCUSD",1717463171440,0.01709118,68999.0,68998.0,0.17642893]
["bitfinex","BTCUSD",1717463171618,0.01709118,68999.0,68998.0,0.18642893]
["bitfinex","BTCUSD",1717463172079,0.01709118,68999.0,68998.0,0.17642893]
["bitfinex","BTCUSD",1717463172726,0.01709118,68999.0,68998.0,0.18642893]
["bitfinex","BTCUSD",1717463177045,0.01709118,68999.0,68998.0,0.33677068]
["bitfinex","BTCUSD",1717463178310,0.01709118,68999.0,68998.0,0.48707068]
["bitfinex","BTCUSD",1717463178506,0.01709118,68999.0,68998.0,0.56607068]
["bitfinex","BTCUSD",1717463178912,0.004,68999.0,68998.0,0.7109917]
["bitfinex","BTCUSD",1717463180208,0.004,68999.0,68998.0,0.7597917]
["bitfinex","BTCUSD",1717463181302,0.004,68999.0,68998.0,0.7567917]
["bitfinex","BTCUSD",1717463181510,0.004,68999.0,68998.0,0.7597917]
["bitfinex","BTCUSD",1717463182139,0.004,68999.0,68998.0,0.7627917]
["bitfinex","BTCUSD",1717463184831,0.004,68999.0,68998.0,0.7139917]
["bitfinex","BTCUSD",1717463185043,0.004,68999.0,68998.0,0.7627917]
["bitfinex","BTCUSD",1717463186779,0.004,68999.0,68998.0,0.7587767]
["bitfinex","BTCUSD",1717463187633,0.004,68999.0,68998.0,0.6084767]
["bitfinex","BTCUSD",1717463188941,0.004,68999.0,68998.0,0.7693767]
["bitfinex","BTCUSD",1717463190226,0.004,68999.0,68998.0,0.8693767]
["bitfinex","BTCUSD",1717463193222,0.004,68999.0,68998.0,0.9218767]
["bitfinex","BTCUSD",1717463194497,0.0012378,68999.0,68998.0,0.9218767]
["bitfinex","BTCUSD",1717463195847,0.0012378,68999.0,68998.0,1.0218767]
["bitfinex","BTCUSD",1717463196072,0.0012378,68999.0,68998.0,0.9218767]
["bitfinex","BTCUSD",1717463196462,0.0012378,68999.0,68998.0,1.0218767]
["bitfinex","BTCUSD",1717463197075,0.00080201,69001.0,69000.0,0.175907]
["bitfinex","BTCUSD",1717463197282,0.00080201,69001.0,69000.0,0.4706577]
["bitfinex","BTCUSD",1717463197535,0.00080201,69001.0,69000.0,0.5706577]
["bitfinex","BTCUSD",1717463197733,0.00080201,69001.0,69000.0,0.4706577]
["bitfinex","BTCUSD",1717463198321,0.00080201,69001.0,69000.0,0.4716577]
["bitfinex","BTCUSD",1717463199543,0.00099231,69009.0,69008.0,0.03098]
["bitfinex","BTCUSD",1717463199749,0.00099231,69009.0,69008.0,0.3257307]
["bitfinex","BTCUSD",1717463199952,0.00099231,69009.0,69008.0,0.3157307]
["bitfinex","BTCUSD",1717463200408,0.0007801,69009.0,69008.0,0.3157307]
["bitfinex","BTCUSD",1717463200881,0.0007801,69009.0,69008.0,0.3257307]
["bitfinex","BTCUSD",1717463201299,0.0067801,69009.0,69008.0,0.3267307]
["bitfinex","BTCUSD",1717463201656,0.0067801,69009.0,69008.0,0.17639893]
["bitfinex","BTCUSD",1717463201878,0.0067801,69009.0,69008.0,0.31671474]
["bitfinex","BTCUSD",1717463203100,0.0067801,69009.0,69008.0,0.32551205]
["bitfinex","BTCUSD",1717463203302,0.0067801,69009.0,69008.0,0.16389483]
["bitfinex","BTCUSD",1717463203598,0.0067801,69009.0,69008.0,0.31421066]
["bitfinex","BTCUSD",1717463203824,0.0067801,69009.0,69008.0,0.32421066]
["bitfinex","BTCUSD",1717463204033,0.0067801,69009.0,69008.0,0.31421066]
["bitfinex","BTCUSD",1717463205148,0.0067801,69009.0,69008.0,0.32414457]
["bitfinex","BTCUSD",1717463208857,0.0067801,69009.0,69008.0,0.31414457]
["bitfinex","BTCUSD",1717463211877,0.0067801,69009.0,69008.0,0.31414615]
["bitfinex","BTCUSD",1717463214156,0.0840801,69009.0,69008.0,0.31414615]
["bitfinex","BTCUSD",1717463216041,0.0840801,69009.0,69008.0,0.32414615]
["bitfinex","BTCUSD",1717463217202,0.0840801,69009.0,69008.0,0.31414615]
["bitfinex","BTCUSD",1717463218598,0.0840801,69009.0,69008.0,0.31500615]
["bitfinex","BTCUSD",1717463219016,0.0840801,69009.0,69008.0,0.31500571]
["bitfinex","BTCUSD",1717463219017,0.0850261,69009.0,69008.0,0.31500571]
["bitfinex","BTCUSD",1717463219284,0.0850261,69009.0,69008.0,0.16468874]
["bitfinex","BTCUSD",1717463219548,0.0850261,69009.0,69008.0,0.315006]
["bitfinex","BTCUSD",1717463219661,0.09816656,69009.0,69008.0,0.315006]
["bitfinex","BTCUSD",1717463219873,0.0850261,69009.0,69008.0,0.315006]
["bitfinex","BTCUSD",1717463220075,0.09816656,69009.0,69008.0,0.315006]
["bitfinex","BTCUSD",1717463220305,0.0850261,69009.0,69008.0,0.16468874]
["bitfinex","BTCUSD",1717463220504,0.09816656,69009.0,69008.0,0.31500658]
["bitfinex","BTCUSD",1717463221330,0.09816656,69009.0,69008.0,0.32500658]
["bitfinex","BTCUSD",1717463221579,0.0850261,69009.0,69008.0,0.32500658]
["bitfinex","BTCUSD",1717463221791,0.0850261,69009.0,69008.0,0.31500658]
["bitfinex","BTCUSD",1717463223815,0.0850261,69009.0,69008.0,0.32500658]
["bitfinex","BTCUSD",1717463224624,0.0850261,69009.0,69008.0,0.31500562]
["bitfinex","BTCUSD",1717463228839,0.09817355,69009.0,69008.0,0.31500562]
["bitfinex","BTCUSD",1717463230031,0.0974268,69009.0,69008.0,0.31500562]
["bitfinex","BTCUSD",1717463230979,0.0974268,69009.0,69008.0,0.31500722]
["bitfinex","BTCUSD",1717463231522,0.0974268,69009.0,69008.0,0.17058829]
["bitfinex","BTCUSD",1717463231718,0.2563268,69009.0,69008.0,0.17058829]
["bitfinex","BTCUSD",1717463232556,0.25496183,69009.0,69008.0,0.17058829]
["bitfinex","BTCUSD",1717463232963,0.39986983,69009.0,69008.0,0.17058829]
["bitfinex","BTCUSD",1717463233347,0.39986983,69009.0,69008.0,0.01769962]
["bitfinex","BTCUSD",1717463234007,0.39986983,69009.0,69008.0,0.16802874]
["bitfinex","BTCUSD",1717463234209,0.25496183,69009.0,69008.0,0.16802874]
["bitfinex","BTCUSD",1717463234851,0.25359696,69009.0,69008.0,0.16802874]
["bitfinex","BTCUSD",1717463237037,0.2522321,69009.0,69008.0,0.16802874]
["bitfinex","BTCUSD",1717463239556,0.24950573,69009.0,69008.0,0.16802874]
["bitfinex","BTCUSD",1717463244857,0.01409345,69009.0,69008.0,0.55564767]
["bitfinex","BTCUSD",1717463245067,0.000946,69009.0,69008.0,0.55564767]
["bitfinex","BTCUSD",1717463245421,0.07559791,69017.0,69008.0,0.55428688]
["bitfinex","BTCUSD",1717463245627,0.07559791,69017.0,69010.0,0.00925443]
["bitfinex","BTCUSD",1717463245804,0.01313753,69016.0,69010.0,0.00925443]
["bitfinex","BTCUSD",1717463246017,0.144896,69015.0,69010.0,0.00925443]
["bitfinex","BTCUSD",1717463246445,0.01313875,69014.0,69012.0,0.00925443]
["bitfinex","BTCUSD",1717463246648,0.01313875,69014.0,69013.0,0.15958355]
["bitfinex","BTCUSD",1717463246863,0.01313875,69014.0,69013.0,0.00925443]
["bitfinex","BTCUSD",1717463247829,0.01313875,69014.0,69010.0,0.00925443]
["bitfinex","BTCUSD",1717463248033,0.01313875,69014.0,69012.0,0.00925443]
["bitfinex","BTCUSD",1717463248634,0.01313875,69014.0,69013.0,0.15957459]
["bitfinex","BTCUSD",1717463248844,0.01413875,69014.0,69013.0,0.15957459]
["bitfinex","BTCUSD",1717463249283,0.01313875,69014.0,69013.0,0.15957459]
["bitfinex","BTCUSD",1717463250624,0.01413875,69014.0,69013.0,0.15957459]
["bitfinex","BTCUSD",1717463251050,0.01513875,69014.0,69013.0,0.15957459]
["bitfinex","BTCUSD",1717463251253,0.01513875,69014.0,69013.0,0.00925443]
["bitfinex","BTCUSD",1717463251456,0.01513875,69014.0,69013.0,0.15957348]
["bitfinex","BTCUSD",1717463252437,0.01513875,69014.0,69013.0,0.15957323]
["bitfinex","BTCUSD",1717463253743,0.01408475,69014.0,69013.0,0.15957323]
["bitfinex","BTCUSD",1717463254171,0.01608475,69014.0,69013.0,0.15957323]
["bitfinex","BTCUSD",1717463254788,0.01808475,69014.0,69013.0,0.16057323]
["bitfinex","BTCUSD",1717463255528,0.01808475,69014.0,69013.0,0.16057222]
["bitfinex","BTCUSD",1717463257666,0.01808475,69014.0,69013.0,0.16057162]
["bitfinex","BTCUSD",1717463268433,0.02684462,69014.0,69013.0,0.16057162]
["bitfinex","BTCUSD",1717463269252,0.02684462,69014.0,69013.0,0.38049055]
["bitfinex","BTCUSD",1717463269460,0.004946,69014.0,69013.0,0.38049055]
["bitfinex","BTCUSD",1717463271090,0.02684827,69014.0,69013.0,0.38049055]
["bitfinex","BTCUSD",1717463273208,0.02684827,69014.0,69013.0,0.30499055]
["bitfinex","BTCUSD",1717463277702,0.02684827,69014.0,69013.0,0.15467336]
["bitfinex","BTCUSD",1717463277960,0.02684827,69014.0,69013.0,0.30498505]
["bitfinex","BTCUSD",1717463283403,0.46344627,69014.0,69013.0,0.16056612]
["bitfinex","BTCUSD",1717463284058,0.46344627,69014.0,69013.0,0.01025443]
["bitfinex","BTCUSD",1717463284307,0.46344627,69014.0,69013.0,0.00366924]
["bitfinex","BTCUSD",1717463285022,0.02684827,69014.0,69013.0,0.14808817]
["bitfinex","BTCUSD",1717463285282,0.02684827,69014.0,69013.0,0.29841077]
["bitfinex","BTCUSD",1717463285533,0.17174627,69014.0,69013.0,0.29841077]
["bitfinex","BTCUSD",1717463285787,0.17174627,69014.0,69013.0,0.29840578]
["bitfinex","BTCUSD",1717463287052,0.17174627,69014.0,69013.0,0.14808817]
["bitfinex","BTCUSD",1717463287274,0.17174627,69014.0,69013.0,0.29840601]
["bitfinex","BTCUSD",1717463294241,0.17174627,69014.0,69013.0,0.14808817]
["bitfinex","BTCUSD",1717463294469,0.17174627,69014.0,69013.0,0.29840851]
["bitfinex","BTCUSD",1717463300869,0.17174627,69014.0,69013.0,0.2984054]
["bitfinex","BTCUSD",1717463301296,0.41664627,69014.0,69013.0,0.15398647]
["bitfinex","BTCUSD",1717463302395,0.46544627,69014.0,69013.0,0.15398647]
["bitfinex","BTCUSD",1717463304391,0.41664627,69014.0,69013.0,0.15398647]
["bitfinex","BTCUSD",1717463304606,0.46544627,69014.0,69013.0,0.15398647]
["bitfinex","BTCUSD",1717463306300,0.46544627,69014.0,69013.0,0.15132153]
["bitfinex","BTCUSD",1717463307410,0.41664627,69014.0,69013.0,0.15132153]
["bitfinex","BTCUSD",1717463307623,0.17174627,69014.0,69013.0,0.15132153]
["bitfinex","BTCUSD",1717463311131,0.17174627,69014.0,69013.0,0.53164046]
["bitfinex","BTCUSD",1717463311132,0.02684827,69014.0,69013.0,0.53164046]
["bitfinex","BTCUSD",1717463313088,0.02549134,69014.0,69013.0,0.53164046]
["bitfinex","BTCUSD",1717463317688,0.02549134,69014.0,69013.0,0.69354046]
["bitfinex","BTCUSD",1717463318166,0.00358907,69014.0,69013.0,0.7651465]
["bitfinex","BTCUSD",1717463318964,0.00943801,69018.0,69017.0,0.01]
["bitfinex","BTCUSD",1717463319186,0.00943801,69018.0,69017.0,0.54304046]
["bitfinex","BTCUSD",1717463319973,0.00943801,69018.0,69017.0,0.54301088]
["bitfinex","BTCUSD",1717463321023,0.00943801,69018.0,69017.0,0.54401088]
["bitfinex","BTCUSD",1717463321260,0.00943801,69018.0,69017.0,0.53401088]
["bitfinex","BTCUSD",1717463323163,0.00943801,69018.0,69017.0,0.54401088]
["bitfinex","BTCUSD",1717463323671,0.00943801,69018.0,69017.0,0.53401088]
["bitfinex","BTCUSD",1717463324358,0.00943801,69018.0,69017.0,0.54401088]
["bitfinex","BTCUSD",1717463326287,0.00943801,69018.0,69017.0,0.68890188]
["bitfinex","BTCUSD",1717463328418,0.00943801,69018.0,69017.0,0.69835088]
["bitfinex","BTCUSD",1717463329018,0.00943801,69018.0,69017.0,0.72733088]
["bitfinex","BTCUSD",1717463334846,0.00943801,69018.0,69017.0,0.72732609]
["bitfinex","BTCUSD",1717463337218,0.00943801,69018.0,69017.0,0.97982609]
["bitfinex","BTCUSD",1717463337453,0.00943801,69018.0,69017.0,1.05496819]
["bitfinex","BTCUSD",1717463337687,0.00943801,69018.0,69017.0,0.95496819]
["bitfinex","BTCUSD",1717463337908,0.00943801,69018.0,69017.0,1.05496819]
["bitfinex","BTCUSD",1717463338333,0.00943801,69018.0,69017.0,0.95496819]
["bitfinex","BTCUSD",1717463338546,0.00943801,69018.0,69017.0,1.05496819]
["bitfinex","BTCUSD",1717463338754,0.00943801,69018.0,69017.0,1.35551366]
["bitfinex","BTCUSD",1717463339830,0.00943801,69018.0,69017.0,1.37708892]
["bitfinex","BTCUSD",1717463340078,0.00943801,69018.0,69017.0,1.35551366]
["bitfinex","BTCUSD",1717463340286,0.00943801,69018.0,69017.0,1.25551366]
["bitfinex","BTCUSD",1717463341174,0.00943801,69018.0,69017.0,1.27708892]
["bitfinex","BTCUSD",1717463342660,0.00943801,69018.0,69017.0,1.27706204]
["bitfinex","BTCUSD",1717463344252,0.00943801,69018.0,69017.0,1.25549846]
["bitfinex","BTCUSD",1717463344454,0.00943801,69018.0,69017.0,1.27706178]
["bitfinex","BTCUSD",1717463344658,0.00943801,69018.0,69017.0,1.30429846]
["bitfinex","BTCUSD",1717463345534,0.00943801,69018.0,69017.0,1.32586261]
["bitfinex","BTCUSD",1717463346655,0.00943801,69018.0,69017.0,1.0788844]
["bitfinex","BTCUSD",1717463346854,0.00943801,69018.0,69017.0,1.42585852]
["bitfinex","BTCUSD",1717463347190,0.00943801,69018.0,69017.0,1.4042939]
["bitfinex","BTCUSD",1717463347410,0.00943801,69018.0,69017.0,1.8170769]
["bitfinex","BTCUSD",1717463348051,0.00943801,69018.0,69017.0,1.7419404]
["bitfinex","BTCUSD",1717463348266,0.00943801,69018.0,69017.0,1.85903516]
["bitfinex","BTCUSD",1717463348479,0.00943801,69018.0,69017.0,1.81607097]
["bitfinex","BTCUSD",1717463348693,0.00943801,69018.0,69017.0,2.26281816]
["bitfinex","BTCUSD",1717463348866,0.00943801,69018.0,69017.0,2.21985397]
["bitfinex","BTCUSD",1717463349071,0.00943801,69018.0,69017.0,2.44248092]
["bitfinex","BTCUSD",1717463349877,0.00929717,69018.0,69017.0,2.44248092]
["bitfinex","BTCUSD",1717463350057,0.006263,69018.0,69017.0,2.44248092]
["bitfinex","BTCUSD",1717463350484,0.006263,69018.0,69017.0,2.45648092]
["bitfinex","BTCUSD",1717463350687,0.006263,69018.0,69017.0,2.5424093]
["bitfinex","BTCUSD",1717463350875,0.006263,69018.0,69017.0,2.5284093]
["bitfinex","BTCUSD",1717463351560,0.006263,69018.0,69017.0,2.61463754]
["bitfinex","BTCUSD",1717463351760,0.006263,69018.0,69017.0,2.52870916]
["bitfinex","BTCUSD",1717463351927,0.006263,69018.0,69017.0,4.31849216]
["bitfinex","BTCUSD",1717463352133,0.00362989,69021.0,69020.0,1.253836]
["bitfinex","BTCUSD",1717463352413,0.00362989,69021.0,69020.0,3.10666283]
["bitfinex","BTCUSD",1717463352813,0.00362989,69021.0,69020.0,3.39642127]
["bitfinex","BTCUSD",1717463353236,0.00092897,69021.0,69020.0,3.28906955]
["bitfinex","BTCUSD",1717463353436,0.00092897,69021.0,69020.0,3.39639705]
["bitfinex","BTCUSD",1717463354042,0.00092897,69021.0,69020.0,3.57884055]
["bitfinex","BTCUSD",1717463354427,0.00092897,69021.0,69020.0,3.58474959]
["bitfinex","BTCUSD",1717463354694,0.00092897,69021.0,69020.0,3.57074959]
["bitfinex","BTCUSD",1717463354926,0.00092897,69021.0,69020.0,5.07074959]
["bitfinex","BTCUSD",1717463355147,0.00092897,69021.0,69020.0,5.12348907]
["bitfinex","BTCUSD",1717463355574,9.7e-07,69021.0,69020.0,5.12348907]
["bitfinex","BTCUSD",1717463355692,9.7e-07,69021.0,69020.0,5.08474959]
["bitfinex","BTCUSD",1717463355902,9.7e-07,69021.0,69020.0,5.12348907]
["bitfinex","BTCUSD",1717463356124,9.7e-07,69021.0,69020.0,5.12348193]
["bitfinex","BTCUSD",1717463356347,0.002,69029.0,69028.0,1.126348]
["bitfinex","BTCUSD",1717463356573,0.002,69029.0,69028.0,2.46706026]
["bitfinex","BTCUSD",1717463356774,0.002,69029.0,69028.0,2.42572551]
["bitfinex","BTCUSD",1717463356988,0.002,69029.0,69028.0,4.01150518]
["bitfinex","BTCUSD",1717463357194,0.002,69029.0,69028.0,3.92572551]
["bitfinex","BTCUSD",1717463357413,0.002,69029.0,69028.0,4.05021488]
["bitfinex","BTCUSD",1717463357621,0.002,69029.0,69028.0,4.06421488]
["bitfinex","BTCUSD",1717463357831,0.002,69029.0,69028.0,4.62968888]
["bitfinex","BTCUSD",1717463358040,0.002,69029.0,69028.0,3.12968888]
["bitfinex","BTCUSD",1717463358257,0.002,69029.0,69028.0,3.0909376]
["bitfinex","BTCUSD",1717463359090,0.002,69029.0,69028.0,2.8689716]
["bitfinex","BTCUSD",1717463359299,0.002,69029.0,69028.0,3.09492382]
["bitfinex","BTCUSD",1717463359509,0.002,69029.0,69028.0,3.00918573]
["bitfinex","BTCUSD",1717463360389,0.00943801,69045.0,69038.0,0.948722]
["bitfinex","BTCUSD",1717463360602,0.00943801,69045.0,69038.0,1.48194612]
["bitfinex","BTCUSD",1717463361270,0.00943801,69045.0,69038.0,1.50494612]
["bitfinex","BTCUSD",1717463361856,0.00943801,69045.0,69038.0,1.89464112]
["bitfinex","BTCUSD",1717463362076,0.00943801,69045.0,69038.0,1.90864112]
["bitfinex","BTCUSD",1717463362494,0.00943801,69045.0,69038.0,1.93019141]
["bitfinex","BTCUSD",1717463362698,0.00943801,69045.0,69038.0,2.23061313]
["bitfinex","BTCUSD",1717463363148,0.00943801,69045.0,69038.0,2.20906284]
["bitfinex","BTCUSD",1717463363365,0.00943801,69045.0,69043.0,1.105665]
["bitfinex","BTCUSD",1717463363589,0.00588701,69045.0,69044.0,1.058985]
["bitfinex","BTCUSD",1717463363836,0.00588701,69045.0,69044.0,1.82913083]
["bitfinex","BTCUSD",1717463364049,0.00588701,69045.0,69044.0,1.85213083]
["bitfinex","BTCUSD",1717463364262,0.00144488,69046.0,69045.0,0.815979]
["bitfinex","BTCUSD",1717463364485,0.00144488,69046.0,69045.0,2.14179083]
["bitfinex","BTCUSD",1717463364800,0.00144488,69046.0,69045.0,2.18053031]
["bitfinex","BTCUSD",1717463365029,0.00144488,69046.0,69045.0,3.64179083]
["bitfinex","BTCUSD",1717463365501,0.0110834,69049.0,69048.0,0.634479]
["bitfinex","BTCUSD",1717463365709,0.01084065,69049.0,69048.0,2.52032394]
["bitfinex","BTCUSD",1717463365922,0.01084065,69049.0,69048.0,2.67053807]
["bitfinex","BTCUSD",1717463367136,0.01084065,69049.0,69048.0,2.83333807]
["bitfinex","BTCUSD",1717463367309,0.01084065,69049.0,69048.0,2.72186342]
["bitfinex","BTCUSD",1717463367510,0.01084065,69049.0,69048.0,2.87204553]
["bitfinex","BTCUSD",1717463367948,0.01084065,69049.0,69048.0,2.83724553]
["bitfinex","BTCUSD",1717463368158,0.01084065,69049.0,69048.0,2.54690415]
["bitfinex","BTCUSD",1717463368881,0.01084065,69049.0,69048.0,2.56844916]
["bitfinex","BTCUSD",1717463369055,0.01084065,69049.0,69048.0,2.84728189]
["bitfinex","BTCUSD",1717463369458,0.01084065,69049.0,69048.0,2.74728189]
["bitfinex","BTCUSD",1717463369659,0.01084065,69049.0,69048.0,2.44690415]
["bitfinex","BTCUSD",1717463369873,0.01084065,69049.0,69048.0,2.54690415]
["bitfinex","BTCUSD",1717463371296,0.01084065,69049.0,69048.0,2.38890415]
["bitfinex","BTCUSD",1717463371634,0.01084065,69049.0,69048.0,2.54640415]
["bitfinex","BTCUSD",1717463371888,0.01084065,69049.0,69048.0,2.8467746]
["bitfinex","BTCUSD",1717463374988,0.01084065,69049.0,69048.0,2.86435586]
["bitfinex","BTCUSD",1717463375247,0.004,69059.0,69050.0,1.105592]
["bitfinex","BTCUSD",1717463375521,0.004,69059.0,69050.0,2.78965148]
["bitfinex","BTCUSD",1717463375746,0.004,69059.0,69052.0,1.74457]
["bitfinex","BTCUSD",1717463376019,0.004,69059.0,69052.0,2.62516896]
["bitfinex","BTCUSD",1717463377220,0.00275684,69056.0,69055.0,0.2]
["bitfinex","BTCUSD",1717463377466,0.00275684,69056.0,69055.0,1.90247548]
["bitfinex","BTCUSD",1717463377806,0.00275684,69056.0,69055.0,2.23083896]
["bitfinex","BTCUSD",1717463378080,0.1609,69070.0,69068.0,0.326264]
["bitfinex","BTCUSD",1717463378271,0.1609,69070.0,69068.0,0.68434319]
["bitfinex","BTCUSD",1717463378499,0.01787843,69069.0,69068.0,0.72308267]
["bitfinex","BTCUSD",1717463378793,0.002,69069.0,69068.0,0.72308267]
["bitfinex","BTCUSD",1717463379525,0.002,69069.0,69068.0,0.73608267]
["bitfinex","BTCUSD",1717463380538,0.002,69069.0,69068.0,0.79462403]
["bitfinex","BTCUSD",1717463381265,0.002,69069.0,69068.0,0.84813853]
["bitfinex","BTCUSD",1717463383407,0.002,69069.0,69068.0,0.83345834]
["bitfinex","BTCUSD",1717463384115,0.002,69069.0,69068.0,0.79471886]
["bitfinex","BTCUSD",1717463385096,0.002,69069.0,69068.0,0.79471905]
["bitfinex","BTCUSD",1717463385995,0.002,69069.0,69068.0,0.85265305]
["bitfinex","BTCUSD",1717463387625,0.002,69069.0,69068.0,1.34222205]
["bitfinex","BTCUSD",1717463387851,0.002,69069.0,69068.0,1.64253253]
["bitfinex","BTCUSD",1717463388287,0.002,69069.0,69068.0,1.52953253]
["bitfinex","BTCUSD",1717463388505,0.002,69069.0,69068.0,1.48073253]
["bitfinex","BTCUSD",1717463388730,0.002,69069.0,69068.0,1.54353253]
["bitfinex","BTCUSD",1717463389195,0.002,69069.0,69068.0,1.62953253]
["bitfinex","BTCUSD",1717463389438,0.002,69069.0,69068.0,1.52953253]
["bitfinex","BTCUSD",1717463389888,0.002,69069.0,69068.0,1.54353253]
["bitfinex","BTCUSD",1717463392136,0.002,69069.0,69068.0,1.51199709]
["bitfinex","BTCUSD",1717463392358,0.002,69069.0,69068.0,1.56079709]
["bitfinex","BTCUSD",1717463393254,0.002,69069.0,69068.0,1.66079709]
["bitfinex","BTCUSD",1717463394437,0.002,69069.0,69068.0,1.56079709]
["bitfinex","BTCUSD",1717463395753,0.002,69069.0,69068.0,1.59469709]
["bitfinex","BTCUSD",1717463395958,0.002,69069.0,69068.0,1.5946959]
["bitfinex","BTCUSD",1717463396181,0.002,69069.0,69068.0,1.6434959]
["bitfinex","BTCUSD",1717463396621,0.002,69069.0,69068.0,1.6294959]
["bitfinex","BTCUSD",1717463397297,0.002,69069.0,69068.0,1.6434959]
["bitfinex","BTCUSD",1717463397508,0.002,69069.0,69068.0,1.5607959]
["bitfinex","BTCUSD",1717463399815,0.002,69069.0,69068.0,1.33556097]
["bitfinex","BTCUSD",1717463400024,0.002,69069.0,69068.0,1.56078655]
["bitfinex","BTCUSD",1717463400661,0.002,69069.0,69068.0,1.51198655]
["bitfinex","BTCUSD",1717463400888,0.002,69069.0,69068.0,1.56078655]
["bitfinex","BTCUSD",1717463402256,0.002,69069.0,69068.0,1.56079353]
["bitfinex","BTCUSD",1717463403219,0.24370339,69072.0,69071.0,0.326258]
["bitfinex","BTCUSD",1717463403433,0.24370339,69072.0,69071.0,0.91786493]
["bitfinex","BTCUSD",1717463403625,0.24370339,69072.0,69071.0,1.06801997]
["bitfinex","BTCUSD",1717463404063,0.24370339,69072.0,69071.0,0.99621997]
["bitfinex","BTCUSD",1717463404268,0.24370339,69072.0,69071.0,1.04501997]
["bitfinex","BTCUSD",1717463404473,0.24370339,69072.0,69071.0,1.05901997]
["bitfinex","BTCUSD",1717463404688,0.24370339,69072.0,69071.0,1.07301997]
["bitfinex","BTCUSD",1717463404929,0.24370339,69072.0,69071.0,0.72694197]
["bitfinex","BTCUSD",1717463405134,0.24370339,69072.0,69071.0,0.74162216]
["bitfinex","BTCUSD",1717463405343,0.24370339,69072.0,69071.0,0.36623416]
["bitfinex","BTCUSD",1717463405724,0.24370339,69072.0,69071.0,0.44132089]
["bitfinex","BTCUSD",1717463406397,0.24370339,69072.0,69071.0,0.41332089]
["bitfinex","BTCUSD",1717463406551,0.24370339,69072.0,69071.0,0.42332089]
["bitfinex","BTCUSD",1717463406768,0.24370339,69072.0,69071.0,0.43233326]
["bitfinex","BTCUSD",1717463406975,0.24370339,69072.0,69071.0,0.6493395]
["bitfinex","BTCUSD",1717463407410,0.24370339,69072.0,69071.0,0.82338909]
["bitfinex","BTCUSD",1717463407609,0.24370339,69072.0,69071.0,0.8018395]
["bitfinex","BTCUSD",1717463408135,0.24370339,69072.0,69071.0,0.80049341]
["bitfinex","BTCUSD",1717463408351,0.23803752,69072.0,69071.0,0.80049341]
["bitfinex","BTCUSD",1717463408600,0.00943801,69084.0,69078.0,0.02628782]
["bitfinex","BTCUSD",1717463408784,0.00943801,69084.0,69078.0,0.52911937]
["bitfinex","BTCUSD",1717463408986,0.17403801,69079.0,69078.0,0.60420408]
["bitfinex","BTCUSD",1717463409221,0.17403801,69079.0,69078.0,0.55540408]
["bitfinex","BTCUSD",1717463410796,0.17403801,69079.0,69078.0,0.55640408]
["bitfinex","BTCUSD",1717463411670,0.25703801,69079.0,69078.0,0.55640408]
["bitfinex","BTCUSD",1717463411872,0.25703801,69079.0,69078.0,0.55638813]
["bitfinex","BTCUSD",1717463413777,0.25703801,69079.0,69078.0,0.54170794]
["bitfinex","BTCUSD",1717463416821,0.25703801,69079.0,69078.0,0.54169493]
["bitfinex","BTCUSD",1717463417920,0.25703801,69079.0,69078.0,0.39154481]
["bitfinex","BTCUSD",1717463418131,0.25703801,69079.0,69078.0,0.56325163]
["bitfinex","BTCUSD",1717463418350,0.25703801,69079.0,69078.0,0.71575163]
["bitfinex","BTCUSD",1717463418558,0.25703801,69079.0,69078.0,0.69419434]
["bitfinex","BTCUSD",1717463418772,0.17403801,69079.0,69078.0,0.71161134]
["bitfinex","BTCUSD",1717463418942,0.01343801,69079.0,69078.0,0.73316863]
["bitfinex","BTCUSD",1717463419326,0.0295237,69079.0,69078.0,0.73316863]
["bitfinex","BTCUSD",1717463419505,0.01343801,69079.0,69078.0,0.73316863]
["bitfinex","BTCUSD",1717463419705,0.0295237,69079.0,69078.0,0.73316863]
["bitfinex","BTCUSD",1717463419921,0.01343801,69079.0,69078.0,0.73316863]
["bitfinex","BTCUSD",1717463420116,0.0295237,69079.0,69078.0,0.71161134]
["bitfinex","BTCUSD",1717463420507,0.01343801,69079.0,69078.0,0.71161134]
["bitfinex","BTCUSD",1717463420719,0.0295237,69079.0,69078.0,0.71161134]
["bitfinex","BTCUSD",1717463420941,0.01343801,69079.0,69078.0,0.71161134]
["bitfinex","BTCUSD",1717463421151,0.0295237,69079.0,69078.0,0.71161134]
["bitfinex","BTCUSD",1717463421298,0.01343801,69079.0,69078.0,0.75464274]
["bitfinex","BTCUSD",1717463421510,0.0295237,69079.0,69078.0,0.75364274]
["bitfinex","BTCUSD",1717463421711,0.01343801,69079.0,69078.0,0.71061134]
["bitfinex","BTCUSD",1717463421864,0.0295237,69079.0,69078.0,0.75364274]
["bitfinex","BTCUSD",1717463422282,0.0295237,69079.0,69078.0,0.76164274]
["bitfinex","BTCUSD",1717463422754,0.0295237,69079.0,69078.0,0.75364274]
["bitfinex","BTCUSD",1717463422986,0.0295237,69079.0,69078.0,0.71061134]
["bitfinex","BTCUSD",1717463423205,0.0295237,69079.0,69078.0,0.71861134]
["bitfinex","BTCUSD",1717463423649,0.0295237,69079.0,69078.0,0.72761134]
["bitfinex","BTCUSD",1717463423877,0.0295237,69079.0,69078.0,0.77064363]
["bitfinex","BTCUSD",1717463424761,0.0245237,69079.0,69078.0,0.77064363]
["bitfinex","BTCUSD",1717463425830,0.02329134,69079.0,69078.0,0.77064363]
["bitfinex","BTCUSD",1717463427716,0.02061404,69079.0,69078.0,0.77064363]
["bitfinex","BTCUSD",1717463427975,0.02061404,69079.0,69078.0,0.72761134]
["bitfinex","BTCUSD",1717463428192,0.02061404,69079.0,69078.0,0.77063149]
["bitfinex","BTCUSD",1717463428410,0.02061404,69079.0,69078.0,0.72761134]
["bitfinex","BTCUSD",1717463428648,0.02061404,69079.0,69078.0,0.77063181]
["bitfinex","BTCUSD",1717463429321,0.02061404,69079.0,69078.0,0.69555675]
["bitfinex","BTCUSD",1717463429523,0.02061404,69079.0,69078.0,0.77062718]
["bitfinex","BTCUSD",1717463429775,0.02061404,69079.0,69078.0,0.84642718]
["bitfinex","BTCUSD",1717463429979,0.00452835,69079.0,69078.0,0.84642718]
["bitfinex","BTCUSD",1717463430392,0.00452835,69079.0,69078.0,0.94642718]
["bitfinex","BTCUSD",1717463430642,0.00452835,69079.0,69078.0,0.84642718]
["bitfinex","BTCUSD",1717463431449,0.0043541,69079.0,69078.0,0.94642718]
["bitfinex","BTCUSD",1717463431663,0.0043541,69079.0,69078.0,0.80340671]
["bitfinex","BTCUSD",1717463431874,0.0043541,69079.0,69078.0,0.72760671]
["bitfinex","BTCUSD",1717463432083,0.02798994,69079.0,69078.0,0.72760671]
["bitfinex","BTCUSD",1717463432326,0.0043541,69079.0,69078.0,0.72760671]
["bitfinex","BTCUSD",1717463432756,0.0043541,69079.0,69078.0,0.89983495]
["bitfinex","BTCUSD",1717463432971,0.0043541,69079.0,69078.0,1.18934995]
["bitfinex","BTCUSD",1717463433197,0.0043541,69079.0,69078.0,1.18801225]
["bitfinex","BTCUSD",1717463433407,0.0043541,69079.0,69078.0,1.21101225]
["bitfinex","BTCUSD",1717463434129,0.0043541,69079.0,69078.0,1.21101135]
["bitfinex","BTCUSD",1717463434985,0.0043541,69079.0,69078.0,1.29001135]
["bitfinex","BTCUSD",1717463435216,0.0043541,69079.0,69078.0,1.77953835]
["bitfinex","BTCUSD",1717463435431,0.0043541,69079.0,69078.0,2.45408219]
["bitfinex","BTCUSD",1717463435637,0.0043541,69079.0,69078.0,2.49709657]
["bitfinex","BTCUSD",1717463435851,0.0043541,69079.0,69078.0,3.14909657]
["bitfinex","BTCUSD",1717463436067,0.0043541,69079.0,69078.0,3.19296061]
["bitfinex","BTCUSD",1717463436289,0.0043541,69079.0,69078.0,3.20696061]
["bitfinex","BTCUSD",1717463436511,0.0043541,69079.0,69078.0,3.19796061]
["bitfinex","BTCUSD",1717463436736,0.0043541,69079.0,69078.0,3.18396061]
["bitfinex","BTCUSD",1717463436935,0.0043541,69079.0,69078.0,3.19796061]
["bitfinex","BTCUSD",1717463437150,0.0043541,69079.0,69078.0,3.21196061]
["bitfinex","BTCUSD",1717463437361,1e-08,69079.0,69078.0,3.21196061]
["bitfinex","BTCUSD",1717463437566,0.00675571,69084.0,69083.0,0.71037142]
["bitfinex","BTCUSD",1717463437797,0.00675571,69084.0,69083.0,1.55199986]
["bitfinex","BTCUSD",1717463438011,0.00675571,69084.0,69083.0,1.71529986]
["bitfinex","BTCUSD",1717463438924,0.00675571,69084.0,69083.0,2.19074529]
["bitfinex","BTCUSD",1717463439142,0.00121783,69089.0,69088.0,0.71033942]
["bitfinex","BTCUSD",1717463439353,0.00121783,69089.0,69088.0,1.53231384]
["bitfinex","BTCUSD",1717463439564,0.00121783,69089.0,69088.0,1.55378805]
["bitfinex","BTCUSD",1717463440007,0.00911033,69091.0,69090.0,0.434215]
["bitfinex","BTCUSD",1717463440244,0.00911033,69091.0,69090.0,1.14588566]
["bitfinex","BTCUSD",1717463440698,0.00911033,69091.0,69090.0,1.32138566]
["bitfinex","BTCUSD",1717463440925,0.00911033,69091.0,69090.0,1.27845341]
["bitfinex","BTCUSD",1717463441141,0.00911033,69091.0,69090.0,1.22138318]
["bitfinex","BTCUSD",1717463441359,0.00911033,69091.0,69090.0,1.22138358]
["bitfinex","BTCUSD",1717463441610,0.00911033,69091.0,69090.0,1.59243041]
["bitfinex","BTCUSD",1717463441848,0.00911033,69091.0,69090.0,1.84383041]
["bitfinex","BTCUSD",1717463442078,0.00911033,69091.0,69090.0,2.17958933]
["bitfinex","BTCUSD",1717463442296,0.00911033,69091.0,69090.0,2.7232639]
["bitfinex","BTCUSD",1717463442475,0.00911033,69091.0,69090.0,2.7372639]
["bitfinex","BTCUSD",1717463443113,0.00911033,69091.0,69090.0,2.82168466]
["bitfinex","BTCUSD",1717463443312,0.00911033,69091.0,69090.0,2.7499262]
["bitfinex","BTCUSD",1717463443663,0.00911033,69091.0,69090.0,4.32168466]
["bitfinex","BTCUSD",1717463443863,0.00911033,69091.0,69090.0,4.33568466]
["bitfinex","BTCUSD",1717463444199,0.00911033,69091.0,69090.0,4.32168466]
["bitfinex","BTCUSD",1717463444397,0.00911033,69091.0,69090.0,4.2359262]
["bitfinex","BTCUSD",1717463444617,0.00911033,69091.0,69090.0,4.2499262]
["bitfinex","BTCUSD",1717463444783,0.00911033,69091.0,69090.0,4.24989979]
["bitfinex","BTCUSD",1717463444992,0.00911033,69091.0,69090.0,4.33565825]
["bitfinex","BTCUSD",1717463445186,0.00911033,69091.0,69090.0,4.24989979]
["bitfinex","BTCUSD",1717463445388,0.00911033,69091.0,69090.0,4.31418688]
["bitfinex","BTCUSD",1717463445622,0.00911033,69091.0,69090.0,4.35421299]
["bitfinex","BTCUSD",1717463445772,0.00911033,69091.0,69090.0,4.31418688]
["bitfinex","BTCUSD",1717463445972,0.00911033,69091.0,69090.0,4.09912987]
["bitfinex","BTCUSD",1717463446207,0.00911033,69091.0,69090.0,4.0562663]
["bitfinex","BTCUSD",1717463446409,0.00911033,69091.0,69090.0,3.9074663]
["bitfinex","BTCUSD",1717463446661,0.00911033,69091.0,69090.0,4.0562663]
["bitfinex","BTCUSD",1717463446878,0.00911033,69091.0,69090.0,3.9562663]
["bitfinex","BTCUSD",1717463447245,0.00911033,69091.0,69090.0,4.0562663]
["bitfinex","BTCUSD",1717463448704,0.00911033,69091.0,69090.0,2.5562663]
["bitfinex","BTCUSD",1717463449522,0.00911033,69091.0,69090.0,2.4562663]
["bitfinex","BTCUSD",1717463449937,0.00911033,69091.0,69090.0,2.5562663]
["bitfinex","BTCUSD",1717463450740,0.00911033,69091.0,69090.0,2.31751597]
["bitfinex","BTCUSD",1717463451152,0.00911033,69091.0,69090.0,2.31747273]
["bitfinex","BTCUSD",1717463451359,0.1638031,69095.0,69094.0,0.24473]
["bitfinex","BTCUSD",1717463451360,0.12291343,69095.0,69094.0,0.24473]
["bitfinex","BTCUSD",1717463451571,0.12291343,69095.0,69094.0,1.28451497]
["bitfinex","BTCUSD",1717463452004,0.01343801,69099.0,69098.0,0.31814963]
["bitfinex","BTCUSD",1717463452205,0.01343801,69099.0,69098.0,0.85550597]
["bitfinex","BTCUSD",1717463452815,0.01343801,69099.0,69098.0,0.70541057]
["bitfinex","BTCUSD",1717463453019,0.01343801,69099.0,69098.0,0.85550075]
["bitfinex","BTCUSD",1717463453459,0.01343801,69099.0,69098.0,0.86950075]
["bitfinex","BTCUSD",1717463453874,0.01343801,69099.0,69098.0,0.88350075]
["bitfinex","BTCUSD",1717463454535,0.17933801,69099.0,69098.0,0.88350075]
["bitfinex","BTCUSD",1717463455374,0.17850943,69099.0,69098.0,0.88350075]
["bitfinex","BTCUSD",1717463455600,0.17716773,69099.0,69098.0,0.88350075]
["bitfinex","BTCUSD",1717463456222,0.17671666,69099.0,69098.0,0.88350075]
["bitfinex","BTCUSD",1717463457062,0.17671666,69099.0,69098.0,0.83470075]
["bitfinex","BTCUSD",1717463457265,0.17671666,69099.0,69098.0,0.88350075]
["bitfinex","BTCUSD",1717463458417,0.17671666,69099.0,69098.0,0.88350795]
["bitfinex","BTCUSD",1717463459896,0.17402978,69099.0,69098.0,0.88350795]
["bitfinex","BTCUSD",1717463460264,0.17402978,69099.0,69098.0,0.88351349]
["bitfinex","BTCUSD",1717463461438,0.17402978,69099.0,69098.0,0.65921349]
["bitfinex","BTCUSD",1717463461714,0.25302978,69099.0,69098.0,0.65921349]
["bitfinex","BTCUSD",1717463462183,0.25438008,69099.0,69098.0,0.41849249]
["bitfinex","BTCUSD",1717463462209,0.25438008,69099.0,69098.0,0.34344494]
["bitfinex","BTCUSD",1717463462455,0.28050787,69099.0,69098.0,0.36110381]
["bitfinex","BTCUSD",1717463462680,0.28050787,69099.0,69098.0,0.34710381]
["bitfinex","BTCUSD",1717463462902,0.28050787,69099.0,69098.0,0.32944494]
["bitfinex","BTCUSD",1717463463115,0.28050787,69099.0,69098.0,0.34344494]
["bitfinex","BTCUSD",1717463463358,0.28050787,69099.0,69098.0,0.32944494]
["bitfinex","BTCUSD",1717463463572,0.28050787,69099.0,69098.0,0.31544494]
["bitfinex","BTCUSD",1717463463814,0.28050787,69099.0,69098.0,0.32944494]
["bitfinex","BTCUSD",1717463464100,0.28050787,69099.0,69098.0,0.31544494]
["bitfinex","BTCUSD",1717463464643,0.27916157,69099.0,69098.0,0.31544494]
["bitfinex","BTCUSD",1717463464900,0.27898739,69099.0,69098.0,0.31944494]
["bitfinex","BTCUSD",1717463465373,0.42370639,69099.0,69098.0,0.31544494]
["bitfinex","BTCUSD",1717463465617,0.42370639,69099.0,69098.0,0.17102601]
["bitfinex","BTCUSD",1717463465879,0.42470639,69099.0,69098.0,0.17102601]
["bitfinex","BTCUSD",1717463467049,0.42336284,69099.0,69098.0,0.17102601]
["bitfinex","BTCUSD",1717463468077,0.17846284,69099.0,69098.0,0.02092863]
["bitfinex","BTCUSD",1717463468312,0.17846284,69099.0,69082.0,0.02153959]
["bitfinex","BTCUSD",1717463468313,0.0013503,69083.0,69082.0,0.02153959]
["bitfinex","BTCUSD",1717463468588,0.02605026,69083.0,69082.0,0.30924583]
["bitfinex","BTCUSD",1717463468811,0.237,69083.0,69082.0,0.36717483]
["bitfinex","BTCUSD",1717463469071,0.26305026,69083.0,69082.0,0.36717483]
["bitfinex","BTCUSD",1717463469324,0.26440056,69083.0,69082.0,0.36717483]
["bitfinex","BTCUSD",1717463469577,0.26440056,69083.0,69082.0,0.37517483]
["bitfinex","BTCUSD",1717463470607,0.26440056,69083.0,69082.0,0.38417483]
["bitfinex","BTCUSD",1717463470608,0.26304156,69083.0,69082.0,0.38417483]
["bitfinex","BTCUSD",1717463471299,0.45659456,69083.0,69082.0,0.38417483]
["bitfinex","BTCUSD",1717463471515,0.40779456,69083.0,69082.0,0.38417483]
["bitfinex","BTCUSD",1717463472136,0.40779456,69083.0,69082.0,0.37617483]
["bitfinex","BTCUSD",1717463473116,0.40779456,69083.0,69082.0,0.36717483]
["bitfinex","BTCUSD",1717463473368,0.40779456,69083.0,69082.0,0.21802812]
["bitfinex","BTCUSD",1717463473603,0.40779456,69083.0,69082.0,0.35350893]
["bitfinex","BTCUSD",1717463473604,0.26169126,69083.0,69082.0,0.35350893]
["bitfinex","BTCUSD",1717463474066,0.2603681,69083.0,69082.0,0.35350893]
["bitfinex","BTCUSD",1717463474533,0.2617184,69083.0,69082.0,0.35350893]
["bitfinex","BTCUSD",1717463476638,0.25904481,69083.0,69082.0,0.35350893]
["bitfinex","BTCUSD",1717463478433,0.25904481,69083.0,69082.0,0.35350462]
["bitfinex","BTCUSD",1717463479177,0.25904481,69083.0,69082.0,0.38248462]
["bitfinex","BTCUSD",1717463482030,0.25904481,69083.0,69082.0,0.38115112]
["bitfinex","BTCUSD",1717463486511,0.25634596,69083.0,69082.0,0.38115112]
["bitfinex","BTCUSD",1717463487871,0.25634596,69083.0,69082.0,0.38114894]
["bitfinex","BTCUSD",1717463489605,0.24831942,69083.0,69082.0,0.38114894]
["bitfinex","BTCUSD",1717463491004,0.24696521,69083.0,69082.0,0.38114894]
["bitfinex","BTCUSD",1717463492167,0.24696521,69083.0,69082.0,0.37980495]
["bitfinex","BTCUSD",1717463492757,0.24561491,69083.0,69082.0,0.37980495]
["bitfinex","BTCUSD",1717463493005,0.01802372,69083.0,69082.0,0.37980495]
["bitfinex","BTCUSD",1717463493205,0.01937402,69083.0,69082.0,0.37980495]
["bitfinex","BTCUSD",1717463493428,0.01802372,69083.0,69082.0,0.37980495]
["bitfinex","BTCUSD",1717463493644,0.01937402,69083.0,69082.0,0.37980495]
["bitfinex","BTCUSD",1717463493845,0.01802372,69083.0,69082.0,0.37980495]
["bitfinex","BTCUSD",1717463494050,0.01937402,69083.0,69082.0,0.37980495]
["bitfinex","BTCUSD",1717463495371,0.01937402,69083.0,69082.0,0.45488125]
["bitfinex","BTCUSD",1717463495963,0.01937402,69083.0,69082.0,0.37980495]
["bitfinex","BTCUSD",1717463498187,0.0013503,69083.0,69082.0,0.37980495]
["bitfinex","BTCUSD",1717463500538,0.0804,69085.0,69082.0,0.37980495]
["bitfinex","BTCUSD",1717463500738,0.0817503,69085.0,69083.0,0.17913451]
["bitfinex","BTCUSD",1717463500949,0.0817503,69085.0,69082.0,0.20067044]
["bitfinex","BTCUSD",1717463500950,0.0817503,69085.0,69084.0,0.32355344]
["bitfinex","BTCUSD",1717463503703,0.0827503,69085.0,69084.0,0.32355344]
["bitfinex","BTCUSD",1717463504236,0.0847503,69085.0,69084.0,0.32355344]
["bitfinex","BTCUSD",1717463507695,0.0834,69085.0,69084.0,0.32355344]
["bitfinex","BTCUSD",1717463508066,0.0847503,69085.0,69084.0,0.32354875]
["bitfinex","BTCUSD",1717463508285,0.0834,69085.0,69084.0,0.32354875]
["bitfinex","BTCUSD",1717463508667,0.0847503,69085.0,69084.0,0.32354875]
["bitfinex","BTCUSD",1717463508889,0.003,69085.0,69084.0,0.32354875]
["bitfinex","BTCUSD",1717463509093,0.003,69085.0,69084.0,0.54619975]
["bitfinex","BTCUSD",1717463509540,0.003,69085.0,69084.0,1.06914988]
["bitfinex","BTCUSD",1717463509740,0.003,69085.0,69084.0,1.06824965]
["bitfinex","BTCUSD",1717463509936,0.003,69085.0,69084.0,1.22334965]
["bitfinex","BTCUSD",1717463510387,0.0013503,69093.0,69087.0,0.02898]
["bitfinex","BTCUSD",1717463510591,0.0783503,69096.0,69091.0,0.02898]
["bitfinex","BTCUSD",1717463510912,0.0783503,69096.0,69090.0,0.1244]
["bitfinex","BTCUSD",1717463510913,0.0783503,69096.0,69093.0,0.02898]
["bitfinex","BTCUSD",1717463511057,0.0783503,69096.0,69095.0,0.02898]
["bitfinex","BTCUSD",1717463511262,0.0013503,69097.0,69095.0,0.32353307]
["bitfinex","BTCUSD",1717463511468,0.0013503,69096.0,69095.0,0.02898]
["bitfinex","BTCUSD",1717463511753,0.0013503,69098.0,69095.0,0.40430518]
["bitfinex","BTCUSD",1717463511877,0.0013503,69098.0,69097.0,0.02898]
["bitfinex","BTCUSD",1717463512079,0.0013503,69098.0,69097.0,0.17911007]
["bitfinex","BTCUSD",1717463512378,0.16181605,69099.0,69097.0,0.17911007]
["bitfinex","BTCUSD",1717463512603,0.0013503,69098.0,69095.0,0.02898]
["bitfinex","BTCUSD",1717463512781,0.16046575,69099.0,69098.0,0.02898]
["bitfinex","BTCUSD",1717463513027,0.16181605,69099.0,69098.0,0.3235287]
["bitfinex","BTCUSD",1717463514472,0.16281605,69099.0,69098.0,0.3235287]
["bitfinex","BTCUSD",1717463516094,0.00626575,69099.0,69098.0,0.3235287]
["bitfinex","BTCUSD",1717463516511,0.00761605,69099.0,69098.0,0.32352811]
["bitfinex","BTCUSD",1717463516941,0.00661605,69099.0,69098.0,0.32352811]
["bitfinex","BTCUSD",1717463517141,0.00644187,69099.0,69098.0,0.32452811]
["bitfinex","BTCUSD",1717463518013,0.23914187,69099.0,69098.0,0.32652811]
["bitfinex","BTCUSD",1717463518241,0.25727442,69099.0,69098.0,0.32952811]
["bitfinex","BTCUSD",1717463519082,0.25727442,69099.0,69098.0,0.18510918]
["bitfinex","BTCUSD",1717463519326,0.40199342,69099.0,69098.0,0.18510918]
["bitfinex","BTCUSD",1717463519540,0.45079342,69099.0,69098.0,0.18510918]
["bitfinex","BTCUSD",1717463519949,0.40199342,69099.0,69098.0,0.18510918]
["bitfinex","BTCUSD",1717463520166,0.45079342,69099.0,69098.0,0.18310918]
["bitfinex","BTCUSD",1717463520404,0.45079342,69099.0,69098.0,0.18510918]
["bitfinex","BTCUSD",1717463521245,0.45079342,69099.0,69098.0,0.18511751]
["bitfinex","BTCUSD",1717463521449,0.45079342,69099.0,69098.0,0.18311751]
["bitfinex","BTCUSD",1717463521649,0.45379342,69099.0,69098.0,0.17911751]
["bitfinex","BTCUSD",1717463522157,0.40729342,69099.0,69098.0,0.02898]
["bitfinex","BTCUSD",1717463522358,0.45609342,69099.0,69098.0,0.02898]
["bitfinex","BTCUSD",1717463523189,0.45809342,69099.0,69098.0,0.02998]
["bitfinex","BTCUSD",1717463523827,0.45509342,69099.0,69098.0,0.02998]
["bitfinex","BTCUSD",1717463524037,0.45509342,69099.0,69098.0,0.03098]
["bitfinex","BTCUSD",1717463524255,0.45809342,69099.0,69098.0,0.03098]
["bitfinex","BTCUSD",1717463525944,0.84745233,69099.0,69098.0,0.03098]
["bitfinex","BTCUSD",1717463526371,0.89080739,69099.0,69098.0,0.03098]
["bitfinex","BTCUSD",1717463526578,0.84745233,69099.0,69098.0,0.03098]
["bitfinex","BTCUSD",1717463527427,0.84245233,69099.0,69098.0,0.02898]
["bitfinex","BTCUSD",1717463527639,0.9502055,69099.0,69098.0,0.02898]
["bitfinex","BTCUSD",1717463527857,0.85528559,69099.0,69098.0,0.02898]
["bitfinex","BTCUSD",1717463528066,0.85308324,69099.0,69098.0,0.02898]
["bitfinex","BTCUSD",1717463528545,0.84768324,69099.0,69098.0,0.02898]
["bitfinex","BTCUSD",1717463528773,0.86516765,69099.0,69098.0,0.02898]
["bitfinex","BTCUSD",1717463529008,0.75961683,69099.0,69098.0,0.02898]
["bitfinex","BTCUSD",1717463529254,0.93021228,69099.0,69098.0,0.02898]
["bitfinex","BTCUSD",1717463529484,1.54629352,69099.0,69098.0,0.02898]
["bitfinex","BTCUSD",1717463529694,1.50390822,69099.0,69098.0,0.02898]
["bitfinex","BTCUSD",1717463529947,1.60389801,69099.0,69098.0,0.02898]
["bitfinex","BTCUSD",1717463530189,1.78853769,69099.0,69098.0,0.02898]
["bitfinex","BTCUSD",1717463530517,0.144753,69083.0,69082.0,0.000946]
["bitfinex","BTCUSD",1717463530700,0.3847033,69083.0,69082.0,0.000946]
["bitfinex","BTCUSD",1717463530928,0.45148815,69083.0,69082.0,0.000946]
["bitfinex","BTCUSD",1717463532964,0.45848815,69083.0,69082.0,0.001946]
["bitfinex","BTCUSD",1717463533168,0.46548815,69083.0,69082.0,0.002946]
["bitfinex","BTCUSD",1717463541304,0.03333515,69083.0,69082.0,0.41751493]
["bitfinex","BTCUSD",1717463541517,0.03198485,69083.0,69082.0,0.41751493]
["bitfinex","BTCUSD",1717463541726,0.014,69083.0,69082.0,0.41751493]
["bitfinex","BTCUSD",1717463541934,0.014,69083.0,69082.0,0.56767382]
["bitfinex","BTCUSD",1717463542775,0.0013503,69090.0,69082.0,0.32447382]
["bitfinex","BTCUSD",1717463542982,0.0013503,69090.0,69085.0,0.2412]
["bitfinex","BTCUSD",1717463543196,0.0168514,69089.0,69086.0,0.32352782]
["bitfinex","BTCUSD",1717463543409,0.0182017,69089.0,69088.0,0.02895]
["bitfinex","BTCUSD",1717463543609,0.0013503,69090.0,69088.0,0.32352782]
["bitfinex","BTCUSD",1717463543818,0.0013503,69090.0,69089.0,0.17910889]
["bitfinex","BTCUSD",1717463546021,0.0043503,69090.0,69089.0,0.40212782]
["bitfinex","BTCUSD",1717463546246,0.0043503,69090.0,69089.0,0.56472782]
["bitfinex","BTCUSD",1717463546247,0.02120459,69090.0,69089.0,0.56472782]
["bitfinex","BTCUSD",1717463546490,0.0133503,69090.0,69089.0,0.56472782]
["bitfinex","BTCUSD",1717463546733,0.012,69090.0,69089.0,0.56472782]
["bitfinex","BTCUSD",1717463547375,0.0013503,69094.0,69089.0,0.56472782]
["bitfinex","BTCUSD",1717463547607,0.0013503,69094.0,69091.0,0.02895]
["bitfinex","BTCUSD",1717463547811,0.0013503,69098.0,69094.0,0.2389]
["bitfinex","BTCUSD",1717463548017,0.0013503,69098.0,69095.0,0.32352782]
["bitfinex","BTCUSD",1717463548220,0.0013503,69098.0,69097.0,0.02895]
["bitfinex","BTCUSD",1717463548428,0.0013503,69098.0,69097.0,0.32352782]
["bitfinex","BTCUSD",1717463548631,0.00509157,69099.0,69098.0,0.10855]
["bitfinex","BTCUSD",1717463548835,0.00644187,69099.0,69098.0,0.56242782]
["bitfinex","BTCUSD",1717463549042,0.00509157,69099.0,69098.0,0.56242782]
["bitfinex","BTCUSD",1717463549900,0.00609157,69099.0,69098.0,0.56242782]
["bitfinex","BTCUSD",1717463550333,0.00509157,69099.0,69098.0,0.70714882]
["bitfinex","BTCUSD",1717463550598,0.00509157,69099.0,69098.0,0.70814882]
["bitfinex","BTCUSD",1717463550822,0.00509157,69099.0,69098.0,0.70714882]
["bitfinex","BTCUSD",1717463552175,0.00509157,69099.0,69098.0,0.71214882]
["bitfinex","BTCUSD",1717463552374,0.00509157,69099.0,69098.0,0.71814882]
["bitfinex","BTCUSD",1717463552375,0.00609157,69099.0,69098.0,0.71814882]
["bitfinex","BTCUSD",1717463552796,0.00609157,69099.0,69098.0,0.72114882]
["bitfinex","BTCUSD",1717463553032,0.00809157,69099.0,69098.0,0.72814882]
["bitfinex","BTCUSD",1717463553653,0.00809157,69099.0,69098.0,0.57798993]
["bitfinex","BTCUSD",1717463553861,0.00809157,69099.0,69098.0,0.72809951]
["bitfinex","BTCUSD",1717463554506,0.00809157,69099.0,69098.0,1.26974251]
["bitfinex","BTCUSD",1717463554714,0.00809157,69099.0,69098.0,1.29274251]
["bitfinex","BTCUSD",1717463554923,0.00809157,69099.0,69098.0,1.39274251]
["bitfinex","BTCUSD",1717463555379,0.00709157,69099.0,69098.0,1.38574251]
["bitfinex","BTCUSD",1717463555661,0.00509157,69099.0,69098.0,1.38574251]
["bitfinex","BTCUSD",1717463555909,0.00509157,69099.0,69098.0,1.44293063]
["bitfinex","BTCUSD",1717463556138,0.00609157,69099.0,69098.0,1.52893063]
["bitfinex","BTCUSD",1717463556362,0.00609157,69099.0,69098.0,1.56943956]
["bitfinex","BTCUSD",1717463556607,0.00609157,69099.0,69098.0,1.71671063]
["bitfinex","BTCUSD",1717463557102,0.00609157,69099.0,69098.0,1.73071063]
["bitfinex","BTCUSD",1717463558268,0.00609157,69099.0,69098.0,2.05771063]
["bitfinex","BTCUSD",1717463560087,0.00609157,69099.0,69098.0,2.34715363]
["bitfinex","BTCUSD",1717463560298,0.00609157,69099.0,69098.0,2.3066447]
["bitfinex","BTCUSD",1717463561188,0.00609157,69099.0,69098.0,2.34715363]
["bitfinex","BTCUSD",1717463561592,0.00609157,69099.0,69098.0,1.87148239]
["bitfinex","BTCUSD",1717463561797,0.00509157,69099.0,69098.0,1.91697346]
["bitfinex","BTCUSD",1717463562005,0.00509157,69099.0,69098.0,1.81697346]
["bitfinex","BTCUSD",1717463562240,0.00509157,69099.0,69098.0,1.94497346]
["bitfinex","BTCUSD",1717463562439,0.00509157,69099.0,69098.0,1.84497346]
["bitfinex","BTCUSD",1717463563055,0.00509157,69099.0,69098.0,1.94497346]
["bitfinex","BTCUSD",1717463564513,0.00509157,69099.0,69098.0,1.90178534]
["bitfinex","BTCUSD",1717463564954,0.00509157,69099.0,69098.0,1.70178534]
["bitfinex","BTCUSD",1717463565371,0.00509157,69099.0,69098.0,1.70175215]
["bitfinex","BTCUSD",1717463566114,0.00509157,69099.0,69098.0,1.70175339]
["bitfinex","BTCUSD",1717463566504,0.00509157,69099.0,69098.0,1.80175339]
["bitfinex","BTCUSD",1717463566713,0.00509157,69099.0,69098.0,1.90175339]
["bitfinex","BTCUSD",1717463568701,0.00509157,69099.0,69098.0,1.80175339]
["bitfinex","BTCUSD",1717463569055,0.00509157,69099.0,69098.0,1.70175339]
["bitfinex","BTCUSD",1717463570196,0.00509157,69099.0,69098.0,1.90175339]
["bitfinex","BTCUSD",1717463571514,0.00509157,69099.0,69098.0,1.70175339]
["bitfinex","BTCUSD",1717463571771,0.00509157,69099.0,69098.0,1.75055339]
["bitfinex","BTCUSD",1717463572877,0.00509157,69099.0,69098.0,1.70175339]
["bitfinex","BTCUSD",1717463573101,0.00509157,69099.0,69098.0,1.75055339]
["bitfinex","BTCUSD",1717463573951,0.00509157,69099.0,69098.0,1.85055339]
["bitfinex","BTCUSD",1717463575014,0.00509157,69099.0,69098.0,1.75055339]
["bitfinex","BTCUSD",1717463575683,0.00509157,69099.0,69098.0,1.75055442]
["bitfinex","BTCUSD",1717463577279,0.00509157,69099.0,69098.0,1.75055443]
["bitfinex","BTCUSD",1717463578097,0.00509157,69099.0,69098.0,1.75634543]
["bitfinex","BTCUSD",1717463578307,0.00509157,69099.0,69098.0,1.92857367]
["bitfinex","BTCUSD",1717463578914,0.00509157,69099.0,69098.0,1.82857367]
["bitfinex","BTCUSD",1717463579279,0.00509157,69099.0,69098.0,1.92857367]
["bitfinex","BTCUSD",1717463580004,0.00509157,69099.0,69098.0,1.82857367]
["bitfinex","BTCUSD",1717463580418,0.00509157,69099.0,69098.0,1.92857367]
["bitfinex","BTCUSD",1717463580795,0.00509157,69099.0,69098.0,1.82857367]
["bitfinex","BTCUSD",1717463581034,0.00509157,69099.0,69098.0,1.67637367]
["bitfinex","BTCUSD",1717463581439,0.00509157,69099.0,69098.0,1.63834725]
["bitfinex","BTCUSD",1717463581661,0.00509157,69099.0,69098.0,1.52784725]
["bitfinex","BTCUSD",1717463581862,0.00509157,69099.0,69098.0,1.51707367]
["bitfinex","BTCUSD",1717463582065,0.00509157,69099.0,69098.0,1.5170891]
["bitfinex","BTCUSD",1717463582273,0.00509157,69099.0,69098.0,1.74222603]
["bitfinex","BTCUSD",1717463582476,0.00509157,69099.0,69098.0,1.35755479]
["bitfinex","BTCUSD",1717463582696,0.00509157,69099.0,69098.0,0.67888093]
["bitfinex","BTCUSD",1717463582871,0.00509157,69099.0,69098.0,1.12915954]
["bitfinex","BTCUSD",1717463583101,0.23699157,69099.0,69098.0,1.12915954]
["bitfinex","BTCUSD",1717463583719,0.25117751,69099.0,69098.0,1.12915954]
["bitfinex","BTCUSD",1717463584065,0.25252781,69099.0,69098.0,0.97043854]
["bitfinex","BTCUSD",1717463584582,0.25252781,69099.0,69098.0,0.98443854]
["bitfinex","BTCUSD",1717463584813,0.25252781,69099.0,69098.0,0.65743854]
["bitfinex","BTCUSD",1717463584991,0.25252781,69099.0,69098.0,0.62943854]
["bitfinex","BTCUSD",1717463585391,0.25252781,69099.0,69098.0,0.65043854]
["bitfinex","BTCUSD",1717463585993,0.25252781,69099.0,69098.0,0.56839211]
["bitfinex","BTCUSD",1717463586203,0.25252781,69099.0,69098.0,0.57439211]
["bitfinex","BTCUSD",1717463586647,0.25252781,69099.0,69098.0,0.60195595]
["bitfinex","BTCUSD",1717463587292,0.25252781,69099.0,69098.0,0.3552528]
["bitfinex","BTCUSD",1717463587535,0.25252781,69099.0,69098.0,0.59600137]
["bitfinex","BTCUSD",1717463587743,0.25252781,69099.0,69098.0,0.59800137]
["bitfinex","BTCUSD",1717463588161,0.25252781,69099.0,69098.0,0.18115993]
["bitfinex","BTCUSD",1717463588360,0.25252781,69099.0,69098.0,0.57803636]
["bitfinex","BTCUSD",1717463588505,0.25252781,69099.0,69098.0,0.33328374]
["bitfinex","BTCUSD",1717463588903,0.25252781,69099.0,69098.0,0.33328419]
["bitfinex","BTCUSD",1717463589102,0.25117751,69099.0,69098.0,0.33328419]
["bitfinex","BTCUSD",1717463589298,0.25252781,69099.0,69098.0,0.33328419]
["bitfinex","BTCUSD",1717463589525,0.25117751,69099.0,69098.0,0.33328419]
["bitfinex","BTCUSD",1717463590074,0.25117751,69099.0,69098.0,0.35485073]
["bitfinex","BTCUSD",1717463590264,0.25117751,69099.0,69098.0,0.58003712]
["bitfinex","BTCUSD",1717463590504,0.25117751,69099.0,69098.0,0.33328419]
["bitfinex","BTCUSD",1717463590932,0.25252781,69099.0,69098.0,0.33328419]
["bitfinex","BTCUSD",1717463593281,0.25117751,69099.0,69098.0,0.33328419]
["bitfinex","BTCUSD",1717463598125,0.25252781,69099.0,69098.0,0.33328419]
["bitfinex","BTCUSD",1717463599131,0.25117751,69099.0,69098.0,0.33328419]
["bitfinex","BTCUSD",1717463602011,0.25252781,69099.0,69098.0,0.33328419]
["bitfinex","BTCUSD",1717463602231,0.25117751,69099.0,69098.0,0.33328419]
["bitfinex","BTCUSD",1717463603479,0.25117751,69099.0,69098.0,0.35485073]
["bitfinex","BTCUSD",1717463603895,0.25117751,69099.0,69098.0,0.33328419]
["bitfinex","BTCUSD",1717463605188,0.01927751,69099.0,69098.0,0.71080519]
["bitfinex","BTCUSD",1717463605424,0.00509157,69099.0,69098.0,0.98479158]
["bitfinex","BTCUSD",1717463605651,0.00509157,69099.0,69098.0,1.05984692]
["bitfinex","BTCUSD",1717463605868,0.00509157,69099.0,69098.0,1.37228992]
["bitfinex","BTCUSD",1717463606089,0.00509157,69099.0,69098.0,1.47228992]
["bitfinex","BTCUSD",1717463606344,0.00509157,69099.0,69098.0,2.97228992]
["bitfinex","BTCUSD",1717463606584,0.00509157,69099.0,69098.0,2.97028992]
["bitfinex","BTCUSD",1717463606824,0.00509157,69099.0,69098.0,1.47928992]
["bitfinex","BTCUSD",1717463607256,0.00509157,69099.0,69098.0,1.47028992]
["bitfinex","BTCUSD",1717463607678,0.00509157,69099.0,69098.0,1.47928992]
["bitfinex","BTCUSD",1717463608309,0.00509157,69099.0,69098.0,1.46820477]
["bitfinex","BTCUSD",1717463608555,0.00509157,69099.0,69098.0,1.47820477]
["bitfinex","BTCUSD",1717463609199,0.00509157,69099.0,69098.0,1.49220477]
["bitfinex","BTCUSD",1717463609616,0.00509157,69099.0,69098.0,2.13384777]
["bitfinex","BTCUSD",1717463609843,0.00509157,69099.0,69098.0,2.14784777]
["bitfinex","BTCUSD",1717463610066,0.00509157,69099.0,69098.0,2.22007601]
["bitfinex","BTCUSD",1717463610278,0.00509157,69099.0,69098.0,2.27047986]
["bitfinex","BTCUSD",1717463610485,0.00509157,69099.0,69098.0,2.45734687]
["bitfinex","BTCUSD",1717463610722,0.00509157,69099.0,69098.0,2.47134687]
["bitfinex","BTCUSD",1717463610929,0.00509157,69099.0,69098.0,2.44734687]
["bitfinex","BTCUSD",1717463611144,0.00509157,69099.0,69098.0,2.43334687]
["bitfinex","BTCUSD",1717463611367,0.00509157,69099.0,69098.0,2.26047986]
["bitfinex","BTCUSD",1717463611595,0.00509157,69099.0,69098.0,2.46118528]
["bitfinex","BTCUSD",1717463612234,0.00509157,69099.0,69098.0,2.27447986]
["bitfinex","BTCUSD",1717463612442,0.00509157,69099.0,69098.0,2.2920662]
["bitfinex","BTCUSD",1717463613508,0.00509157,69099.0,69098.0,2.22766235]
["bitfinex","BTCUSD",1717463615445,0.00509157,69099.0,69098.0,2.27060163]
["bitfinex","BTCUSD",1717463615885,0.00509157,69099.0,69098.0,2.22766235]
["bitfinex","BTCUSD",1717463616524,0.00509157,69099.0,69098.0,2.52782333]
["bitfinex","BTCUSD",1717463617172,0.00509157,69099.0,69098.0,2.47902333]
["bitfinex","BTCUSD",1717463617376,0.00509157,69099.0,69098.0,2.52782333]
["bitfinex","BTCUSD",1717463617599,0.00509157,69099.0,69098.0,2.37773313]
["bitfinex","BTCUSD",1717463617832,0.00509157,69099.0,69098.0,2.37900291]
["bitfinex","BTCUSD",1717463618073,0.00509157,69099.0,69098.0,2.42780291]
["bitfinex","BTCUSD",1717463618303,0.00509157,69099.0,69098.0,2.47073936]
["bitfinex","BTCUSD",1717463618536,0.00509157,69099.0,69098.0,2.42779845]
["bitfinex","BTCUSD",1717463618996,0.00509157,69099.0,69098.0,2.42778582]
["bitfinex","BTCUSD",1717463619917,0.00509157,69099.0,69098.0,1.88614282]
["bitfinex","BTCUSD",1717463620148,0.00509157,69099.0,69098.0,1.81391458]
["bitfinex","BTCUSD",1717463622093,0.00509157,69099.0,69098.0,1.98614282]
["bitfinex","BTCUSD",1717463622293,0.00509157,69099.0,69098.0,2.52778582]
["bitfinex","BTCUSD",1717463622910,0.00509157,69099.0,69098.0,2.57072409]
["bitfinex","BTCUSD",1717463622911,0.00372123,69099.0,69098.0,2.57072409]
["bitfinex","BTCUSD",1717463623125,0.00372123,69099.0,69098.0,2.57073922]
["bitfinex","BTCUSD",1717463623532,0.00372123,69099.0,69098.0,2.52193922]
["bitfinex","BTCUSD",1717463623739,0.00372123,69099.0,69098.0,2.52778582]
["bitfinex","BTCUSD",1717463624149,0.00372123,69099.0,69098.0,2.5707387]
["bitfinex","BTCUSD",1717463625584,0.00098297,69099.0,69098.0,2.5707387]
["bitfinex","BTCUSD",1717463626429,0.00098297,69099.0,69098.0,2.52778582]
["bitfinex","BTCUSD",1717463628558,0.00098297,69099.0,69098.0,2.57073901]
["bitfinex","BTCUSD",1717463628779,0.00098297,69099.0,69098.0,2.42193901]
["bitfinex","BTCUSD",1717463628941,0.00098297,69099.0,69098.0,2.47073901]
["bitfinex","BTCUSD",1717463629403,0.00098297,69099.0,69098.0,2.57073901]
["bitfinex","BTCUSD",1717463629631,1e-08,69099.0,69098.0,2.57073611]
["bitfinex","BTCUSD",1717463629869,1e-08,69099.0,69098.0,2.52778354]
["bitfinex","BTCUSD",1717463630090,1e-08,69099.0,69098.0,2.79982652]
["bitfinex","BTCUSD",1717463631148,1e-08,69099.0,69098.0,2.79845942]
["bitfinex","BTCUSD",1717463631356,0.01335961,69114.0,69113.0,0.1709058]
["bitfinex","BTCUSD",1717463631574,0.01335961,69114.0,69113.0,0.82904597]
["bitfinex","BTCUSD",1717463631824,0.02754934,69114.0,69113.0,0.82904597]
["bitfinex","BTCUSD",1717463632036,0.01335961,69114.0,69113.0,0.82904597]
["bitfinex","BTCUSD",1717463632684,0.01335961,69114.0,69113.0,2.0792431]
["bitfinex","BTCUSD",1717463633110,0.01335961,69114.0,69113.0,1.92910178]
["bitfinex","BTCUSD",1717463633322,0.01335961,69114.0,69113.0,2.07415164]
["bitfinex","BTCUSD",1717463633545,0.01335961,69114.0,69113.0,2.07015164]
["bitfinex","BTCUSD",1717463634173,0.01335961,69114.0,69113.0,1.78077064]
["bitfinex","BTCUSD",1717463634828,0.01335961,69114.0,69113.0,1.90477064]
["bitfinex","BTCUSD",1717463635246,0.01335961,69114.0,69113.0,1.89277064]
["bitfinex","BTCUSD",1717463635453,0.01335961,69114.0,69113.0,1.87899888]
["bitfinex","BTCUSD",1717463635654,0.01335961,69114.0,69113.0,1.89299888]
["bitfinex","BTCUSD",1717463635860,0.01335961,69114.0,69113.0,1.77197064]
["bitfinex","BTCUSD",1717463636064,0.01335961,69114.0,69113.0,1.82077064]
["bitfinex","BTCUSD",1717463636662,0.01335961,69114.0,69113.0,1.80609045]
["bitfinex","BTCUSD",1717463636888,0.01335961,69114.0,69113.0,1.20560945]
["bitfinex","BTCUSD",1717463637126,0.16825961,69114.0,69113.0,1.20560945]
["bitfinex","BTCUSD",1717463637331,0.16689054,69114.0,69113.0,1.25304446]
["bitfinex","BTCUSD",1717463637574,0.24489054,69114.0,69113.0,1.10424446]
["bitfinex","BTCUSD",1717463637816,0.24489054,69114.0,69113.0,1.10429578]
["bitfinex","BTCUSD",1717463638289,0.24489054,69114.0,69113.0,0.80416065]
["bitfinex","BTCUSD",1717463638743,0.24489054,69114.0,69113.0,0.77816065]
["bitfinex","BTCUSD",1717463638985,0.24489054,69114.0,69113.0,0.77616065]
["bitfinex","BTCUSD",1717463639451,0.24489054,69114.0,69113.0,0.56507032]
["bitfinex","BTCUSD",1717463639690,0.24489054,69114.0,69113.0,0.79018091]
["bitfinex","BTCUSD",1717463639938,0.25918689,69114.0,69113.0,0.77618091]
["bitfinex","BTCUSD",1717463640145,0.24489054,69114.0,69113.0,0.78818091]
["bitfinex","BTCUSD",1717463640546,0.24489054,69114.0,69113.0,1.08832585]
["bitfinex","BTCUSD",1717463641464,0.24624084,69114.0,69113.0,1.13712585]
["bitfinex","BTCUSD",1717463641701,0.24624084,69114.0,69113.0,0.78818091]
["bitfinex","BTCUSD",1717463642109,0.24580988,69114.0,69113.0,0.78818091]
["bitfinex","BTCUSD",1717463642324,0.24580988,69114.0,69113.0,0.6448559]
["bitfinex","BTCUSD",1717463642960,0.24580988,69114.0,69113.0,0.56981904]
["bitfinex","BTCUSD",1717463643367,0.26008671,69114.0,69113.0,0.56981904]
["bitfinex","BTCUSD",1717463645540,0.26008671,69114.0,69113.0,0.19463473]
["bitfinex","BTCUSD",1717463645693,0.26008671,69114.0,69113.0,0.56984461]
["bitfinex","BTCUSD",1717463646845,0.30888671,69114.0,69113.0,0.22185494]
["bitfinex","BTCUSD",1717463647060,0.30888671,69114.0,69113.0,0.20029975]
["bitfinex","BTCUSD",1717463647258,0.45357471,69114.0,69113.0,0.20029975]
["bitfinex","BTCUSD",1717463648298,0.45357471,69114.0,69113.0,0.0382158]
["bitfinex","BTCUSD",1717463649137,0.55349462,69114.0,69113.0,0.0512158]
["bitfinex","BTCUSD",1717463649361,0.55349462,69114.0,69113.0,0.0382158]
["bitfinex","BTCUSD",1717463649569,0.59678724,69114.0,69113.0,0.0382158]
["bitfinex","BTCUSD",1717463649780,0.59388724,69114.0,69113.0,0.0262158]
["bitfinex","BTCUSD",1717463649985,0.59588724,69114.0,69113.0,0.0262158]
["bitfinex","BTCUSD",1717463650188,0.0013503,69099.0,69098.0,0.006737]
["bitfinex","BTCUSD",1717463650339,0.2316503,69099.0,69098.0,0.30128078]
["bitfinex","BTCUSD",1717463650549,0.24560907,69099.0,69098.0,0.30128078]
["bitfinex","BTCUSD",1717463650947,0.24560907,69099.0,69098.0,0.15115593]
["bitfinex","BTCUSD",1717463651155,0.24560907,69099.0,69098.0,0.30128539]
["bitfinex","BTCUSD",1717463652649,0.24560907,69099.0,69098.0,0.30428539]
["bitfinex","BTCUSD",1717463653333,0.24560907,69099.0,69098.0,0.30728539]
["bitfinex","BTCUSD",1717463654930,0.24560907,69099.0,69098.0,0.16286646]
["bitfinex","BTCUSD",1717463655150,0.29440907,69099.0,69098.0,0.16286646]
["bitfinex","BTCUSD",1717463656389,0.29440907,69099.0,69098.0,0.012737]
["bitfinex","BTCUSD",1717463656599,0.24560907,69099.0,69098.0,0.012737]
["bitfinex","BTCUSD",1717463657033,0.24560907,69099.0,69098.0,0.16286488]
["bitfinex","BTCUSD",1717463657653,0.24560907,69099.0,69098.0,0.012737]
["bitfinex","BTCUSD",1717463660971,0.24560907,69099.0,69098.0,0.041687]
["bitfinex","BTCUSD",1717463662892,0.39032807,69099.0,69098.0,0.035896]
["bitfinex","BTCUSD",1717463663718,0.39032807,69099.0,69098.0,0.032896]
["bitfinex","BTCUSD",1717463663943,0.39032807,69099.0,69098.0,0.000946]
["bitfinex","BTCUSD",1717463664151,0.39032807,69099.0,69098.0,0.033896]
["bitfinex","BTCUSD",1717463664526,0.39032807,69099.0,69098.0,0.029896]
["bitfinex","BTCUSD",1717463664937,0.39132807,69099.0,69098.0,0.029896]
["bitfinex","BTCUSD",1717463668114,0.39132807,69099.0,69098.0,0.000946]
["bitfinex","BTCUSD",1717463668268,0.44012807,69099.0,69098.0,0.000946]
["bitfinex","BTCUSD",1717463670625,0.43995393,69099.0,69098.0,0.000946]
["bitfinex","BTCUSD",1717463671158,0.39115393,69099.0,69098.0,0.000946]
["bitfinex","BTCUSD",1717463671358,0.43995393,69099.0,69098.0,0.000946]
["bitfinex","BTCUSD",1717463672139,0.16085393,69099.0,69098.0,0.000946]
["bitfinex","BTCUSD",1717463672367,0.20965393,69099.0,69098.0,0.000946]
["bitfinex","BTCUSD",1717463674327,0.20965393,69099.0,69098.0,0.18003185]
["bitfinex","BTCUSD",1717463675750,0.44975393,69099.0,69098.0,0.18003185]
["bitfinex","BTCUSD",1717463676216,0.44975393,69099.0,69098.0,0.029896]
["bitfinex","BTCUSD",1717463676414,0.44975393,69099.0,69098.0,0.1800381]
["bitfinex","BTCUSD",1717463676629,0.44975393,69099.0,69098.0,0.029896]
["bitfinex","BTCUSD",1717463677467,0.54967384,69099.0,69098.0,0.029896]
["bitfinex","BTCUSD",1717463677715,0.44975393,69099.0,69098.0,0.029896]
["bitfinex","BTCUSD",1717463678259,0.44975393,69099.0,69098.0,0.180041]
["bitfinex","BTCUSD",1717463679989,0.44975393,69099.0,69098.0,0.18004041]
["bitfinex","BTCUSD",1717463680189,0.40095393,69099.0,69098.0,0.18004041]
["bitfinex","BTCUSD",1717463680408,0.44975393,69099.0,69098.0,0.18004041]
["bitfinex","BTCUSD",1717463680822,0.40095393,69099.0,69098.0,0.18004041]
["bitfinex","BTCUSD",1717463681029,0.44975393,69099.0,69098.0,0.18004041]
["bitfinex","BTCUSD",1717463681605,0.45837278,69099.0,69098.0,0.18004041]
["bitfinex","BTCUSD",1717463688561,0.45923278,69099.0,69098.0,0.18004405]
["bitfinex","BTCUSD",1717463695440,0.50244443,69099.0,69098.0,0.18004405]
["bitfinex","BTCUSD",1717463696079,0.45923278,69099.0,69098.0,0.18004405]
["bitfinex","BTCUSD",1717463696295,0.50244443,69099.0,69098.0,0.18004405]
["bitfinex","BTCUSD",1717463698098,0.51943554,69099.0,69098.0,0.18004405]
["bitfinex","BTCUSD",1717463698979,0.47622389,69099.0,69098.0,0.18004405]
["bitfinex","BTCUSD",1717463699958,0.47622389,69099.0,69098.0,0.1800414]
["bitfinex","BTCUSD",1717463700380,0.16033278,69099.0,69098.0,0.1800414]
["bitfinex","BTCUSD",1717463700817,0.17033278,69099.0,69098.0,0.1800414]
["bitfinex","BTCUSD",1717463701025,0.16033278,69099.0,69098.0,0.1800414]
["bitfinex","BTCUSD",1717463701458,0.17033278,69099.0,69098.0,0.1800414]
["bitfinex","BTCUSD",1717463702106,0.57110081,69099.0,69098.0,0.1800414]
["bitfinex","BTCUSD",1717463702319,0.59565975,69099.0,69098.0,0.1800414]
["bitfinex","BTCUSD",1717463702562,0.59565975,69099.0,69098.0,0.000946]
["bitfinex","BTCUSD",1717463702563,0.66169355,69099.0,69098.0,0.000946]
["bitfinex","BTCUSD",1717463702990,0.95013255,69099.0,69098.0,0.000946]
["bitfinex","BTCUSD",1717463703204,0.95313255,69099.0,69098.0,0.000946]
["bitfinex","BTCUSD",1717463703677,1.78798027,69099.0,69098.0,0.000946]
["bitfinex","BTCUSD",1717463703876,1.81098027,69099.0,69098.0,0.000946]
["bitfinex","BTCUSD",1717463704942,0.2099097,69090.0,69089.0,0.000946]
["bitfinex","BTCUSD",1717463705142,0.94297427,69090.0,69089.0,0.000946]
["bitfinex","BTCUSD",1717463705343,1.35196636,69090.0,69089.0,0.000946]
["bitfinex","BTCUSD",1717463705593,1.77290016,69090.0,69089.0,0.000946]
["bitfinex","BTCUSD",1717463705797,1.79590016,69090.0,69089.0,0.000946]
["bitfinex","BTCUSD",1717463705957,1.93069373,69090.0,69089.0,0.000946]
["bitfinex","BTCUSD",1717463706170,1.92597558,69090.0,69089.0,0.000946]
["bitfinex","BTCUSD",1717463706342,1.92897558,69090.0,69089.0,0.000946]
["bitfinex","BTCUSD",1717463706542,1.0858647,69084.0,69083.0,0.000946]
["bitfinex","BTCUSD",1717463706754,1.3204167,69079.0,69078.0,0.029896]
["bitfinex","BTCUSD",1717463706980,1.0308997,69078.0,69077.0,0.0579]
["bitfinex","BTCUSD",1717463707177,1.52083545,69078.0,69077.0,0.0579]
["bitfinex","BTCUSD",1717463707385,1.5584137,69078.0,69077.0,0.0579]
["bitfinex","BTCUSD",1717463707834,1.9209407,69078.0,69077.0,0.0579]
["bitfinex","BTCUSD",1717463708087,2.0291696,69078.0,69077.0,0.0579]
["bitfinex","BTCUSD",1717463708297,1.96313414,69078.0,69077.0,0.0579]
["bitfinex","BTCUSD",1717463708503,0.6005857,69072.0,69052.0,0.07222824]
["bitfinex","BTCUSD",1717463708699,0.8223857,69072.0,69052.0,0.07222824]
["bitfinex","BTCUSD",1717463708873,0.736988,69072.0,69052.0,0.07222824]
["bitfinex","BTCUSD",1717463709092,0.26929821,69072.0,69059.0,0.07222824]
["bitfinex","BTCUSD",1717463709291,0.26929821,69072.0,69060.0,0.1599]
["bitfinex","BTCUSD",1717463709931,0.27329821,69072.0,69071.0,0.003946]
["bitfinex","BTCUSD",1717463710171,0.27329821,69072.0,69071.0,0.002946]
["bitfinex","BTCUSD",1717463710570,0.37921812,69072.0,69071.0,0.002946]
["bitfinex","BTCUSD",1717463710731,0.76875991,69072.0,69071.0,0.002946]
["bitfinex","BTCUSD",1717463710967,1.00175991,69072.0,69071.0,0.002946]
["bitfinex","BTCUSD",1717463711141,1.14617884,69072.0,69071.0,0.002946]
["bitfinex","BTCUSD",1717463711539,1.42973084,69072.0,69071.0,0.002946]
["bitfinex","BTCUSD",1717463711755,1.60493084,69072.0,69071.0,0.002946]
["bitfinex","BTCUSD",1717463711952,1.66982367,69072.0,69071.0,0.002946]
["bitfinex","BTCUSD",1717463712154,1.65024909,69072.0,69071.0,0.002946]
["bitfinex","BTCUSD",1717463712361,1.69346622,69072.0,69071.0,0.002946]
["bitfinex","BTCUSD",1717463712585,1.65024909,69072.0,69071.0,0.002946]
["bitfinex","BTCUSD",1717463712811,1.68846621,69072.0,69071.0,0.002946]
["bitfinex","BTCUSD",1717463713094,1.69446621,69072.0,69071.0,0.002946]
["bitfinex","BTCUSD",1717463713456,1.68904754,69072.0,69071.0,0.002946]
["bitfinex","BTCUSD",1717463713662,1.67741345,69072.0,69071.0,0.002946]
["bitfinex","BTCUSD",1717463713862,1.646615,69072.0,69071.0,0.002946]
["bitfinex","BTCUSD",1717463714040,1.645615,69072.0,69071.0,0.002946]
["bitfinex","BTCUSD",1717463714245,1.68241345,69072.0,69071.0,0.002946]
["bitfinex","BTCUSD",1717463714506,1.6452491,69072.0,69071.0,0.002946]
["bitfinex","BTCUSD",1717463714956,1.60793084,69072.0,69071.0,0.003946]
["bitfinex","BTCUSD",1717463715815,1.60893084,69072.0,69071.0,0.004946]
["bitfinex","BTCUSD",1717463716232,1.60193084,69072.0,69071.0,0.003946]
["bitfinex","BTCUSD",1717463716439,1.60293084,69072.0,69071.0,0.005946]
["bitfinex","BTCUSD",1717463716665,1.60993084,69072.0,69071.0,0.005946]
["bitfinex","BTCUSD",1717463717092,1.60993084,69072.0,69071.0,0.004946]
["bitfinex","BTCUSD",1717463717093,1.60293084,69072.0,69071.0,0.004946]
["bitfinex","BTCUSD",1717463717299,1.60993084,69072.0,69071.0,0.005946]
["bitfinex","BTCUSD",1717463718399,0.91217884,69072.0,69071.0,0.005946]
["bitfinex","BTCUSD",1717463718604,0.27829821,69072.0,69071.0,0.005946]
["bitfinex","BTCUSD",1717463718811,0.27629821,69072.0,69071.0,0.003946]
["bitfinex","BTCUSD",1717463719244,0.27029821,69072.0,69071.0,0.003946]
["bitfinex","BTCUSD",1717463719665,0.27729821,69072.0,69071.0,0.004946]
["bitfinex","BTCUSD",1717463719878,0.26829821,69072.0,69071.0,0.005946]
["bitfinex","BTCUSD",1717463720083,0.26929821,69072.0,69071.0,0.002946]
["bitfinex","BTCUSD",1717463720342,0.55885021,69072.0,69071.0,0.002946]
["bitfinex","BTCUSD",1717463720541,0.56685021,69072.0,69071.0,0.004946]
["bitfinex","BTCUSD",1717463721000,0.55985021,69072.0,69071.0,0.003946]
["bitfinex","BTCUSD",1717463723914,0.27029821,69072.0,69071.0,0.003946]
["bitfinex","BTCUSD",1717463724120,0.26029821,69072.0,69071.0,0.003946]
["bitfinex","BTCUSD",1717463724292,0.27029821,69072.0,69071.0,0.003946]
["bitfinex","BTCUSD",1717463726484,0.26029821,69072.0,69071.0,0.003946]
["bitfinex","BTCUSD",1717463726691,0.27029821,69072.0,69071.0,0.003946]
["bitfinex","BTCUSD",1717463728302,0.26029821,69072.0,69071.0,0.003946]
["bitfinex","BTCUSD",1717463728726,0.16029821,69072.0,69071.0,0.243546]
["bitfinex","BTCUSD",1717463728949,0.01552221,69072.0,69071.0,0.243546]
["bitfinex","BTCUSD",1717463729393,0.01452221,69072.0,69071.0,0.242546]
["bitfinex","BTCUSD",1717463729600,0.01952221,69072.0,69071.0,0.39273556]
["bitfinex","BTCUSD",1717463729821,0.005,69072.0,69071.0,0.39273556]
["bitfinex","BTCUSD",1717463730038,0.144776,69072.0,69071.0,0.39273556]
["bitfinex","BTCUSD",1717463730279,0.144769,69076.0,69071.0,0.39573556]
["bitfinex","BTCUSD",1717463730490,0.01443441,69072.0,69071.0,0.245546]
["bitfinex","BTCUSD",1717463730695,0.14477,69075.0,69071.0,0.39573274]
["bitfinex","BTCUSD",1717463730906,0.14477,69075.0,69071.0,0.242546]
["bitfinex","BTCUSD",1717463730907,0.001,69072.0,69071.0,0.242546]
["bitfinex","BTCUSD",1717463731137,0.001,69072.0,69071.0,0.39273334]
["bitfinex","BTCUSD",1717463731355,0.155776,69072.0,69071.0,0.16013334]
["bitfinex","BTCUSD",1717463731571,0.155776,69072.0,69071.0,0.009946]
["bitfinex","BTCUSD",1717463731781,0.17021041,69072.0,69071.0,0.009946]
["bitfinex","BTCUSD",1717463732474,0.17021041,69072.0,69071.0,0.011946]
["bitfinex","BTCUSD",1717463732696,0.17021041,69072.0,69071.0,0.004946]
["bitfinex","BTCUSD",1717463732969,0.16921041,69072.0,69071.0,0.002946]
["bitfinex","BTCUSD",1717463733182,0.17021041,69072.0,69071.0,0.002946]
["bitfinex","BTCUSD",1717463733356,0.16921041,69072.0,69071.0,0.002946]
["bitfinex","BTCUSD",1717463733794,0.17221041,69072.0,69071.0,0.002946]
["bitfinex","BTCUSD",1717463734013,0.16221041,69072.0,69071.0,0.002946]
["bitfinex","BTCUSD",1717463734453,0.16321041,69072.0,69071.0,0.002946]
["bitfinex","BTCUSD",1717463739112,0.17321041,69072.0,69071.0,0.002946]
["bitfinex","BTCUSD",1717463741970,0.16321041,69072.0,69071.0,0.002946]
["bitfinex","BTCUSD",1717463743700,0.16321041,69072.0,69071.0,0.242646]
["bitfinex","BTCUSD",1717463743902,0.004,69072.0,69071.0,0.39283774]
["bitfinex","BTCUSD",1717463744111,0.01817361,69072.0,69071.0,0.39283774]
["bitfinex","BTCUSD",1717463744284,0.01517361,69072.0,69071.0,0.39283774]
["bitfinex","BTCUSD",1717463744490,0.001,69072.0,69071.0,0.39283774]
["bitfinex","BTCUSD",1717463744698,0.01623004,69072.0,69071.0,0.39283453]
["bitfinex","BTCUSD",1717463745945,0.01423004,69072.0,69071.0,0.39283453]
["bitfinex","BTCUSD",1717463746379,0.01,69082.0,69071.0,0.39283453]
["bitfinex","BTCUSD",1717463746380,0.144768,69076.0,69071.0,0.39283453]
["bitfinex","BTCUSD",1717463746587,0.01422716,69075.0,69072.0,0.15018853]
["bitfinex","BTCUSD",1717463746791,0.144768,69076.0,69073.0,0.15018853]
["bitfinex","BTCUSD",1717463747011,0.144768,69076.0,69071.0,0.242646]
["bitfinex","BTCUSD",1717463747012,0.144768,69076.0,69074.0,0.15018853]
["bitfinex","BTCUSD",1717463747220,0.144768,69076.0,69075.0,0.15018853]
["bitfinex","BTCUSD",1717463747667,0.146768,69076.0,69075.0,0.15018853]
["bitfinex","BTCUSD",1717463748113,0.16202377,69076.0,69075.0,0.15018853]
["bitfinex","BTCUSD",1717463748321,0.16102377,69076.0,69075.0,0.15018853]
["bitfinex","BTCUSD",1717463748959,0.15902377,69076.0,69075.0,0.15018853]
["bitfinex","BTCUSD",1717463749597,0.16502377,69076.0,69075.0,0.15118853]
["bitfinex","BTCUSD",1717463749804,0.16602377,69076.0,69075.0,0.15218853]
["bitfinex","BTCUSD",1717463750031,0.16002377,69076.0,69075.0,0.15118853]
["bitfinex","BTCUSD",1717463750241,0.15902377,69076.0,69075.0,0.15018853]
["bitfinex","BTCUSD",1717463750484,0.16402377,69076.0,69075.0,0.15018853]
["bitfinex","BTCUSD",1717463750720,0.01925577,69076.0,69075.0,0.15018853]
["bitfinex","BTCUSD",1717463751830,0.01825577,69076.0,69075.0,0.15018853]
["bitfinex","BTCUSD",1717463752736,0.01425577,69076.0,69075.0,0.15018853]
["bitfinex","BTCUSD",1717463753157,0.01825577,69076.0,69075.0,0.15018853]
["bitfinex","BTCUSD",1717463755753,0.01825577,69076.0,69075.0,0.15018844]
["bitfinex","BTCUSD",1717463756779,0.01825577,69076.0,69075.0,0.17913844]
["bitfinex","BTCUSD",1717463757629,0.23525201,69076.0,69075.0,0.17913844]
["bitfinex","BTCUSD",1717463757827,0.40952377,69076.0,69075.0,0.17913808]
["bitfinex","BTCUSD",1717463758024,0.39952377,69076.0,69075.0,0.02895]
["bitfinex","BTCUSD",1717463758306,0.40952377,69076.0,69075.0,0.02895]
["bitfinex","BTCUSD",1717463759756,0.144774,69073.0,69072.0,0.02895]
["bitfinex","BTCUSD",1717463760003,0.144774,69073.0,69072.0,0.17914972]
["bitfinex","BTCUSD",1717463760174,0.15869464,69073.0,69072.0,0.33244972]
["bitfinex","BTCUSD",1717463760387,0.01392064,69073.0,69072.0,0.41004972]
["bitfinex","BTCUSD",1717463760822,0.004,69076.0,69072.0,0.41004972]
["bitfinex","BTCUSD",1717463760823,0.144771,69075.0,69072.0,0.41004972]
["bitfinex","BTCUSD",1717463760996,0.001,69076.0,69072.0,0.25674972]
["bitfinex","BTCUSD",1717463761191,0.001,69076.0,69072.0,0.02895]
["bitfinex","BTCUSD",1717463761192,0.144774,69073.0,69072.0,0.02895]
["bitfinex","BTCUSD",1717463761394,0.144774,69073.0,69072.0,0.17913979]
["bitfinex","BTCUSD",1717463761395,0.1686983,69073.0,69072.0,0.17913979]
["bitfinex","BTCUSD",1717463761827,0.4175983,69073.0,69072.0,0.17913979]
["bitfinex","BTCUSD",1717463763994,0.4075983,69073.0,69072.0,0.17913979]
["bitfinex","BTCUSD",1717463764201,0.4075983,69073.0,69072.0,0.18013979]
["bitfinex","BTCUSD",1717463764606,0.4075983,69073.0,69072.0,0.18213979]
["bitfinex","BTCUSD",1717463764838,0.4075983,69073.0,69072.0,0.03195]
["bitfinex","BTCUSD",1717463766319,0.4175983,69073.0,69072.0,0.03195]
["bitfinex","BTCUSD",1717463766483,0.1586983,69073.0,69072.0,0.03195]
["bitfinex","BTCUSD",1717463766687,0.1586983,69073.0,69072.0,0.10925]
["bitfinex","BTCUSD",1717463766890,0.1586983,69073.0,69072.0,0.03195]
["bitfinex","BTCUSD",1717463767540,0.1686983,69073.0,69072.0,0.03195]
["bitfinex","BTCUSD",1717463767950,0.1586983,69073.0,69072.0,0.03195]
["bitfinex","BTCUSD",1717463770164,0.15773739,69073.0,69072.0,0.03195]
["bitfinex","BTCUSD",1717463770622,0.15731513,69073.0,69072.0,0.03195]
["bitfinex","BTCUSD",1717463771704,0.16731513,69073.0,69072.0,0.03195]
["bitfinex","BTCUSD",1717463772150,0.24711513,69073.0,69072.0,0.03195]
["bitfinex","BTCUSD",1717463772364,0.40251513,69073.0,69072.0,0.03195]
["bitfinex","BTCUSD",1717463772575,0.44589201,69073.0,69072.0,0.03195]
["bitfinex","BTCUSD",1717463772792,0.56769201,69073.0,69072.0,0.03195]
["bitfinex","BTCUSD",1717463773225,0.52431513,69073.0,69072.0,0.03195]
["bitfinex","BTCUSD",1717463773480,0.40251513,69073.0,69072.0,0.03195]
["bitfinex","BTCUSD",1717463773692,0.47321333,69073.0,69072.0,0.03195]
["bitfinex","BTCUSD",1717463774145,0.40814809,69073.0,69072.0,0.03195]
["bitfinex","BTCUSD",1717463774353,0.47324541,69073.0,69072.0,0.03195]
["bitfinex","BTCUSD",1717463774562,0.40814809,69073.0,69072.0,0.03195]
["bitfinex","BTCUSD",1717463776075,0.47323992,69073.0,69072.0,0.03195]
["bitfinex","BTCUSD",1717463776289,0.47792821,69073.0,69072.0,0.03195]
["bitfinex","BTCUSD",1717463776506,0.477826,69073.0,69072.0,0.03195]
["bitfinex","BTCUSD",1717463776728,0.47323932,69073.0,69072.0,0.03195]
["bitfinex","BTCUSD",1717463776946,0.40814809,69073.0,69072.0,0.03195]
["bitfinex","BTCUSD",1717463777157,0.47790629,69073.0,69072.0,0.03195]
["bitfinex","BTCUSD",1717463777629,0.47323739,69073.0,69072.0,0.03195]
["bitfinex","BTCUSD",1717463777852,0.40814809,69073.0,69072.0,0.03195]
["bitfinex","BTCUSD",1717463778110,0.56394453,69073.0,69072.0,0.03195]
["bitfinex","BTCUSD",1717463781065,0.94817803,69073.0,69072.0,0.03195]
["bitfinex","BTCUSD",1717463781295,1.0589764,69073.0,69072.0,0.03195]
["bitfinex","BTCUSD",1717463781412,1.08067009,69073.0,69072.0,0.03195]
["bitfinex","BTCUSD",1717463781609,0.98075018,69073.0,69072.0,0.03195]
["bitfinex","BTCUSD",1717463782454,0.87228175,69073.0,69072.0,0.03195]
["bitfinex","BTCUSD",1717463783246,0.97220166,69073.0,69072.0,0.03195]
["bitfinex","BTCUSD",1717463783420,1.18067009,69073.0,69072.0,0.03195]
["bitfinex","BTCUSD",1717463784465,1.07220166,69073.0,69072.0,0.03195]
["bitfinex","BTCUSD",1717463784675,1.18063341,69073.0,69072.0,0.03195]
["bitfinex","BTCUSD",1717463785626,1.32505234,69073.0,69072.0,0.03195]
["bitfinex","BTCUSD",1717463786374,1.21662059,69073.0,69072.0,0.03195]
["bitfinex","BTCUSD",1717463787143,1.32505234,69073.0,69072.0,0.03195]
["bitfinex","BTCUSD",1717463787357,1.50616859,69073.0,69072.0,0.03195]
["bitfinex","BTCUSD",1717463787978,1.21662059,69073.0,69072.0,0.03195]
["bitfinex","BTCUSD",1717463788188,1.68063986,69073.0,69072.0,0.03195]
["bitfinex","BTCUSD",1717463788393,1.50616859,69073.0,69072.0,0.032896]
["bitfinex","BTCUSD",1717463788824,1.50702859,69073.0,69072.0,0.032896]
["bitfinex","BTCUSD",1717463789227,1.5937383,69073.0,69072.0,0.032896]
["bitfinex","BTCUSD",1717463789450,1.50702859,69073.0,69072.0,0.032896]
["bitfinex","BTCUSD",1717463789657,1.53002859,69073.0,69072.0,0.032896]
["bitfinex","BTCUSD",1717463790284,1.53015688,69073.0,69072.0,0.032896]
["bitfinex","BTCUSD",1717463790866,1.61685947,69073.0,69072.0,0.032896]
["bitfinex","BTCUSD",1717463791074,1.53015688,69073.0,69072.0,0.032896]
["bitfinex","BTCUSD",1717463791281,1.59619773,69073.0,69072.0,0.032896]
["bitfinex","BTCUSD",1717463791504,1.59619773,69073.0,69072.0,0.030896]
["bitfinex","BTCUSD",1717463792276,1.59619773,69073.0,69072.0,0.029896]
["bitfinex","BTCUSD",1717463792701,1.60219773,69073.0,69072.0,0.030896]
["bitfinex","BTCUSD",1717463792869,1.60319773,69073.0,69072.0,0.031896]
["bitfinex","BTCUSD",1717463793092,1.59987654,69073.0,69072.0,0.031896]
["bitfinex","BTCUSD",1717463795278,0.41825191,69073.0,69072.0,0.031896]
["bitfinex","BTCUSD",1717463795494,0.57572988,69073.0,69072.0,0.031896]
["bitfinex","BTCUSD",1717463795697,0.32953022,69073.0,69072.0,0.031896]
["bitfinex","BTCUSD",1717463795924,0.31953022,69073.0,69072.0,0.031896]
["bitfinex","BTCUSD",1717463796126,0.17618188,69073.0,69072.0,0.267596]
["bitfinex","BTCUSD",1717463796373,0.16918188,69073.0,69072.0,0.265596]
["bitfinex","BTCUSD",1717463796545,0.17218188,69073.0,69072.0,0.265596]
["bitfinex","BTCUSD",1717463796747,0.17318188,69073.0,69072.0,0.266596]
["bitfinex","BTCUSD",1717463796993,0.15917513,69073.0,69072.0,0.266596]
["bitfinex","BTCUSD",1717463797383,0.17223328,69073.0,69072.0,0.266596]
["bitfinex","BTCUSD",1717463797587,0.17123328,69073.0,69072.0,0.265596]
["bitfinex","BTCUSD",1717463798002,0.17123328,69073.0,69072.0,0.266596]
["bitfinex","BTCUSD",1717463798003,0.21993328,69073.0,69072.0,0.266596]
["bitfinex","BTCUSD",1717463798985,0.22993328,69073.0,69072.0,0.266596]
["bitfinex","BTCUSD",1717463799193,0.22893328,69073.0,69072.0,0.266596]
["bitfinex","BTCUSD",1717463799606,0.22893328,69073.0,69072.0,0.267596]
["bitfinex","BTCUSD",1717463800082,0.18023328,69073.0,69072.0,0.267596]
["bitfinex","BTCUSD",1717463801122,0.18019171,69073.0,69072.0,0.267596]
["bitfinex","BTCUSD",1717463801352,0.22354005,69073.0,69072.0,0.267596]
["bitfinex","BTCUSD",1717463801766,0.22358581,69073.0,69072.0,0.267596]
["bitfinex","BTCUSD",1717463802643,0.21358581,69073.0,69072.0,0.267596]
["bitfinex","BTCUSD",1717463803044,0.17021516,69073.0,69072.0,0.267596]
["bitfinex","BTCUSD",1717463803292,0.21358581,69073.0,69072.0,0.267596]
["bitfinex","BTCUSD",1717463804833,0.22358581,69073.0,69072.0,0.267596]
["bitfinex","BTCUSD",1717463805446,0.21358581,69073.0,69072.0,0.267596]
["bitfinex","BTCUSD",1717463806622,0.22358581,69073.0,69072.0,0.267596]
["bitfinex","BTCUSD",1717463809523,0.18021516,69073.0,69072.0,0.031896]
["bitfinex","BTCUSD",1717463811174,0.46976316,69073.0,69072.0,0.031896]
["bitfinex","BTCUSD",1717463811629,0.53481914,69073.0,69072.0,0.031896]
["bitfinex","BTCUSD",1717463812215,0.46976316,69073.0,69072.0,0.031896]
["bitfinex","BTCUSD",1717463813798,0.17021516,69073.0,69072.0,0.275396]
["bitfinex","BTCUSD",1717463814013,0.18021516,69073.0,69072.0,0.275396]
["bitfinex","BTCUSD",1717463814452,0.18029175,69073.0,69072.0,0.275396]
["bitfinex","BTCUSD",1717463815272,0.17029175,69073.0,69072.0,0.275396]
["bitfinex","BTCUSD",1717463815480,0.18029175,69073.0,69072.0,0.275396]
["bitfinex","BTCUSD",1717463816384,0.24538789,69073.0,69072.0,0.275396]
["bitfinex","BTCUSD",1717463816604,0.18029175,69073.0,69072.0,0.275396]
["bitfinex","BTCUSD",1717463817622,0.24538789,69073.0,69072.0,0.275396]
["bitfinex","BTCUSD",1717463819958,0.29408789,69073.0,69072.0,0.275396]
["bitfinex","BTCUSD",1717463820384,0.24538789,69073.0,69072.0,0.275396]
["bitfinex","BTCUSD",1717463820597,0.29408789,69073.0,69072.0,0.275396]
["bitfinex","BTCUSD",1717463822210,0.2940964,69073.0,69072.0,0.275396]
["bitfinex","BTCUSD",1717463823883,0.2840964,69073.0,69072.0,0.275396]
["bitfinex","BTCUSD",1717463824095,0.2453964,69073.0,69072.0,0.275396]
["bitfinex","BTCUSD",1717463824320,0.2940964,69073.0,69072.0,0.275396]
["bitfinex","BTCUSD",1717463826586,0.2353964,69073.0,69072.0,0.275396]
["bitfinex","BTCUSD",1717463826810,0.29443334,69073.0,69072.0,0.275396]
["bitfinex","BTCUSD",1717463827013,0.24573334,69073.0,69072.0,0.42560323]
["bitfinex","BTCUSD",1717463827220,0.29443334,69073.0,69072.0,0.42560323]
["bitfinex","BTCUSD",1717463828048,0.22933147,69073.0,69072.0,0.42560323]
["bitfinex","BTCUSD",1717463829231,0.22954209,69073.0,69072.0,0.42560237]
["bitfinex","BTCUSD",1717463830008,0.22954209,69073.0,69072.0,0.26450237]
["bitfinex","BTCUSD",1717463830438,0.18084209,69073.0,69072.0,0.26450237]
["bitfinex","BTCUSD",1717463831255,0.18084209,69073.0,69072.0,0.18210237]
["bitfinex","BTCUSD",1717463831256,0.22954209,69073.0,69072.0,0.18210237]
["bitfinex","BTCUSD",1717463831494,0.29464476,69073.0,69072.0,0.18210237]
["bitfinex","BTCUSD",1717463832357,0.22954209,69073.0,69072.0,0.18210237]
["bitfinex","BTCUSD",1717463832559,0.29464476,69073.0,69072.0,0.18210237]
["bitfinex","BTCUSD",1717463832993,0.24594476,69073.0,69072.0,0.18210237]
["bitfinex","BTCUSD",1717463833210,0.29464476,69073.0,69072.0,0.18210237]
["bitfinex","BTCUSD",1717463837486,0.22954209,69073.0,69072.0,0.18210237]
["bitfinex","BTCUSD",1717463837696,0.18084209,69073.0,69072.0,0.18210237]
["bitfinex","BTCUSD",1717463837900,0.22954209,69073.0,69072.0,0.18210237]
["bitfinex","BTCUSD",1717463838323,0.3045354,69073.0,69072.0,0.18210237]
["bitfinex","BTCUSD",1717463838953,0.24592759,69073.0,69072.0,0.18210237]
["bitfinex","BTCUSD",1717463839414,0.02754345,69073.0,69072.0,0.42330237]
["bitfinex","BTCUSD",1717463839635,0.0157843,69073.0,69072.0,0.42330237]
["bitfinex","BTCUSD",1717463840015,0.0157843,69073.0,69072.0,0.4448927]
["bitfinex","BTCUSD",1717463840221,0.0157843,69073.0,69072.0,0.42330237]
["bitfinex","BTCUSD",1717463840624,0.00186,69073.0,69072.0,0.42330237]
["bitfinex","BTCUSD",1717463840839,0.00186,69073.0,69072.0,0.4448927]
["bitfinex","BTCUSD",1717463841012,0.01535385,69073.0,69072.0,0.4448927]
["bitfinex","BTCUSD",1717463841217,0.00186,69073.0,69072.0,0.4448927]
["bitfinex","BTCUSD",1717463841425,0.01538181,69073.0,69072.0,0.4438927]
["bitfinex","BTCUSD",1717463841621,0.00086,69073.0,69072.0,0.42130237]
["bitfinex","BTCUSD",1717463841832,0.01838181,69073.0,69072.0,0.42130237]
["bitfinex","BTCUSD",1717463842031,0.00586,69073.0,69072.0,0.42130237]
["bitfinex","BTCUSD",1717463842297,0.01938181,69073.0,69072.0,0.42130237]
["bitfinex","BTCUSD",1717463842506,0.00586,69073.0,69072.0,0.42130237]
["bitfinex","BTCUSD",1717463842612,0.01938181,69073.0,69072.0,0.42130237]
["bitfinex","BTCUSD",1717463842820,0.00586,69073.0,69072.0,0.42130237]
["bitfinex","BTCUSD",1717463843052,0.01938181,69073.0,69072.0,0.42130237]
["bitfinex","BTCUSD",1717463843257,0.00586,69073.0,69072.0,0.42130237]
["bitfinex","BTCUSD",1717463844204,0.01938181,69073.0,69072.0,0.42130237]
["bitfinex","BTCUSD",1717463844420,0.00586,69073.0,69072.0,0.42130237]
["bitfinex","BTCUSD",1717463844623,0.01938181,69073.0,69072.0,0.42130237]
["bitfinex","BTCUSD",1717463844830,0.00586,69073.0,69072.0,0.42130237]
["bitfinex","BTCUSD",1717463845032,0.01938181,69073.0,69072.0,0.42130237]
["bitfinex","BTCUSD",1717463845235,0.00586,69073.0,69072.0,0.42130237]
["bitfinex","BTCUSD",1717463845469,0.01938181,69073.0,69072.0,0.42130237]
["bitfinex","BTCUSD",1717463845677,0.00586,69073.0,69072.0,0.42130237]
["bitfinex","BTCUSD",1717463845887,0.01938181,69073.0,69072.0,0.42130237]
["bitfinex","BTCUSD",1717463846091,0.00586,69073.0,69072.0,0.42130237]
["bitfinex","BTCUSD",1717463846304,0.01938181,69073.0,69072.0,0.5657213]
["bitfinex","BTCUSD",1717463846525,0.00586,69073.0,69072.0,0.5657213]
["bitfinex","BTCUSD",1717463848188,0.00586,69073.0,69072.0,0.41551493]
["bitfinex","BTCUSD",1717463848391,0.00586,69073.0,69072.0,0.56569168]
["bitfinex","BTCUSD",1717463850079,0.00586,69073.0,69072.0,0.57569168]
["bitfinex","BTCUSD",1717463850244,0.00586,69073.0,69072.0,0.72046768]
["bitfinex","BTCUSD",1717463851028,0.00086,69073.0,69072.0,0.72046768]
["bitfinex","BTCUSD",1717463851226,0.00086,69073.0,69072.0,0.72446768]
["bitfinex","BTCUSD",1717463851426,0.00086,69073.0,69072.0,0.72445838]
["bitfinex","BTCUSD",1717463851543,0.00086,69073.0,69072.0,0.72245838]
["bitfinex","BTCUSD",1717463851743,0.00086,69073.0,69072.0,0.73345838]
["bitfinex","BTCUSD",1717463851942,0.00086,69073.0,69072.0,0.81853627]
["bitfinex","BTCUSD",1717463852172,0.00086,69073.0,69072.0,0.80553627]
["bitfinex","BTCUSD",1717463854031,0.00086,69073.0,69072.0,0.86523627]
["bitfinex","BTCUSD",1717463855675,0.00086,69073.0,69072.0,0.81653627]
["bitfinex","BTCUSD",1717463855920,0.00086,69073.0,69072.0,0.86523627]
["bitfinex","BTCUSD",1717463858337,0.00086,69073.0,69072.0,2.31964027]
["bitfinex","BTCUSD",1717463858571,0.00086,69090.0,69089.0,0.42619]
["bitfinex","BTCUSD",1717463858776,0.00086,69090.0,69089.0,0.7910532]
["bitfinex","BTCUSD",1717463858987,0.00086,69090.0,69089.0,0.76947638]
["bitfinex","BTCUSD",1717463860275,0.00086,69090.0,69089.0,0.71077638]
["bitfinex","BTCUSD",1717463860490,0.00086,69090.0,69089.0,0.75947638]
["bitfinex","BTCUSD",1717463861936,0.00086,69090.0,69089.0,0.76847638]
["bitfinex","BTCUSD",1717463863381,0.00086,69090.0,69089.0,0.76843289]
["bitfinex","BTCUSD",1717463863793,0.00086,69090.0,69089.0,0.83335489]
["bitfinex","BTCUSD",1717463864815,0.00086,69090.0,69089.0,0.83285489]
["bitfinex","BTCUSD",1717463865034,0.00086,69090.0,69089.0,0.39741489]
["bitfinex","BTCUSD",1717463865458,0.00086,69090.0,69089.0,0.41899021]
["bitfinex","BTCUSD",1717463866078,0.0146428,69090.0,69089.0,0.39741489]
["bitfinex","BTCUSD",1717463866289,0.00086,69090.0,69089.0,0.39741489]
["bitfinex","BTCUSD",1717463866495,0.00086,69090.0,69089.0,0.33949289]
["bitfinex","BTCUSD",1717463866932,0.0146281,69090.0,69089.0,0.33949289]
["bitfinex","BTCUSD",1717463867132,0.00086,69090.0,69089.0,0.33949289]
["bitfinex","BTCUSD",1717463867333,0.00086,69090.0,69089.0,0.33049289]
["bitfinex","BTCUSD",1717463867334,0.01462592,69090.0,69089.0,0.33049289]
["bitfinex","BTCUSD",1717463867526,0.00086,69090.0,69089.0,0.33049289]
["bitfinex","BTCUSD",1717463867734,0.01463196,69090.0,69089.0,0.32949289]
["bitfinex","BTCUSD",1717463868071,0.01463511,69090.0,69089.0,0.33449289]
["bitfinex","BTCUSD",1717463868474,0.01463511,69090.0,69089.0,0.33549289]
["bitfinex","BTCUSD",1717463869308,0.39557311,69090.0,69089.0,0.18607396]
["bitfinex","BTCUSD",1717463869792,0.40557311,69090.0,69089.0,0.03595]
["bitfinex","BTCUSD",1717463870222,0.40557311,69090.0,69069.0,0.02157532]
["bitfinex","BTCUSD",1717463870223,0.144764,69078.0,69075.0,0.02895]
["bitfinex","BTCUSD",1717463870336,0.193464,69078.0,69075.0,0.02895]
["bitfinex","BTCUSD",1717463870535,0.193464,69078.0,69076.0,0.1501767]
["bitfinex","BTCUSD",1717463870536,0.01371084,69077.0,69076.0,0.1501767]
["bitfinex","BTCUSD",1717463872285,0.15947584,69077.0,69076.0,0.1501767]
["bitfinex","BTCUSD",1717463874021,0.16047584,69077.0,69076.0,0.1501767]
["bitfinex","BTCUSD",1717463878392,0.20917584,69077.0,69076.0,0.1501767]
["bitfinex","BTCUSD",1717463878600,0.06441084,69077.0,69076.0,0.1501767]
["bitfinex","BTCUSD",1717463878805,0.16047584,69077.0,69076.0,0.1501767]
["bitfinex","BTCUSD",1717463880396,0.16047584,69077.0,69076.0,0.1791367]
["bitfinex","BTCUSD",1717463881117,0.46787584,69077.0,69076.0,0.1791367]
["bitfinex","BTCUSD",1717463881538,0.144773,69074.0,69072.0,0.029906]
["bitfinex","BTCUSD",1717463881713,0.144773,69074.0,69073.0,0.17914464]
["bitfinex","BTCUSD",1717463881714,0.193473,69074.0,69073.0,0.17914464]
["bitfinex","BTCUSD",1717463883012,0.193473,69074.0,69073.0,0.18014464]
["bitfinex","BTCUSD",1717463883239,0.144773,69074.0,69073.0,0.18014464]
["bitfinex","BTCUSD",1717463883436,0.144773,69074.0,69073.0,0.18014529]
["bitfinex","BTCUSD",1717463884836,0.144773,69074.0,69073.0,0.17914529]
["bitfinex","BTCUSD",1717463885062,0.146773,69074.0,69073.0,0.17914529]
["bitfinex","BTCUSD",1717463885709,0.147773,69074.0,69073.0,0.17914529]
["bitfinex","BTCUSD",1717463885937,0.147773,69074.0,69073.0,0.17914544]
["bitfinex","BTCUSD",1717463886386,0.16140781,69074.0,69073.0,0.17914544]
["bitfinex","BTCUSD",1717463886591,0.16040781,69074.0,69073.0,0.17914544]
["bitfinex","BTCUSD",1717463886802,0.16140781,69074.0,69073.0,0.17914544]
["bitfinex","BTCUSD",1717463889089,0.16140781,69074.0,69073.0,0.02896]
["bitfinex","BTCUSD",1717463891193,0.16140781,69074.0,69072.0,0.029906]
["bitfinex","BTCUSD",1717463891406,0.16140781,69074.0,69073.0,0.15018813]
["bitfinex","BTCUSD",1717463891623,0.16140781,69074.0,69073.0,0.17914813]
["bitfinex","BTCUSD",1717463891862,0.16140781,69074.0,69073.0,0.18009413]
["bitfinex","BTCUSD",1717463892725,0.16040781,69074.0,69073.0,0.18009413]
["bitfinex","BTCUSD",1717463892936,0.16140781,69074.0,69073.0,0.18009413]
["bitfinex","BTCUSD",1717463893347,0.16040781,69074.0,69073.0,0.18009413]
["bitfinex","BTCUSD",1717463893777,0.16140781,69074.0,69073.0,0.18009413]
["bitfinex","BTCUSD",1717463894326,0.01663481,69074.0,69073.0,0.18009413]
["bitfinex","BTCUSD",1717463894965,0.16140681,69074.0,69073.0,0.18009413]
["bitfinex","BTCUSD",1717463895774,0.16140681,69074.0,69073.0,0.029906]
["bitfinex","BTCUSD",1717463895951,0.16140681,69074.0,69073.0,0.18009113]
["bitfinex","BTCUSD",1717463902055,0.21010681,69074.0,69073.0,0.18009113]
["bitfinex","BTCUSD",1717463902275,0.45780681,69074.0,69073.0,0.18009113]
["bitfinex","BTCUSD",1717463903092,0.45780681,69074.0,69073.0,0.18011304]
["bitfinex","BTCUSD",1717463903563,0.74735081,69074.0,69073.0,0.029906]
["bitfinex","BTCUSD",1717463904119,0.74735081,69074.0,69073.0,0.000946]
["bitfinex","BTCUSD",1717463907169,0.84727072,69074.0,69073.0,0.000946]
["bitfinex","BTCUSD",1717463907750,0.74735081,69074.0,69073.0,0.000946]
["bitfinex","BTCUSD",1717463907958,0.74535081,69074.0,69073.0,0.000946]
["bitfinex","BTCUSD",1717463908371,0.74535081,69074.0,69073.0,0.001946]
["bitfinex","BTCUSD",1717463908592,0.74435081,69074.0,69073.0,0.001946]
["bitfinex","BTCUSD",1717463908768,0.84427072,69074.0,69073.0,0.002946]
["bitfinex","BTCUSD",1717463909023,0.84427072,69074.0,69073.0,0.031906]
["bitfinex","BTCUSD",1717463909420,1.37822344,69074.0,69073.0,0.031906]
["bitfinex","BTCUSD",1717463909598,1.50122344,69074.0,69073.0,0.02488725]
["bitfinex","BTCUSD",1717463909875,1.5672639,69074.0,69073.0,0.00436549]
["bitfinex","BTCUSD",1717463910066,1.64692551,69074.0,69073.0,0.00436549]
["bitfinex","BTCUSD",1717463910902,1.6465059,69074.0,69073.0,0.00436549]
["bitfinex","BTCUSD",1717463911106,1.69711299,69074.0,69073.0,0.00436549]
["bitfinex","BTCUSD",1717463911283,1.61052607,69074.0,69073.0,0.00436549]
["bitfinex","BTCUSD",1717463911491,1.70712398,69074.0,69073.0,0.00536549]
["bitfinex","BTCUSD",1717463911695,1.5672639,69074.0,69073.0,0.00436549]
["bitfinex","BTCUSD",1717463911871,1.69828775,69074.0,69073.0,0.00436549]
["bitfinex","BTCUSD",1717463912069,1.70828775,69074.0,69073.0,0.00536549]
["bitfinex","BTCUSD",1717463912370,1.73244579,69074.0,69073.0,0.00536549]
["bitfinex","BTCUSD",1717463912573,1.65584804,69074.0,69073.0,0.00636549]
["bitfinex","BTCUSD",1717463912969,1.79728947,69074.0,69073.0,0.00536549]
["bitfinex","BTCUSD",1717463913168,1.79728947,69074.0,69073.0,0.00636549]
["bitfinex","BTCUSD",1717463913169,1.80428947,69074.0,69073.0,0.00636549]
["bitfinex","BTCUSD",1717463913499,1.76409522,69074.0,69073.0,0.00636549]
["bitfinex","BTCUSD",1717463914123,1.7641148,69074.0,69073.0,0.00636549]
["bitfinex","BTCUSD",1717463914330,1.65584804,69074.0,69073.0,0.00636549]
["bitfinex","BTCUSD",1717463914909,0.6442317,69073.0,69072.0,0.02896001]
["bitfinex","BTCUSD",1717463915113,0.6442317,69073.0,69072.0,0.027512]
["bitfinex","BTCUSD",1717463915114,1.98931319,69073.0,69072.0,0.027512]
["bitfinex","BTCUSD",1717463915378,2.00581784,69073.0,69072.0,0.027512]
["bitfinex","BTCUSD",1717463915540,2.04344218,69073.0,69072.0,0.027512]
["bitfinex","BTCUSD",1717463916330,2.04344218,69073.0,69072.0,0.028512]
["bitfinex","BTCUSD",1717463916331,2.05044218,69073.0,69072.0,0.028512]
["bitfinex","BTCUSD",1717463916955,2.01981784,69073.0,69072.0,0.029512]
["bitfinex","BTCUSD",1717463918170,2.01981784,69073.0,69072.0,0.012512]
["bitfinex","BTCUSD",1717463920491,2.12800836,69073.0,69072.0,0.012512]
["bitfinex","BTCUSD",1717463921530,2.12338821,69073.0,69072.0,0.012512]
["bitfinex","BTCUSD",1717463922263,2.08358103,69073.0,69072.0,0.012512]
["bitfinex","BTCUSD",1717463922516,2.01492036,69073.0,69072.0,0.012512]
["bitfinex","BTCUSD",1717463922740,2.05222235,69073.0,69072.0,0.012512]
["bitfinex","BTCUSD",1717463922959,2.01492036,69073.0,69072.0,0.012512]
["bitfinex","BTCUSD",1717463923383,2.12308809,69073.0,69072.0,0.012512]
["bitfinex","BTCUSD",1717463923593,2.12307854,69073.0,69072.0,0.012512]
["bitfinex","BTCUSD",1717463924010,2.1152183,69073.0,69072.0,0.012512]
["bitfinex","BTCUSD",1717463924424,2.00706039,69073.0,69072.0,0.012512]
["bitfinex","BTCUSD",1717463924643,2.1152183,69073.0,69072.0,0.012512]
["bitfinex","BTCUSD",1717463925221,2.00706039,69073.0,69072.0,0.012512]
["bitfinex","BTCUSD",1717463925427,1.6201417,69072.0,69071.0,0.001448]
["bitfinex","BTCUSD",1717463925612,2.07797424,69072.0,69071.0,0.001448]
["bitfinex","BTCUSD",1717463925808,2.09447889,69072.0,69071.0,0.001448]
["bitfinex","BTCUSD",1717463926044,2.16049671,69072.0,69071.0,0.001448]
["bitfinex","BTCUSD",1717463926255,2.07397999,69072.0,69071.0,0.001448]
["bitfinex","BTCUSD",1717463926457,2.16049253,69072.0,69071.0,0.001448]
["bitfinex","BTCUSD",1717463926865,2.16049253,69072.0,69071.0,0.031408]
["bitfinex","BTCUSD",1717463926866,2.16849253,69072.0,69071.0,0.031408]
["bitfinex","BTCUSD",1717463928218,0.9338947,69062.0,69051.0,0.1672]
["bitfinex","BTCUSD",1717463928361,1.3271947,69062.0,69051.0,0.1672]
["bitfinex","BTCUSD",1717463928558,1.34367771,69062.0,69051.0,0.1672]
["bitfinex","BTCUSD",1717463929176,1.48809664,69062.0,69051.0,0.1672]
["bitfinex","BTCUSD",1717463929368,1.49409664,69062.0,69061.0,0.005]
["bitfinex","BTCUSD",1717463929812,1.48809664,69062.0,69061.0,0.004]
["bitfinex","BTCUSD",1717463930234,1.49409664,69062.0,69061.0,0.005]
["bitfinex","BTCUSD",1717463931537,1.45139664,69062.0,69061.0,0.006]
["bitfinex","BTCUSD",1717463931770,1.50009664,69062.0,69061.0,0.006]
["bitfinex","BTCUSD",1717463933347,1.67539664,69062.0,69061.0,0.006]
["bitfinex","BTCUSD",1717463936830,1.96499064,69062.0,69061.0,0.006]
["bitfinex","BTCUSD",1717463937250,2.07018887,69062.0,69061.0,0.006]
["bitfinex","BTCUSD",1717463937470,2.11344147,69062.0,69061.0,0.006]
["bitfinex","BTCUSD",1717463938075,2.11344147,69062.0,69061.0,0.03496]
["bitfinex","BTCUSD",1717463939419,2.11344147,69062.0,69061.0,0.00757206]
["bitfinex","BTCUSD",1717463939625,2.14003296,69062.0,69061.0,0.00757206]
["bitfinex","BTCUSD",1717463939828,2.14045087,69062.0,69061.0,0.00757206]
["bitfinex","BTCUSD",1717463940340,2.09719827,69062.0,69061.0,0.00757206]
["bitfinex","BTCUSD",1717463940547,2.11439204,69062.0,69061.0,0.00757206]
["bitfinex","BTCUSD",1717463941103,2.17928405,69062.0,69061.0,0.00757206]
["bitfinex","BTCUSD",1717463941310,2.11439204,69062.0,69061.0,0.00757206]
["bitfinex","BTCUSD",1717463941557,0.444454,69052.0,69051.0,0.002]
["bitfinex","BTCUSD",1717463941757,0.593154,69052.0,69051.0,0.002]
["bitfinex","BTCUSD",1717463942000,0.61047183,69052.0,69051.0,0.002]
["bitfinex","BTCUSD",1717463942352,0.56177183,69052.0,69051.0,0.16247206]
["bitfinex","BTCUSD",1717463942714,0.61647183,69052.0,69051.0,0.16347206]
["bitfinex","BTCUSD",1717463942864,0.62347183,69052.0,69051.0,0.16347206]
["bitfinex","BTCUSD",1717463945724,0.62347183,69052.0,69051.0,0.24117206]
["bitfinex","BTCUSD",1717463953820,0.66683451,69052.0,69051.0,0.24117206]
["bitfinex","BTCUSD",1717463954179,0.62347183,69052.0,69051.0,0.24117206]
["bitfinex","BTCUSD",1717463954615,0.62347183,69052.0,69051.0,0.08827206]
["bitfinex","BTCUSD",1717463954969,0.66683451,69052.0,69051.0,0.01057206]
["bitfinex","BTCUSD",1717463955426,0.62347183,69052.0,69051.0,0.01057206]
["bitfinex","BTCUSD",1717463955599,0.70614357,69052.0,69051.0,0.01057206]
["bitfinex","BTCUSD",1717463957215,0.65744357,69052.0,69051.0,0.01057206]
["bitfinex","BTCUSD",1717463957488,0.70614357,69052.0,69051.0,0.01057206]
["bitfinex","BTCUSD",1717463960255,0.64109955,69052.0,69051.0,0.01151806]
["bitfinex","BTCUSD",1717463961844,0.64109955,69052.0,69051.0,0.003946]
["bitfinex","BTCUSD",1717463962050,0.64109955,69052.0,69051.0,0.01151806]
["bitfinex","BTCUSD",1717463962246,0.66881662,69052.0,69051.0,0.01151806]
["bitfinex","BTCUSD",1717463962716,0.64109955,69052.0,69051.0,0.01151806]
["bitfinex","BTCUSD",1717463963069,0.66882393,69052.0,69051.0,0.01151806]
["bitfinex","BTCUSD",1717463963271,0.73489274,69052.0,69051.0,0.01151806]
["bitfinex","BTCUSD",1717463963950,0.70716836,69052.0,69051.0,0.01151806]
["bitfinex","BTCUSD",1717463964155,0.73440474,69052.0,69051.0,0.01151806]
["bitfinex","BTCUSD",1717463964369,0.68570474,69052.0,69051.0,0.01151806]
["bitfinex","BTCUSD",1717463964580,0.73440474,69052.0,69051.0,0.01151806]
["bitfinex","BTCUSD",1717463965638,0.82124312,69052.0,69051.0,0.01151806]
["bitfinex","BTCUSD",1717463966260,0.82118233,69052.0,69051.0,0.01151806]
["bitfinex","BTCUSD",1717463966457,0.82119023,69052.0,69051.0,0.01151806]
["bitfinex","BTCUSD",1717463968097,0.77249023,69052.0,69051.0,0.01151806]
["bitfinex","BTCUSD",1717463968508,0.82119023,69052.0,69051.0,0.01151806]
["bitfinex","BTCUSD",1717463969366,1.35523495,69052.0,69051.0,0.01151806]
["bitfinex","BTCUSD",1717463969567,1.52308467,69052.0,69051.0,0.01151806]
["bitfinex","BTCUSD",1717463970492,1.62300458,69052.0,69051.0,0.01151806]
["bitfinex","BTCUSD",1717463971139,1.77530458,69052.0,69051.0,0.01151806]
["bitfinex","BTCUSD",1717463971348,1.81495278,69052.0,69051.0,0.00251806]
["bitfinex","BTCUSD",1717463971551,0.54450679,69042.0,69041.0,0.004]
["bitfinex","BTCUSD",1717463971761,0.83762572,69042.0,69041.0,0.004]
["bitfinex","BTCUSD",1717463972205,0.85635453,69042.0,69041.0,0.004]
["bitfinex","BTCUSD",1717463973032,0.87935453,69042.0,69041.0,0.006]
["bitfinex","BTCUSD",1717463973451,0.94451747,69042.0,69041.0,0.006]
["bitfinex","BTCUSD",1717463973867,0.94451747,69042.0,69041.0,0.007]
["bitfinex","BTCUSD",1717463974271,0.87935453,69042.0,69041.0,0.007]
["bitfinex","BTCUSD",1717463974823,0.94451747,69042.0,69041.0,0.007]
["bitfinex","BTCUSD",1717463975270,1.10171747,69042.0,69041.0,0.007]
["bitfinex","BTCUSD",1717463976262,1.1016924,69042.0,69041.0,0.007]
["bitfinex","BTCUSD",1717463976846,1.1016924,69042.0,69041.0,0.006]
["bitfinex","BTCUSD",1717463977830,1.1016924,69042.0,69041.0,0.004]
["bitfinex","BTCUSD",1717463979055,1.09488614,69042.0,69041.0,0.004]
["bitfinex","BTCUSD",1717463979467,1.02974827,69042.0,69041.0,0.004]
["bitfinex","BTCUSD",1717463980024,0.87254827,69042.0,69041.0,0.004]
["bitfinex","BTCUSD",1717463980224,1.03444827,69042.0,69041.0,0.004]
["bitfinex","BTCUSD",1717463980465,1.44217468,69042.0,69041.0,0.004]
["bitfinex","BTCUSD",1717463980639,1.60684791,69042.0,69041.0,0.004]
["bitfinex","BTCUSD",1717463980805,1.49739369,69042.0,69041.0,0.004]
["bitfinex","BTCUSD",1717463980992,1.6059986,69042.0,69041.0,0.004]
["bitfinex","BTCUSD",1717463981195,1.49739369,69042.0,69041.0,0.004]
["bitfinex","BTCUSD",1717463981398,1.60509279,69042.0,69041.0,0.004]
["bitfinex","BTCUSD",1717463981596,1.50517288,69042.0,69041.0,0.004]
["bitfinex","BTCUSD",1717463982004,1.39664616,69042.0,69041.0,0.004]
["bitfinex","BTCUSD",1717463982202,1.39664616,69042.0,69041.0,0.02653865]
["bitfinex","BTCUSD",1717463982415,1.33057784,69042.0,69041.0,0.02653865]
["bitfinex","BTCUSD",1717463982819,1.32918626,69042.0,69041.0,0.02653865]
["bitfinex","BTCUSD",1717463983615,1.41598485,69042.0,69041.0,0.02653865]
["bitfinex","BTCUSD",1717463984352,1.32918626,69042.0,69041.0,0.02653865]
["bitfinex","BTCUSD",1717463984987,1.32868296,69042.0,69041.0,0.02653865]
["bitfinex","BTCUSD",1717463985408,1.34604826,69042.0,69041.0,0.02653865]
["bitfinex","BTCUSD",1717463986302,1.34554926,69042.0,69041.0,0.02653865]
["bitfinex","BTCUSD",1717463986514,1.16634838,69042.0,69041.0,0.02653865]
["bitfinex","BTCUSD",1717463987177,1.231431,69042.0,69041.0,0.02653865]
["bitfinex","BTCUSD",1717463989348,1.23004216,69042.0,69041.0,0.02653865]
["bitfinex","BTCUSD",1717463989548,1.16495954,69042.0,69041.0,0.02653865]
["bitfinex","BTCUSD",1717463990170,1.11625954,69042.0,69041.0,0.02653865]
["bitfinex","BTCUSD",1717463990372,1.16495954,69042.0,69041.0,0.02653865]
["bitfinex","BTCUSD",1717463990582,1.11625954,69042.0,69041.0,0.02653865]
["bitfinex","BTCUSD",1717463990828,1.16495954,69042.0,69041.0,0.02653865]
["bitfinex","BTCUSD",1717463991028,1.11625954,69042.0,69041.0,0.02653865]
["bitfinex","BTCUSD",1717463991234,1.16495954,69042.0,69041.0,0.02653865]
["bitfinex","BTCUSD",1717463991629,1.16473955,69042.0,69041.0,0.02653865]
["bitfinex","BTCUSD",1717463993684,1.16772492,69042.0,69041.0,0.02653865]
["bitfinex","BTCUSD",1717463996210,1.16772492,69042.0,69041.0,0.02748465]
["bitfinex","BTCUSD",1717463999014,1.14472492,69042.0,69041.0,0.02748465]
["bitfinex","BTCUSD",1717464001156,0.85504692,69042.0,69041.0,0.02748465]
["bitfinex","BTCUSD",1717464001371,0.27711222,69042.0,69041.0,0.10258465]
["bitfinex","BTCUSD",1717464001588,0.27711222,69042.0,69041.0,0.25352956]
["bitfinex","BTCUSD",1717464001589,0.25974692,69042.0,69041.0,0.25352956]
["bitfinex","BTCUSD",1717464001804,0.25974692,69042.0,69041.0,0.3257578]
["bitfinex","BTCUSD",1717464002014,0.25974692,69042.0,69041.0,0.47603217]
["bitfinex","BTCUSD",1717464002015,0.15974692,69042.0,69041.0,0.47603217]
["bitfinex","BTCUSD",1717464002249,0.15974692,69042.0,69041.0,0.40380393]
["bitfinex","BTCUSD",1717464003337,0.15974692,69042.0,69041.0,0.40480393]
["bitfinex","BTCUSD",1717464003753,0.15974692,69042.0,69041.0,0.40380393]
["bitfinex","BTCUSD",1717464003929,0.144839,69042.0,69041.0,0.40380393]
["bitfinex","BTCUSD",1717464004137,0.144839,69042.0,69041.0,0.40480393]
["bitfinex","BTCUSD",1717464004338,0.16164351,69042.0,69041.0,0.40480393]
["bitfinex","BTCUSD",1717464004543,0.16164351,69042.0,69041.0,0.40380393]
["bitfinex","BTCUSD",1717464004740,0.16164351,69042.0,69041.0,0.40378698]
["bitfinex","BTCUSD",1717464004941,0.16664351,69042.0,69041.0,0.40378698]
["bitfinex","BTCUSD",1717464005105,0.149839,69042.0,69041.0,0.40378698]
["bitfinex","BTCUSD",1717464005306,0.17092198,69042.0,69041.0,0.40378698]
["bitfinex","BTCUSD",1717464006126,0.17092198,69042.0,69041.0,0.25352956]
["bitfinex","BTCUSD",1717464006373,0.02608298,69042.0,69041.0,0.430338]
["bitfinex","BTCUSD",1717464006608,0.02608298,69042.0,69041.0,0.5530647]
["bitfinex","BTCUSD",1717464006836,0.009,69042.0,69041.0,0.5530647]
["bitfinex","BTCUSD",1717464007688,0.004,69042.0,69041.0,0.5530647]
["bitfinex","BTCUSD",1717464008106,0.00086,69051.0,69050.0,0.26684579]
["bitfinex","BTCUSD",1717464008313,0.00086,69051.0,69050.0,0.41709977]
["bitfinex","BTCUSD",1717464008524,0.01893723,69051.0,69050.0,0.41709977]
["bitfinex","BTCUSD",1717464008730,0.00086,69051.0,69050.0,0.41709977]
["bitfinex","BTCUSD",1717464008944,0.01904776,69051.0,69050.0,0.41709977]
["bitfinex","BTCUSD",1717464009800,0.01904776,69051.0,69050.0,0.5615187]
["bitfinex","BTCUSD",1717464010027,0.01904776,69051.0,69050.0,0.56120076]
["bitfinex","BTCUSD",1717464010028,0.0172415,69051.0,69050.0,0.56120076]
["bitfinex","BTCUSD",1717464010247,0.1,69066.0,69050.0,0.56120076]
["bitfinex","BTCUSD",1717464010248,0.144794,69064.0,69060.0,0.26002785]
["bitfinex","BTCUSD",1717464010454,0.144787,69067.0,69060.0,0.55470076]
["bitfinex","BTCUSD",1717464010689,0.622477,69072.0,69060.0,0.60340076]
["bitfinex","BTCUSD",1717464011738,0.622477,69072.0,69060.0,0.60640076]
["bitfinex","BTCUSD",1717464012405,0.00186,69061.0,69060.0,0.60740076]
["bitfinex","BTCUSD",1717464013016,0.00186,69061.0,69060.0,0.60440076]
["bitfinex","BTCUSD",1717464013250,0.00186,69061.0,69060.0,0.62807296]
["bitfinex","BTCUSD",1717464014175,0.00186,69061.0,69060.0,0.60640076]
["bitfinex","BTCUSD",1717464014382,0.00186,69061.0,69060.0,0.60647011]
["bitfinex","BTCUSD",1717464019335,0.00186,69061.0,69060.0,0.55777011]
["bitfinex","BTCUSD",1717464019574,0.00186,69061.0,69060.0,0.5577111]
["bitfinex","BTCUSD",1717464023070,0.00186,69061.0,69060.0,0.40751613]
["bitfinex","BTCUSD",1717464023272,0.00186,69061.0,69060.0,0.55770977]
["bitfinex","BTCUSD",1717464023897,0.00186,69061.0,69060.0,0.70251077]
["bitfinex","BTCUSD",1717464025737,0.00186,69061.0,69060.0,0.70251043]
["bitfinex","BTCUSD",1717464026344,0.00186,69061.0,69060.0,0.72420192]
["bitfinex","BTCUSD",1717464026764,0.00186,69061.0,69060.0,0.70251043]
["bitfinex","BTCUSD",1717464030956,0.00186,69061.0,69060.0,0.55231713]
["bitfinex","BTCUSD",1717464031163,0.00186,69061.0,69060.0,0.70250762]
["bitfinex","BTCUSD",1717464031378,0.00186,69061.0,69060.0,0.76045462]
["bitfinex","BTCUSD",1717464036175,0.00186,69061.0,69060.0,0.83555044]
["bitfinex","BTCUSD",1717464041489,0.00186,69061.0,69060.0,0.25598351]
["bitfinex","BTCUSD",1717464041705,0.03059912,69061.0,69060.0,0.25598351]
["bitfinex","BTCUSD",1717464041936,0.03059912,69061.0,69060.0,0.25576027]
["bitfinex","BTCUSD",1717464041937,0.05056,69061.0,69060.0,0.25576027]
["bitfinex","BTCUSD",1717464042144,0.21947927,69061.0,69060.0,0.18066445]
["bitfinex","BTCUSD",1717464042350,0.45829464,69061.0,69060.0,0.18066445]
["bitfinex","BTCUSD",1717464042765,0.45829464,69061.0,69060.0,0.17866445]
["bitfinex","BTCUSD",1717464043162,0.45829464,69061.0,69060.0,0.17966445]
["bitfinex","BTCUSD",1717464044536,0.45691283,69061.0,69060.0,0.17766445]
["bitfinex","BTCUSD",1717464044798,0.45991283,69061.0,69060.0,0.17766445]
["bitfinex","BTCUSD",1717464045145,0.46091283,69061.0,69060.0,0.17766445]
["bitfinex","BTCUSD",1717464045345,0.45691283,69061.0,69060.0,0.17766445]
["bitfinex","BTCUSD",1717464045780,0.45691283,69061.0,69060.0,0.2013463]
["bitfinex","BTCUSD",1717464046127,0.45691283,69061.0,69060.0,0.18166445]
["bitfinex","BTCUSD",1717464046323,0.45691283,69061.0,69060.0,0.18189142]
["bitfinex","BTCUSD",1717464046747,0.45691283,69061.0,69060.0,0.18191821]
["bitfinex","BTCUSD",1717464047223,0.45781927,69061.0,69060.0,0.17682901]
["bitfinex","BTCUSD",1717464049476,0.45643406,69061.0,69060.0,0.17682901]
["bitfinex","BTCUSD",1717464049940,0.40773406,69061.0,69060.0,0.17682901]
["bitfinex","BTCUSD",1717464050138,0.45643406,69061.0,69060.0,0.17682901]
["bitfinex","BTCUSD",1717464050338,0.74603306,69061.0,69060.0,0.17682901]
["bitfinex","BTCUSD",1717464050543,0.69733306,69061.0,69060.0,0.17682901]
["bitfinex","BTCUSD",1717464050757,0.74603306,69061.0,69060.0,0.17682901]
["bitfinex","BTCUSD",1717464050966,0.74603306,69061.0,69060.0,0.026608]
["bitfinex","BTCUSD",1717464051610,0.74464649,69061.0,69060.0,0.026608]
["bitfinex","BTCUSD",1717464052641,0.74464649,69061.0,69060.0,0.022608]
["bitfinex","BTCUSD",1717464052839,0.74864649,69061.0,69060.0,0.022608]
["bitfinex","BTCUSD",1717464053183,0.74464649,69061.0,69060.0,0.022608]
["bitfinex","BTCUSD",1717464053588,0.74764649,69061.0,69060.0,6.935e-05]
["bitfinex","BTCUSD",1717464054585,1.11247373,69061.0,69060.0,6.935e-05]
["bitfinex","BTCUSD",1717464054806,1.21247373,69061.0,69060.0,6.935e-05]
["bitfinex","BTCUSD",1717464055245,1.25578954,69061.0,69060.0,6.935e-05]
["bitfinex","BTCUSD",1717464055440,1.21247373,69061.0,69060.0,6.935e-05]
["bitfinex","BTCUSD",1717464056127,1.25578954,69061.0,69060.0,6.935e-05]
["bitfinex","BTCUSD",1717464056329,1.21247373,69061.0,69060.0,6.935e-05]
["bitfinex","BTCUSD",1717464056550,1.25578954,69061.0,69060.0,6.935e-05]
["bitfinex","BTCUSD",1717464056991,1.25562003,69061.0,69060.0,6.935e-05]
["bitfinex","BTCUSD",1717464057193,1.21230422,69061.0,69060.0,6.935e-05]
["bitfinex","BTCUSD",1717464057616,1.25562003,69061.0,69060.0,6.935e-05]
["bitfinex","BTCUSD",1717464057845,1.21230422,69061.0,69060.0,6.935e-05]
["bitfinex","BTCUSD",1717464058444,1.14007598,69061.0,69060.0,6.935e-05]
["bitfinex","BTCUSD",1717464060026,1.21230422,69061.0,69060.0,6.935e-05]
["bitfinex","BTCUSD",1717464060230,1.09137598,69061.0,69060.0,6.935e-05]
["bitfinex","BTCUSD",1717464060429,1.14007598,69061.0,69060.0,6.935e-05]
["bitfinex","BTCUSD",1717464060813,1.55178083,69061.0,69060.0,6.935e-05]
["bitfinex","BTCUSD",1717464061016,1.47486092,69061.0,69060.0,6.935e-05]
["bitfinex","BTCUSD",1717464061220,1.57478083,69061.0,69060.0,6.935e-05]
["bitfinex","BTCUSD",1717464061601,1.61807315,69061.0,69060.0,6.935e-05]
["bitfinex","BTCUSD",1717464062227,1.57478083,69061.0,69060.0,6.935e-05]
["bitfinex","BTCUSD",1717464062623,1.47186092,69061.0,69060.0,6.935e-05]
["bitfinex","BTCUSD",1717464062820,1.56878083,69061.0,69060.0,6.935e-05]
["bitfinex","BTCUSD",1717464063378,1.58078083,69061.0,69060.0,6.935e-05]
["bitfinex","BTCUSD",1717464063970,1.49186092,69061.0,69060.0,6.935e-05]
["bitfinex","BTCUSD",1717464064173,1.59178083,69061.0,69060.0,6.935e-05]
["bitfinex","BTCUSD",1717464065238,1.37093268,69061.0,69060.0,6.935e-05]
["bitfinex","BTCUSD",1717464065449,1.41963268,69061.0,69060.0,6.935e-05]
["bitfinex","BTCUSD",1717464066071,1.51955259,69061.0,69060.0,6.935e-05]
["bitfinex","BTCUSD",1717464066276,1.41963268,69061.0,69060.0,6.935e-05]
["bitfinex","BTCUSD",1717464066909,1.41963268,69061.0,69060.0,0.00101535]
["bitfinex","BTCUSD",1717464067107,1.51955259,69061.0,69060.0,0.00101535]
["bitfinex","BTCUSD",1717464067281,1.42049268,69061.0,69060.0,0.00101535]
["bitfinex","BTCUSD",1717464076201,1.48654356,69061.0,69060.0,0.00101535]
["bitfinex","BTCUSD",1717464077250,1.07950579,69061.0,69060.0,0.00101535]
["bitfinex","BTCUSD",1717464077454,0.64548786,69061.0,69060.0,0.00101535]
["bitfinex","BTCUSD",1717464077652,0.62813698,69061.0,69060.0,0.00101535]
["bitfinex","BTCUSD",1717464080832,0.62813698,69061.0,69060.0,0.023554]
["bitfinex","BTCUSD",1717464080833,0.57943698,69061.0,69060.0,0.023554]
["bitfinex","BTCUSD",1717464081011,0.62813698,69061.0,69060.0,0.023554]
["bitfinex","BTCUSD",1717464081217,0.6941957,69061.0,69060.0,0.023554]
["bitfinex","BTCUSD",1717464081452,0.62813698,69061.0,69060.0,0.023554]
["bitfinex","BTCUSD",1717464083345,0.62813698,69061.0,69060.0,0.17379799]
["bitfinex","BTCUSD",1717464084372,0.57943698,69061.0,69060.0,0.17379799]
["bitfinex","BTCUSD",1717464084574,0.62813698,69061.0,69060.0,0.17379799]
["bitfinex","BTCUSD",1717464084768,0.62693783,69061.0,69060.0,0.17379799]
["bitfinex","BTCUSD",1717464084985,0.62639555,69061.0,69060.0,0.17379799]
["bitfinex","BTCUSD",1717464085187,0.69246337,69061.0,69060.0,0.17379799]
["bitfinex","BTCUSD",1717464085475,0.62639555,69061.0,69060.0,0.17379799]
["bitfinex","BTCUSD",1717464085896,0.62639555,69061.0,69060.0,0.1737962]
["bitfinex","BTCUSD",1717464087150,0.66971912,69061.0,69060.0,0.1737962]
["bitfinex","BTCUSD",1717464088424,0.62639555,69061.0,69060.0,0.1737962]
["bitfinex","BTCUSD",1717464088634,0.62639555,69061.0,69060.0,0.023554]
["bitfinex","BTCUSD",1717464089428,0.62639555,69061.0,69060.0,0.17379715]
["bitfinex","BTCUSD",1717464090229,0.6913809,69061.0,69060.0,0.17379715]
["bitfinex","BTCUSD",1717464090445,0.6913809,69061.0,69060.0,0.023554]
["bitfinex","BTCUSD",1717464091049,0.69246193,69061.0,69060.0,0.023554]
["bitfinex","BTCUSD",1717464091253,0.72555429,69061.0,69060.0,0.023554]
["bitfinex","BTCUSD",1717464091494,1.17402867,69061.0,69060.0,0.023554]
["bitfinex","BTCUSD",1717464091714,1.40902867,69061.0,69060.0,0.023554]
["bitfinex","BTCUSD",1717464091963,1.33680043,69061.0,69060.0,0.023554]
["bitfinex","BTCUSD",1717464092196,1.25015329,69061.0,69060.0,0.023554]
["bitfinex","BTCUSD",1717464092427,1.66185814,69061.0,69060.0,0.023554]
["bitfinex","BTCUSD",1717464092640,1.68485814,69061.0,69060.0,0.023554]
["bitfinex","BTCUSD",1717464092859,0.144839,69042.0,69039.0,0.02171633]
["bitfinex","BTCUSD",1717464093118,0.193539,69042.0,69041.0,0.15521747]
["bitfinex","BTCUSD",1717464093334,0.483217,69042.0,69041.0,0.15521747]
["bitfinex","BTCUSD",1717464093591,0.50250616,69042.0,69041.0,0.004946]
["bitfinex","BTCUSD",1717464093811,0.90716406,69042.0,69041.0,0.004946]
["bitfinex","BTCUSD",1717464094020,1.0472054,69042.0,69041.0,0.004946]
["bitfinex","BTCUSD",1717464094228,1.11327578,69042.0,69041.0,0.004946]
["bitfinex","BTCUSD",1717464094438,1.04718545,69042.0,69041.0,0.004946]
["bitfinex","BTCUSD",1717464094842,1.04818545,69042.0,69041.0,0.004946]
["bitfinex","BTCUSD",1717464095071,1.04728129,69042.0,69041.0,0.004946]
["bitfinex","BTCUSD",1717464095274,1.04628129,69042.0,69041.0,0.004946]
["bitfinex","BTCUSD",1717464095489,1.24918313,69042.0,69041.0,0.004946]
["bitfinex","BTCUSD",1717464095703,1.26318313,69042.0,69041.0,0.004946]
["bitfinex","BTCUSD",1717464095919,1.07428129,69042.0,69041.0,0.004946]
["bitfinex","BTCUSD",1717464096139,0.98750513,69042.0,69041.0,0.004946]
["bitfinex","BTCUSD",1717464096346,0.96956286,69042.0,69041.0,0.004946]
["bitfinex","BTCUSD",1717464097432,1.03460714,69042.0,69041.0,0.004946]
["bitfinex","BTCUSD",1717464099240,0.96956286,69042.0,69041.0,0.004946]
["bitfinex","BTCUSD",1717464100326,1.01290466,69042.0,69041.0,0.004946]
["bitfinex","BTCUSD",1717464101270,1.03018975,69042.0,69041.0,0.004946]
["bitfinex","BTCUSD",1717464102888,1.030189,69042.0,69041.0,0.004946]
["bitfinex","BTCUSD",1717464105371,0.98684795,69042.0,69041.0,0.004946]
["bitfinex","BTCUSD",1717464110195,0.64779125,69042.0,69041.0,0.004946]
["bitfinex","BTCUSD",1717464110399,0.64779125,69042.0,69041.0,0.244846]
["bitfinex","BTCUSD",1717464113689,0.64779125,69042.0,69041.0,0.084846]
["bitfinex","BTCUSD",1717464113889,0.64779125,69042.0,69041.0,0.004946]
["bitfinex","BTCUSD",1717464121700,0.59909125,69042.0,69041.0,0.004946]
["bitfinex","BTCUSD",1717464121919,0.64779125,69042.0,69041.0,0.004946]
["bitfinex","BTCUSD",1717464126393,0.71386167,69042.0,69041.0,0.004946]
["bitfinex","BTCUSD",1717464127561,1.00353967,69042.0,69041.0,0.004946]
["bitfinex","BTCUSD",1717464131502,1.57331628,69042.0,69041.0,0.004946]
["bitfinex","BTCUSD",1717464131678,1.49639637,69042.0,69041.0,0.004946]
["bitfinex","BTCUSD",1717464131905,1.56134812,69042.0,69041.0,0.004946]
["bitfinex","BTCUSD",1717464133335,1.51239388,69042.0,69041.0,0.004946]
["bitfinex","BTCUSD",1717464134329,1.61231379,69042.0,69041.0,0.004946]
["bitfinex","BTCUSD",1717464134705,1.51239388,69042.0,69041.0,0.004946]
["bitfinex","BTCUSD",1717464135308,1.6206468,69042.0,69041.0,0.004946]
["bitfinex","BTCUSD",1717464136313,1.51239388,69042.0,69041.0,0.004946]
["bitfinex","BTCUSD",1717464136513,1.61231379,69042.0,69041.0,0.004946]
["bitfinex","BTCUSD",1717464136947,1.51239388,69042.0,69041.0,0.004946]
["bitfinex","BTCUSD",1717464137339,1.59631628,69042.0,69041.0,0.004946]
["bitfinex","BTCUSD",1717464137544,1.51242161,69042.0,69041.0,0.004946]
["bitfinex","BTCUSD",1717464137887,1.61234152,69042.0,69041.0,0.004946]
["bitfinex","BTCUSD",1717464138098,1.61234152,69042.0,69041.0,0.004447]
["bitfinex","BTCUSD",1717464140075,1.51242161,69042.0,69041.0,0.004447]
["bitfinex","BTCUSD",1717464140690,1.61234152,69042.0,69041.0,0.004447]
["bitfinex","BTCUSD",1717464142258,1.61235823,69042.0,69041.0,0.004447]
["bitfinex","BTCUSD",1717464142470,1.51243832,69042.0,69041.0,0.004447]
["bitfinex","BTCUSD",1717464144810,1.61235823,69042.0,69041.0,0.004447]
["bitfinex","BTCUSD",1717464145458,2.03240891,69042.0,69041.0,0.004447]
["bitfinex","BTCUSD",1717464145889,1.99197126,69042.0,69041.0,0.004447]
["bitfinex","BTCUSD",1717464149388,0.7243,69032.0,69031.0,0.002]
["bitfinex","BTCUSD",1717464149596,1.0995313,69032.0,69031.0,0.002]
["bitfinex","BTCUSD",1717464149799,1.11906998,69032.0,69031.0,0.002]
["bitfinex","BTCUSD",1717464151107,1.12506998,69032.0,69031.0,0.002]
["bitfinex","BTCUSD",1717464153234,1.23354774,69032.0,69031.0,0.002]
["bitfinex","BTCUSD",1717464153392,1.12506998,69032.0,69031.0,0.002]
["bitfinex","BTCUSD",1717464154227,1.23354623,69032.0,69031.0,0.002]
["bitfinex","BTCUSD",1717464154859,1.23350641,69032.0,69031.0,0.002]
["bitfinex","BTCUSD",1717464155069,1.12504328,69032.0,69031.0,0.002]
["bitfinex","BTCUSD",1717464155717,1.12504328,69032.0,69031.0,0.0847]
["bitfinex","BTCUSD",1717464156187,1.04037218,69032.0,69031.0,0.002]
["bitfinex","BTCUSD",1717464156397,0.64220435,69032.0,69031.0,0.2397]
["bitfinex","BTCUSD",1717464156601,0.60349488,69032.0,69031.0,0.2397]
["bitfinex","BTCUSD",1717464156827,0.60881868,69032.0,69031.0,0.2397]
["bitfinex","BTCUSD",1717464157760,0.60581868,69032.0,69031.0,0.2397]
["bitfinex","BTCUSD",1717464157959,0.60281868,69032.0,69031.0,0.2397]
["bitfinex","BTCUSD",1717464158796,0.6203594,69032.0,69031.0,0.2397]
["bitfinex","BTCUSD",1717464159619,0.76477833,69032.0,69031.0,0.002]
["bitfinex","BTCUSD",1717464160405,0.6203594,69032.0,69031.0,0.002]
["bitfinex","BTCUSD",1717464160620,0.6203594,69032.0,69031.0,0.2405]
["bitfinex","BTCUSD",1717464164441,0.5716594,69032.0,69031.0,0.2405]
["bitfinex","BTCUSD",1717464164655,0.6203594,69032.0,69031.0,0.2405]
["bitfinex","BTCUSD",1717464171172,0.65045364,69032.0,69031.0,0.2405]
["bitfinex","BTCUSD",1717464172780,0.6203594,69032.0,69031.0,0.2405]
["bitfinex","BTCUSD",1717464175177,0.68544057,69032.0,69031.0,0.2405]
["bitfinex","BTCUSD",1717464177384,0.63674057,69032.0,69031.0,0.2405]
["bitfinex","BTCUSD",1717464177600,0.68544057,69032.0,69031.0,0.2405]
["bitfinex","BTCUSD",1717464181843,0.68544057,69032.0,69031.0,0.08]
["bitfinex","BTCUSD",1717464183106,0.6203594,69032.0,69031.0,0.08]
["bitfinex","BTCUSD",1717464184285,0.6203594,69032.0,69031.0,0.002]
["bitfinex","BTCUSD",1717464184522,0.63638182,69032.0,69031.0,0.002]
["bitfinex","BTCUSD",1717464184989,0.58768182,69032.0,69031.0,0.002]
["bitfinex","BTCUSD",1717464185202,0.63638182,69032.0,69031.0,0.002]
["bitfinex","BTCUSD",1717464185633,0.6203594,69032.0,69031.0,0.002]
["bitfinex","BTCUSD",1717464186693,0.68547167,69032.0,69031.0,0.002]
["bitfinex","BTCUSD",1717464187176,0.6203594,69032.0,69031.0,0.002]
["bitfinex","BTCUSD",1717464187644,0.72315805,69032.0,69031.0,0.002]
["bitfinex","BTCUSD",1717464188057,0.78924031,69032.0,69031.0,0.002]
["bitfinex","BTCUSD",1717464188256,0.79324031,69032.0,69031.0,0.002]
["bitfinex","BTCUSD",1717464188900,0.79724541,69032.0,69031.0,0.002]
["bitfinex","BTCUSD",1717464191982,1.08696541,69032.0,69031.0,0.002]
["bitfinex","BTCUSD",1717464192183,1.00014654,69032.0,69031.0,0.002]
["bitfinex","BTCUSD",1717464192401,1.23024654,69032.0,69031.0,0.002]
["bitfinex","BTCUSD",1717464192613,1.31707128,69032.0,69031.0,0.002]
["bitfinex","BTCUSD",1717464193877,1.33877724,69032.0,69031.0,0.002]
["bitfinex","BTCUSD",1717464194051,1.23024746,69032.0,69031.0,0.002]
["bitfinex","BTCUSD",1717464201555,1.18154746,69032.0,69031.0,0.002]
["bitfinex","BTCUSD",1717464201770,1.23024746,69032.0,69031.0,0.002]
["bitfinex","BTCUSD",1717464202971,1.07684746,69032.0,69031.0,0.002]
["bitfinex","BTCUSD",1717464203193,1.00014746,69032.0,69031.0,0.002]
["bitfinex","BTCUSD",1717464203416,1.00014746,69032.0,69031.0,0.2303]
["bitfinex","BTCUSD",1717464203417,0.95144746,69032.0,69031.0,0.2303]
["bitfinex","BTCUSD",1717464203630,1.00014746,69032.0,69031.0,0.2303]
["bitfinex","BTCUSD",1717464203832,1.02093572,69032.0,69031.0,0.2303]
["bitfinex","BTCUSD",1717464205291,1.02093572,69032.0,69031.0,0.231246]
["bitfinex","BTCUSD",1717464205674,1.00014266,69032.0,69031.0,0.231246]
["bitfinex","BTCUSD",1717464206055,1.02094196,69032.0,69031.0,0.231246]
["bitfinex","BTCUSD",1717464207057,1.0426418,69032.0,69031.0,0.231246]
["bitfinex","BTCUSD",1717464207256,1.10867739,69032.0,69031.0,0.231246]
["bitfinex","BTCUSD",1717464207494,1.00014009,69032.0,69031.0,0.231246]
["bitfinex","BTCUSD",1717464208500,1.10868788,69032.0,69031.0,0.231246]
["bitfinex","BTCUSD",1717464209155,1.00014009,69032.0,69031.0,0.079046]
["bitfinex","BTCUSD",1717464209351,1.00014009,69032.0,69031.0,0.002946]
["bitfinex","BTCUSD",1717464211974,1.07764009,69032.0,69031.0,0.002946]
["bitfinex","BTCUSD",1717464215988,1.07764149,69032.0,69031.0,0.002946]
["bitfinex","BTCUSD",1717464218790,1.00014167,69032.0,69031.0,0.002946]
["bitfinex","BTCUSD",1717464220929,1.23564167,69032.0,69031.0,0.002946]
["bitfinex","BTCUSD",1717464221143,1.3800606,69032.0,69031.0,0.002946]
["bitfinex","BTCUSD",1717464230007,1.43946492,69032.0,69031.0,0.002946]
["bitfinex","BTCUSD",1717464230220,1.51027573,69032.0,69031.0,0.002946]
["bitfinex","BTCUSD",1717464231898,1.3800606,69032.0,69031.0,0.002946]
["bitfinex","BTCUSD",1717464232994,1.51027573,69032.0,69031.0,0.002946]
["bitfinex","BTCUSD",1717464233198,1.3800606,69032.0,69031.0,0.002946]
["bitfinex","BTCUSD",1717464234472,1.6697806,69032.0,69031.0,0.002946]
["bitfinex","BTCUSD",1717464235378,1.76970051,69032.0,69031.0,0.002946]
["bitfinex","BTCUSD",1717464236029,1.6697806,69032.0,69031.0,0.002946]
["bitfinex","BTCUSD",1717464236442,1.66838879,69032.0,69031.0,0.002946]
["bitfinex","BTCUSD",1717464238146,1.66038879,69032.0,69031.0,0.002946]
["bitfinex","BTCUSD",1717464238350,1.66638879,69032.0,69031.0,0.002946]
["bitfinex","BTCUSD",1717464238574,1.67338879,69032.0,69031.0,0.002946]
["bitfinex","BTCUSD",1717464238777,1.67338371,69032.0,69031.0,0.002946]
["bitfinex","BTCUSD",1717464240536,1.51798371,69032.0,69031.0,0.002946]
["bitfinex","BTCUSD",1717464240750,1.43788371,69032.0,69031.0,0.002946]
["bitfinex","BTCUSD",1717464241563,1.43788443,69032.0,69031.0,0.002946]
["bitfinex","BTCUSD",1717464243667,1.43788402,69032.0,69031.0,0.002946]
["bitfinex","BTCUSD",1717464244661,1.43788506,69032.0,69031.0,0.002946]
["bitfinex","BTCUSD",1717464245397,1.43788432,69032.0,69031.0,0.002946]
["bitfinex","BTCUSD",1717464246025,1.42186211,69032.0,69031.0,0.002946]
["bitfinex","BTCUSD",1717464246233,1.43788446,69032.0,69031.0,0.002946]
["bitfinex","BTCUSD",1717464248201,1.43788374,69032.0,69031.0,0.002946]
["bitfinex","BTCUSD",1717464250669,1.43777778,69032.0,69031.0,0.002946]
["bitfinex","BTCUSD",1717464255782,1.43760343,69032.0,69031.0,0.002946]
["bitfinex","BTCUSD",1717464260636,1.38890343,69032.0,69031.0,0.002946]
["bitfinex","BTCUSD",1717464260835,1.43760343,69032.0,69031.0,0.002946]
["bitfinex","BTCUSD",1717464261045,1.43760343,69032.0,69031.0,0.079546]
["bitfinex","BTCUSD",1717464262072,0.6650445,69032.0,69031.0,0.239646]
["bitfinex","BTCUSD",1717464262315,0.7137445,69032.0,69031.0,0.239646]
["bitfinex","BTCUSD",1717464262535,0.6650445,69032.0,69031.0,0.23987297]
["bitfinex","BTCUSD",1717464262747,0.7137445,69032.0,69031.0,0.23987297]
["bitfinex","BTCUSD",1717464262949,0.7137445,69032.0,69031.0,0.239646]
["bitfinex","BTCUSD",1717464263156,0.63168728,69032.0,69031.0,0.239646]
["bitfinex","BTCUSD",1717464263366,0.63168728,69032.0,69031.0,0.23987297]
["bitfinex","BTCUSD",1717464264143,0.6968052,69032.0,69031.0,0.23987297]
["bitfinex","BTCUSD",1717464265734,0.3583852,69032.0,69031.0,0.23987297]
["bitfinex","BTCUSD",1717464265992,0.4070852,69032.0,69031.0,0.23987297]
["bitfinex","BTCUSD",1717464266662,0.34196728,69032.0,69031.0,0.23987297]
["bitfinex","BTCUSD",1717464268165,0.38536168,69032.0,69031.0,0.23987297]
["bitfinex","BTCUSD",1717464268748,0.29326728,69032.0,69031.0,0.23987297]
["bitfinex","BTCUSD",1717464269090,0.21912137,69032.0,69031.0,0.23987297]
["bitfinex","BTCUSD",1717464269293,0.22442656,69032.0,69031.0,0.23987297]
["bitfinex","BTCUSD",1717464269466,0.17572656,69032.0,69031.0,0.23987297]
["bitfinex","BTCUSD",1717464269682,0.22442656,69032.0,69031.0,0.23987297]
["bitfinex","BTCUSD",1717464270102,0.21842656,69032.0,69031.0,0.23987297]
["bitfinex","BTCUSD",1717464270474,0.22042656,69032.0,69031.0,0.23987297]
["bitfinex","BTCUSD",1717464270676,0.17172656,69032.0,69031.0,0.23987297]
["bitfinex","BTCUSD",1717464270876,0.22042656,69032.0,69031.0,0.23987297]
["bitfinex","BTCUSD",1717464271293,0.22128656,69032.0,69031.0,0.23987297]
["bitfinex","BTCUSD",1717464271537,0.21428656,69032.0,69031.0,0.23987297]
["bitfinex","BTCUSD",1717464271896,0.21628656,69032.0,69031.0,0.23987297]
["bitfinex","BTCUSD",1717464277554,0.21628656,69032.0,69031.0,0.39016578]
["bitfinex","BTCUSD",1717464278187,0.16758656,69032.0,69031.0,0.39016578]
["bitfinex","BTCUSD",1717464278394,0.21628656,69032.0,69031.0,0.39016578]
["bitfinex","BTCUSD",1717464280521,0.21628656,69032.0,69031.0,0.23987297]
["bitfinex","BTCUSD",1717464280724,0.21628656,69032.0,69031.0,0.39016579]
["bitfinex","BTCUSD",1717464283007,0.21628656,69032.0,69031.0,0.38993882]
["bitfinex","BTCUSD",1717464283209,0.21628656,69032.0,69031.0,0.39016579]
["bitfinex","BTCUSD",1717464283412,0.21628656,69032.0,69031.0,0.38993882]
["bitfinex","BTCUSD",1717464283617,0.21628656,69032.0,69031.0,0.39016579]
["bitfinex","BTCUSD",1717464285508,0.16758656,69032.0,69031.0,0.39016579]
["bitfinex","BTCUSD",1717464285662,0.21628656,69032.0,69031.0,0.39016579]
["bitfinex","BTCUSD",1717464286498,0.16758656,69032.0,69031.0,0.39016579]
["bitfinex","BTCUSD",1717464286711,0.21628656,69032.0,69031.0,0.39016579]
["bitfinex","BTCUSD",1717464288219,0.16758656,69032.0,69031.0,0.39016579]
["bitfinex","BTCUSD",1717464288431,0.21490707,69032.0,69031.0,0.39016579]
["bitfinex","BTCUSD",1717464289034,0.21490707,69032.0,69031.0,0.38993882]
["bitfinex","BTCUSD",1717464289902,0.21490707,69032.0,69031.0,0.39016579]
["bitfinex","BTCUSD",1717464290825,0.21490707,69032.0,69031.0,0.38993882]
["bitfinex","BTCUSD",1717464292409,0.21490707,69032.0,69031.0,0.38994329]
["bitfinex","BTCUSD",1717464293776,0.21490707,69032.0,69031.0,0.39017026]
["bitfinex","BTCUSD",1717464294417,0.16620707,69032.0,69031.0,0.39017026]
["bitfinex","BTCUSD",1717464294626,0.21490707,69032.0,69031.0,0.39017026]
["bitfinex","BTCUSD",1717464295984,0.2135024,69032.0,69031.0,0.39017026]
["bitfinex","BTCUSD",1717464298932,0.2120976,69032.0,69031.0,0.39017026]
["bitfinex","BTCUSD",1717464299695,0.2120976,69032.0,69031.0,0.38994329]
["bitfinex","BTCUSD",1717464300308,0.1633976,69032.0,69031.0,0.39017026]
["bitfinex","BTCUSD",1717464300537,0.2120976,69032.0,69031.0,0.39017026]
["bitfinex","BTCUSD",1717464300917,0.2120976,69032.0,69031.0,0.39017532]
["bitfinex","BTCUSD",1717464301318,0.2120976,69032.0,69031.0,0.39017522]
["bitfinex","BTCUSD",1717464301875,0.2120976,69032.0,69031.0,0.15324825]
["bitfinex","BTCUSD",1717464301876,0.5018176,69032.0,69031.0,0.15324825]
["bitfinex","BTCUSD",1717464302223,0.54381463,69032.0,69031.0,0.15324825]
["bitfinex","BTCUSD",1717464302451,0.49511463,69032.0,69031.0,0.15324825]
["bitfinex","BTCUSD",1717464302659,0.45171309,69032.0,69031.0,0.15324825]
["bitfinex","BTCUSD",1717464302880,0.54381701,69032.0,69031.0,0.15324825]
["bitfinex","BTCUSD",1717464303056,0.54381701,69032.0,69031.0,0.15347522]
["bitfinex","BTCUSD",1717464303267,0.50041309,69032.0,69031.0,0.15347522]
["bitfinex","BTCUSD",1717464304087,0.54382155,69032.0,69031.0,0.15347522]
["bitfinex","BTCUSD",1717464304289,0.50041309,69032.0,69031.0,0.00317297]
["bitfinex","BTCUSD",1717464305667,0.50041309,69032.0,69031.0,0.08047297]
["bitfinex","BTCUSD",1717464305889,0.50041309,69032.0,69031.0,0.080246]
["bitfinex","BTCUSD",1717464306107,0.50041309,69032.0,69031.0,0.08047297]
["bitfinex","BTCUSD",1717464306282,0.56551541,69032.0,69031.0,0.08047297]
["bitfinex","BTCUSD",1717464306528,0.56551541,69032.0,69031.0,0.080246]
["bitfinex","BTCUSD",1717464306905,0.56551541,69032.0,69031.0,0.08047297]
["bitfinex","BTCUSD",1717464307116,0.56551541,69032.0,69031.0,0.23577297]
["bitfinex","BTCUSD",1717464307522,0.50041309,69032.0,69031.0,0.23577297]
["bitfinex","BTCUSD",1717464307792,0.45171309,69032.0,69031.0,0.23577297]
["bitfinex","BTCUSD",1717464308041,0.50041309,69032.0,69031.0,0.23577297]
["bitfinex","BTCUSD",1717464308246,0.16199309,69032.0,69031.0,0.2406352]
["bitfinex","BTCUSD",1717464308818,0.17315306,69032.0,69031.0,0.2406352]
["bitfinex","BTCUSD",1717464312672,0.03555865,69032.0,69031.0,0.38505413]
["bitfinex","BTCUSD",1717464313619,0.00486,69032.0,69031.0,0.38505413]
["bitfinex","BTCUSD",1717464313974,0.03555327,69032.0,69031.0,0.38505413]
["bitfinex","BTCUSD",1717464314189,0.00286,69032.0,69031.0,0.38505413]
["bitfinex","BTCUSD",1717464314372,0.03355327,69032.0,69031.0,0.38505413]
["bitfinex","BTCUSD",1717464314566,0.00286,69032.0,69031.0,0.38505413]
["bitfinex","BTCUSD",1717464314797,0.03355327,69032.0,69031.0,0.38505413]
["bitfinex","BTCUSD",1717464314969,0.00086,69032.0,69031.0,0.38505413]
["bitfinex","BTCUSD",1717464315184,0.03155327,69032.0,69031.0,0.38505413]
["bitfinex","BTCUSD",1717464315428,0.00086,69032.0,69031.0,0.38505413]
["bitfinex","BTCUSD",1717464315652,0.03155327,69032.0,69031.0,0.38505413]
["bitfinex","BTCUSD",1717464316215,0.03355327,69032.0,69031.0,0.38605413]
["bitfinex","BTCUSD",1717464323664,0.03355327,69032.0,69031.0,0.15345413]
["bitfinex","BTCUSD",1717464323865,0.03355327,69032.0,69031.0,0.38465413]
["bitfinex","BTCUSD",1717464332648,0.03355327,69032.0,69031.0,0.63180218]
["bitfinex","BTCUSD",1717464333288,0.00286,69032.0,69031.0,0.61006149]
["bitfinex","BTCUSD",1717464337504,0.00286,69032.0,69031.0,0.68519128]
["bitfinex","BTCUSD",1717464338664,0.00286,69032.0,69031.0,0.83759128]
["bitfinex","BTCUSD",1717464339050,0.00286,69032.0,69031.0,1.08245328]
["bitfinex","BTCUSD",1717464339261,0.00286,69032.0,69031.0,1.20545328]
["bitfinex","BTCUSD",1717464339915,0.00286,69032.0,69031.0,1.27049653]
["bitfinex","BTCUSD",1717464340126,0.00286,69032.0,69031.0,1.31919653]
["bitfinex","BTCUSD",1717464340332,0.00186,69032.0,69031.0,1.31919653]
["bitfinex","BTCUSD",1717464340518,0.00286,69032.0,69031.0,1.32319653]
["bitfinex","BTCUSD",1717464340819,0.00286,69032.0,69031.0,1.31919653]
["bitfinex","BTCUSD",1717464341246,0.00286,69032.0,69031.0,1.32219653]
["bitfinex","BTCUSD",1717464341479,0.00186,69032.0,69031.0,1.25815328]
["bitfinex","BTCUSD",1717464341686,0.00286,69032.0,69031.0,1.25815328]
["bitfinex","BTCUSD",1717464341895,0.00386,69032.0,69031.0,1.26215328]
["bitfinex","BTCUSD",1717464342113,0.00286,69032.0,69031.0,1.25715328]
["bitfinex","BTCUSD",1717464342322,0.00386,69032.0,69031.0,1.26215328]
["bitfinex","BTCUSD",1717464343664,0.00386,69032.0,69031.0,0.99045328]
["bitfinex","BTCUSD",1717464343865,0.00386,69032.0,69031.0,1.0824594]
["bitfinex","BTCUSD",1717464344258,0.00386,69032.0,69031.0,1.03915328]
["bitfinex","BTCUSD",1717464344452,0.00386,69032.0,69031.0,1.08245706]
["bitfinex","BTCUSD",1717464345614,0.00386,69032.0,69031.0,1.03915328]
["bitfinex","BTCUSD",1717464346988,0.00386,69032.0,69031.0,0.80795328]
["bitfinex","BTCUSD",1717464347232,0.00386,69032.0,69031.0,0.61439128]
["bitfinex","BTCUSD",1717464347414,0.00286,69032.0,69031.0,0.60939128]
["bitfinex","BTCUSD",1717464347616,0.03160176,69032.0,69031.0,0.60539128]
["bitfinex","BTCUSD",1717464347811,0.03160176,69032.0,69031.0,0.61439128]
["bitfinex","BTCUSD",1717464347812,0.00286,69032.0,69031.0,0.61439128]
["bitfinex","BTCUSD",1717464350863,0.00286,69032.0,69031.0,0.75925328]
["bitfinex","BTCUSD",1717464354106,0.00286,69032.0,69031.0,0.75924925]
["bitfinex","BTCUSD",1717464354938,0.00286,69032.0,69031.0,0.84134925]
["bitfinex","BTCUSD",1717464355502,0.00286,69032.0,69031.0,0.99514925]
["bitfinex","BTCUSD",1717464355938,0.00286,69032.0,69031.0,1.03847133]
["bitfinex","BTCUSD",1717464356503,0.00286,69032.0,69031.0,1.13847133]
["bitfinex","BTCUSD",1717464357543,0.00286,69032.0,69031.0,1.09514925]
["bitfinex","BTCUSD",1717464358368,0.00286,69032.0,69031.0,1.08504334]
["bitfinex","BTCUSD",1717464358601,0.00286,69032.0,69031.0,1.16016498]
["bitfinex","BTCUSD",1717464361059,0.00286,69032.0,69031.0,1.45306825]
["bitfinex","BTCUSD",1717464361258,0.00286,69032.0,69031.0,1.09514513]
["bitfinex","BTCUSD",1717464361589,0.00286,69032.0,69031.0,1.45221103]
["bitfinex","BTCUSD",1717464362907,0.00286,69032.0,69031.0,1.45205796]
["bitfinex","BTCUSD",1717464366894,0.00286,69032.0,69031.0,1.45205811]
["bitfinex","BTCUSD",1717464367097,0.00286,69032.0,69031.0,1.50075811]
["bitfinex","BTCUSD",1717464367972,0.00286,69032.0,69031.0,1.5007581]
["bitfinex","BTCUSD",1717464368793,0.00286,69032.0,69031.0,1.4007581]
["bitfinex","BTCUSD",1717464369265,0.00286,69032.0,69031.0,1.1161581]
["bitfinex","BTCUSD",1717464369512,0.00286,69032.0,69031.0,0.80254481]
["bitfinex","BTCUSD",1717464369944,0.03364933,69032.0,69031.0,0.75919861]
["bitfinex","BTCUSD",1717464370158,0.00286,69032.0,69031.0,0.75919861]
["bitfinex","BTCUSD",1717464373207,0.00286,69032.0,69031.0,0.85919861]
["bitfinex","BTCUSD",1717464373366,0.00286,69032.0,69031.0,0.75919861]
["bitfinex","BTCUSD",1717464373990,0.00286,69032.0,69031.0,0.85919861]
["bitfinex","BTCUSD",1717464374594,0.00286,69032.0,69031.0,1.08170156]
["bitfinex","BTCUSD",1717464375042,0.00286,69032.0,69031.0,0.91669861]
["bitfinex","BTCUSD",1717464375235,0.00286,69032.0,69031.0,1.27667684]
["bitfinex","BTCUSD",1717464375437,0.00286,69032.0,69031.0,1.21167389]
["bitfinex","BTCUSD",1717464376770,0.00286,69032.0,69031.0,1.21167651]
["bitfinex","BTCUSD",1717464376949,0.00286,69032.0,69031.0,1.26037651]
["bitfinex","BTCUSD",1717464377319,0.00286,69032.0,69031.0,1.34704711]
["bitfinex","BTCUSD",1717464378118,0.00286,69032.0,69031.0,1.27192377]
["bitfinex","BTCUSD",1717464378339,0.00286,69032.0,69031.0,1.34704722]
["bitfinex","BTCUSD",1717464378557,0.00286,69032.0,69031.0,1.29834722]
["bitfinex","BTCUSD",1717464378817,0.00286,69032.0,69031.0,1.34704722]
["bitfinex","BTCUSD",1717464379227,0.00286,69032.0,69031.0,1.34705612]
["bitfinex","BTCUSD",1717464379377,0.00286,69032.0,69031.0,1.18955612]
["bitfinex","BTCUSD",1717464379985,0.00286,69032.0,69031.0,1.10288552]
["bitfinex","BTCUSD",1717464382243,0.00286,69032.0,69031.0,1.10251696]
["bitfinex","BTCUSD",1717464383025,0.00186,69032.0,69031.0,1.09751696]
["bitfinex","BTCUSD",1717464383226,0.00086,69032.0,69031.0,1.20201233]
["bitfinex","BTCUSD",1717464383427,0.00186,69032.0,69031.0,1.21101233]
["bitfinex","BTCUSD",1717464383649,0.00286,69032.0,69031.0,1.21101233]
["bitfinex","BTCUSD",1717464383817,0.00286,69032.0,69031.0,1.20701233]
["bitfinex","BTCUSD",1717464384014,0.00186,69032.0,69031.0,1.20601233]
["bitfinex","BTCUSD",1717464384223,0.00386,69032.0,69031.0,1.21101233]
["bitfinex","BTCUSD",1717464384426,0.00386,69032.0,69031.0,1.21101228]
["bitfinex","BTCUSD",1717464385091,0.00280537,69032.0,69031.0,1.21101228]
["bitfinex","BTCUSD",1717464385312,0.00104142,69032.0,69031.0,1.21101228]
["bitfinex","BTCUSD",1717464389081,0.00104142,69032.0,69031.0,1.05381691]
["bitfinex","BTCUSD",1717464389297,0.00104142,69032.0,69031.0,1.16263889]
["bitfinex","BTCUSD",1717464390162,0.23734142,69032.0,69031.0,1.16263889]
["bitfinex","BTCUSD",1717464390367,0.23734142,69032.0,69031.0,1.05410628]
["bitfinex","BTCUSD",1717464390778,0.23734142,69032.0,69031.0,1.05411293]
["bitfinex","BTCUSD",1717464391831,0.23734142,69032.0,69031.0,1.05411356]
["bitfinex","BTCUSD",1717464392043,0.08094142,69032.0,69031.0,1.05411356]
["bitfinex","BTCUSD",1717464392257,0.07994142,69032.0,69031.0,1.04911356]
["bitfinex","BTCUSD",1717464392686,0.0809,69032.0,69031.0,1.05011356]
["bitfinex","BTCUSD",1717464393097,0.0819,69032.0,69031.0,1.05611356]
["bitfinex","BTCUSD",1717464393321,0.0819,69032.0,69031.0,1.1429396]
["bitfinex","BTCUSD",1717464395050,0.0819,69032.0,69031.0,1.06781448]
["bitfinex","BTCUSD",1717464395255,0.0819,69032.0,69031.0,1.14294024]
["bitfinex","BTCUSD",1717464397064,0.0819,69032.0,69031.0,1.12122146]
["bitfinex","BTCUSD",1717464397274,0.0819,69032.0,69031.0,0.82633636]
["bitfinex","BTCUSD",1717464398267,0.0819,69032.0,69031.0,0.76122819]
["bitfinex","BTCUSD",1717464398470,0.002,69032.0,69031.0,0.76122819]
["bitfinex","BTCUSD",1717464398674,0.0817,69032.0,69031.0,0.60882819]
["bitfinex","BTCUSD",1717464398881,0.0817,69032.0,69031.0,0.60882794]
["bitfinex","BTCUSD",1717464399438,0.0817,69032.0,69031.0,0.65222894]
["bitfinex","BTCUSD",1717464400096,0.0817,69032.0,69031.0,0.60882794]
["bitfinex","BTCUSD",1717464400302,0.0817,69032.0,69031.0,0.65222644]
["bitfinex","BTCUSD",1717464403640,0.08256,69032.0,69031.0,0.65222644]
["bitfinex","BTCUSD",1717464405237,0.00286,69032.0,69031.0,0.65222644]
["bitfinex","BTCUSD",1717464407931,0.00286,69032.0,69031.0,0.75222644]
["bitfinex","BTCUSD",1717464408090,0.00286,69032.0,69031.0,0.60882496]
["bitfinex","BTCUSD",1717464408645,0.00286,69032.0,69031.0,0.96631418]
["bitfinex","BTCUSD",1717464409273,0.00286,69032.0,69031.0,0.90121228]
["bitfinex","BTCUSD",1717464409401,0.00286,69032.0,69031.0,0.96628602]
["bitfinex","BTCUSD",1717464410724,0.00286,69032.0,69031.0,0.6738987]
["bitfinex","BTCUSD",1717464410931,0.00286,69032.0,69031.0,0.60882496]
["bitfinex","BTCUSD",1717464411363,0.00286,69032.0,69031.0,0.6738987]
["bitfinex","BTCUSD",1717464411823,0.00286,69032.0,69031.0,0.60882496]
["bitfinex","BTCUSD",1717464413583,0.00286,69032.0,69031.0,0.6738987]
["bitfinex","BTCUSD",1717464413783,0.00286,69032.0,69031.0,0.60882496]
["bitfinex","BTCUSD",1717464413982,0.00286,69032.0,69031.0,0.65222035]
["bitfinex","BTCUSD",1717464414183,0.00286,69032.0,69031.0,0.60882496]
["bitfinex","BTCUSD",1717464415003,0.00286,69032.0,69031.0,0.96825544]
["bitfinex","BTCUSD",1717464415219,0.00286,69032.0,69031.0,0.6738987]
["bitfinex","BTCUSD",1717464416841,0.00286,69032.0,69031.0,0.9676075]
["bitfinex","BTCUSD",1717464418480,0.00286,69032.0,69031.0,0.60882496]
["bitfinex","BTCUSD",1717464418834,0.07886,69032.0,69031.0,0.60882496]
["bitfinex","BTCUSD",1717464419046,0.07886,69032.0,69031.0,0.60883063]
["bitfinex","BTCUSD",1717464420553,0.00286,69032.0,69031.0,0.50736606]
["bitfinex","BTCUSD",1717464420754,0.24576,69032.0,69031.0,0.50736606]
["bitfinex","BTCUSD",1717464420964,0.24576,69032.0,69031.0,0.46396863]
["bitfinex","BTCUSD",1717464421176,0.27652916,69032.0,69031.0,0.46396863]
["bitfinex","BTCUSD",1717464421381,0.24576,69032.0,69031.0,0.46396863]
["bitfinex","BTCUSD",1717464421763,0.27652931,69032.0,69031.0,0.46396863]
["bitfinex","BTCUSD",1717464423194,0.27652931,69032.0,69031.0,0.46397889]
["bitfinex","BTCUSD",1717464423542,0.24576,69032.0,69031.0,0.46397889]
["bitfinex","BTCUSD",1717464423959,0.27652122,69032.0,69031.0,0.46397889]
["bitfinex","BTCUSD",1717464424522,0.27652122,69032.0,69031.0,0.46397814]
["bitfinex","BTCUSD",1717464424713,0.27552122,69032.0,69031.0,0.45897814]
["bitfinex","BTCUSD",1717464424920,0.27552122,69032.0,69031.0,0.46397814]
["bitfinex","BTCUSD",1717464425119,0.27652122,69032.0,69031.0,0.46397814]
["bitfinex","BTCUSD",1717464425541,0.27652122,69032.0,69031.0,0.50737133]
["bitfinex","BTCUSD",1717464425966,0.24476,69032.0,69031.0,0.38284714]
["bitfinex","BTCUSD",1717464426183,0.27579815,69032.0,69031.0,0.38284714]
["bitfinex","BTCUSD",1717464426627,0.27679815,69032.0,69031.0,0.38784714]
["bitfinex","BTCUSD",1717464429498,0.27679815,69032.0,69031.0,0.16245413]
["bitfinex","BTCUSD",1717464429699,0.27679815,69032.0,69031.0,0.38785631]
["bitfinex","BTCUSD",1717464430010,0.27540625,69032.0,69031.0,0.38785631]
["bitfinex","BTCUSD",1717464432623,0.27422108,69032.0,69031.0,0.38785631]
["bitfinex","BTCUSD",1717464433468,0.27401374,69032.0,69031.0,0.38785631]
["bitfinex","BTCUSD",1717464435706,0.27487374,69032.0,69031.0,0.38785631]
["bitfinex","BTCUSD",1717464436083,0.27487374,69032.0,69031.0,0.40956891]
["bitfinex","BTCUSD",1717464437431,0.27487374,69032.0,69031.0,0.40957303]
["bitfinex","BTCUSD",1717464438722,0.03389815,69032.0,69031.0,0.40957303]
["bitfinex","BTCUSD",1717464438915,0.03389815,69032.0,69031.0,0.38786102]
["bitfinex","BTCUSD",1717464439326,0.00286,69032.0,69031.0,0.38786102]
["bitfinex","BTCUSD",1717464441329,0.00286,69032.0,69031.0,0.38785513]
["bitfinex","BTCUSD",1717464443539,0.00286,69032.0,69031.0,0.38785899]
["bitfinex","BTCUSD",1717464451463,0.00286,69032.0,69031.0,0.38784868]
["bitfinex","BTCUSD",1717464455365,0.00286,69032.0,69031.0,0.38784917]
["bitfinex","BTCUSD",1717464457930,0.00286,69032.0,69031.0,0.62734917]
["bitfinex","BTCUSD",1717464459113,0.00286,69032.0,69031.0,0.77221117]
["bitfinex","BTCUSD",1717464460284,0.00286,69032.0,69031.0,0.81557886]
["bitfinex","BTCUSD",1717464460599,0.00286,69032.0,69031.0,0.77221117]
["bitfinex","BTCUSD",1717464460802,0.00286,69032.0,69031.0,0.53271117]
["bitfinex","BTCUSD",1717464461054,0.00286,69032.0,69031.0,0.53270665]
["bitfinex","BTCUSD",1717464461256,0.03364802,69032.0,69031.0,0.53270665]
["bitfinex","BTCUSD",1717464461404,0.00286,69032.0,69031.0,0.53270665]
["bitfinex","BTCUSD",1717464462014,0.00286,69032.0,69031.0,0.57607434]
["bitfinex","BTCUSD",1717464462913,0.00286,69032.0,69031.0,0.5760721]
["bitfinex","BTCUSD",1717464465046,0.00286,69032.0,69031.0,0.53270441]
["bitfinex","BTCUSD",1717464465717,0.00286,69032.0,69031.0,0.57607702]
["bitfinex","BTCUSD",1717464470549,0.24206,69032.0,69031.0,0.57607696]
["bitfinex","BTCUSD",1717464473376,0.00286,69032.0,69031.0,0.57607696]
["bitfinex","BTCUSD",1717464473623,0.00286,69032.0,69031.0,0.57607485]
["bitfinex","BTCUSD",1717464473764,0.00286,69032.0,69031.0,0.43121285]
["bitfinex","BTCUSD",1717464477733,0.00286,69032.0,69031.0,0.43121017]
["bitfinex","BTCUSD",1717464479092,0.08396,69032.0,69031.0,0.43121017]
["bitfinex","BTCUSD",1717464479995,0.00286,69032.0,69031.0,0.43121017]
["bitfinex","BTCUSD",1717464484280,0.00286,69032.0,69031.0,0.38784241]
["bitfinex","BTCUSD",1717464488029,0.00286,69032.0,69031.0,0.43120871]
["bitfinex","BTCUSD",1717464488030,0.24116,69032.0,69031.0,0.43120871]
["bitfinex","BTCUSD",1717464488189,0.27192921,69032.0,69031.0,0.43121454]
["bitfinex","BTCUSD",1717464488393,0.27192921,69032.0,69031.0,0.3878463]
["bitfinex","BTCUSD",1717464492164,0.27192921,69032.0,69031.0,0.16245413]
["bitfinex","BTCUSD",1717464492376,0.27192921,69032.0,69031.0,0.38785442]
["bitfinex","BTCUSD",1717464494000,0.26914987,69032.0,69031.0,0.38785442]
["bitfinex","BTCUSD",1717464495496,0.26914987,69032.0,69031.0,0.38285442]
["bitfinex","BTCUSD",1717464495775,0.03084987,69032.0,69031.0,0.46155442]
["bitfinex","BTCUSD",1717464496011,0.03184987,69032.0,69031.0,0.50492266]
["bitfinex","BTCUSD",1717464496230,0.00208066,69032.0,69031.0,0.51092266]
["bitfinex","BTCUSD",1717464496436,0.00208066,69032.0,69031.0,0.46755442]
["bitfinex","BTCUSD",1717464497398,0.00208066,69032.0,69031.0,0.51093727]
["bitfinex","BTCUSD",1717464498437,0.00208066,69032.0,69031.0,0.46755442]
["bitfinex","BTCUSD",1717464499276,0.00068978,69032.0,69031.0,0.46616632]
["bitfinex","BTCUSD",1717464499435,0.00068978,69032.0,69031.0,0.50954108]
["bitfinex","BTCUSD",1717464499634,0.00068978,69032.0,69031.0,0.43084108]
["bitfinex","BTCUSD",1717464500667,0.00068978,69032.0,69031.0,0.43084765]
["bitfinex","BTCUSD",1717464501505,0.00068978,69032.0,69031.0,0.3874576]
["bitfinex","BTCUSD",1717464501973,0.08158978,69032.0,69031.0,0.4308472]
["bitfinex","BTCUSD",1717464502651,0.08244978,69032.0,69031.0,0.4308472]
["bitfinex","BTCUSD",1717464502863,0.08244978,69032.0,69031.0,0.3874576]
["bitfinex","BTCUSD",1717464503303,0.00154978,69032.0,69031.0,0.3874576]
["bitfinex","BTCUSD",1717464503441,0.24444978,69032.0,69031.0,0.3874576]
["bitfinex","BTCUSD",1717464503869,0.2721467,69032.0,69031.0,0.3874576]
["bitfinex","BTCUSD",1717464504484,0.2715849,69032.0,69031.0,0.3874576]
["bitfinex","BTCUSD",1717464504896,0.27102756,69032.0,69031.0,0.38746304]
["bitfinex","BTCUSD",1717464505619,0.27075397,69032.0,69031.0,0.38746304]
["bitfinex","BTCUSD",1717464505822,0.27075397,69032.0,69031.0,0.38723607]
["bitfinex","BTCUSD",1717464506084,0.27075397,69032.0,69031.0,0.38746304]
["bitfinex","BTCUSD",1717464507353,0.27075397,69032.0,69031.0,0.46259559]
["bitfinex","BTCUSD",1717464510020,0.40901397,69032.0,69031.0,0.31817666]
["bitfinex","BTCUSD",1717464510241,0.40901397,69032.0,69031.0,0.24304411]
["bitfinex","BTCUSD",1717464513349,0.40901397,69032.0,69031.0,0.38746304]
["bitfinex","BTCUSD",1717464513350,0.02785397,69032.0,69031.0,0.38746304]
["bitfinex","BTCUSD",1717464518048,0.02785397,69032.0,69031.0,0.16206603]
["bitfinex","BTCUSD",1717464518290,0.02785397,69032.0,69031.0,0.38747006]
["bitfinex","BTCUSD",1717464520263,0.02785397,69032.0,69031.0,0.38746827]
["bitfinex","BTCUSD",1717464524999,0.02785397,69032.0,69031.0,0.38747418]
["bitfinex","BTCUSD",1717464527724,0.25875397,69032.0,69031.0,0.24305525]
["bitfinex","BTCUSD",1717464531549,0.25875397,69032.0,69031.0,0.24305805]
["bitfinex","BTCUSD",1717464532845,0.25875397,69032.0,69031.0,0.24305774]
["bitfinex","BTCUSD",1717464533053,0.25875397,69032.0,69031.0,0.24283077]
["bitfinex","BTCUSD",1717464533248,0.25875397,69032.0,69031.0,0.24305774]
["bitfinex","BTCUSD",1717464535761,0.25875397,69032.0,69031.0,0.24283077]
["bitfinex","BTCUSD",1717464535966,0.25875397,69032.0,69031.0,0.24305774]
["bitfinex","BTCUSD",1717464543432,0.25875397,69032.0,69031.0,0.24305584]
["bitfinex","BTCUSD",1717464544499,0.25875397,69032.0,69031.0,0.39332833]
["bitfinex","BTCUSD",1717464544698,0.25875397,69032.0,69031.0,0.24305584]
["bitfinex","BTCUSD",1717464544833,0.25875397,69032.0,69031.0,0.39332833]
["bitfinex","BTCUSD",1717464545652,0.10575397,69032.0,69031.0,0.39332833]
["bitfinex","BTCUSD",1717464548113,0.02785397,69032.0,69031.0,0.39332833]
["bitfinex","BTCUSD",1717464549119,0.02785397,69032.0,69031.0,0.0176471]
["bitfinex","BTCUSD",1717464549341,0.02785397,69032.0,69031.0,0.77614381]
["bitfinex","BTCUSD",1717464549342,0.00015705,69032.0,69031.0,0.77614381]
["bitfinex","BTCUSD",1717464549544,0.00015705,69032.0,69031.0,0.85127688]
["bitfinex","BTCUSD",1717464549829,0.00015705,69032.0,69031.0,0.40046603]
["bitfinex","BTCUSD",1717464550032,0.00015705,69032.0,69031.0,0.85126394]
["bitfinex","BTCUSD",1717464551373,0.00015705,69032.0,69031.0,0.69476472]
["bitfinex","BTCUSD",1717464552070,0.02508926,69032.0,69031.0,0.69476472]
["bitfinex","BTCUSD",1717464552339,0.00015705,69032.0,69031.0,0.69476472]
["bitfinex","BTCUSD",1717464552581,0.02508926,69032.0,69031.0,0.69476472]
["bitfinex","BTCUSD",1717464553155,0.02508926,69032.0,69031.0,0.69476776]
["bitfinex","BTCUSD",1717464555141,0.02508926,69032.0,69031.0,0.61963478]
["bitfinex","BTCUSD",1717464559859,0.02508926,69032.0,69031.0,0.53773478]
["bitfinex","BTCUSD",1717464564177,0.02508926,69032.0,69031.0,0.61286845]
["bitfinex","BTCUSD",1717464564452,0.02508926,69032.0,69031.0,0.61286808]
["bitfinex","BTCUSD",1717464566035,0.02508926,69032.0,69031.0,0.68509632]
["bitfinex","BTCUSD",1717464566036,0.00015705,69032.0,69031.0,0.68509632]
["bitfinex","BTCUSD",1717464566268,0.00015705,69032.0,69031.0,0.92519632]
["bitfinex","BTCUSD",1717464566765,0.00015705,69032.0,69031.0,1.29082305]
["bitfinex","BTCUSD",1717464567274,0.00015705,69032.0,69031.0,1.22572236]
["bitfinex","BTCUSD",1717464568646,0.00015705,69032.0,69031.0,1.2257002]
["bitfinex","BTCUSD",1717464569325,0.00015705,69032.0,69031.0,0.92517416]
["bitfinex","BTCUSD",1717464570139,0.00015705,69032.0,69031.0,0.96858353]
["bitfinex","BTCUSD",1717464570342,0.00015705,69032.0,69031.0,0.92517416]
["bitfinex","BTCUSD",1717464570768,0.00015705,69032.0,69031.0,0.96857929]
["bitfinex","BTCUSD",1717464571171,0.00015705,69032.0,69031.0,0.96857743]
["bitfinex","BTCUSD",1717464573252,0.00015705,69032.0,69031.0,1.26909246]
["bitfinex","BTCUSD",1717464573462,0.00015705,69032.0,69031.0,1.22568462]
["bitfinex","BTCUSD",1717464574166,0.00015705,69032.0,69031.0,0.96857734]
["bitfinex","BTCUSD",1717464574981,0.00015705,69032.0,69031.0,0.96857674]
["bitfinex","BTCUSD",1717464576951,0.00015705,69032.0,69031.0,0.85294135]
["bitfinex","BTCUSD",1717464577157,0.00015705,69032.0,69031.0,0.8963564]
["bitfinex","BTCUSD",1717464577376,0.00015705,69032.0,69031.0,0.85294135]
["bitfinex","BTCUSD",1717464579849,0.00015705,69032.0,69031.0,0.69274135]
["bitfinex","BTCUSD",1717464581220,0.00015705,69032.0,69031.0,0.31709525]
["bitfinex","BTCUSD",1717464581401,0.02510898,69032.0,69031.0,0.69274758]
["bitfinex","BTCUSD",1717464582120,0.02510898,69032.0,69031.0,0.61284758]
["bitfinex","BTCUSD",1717464583556,0.02510898,69032.0,69031.0,0.61284881]
["bitfinex","BTCUSD",1717464584147,0.02510898,69032.0,69031.0,0.68507705]
["bitfinex","BTCUSD",1717464584469,0.00015705,69032.0,69031.0,0.68507705]
["bitfinex","BTCUSD",1717464587628,0.00015705,69032.0,69031.0,0.30942473]
["bitfinex","BTCUSD",1717464587840,0.00015705,69032.0,69031.0,0.72849512]
["bitfinex","BTCUSD",1717464589892,0.00015705,69032.0,69031.0,0.72851198]
["bitfinex","BTCUSD",1717464592662,0.00015705,69032.0,69031.0,1.02903387]
["bitfinex","BTCUSD",1717464593120,0.00015705,69032.0,69031.0,0.68507685]
["bitfinex","BTCUSD",1717464593263,0.00015705,69032.0,69031.0,0.68007685]
["bitfinex","BTCUSD",1717464594145,0.00015705,69032.0,69031.0,0.6800962]
["bitfinex","BTCUSD",1717464594717,0.00015705,69032.0,69031.0,0.68009622]
["bitfinex","BTCUSD",1717464596633,0.02510517,69032.0,69031.0,0.68009622]
["bitfinex","BTCUSD",1717464598521,0.02510517,69032.0,69031.0,0.68009682]
["bitfinex","BTCUSD",1717464598936,0.02510517,69032.0,69031.0,0.60496257]
["bitfinex","BTCUSD",1717464599118,0.02510517,69032.0,69031.0,0.68009567]
["bitfinex","BTCUSD",1717464601226,0.02510517,69032.0,69031.0,0.68009647]
["bitfinex","BTCUSD",1717464601955,0.02510517,69032.0,69031.0,0.60786823]
["bitfinex","BTCUSD",1717464602124,0.26080517,69032.0,69031.0,0.53273513]
["bitfinex","BTCUSD",1717464603710,0.26080517,69032.0,69031.0,0.53368113]
["bitfinex","BTCUSD",1717464605807,0.40566517,69032.0,69031.0,0.53368113]
["bitfinex","BTCUSD",1717464610626,0.40566517,69032.0,69031.0,0.53345416]
["bitfinex","BTCUSD",1717464611290,0.40566517,69032.0,69031.0,0.38903523]
["bitfinex","BTCUSD",1717464611501,0.40566517,69032.0,69031.0,0.384173]
["bitfinex","BTCUSD",1717464612108,0.40566517,69032.0,69031.0,0.15877154]
["bitfinex","BTCUSD",1717464612970,0.40566517,69032.0,69031.0,0.15879134]
["bitfinex","BTCUSD",1717464614873,0.40566517,69032.0,69031.0,0.15723344]
["bitfinex","BTCUSD",1717464615286,0.40766517,69032.0,69031.0,0.15723344]
["bitfinex","BTCUSD",1717464615687,0.40566517,69032.0,69031.0,0.15123344]
["bitfinex","BTCUSD",1717464616087,0.41266517,69032.0,69031.0,0.15123344]
["bitfinex","BTCUSD",1717464619270,0.70238517,69032.0,69031.0,0.15123344]
["bitfinex","BTCUSD",1717464619646,0.73321628,69032.0,69031.0,0.15123344]
["bitfinex","BTCUSD",1717464619848,0.73321628,69032.0,69031.0,0.000946]
["bitfinex","BTCUSD",1717464621384,0.70238517,69032.0,69031.0,0.15124172]
["bitfinex","BTCUSD",1717464621787,0.75108517,69032.0,69031.0,0.15124172]
["bitfinex","BTCUSD",1717464622006,0.78195675,69032.0,69031.0,0.000946]
["bitfinex","BTCUSD",1717464622183,0.75108517,69032.0,69031.0,0.000946]
["bitfinex","BTCUSD",1717464622385,0.78217245,69032.0,69031.0,0.000946]
["bitfinex","BTCUSD",1717464622808,0.78217261,69032.0,69031.0,0.000946]
["bitfinex","BTCUSD",1717464624242,0.75108517,69032.0,69031.0,0.000946]
["bitfinex","BTCUSD",1717464624381,0.7821669,69032.0,69031.0,0.000946]
["bitfinex","BTCUSD",1717464626042,0.75108517,69032.0,69031.0,0.000946]
["bitfinex","BTCUSD",1717464627717,0.17696517,69032.0,69031.0,0.0060352]
["bitfinex","BTCUSD",1717464627910,0.03210517,69032.0,69031.0,0.53384959]
["bitfinex","BTCUSD",1717464628768,0.02810517,69032.0,69031.0,0.53384959]
["bitfinex","BTCUSD",1717464628968,0.02510517,69032.0,69031.0,0.53484959]
["bitfinex","BTCUSD",1717464629384,0.02510517,69032.0,69031.0,0.53784959]
["bitfinex","BTCUSD",1717464629587,0.02510517,69032.0,69031.0,0.53484959]
["bitfinex","BTCUSD",1717464629926,0.02610517,69032.0,69031.0,0.53984959]
["bitfinex","BTCUSD",1717464630333,0.02610517,69032.0,69031.0,0.53884959]
["bitfinex","BTCUSD",1717464630478,0.02610517,69032.0,69031.0,0.54184959]
["bitfinex","BTCUSD",1717464638032,0.02610517,69032.0,69031.0,0.5418268]
["bitfinex","BTCUSD",1717464639342,0.00115705,69032.0,69031.0,0.5418268]
["bitfinex","BTCUSD",1717464639548,0.00115705,69032.0,69031.0,0.75891704]
["bitfinex","BTCUSD",1717464639984,0.00115705,69032.0,69031.0,0.80227044]
["bitfinex","BTCUSD",1717464640217,0.00115705,69032.0,69031.0,0.75891704]
["bitfinex","BTCUSD",1717464640418,0.00115705,69032.0,69031.0,0.75591704]
["bitfinex","BTCUSD",1717464640627,0.00115705,69032.0,69031.0,1.05167044]
["bitfinex","BTCUSD",1717464640825,0.00115705,69032.0,69031.0,1.00731704]
["bitfinex","BTCUSD",1717464640974,0.00115705,69032.0,69031.0,1.29085263]
["bitfinex","BTCUSD",1717464641183,0.00115705,69032.0,69031.0,1.37747454]
["bitfinex","BTCUSD",1717464641387,0.00015705,69032.0,69031.0,1.37347454]
["bitfinex","BTCUSD",1717464641588,0.00015705,69032.0,69031.0,0.85704437]
["bitfinex","BTCUSD",1717464641752,0.00115705,69032.0,69031.0,1.40008858]
["bitfinex","BTCUSD",1717464641948,0.00115705,69032.0,69031.0,1.31346529]
["bitfinex","BTCUSD",1717464642172,0.00115705,69032.0,69031.0,1.68978836]
["bitfinex","BTCUSD",1717464642577,0.00115705,69032.0,69031.0,1.78978836]
["bitfinex","BTCUSD",1717464642842,0.00215705,69032.0,69031.0,1.76288929]
["bitfinex","BTCUSD",1717464642989,0.00215705,69032.0,69031.0,1.84788929]
["bitfinex","BTCUSD",1717464642990,0.00115705,69032.0,69031.0,1.84788929]
["bitfinex","BTCUSD",1717464643379,0.00115705,69032.0,69031.0,1.9791684]
["bitfinex","BTCUSD",1717464643380,0.00315705,69032.0,69031.0,1.9791684]
["bitfinex","BTCUSD",1717464643574,0.00215705,69032.0,69031.0,1.9651684]
["bitfinex","BTCUSD",1717464643868,0.00115705,69032.0,69031.0,1.9651684]
["bitfinex","BTCUSD",1717464644057,0.00115705,69032.0,69031.0,1.9701684]
["bitfinex","BTCUSD",1717464644275,0.00215705,69032.0,69031.0,1.85688929]
["bitfinex","BTCUSD",1717464644483,0.00215705,69032.0,69031.0,1.80818929]
["bitfinex","BTCUSD",1717464644689,0.00215705,69032.0,69031.0,1.85688929]
["bitfinex","BTCUSD",1717464644825,0.00115705,69032.0,69031.0,1.84788929]
["bitfinex","BTCUSD",1717464645021,0.00115705,69032.0,69031.0,2.72761329]
["bitfinex","BTCUSD",1717464645515,0.00086,69041.0,69040.0,1.4817062]
["bitfinex","BTCUSD",1717464645733,0.00086,69041.0,69040.0,2.5316526]
["bitfinex","BTCUSD",1717464645925,0.00086,69041.0,69040.0,2.62550528]
["bitfinex","BTCUSD",1717464646139,0.00086,69041.0,69040.0,2.64712972]
["bitfinex","BTCUSD",1717464646364,0.00086,69041.0,69040.0,2.53900752]
["bitfinex","BTCUSD",1717464646577,0.00086,69041.0,69040.0,2.64712972]
["bitfinex","BTCUSD",1717464646796,0.00086,69041.0,69040.0,2.53900752]
["bitfinex","BTCUSD",1717464647141,0.00086,69041.0,69040.0,2.64698292]
["bitfinex","BTCUSD",1717464647350,0.00086,69041.0,69040.0,2.65798292]
["bitfinex","BTCUSD",1717464647581,0.00186,69041.0,69040.0,2.65798292]
["bitfinex","BTCUSD",1717464647799,0.00086,69041.0,69040.0,2.64698292]
["bitfinex","BTCUSD",1717464647963,0.00186,69041.0,69040.0,2.66098292]
["bitfinex","BTCUSD",1717464648164,0.00286,69041.0,69040.0,2.56400752]
["bitfinex","BTCUSD",1717464648573,0.00186,69041.0,69040.0,2.55000752]
["bitfinex","BTCUSD",1717464648981,0.00286,69041.0,69040.0,2.56400752]
["bitfinex","BTCUSD",1717464649444,0.00186,69041.0,69040.0,2.55300752]
["bitfinex","BTCUSD",1717464649650,0.00286,69041.0,69040.0,2.56400752]
["bitfinex","BTCUSD",1717464649858,0.00286,69041.0,69040.0,2.55300752]
["bitfinex","BTCUSD",1717464650254,0.00286,69041.0,69040.0,2.39977214]
["bitfinex","BTCUSD",1717464650523,0.00186,69041.0,69040.0,2.34325003]
["bitfinex","BTCUSD",1717464650936,0.00286,69041.0,69040.0,2.35425003]
["bitfinex","BTCUSD",1717464652250,0.00286,69041.0,69040.0,2.24084834]
["bitfinex","BTCUSD",1717464652484,0.00286,69041.0,69040.0,2.28954834]
["bitfinex","BTCUSD",1717464653220,0.00286,69041.0,69040.0,2.33265244]
["bitfinex","BTCUSD",1717464653420,0.00286,69041.0,69040.0,2.28954834]
["bitfinex","BTCUSD",1717464657108,0.00286,69041.0,69040.0,2.18954834]
["bitfinex","BTCUSD",1717464657327,0.00286,69041.0,69040.0,2.28954834]
["bitfinex","BTCUSD",1717464657536,0.00286,69041.0,69040.0,2.29534334]
["bitfinex","BTCUSD",1717464659865,0.00286,69041.0,69040.0,2.31243121]
["bitfinex","BTCUSD",1717464660254,0.00286,69041.0,69040.0,2.3124329]
["bitfinex","BTCUSD",1717464660459,0.1608,69056.0,69055.0,0.00486223]
["bitfinex","BTCUSD",1717464660660,0.1608,69056.0,69055.0,0.31438498]
["bitfinex","BTCUSD",1717464660874,0.18580345,69056.0,69055.0,0.16418832]
["bitfinex","BTCUSD",1717464661087,0.2409,69056.0,69055.0,0.31416137]
["bitfinex","BTCUSD",1717464661295,0.31460345,69056.0,69055.0,0.31416137]
["bitfinex","BTCUSD",1717464661716,0.31560345,69056.0,69055.0,0.32516137]
["bitfinex","BTCUSD",1717464662791,0.31660345,69056.0,69055.0,0.33916137]
["bitfinex","BTCUSD",1717464662997,0.31560345,69056.0,69055.0,0.32816137]
["bitfinex","BTCUSD",1717464663205,0.31660345,69056.0,69055.0,0.33916137]
["bitfinex","BTCUSD",1717464663414,0.31560345,69056.0,69055.0,0.32516137]
["bitfinex","BTCUSD",1717464663619,0.26690345,69056.0,69055.0,0.31616137]
["bitfinex","BTCUSD",1717464664001,0.31560345,69056.0,69055.0,0.32116137]
["bitfinex","BTCUSD",1717464664206,0.31560345,69056.0,69055.0,0.31438834]
["bitfinex","BTCUSD",1717464664207,0.26590345,69056.0,69055.0,0.31438834]
["bitfinex","BTCUSD",1717464665302,0.26890345,69056.0,69055.0,0.31438834]
["bitfinex","BTCUSD",1717464665505,0.18880345,69056.0,69055.0,0.31438834]
["bitfinex","BTCUSD",1717464665751,0.18880345,69056.0,69055.0,0.29970815]
["bitfinex","BTCUSD",1717464665989,0.18580345,69056.0,69055.0,0.29970815]
["bitfinex","BTCUSD",1717464666490,0.18580345,69056.0,69055.0,0.30970815]
["bitfinex","BTCUSD",1717464666716,0.18580345,69056.0,69055.0,0.30570815]
["bitfinex","BTCUSD",1717464667147,0.18680345,69056.0,69055.0,0.31470815]
["bitfinex","BTCUSD",1717464667960,0.02600345,69056.0,69055.0,0.31470815]
["bitfinex","BTCUSD",1717464668604,0.001,69056.0,69055.0,0.31470815]
["bitfinex","BTCUSD",1717464668832,0.001,69056.0,69055.0,0.59840815]
["bitfinex","BTCUSD",1717464669954,0.001,69056.0,69055.0,0.74322015]
["bitfinex","BTCUSD",1717464670383,0.001,69056.0,69055.0,0.74322142]
["bitfinex","BTCUSD",1717464671012,0.001,69056.0,69055.0,0.58622142]
["bitfinex","BTCUSD",1717464671216,0.00186,69056.0,69055.0,0.58622142]
["bitfinex","BTCUSD",1717464677254,0.00086,69056.0,69055.0,0.57722142]
["bitfinex","BTCUSD",1717464677458,0.00086,69056.0,69055.0,0.57122142]
["bitfinex","BTCUSD",1717464677662,0.00186,69056.0,69055.0,0.58222142]
["bitfinex","BTCUSD",1717464678310,0.00186,69056.0,69055.0,0.60422142]
["bitfinex","BTCUSD",1717464678973,0.00186,69056.0,69055.0,0.61722142]
["bitfinex","BTCUSD",1717464679742,0.00186,69056.0,69055.0,1.65914542]
["bitfinex","BTCUSD",1717464679951,0.00186,69056.0,69055.0,1.91714542]
["bitfinex","BTCUSD",1717464680163,0.00186,69056.0,69055.0,2.20676942]
["bitfinex","BTCUSD",1717464680373,0.00186,69056.0,69055.0,2.24993888]
["bitfinex","BTCUSD",1717464680606,0.00186,69056.0,69055.0,2.47941082]
["bitfinex","BTCUSD",1717464680825,0.00086,69060.0,69059.0,0.79157223]
["bitfinex","BTCUSD",1717464681041,0.00086,69060.0,69059.0,1.51009961]
["bitfinex","BTCUSD",1717464681455,0.00086,69060.0,69059.0,1.79970661]
["bitfinex","BTCUSD",1717464681906,0.00086,69060.0,69059.0,1.86449179]
["bitfinex","BTCUSD",1717464682132,0.00086,69060.0,69059.0,2.07025033]
["bitfinex","BTCUSD",1717464682341,0.00086,69060.0,69059.0,2.13505114]
["bitfinex","BTCUSD",1717464682551,0.00086,69060.0,69059.0,2.07025033]
["bitfinex","BTCUSD",1717464683207,0.00086,69060.0,69059.0,2.17058925]
["bitfinex","BTCUSD",1717464683438,0.00086,69060.0,69059.0,2.16306842]
["bitfinex","BTCUSD",1717464683897,0.00086,69060.0,69059.0,1.8785247]
["bitfinex","BTCUSD",1717464684125,0.00086,69060.0,69059.0,2.0857905]
["bitfinex","BTCUSD",1717464684362,0.00086,69060.0,69059.0,2.0997905]
["bitfinex","BTCUSD",1717464685527,0.00086,69060.0,69059.0,2.18612942]
["bitfinex","BTCUSD",1717464685804,0.00086,69060.0,69059.0,2.0997905]
["bitfinex","BTCUSD",1717464686011,0.00086,69060.0,69059.0,2.17144923]
["bitfinex","BTCUSD",1717464688115,0.00086,69060.0,69059.0,2.08511031]
["bitfinex","BTCUSD",1717464688783,0.00086,69060.0,69059.0,2.08507308]
["bitfinex","BTCUSD",1717464690045,0.00086,69060.0,69059.0,2.19299673]
["bitfinex","BTCUSD",1717464690254,0.00086,69060.0,69059.0,2.08507308]
["bitfinex","BTCUSD",1717464690465,0.00086,69060.0,69059.0,2.1932331]
["bitfinex","BTCUSD",1717464690848,0.00086,69060.0,69059.0,2.1990271]
["bitfinex","BTCUSD",1717464691007,0.00086,69060.0,69059.0,2.09086708]
["bitfinex","BTCUSD",1717464691223,0.002,69069.0,69068.0,0.9311422]
["bitfinex","BTCUSD",1717464691432,0.002,69069.0,69068.0,2.86152993]
["bitfinex","BTCUSD",1717464691640,0.002,69069.0,69068.0,2.79662863]
["bitfinex","BTCUSD",1717464691864,0.002,69069.0,69068.0,2.90478865]
["bitfinex","BTCUSD",1717464692287,0.002,69069.0,69068.0,2.89711643]
["bitfinex","BTCUSD",1717464692799,0.002,69069.0,69068.0,2.81062863]
["bitfinex","BTCUSD",1717464693004,0.002,69069.0,69068.0,2.79662863]
["bitfinex","BTCUSD",1717464693345,0.002,69069.0,69068.0,3.10019763]
["bitfinex","BTCUSD",1717464693543,0.002,69069.0,69068.0,3.11419763]
["bitfinex","BTCUSD",1717464694024,0.002,69069.0,69068.0,3.22970601]
["bitfinex","BTCUSD",1717464694226,0.002,69069.0,69068.0,3.10019763]
["bitfinex","BTCUSD",1717464694433,0.002,69069.0,69068.0,3.11419763]
["bitfinex","BTCUSD",1717464694666,0.002,69069.0,69068.0,3.08619763]
["bitfinex","BTCUSD",1717464694884,0.002,69069.0,69068.0,3.09375163]
["bitfinex","BTCUSD",1717464695086,0.002,69069.0,69068.0,3.10775163]
["bitfinex","BTCUSD",1717464695472,0.002,69069.0,69068.0,3.09375163]
["bitfinex","BTCUSD",1717464695914,0.004,69079.0,69078.0,1.1916792]
["bitfinex","BTCUSD",1717464696114,0.004,69079.0,69078.0,1.8866234]
["bitfinex","BTCUSD",1717464696488,0.0031148,69079.0,69078.0,1.8866234]
["bitfinex","BTCUSD",1717464697275,0.0031148,69079.0,69078.0,1.9006234]
["bitfinex","BTCUSD",1717464697706,0.0031148,69079.0,69078.0,1.8866234]
["bitfinex","BTCUSD",1717464698067,0.0031148,69079.0,69078.0,1.9006234]
["bitfinex","BTCUSD",1717464698858,0.0031148,69079.0,69078.0,1.90062168]
["bitfinex","BTCUSD",1717464699075,0.0031148,69079.0,69078.0,1.91462168]
["bitfinex","BTCUSD",1717464699468,0.0031148,69079.0,69078.0,1.76449813]
["bitfinex","BTCUSD",1717464699779,0.0031148,69079.0,69078.0,1.9896832]
["bitfinex","BTCUSD",1717464699988,0.0031148,69079.0,69078.0,2.28992806]
["bitfinex","BTCUSD",1717464701167,0.0031148,69079.0,69078.0,2.14122806]
["bitfinex","BTCUSD",1717464701596,0.0031148,69079.0,69078.0,2.18992806]
["bitfinex","BTCUSD",1717464701807,0.0031148,69079.0,69078.0,0.94770106]
["bitfinex","BTCUSD",1717464701808,0.2416148,69079.0,69078.0,0.94770106]
["bitfinex","BTCUSD",1717464702013,0.2416148,69079.0,69078.0,0.99640106]
["bitfinex","BTCUSD",1717464702188,0.2416148,69079.0,69078.0,0.6961562]
["bitfinex","BTCUSD",1717464702693,0.26689105,69079.0,69078.0,0.6961562]
["bitfinex","BTCUSD",1717464703684,0.02839105,69079.0,69078.0,1.56124331]
["bitfinex","BTCUSD",1717464704070,0.0031148,69079.0,69078.0,1.46124331]
["bitfinex","BTCUSD",1717464704323,0.0031148,69079.0,69078.0,1.56124331]
["bitfinex","BTCUSD",1717464708673,0.0031148,69079.0,69078.0,1.57827486]
["bitfinex","BTCUSD",1717464709866,0.0031148,69079.0,69078.0,1.47827486]
["bitfinex","BTCUSD",1717464710302,0.1688148,69079.0,69078.0,1.47827486]
["bitfinex","BTCUSD",1717464710951,0.0031148,69079.0,69078.0,1.47827486]
["bitfinex","BTCUSD",1717464712248,0.0031148,69079.0,69078.0,1.53619886]
["bitfinex","BTCUSD",1717464714168,0.0031148,69079.0,69078.0,0.77768189]
["bitfinex","BTCUSD",1717464714376,0.0031148,69079.0,69078.0,0.62789162]
["bitfinex","BTCUSD",1717464714377,0.2458148,69079.0,69078.0,0.62789162]
["bitfinex","BTCUSD",1717464714582,0.2458148,69079.0,69078.0,0.32740454]
["bitfinex","BTCUSD",1717464714832,0.27112557,69079.0,69078.0,0.32740454]
["bitfinex","BTCUSD",1717464715273,0.27112557,69079.0,69078.0,0.32763151]
["bitfinex","BTCUSD",1717464715482,0.2458148,69079.0,69078.0,0.33516807]
["bitfinex","BTCUSD",1717464715698,0.27110346,69079.0,69078.0,0.33516807]
["bitfinex","BTCUSD",1717464715908,0.27110346,69079.0,69078.0,0.34939504]
["bitfinex","BTCUSD",1717464716132,0.2458148,69079.0,69078.0,0.32767502]
["bitfinex","BTCUSD",1717464716327,0.27110346,69079.0,69078.0,0.32767502]
["bitfinex","BTCUSD",1717464716935,0.27110346,69079.0,69078.0,0.31367502]
["bitfinex","BTCUSD",1717464717142,0.27110346,69079.0,69078.0,0.35538587]
["bitfinex","BTCUSD",1717464717682,0.27110346,69079.0,69078.0,0.34138587]
["bitfinex","BTCUSD",1717464717890,0.27110346,69079.0,69078.0,0.3411589]
["bitfinex","BTCUSD",1717464718084,0.27110346,69079.0,69078.0,0.17328116]
["bitfinex","BTCUSD",1717464718288,0.27110346,69079.0,69078.0,0.34515951]
["bitfinex","BTCUSD",1717464718494,0.27110346,69079.0,69078.0,0.34515947]
["bitfinex","BTCUSD",1717464718700,0.27110346,69079.0,69078.0,0.32367104]
["bitfinex","BTCUSD",1717464718701,0.02840346,69079.0,69078.0,0.32367104]
["bitfinex","BTCUSD",1717464718868,0.02840346,69079.0,69078.0,0.37237104]
["bitfinex","BTCUSD",1717464719294,0.0031148,69079.0,69078.0,0.44744662]
["bitfinex","BTCUSD",1717464719936,0.0031148,69079.0,69078.0,0.46843404]
["bitfinex","BTCUSD",1717464720178,0.0810148,69079.0,69078.0,0.4684228]
["bitfinex","BTCUSD",1717464720809,0.2311148,69079.0,69078.0,0.3236598]
["bitfinex","BTCUSD",1717464721363,0.2563959,69079.0,69078.0,0.3236598]
["bitfinex","BTCUSD",1717464722676,0.2563959,69079.0,69078.0,0.32366644]
["bitfinex","BTCUSD",1717464724803,0.2563959,69079.0,69078.0,0.32366654]
["bitfinex","BTCUSD",1717464732923,0.2563959,69079.0,69078.0,0.32343957]
["bitfinex","BTCUSD",1717464733502,0.2311148,69079.0,69078.0,0.32343957]
["bitfinex","BTCUSD",1717464733924,0.25639011,69079.0,69078.0,0.32366654]
["bitfinex","BTCUSD",1717464734823,0.25639011,69079.0,69078.0,0.32343957]
["bitfinex","BTCUSD",1717464737266,0.25639011,69079.0,69078.0,0.32366654]
["bitfinex","BTCUSD",1717464737437,0.25639011,69079.0,69078.0,0.3987434]
["bitfinex","BTCUSD",1717464737917,0.25639011,69079.0,69078.0,0.24858499]
["bitfinex","BTCUSD",1717464738130,0.25639011,69079.0,69078.0,0.39873872]
["bitfinex","BTCUSD",1717464738343,0.2311148,69079.0,69078.0,0.39873872]
["bitfinex","BTCUSD",1717464738767,0.25639011,69079.0,69078.0,0.39873872]
["bitfinex","BTCUSD",1717464740458,0.25639011,69079.0,69078.0,0.54350172]
["bitfinex","BTCUSD",1717464740660,0.02839011,69079.0,69078.0,0.54350172]
["bitfinex","BTCUSD",1717464740868,0.02839011,69079.0,69078.0,0.54444772]
["bitfinex","BTCUSD",1717464741303,0.02925011,69079.0,69078.0,0.39429399]
["bitfinex","BTCUSD",1717464741525,0.02925011,69079.0,69078.0,0.5444456]
["bitfinex","BTCUSD",1717464743249,0.02925011,69079.0,69078.0,0.84474709]
["bitfinex","BTCUSD",1717464744408,0.02925011,69079.0,69078.0,0.84474402]
["bitfinex","BTCUSD",1717464745272,0.02925011,69079.0,69078.0,0.84474404]
["bitfinex","BTCUSD",1717464745471,0.02925011,69079.0,69078.0,0.89344404]
["bitfinex","BTCUSD",1717464745819,0.0039748,69079.0,69078.0,0.89344404]
["bitfinex","BTCUSD",1717464746017,0.0039748,69079.0,69078.0,0.84474404]
["bitfinex","BTCUSD",1717464748269,0.0039748,69079.0,69078.0,0.69459376]
["bitfinex","BTCUSD",1717464748467,0.0039748,69079.0,69078.0,0.84474172]
["bitfinex","BTCUSD",1717464749459,0.0039748,69079.0,69078.0,0.88808051]
["bitfinex","BTCUSD",1717464751239,0.0039748,69079.0,69078.0,1.04918051]
["bitfinex","BTCUSD",1717464751455,0.0039748,69079.0,69078.0,1.13048051]
["bitfinex","BTCUSD",1717464752111,0.0039748,69079.0,69078.0,1.08714172]
["bitfinex","BTCUSD",1717464752343,0.0039748,69079.0,69078.0,0.92604172]
["bitfinex","BTCUSD",1717464752919,0.0039748,69079.0,69078.0,0.84474172]
["bitfinex","BTCUSD",1717464753135,0.2454748,69079.0,69078.0,0.88809156]
["bitfinex","BTCUSD",1717464753344,0.2454748,69079.0,69078.0,0.84474172]
["bitfinex","BTCUSD",1717464756277,0.2454748,69079.0,69078.0,0.90974991]
["bitfinex","BTCUSD",1717464756893,0.0039748,69079.0,69078.0,0.90974991]
["bitfinex","BTCUSD",1717464757484,0.0039748,69079.0,69078.0,1.19616782]
["bitfinex","BTCUSD",1717464757868,0.0039748,69079.0,69078.0,1.24486782]
["bitfinex","BTCUSD",1717464758147,0.0039748,69079.0,69078.0,1.50433722]
["bitfinex","BTCUSD",1717464758378,0.0039748,69079.0,69078.0,2.18248663]
["bitfinex","BTCUSD",1717464758601,1e-08,69079.0,69078.0,2.66201363]
["bitfinex","BTCUSD",1717464758799,0.00564678,69085.0,69084.0,1.1916422]
["bitfinex","BTCUSD",1717464759013,0.00564678,69085.0,69084.0,2.70953554]
["bitfinex","BTCUSD",1717464759221,0.00564678,69085.0,69084.0,2.57948382]
["bitfinex","BTCUSD",1717464759403,0.00564678,69085.0,69084.0,2.70946289]
["bitfinex","BTCUSD",1717464759718,0.00564678,69085.0,69084.0,2.57948382]
["bitfinex","BTCUSD",1717464760018,0.00564678,69085.0,69084.0,2.57943952]
["bitfinex","BTCUSD",1717464760382,0.00564678,69085.0,69084.0,2.7233566]
["bitfinex","BTCUSD",1717464760804,0.00564678,69085.0,69084.0,2.7373566]
["bitfinex","BTCUSD",1717464761582,0.00564678,69085.0,69084.0,2.8826432]
["bitfinex","BTCUSD",1717464763782,0.00564678,69085.0,69084.0,3.51546301]
["bitfinex","BTCUSD",1717464764015,0.00564678,69085.0,69084.0,3.80496501]
["bitfinex","BTCUSD",1717464766933,0.00564678,69085.0,69084.0,3.01816462]
["bitfinex","BTCUSD",1717464767197,0.00564678,69085.0,69084.0,3.79318323]
["bitfinex","BTCUSD",1717464767731,0.00564678,69085.0,69084.0,4.09668523]
["bitfinex","BTCUSD",1717464768214,0.00564678,69085.0,69084.0,4.22640448]
["bitfinex","BTCUSD",1717464768433,0.00564678,69085.0,69084.0,3.64986154]
["bitfinex","BTCUSD",1717464768662,0.00564678,69085.0,69084.0,4.11060958]
["bitfinex","BTCUSD",1717464768907,0.00564678,69085.0,69084.0,4.09660958]
["bitfinex","BTCUSD",1717464769452,0.00564678,69085.0,69084.0,4.1106081]
["bitfinex","BTCUSD",1717464771128,0.00564678,69085.0,69084.0,4.12769144]
["bitfinex","BTCUSD",1717464773807,0.1501,69103.0,69089.0,1.2352912]
["bitfinex","BTCUSD",1717464774010,0.1501,69103.0,69089.0,2.28929813]
["bitfinex","BTCUSD",1717464774211,0.1501,69103.0,69089.0,2.38929813]
["bitfinex","BTCUSD",1717464774814,0.1501,69103.0,69089.0,2.43799813]
["bitfinex","BTCUSD",1717464775215,0.1501,69103.0,69089.0,2.45199813]
["bitfinex","BTCUSD",1717464776227,0.1501,69103.0,69089.0,2.46057813]
["bitfinex","BTCUSD",1717464776452,0.1501,69103.0,69089.0,2.53934245]
["bitfinex","BTCUSD",1717464776653,0.1501,69103.0,69089.0,2.55402264]
["bitfinex","BTCUSD",1717464777000,0.1501,69103.0,69089.0,2.48925832]
["bitfinex","BTCUSD",1717464777957,0.1501,69103.0,69089.0,2.57563174]
["bitfinex","BTCUSD",1717464778182,0.1501,69103.0,69089.0,2.48925832]
["bitfinex","BTCUSD",1717464778332,0.1501,69103.0,69089.0,2.57559376]
["bitfinex","BTCUSD",1717464778521,0.1501,69103.0,69089.0,2.48925832]
["bitfinex","BTCUSD",1717464778724,0.1501,69103.0,69089.0,2.57559376]
["bitfinex","BTCUSD",1717464778972,0.1501,69103.0,69089.0,2.52689376]
["bitfinex","BTCUSD",1717464779171,0.1501,69103.0,69089.0,2.56091357]
["bitfinex","BTCUSD",1717464779986,0.2479,69104.0,69098.0,0.1498102]
["bitfinex","BTCUSD",1717464780186,0.2479,69104.0,69098.0,0.60574602]
["bitfinex","BTCUSD",1717464780360,0.03026215,69099.0,69098.0,0.89518902]
["bitfinex","BTCUSD",1717464780572,0.00486,69099.0,69098.0,0.89518902]
["bitfinex","BTCUSD",1717464781259,0.00486,69099.0,69098.0,0.92318902]
["bitfinex","BTCUSD",1717464781390,0.00486,69099.0,69098.0,0.90918902]
["bitfinex","BTCUSD",1717464782031,0.23186,69099.0,69098.0,0.90918902]
["bitfinex","BTCUSD",1717464782794,0.23186,69099.0,69098.0,0.92318902]
["bitfinex","BTCUSD",1717464782964,0.23186,69099.0,69098.0,0.90850883]
["bitfinex","BTCUSD",1717464784292,0.23186,69099.0,69098.0,1.20869731]
["bitfinex","BTCUSD",1717464787304,0.23186,69099.0,69098.0,1.50349446]
["bitfinex","BTCUSD",1717464787927,0.23186,69099.0,69098.0,0.91925583]
["bitfinex","BTCUSD",1717464788471,0.00486,69099.0,69098.0,1.53369883]
["bitfinex","BTCUSD",1717464788675,0.00486,69099.0,69098.0,3.12309298]
["bitfinex","BTCUSD",1717464789086,0.00486,69099.0,69098.0,3.34634873]
["bitfinex","BTCUSD",1717464789300,0.00486,69099.0,69098.0,3.45952125]
["bitfinex","BTCUSD",1717464789503,0.002,69109.0,69108.0,0.5391922]
["bitfinex","BTCUSD",1717464789782,0.002,69109.0,69108.0,1.43427073]
["bitfinex","BTCUSD",1717464790015,0.002,69109.0,69108.0,1.80406917]
["bitfinex","BTCUSD",1717464790222,0.002,69109.0,69108.0,1.82706917]
["bitfinex","BTCUSD",1717464790441,0.002,69109.0,69108.0,2.11673009]
["bitfinex","BTCUSD",1717464790655,0.002,69109.0,69108.0,2.17936917]
["bitfinex","BTCUSD",1717464790856,0.002,69109.0,69108.0,2.21673009]
["bitfinex","BTCUSD",1717464791116,0.002,69109.0,69108.0,2.47997528]
["bitfinex","BTCUSD",1717464791320,0.002,69109.0,69108.0,2.29545843]
["bitfinex","BTCUSD",1717464791535,0.0783,69121.0,69108.0,2.29545843]
["bitfinex","BTCUSD",1717464791536,0.1556,69134.0,69118.0,0.20486223]
["bitfinex","BTCUSD",1717464791742,0.0783,69133.0,69118.0,1.13814452]
["bitfinex","BTCUSD",1717464791954,0.0783,69133.0,69118.0,1.94283326]
["bitfinex","BTCUSD",1717464791955,0.00063602,69119.0,69118.0,1.94283326]
["bitfinex","BTCUSD",1717464792388,0.00063602,69119.0,69118.0,2.13283326]
["bitfinex","BTCUSD",1717464792593,0.00063602,69119.0,69118.0,2.17598477]
["bitfinex","BTCUSD",1717464793008,0.00063602,69119.0,69118.0,2.13283326]
["bitfinex","BTCUSD",1717464793211,0.00063602,69119.0,69118.0,2.17593876]
["bitfinex","BTCUSD",1717464793364,0.00063602,69119.0,69118.0,2.13283326]
["bitfinex","BTCUSD",1717464793572,0.00063602,69119.0,69118.0,2.08413326]
["bitfinex","BTCUSD",1717464793803,0.00063602,69119.0,69118.0,2.14683326]
["bitfinex","BTCUSD",1717464794000,0.00063602,69119.0,69118.0,2.14124348]
["bitfinex","BTCUSD",1717464794205,0.00063602,69119.0,69118.0,2.13283326]
["bitfinex","BTCUSD",1717464794376,0.00063602,69119.0,69118.0,3.10433326]
["bitfinex","BTCUSD",1717464794578,0.00063602,69119.0,69118.0,3.44533326]
["bitfinex","BTCUSD",1717464794956,0.00063602,69119.0,69118.0,3.45933326]
["bitfinex","BTCUSD",1717464795415,0.00063602,69119.0,69118.0,3.07113326]
["bitfinex","BTCUSD",1717464795630,0.00063602,69119.0,69118.0,3.08673392]
["bitfinex","BTCUSD",1717464795838,0.00063602,69119.0,69118.0,3.03803392]
["bitfinex","BTCUSD",1717464796052,0.00063602,69119.0,69118.0,3.08673392]
["bitfinex","BTCUSD",1717464796324,0.00063602,69119.0,69118.0,3.12245001]
["bitfinex","BTCUSD",1717464796744,0.00063602,69119.0,69118.0,3.08673392]
["bitfinex","BTCUSD",1717464796949,0.00063602,69119.0,69118.0,2.79737392]
["bitfinex","BTCUSD",1717464797157,0.00063602,69119.0,69118.0,2.60737392]
["bitfinex","BTCUSD",1717464797602,0.00063602,69119.0,69118.0,2.60729657]
["bitfinex","BTCUSD",1717464798461,0.00063602,69119.0,69118.0,2.60565174]
["bitfinex","BTCUSD",1717464798677,0.00063602,69119.0,69118.0,2.77189657]
["bitfinex","BTCUSD",1717464798905,0.00063602,69119.0,69118.0,3.19697266]
["bitfinex","BTCUSD",1717464799331,0.00063602,69119.0,69118.0,3.27657266]
["bitfinex","BTCUSD",1717464800379,0.00063602,69119.0,69118.0,3.63841831]
["bitfinex","BTCUSD",1717464800862,0.0005025,69126.0,69125.0,0.4020542]
["bitfinex","BTCUSD",1717464801072,0.0005025,69126.0,69125.0,1.15810084]
["bitfinex","BTCUSD",1717464801277,0.0005025,69126.0,69125.0,0.93098937]
["bitfinex","BTCUSD",1717464802074,0.0005025,69126.0,69125.0,0.94498937]
["bitfinex","BTCUSD",1717464802292,0.0005025,69126.0,69125.0,1.04498937]
["bitfinex","BTCUSD",1717464802658,0.0005025,69126.0,69125.0,1.34127337]
["bitfinex","BTCUSD",1717464802877,0.0005025,69126.0,69125.0,1.64132352]
["bitfinex","BTCUSD",1717464803314,0.00859,69130.0,69128.0,0.24952123]
["bitfinex","BTCUSD",1717464803504,0.00859,69130.0,69128.0,0.98058709]
["bitfinex","BTCUSD",1717464803668,0.00859,69130.0,69128.0,1.31883653]
["bitfinex","BTCUSD",1717464804069,0.00859,69130.0,69128.0,1.79815453]
["bitfinex","BTCUSD",1717464804292,0.00859,69130.0,69129.0,0.5020462]
["bitfinex","BTCUSD",1717464804490,0.00859,69130.0,69129.0,3.38764853]
["bitfinex","BTCUSD",1717464804698,0.00858,69139.0,69138.0,0.5050892]
["bitfinex","BTCUSD",1717464804926,0.00858,69139.0,69138.0,2.76253483]
["bitfinex","BTCUSD",1717464805140,0.00858,69139.0,69138.0,3.36540969]
["bitfinex","BTCUSD",1717464805375,0.00017458,69151.0,69148.0,0.8812402]
["bitfinex","BTCUSD",1717464805609,0.00017458,69151.0,69148.0,1.43242537]
["bitfinex","BTCUSD",1717464805822,0.00017458,69151.0,69148.0,1.50512537]
["bitfinex","BTCUSD",1717464806262,0.00017458,69151.0,69148.0,1.74682537]
["bitfinex","BTCUSD",1717464807088,0.00017458,69151.0,69148.0,1.7467646]
["bitfinex","BTCUSD",1717464807335,0.00017458,69151.0,69148.0,1.7547646]
["bitfinex","BTCUSD",1717464807526,0.00017458,69151.0,69148.0,1.7467646]
["bitfinex","BTCUSD",1717464807862,0.00017458,69151.0,69148.0,1.7567646]
["bitfinex","BTCUSD",1717464808299,0.00017458,69151.0,69148.0,1.8567646]
["bitfinex","BTCUSD",1717464808300,0.00558,69149.0,69148.0,1.8567646]
["bitfinex","BTCUSD",1717464808471,0.00558,69149.0,69148.0,1.86573421]
["bitfinex","BTCUSD",1717464808857,0.00558,69149.0,69148.0,1.96573421]
["bitfinex","BTCUSD",1717464809054,0.00558,69149.0,69148.0,1.95673421]
["bitfinex","BTCUSD",1717464809509,9.9999378,69160.0,69159.0,0.2496832]
["bitfinex","BTCUSD",1717464809510,8.99579519,69160.0,69159.0,0.2496832]
["bitfinex","BTCUSD",1717464809727,4.41928195,69160.0,69159.0,1.44125801]
["bitfinex","BTCUSD",1717464809956,1.19909128,69160.0,69159.0,3.36429685]
["bitfinex","BTCUSD",1717464810169,4.3e-07,69173.0,69172.0,0.3573892]
["bitfinex","BTCUSD",1717464810435,4.3e-07,69173.0,69172.0,1.62807546]
["bitfinex","BTCUSD",1717464810615,4.3e-07,69173.0,69172.0,1.38932422]
["bitfinex","BTCUSD",1717464810828,4.3e-07,69173.0,69172.0,1.3362848]
["bitfinex","BTCUSD",1717464811034,4.3e-07,69173.0,69172.0,1.18590204]
["bitfinex","BTCUSD",1717464811238,4.3e-07,69173.0,69172.0,0.8860232]
["bitfinex","BTCUSD",1717464811903,4.3e-07,69173.0,69172.0,0.9000232]
["bitfinex","BTCUSD",1717464812124,4.3e-07,69173.0,69172.0,2.41396289]
["bitfinex","BTCUSD",1717464812332,4.3e-07,69173.0,69172.0,2.48841854]
["bitfinex","BTCUSD",1717464812541,4.3e-07,69173.0,69172.0,0.73611854]
["bitfinex","BTCUSD",1717464812746,4.3e-07,69173.0,69172.0,0.68466289]
["bitfinex","BTCUSD",1717464812982,4.3e-07,69173.0,69172.0,0.54766289]
["bitfinex","BTCUSD",1717464813188,4.3e-07,69173.0,69172.0,0.5726736]
["bitfinex","BTCUSD",1717464813410,4.3e-07,69173.0,69172.0,0.4586736]
["bitfinex","BTCUSD",1717464813615,0.23220043,69173.0,69172.0,0.32787963]
["bitfinex","BTCUSD",1717464813832,0.23220043,69173.0,69172.0,0.31387963]
["bitfinex","BTCUSD",1717464814033,0.23220043,69173.0,69172.0,0.17859847]
["bitfinex","BTCUSD",1717464814467,0.23220043,69173.0,69172.0,0.19259847]
["bitfinex","BTCUSD",1717464814670,0.23220043,69173.0,69172.0,0.17859847]
["bitfinex","BTCUSD",1717464814873,0.23220043,69173.0,69172.0,0.16459847]
["bitfinex","BTCUSD",1717464815625,0.23220043,69173.0,69165.0,0.00486223]
["bitfinex","BTCUSD",1717464815626,0.2385,69172.0,69165.0,0.00486223]
["bitfinex","BTCUSD",1717464815839,0.1214,69166.0,69165.0,0.00486223]
["bitfinex","BTCUSD",1717464816254,0.2761,69166.0,69164.0,0.00486223]
["bitfinex","BTCUSD",1717464816475,0.2325,69164.0,69160.0,0.01468019]
["bitfinex","BTCUSD",1717464816701,0.26598,69166.0,69151.0,0.00486223]
["bitfinex","BTCUSD",1717464816702,0.1547,69158.0,69151.0,0.00486223]
["bitfinex","BTCUSD",1717464816929,0.0778,69155.0,69152.0,0.14441893]
["bitfinex","BTCUSD",1717464817139,0.0778,69155.0,69154.0,0.00486223]
["bitfinex","BTCUSD",1717464817361,0.1992,69155.0,69154.0,0.00486223]
["bitfinex","BTCUSD",1717464817800,0.3539,69155.0,69154.0,0.00486223]
["bitfinex","BTCUSD",1717464818473,0.3539,69155.0,69154.0,0.00786223]
["bitfinex","BTCUSD",1717464818683,0.3539,69155.0,69154.0,0.00886223]
["bitfinex","BTCUSD",1717464819113,0.3539,69155.0,69154.0,0.003]
["bitfinex","BTCUSD",1717464819377,0.37997833,69155.0,69154.0,0.003]
["bitfinex","BTCUSD",1717464819863,0.37997833,69155.0,69147.0,0.00486223]
["bitfinex","BTCUSD",1717464820115,0.1214,69148.0,69147.0,0.00486223]
["bitfinex","BTCUSD",1717464820367,0.2398,69147.0,69146.0,0.01954242]
["bitfinex","BTCUSD",1717464820653,0.2398,69147.0,69146.0,0.16396135]
["bitfinex","BTCUSD",1717464821325,0.26587833,69147.0,69146.0,0.16396135]
["bitfinex","BTCUSD",1717464821554,0.26587833,69147.0,69146.0,0.16418832]
["bitfinex","BTCUSD",1717464821785,0.26587833,69147.0,69146.0,0.16818832]
["bitfinex","BTCUSD",1717464822023,0.26587833,69147.0,69146.0,0.17418832]
["bitfinex","BTCUSD",1717464822479,0.2398,69147.0,69146.0,0.17418832]
["bitfinex","BTCUSD",1717464822684,0.2398,69147.0,69146.0,0.16996135]
["bitfinex","BTCUSD",1717464823102,0.26587833,69147.0,69146.0,0.16396135]
["bitfinex","BTCUSD",1717464823320,0.26587833,69147.0,69146.0,0.16418832]
["bitfinex","BTCUSD",1717464823529,0.26587833,69147.0,69146.0,0.17418832]
["bitfinex","BTCUSD",1717464823741,0.26587833,69147.0,69146.0,0.17396135]
["bitfinex","BTCUSD",1717464824098,0.26587833,69147.0,69146.0,0.17218832]
["bitfinex","BTCUSD",1717464824327,0.26587833,69147.0,69146.0,0.18196135]
["bitfinex","BTCUSD",1717464824563,0.26587833,69147.0,69146.0,0.17196135]
["bitfinex","BTCUSD",1717464825027,0.26587833,69147.0,69146.0,0.18196135]
["bitfinex","BTCUSD",1717464825674,0.26587833,69147.0,69146.0,0.31751884]
["bitfinex","BTCUSD",1717464826105,0.2398,69147.0,69146.0,0.31751884]
["bitfinex","BTCUSD",1717464826542,0.26587833,69147.0,69146.0,0.31751884]
["bitfinex","BTCUSD",1717464827102,0.26587833,69147.0,69146.0,0.29951884]
["bitfinex","BTCUSD",1717464827306,0.26587833,69147.0,69146.0,0.29951845]
["bitfinex","BTCUSD",1717464827485,0.26587833,69147.0,69146.0,0.31751845]
["bitfinex","BTCUSD",1717464829124,0.26587833,69147.0,69146.0,0.31729148]
["bitfinex","BTCUSD",1717464829324,0.26587833,69147.0,69146.0,0.31751845]
["bitfinex","BTCUSD",1717464829994,0.26587833,69147.0,69146.0,0.16750813]
["bitfinex","BTCUSD",1717464830124,0.26587833,69147.0,69146.0,0.31751766]
["bitfinex","BTCUSD",1717464834372,0.26087833,69147.0,69146.0,0.31751766]
["bitfinex","BTCUSD",1717464834874,0.26087833,69147.0,69146.0,0.29951766]
["bitfinex","BTCUSD",1717464835079,0.26087833,69147.0,69146.0,0.30929069]
["bitfinex","BTCUSD",1717464835491,0.26073926,69147.0,69146.0,0.30929069]
["bitfinex","BTCUSD",1717464835710,0.26057726,69147.0,69146.0,0.30929069]
["bitfinex","BTCUSD",1717464836464,0.26057726,69147.0,69146.0,0.29929069]
["bitfinex","BTCUSD",1717464836900,0.26057726,69147.0,69146.0,0.31529069]
["bitfinex","BTCUSD",1717464837510,0.26057726,69147.0,69146.0,0.30729069]
["bitfinex","BTCUSD",1717464837735,0.26057726,69147.0,69146.0,0.31329069]
["bitfinex","BTCUSD",1717464838157,0.26057726,69147.0,69146.0,0.31351766]
["bitfinex","BTCUSD",1717464838581,0.26057726,69147.0,69146.0,0.31329069]
["bitfinex","BTCUSD",1717464839013,0.26057726,69147.0,69146.0,0.31351766]
["bitfinex","BTCUSD",1717464839214,0.26057726,69147.0,69146.0,0.31329069]
["bitfinex","BTCUSD",1717464839641,0.26057726,69147.0,69146.0,0.31351766]
["bitfinex","BTCUSD",1717464839845,0.26057726,69147.0,69146.0,0.3857459]
["bitfinex","BTCUSD",1717464840069,0.2437,69153.0,69152.0,0.00486223]
["bitfinex","BTCUSD",1717464840282,0.2437,69153.0,69152.0,0.29929069]
["bitfinex","BTCUSD",1717464840497,0.0801,69153.0,69152.0,0.29951766]
["bitfinex","BTCUSD",1717464840717,0.10618044,69153.0,69152.0,0.29951766]
["bitfinex","BTCUSD",1717464841536,0.02608044,69153.0,69152.0,0.29951766]
["bitfinex","BTCUSD",1717464841759,0.02608044,69153.0,69152.0,0.30751766]
["bitfinex","BTCUSD",1717464842088,0.1579,69157.0,69156.0,0.00486223]
["bitfinex","BTCUSD",1717464842305,0.1579,69157.0,69156.0,0.29929069]
["bitfinex","BTCUSD",1717464842832,0.1579,69157.0,69156.0,0.15000953]
["bitfinex","BTCUSD",1717464843088,0.302498,69157.0,69156.0,0.15000953]
["bitfinex","BTCUSD",1717464843377,0.384498,69157.0,69156.0,0.15000953]
["bitfinex","BTCUSD",1717464843903,0.1214,69161.0,69150.0,0.01468019]
["bitfinex","BTCUSD",1717464843904,0.144611,69151.0,69150.0,0.01468019]
["bitfinex","BTCUSD",1717464844147,0.144611,69151.0,69150.0,0.1647094]
["bitfinex","BTCUSD",1717464844406,0.2317,69152.0,69150.0,0.1647094]
["bitfinex","BTCUSD",1717464844647,0.2317,69152.0,69151.0,0.15002921]
["bitfinex","BTCUSD",1717464847482,0.2317,69152.0,69151.0,0.15001949]
["bitfinex","BTCUSD",1717464848603,0.2317,69152.0,69151.0,0.15001891]
["bitfinex","BTCUSD",1717464848834,0.2317,69152.0,69151.0,0.29930007]
["bitfinex","BTCUSD",1717464849261,0.25779171,69152.0,69151.0,0.29930007]
["bitfinex","BTCUSD",1717464849640,0.25779171,69152.0,69151.0,0.29929649]
["bitfinex","BTCUSD",1717464850459,0.25779171,69152.0,69151.0,0.30029649]
["bitfinex","BTCUSD",1717464851883,0.2317,69152.0,69151.0,0.30029649]
["bitfinex","BTCUSD",1717464852198,0.25776907,69152.0,69151.0,0.30029649]
["bitfinex","BTCUSD",1717464852644,0.25776907,69152.0,69151.0,0.30029923]
["bitfinex","BTCUSD",1717464853284,0.25776907,69152.0,69151.0,0.29929923]
["bitfinex","BTCUSD",1717464853285,0.37916907,69152.0,69151.0,0.29929923]
["bitfinex","BTCUSD",1717464853752,0.52377707,69152.0,69151.0,0.29929923]
["bitfinex","BTCUSD",1717464853971,0.52377707,69152.0,69151.0,0.15001807]
["bitfinex","BTCUSD",1717464859464,0.52377707,69152.0,69151.0,0.15002062]
["bitfinex","BTCUSD",1717464859691,0.02606907,69152.0,69151.0,0.59533975]
["bitfinex","BTCUSD",1717464859979,0.02606907,69152.0,69151.0,0.61701321]
["bitfinex","BTCUSD",1717464860242,0.00086,69160.0,69159.0,0.00486223]
["bitfinex","BTCUSD",1717464860471,0.00086,69160.0,69159.0,0.38898826]
["bitfinex","BTCUSD",1717464860692,0.00086,69160.0,69159.0,0.31398197]
["bitfinex","BTCUSD",1717464861327,0.00086,69160.0,69159.0,0.33564159]
["bitfinex","BTCUSD",1717464861509,0.00086,69160.0,69159.0,0.31398197]
["bitfinex","BTCUSD",1717464861718,0.00086,69160.0,69159.0,0.31498197]
["bitfinex","BTCUSD",1717464862896,0.00086,69160.0,69159.0,0.31720894]
["bitfinex","BTCUSD",1717464864392,0.00086,69160.0,69159.0,0.31698197]
["bitfinex","BTCUSD",1717464865235,0.00086,69160.0,69159.0,0.30230178]
["bitfinex","BTCUSD",1717464865443,0.00086,69160.0,69159.0,0.30226776]
["bitfinex","BTCUSD",1717464871921,0.00086,69160.0,69159.0,0.30249473]
["bitfinex","BTCUSD",1717464872339,0.00086,69160.0,69159.0,0.30249521]
["bitfinex","BTCUSD",1717464872778,0.00086,69160.0,69159.0,0.30226824]
["bitfinex","BTCUSD",1717464873005,0.00086,69160.0,69159.0,0.30249521]
["bitfinex","BTCUSD",1717464875713,0.00086,69160.0,69159.0,0.30249083]
["bitfinex","BTCUSD",1717464878202,0.00086,69160.0,69159.0,0.60061307]
["bitfinex","BTCUSD",1717464878421,0.00086,69160.0,69159.0,0.76061307]
["bitfinex","BTCUSD",1717464879286,0.00086,69160.0,69159.0,0.75961307]
["bitfinex","BTCUSD",1717464879744,0.00086,69160.0,69159.0,0.77161307]
["bitfinex","BTCUSD",1717464880174,0.00086,69160.0,69159.0,0.78561307]
["bitfinex","BTCUSD",1717464887792,0.00086,69160.0,69159.0,0.78559915]
["bitfinex","BTCUSD",1717464888780,0.00086,69160.0,69159.0,0.47184394]
["bitfinex","BTCUSD",1717464890941,0.00086,69160.0,69159.0,0.47207091]
["bitfinex","BTCUSD",1717464893557,0.00086,69160.0,69159.0,0.47207725]
["bitfinex","BTCUSD",1717464894915,0.00086,69160.0,69159.0,0.32725155]
["bitfinex","BTCUSD",1717464895135,0.24146,69160.0,69159.0,0.32725155]
["bitfinex","BTCUSD",1717464895388,0.40956985,69160.0,69159.0,0.17797039]
["bitfinex","BTCUSD",1717464895631,0.40956985,69160.0,69159.0,0.17799671]
["bitfinex","BTCUSD",1717464896259,0.40956985,69160.0,69159.0,0.16399671]
["bitfinex","BTCUSD",1717464896936,0.40956985,69160.0,69159.0,0.14999671]
["bitfinex","BTCUSD",1717464897152,0.40956985,69160.0,69159.0,0.15099671]
["bitfinex","BTCUSD",1717464898699,0.40956985,69160.0,69159.0,0.14999671]
["bitfinex","BTCUSD",1717464899225,0.41156985,69160.0,69159.0,0.14999671]
["bitfinex","BTCUSD",1717464899361,0.41156985,69160.0,69156.0,0.00486223]
["bitfinex","BTCUSD",1717464899607,0.41156985,69160.0,69157.0,0.14999758]
["bitfinex","BTCUSD",1717464899802,0.26697785,69160.0,69158.0,0.14999758]
["bitfinex","BTCUSD",1717464899989,0.26697785,69160.0,69159.0,0.14999758]
["bitfinex","BTCUSD",1717464900194,0.26497785,69160.0,69159.0,0.14999758]
["bitfinex","BTCUSD",1717464900843,0.26497785,69160.0,69156.0,0.00686223]
["bitfinex","BTCUSD",1717464901181,0.26497785,69160.0,69157.0,0.14999377]
["bitfinex","BTCUSD",1717464901494,0.26497785,69160.0,69156.0,0.00486223]
["bitfinex","BTCUSD",1717464901495,0.02437785,69160.0,69159.0,0.07709047]
["bitfinex","BTCUSD",1717464901722,0.00086,69160.0,69159.0,0.38641233]
["bitfinex","BTCUSD",1717464903195,0.00086,69160.0,69159.0,0.53100633]
["bitfinex","BTCUSD",1717464903823,0.00186,69160.0,69159.0,0.53100633]
["bitfinex","BTCUSD",1717464904455,0.00186,69160.0,69159.0,0.54100633]
["bitfinex","BTCUSD",1717464904994,0.00086,69160.0,69159.0,0.54100633]
["bitfinex","BTCUSD",1717464905608,0.00086,69160.0,69159.0,0.55000633]
["bitfinex","BTCUSD",1717464906901,0.00086,69160.0,69159.0,0.53532614]
["bitfinex","BTCUSD",1717464907077,0.00086,69160.0,69159.0,0.57854431]
["bitfinex","BTCUSD",1717464908375,0.00086,69160.0,69159.0,0.70154431]
["bitfinex","BTCUSD",1717464908593,0.00086,69160.0,69159.0,1.1450288]
["bitfinex","BTCUSD",1717464909015,0.00086,69160.0,69159.0,1.25307424]
["bitfinex","BTCUSD",1717464909439,0.00086,69160.0,69159.0,1.1450288]
["bitfinex","BTCUSD",1717464909664,0.00086,69160.0,69159.0,1.0450288]
["bitfinex","BTCUSD",1717464911189,0.00086,69160.0,69159.0,0.95657802]
["bitfinex","BTCUSD",1717464911573,0.00086,69160.0,69159.0,0.70905832]
["bitfinex","BTCUSD",1717464911793,0.00086,69160.0,69159.0,0.46305832]
["bitfinex","BTCUSD",1717464912005,0.00086,69160.0,69159.0,0.50604328]
["bitfinex","BTCUSD",1717464912207,0.00086,69160.0,69159.0,0.31823735]
["bitfinex","BTCUSD",1717464912796,0.02440782,69160.0,69159.0,0.31823735]
["bitfinex","BTCUSD",1717464913057,0.00086,69160.0,69159.0,0.46305832]
["bitfinex","BTCUSD",1717464913522,0.00086,69160.0,69159.0,0.70635832]
["bitfinex","BTCUSD",1717464914089,0.00086,69160.0,69159.0,0.93131336]
["bitfinex","BTCUSD",1717464914311,0.00086,69160.0,69159.0,0.99752529]
["bitfinex","BTCUSD",1717464914471,0.00086,69160.0,69159.0,1.20656944]
["bitfinex","BTCUSD",1717464915904,0.00086,69160.0,69159.0,1.29297946]
["bitfinex","BTCUSD",1717464916261,0.00086,69160.0,69159.0,1.39297946]
["bitfinex","BTCUSD",1717464916659,0.00086,69160.0,69159.0,1.30656944]
["bitfinex","BTCUSD",1717464917355,0.00086,69160.0,69159.0,1.30213233]
["bitfinex","BTCUSD",1717464917964,0.00086,69160.0,69159.0,1.38853386]
["bitfinex","BTCUSD",1717464918193,0.00086,69160.0,69159.0,0.87763986]
["bitfinex","BTCUSD",1717464918400,0.23996,69160.0,69159.0,0.85581503]
["bitfinex","BTCUSD",1717464918605,0.23996,69160.0,69159.0,0.39874805]
["bitfinex","BTCUSD",1717464918811,0.23996,69160.0,69159.0,0.39388582]
["bitfinex","BTCUSD",1717464918812,0.26426739,69160.0,69159.0,0.39388582]
["bitfinex","BTCUSD",1717464919020,0.40885939,69160.0,69159.0,0.16895433]
["bitfinex","BTCUSD",1717464919444,0.40885939,69160.0,69159.0,0.019]
["bitfinex","BTCUSD",1717464920301,0.40885939,69160.0,69147.0,0.000946]
["bitfinex","BTCUSD",1717464920302,0.2382,69159.0,69150.0,0.00486223]
["bitfinex","BTCUSD",1717464920503,0.1214,69151.0,69150.0,0.00486223]
["bitfinex","BTCUSD",1717464920920,0.14569687,69151.0,69150.0,0.00486223]
["bitfinex","BTCUSD",1717464921134,0.14569687,69151.0,69150.0,0.00436223]
["bitfinex","BTCUSD",1717464921345,0.29030787,69151.0,69150.0,0.00436223]
["bitfinex","BTCUSD",1717464922207,0.29030787,69151.0,69150.0,0.002]
["bitfinex","BTCUSD",1717464922828,0.29030787,69151.0,69150.0,0.003]
["bitfinex","BTCUSD",1717464923304,0.52500787,69151.0,69150.0,0.003]
["bitfinex","BTCUSD",1717464924071,0.52500787,69151.0,69150.0,0.001]
["bitfinex","BTCUSD",1717464924234,0.144617,69148.0,69147.0,0.000946]
["bitfinex","BTCUSD",1717464924640,0.16884004,69148.0,69147.0,0.000946]
["bitfinex","BTCUSD",1717464925037,0.41014004,69148.0,69147.0,0.000946]
["bitfinex","BTCUSD",1717464925363,0.51005995,69148.0,69147.0,0.000946]
["bitfinex","BTCUSD",1717464925573,0.79929395,69148.0,69147.0,0.000946]
["bitfinex","BTCUSD",1717464926049,0.69937404,69148.0,69147.0,0.000946]
["bitfinex","BTCUSD",1717464926474,0.79929395,69148.0,69147.0,0.000946]
["bitfinex","BTCUSD",1717464927140,0.41014004,69148.0,69147.0,0.000946]
["bitfinex","BTCUSD",1717464927360,0.41214004,69148.0,69147.0,0.000946]
["bitfinex","BTCUSD",1717464928008,0.41014004,69148.0,69147.0,0.000946]
["bitfinex","BTCUSD",1717464928474,0.53354004,69148.0,69147.0,0.001946]
["bitfinex","BTCUSD",1717464928982,0.53154004,69148.0,69147.0,0.000946]
["bitfinex","BTCUSD",1717464929221,0.53354004,69148.0,69147.0,0.000946]
["bitfinex","BTCUSD",1717464930383,0.53154004,69148.0,69147.0,0.000946]
["bitfinex","BTCUSD",1717464930840,0.53354004,69148.0,69147.0,0.000946]
["bitfinex","BTCUSD",1717464931325,0.53154004,69148.0,69147.0,0.000946]
["bitfinex","BTCUSD",1717464931562,0.53354004,69148.0,69147.0,0.000946]
["bitfinex","BTCUSD",1717464933478,0.53154004,69148.0,69147.0,0.000946]
["bitfinex","BTCUSD",1717464933951,0.53354004,69148.0,69147.0,0.000946]
["bitfinex","BTCUSD",1717464934383,0.53154004,69148.0,69147.0,0.000946]
["bitfinex","BTCUSD",1717464934632,0.53354004,69148.0,69147.0,0.001946]
["bitfinex","BTCUSD",1717464934853,0.53354004,69148.0,69147.0,0.002946]
["bitfinex","BTCUSD",1717464936548,0.53154004,69148.0,69147.0,0.001946]
["bitfinex","BTCUSD",1717464937032,0.53254004,69148.0,69147.0,0.001946]
["bitfinex","BTCUSD",1717464937455,0.53154004,69148.0,69147.0,0.001946]
["bitfinex","BTCUSD",1717464937665,0.53354004,69148.0,69147.0,0.001946]
["bitfinex","BTCUSD",1717464938743,0.53354004,69148.0,69147.0,0.15072716]
["bitfinex","BTCUSD",1717464938744,0.29224004,69148.0,69147.0,0.15072716]
["bitfinex","BTCUSD",1717464939187,0.29224004,69148.0,69147.0,0.15172716]
["bitfinex","BTCUSD",1717464939600,0.29024004,69148.0,69147.0,0.14972716]
["bitfinex","BTCUSD",1717464940035,0.29224004,69148.0,69147.0,0.14972716]
["bitfinex","BTCUSD",1717464940473,0.29024004,69148.0,69147.0,0.14972716]
["bitfinex","BTCUSD",1717464940685,0.14562304,69148.0,69147.0,0.14972716]
["bitfinex","BTCUSD",1717464940927,0.29224004,69148.0,69147.0,0.14972716]
["bitfinex","BTCUSD",1717464943159,0.02622304,69148.0,69147.0,0.14972716]
["bitfinex","BTCUSD",1717464943372,0.14762304,69148.0,69147.0,0.14972716]
["bitfinex","BTCUSD",1717464944042,0.29224004,69148.0,69147.0,0.14972716]
["bitfinex","BTCUSD",1717464951490,0.29224004,69148.0,69147.0,0.14536493]
["bitfinex","BTCUSD",1717464951707,0.29224004,69148.0,69147.0,0.000946]
["bitfinex","BTCUSD",1717464951928,0.40524004,69148.0,69147.0,0.000946]
["bitfinex","BTCUSD",1717464952160,0.45384004,69148.0,69147.0,0.000946]
["bitfinex","BTCUSD",1717464957788,0.25004004,69148.0,69147.0,0.000946]
["bitfinex","BTCUSD",1717464957997,0.29864004,69148.0,69147.0,0.000946]
["bitfinex","BTCUSD",1717464958470,0.17084004,69148.0,69147.0,0.000946]
["bitfinex","BTCUSD",1717464958703,0.21944004,69148.0,69147.0,0.000946]
["bitfinex","BTCUSD",1717464958953,0.21894204,69148.0,69147.0,0.000946]
["bitfinex","BTCUSD",1717464973471,0.17034204,69148.0,69147.0,0.000946]
["bitfinex","BTCUSD",1717464973680,0.21894204,69148.0,69147.0,0.000946]
["bitfinex","BTCUSD",1717464977629,0.29117028,69148.0,69147.0,0.000946]
["bitfinex","BTCUSD",1717464977831,0.29117028,69148.0,69146.0,0.000946]
["bitfinex","BTCUSD",1717464977832,0.48043891,69147.0,69146.0,0.000946]
["bitfinex","BTCUSD",1717464978180,0.48043891,69147.0,69141.0,0.01468019]
["bitfinex","BTCUSD",1717464978181,0.375129,69142.0,69141.0,0.01468019]
["bitfinex","BTCUSD",1717464978385,0.375129,69142.0,69136.0,0.00017411]
["bitfinex","BTCUSD",1717464978386,0.14464,69137.0,69136.0,0.00017411]
["bitfinex","BTCUSD",1717464978615,0.42374,69137.0,69136.0,0.00017411]
["bitfinex","BTCUSD",1717464978801,0.81293991,69137.0,69136.0,0.00017411]
["bitfinex","BTCUSD",1717464979009,0.90860582,69137.0,69136.0,0.00017411]
["bitfinex","BTCUSD",1717464979445,1.04603099,69137.0,69136.0,0.00017411]
["bitfinex","BTCUSD",1717464979652,1.04603099,69137.0,69131.0,0.002]
["bitfinex","BTCUSD",1717464979653,0.14465,69132.0,69131.0,0.002]
["bitfinex","BTCUSD",1717464979854,0.3164047,69132.0,69131.0,0.002]
["bitfinex","BTCUSD",1717464980062,0.45204529,69132.0,69131.0,0.002]
["bitfinex","BTCUSD",1717464980236,0.49539999,69132.0,69131.0,0.002]
["bitfinex","BTCUSD",1717464980453,0.45204529,69132.0,69131.0,0.002]
["bitfinex","BTCUSD",1717464982019,0.45704529,69132.0,69131.0,0.003]
["bitfinex","BTCUSD",1717464983098,0.74634629,69132.0,69131.0,0.003]
["bitfinex","BTCUSD",1717464983300,0.74634629,69132.0,69131.0,0.002]
["bitfinex","BTCUSD",1717464983301,0.74134629,69132.0,69131.0,0.002]
["bitfinex","BTCUSD",1717464983508,0.45204529,69132.0,69131.0,0.002]
["bitfinex","BTCUSD",1717464983715,0.45604529,69132.0,69131.0,0.002]
["bitfinex","BTCUSD",1717464984129,0.45204529,69132.0,69131.0,0.002]
["bitfinex","BTCUSD",1717464984346,0.21334529,69132.0,69131.0,0.002]
["bitfinex","BTCUSD",1717464984550,0.21734529,69132.0,69131.0,0.003]
["bitfinex","BTCUSD",1717464984963,0.21334529,69132.0,69131.0,0.002]
["bitfinex","BTCUSD",1717464985395,0.21734529,69132.0,69131.0,0.002]
["bitfinex","BTCUSD",1717464986016,0.21734529,69132.0,69131.0,0.003]
["bitfinex","BTCUSD",1717464986236,0.21734529,69132.0,69131.0,0.39510813]
["bitfinex","BTCUSD",1717464986237,0.02409529,69132.0,69131.0,0.39510813]
["bitfinex","BTCUSD",1717464986456,0.07269529,69132.0,69131.0,0.39510813]
["bitfinex","BTCUSD",1717464986846,0.02409529,69132.0,69131.0,0.39510813]
["bitfinex","BTCUSD",1717464987093,0.02409529,69132.0,69131.0,0.54515462]
["bitfinex","BTCUSD",1717464987094,0.0526,69132.0,69131.0,0.54515462]
["bitfinex","BTCUSD",1717464987296,0.0486,69132.0,69131.0,0.54515462]
["bitfinex","BTCUSD",1717464987507,0.0486,69132.0,69131.0,0.55092765]
["bitfinex","BTCUSD",1717464987717,0.144642,69136.0,69135.0,0.00436223]
["bitfinex","BTCUSD",1717464987920,0.193242,69136.0,69135.0,0.15440872]
["bitfinex","BTCUSD",1717464988337,0.193242,69136.0,69135.0,0.15004649]
["bitfinex","BTCUSD",1717464989147,0.193242,69136.0,69135.0,0.15440872]
["bitfinex","BTCUSD",1717464989351,0.146642,69136.0,69135.0,0.15440872]
["bitfinex","BTCUSD",1717464989559,0.195242,69136.0,69135.0,0.15440872]
["bitfinex","BTCUSD",1717464989929,0.195242,69136.0,69135.0,0.15463569]
["bitfinex","BTCUSD",1717464991127,0.195242,69136.0,69135.0,0.15440872]
["bitfinex","BTCUSD",1717464993073,0.002,69136.0,69135.0,0.29905462]
["bitfinex","BTCUSD",1717464993283,0.002,69136.0,69135.0,0.53665462]
["bitfinex","BTCUSD",1717464993801,0.002,69136.0,69135.0,0.38660813]
["bitfinex","BTCUSD",1717464994007,0.0486,69137.0,69136.0,0.00022697]
["bitfinex","BTCUSD",1717464994220,0.0486,69137.0,69136.0,0.30936845]
["bitfinex","BTCUSD",1717464995333,0.0486,69137.0,69136.0,0.31373068]
["bitfinex","BTCUSD",1717464995573,0.144623,69146.0,69143.0,0.00436223]
["bitfinex","BTCUSD",1717464995781,0.144623,69146.0,69144.0,0.15004236]
["bitfinex","BTCUSD",1717464995984,0.1215,69145.0,69143.0,0.00436223]
["bitfinex","BTCUSD",1717464996142,0.1215,69145.0,69144.0,0.15003829]
["bitfinex","BTCUSD",1717464996543,0.144623,69146.0,69144.0,0.15003829]
["bitfinex","BTCUSD",1717464996749,0.266123,69146.0,69145.0,0.15003829]
["bitfinex","BTCUSD",1717464998435,0.270123,69146.0,69145.0,0.15003829]
["bitfinex","BTCUSD",1717464999288,0.37228695,69146.0,69145.0,0.15003829]
["bitfinex","BTCUSD",1717465000351,0.36828695,69146.0,69145.0,0.15003829]
["bitfinex","BTCUSD",1717465000561,0.51868695,69146.0,69145.0,0.15003829]
["bitfinex","BTCUSD",1717465000769,0.52168695,69146.0,69145.0,0.15003829]
["bitfinex","BTCUSD",1717465001756,0.144631,69142.0,69136.0,0.00436223]
["bitfinex","BTCUSD",1717465001938,0.1215,69138.0,69136.0,0.00436223]
["bitfinex","BTCUSD",1717465002195,0.1215,69138.0,69137.0,0.15004273]
["bitfinex","BTCUSD",1717465002622,0.14036456,69138.0,69137.0,0.15004273]
["bitfinex","BTCUSD",1717465003262,0.14036456,69138.0,69137.0,0.16472292]
["bitfinex","BTCUSD",1717465003685,0.266138,69138.0,69137.0,0.16472292]
["bitfinex","BTCUSD",1717465003897,0.266138,69138.0,69137.0,0.16872292]
["bitfinex","BTCUSD",1717465004122,0.2850024,69138.0,69137.0,0.16872292]
["bitfinex","BTCUSD",1717465004557,0.2850024,69138.0,69137.0,0.17172292]
["bitfinex","BTCUSD",1717465006115,0.2850024,69138.0,69137.0,0.16772292]
["bitfinex","BTCUSD",1717465006332,0.266138,69138.0,69137.0,0.16772292]
["bitfinex","BTCUSD",1717465006538,0.266138,69138.0,69137.0,0.16472292]
["bitfinex","BTCUSD",1717465006741,0.28499609,69138.0,69137.0,0.16472292]
["bitfinex","BTCUSD",1717465006944,0.28799609,69138.0,69137.0,0.16472292]
["bitfinex","BTCUSD",1717465007377,0.28499609,69138.0,69137.0,0.16472292]
["bitfinex","BTCUSD",1717465007606,0.28499609,69138.0,69137.0,0.1500518]
["bitfinex","BTCUSD",1717465007822,0.28899609,69138.0,69137.0,0.1500518]
["bitfinex","BTCUSD",1717465012585,0.14465,69132.0,69131.0,0.002]
["bitfinex","BTCUSD",1717465012823,0.14465,69132.0,69131.0,0.15205259]
["bitfinex","BTCUSD",1717465013047,0.28499634,69132.0,69131.0,0.15205259]
["bitfinex","BTCUSD",1717465013876,0.51669634,69132.0,69131.0,0.15505259]
["bitfinex","BTCUSD",1717465014086,0.61669634,69132.0,69131.0,0.005]
["bitfinex","BTCUSD",1717465014706,0.61669634,69132.0,69131.0,0.009]
["bitfinex","BTCUSD",1717465014931,0.61669634,69132.0,69131.0,0.006]
["bitfinex","BTCUSD",1717465015141,0.62069634,69132.0,69131.0,0.006]
["bitfinex","BTCUSD",1717465015947,0.49919634,69132.0,69131.0,0.006]
["bitfinex","BTCUSD",1717465016148,0.62069634,69132.0,69131.0,0.002]
["bitfinex","BTCUSD",1717465016278,0.62269634,69132.0,69131.0,0.002]
["bitfinex","BTCUSD",1717465017577,0.50119634,69132.0,69131.0,0.002]
["bitfinex","BTCUSD",1717465017780,0.62269634,69132.0,69131.0,0.002]
["bitfinex","BTCUSD",1717465020957,0.47129634,69132.0,69131.0,0.002]
["bitfinex","BTCUSD",1717465021168,0.26949634,69132.0,69131.0,0.002]
["bitfinex","BTCUSD",1717465021372,0.39099634,69132.0,69131.0,0.002]
["bitfinex","BTCUSD",1717465021986,0.21809634,69132.0,69131.0,0.002]
["bitfinex","BTCUSD",1717465025314,0.29769634,69132.0,69131.0,0.002]
["bitfinex","BTCUSD",1717465025512,0.68691725,69132.0,69131.0,0.002]
["bitfinex","BTCUSD",1717465025770,0.144678,69119.0,69118.0,0.000946]
["bitfinex","BTCUSD",1717465025976,0.193278,69119.0,69118.0,0.000946]
["bitfinex","BTCUSD",1717465026114,0.21234613,69119.0,69118.0,0.000946]
["bitfinex","BTCUSD",1717465027063,0.21234613,69119.0,69118.0,0.012946]
["bitfinex","BTCUSD",1717465027266,0.21234613,69119.0,69118.0,0.000946]
["bitfinex","BTCUSD",1717465027442,0.21234613,69119.0,69118.0,0.010946]
["bitfinex","BTCUSD",1717465027840,0.21434613,69119.0,69118.0,0.010946]
["bitfinex","BTCUSD",1717465028057,0.28534613,69119.0,69118.0,0.000946]
["bitfinex","BTCUSD",1717465028273,0.28534613,69119.0,69118.0,0.001946]
["bitfinex","BTCUSD",1717465028274,0.28934613,69119.0,69118.0,0.001946]
["bitfinex","BTCUSD",1717465028488,0.29134613,69119.0,69118.0,0.001946]
["bitfinex","BTCUSD",1717465029982,0.28934613,69119.0,69118.0,0.001946]
["bitfinex","BTCUSD",1717465030195,0.28934613,69119.0,69118.0,0.000946]
["bitfinex","BTCUSD",1717465030407,0.29534613,69119.0,69118.0,0.000946]
["bitfinex","BTCUSD",1717465040771,0.29517203,69119.0,69118.0,0.000946]
["bitfinex","BTCUSD",1717465043929,0.53107203,69119.0,69118.0,0.000946]
["bitfinex","BTCUSD",1717465044144,0.29517203,69119.0,69118.0,0.000946]
["bitfinex","BTCUSD",1717465045882,0.54247203,69119.0,69118.0,0.000946]
["bitfinex","BTCUSD",1717465047354,0.29517203,69119.0,69118.0,0.000946]
["bitfinex","BTCUSD",1717465048628,0.37097203,69119.0,69118.0,0.000946]
["bitfinex","BTCUSD",1717465049638,0.66032803,69119.0,69118.0,0.000946]
["bitfinex","BTCUSD",1717465049841,0.68942803,69119.0,69118.0,0.000946]
["bitfinex","BTCUSD",1717465050042,0.84375696,69119.0,69118.0,0.000946]
["bitfinex","BTCUSD",1717465050892,0.94367687,69119.0,69118.0,0.000946]
["bitfinex","BTCUSD",1717465051640,0.84375696,69119.0,69118.0,0.000946]
["bitfinex","BTCUSD",1717465052731,0.94367687,69119.0,69118.0,0.000946]
["bitfinex","BTCUSD",1717465053107,0.84375696,69119.0,69118.0,0.000946]
["bitfinex","BTCUSD",1717465053312,0.8437913,69119.0,69118.0,0.000946]
["bitfinex","BTCUSD",1717465054251,0.94371121,69119.0,69118.0,0.000946]
["bitfinex","BTCUSD",1717465060609,0.83812803,69119.0,69118.0,0.000946]
["bitfinex","BTCUSD",1717465060810,0.84377635,69119.0,69118.0,0.000946]
["bitfinex","BTCUSD",1717465062110,0.83812803,69119.0,69118.0,0.000946]
["bitfinex","BTCUSD",1717465062324,0.84386059,69119.0,69118.0,0.000946]
["bitfinex","BTCUSD",1717465063775,0.9437805,69119.0,69118.0,0.000946]
["bitfinex","BTCUSD",1717465063969,0.84386059,69119.0,69118.0,0.000946]
["bitfinex","BTCUSD",1717465064120,0.9437805,69119.0,69118.0,0.000946]
["bitfinex","BTCUSD",1717465067662,0.84386059,69119.0,69118.0,0.000946]
["bitfinex","BTCUSD",1717465069514,0.98711699,69119.0,69118.0,0.000946]
["bitfinex","BTCUSD",1717465069725,0.94377034,69119.0,69118.0,0.000946]
["bitfinex","BTCUSD",1717465069954,0.84385043,69119.0,69118.0,0.000946]
["bitfinex","BTCUSD",1717465070371,0.88719257,69119.0,69118.0,0.000946]
["bitfinex","BTCUSD",1717465071432,0.84385043,69119.0,69118.0,0.000946]
["bitfinex","BTCUSD",1717465072486,0.88720774,69119.0,69118.0,0.000946]
["bitfinex","BTCUSD",1717465072890,0.84385043,69119.0,69118.0,0.000946]
["bitfinex","BTCUSD",1717465074765,0.79515043,69119.0,69118.0,0.000946]
["bitfinex","BTCUSD",1717465074965,0.84385043,69119.0,69118.0,0.000946]
["bitfinex","BTCUSD",1717465078173,1.03940811,69119.0,69118.0,0.000946]
["bitfinex","BTCUSD",1717465079208,1.03340811,69119.0,69118.0,0.000946]
["bitfinex","BTCUSD",1717465079659,1.03740811,69119.0,69118.0,0.001946]
["bitfinex","BTCUSD",1717465079882,1.04240811,69119.0,69118.0,0.001946]
["bitfinex","BTCUSD",1717465080297,0.9424882,69119.0,69118.0,0.001946]
["bitfinex","BTCUSD",1717465080541,0.9367658,69119.0,69118.0,0.001946]
["bitfinex","BTCUSD",1717465080798,0.9427245,69119.0,69118.0,0.001946]
["bitfinex","BTCUSD",1717465081691,0.9347245,69119.0,69118.0,0.000946]
["bitfinex","BTCUSD",1717465081908,0.9347245,69119.0,69118.0,0.001946]
["bitfinex","BTCUSD",1717465082124,0.9397245,69119.0,69118.0,0.001946]
["bitfinex","BTCUSD",1717465082351,0.93972689,69119.0,69118.0,0.001946]
["bitfinex","BTCUSD",1717465083212,1.0396468,69119.0,69118.0,0.001946]
["bitfinex","BTCUSD",1717465083420,1.46002327,69119.0,69118.0,0.001946]
["bitfinex","BTCUSD",1717465084424,1.46006473,69119.0,69118.0,0.001946]
["bitfinex","BTCUSD",1717465084624,1.46006815,69119.0,69118.0,0.001946]
["bitfinex","BTCUSD",1717465085055,1.39501006,69119.0,69118.0,0.001946]
["bitfinex","BTCUSD",1717465085464,1.39575736,69119.0,69118.0,0.001946]
["bitfinex","BTCUSD",1717465086041,1.41176873,69119.0,69118.0,0.001946]
["bitfinex","BTCUSD",1717465086833,1.41176873,69119.0,69111.0,0.002]
["bitfinex","BTCUSD",1717465086834,0.434077,69112.0,69111.0,0.002]
["bitfinex","BTCUSD",1717465087039,0.5885453,69112.0,69111.0,0.002]
["bitfinex","BTCUSD",1717465087248,0.50715966,69112.0,69111.0,0.002]
["bitfinex","BTCUSD",1717465087590,0.57316866,69112.0,69111.0,0.002]
["bitfinex","BTCUSD",1717465087992,0.58918266,69112.0,69111.0,0.002]
["bitfinex","BTCUSD",1717465088305,0.68910257,69112.0,69111.0,0.002]
["bitfinex","BTCUSD",1717465088499,0.77586141,69112.0,69111.0,0.002]
["bitfinex","BTCUSD",1717465088928,0.68910186,69112.0,69111.0,0.002]
["bitfinex","BTCUSD",1717465089062,0.70110186,69112.0,69111.0,0.003]
["bitfinex","BTCUSD",1717465089266,0.39855782,69112.0,69111.0,0.2342]
["bitfinex","BTCUSD",1717465089473,0.22977466,69112.0,69111.0,0.2342]
["bitfinex","BTCUSD",1717465089677,0.17522627,69112.0,69111.0,0.2342]
["bitfinex","BTCUSD",1717465089892,0.22392627,69112.0,69111.0,0.2342]
["bitfinex","BTCUSD",1717465091552,0.27383802,69112.0,69111.0,0.2342]
["bitfinex","BTCUSD",1717465092288,0.27366389,69112.0,69111.0,0.2342]
["bitfinex","BTCUSD",1717465094158,0.27366389,69112.0,69111.0,0.003]
["bitfinex","BTCUSD",1717465094365,0.23028004,69112.0,69111.0,0.003]
["bitfinex","BTCUSD",1717465094818,0.29535582,69112.0,69111.0,0.003]
["bitfinex","BTCUSD",1717465095225,0.23028004,69112.0,69111.0,0.003]
["bitfinex","BTCUSD",1717465095430,0.29535582,69112.0,69111.0,0.003]
["bitfinex","BTCUSD",1717465095755,0.23028004,69112.0,69111.0,0.003]
["bitfinex","BTCUSD",1717465096580,0.22375214,69112.0,69111.0,0.003]
["bitfinex","BTCUSD",1717465099464,0.27323105,69112.0,69111.0,0.003]
["bitfinex","BTCUSD",1717465100099,0.29492957,69112.0,69111.0,0.003]
["bitfinex","BTCUSD",1717465100545,0.22983403,69112.0,69111.0,0.003]
["bitfinex","BTCUSD",1717465100751,0.29492957,69112.0,69111.0,0.003]
["bitfinex","BTCUSD",1717465101004,0.22983403,69112.0,69111.0,0.003]
["bitfinex","BTCUSD",1717465104901,0.27322849,69112.0,69111.0,0.003]
["bitfinex","BTCUSD",1717465105467,0.22983403,69112.0,69111.0,0.003]
["bitfinex","BTCUSD",1717465108513,0.2732273,69112.0,69111.0,0.003]
["bitfinex","BTCUSD",1717465109334,0.22983403,69112.0,69111.0,0.003]
["bitfinex","BTCUSD",1717465109531,0.51921903,69112.0,69111.0,0.003]
["bitfinex","BTCUSD",1717465111615,0.56261202,69112.0,69111.0,0.003]
["bitfinex","BTCUSD",1717465112007,0.51921903,69112.0,69111.0,0.003]
["bitfinex","BTCUSD",1717465113347,0.5626123,69112.0,69111.0,0.003]
["bitfinex","BTCUSD",1717465113572,0.65825007,69112.0,69111.0,0.003]
["bitfinex","BTCUSD",1717465113990,0.61449377,69112.0,69111.0,0.003]
["bitfinex","BTCUSD",1717465114843,0.61449423,69112.0,69111.0,0.003]
["bitfinex","BTCUSD",1717465116874,0.61449423,69112.0,69111.0,0.002502]
["bitfinex","BTCUSD",1717465117971,0.67958671,69112.0,69111.0,0.002502]
["bitfinex","BTCUSD",1717465118352,0.51885646,69112.0,69111.0,0.002502]
["bitfinex","BTCUSD",1717465118549,0.51885646,69112.0,69111.0,0.239748]
["bitfinex","BTCUSD",1717465118992,0.56311239,69112.0,69111.0,0.239748]
["bitfinex","BTCUSD",1717465119204,0.51971646,69112.0,69111.0,0.239748]
["bitfinex","BTCUSD",1717465121108,0.51971646,69112.0,69111.0,0.003448]
["bitfinex","BTCUSD",1717465121322,0.56311239,69112.0,69111.0,0.003448]
["bitfinex","BTCUSD",1717465123081,0.51971646,69112.0,69111.0,0.003448]
["bitfinex","BTCUSD",1717465123404,0.56311239,69112.0,69111.0,0.003448]
["bitfinex","BTCUSD",1717465126503,0.51971646,69112.0,69111.0,0.003448]
["bitfinex","BTCUSD",1717465127319,0.47101646,69112.0,69111.0,0.003448]
["bitfinex","BTCUSD",1717465127527,0.27373738,69112.0,69111.0,0.003448]
["bitfinex","BTCUSD",1717465127967,0.23033146,69112.0,69111.0,0.003448]
["bitfinex","BTCUSD",1717465128104,0.22461214,69112.0,69111.0,0.003448]
["bitfinex","BTCUSD",1717465129451,0.17591214,69112.0,69111.0,0.003448]
["bitfinex","BTCUSD",1717465129622,0.22461214,69112.0,69111.0,0.243348]
["bitfinex","BTCUSD",1717465130202,0.22461214,69112.0,69111.0,0.003448]
["bitfinex","BTCUSD",1717465131634,0.17591214,69112.0,69111.0,0.238548]
["bitfinex","BTCUSD",1717465131804,0.03139427,69112.0,69111.0,0.24291023]
["bitfinex","BTCUSD",1717465132045,0.08009427,69112.0,69111.0,0.24291023]
["bitfinex","BTCUSD",1717465133511,0.08009427,69112.0,69111.0,0.238548]
["bitfinex","BTCUSD",1717465133684,0.22478627,69112.0,69111.0,0.003448]
["bitfinex","BTCUSD",1717465139363,0.17608627,69112.0,69111.0,0.003448]
["bitfinex","BTCUSD",1717465139574,0.22478627,69112.0,69111.0,0.003448]
["bitfinex","BTCUSD",1717465140983,0.22478627,69112.0,69111.0,0.02516229]
["bitfinex","BTCUSD",1717465141703,0.22478627,69112.0,69111.0,0.003448]
["bitfinex","BTCUSD",1717465141959,0.22478627,69112.0,69111.0,0.10366229]
["bitfinex","BTCUSD",1717465142188,0.22478627,69112.0,69111.0,0.236248]
["bitfinex","BTCUSD",1717465142638,0.22478627,69112.0,69111.0,0.25796229]
["bitfinex","BTCUSD",1717465142855,0.22478627,69112.0,69111.0,0.25736561]
["bitfinex","BTCUSD",1717465145412,0.17608627,69112.0,69111.0,0.23587829]
["bitfinex","BTCUSD",1717465145619,0.22478627,69112.0,69111.0,0.23587829]
["bitfinex","BTCUSD",1717465145822,0.17608627,69112.0,69111.0,0.23587829]
["bitfinex","BTCUSD",1717465146025,0.22478627,69112.0,69111.0,0.23587829]
["bitfinex","BTCUSD",1717465148410,0.03139427,69112.0,69111.0,0.24024052]
["bitfinex","BTCUSD",1717465148821,0.03139427,69112.0,69111.0,0.38465945]
["bitfinex","BTCUSD",1717465149065,0.08009427,69112.0,69111.0,0.45970752]
["bitfinex","BTCUSD",1717465149325,0.06156,69112.0,69111.0,0.45970752]
["bitfinex","BTCUSD",1717465149584,0.05456,69112.0,69111.0,0.45870752]
["bitfinex","BTCUSD",1717465150042,0.00586,69112.0,69111.0,0.45970752]
["bitfinex","BTCUSD",1717465150214,0.04956,69112.0,69111.0,0.45970752]
["bitfinex","BTCUSD",1717465150722,0.0680865,69112.0,69111.0,0.46270752]
["bitfinex","BTCUSD",1717465150994,0.04956,69112.0,69111.0,0.38465945]
["bitfinex","BTCUSD",1717465151455,0.05056,69112.0,69111.0,0.39365945]
["bitfinex","BTCUSD",1717465151697,0.05056,69112.0,69111.0,0.38465945]
["bitfinex","BTCUSD",1717465151938,0.05156,69112.0,69111.0,0.39065945]
["bitfinex","BTCUSD",1717465152193,0.05256,69112.0,69111.0,0.39765945]
["bitfinex","BTCUSD",1717465152651,0.05156,69112.0,69111.0,0.39065945]
["bitfinex","BTCUSD",1717465153162,0.05156,69112.0,69111.0,0.39565945]
["bitfinex","BTCUSD",1717465153405,0.07008554,69112.0,69111.0,0.39565945]
["bitfinex","BTCUSD",1717465153834,0.02138554,69112.0,69111.0,0.39565945]
["bitfinex","BTCUSD",1717465154041,0.07008554,69112.0,69111.0,0.39565945]
["bitfinex","BTCUSD",1717465154206,0.05156,69112.0,69111.0,0.39565945]
["bitfinex","BTCUSD",1717465154391,0.0700865,69112.0,69111.0,0.39565945]
["bitfinex","BTCUSD",1717465154726,0.06991235,69112.0,69111.0,0.39565945]
["bitfinex","BTCUSD",1717465155926,0.02121235,69112.0,69111.0,0.25101355]
["bitfinex","BTCUSD",1717465156131,0.06991235,69112.0,69111.0,0.25101355]
["bitfinex","BTCUSD",1717465156343,0.06991235,69112.0,69111.0,0.25124052]
["bitfinex","BTCUSD",1717465159114,0.02121235,69112.0,69111.0,0.39565945]
["bitfinex","BTCUSD",1717465159323,0.06991235,69112.0,69111.0,0.39565945]
["bitfinex","BTCUSD",1717465159543,0.05138585,69112.0,69111.0,0.39565945]
["bitfinex","BTCUSD",1717465159751,0.00268585,69112.0,69111.0,0.39565945]
["bitfinex","BTCUSD",1717465159960,0.00268585,69112.0,69111.0,0.47070648]
["bitfinex","BTCUSD",1717465160998,0.00268585,69112.0,69111.0,0.39565945]
["bitfinex","BTCUSD",1717465161202,0.00268585,69112.0,69111.0,0.47070376]
["bitfinex","BTCUSD",1717465161832,0.00268585,69112.0,69111.0,0.47070373]
["bitfinex","BTCUSD",1717465168518,0.05138585,69112.0,69111.0,0.47070373]
["bitfinex","BTCUSD",1717465170967,0.00268585,69112.0,69111.0,0.47070373]
["bitfinex","BTCUSD",1717465171141,0.05138585,69112.0,69111.0,0.47070373]
["bitfinex","BTCUSD",1717465171726,0.05138585,69112.0,69111.0,0.48829045]
["bitfinex","BTCUSD",1717465173795,0.00268585,69112.0,69111.0,0.48829045]
["bitfinex","BTCUSD",1717465174031,0.05138585,69112.0,69111.0,0.48829045]
["bitfinex","BTCUSD",1717465176596,0.05138585,69112.0,69111.0,0.48829053]
["bitfinex","BTCUSD",1717465177068,0.00268585,69112.0,69111.0,0.48829053]
["bitfinex","BTCUSD",1717465177302,0.05138585,69112.0,69111.0,0.48829053]
["bitfinex","BTCUSD",1717465180309,0.05138585,69112.0,69111.0,0.25549053]
["bitfinex","BTCUSD",1717465180578,0.05138585,69112.0,69111.0,0.03602724]
["bitfinex","BTCUSD",1717465180811,0.06993141,69112.0,69111.0,0.11107169]
["bitfinex","BTCUSD",1717465181476,0.06993141,69112.0,69111.0,0.09348497]
["bitfinex","BTCUSD",1717465183111,0.06993141,69112.0,69111.0,0.09348867]
["bitfinex","BTCUSD",1717465183377,0.02123141,69112.0,69111.0,0.09348867]
["bitfinex","BTCUSD",1717465183639,0.06993141,69112.0,69111.0,0.09348867]
["bitfinex","BTCUSD",1717465187617,0.06993141,69112.0,69111.0,0.08889947]
["bitfinex","BTCUSD",1717465187618,0.45272341,69112.0,69111.0,0.08889947]
["bitfinex","BTCUSD",1717465188160,0.45272341,69112.0,69111.0,0.01385132]
["bitfinex","BTCUSD",1717465188961,0.45272341,69112.0,69111.0,0.03556366]
["bitfinex","BTCUSD",1717465189197,0.45272341,69112.0,69111.0,0.01385132]
["bitfinex","BTCUSD",1717465189887,0.45072341,69112.0,69111.0,0.00685132]
["bitfinex","BTCUSD",1717465190574,0.45072341,69112.0,69111.0,0.00185132]
["bitfinex","BTCUSD",1717465190831,0.45772341,69112.0,69111.0,0.00285132]
["bitfinex","BTCUSD",1717465191974,0.45072341,69112.0,69111.0,0.00185132]
["bitfinex","BTCUSD",1717465192206,0.45172341,69112.0,69111.0,0.00185132]
["bitfinex","BTCUSD",1717465197458,0.46953336,69112.0,69111.0,0.00185132]
["bitfinex","BTCUSD",1717465198230,0.75891836,69112.0,69111.0,0.00185132]
["bitfinex","BTCUSD",1717465200282,0.16492341,69112.0,69111.0,0.00185132]
["bitfinex","BTCUSD",1717465200528,0.16492341,69112.0,69111.0,0.08794052]
["bitfinex","BTCUSD",1717465200834,0.19507785,69112.0,69111.0,0.08794052]
["bitfinex","BTCUSD",1717465201247,0.2126055,69112.0,69111.0,0.08794052]
["bitfinex","BTCUSD",1717465201469,0.2126055,69112.0,69111.0,0.08771355]
["bitfinex","BTCUSD",1717465201682,0.2126055,69112.0,69111.0,0.08871355]
["bitfinex","BTCUSD",1717465201892,0.2126055,69112.0,69111.0,0.08794052]
["bitfinex","BTCUSD",1717465202277,0.2126055,69112.0,69111.0,0.08894052]
["bitfinex","BTCUSD",1717465203385,0.1639055,69112.0,69111.0,0.08894052]
["bitfinex","BTCUSD",1717465203576,0.2126055,69112.0,69111.0,0.08894052]
["bitfinex","BTCUSD",1717465203779,0.1639055,69112.0,69111.0,0.08894052]
["bitfinex","BTCUSD",1717465203918,0.2126055,69112.0,69111.0,0.08894052]
["bitfinex","BTCUSD",1717465205984,0.1639055,69112.0,69111.0,0.08894052]
["bitfinex","BTCUSD",1717465206374,0.0192135,69112.0,69111.0,0.24324052]
["bitfinex","BTCUSD",1717465206651,0.0679135,69112.0,69111.0,0.24324052]
["bitfinex","BTCUSD",1717465209167,0.0679135,69112.0,69111.0,0.24301355]
["bitfinex","BTCUSD",1717465210720,0.0679135,69112.0,69111.0,0.24324052]
["bitfinex","BTCUSD",1717465211180,0.2126055,69112.0,69111.0,0.24301355]
["bitfinex","BTCUSD",1717465212526,0.2126055,69112.0,69111.0,0.24324052]
["bitfinex","BTCUSD",1717465212772,0.19407785,69112.0,69111.0,0.24301355]
["bitfinex","BTCUSD",1717465212997,0.2126,69112.0,69111.0,0.24301355]
["bitfinex","BTCUSD",1717465213239,0.2126,69112.0,69111.0,0.24324052]
["bitfinex","BTCUSD",1717465213679,0.1639,69112.0,69111.0,0.24301355]
["bitfinex","BTCUSD",1717465213884,0.2126,69112.0,69111.0,0.24324052]
["bitfinex","BTCUSD",1717465214099,0.2126,69112.0,69111.0,0.24301355]
["bitfinex","BTCUSD",1717465214577,0.19407785,69112.0,69111.0,0.00721355]
["bitfinex","BTCUSD",1717465214792,0.2126,69112.0,69111.0,0.00721355]
["bitfinex","BTCUSD",1717465216045,0.2126,69112.0,69111.0,0.00744052]
["bitfinex","BTCUSD",1717465216219,0.019208,69112.0,69111.0,0.00744052]
["bitfinex","BTCUSD",1717465216439,0.067908,69112.0,69111.0,0.00744052]
["bitfinex","BTCUSD",1717465217484,0.067908,69112.0,69111.0,0.00721355]
["bitfinex","BTCUSD",1717465218239,0.067908,69112.0,69111.0,0.00744052]
["bitfinex","BTCUSD",1717465222760,0.067908,69112.0,69111.0,0.00721355]
["bitfinex","BTCUSD",1717465223443,0.067908,69112.0,69111.0,0.00744052]
["bitfinex","BTCUSD",1717465224846,0.019208,69112.0,69111.0,0.00744052]
["bitfinex","BTCUSD",1717465225064,0.067908,69112.0,69111.0,0.00744052]
["bitfinex","BTCUSD",1717465227148,0.019208,69112.0,69111.0,0.46328769]
["bitfinex","BTCUSD",1717465227354,0.00068585,69112.0,69111.0,0.48500441]
["bitfinex","BTCUSD",1717465227552,0.00068585,69112.0,69111.0,0.53833461]
["bitfinex","BTCUSD",1717465228970,0.00068585,69112.0,69111.0,0.53833106]
["bitfinex","BTCUSD",1717465229392,0.00168585,69112.0,69111.0,0.54533106]
["bitfinex","BTCUSD",1717465230080,0.00068585,69112.0,69111.0,0.53833106]
["bitfinex","BTCUSD",1717465230198,0.00068585,69112.0,69111.0,0.53733106]
["bitfinex","BTCUSD",1717465230406,0.00068585,69112.0,69111.0,0.54733106]
["bitfinex","BTCUSD",1717465230407,0.00168585,69112.0,69111.0,0.54733106]
["bitfinex","BTCUSD",1717465231050,0.00268585,69112.0,69111.0,0.55633106]
["bitfinex","BTCUSD",1717465231471,0.00168585,69112.0,69111.0,0.54733106]
["bitfinex","BTCUSD",1717465232238,0.00068585,69112.0,69111.0,0.53733106]
["bitfinex","BTCUSD",1717465232640,0.00168585,69112.0,69111.0,0.54433106]
["bitfinex","BTCUSD",1717465233072,0.00168585,69112.0,69111.0,0.54933106]
["bitfinex","BTCUSD",1717465233290,0.00168585,69112.0,69111.0,0.47710282]
["bitfinex","BTCUSD",1717465233533,0.00268585,69112.0,69111.0,0.48710282]
["bitfinex","BTCUSD",1717465247737,0.00268585,69112.0,69111.0,0.24790282]
["bitfinex","BTCUSD",1717465247979,0.00268585,69112.0,69111.0,0.2479025]
["bitfinex","BTCUSD",1717465247980,0.23188585,69112.0,69111.0,0.2479025]
["bitfinex","BTCUSD",1717465248226,0.25324816,69112.0,69111.0,0.24767553]
["bitfinex","BTCUSD",1717465248474,0.25324816,69112.0,69111.0,0.17263248]
["bitfinex","BTCUSD",1717465248676,0.25324816,69112.0,69111.0,0.17285945]
["bitfinex","BTCUSD",1717465249121,0.16874016,69112.0,69111.0,0.02385132]
["bitfinex","BTCUSD",1717465249328,0.39794016,69112.0,69111.0,0.02385132]
["bitfinex","BTCUSD",1717465249929,0.39794016,69112.0,69111.0,0.00185132]
["bitfinex","BTCUSD",1717465249930,0.39594016,69112.0,69111.0,0.00185132]
["bitfinex","BTCUSD",1717465250307,0.39794016,69112.0,69111.0,0.02385132]
["bitfinex","BTCUSD",1717465250580,0.39794016,69112.0,69111.0,0.01185132]
["bitfinex","BTCUSD",1717465251003,0.40194016,69112.0,69111.0,0.01185132]
["bitfinex","BTCUSD",1717465251215,0.40094016,69112.0,69111.0,0.01185132]
["bitfinex","BTCUSD",1717465251417,0.40094016,69112.0,69111.0,0.00185132]
["bitfinex","BTCUSD",1717465251418,0.39994016,69112.0,69111.0,0.00185132]
["bitfinex","BTCUSD",1717465251621,0.40394016,69112.0,69111.0,0.00185132]
["bitfinex","BTCUSD",1717465252879,0.40894016,69112.0,69111.0,0.00185132]
["bitfinex","BTCUSD",1717465254384,0.45764016,69112.0,69111.0,0.00185132]
["bitfinex","BTCUSD",1717465256365,0.40894016,69112.0,69111.0,0.00185132]
["bitfinex","BTCUSD",1717465256564,0.45764016,69112.0,69111.0,0.00185132]
["bitfinex","BTCUSD",1717465260405,0.47485271,69112.0,69111.0,0.00185132]
["bitfinex","BTCUSD",1717465261397,0.42615271,69112.0,69111.0,0.00185132]
["bitfinex","BTCUSD",1717465261599,0.47485271,69112.0,69111.0,0.00185132]
["bitfinex","BTCUSD",1717465268550,0.17974016,69112.0,69111.0,0.00621355]
["bitfinex","BTCUSD",1717465268749,0.22844016,69112.0,69111.0,0.24291355]
["bitfinex","BTCUSD",1717465269157,0.22844016,69112.0,69111.0,0.39302677]
["bitfinex","BTCUSD",1717465269395,0.22044016,69112.0,69111.0,0.39302677]
["bitfinex","BTCUSD",1717465269597,0.19907785,69112.0,69111.0,0.39302677]
["bitfinex","BTCUSD",1717465269823,0.16872612,69112.0,69111.0,0.39325374]
["bitfinex","BTCUSD",1717465270023,0.21942612,69112.0,69111.0,0.39325374]
["bitfinex","BTCUSD",1717465270458,0.21742612,69112.0,69111.0,0.39325374]
["bitfinex","BTCUSD",1717465270745,0.21742612,69112.0,69111.0,0.39302677]
["bitfinex","BTCUSD",1717465270946,0.22142612,69112.0,69111.0,0.39325374]
["bitfinex","BTCUSD",1717465271206,0.19807785,69112.0,69111.0,0.39325374]
["bitfinex","BTCUSD",1717465271383,0.21942612,69112.0,69111.0,0.39325374]
["bitfinex","BTCUSD",1717465272677,0.21642612,69112.0,69111.0,0.39325374]
["bitfinex","BTCUSD",1717465272886,0.21942612,69112.0,69111.0,0.39325374]
["bitfinex","BTCUSD",1717465274873,0.21942612,69112.0,69111.0,0.24314052]
["bitfinex","BTCUSD",1717465275073,0.21942612,69112.0,69111.0,0.39324883]
["bitfinex","BTCUSD",1717465275271,0.19807785,69112.0,69111.0,0.39324883]
["bitfinex","BTCUSD",1717465275681,0.21943293,69112.0,69111.0,0.39324883]
["bitfinex","BTCUSD",1717465275851,0.21943293,69112.0,69111.0,0.39302186]
["bitfinex","BTCUSD",1717465275995,0.19807785,69112.0,69111.0,0.39324883]
["bitfinex","BTCUSD",1717465276203,0.21943293,69112.0,69111.0,0.39324883]
["bitfinex","BTCUSD",1717465277994,0.02604093,69112.0,69111.0,0.53766776]
["bitfinex","BTCUSD",1717465278861,0.00468585,69112.0,69111.0,0.53766776]
["bitfinex","BTCUSD",1717465279116,0.00168585,69112.0,69111.0,0.53766776]
["bitfinex","BTCUSD",1717465279323,0.00168585,69112.0,69111.0,0.68636176]
["bitfinex","BTCUSD",1717465279530,0.00068585,69112.0,69111.0,0.68636176]
["bitfinex","BTCUSD",1717465279963,0.00068585,69112.0,69111.0,0.68736176]
["bitfinex","BTCUSD",1717465280112,0.00168585,69112.0,69111.0,0.69736176]
["bitfinex","BTCUSD",1717465280320,0.00168585,69112.0,69111.0,0.69236176]
["bitfinex","BTCUSD",1717465280535,0.00268585,69112.0,69111.0,0.70536176]
["bitfinex","BTCUSD",1717465282338,0.00168585,69112.0,69111.0,0.69536176]
["bitfinex","BTCUSD",1717465282574,0.00268585,69112.0,69111.0,0.70636176]
["bitfinex","BTCUSD",1717465285578,0.00268585,69112.0,69111.0,0.55625345]
["bitfinex","BTCUSD",1717465285795,0.00268585,69112.0,69111.0,0.70632629]
["bitfinex","BTCUSD",1717465286653,0.00268585,69112.0,69111.0,0.72409372]
["bitfinex","BTCUSD",1717465287492,0.00268585,69112.0,69111.0,0.56163229]
["bitfinex","BTCUSD",1717465288345,0.00268585,69112.0,69111.0,0.58331775]
["bitfinex","BTCUSD",1717465289621,0.00268585,69112.0,69111.0,0.41155945]
["bitfinex","BTCUSD",1717465289829,0.00268585,69112.0,69111.0,0.58332928]
["bitfinex","BTCUSD",1717465292421,0.00268585,69112.0,69111.0,0.56164462]
["bitfinex","BTCUSD",1717465295819,0.00268585,69112.0,69111.0,0.70633862]
["bitfinex","BTCUSD",1717465320486,0.00268585,69112.0,69111.0,0.7063352]
["bitfinex","BTCUSD",1717465321265,0.00268585,69112.0,69111.0,0.74961056]
["bitfinex","BTCUSD",1717465322920,0.00158708,69112.0,69111.0,0.7063352]
["bitfinex","BTCUSD",1717465323336,0.00158708,69112.0,69111.0,0.77124824]
["bitfinex","BTCUSD",1717465323807,0.00158708,69112.0,69111.0,0.7712471]
["bitfinex","BTCUSD",1717465324077,0.00158708,69112.0,69111.0,1.07199898]
["bitfinex","BTCUSD",1717465324291,0.00158708,69112.0,69111.0,1.00708594]
["bitfinex","BTCUSD",1717465325396,0.00158708,69112.0,69111.0,1.09363667]
["bitfinex","BTCUSD",1717465325595,0.00158708,69112.0,69111.0,1.00708594]
["bitfinex","BTCUSD",1717465326250,0.00158708,69112.0,69111.0,1.09363667]
["bitfinex","BTCUSD",1717465326908,0.00158708,69112.0,69111.0,1.00708594]
["bitfinex","BTCUSD",1717465327763,0.00158708,69112.0,69111.0,1.09363667]
["bitfinex","BTCUSD",1717465327973,0.00158708,69112.0,69111.0,1.00708594]
["bitfinex","BTCUSD",1717465328405,0.00158708,69112.0,69111.0,1.09363667]
["bitfinex","BTCUSD",1717465338556,0.00158708,69112.0,69111.0,1.16867637]
["bitfinex","BTCUSD",1717465338769,0.00158708,69112.0,69111.0,1.16878363]
["bitfinex","BTCUSD",1717465339321,0.00158708,69112.0,69111.0,1.08212564]
["bitfinex","BTCUSD",1717465339741,0.00158708,69112.0,69111.0,1.38228462]
["bitfinex","BTCUSD",1717465339963,0.00158708,69112.0,69111.0,1.23199259]
["bitfinex","BTCUSD",1717465340147,0.00158708,69112.0,69111.0,1.38207152]
["bitfinex","BTCUSD",1717465341053,0.00158708,69112.0,69111.0,1.49039486]
["bitfinex","BTCUSD",1717465341257,0.00158708,69112.0,69111.0,1.49029486]
["bitfinex","BTCUSD",1717465341460,0.00158708,69112.0,69111.0,1.38197152]
["bitfinex","BTCUSD",1717465342447,0.00158708,69112.0,69111.0,1.49027552]
["bitfinex","BTCUSD",1717465342828,0.00086,69119.0,69118.0,0.0045892]
["bitfinex","BTCUSD",1717465343027,0.00086,69119.0,69118.0,0.37412676]
["bitfinex","BTCUSD",1717465344039,0.0222574,69119.0,69118.0,0.37412676]
["bitfinex","BTCUSD",1717465344448,0.0222574,69119.0,69118.0,0.38112676]
["bitfinex","BTCUSD",1717465344870,0.00086,69119.0,69118.0,0.38512676]
["bitfinex","BTCUSD",1717465345829,0.00086,69119.0,69118.0,0.38512304]
["bitfinex","BTCUSD",1717465347431,0.00086,69119.0,69118.0,0.38512094]
["bitfinex","BTCUSD",1717465347568,0.04956,69119.0,69118.0,0.38512094]
["bitfinex","BTCUSD",1717465348173,0.04956,69119.0,69118.0,0.60623376]
["bitfinex","BTCUSD",1717465348803,0.04956,69119.0,69118.0,0.61223376]
["bitfinex","BTCUSD",1717465350028,0.04956,69119.0,69118.0,0.60523376]
["bitfinex","BTCUSD",1717465350434,0.04956,69119.0,69118.0,0.61423376]
["bitfinex","BTCUSD",1717465352694,0.12496,69119.0,69118.0,0.61423376]
["bitfinex","BTCUSD",1717465354095,0.14636331,69119.0,69118.0,0.61423376]
["bitfinex","BTCUSD",1717465358446,0.30276331,69119.0,69118.0,0.61400981]
["bitfinex","BTCUSD",1717465359453,0.30276331,69119.0,69118.0,0.53896919]
["bitfinex","BTCUSD",1717465359671,0.30276331,69119.0,69118.0,0.61401056]
["bitfinex","BTCUSD",1717465359875,0.28136,69119.0,69118.0,0.61401056]
["bitfinex","BTCUSD",1717465360042,0.28136,69119.0,69118.0,0.53896919]
["bitfinex","BTCUSD",1717465360256,0.30276174,69119.0,69118.0,0.53896919]
["bitfinex","BTCUSD",1717465361826,0.30276174,69119.0,69118.0,0.53919616]
["bitfinex","BTCUSD",1717465362527,0.30276174,69119.0,69118.0,0.53896919]
["bitfinex","BTCUSD",1717465362951,0.30276174,69119.0,69118.0,0.53919616]
["bitfinex","BTCUSD",1717465363784,0.30276174,69119.0,69118.0,0.53896919]
["bitfinex","BTCUSD",1717465365106,0.30276174,69119.0,69118.0,0.53919616]
["bitfinex","BTCUSD",1717465365569,0.30276174,69119.0,69118.0,0.53899394]
["bitfinex","BTCUSD",1717465367026,0.30276174,69119.0,69118.0,0.53899391]
["bitfinex","BTCUSD",1717465367489,0.30276174,69119.0,69118.0,0.38890881]
["bitfinex","BTCUSD",1717465367712,0.44743974,69119.0,69118.0,0.3902145]
["bitfinex","BTCUSD",1717465367887,0.44743974,69119.0,69118.0,0.4118845]
["bitfinex","BTCUSD",1717465368096,0.44743974,69119.0,69118.0,0.1650858]
["bitfinex","BTCUSD",1717465368380,0.426038,69119.0,69118.0,0.1650858]
["bitfinex","BTCUSD",1717465368585,0.44744944,69119.0,69118.0,0.1650858]
["bitfinex","BTCUSD",1717465368776,0.14469,69113.0,69112.0,0.000946]
["bitfinex","BTCUSD",1717465368996,0.43239,69113.0,69112.0,0.15104909]
["bitfinex","BTCUSD",1717465369170,0.43239,69113.0,69112.0,0.000946]
["bitfinex","BTCUSD",1717465369387,0.45380144,69113.0,69112.0,0.000946]
["bitfinex","BTCUSD",1717465370045,0.45380144,69113.0,69112.0,0.005946]
["bitfinex","BTCUSD",1717465370493,0.45380144,69113.0,69112.0,0.000946]
["bitfinex","BTCUSD",1717465370907,0.45480144,69113.0,69112.0,0.000946]
["bitfinex","BTCUSD",1717465371085,0.45380144,69113.0,69112.0,0.000946]
["bitfinex","BTCUSD",1717465371819,0.45780144,69113.0,69112.0,0.000946]
["bitfinex","BTCUSD",1717465372019,0.45980144,69113.0,69112.0,0.000946]
["bitfinex","BTCUSD",1717465372626,0.45580144,69113.0,69112.0,0.000946]
["bitfinex","BTCUSD",1717465373036,0.46080144,69113.0,69112.0,0.000946]
["bitfinex","BTCUSD",1717465373449,0.45380144,69113.0,69112.0,0.000946]
["bitfinex","BTCUSD",1717465373898,0.45380144,69113.0,69112.0,0.003946]
["bitfinex","BTCUSD",1717465375185,0.45480144,69113.0,69112.0,0.000946]
["bitfinex","BTCUSD",1717465376100,0.45780144,69113.0,69112.0,0.000946]
["bitfinex","BTCUSD",1717465383301,0.21880144,69113.0,69112.0,0.000946]
["bitfinex","BTCUSD",1717465384364,0.21780144,69113.0,69112.0,0.000946]
["bitfinex","BTCUSD",1717465384803,0.21580144,69113.0,69112.0,0.000946]
["bitfinex","BTCUSD",1717465385221,0.21580144,69113.0,69112.0,0.001946]
["bitfinex","BTCUSD",1717465385222,0.37810144,69113.0,69112.0,0.001946]
["bitfinex","BTCUSD",1717465385649,0.37310144,69113.0,69112.0,0.000946]
["bitfinex","BTCUSD",1717465386016,0.37710144,69113.0,69112.0,0.000946]
["bitfinex","BTCUSD",1717465386224,0.17110144,69113.0,69112.0,0.000946]
["bitfinex","BTCUSD",1717465386439,0.21980144,69113.0,69112.0,0.000946]
["bitfinex","BTCUSD",1717465387639,0.22066144,69113.0,69112.0,0.000946]
["bitfinex","BTCUSD",1717465388674,0.07597144,69113.0,69112.0,0.000946]
["bitfinex","BTCUSD",1717465388885,0.07597144,69113.0,69112.0,0.39055413]
["bitfinex","BTCUSD",1717465389095,0.02727144,69113.0,69112.0,0.39055413]
["bitfinex","BTCUSD",1717465389540,0.02727144,69113.0,69112.0,0.30004878]
["bitfinex","BTCUSD",1717465389541,0.05456,69113.0,69112.0,0.30004878]
["bitfinex","BTCUSD",1717465389747,0.07593315,69113.0,69112.0,0.29982181]
["bitfinex","BTCUSD",1717465389968,0.07593315,69113.0,69112.0,0.14972716]
["bitfinex","BTCUSD",1717465389969,0.07493315,69113.0,69112.0,0.14972716]
["bitfinex","BTCUSD",1717465390176,0.07093315,69113.0,69112.0,0.15072716]
["bitfinex","BTCUSD",1717465390379,0.07093315,69113.0,69112.0,0.15095413]
["bitfinex","BTCUSD",1717465391433,0.07093315,69113.0,69112.0,0.30205117]
["bitfinex","BTCUSD",1717465392064,0.07093315,69113.0,69112.0,0.30105117]
["bitfinex","BTCUSD",1717465392258,0.07193315,69113.0,69112.0,0.30105117]
["bitfinex","BTCUSD",1717465393935,0.02323315,69113.0,69112.0,0.30105117]
["bitfinex","BTCUSD",1717465394152,0.07193315,69113.0,69112.0,0.30105117]
["bitfinex","BTCUSD",1717465396769,0.02323315,69113.0,69112.0,0.37935413]
["bitfinex","BTCUSD",1717465396978,0.00186,69113.0,69112.0,0.52944985]
["bitfinex","BTCUSD",1717465397426,0.00186,69113.0,69112.0,0.74918488]
["bitfinex","BTCUSD",1717465398023,0.00186,69113.0,69112.0,0.74818488]
["bitfinex","BTCUSD",1717465398238,0.00086,69113.0,69112.0,0.75918488]
["bitfinex","BTCUSD",1717465398451,0.00086,69113.0,69112.0,0.76818488]
["bitfinex","BTCUSD",1717465398902,0.00086,69113.0,69112.0,0.77318488]
["bitfinex","BTCUSD",1717465399440,0.00086,69113.0,69112.0,0.78718488]
["bitfinex","BTCUSD",1717465406722,0.00086,69113.0,69112.0,0.56204613]
["bitfinex","BTCUSD",1717465406904,0.00086,69113.0,69112.0,0.78715342]
["bitfinex","BTCUSD",1717465413103,0.02228247,69113.0,69112.0,0.78715342]
["bitfinex","BTCUSD",1717465413531,0.02228247,69113.0,69112.0,0.78715985]
["bitfinex","BTCUSD",1717465418572,0.02228247,69113.0,69112.0,0.71211766]
["bitfinex","BTCUSD",1717465418773,0.02228247,69113.0,69112.0,0.787164]
["bitfinex","BTCUSD",1717465419303,0.26408247,69113.0,69112.0,0.26965307]
["bitfinex","BTCUSD",1717465419515,0.26408247,69113.0,69112.0,0.2694261]
["bitfinex","BTCUSD",1717465419742,0.26408247,69113.0,69112.0,0.19438681]
["bitfinex","BTCUSD",1717465419942,0.26408247,69113.0,69112.0,0.19461378]
["bitfinex","BTCUSD",1717465420186,0.26408247,69113.0,69112.0,0.26965787]
["bitfinex","BTCUSD",1717465420391,0.26408247,69113.0,69112.0,0.0445352]
["bitfinex","BTCUSD",1717465420593,0.26408247,69113.0,69112.0,0.19462427]
["bitfinex","BTCUSD",1717465420801,0.26408247,69113.0,69112.0,0.26966795]
["bitfinex","BTCUSD",1717465424276,0.02228247,69113.0,69112.0,0.26966795]
["bitfinex","BTCUSD",1717465425421,0.02228247,69113.0,69112.0,0.41408688]
["bitfinex","BTCUSD",1717465425595,0.02228247,69113.0,69112.0,0.56638688]
["bitfinex","BTCUSD",1717465425596,0.04956,69113.0,69112.0,0.56638688]
["bitfinex","BTCUSD",1717465425801,0.04956,69113.0,69112.0,0.63861512]
["bitfinex","BTCUSD",1717465427326,0.04956,69113.0,69112.0,0.6386091]
["bitfinex","BTCUSD",1717465428768,0.04956,69113.0,69112.0,0.63860909]
["bitfinex","BTCUSD",1717465429327,0.04956,69113.0,69112.0,0.4885246]
["bitfinex","BTCUSD",1717465429532,0.04956,69113.0,69112.0,0.6386039]
["bitfinex","BTCUSD",1717465431920,0.04956,69113.0,69112.0,0.4863039]
["bitfinex","BTCUSD",1717465433359,0.28476,69113.0,69112.0,0.4863039]
["bitfinex","BTCUSD",1717465433721,0.30617911,69113.0,69112.0,0.4863039]
["bitfinex","BTCUSD",1717465434328,0.14857911,69113.0,69112.0,0.4863039]
["bitfinex","BTCUSD",1717465438883,0.14857911,69113.0,69112.0,0.48631381]
["bitfinex","BTCUSD",1717465444042,0.14857911,69113.0,69112.0,0.44731381]
["bitfinex","BTCUSD",1717465444188,0.14857911,69113.0,69112.0,0.47431381]
["bitfinex","BTCUSD",1717465444447,0.14957911,69113.0,69112.0,0.47431381]
["bitfinex","BTCUSD",1717465444886,0.14857911,69113.0,69112.0,0.46031381]
["bitfinex","BTCUSD",1717465445008,0.14957911,69113.0,69112.0,0.47031399]
["bitfinex","BTCUSD",1717465447491,0.07197911,69113.0,69112.0,0.47031399]
["bitfinex","BTCUSD",1717465454131,0.07197911,69113.0,69112.0,0.47008702]
["bitfinex","BTCUSD",1717465454342,0.07197911,69113.0,69112.0,0.47031399]
["bitfinex","BTCUSD",1717465455409,0.07197911,69113.0,69112.0,0.47031402]
["bitfinex","BTCUSD",1717465456802,0.07197911,69113.0,69112.0,0.47031381]
["bitfinex","BTCUSD",1717465457909,0.07197911,69113.0,69112.0,0.4703138]
["bitfinex","BTCUSD",1717465459162,0.07197911,69113.0,69112.0,0.47008683]
["bitfinex","BTCUSD",1717465459790,0.07197911,69113.0,69112.0,0.4703138]
["bitfinex","BTCUSD",1717465461053,0.07197911,69113.0,69112.0,0.49197359]
["bitfinex","BTCUSD",1717465461267,0.07197911,69113.0,69112.0,0.49174662]
["bitfinex","BTCUSD",1717465461665,0.07197911,69113.0,69112.0,0.47008683]
["bitfinex","BTCUSD",1717465461912,0.07197911,69113.0,69112.0,0.49174664]
["bitfinex","BTCUSD",1717465462099,0.07197911,69113.0,69112.0,0.47008683]
["bitfinex","BTCUSD",1717465464996,0.07197911,69113.0,69112.0,0.39504303]
["bitfinex","BTCUSD",1717465465562,0.07197911,69113.0,69112.0,0.47009051]
["bitfinex","BTCUSD",1717465466220,0.07197911,69113.0,69112.0,0.39504303]
["bitfinex","BTCUSD",1717465467613,0.07197911,69113.0,69112.0,0.47008991]
["bitfinex","BTCUSD",1717465467860,0.07197911,69113.0,69112.0,0.25344274]
["bitfinex","BTCUSD",1717465468103,0.31007911,69113.0,69112.0,0.25344274]
["bitfinex","BTCUSD",1717465468585,0.31007911,69113.0,69112.0,0.17839586]
["bitfinex","BTCUSD",1717465469709,0.45476911,69113.0,69112.0,0.17403363]
["bitfinex","BTCUSD",1717465470158,0.45476911,69113.0,69112.0,0.023946]
["bitfinex","BTCUSD",1717465470398,0.74415011,69113.0,69112.0,0.023946]
["bitfinex","BTCUSD",1717465470617,0.75713571,69113.0,69112.0,0.023946]
["bitfinex","BTCUSD",1717465470840,0.75613571,69113.0,69112.0,0.013946]
["bitfinex","BTCUSD",1717465471042,0.82122722,69113.0,69112.0,0.000946]
["bitfinex","BTCUSD",1717465471249,0.92722722,69113.0,69112.0,0.001946]
["bitfinex","BTCUSD",1717465471458,0.86213571,69113.0,69112.0,0.001946]
["bitfinex","BTCUSD",1717465471671,0.85613571,69113.0,69112.0,0.000946]
["bitfinex","BTCUSD",1717465471878,0.85913571,69113.0,69112.0,0.000946]
["bitfinex","BTCUSD",1717465472080,0.86313571,69113.0,69112.0,0.000946]
["bitfinex","BTCUSD",1717465472517,0.90650644,69113.0,69112.0,0.000946]
["bitfinex","BTCUSD",1717465473148,0.90350644,69113.0,69112.0,0.000946]
["bitfinex","BTCUSD",1717465473359,0.86013571,69113.0,69112.0,0.000946]
["bitfinex","BTCUSD",1717465473563,0.86213571,69113.0,69112.0,0.000946]
["bitfinex","BTCUSD",1717465474278,0.86223881,69113.0,69112.0,0.000946]
["bitfinex","BTCUSD",1717465476066,0.84915011,69113.0,69112.0,0.000946]
["bitfinex","BTCUSD",1717465476710,0.86888049,69113.0,69112.0,0.000946]
["bitfinex","BTCUSD",1717465480916,0.86831797,69113.0,69112.0,0.000946]
["bitfinex","BTCUSD",1717465481540,0.84915011,69113.0,69112.0,0.000946]
["bitfinex","BTCUSD",1717465481913,0.8683126,69113.0,69112.0,0.000946]
["bitfinex","BTCUSD",1717465482143,0.84915011,69113.0,69112.0,0.000946]
["bitfinex","BTCUSD",1717465485437,0.55976911,69113.0,69112.0,0.000946]
["bitfinex","BTCUSD",1717465492723,0.5785181,69113.0,69112.0,0.000946]
["bitfinex","BTCUSD",1717465492980,0.55976911,69113.0,69112.0,0.000946]
["bitfinex","BTCUSD",1717465493393,0.57851807,69113.0,69112.0,0.000946]
["bitfinex","BTCUSD",1717465498641,0.57846338,69113.0,69112.0,0.000946]
["bitfinex","BTCUSD",1717465500307,0.62974438,69113.0,69112.0,0.000946]
["bitfinex","BTCUSD",1717465500511,0.87264438,69113.0,69112.0,0.000946]
["bitfinex","BTCUSD",1717465505316,0.97256429,69113.0,69112.0,0.000946]
["bitfinex","BTCUSD",1717465505753,0.87264438,69113.0,69112.0,0.000946]
["bitfinex","BTCUSD",1717465508802,0.82394438,69113.0,69112.0,0.000946]
["bitfinex","BTCUSD",1717465509036,0.87264438,69113.0,69112.0,0.000946]
["bitfinex","BTCUSD",1717465512773,1.54534539,69113.0,69112.0,0.000946]
["bitfinex","BTCUSD",1717465512978,0.144717,69100.0,69099.0,0.2291]
["bitfinex","BTCUSD",1717465513186,0.21220027,69100.0,69099.0,0.37923928]
["bitfinex","BTCUSD",1717465513420,0.21475278,69100.0,69099.0,0.37923928]
["bitfinex","BTCUSD",1717465514066,0.16605278,69100.0,69099.0,0.37923928]
["bitfinex","BTCUSD",1717465514254,0.21475278,69100.0,69099.0,0.37923928]
["bitfinex","BTCUSD",1717465514457,0.21475278,69100.0,69099.0,0.38923928]
["bitfinex","BTCUSD",1717465516049,0.16705278,69100.0,69099.0,0.39823928]
["bitfinex","BTCUSD",1717465516257,0.21575278,69100.0,69099.0,0.39823928]
["bitfinex","BTCUSD",1717465519019,0.21575278,69100.0,69099.0,0.16913928]
["bitfinex","BTCUSD",1717465520301,0.21575278,69100.0,69099.0,0.16914201]
["bitfinex","BTCUSD",1717465522079,0.21559078,69100.0,69099.0,0.16914201]
["bitfinex","BTCUSD",1717465522723,0.73232578,69100.0,69099.0,0.16914201]
["bitfinex","BTCUSD",1717465522951,0.50002578,69100.0,69099.0,0.16914201]
["bitfinex","BTCUSD",1717465524208,0.50002578,69100.0,69099.0,0.17008801]
["bitfinex","BTCUSD",1717465525468,0.45132578,69100.0,69099.0,0.17008801]
["bitfinex","BTCUSD",1717465525858,0.50002578,69100.0,69099.0,0.17008801]
["bitfinex","BTCUSD",1717465528594,0.21059078,69100.0,69099.0,0.17008801]
["bitfinex","BTCUSD",1717465529022,0.21059078,69100.0,69099.0,0.170088]
["bitfinex","BTCUSD",1717465529248,0.21059078,69100.0,69099.0,0.019946]
["bitfinex","BTCUSD",1717465530345,0.21059078,69100.0,69099.0,0.170088]
["bitfinex","BTCUSD",1717465532479,0.28799078,69100.0,69099.0,0.170088]
["bitfinex","BTCUSD",1717465532923,0.21059078,69100.0,69099.0,0.170088]
["bitfinex","BTCUSD",1717465539699,0.21059078,69100.0,69099.0,0.17008801]
["bitfinex","BTCUSD",1717465543305,0.21059078,69100.0,69099.0,0.170088]
["bitfinex","BTCUSD",1717465546254,0.50002578,69100.0,69099.0,0.170088]
["bitfinex","BTCUSD",1717465546882,0.84552578,69100.0,69099.0,0.170088]
["bitfinex","BTCUSD",1717465547232,0.84552578,69100.0,69099.0,0.019946]
["bitfinex","BTCUSD",1717465547233,0.91157599,69100.0,69099.0,0.019946]
["bitfinex","BTCUSD",1717465547445,0.91157599,69100.0,69099.0,0.009946]
["bitfinex","BTCUSD",1717465547644,0.91057599,69100.0,69099.0,0.000946]
["bitfinex","BTCUSD",1717465547851,0.66507599,69100.0,69099.0,0.000946]
["bitfinex","BTCUSD",1717465548071,0.144734,69092.0,69091.0,0.002]
["bitfinex","BTCUSD",1717465548281,0.144734,69092.0,69091.0,0.15216292]
["bitfinex","BTCUSD",1717465548282,0.721603,69092.0,69091.0,0.15216292]
["bitfinex","BTCUSD",1717465548510,0.84290861,69092.0,69091.0,0.002]
["bitfinex","BTCUSD",1717465550525,0.84290861,69092.0,69091.0,0.003]
["bitfinex","BTCUSD",1717465550953,0.67970861,69092.0,69091.0,0.003]
["bitfinex","BTCUSD",1717465551938,0.68470861,69092.0,69091.0,0.002]
["bitfinex","BTCUSD",1717465552575,0.64000861,69092.0,69091.0,0.002]
["bitfinex","BTCUSD",1717465552771,0.68870861,69092.0,69091.0,0.002]
["bitfinex","BTCUSD",1717465553618,0.56450861,69092.0,69091.0,0.002]
["bitfinex","BTCUSD",1717465553820,0.32373961,69092.0,69091.0,0.2428]
["bitfinex","BTCUSD",1717465554036,0.27503961,69092.0,69091.0,0.2428]
["bitfinex","BTCUSD",1717465554248,0.32373961,69092.0,69091.0,0.2428]
["bitfinex","BTCUSD",1717465556421,0.40343961,69092.0,69091.0,0.002]
["bitfinex","BTCUSD",1717465562352,0.69290861,69092.0,69091.0,0.002]
["bitfinex","BTCUSD",1717465562595,0.85940861,69092.0,69091.0,0.002]
["bitfinex","BTCUSD",1717465562959,0.95504638,69092.0,69091.0,0.002]
["bitfinex","BTCUSD",1717465564653,0.90634638,69092.0,69091.0,0.002]
["bitfinex","BTCUSD",1717465564854,0.95504638,69092.0,69091.0,0.002]
["bitfinex","BTCUSD",1717465566024,0.97277119,69092.0,69091.0,0.002]
["bitfinex","BTCUSD",1717465568722,1.11719012,69092.0,69091.0,0.002]
["bitfinex","BTCUSD",1717465569534,1.50657903,69092.0,69091.0,0.002]
["bitfinex","BTCUSD",1717465569758,1.24011003,69092.0,69091.0,0.002]
["bitfinex","BTCUSD",1717465569967,1.14019012,69092.0,69091.0,0.002]
["bitfinex","BTCUSD",1717465576187,1.24011003,69092.0,69091.0,0.002]
["bitfinex","BTCUSD",1717465576398,1.14019012,69092.0,69091.0,0.002]
["bitfinex","BTCUSD",1717465577839,1.24011003,69092.0,69091.0,0.002]
["bitfinex","BTCUSD",1717465578032,1.14019012,69092.0,69091.0,0.002]
["bitfinex","BTCUSD",1717465581068,1.20623684,69092.0,69091.0,0.002]
["bitfinex","BTCUSD",1717465581268,1.14019012,69092.0,69091.0,0.002]
["bitfinex","BTCUSD",1717465581681,1.20623934,69092.0,69091.0,0.002]
["bitfinex","BTCUSD",1717465582099,1.14019012,69092.0,69091.0,0.002]
["bitfinex","BTCUSD",1717465582573,1.53906206,69092.0,69091.0,0.002]
["bitfinex","BTCUSD",1717465583037,0.09635568,69092.0,69091.0,0.14641893]
["bitfinex","BTCUSD",1717465583272,0.04333403,69097.0,69096.0,0.0045892]
["bitfinex","BTCUSD",1717465583508,0.04333403,69100.0,69099.0,0.1577892]
["bitfinex","BTCUSD",1717465583718,0.43336945,69114.0,69101.0,0.0045892]
["bitfinex","BTCUSD",1717465584134,0.04333403,69117.0,69101.0,0.0045892]
["bitfinex","BTCUSD",1717465584135,0.0487,69102.0,69101.0,0.00436223]
["bitfinex","BTCUSD",1717465584346,0.0487,69102.0,69101.0,0.0045892]
["bitfinex","BTCUSD",1717465584571,0.0487,69102.0,69101.0,0.00436223]
["bitfinex","BTCUSD",1717465585189,0.0487,69102.0,69101.0,0.0085892]
["bitfinex","BTCUSD",1717465585400,0.0487,69102.0,69101.0,0.0105892]
["bitfinex","BTCUSD",1717465585617,0.0487,69102.0,69101.0,0.01036223]
["bitfinex","BTCUSD",1717465585829,0.0487,69102.0,69101.0,0.006]
["bitfinex","BTCUSD",1717465586701,0.06730426,69102.0,69101.0,0.002]
["bitfinex","BTCUSD",1717465586913,0.06730426,69102.0,69101.0,0.004]
["bitfinex","BTCUSD",1717465587115,0.01860426,69102.0,69101.0,0.004]
["bitfinex","BTCUSD",1717465587258,0.0487,69102.0,69101.0,0.00422697]
["bitfinex","BTCUSD",1717465587469,0.06730426,69102.0,69101.0,0.004]
["bitfinex","BTCUSD",1717465587881,0.06730426,69102.0,69101.0,0.00422697]
["bitfinex","BTCUSD",1717465588095,0.06730426,69102.0,69101.0,0.004]
["bitfinex","BTCUSD",1717465590850,0.06730426,69102.0,69101.0,0.00422697]
["bitfinex","BTCUSD",1717465592152,0.0487,69102.0,69101.0,0.004]
["bitfinex","BTCUSD",1717465592370,0.0487,69102.0,69101.0,0.00422697]
["bitfinex","BTCUSD",1717465592577,0.06734037,69102.0,69101.0,0.004]
["bitfinex","BTCUSD",1717465593654,0.06734037,69102.0,69101.0,0.00422697]
["bitfinex","BTCUSD",1717465593859,0.01864037,69102.0,69101.0,0.00422697]
["bitfinex","BTCUSD",1717465594072,0.06734037,69102.0,69101.0,0.00422697]
["bitfinex","BTCUSD",1717465594303,0.0487,69102.0,69101.0,0.00422697]
["bitfinex","BTCUSD",1717465594524,0.0673752,69102.0,69101.0,0.00422697]
["bitfinex","BTCUSD",1717465594972,0.0186752,69102.0,69101.0,0.00422697]
["bitfinex","BTCUSD",1717465595194,0.0673752,69102.0,69101.0,0.00422697]
["bitfinex","BTCUSD",1717465595373,0.0487,69102.0,69101.0,0.00422697]
["bitfinex","BTCUSD",1717465595617,0.06737596,69102.0,69101.0,0.00422697]
["bitfinex","BTCUSD",1717465597091,0.06737596,69102.0,69101.0,0.004]
["bitfinex","BTCUSD",1717465597308,0.01867596,69102.0,69101.0,0.004]
["bitfinex","BTCUSD",1717465597554,0.06737596,69102.0,69101.0,0.004]
["bitfinex","BTCUSD",1717465597759,0.0487,69102.0,69101.0,0.004]
["bitfinex","BTCUSD",1717465597962,0.06737567,69102.0,69101.0,0.004]
["bitfinex","BTCUSD",1717465598603,0.06720147,69102.0,69101.0,0.004]
["bitfinex","BTCUSD",1717465601922,0.21191447,69102.0,69101.0,0.002]
["bitfinex","BTCUSD",1717465602080,0.21191447,69102.0,69101.0,0.005]
["bitfinex","BTCUSD",1717465602500,0.21191447,69102.0,69101.0,0.003]
["bitfinex","BTCUSD",1717465602693,0.21191447,69102.0,69101.0,0.008]
["bitfinex","BTCUSD",1717465603209,0.21191447,69102.0,69101.0,0.006]
["bitfinex","BTCUSD",1717465603619,0.21191447,69102.0,69101.0,0.008]
["bitfinex","BTCUSD",1717465606477,0.144715,69101.0,69100.0,0.0798]
["bitfinex","BTCUSD",1717465606884,0.0485258,69102.0,69093.0,0.00022697]
["bitfinex","BTCUSD",1717465607092,0.01776672,69106.0,69092.0,0.01468019]
["bitfinex","BTCUSD",1717465607093,0.0487,69094.0,69092.0,0.01468019]
["bitfinex","BTCUSD",1717465607301,0.0487,69094.0,69091.0,0.002946]
["bitfinex","BTCUSD",1717465607535,0.01865672,69093.0,69091.0,0.002946]
["bitfinex","BTCUSD",1717465608435,0.144734,69092.0,69091.0,0.002946]
["bitfinex","BTCUSD",1717465608642,0.16339163,69092.0,69091.0,0.002946]
["bitfinex","BTCUSD",1717465610083,0.21209163,69092.0,69091.0,0.002946]
["bitfinex","BTCUSD",1717465610291,0.21509163,69092.0,69091.0,0.002946]
["bitfinex","BTCUSD",1717465610427,0.3107294,69092.0,69091.0,0.002946]
["bitfinex","BTCUSD",1717465610632,0.6500294,69092.0,69091.0,0.002946]
["bitfinex","BTCUSD",1717465611078,0.9394984,69092.0,69091.0,0.002946]
["bitfinex","BTCUSD",1717465614594,0.8907984,69092.0,69091.0,0.002946]
["bitfinex","BTCUSD",1717465614789,0.9394984,69092.0,69091.0,0.002946]
["bitfinex","BTCUSD",1717465616699,0.26639163,69092.0,69091.0,0.002946]
["bitfinex","BTCUSD",1717465616906,0.26639163,69092.0,69091.0,0.233446]
["bitfinex","BTCUSD",1717465616907,0.31509163,69092.0,69091.0,0.233446]
["bitfinex","BTCUSD",1717465619299,0.31509163,69092.0,69091.0,0.081746]
["bitfinex","BTCUSD",1717465619501,0.31509163,69092.0,69091.0,0.002946]
["bitfinex","BTCUSD",1717465619935,0.47269163,69092.0,69091.0,0.002946]
["bitfinex","BTCUSD",1717465623608,0.26639163,69092.0,69091.0,0.002946]
["bitfinex","BTCUSD",1717465623837,0.31509163,69092.0,69091.0,0.002946]
["bitfinex","BTCUSD",1717465625215,0.16639163,69092.0,69091.0,0.24517297]
["bitfinex","BTCUSD",1717465625426,0.07035763,69092.0,69091.0,0.2495352]
["bitfinex","BTCUSD",1717465625633,0.02165763,69092.0,69091.0,0.2495352]
["bitfinex","BTCUSD",1717465625831,0.07035763,69092.0,69091.0,0.2495352]
["bitfinex","BTCUSD",1717465626034,0.06735763,69092.0,69091.0,0.2495352]
["bitfinex","BTCUSD",1717465626460,0.06835763,69092.0,69091.0,0.24930823]
["bitfinex","BTCUSD",1717465626676,0.06835763,69092.0,69091.0,0.25530823]
["bitfinex","BTCUSD",1717465627084,0.06835763,69092.0,69091.0,0.2495352]
["bitfinex","BTCUSD",1717465627696,0.06835763,69092.0,69091.0,0.24517297]
["bitfinex","BTCUSD",1717465628328,0.06835763,69092.0,69091.0,0.2495352]
["bitfinex","BTCUSD",1717465628329,0.06735763,69092.0,69091.0,0.2495352]
["bitfinex","BTCUSD",1717465628521,0.06735763,69092.0,69091.0,0.2555352]
["bitfinex","BTCUSD",1717465628747,0.06735763,69092.0,69091.0,0.2595352]
["bitfinex","BTCUSD",1717465629475,0.0487,69092.0,69091.0,0.2595352]
["bitfinex","BTCUSD",1717465633158,0.144715,69102.0,69101.0,0.2464]
["bitfinex","BTCUSD",1717465633366,0.193415,69102.0,69101.0,0.24662697]
["bitfinex","BTCUSD",1717465633519,0.21203739,69102.0,69101.0,0.24662697]
["bitfinex","BTCUSD",1717465634186,0.16333739,69102.0,69101.0,0.24662697]
["bitfinex","BTCUSD",1717465634396,0.21203739,69102.0,69101.0,0.24662697]
["bitfinex","BTCUSD",1717465634972,0.21203739,69102.0,69101.0,0.2464]
["bitfinex","BTCUSD",1717465635174,0.144719,69100.0,69098.0,0.2349]
["bitfinex","BTCUSD",1717465635382,0.144719,69100.0,69099.0,0.00022697]
["bitfinex","BTCUSD",1717465635580,0.0487,69099.0,69098.0,0.2349]
["bitfinex","BTCUSD",1717465636004,0.0487,69099.0,69098.0,0.2344]
["bitfinex","BTCUSD",1717465637014,0.0487,69099.0,69098.0,0.23462697]
["bitfinex","BTCUSD",1717465637416,0.193419,69099.0,69098.0,0.2344]
["bitfinex","BTCUSD",1717465638177,0.193419,69099.0,69098.0,0.23462697]
["bitfinex","BTCUSD",1717465638720,0.197419,69099.0,69098.0,0.23462697]
["bitfinex","BTCUSD",1717465643166,0.0527,69099.0,69098.0,0.23462697]
["bitfinex","BTCUSD",1717465643392,0.004,69099.0,69098.0,0.2389892]
["bitfinex","BTCUSD",1717465644220,0.0487,69100.0,69099.0,0.24886223]
["bitfinex","BTCUSD",1717465644713,0.06732527,69100.0,69099.0,0.2490892]
["bitfinex","BTCUSD",1717465646543,0.06732527,69100.0,69099.0,0.2510892]
["bitfinex","BTCUSD",1717465648770,0.06732527,69100.0,69099.0,0.002]
["bitfinex","BTCUSD",1717465648771,0.23032527,69100.0,69099.0,0.002]
["bitfinex","BTCUSD",1717465648995,0.45444227,69100.0,69099.0,0.002]
["bitfinex","BTCUSD",1717465649815,0.45444227,69100.0,69099.0,0.00222697]
["bitfinex","BTCUSD",1717465650729,0.45444227,69100.0,69099.0,0.002]
["bitfinex","BTCUSD",1717465652001,0.45444227,69100.0,69099.0,0.00222697]
["bitfinex","BTCUSD",1717465652585,0.21204227,69100.0,69099.0,0.00022697]
["bitfinex","BTCUSD",1717465652784,0.21304227,69100.0,69099.0,0.00022697]
["bitfinex","BTCUSD",1717465653776,0.21204227,69100.0,69099.0,0.00022697]
["bitfinex","BTCUSD",1717465654239,0.21604227,69100.0,69099.0,0.00022697]
["bitfinex","BTCUSD",1717465655318,0.21690227,69100.0,69099.0,0.00022697]
["bitfinex","BTCUSD",1717465658732,0.07218527,69100.0,69099.0,0.00022697]
["bitfinex","BTCUSD",1717465658902,0.07218527,69100.0,69099.0,0.08202697]
["bitfinex","BTCUSD",1717465659107,0.07218527,69100.0,69099.0,0.0818]
["bitfinex","BTCUSD",1717465659517,0.06818527,69100.0,69099.0,0.08202697]
["bitfinex","BTCUSD",1717465659723,0.06818527,69100.0,69099.0,0.0818]
["bitfinex","BTCUSD",1717465660086,0.07018527,69100.0,69099.0,0.0818]
["bitfinex","BTCUSD",1717465660310,0.07018527,69100.0,69099.0,0.08202697]
["bitfinex","BTCUSD",1717465660533,0.07018527,69100.0,69099.0,0.0818]
["bitfinex","BTCUSD",1717465660977,0.07018527,69100.0,69099.0,0.08202697]
["bitfinex","BTCUSD",1717465663037,0.07018527,69100.0,69099.0,0.0818]
["bitfinex","BTCUSD",1717465663708,0.07018527,69100.0,69099.0,0.08202697]
["bitfinex","BTCUSD",1717465665250,0.21490227,69100.0,69099.0,0.08202697]
["bitfinex","BTCUSD",1717465670833,0.21490227,69100.0,69099.0,0.24022697]
["bitfinex","BTCUSD",1717465671061,0.21490227,69100.0,69099.0,0.26186556]
["bitfinex","BTCUSD",1717465674366,0.97739397,69100.0,69099.0,0.02163859]
["bitfinex","BTCUSD",1717465674592,0.76279577,69099.0,69098.0,0.000946]
["bitfinex","BTCUSD",1717465674833,0.86842631,69099.0,69098.0,0.000946]
["bitfinex","BTCUSD",1717465675075,0.94621529,69099.0,69098.0,0.000946]
["bitfinex","BTCUSD",1717465675312,0.95213949,69099.0,69098.0,0.000946]
["bitfinex","BTCUSD",1717465675789,0.95158371,69099.0,69098.0,0.000946]
["bitfinex","BTCUSD",1717465676021,0.95008527,69099.0,69098.0,0.000946]
["bitfinex","BTCUSD",1717465676254,0.88459665,69099.0,69098.0,0.000946]
["bitfinex","BTCUSD",1717465676476,0.88859665,69099.0,69098.0,0.001946]
["bitfinex","BTCUSD",1717465677427,0.93197622,69099.0,69098.0,0.001946]
["bitfinex","BTCUSD",1717465677654,1.03189613,69099.0,69098.0,0.001946]
["bitfinex","BTCUSD",1717465677877,0.88859665,69099.0,69098.0,0.001946]
["bitfinex","BTCUSD",1717465678394,1.03188962,69099.0,69098.0,0.001946]
["bitfinex","BTCUSD",1717465679322,0.98851656,69099.0,69098.0,0.001946]
["bitfinex","BTCUSD",1717465679534,1.03188962,69099.0,69098.0,0.001946]
["bitfinex","BTCUSD",1717465680193,0.93196971,69099.0,69098.0,0.001946]
["bitfinex","BTCUSD",1717465680454,0.88859665,69099.0,69098.0,0.001946]
["bitfinex","BTCUSD",1717465681576,1.17803565,69099.0,69098.0,0.001946]
["bitfinex","BTCUSD",1717465682040,1.22738896,69099.0,69098.0,0.001946]
["bitfinex","BTCUSD",1717465683379,1.1840159,69099.0,69098.0,0.001946]
["bitfinex","BTCUSD",1717465683598,1.22738896,69099.0,69098.0,0.001946]
["bitfinex","BTCUSD",1717465684076,1.1840159,69099.0,69098.0,0.001946]
["bitfinex","BTCUSD",1717465684541,1.2327159,69099.0,69098.0,0.001946]
["bitfinex","BTCUSD",1717465687777,0.61708509,69099.0,69098.0,0.001946]
["bitfinex","BTCUSD",1717465687991,0.6054743,69099.0,69098.0,0.242346]
["bitfinex","BTCUSD",1717465688220,0.6054743,69099.0,69098.0,0.24257297]
["bitfinex","BTCUSD",1717465688221,0.2673353,69099.0,69098.0,0.24257297]
["bitfinex","BTCUSD",1717465688675,0.2673353,69099.0,69098.0,0.24157297]
["bitfinex","BTCUSD",1717465688676,0.2120353,69099.0,69098.0,0.24157297]
["bitfinex","BTCUSD",1717465688908,0.2170353,69099.0,69098.0,0.24257297]
["bitfinex","BTCUSD",1717465689334,0.2120353,69099.0,69098.0,0.24157297]
["bitfinex","BTCUSD",1717465689800,0.2140353,69099.0,69098.0,0.24157297]
["bitfinex","BTCUSD",1717465691123,0.2120353,69099.0,69098.0,0.24257297]
["bitfinex","BTCUSD",1717465691552,0.2140353,69099.0,69098.0,0.24257297]
["bitfinex","BTCUSD",1717465691972,0.2120353,69099.0,69098.0,0.24257297]
["bitfinex","BTCUSD",1717465692184,0.2130353,69099.0,69098.0,0.24257297]
["bitfinex","BTCUSD",1717465692599,0.1633353,69099.0,69098.0,0.24257297]
["bitfinex","BTCUSD",1717465692817,0.2120353,69099.0,69098.0,0.24257297]
["bitfinex","BTCUSD",1717465693024,0.2130353,69099.0,69098.0,0.24257297]
["bitfinex","BTCUSD",1717465693235,0.2130353,69099.0,69098.0,0.241346]
["bitfinex","BTCUSD",1717465693993,0.2130353,69099.0,69098.0,0.242346]
["bitfinex","BTCUSD",1717465694214,0.2130353,69099.0,69098.0,0.24257297]
["bitfinex","BTCUSD",1717465695458,0.1643353,69099.0,69098.0,0.24257297]
["bitfinex","BTCUSD",1717465695666,0.2130353,69099.0,69098.0,0.24257297]
["bitfinex","BTCUSD",1717465697591,0.1643353,69099.0,69098.0,0.24257297]
["bitfinex","BTCUSD",1717465697817,0.2130353,69099.0,69098.0,0.242346]
["bitfinex","BTCUSD",1717465698557,0.2130353,69099.0,69098.0,0.24257297]
["bitfinex","BTCUSD",1717465700134,0.21286112,69099.0,69098.0,0.24257297]
["bitfinex","BTCUSD",1717465703881,0.16416112,69099.0,69098.0,0.24257297]
["bitfinex","BTCUSD",1717465704124,0.21286112,69099.0,69098.0,0.24257297]
["bitfinex","BTCUSD",1717465704776,0.16416112,69099.0,69098.0,0.24257297]
["bitfinex","BTCUSD",1717465705009,0.21286112,69099.0,69098.0,0.24257297]
["bitfinex","BTCUSD",1717465705237,0.16416112,69099.0,69098.0,0.24257297]
["bitfinex","BTCUSD",1717465705450,0.21286112,69099.0,69098.0,0.24257297]
["bitfinex","BTCUSD",1717465706637,0.21286112,69099.0,69098.0,0.24938116]
["bitfinex","BTCUSD",1717465706638,0.0196163,69099.0,69098.0,0.24938116]
["bitfinex","BTCUSD",1717465706853,0.0683163,69099.0,69098.0,0.24938116]
["bitfinex","BTCUSD",1717465709335,0.0196163,69099.0,69098.0,0.24938116]
["bitfinex","BTCUSD",1717465709554,0.0683163,69099.0,69098.0,0.24938116]
["bitfinex","BTCUSD",1717465712304,0.0196163,69099.0,69098.0,0.24938116]
["bitfinex","BTCUSD",1717465712521,0.0683163,69099.0,69098.0,0.24938116]
["bitfinex","BTCUSD",1717465712951,0.0683163,69099.0,69098.0,0.39380009]
["bitfinex","BTCUSD",1717465713163,0.0196163,69099.0,69098.0,0.39380009]
["bitfinex","BTCUSD",1717465714014,0.001,69099.0,69098.0,0.39380009]
["bitfinex","BTCUSD",1717465714660,0.00086,69100.0,69099.0,0.24153516]
["bitfinex","BTCUSD",1717465714877,0.00086,69100.0,69099.0,0.54535328]
["bitfinex","BTCUSD",1717465715095,0.00086,69100.0,69099.0,0.62041108]
["bitfinex","BTCUSD",1717465715311,0.00086,69100.0,69099.0,0.9206336]
["bitfinex","BTCUSD",1717465716010,0.00086,69100.0,69099.0,0.9286336]
["bitfinex","BTCUSD",1717465716216,0.00086,69100.0,69099.0,0.97173939]
["bitfinex","BTCUSD",1717465716651,0.00086,69100.0,69099.0,0.9286336]
["bitfinex","BTCUSD",1717465716893,0.00086,69100.0,69099.0,0.9386336]
["bitfinex","BTCUSD",1717465717325,0.00086,69100.0,69099.0,1.0873336]
["bitfinex","BTCUSD",1717465717538,0.00086,69100.0,69099.0,1.45666328]
["bitfinex","BTCUSD",1717465717747,0.00086,69100.0,69099.0,1.48612552]
["bitfinex","BTCUSD",1717465717950,0.00086,69100.0,69099.0,1.50012552]
["bitfinex","BTCUSD",1717465718124,0.00086,69100.0,69099.0,1.45265487]
["bitfinex","BTCUSD",1717465718452,0.00086,69100.0,69099.0,1.43865487]
["bitfinex","BTCUSD",1717465718660,0.00086,69100.0,69099.0,2.36983287]
["bitfinex","BTCUSD",1717465718868,0.00086,69113.0,69112.0,0.15172716]
["bitfinex","BTCUSD",1717465719079,0.00086,69113.0,69112.0,0.60680389]
["bitfinex","BTCUSD",1717465719314,0.00086,69113.0,69112.0,0.90695335]
["bitfinex","BTCUSD",1717465719524,0.00086,69113.0,69112.0,1.00695335]
["bitfinex","BTCUSD",1717465719932,0.00086,69113.0,69112.0,0.90695335]
["bitfinex","BTCUSD",1717465720663,0.45112,69128.0,69118.0,0.14468]
["bitfinex","BTCUSD",1717465720885,0.2353,69133.0,69127.0,0.00022697]
["bitfinex","BTCUSD",1717465721104,0.2353,69133.0,69131.0,0.00022697]
["bitfinex","BTCUSD",1717465721285,0.0487,69132.0,69131.0,0.00022697]
["bitfinex","BTCUSD",1717465721489,0.0487,69132.0,69129.0,0.00022697]
["bitfinex","BTCUSD",1717465721709,0.0487,69130.0,69129.0,0.00022697]
["bitfinex","BTCUSD",1717465722507,0.0487,69130.0,69128.0,0.00703516]
["bitfinex","BTCUSD",1717465722837,0.2353,69133.0,69128.0,0.00703516]
["bitfinex","BTCUSD",1717465722838,0.0487,69129.0,69128.0,0.00703516]
["bitfinex","BTCUSD",1717465723486,0.0832,69128.0,69123.0,0.00680819]
["bitfinex","BTCUSD",1717465723700,0.0487,69125.0,69123.0,0.00680819]
["bitfinex","BTCUSD",1717465724628,0.0487,69125.0,69124.0,0.00022697]
["bitfinex","BTCUSD",1717465724796,0.0487,69125.0,69124.0,0.00703516]
["bitfinex","BTCUSD",1717465725371,0.0487,69125.0,69124.0,0.00022697]
["bitfinex","BTCUSD",1717465725736,0.0487,69125.0,69124.0,0.00703516]
["bitfinex","BTCUSD",1717465726158,0.227859,69128.0,69127.0,0.00022697]
["bitfinex","BTCUSD",1717465726336,0.276559,69128.0,69127.0,0.00022697]
["bitfinex","BTCUSD",1717465726942,0.276559,69128.0,69126.0,0.00680819]
["bitfinex","BTCUSD",1717465727165,0.276559,69128.0,69127.0,0.00022697]
["bitfinex","BTCUSD",1717465727488,0.278559,69128.0,69127.0,0.00022697]
["bitfinex","BTCUSD",1717465727920,0.276559,69128.0,69127.0,0.00022697]
["bitfinex","BTCUSD",1717465728158,0.144661,69127.0,69126.0,0.00680819]
["bitfinex","BTCUSD",1717465729294,0.144661,69127.0,69126.0,0.00703516]
["bitfinex","BTCUSD",1717465729507,0.145661,69127.0,69126.0,0.00703516]
["bitfinex","BTCUSD",1717465730706,0.146661,69127.0,69126.0,0.00703516]
["bitfinex","BTCUSD",1717465733267,0.146661,69127.0,69126.0,0.00680819]
["bitfinex","BTCUSD",1717465734076,0.195361,69127.0,69126.0,0.00703516]
["bitfinex","BTCUSD",1717465734282,0.21409074,69127.0,69126.0,0.00703516]
["bitfinex","BTCUSD",1717465737405,0.16539074,69127.0,69126.0,0.00703516]
["bitfinex","BTCUSD",1717465737545,0.21409074,69127.0,69126.0,0.00703516]
["bitfinex","BTCUSD",1717465737748,0.16539074,69127.0,69126.0,0.00703516]
["bitfinex","BTCUSD",1717465737979,0.21409074,69127.0,69126.0,0.00703516]
["bitfinex","BTCUSD",1717465740595,0.21409074,69127.0,69126.0,0.00680819]
["bitfinex","BTCUSD",1717465741023,0.21409074,69127.0,69126.0,0.00703516]
["bitfinex","BTCUSD",1717465742245,0.21409074,69127.0,69126.0,0.00680819]
["bitfinex","BTCUSD",1717465743004,0.21309074,69127.0,69126.0,0.00680819]
["bitfinex","BTCUSD",1717465743425,0.16539074,69127.0,69126.0,0.00703516]
["bitfinex","BTCUSD",1717465743651,0.21409074,69127.0,69126.0,0.00703516]
["bitfinex","BTCUSD",1717465743860,0.21409074,69127.0,69126.0,0.00680819]
["bitfinex","BTCUSD",1717465744093,0.21209074,69127.0,69126.0,0.00680819]
["bitfinex","BTCUSD",1717465744503,0.21209074,69127.0,69126.0,0.00780819]
["bitfinex","BTCUSD",1717465744504,0.21309074,69127.0,69126.0,0.00780819]
["bitfinex","BTCUSD",1717465744702,0.21309074,69127.0,69126.0,0.00803516]
["bitfinex","BTCUSD",1717465744920,0.21309074,69127.0,69126.0,0.00703516]
["bitfinex","BTCUSD",1717465745137,0.21309074,69127.0,69126.0,0.00680819]
["bitfinex","BTCUSD",1717465745344,0.21309074,69127.0,69126.0,0.00780819]
["bitfinex","BTCUSD",1717465746683,0.21309074,69127.0,69126.0,0.00803516]
["bitfinex","BTCUSD",1717465747178,0.21309074,69127.0,69126.0,0.00780819]
["bitfinex","BTCUSD",1717465747616,0.194361,69127.0,69126.0,0.00780819]
["bitfinex","BTCUSD",1717465747832,0.21308764,69127.0,69126.0,0.00780819]
["bitfinex","BTCUSD",1717465749065,0.16438764,69127.0,69126.0,0.00803516]
["bitfinex","BTCUSD",1717465749313,0.21308764,69127.0,69126.0,0.00803516]
["bitfinex","BTCUSD",1717465750375,0.16438764,69127.0,69126.0,0.00780819]
["bitfinex","BTCUSD",1717465750584,0.21308764,69127.0,69126.0,0.00803516]
["bitfinex","BTCUSD",1717465754791,0.21308764,69127.0,69126.0,0.00898116]
["bitfinex","BTCUSD",1717465755411,0.21308764,69127.0,69126.0,0.00875419]
["bitfinex","BTCUSD",1717465756647,0.21308764,69127.0,69126.0,0.001946]
["bitfinex","BTCUSD",1717465757285,0.45978764,69127.0,69126.0,0.001946]
["bitfinex","BTCUSD",1717465758800,0.45978764,69127.0,69126.0,0.08415419]
["bitfinex","BTCUSD",1717465758801,0.01972664,69127.0,69126.0,0.08415419]
["bitfinex","BTCUSD",1717465759090,0.01972664,69127.0,69126.0,0.08438116]
["bitfinex","BTCUSD",1717465759305,0.01972664,69127.0,69126.0,0.31271413]
["bitfinex","BTCUSD",1717465759503,0.06842664,69127.0,69126.0,0.31271413]
["bitfinex","BTCUSD",1717465759744,0.0497,69127.0,69126.0,0.31271413]
["bitfinex","BTCUSD",1717465759942,0.06844068,69127.0,69126.0,0.31271413]
["bitfinex","BTCUSD",1717465760372,0.06844068,69127.0,69126.0,0.23768116]
["bitfinex","BTCUSD",1717465760595,0.01974068,69127.0,69126.0,0.23768116]
["bitfinex","BTCUSD",1717465760812,0.001,69127.0,69126.0,0.31271313]
["bitfinex","BTCUSD",1717465761245,0.001,69127.0,69126.0,0.23768116]
["bitfinex","BTCUSD",1717465761450,0.01974791,69127.0,69126.0,0.23768116]
["bitfinex","BTCUSD",1717465761660,0.001,69127.0,69126.0,0.25929535]
["bitfinex","BTCUSD",1717465761858,0.01974791,69127.0,69126.0,0.23768116]
["bitfinex","BTCUSD",1717465763705,0.01974791,69127.0,69126.0,0.38210009]
["bitfinex","BTCUSD",1717465764118,0.001,69127.0,69126.0,0.4571319]
["bitfinex","BTCUSD",1717465764526,0.001,69127.0,69126.0,0.50026908]
["bitfinex","BTCUSD",1717465764970,0.001,69127.0,69126.0,0.49926908]
["bitfinex","BTCUSD",1717465765373,0.001,69127.0,69126.0,0.50526908]
["bitfinex","BTCUSD",1717465765583,0.00086,69128.0,69127.0,0.08453516]
["bitfinex","BTCUSD",1717465765785,0.00086,69128.0,69127.0,0.3039818]
["bitfinex","BTCUSD",1717465767263,0.00086,69128.0,69127.0,0.3079818]
["bitfinex","BTCUSD",1717465768129,0.00086,69128.0,69127.0,0.3139818]
["bitfinex","BTCUSD",1717465769483,0.00086,69128.0,69127.0,0.23895409]
["bitfinex","BTCUSD",1717465769921,0.00086,69128.0,69127.0,0.41953428]
["bitfinex","BTCUSD",1717465770585,0.00086,69128.0,69127.0,0.49456204]
["bitfinex","BTCUSD",1717465770761,0.00086,69128.0,69127.0,0.47988185]
["bitfinex","BTCUSD",1717465772948,0.00086,69128.0,69127.0,0.40485409]
["bitfinex","BTCUSD",1717465773157,0.00086,69128.0,69127.0,0.47988276]
["bitfinex","BTCUSD",1717465773981,0.07976,69128.0,69127.0,0.01680819]
["bitfinex","BTCUSD",1717465774186,0.07976,69128.0,69127.0,0.03841793]
["bitfinex","BTCUSD",1717465774395,0.09853696,69128.0,69127.0,0.01680819]
["bitfinex","BTCUSD",1717465775044,0.09853696,69128.0,69127.0,0.01703516]
["bitfinex","BTCUSD",1717465778608,0.09853696,69128.0,69127.0,0.01680819]
["bitfinex","BTCUSD",1717465780855,0.09853696,69128.0,69127.0,0.01703516]
["bitfinex","BTCUSD",1717465787228,0.14723696,69128.0,69127.0,0.01703516]
["bitfinex","BTCUSD",1717465787865,0.14723696,69128.0,69127.0,0.01680819]
["bitfinex","BTCUSD",1717465789168,0.14723696,69128.0,69127.0,0.01775419]
["bitfinex","BTCUSD",1717465789565,0.14723696,69128.0,69127.0,0.01798116]
["bitfinex","BTCUSD",1717465791496,0.14723696,69128.0,69127.0,0.01775419]
["bitfinex","BTCUSD",1717465791964,0.29189596,69128.0,69127.0,0.004946]
["bitfinex","BTCUSD",1717465792207,0.29189596,69128.0,69127.0,0.005946]
["bitfinex","BTCUSD",1717465792415,0.29189596,69128.0,69127.0,0.008946]
["bitfinex","BTCUSD",1717465793483,0.29172185,69128.0,69127.0,0.008946]
["bitfinex","BTCUSD",1717465793908,0.29172185,69128.0,69127.0,0.005946]
["bitfinex","BTCUSD",1717465794313,0.29172185,69128.0,69127.0,0.008946]
["bitfinex","BTCUSD",1717465801290,0.29172185,69128.0,69127.0,0.00917297]
["bitfinex","BTCUSD",1717465801504,0.24302185,69128.0,69127.0,0.00917297]
["bitfinex","BTCUSD",1717465801716,0.29172185,69128.0,69127.0,0.00917297]
["bitfinex","BTCUSD",1717465802397,0.21282185,69128.0,69127.0,0.00917297]
["bitfinex","BTCUSD",1717465803931,0.21282185,69128.0,69127.0,0.008946]
["bitfinex","BTCUSD",1717465806145,0.21282185,69128.0,69127.0,0.000946]
["bitfinex","BTCUSD",1717465806555,0.21282185,69128.0,69127.0,0.001946]
["bitfinex","BTCUSD",1717465807217,0.16412185,69128.0,69127.0,0.001946]
["bitfinex","BTCUSD",1717465807439,0.21282185,69128.0,69127.0,0.004946]
["bitfinex","BTCUSD",1717465808702,0.21282185,69128.0,69127.0,0.00517297]
["bitfinex","BTCUSD",1717465809664,0.21282185,69128.0,69127.0,0.00417297]
["bitfinex","BTCUSD",1717465810050,0.21282185,69128.0,69127.0,0.003946]
["bitfinex","BTCUSD",1717465811138,0.21282185,69128.0,69127.0,0.000946]
["bitfinex","BTCUSD",1717465811588,0.45502185,69128.0,69127.0,0.002946]
["bitfinex","BTCUSD",1717465811808,0.45502185,69128.0,69127.0,0.000946]
["bitfinex","BTCUSD",1717465812019,0.45502185,69128.0,69127.0,0.002946]
["bitfinex","BTCUSD",1717465814897,0.40632185,69128.0,69127.0,0.002946]
["bitfinex","BTCUSD",1717465815048,0.45502185,69128.0,69127.0,0.002946]
["bitfinex","BTCUSD",1717465817825,0.45502185,69128.0,69127.0,0.000946]
["bitfinex","BTCUSD",1717465817826,0.45602185,69128.0,69127.0,0.000946]
["bitfinex","BTCUSD",1717465818456,0.45502185,69128.0,69127.0,0.000946]
["bitfinex","BTCUSD",1717465819909,0.45602185,69128.0,69127.0,0.000946]
["bitfinex","BTCUSD",1717465823637,0.21382185,69128.0,69127.0,0.000946]
["bitfinex","BTCUSD",1717465825149,0.21382185,69128.0,69127.0,0.00117297]
["bitfinex","BTCUSD",1717465825378,0.16512185,69128.0,69127.0,0.00117297]
["bitfinex","BTCUSD",1717465825584,0.21382185,69128.0,69127.0,0.07837297]
["bitfinex","BTCUSD",1717465826902,0.02046285,69128.0,69127.0,0.24898116]
["bitfinex","BTCUSD",1717465827132,0.02046285,69128.0,69127.0,0.39340009]
["bitfinex","BTCUSD",1717465827361,0.01946285,69128.0,69127.0,0.39340009]
["bitfinex","BTCUSD",1717465827574,0.00068589,69128.0,69127.0,0.78897425]
["bitfinex","BTCUSD",1717465827788,0.00068589,69128.0,69127.0,0.85382509]
["bitfinex","BTCUSD",1717465827789,0.00168589,69128.0,69127.0,0.85382509]
["bitfinex","BTCUSD",1717465828421,0.00168589,69128.0,69127.0,0.46843179]
["bitfinex","BTCUSD",1717465828629,0.00168589,69128.0,69127.0,0.47343179]
["bitfinex","BTCUSD",1717465829050,0.00068589,69128.0,69127.0,0.53828263]
["bitfinex","BTCUSD",1717465829259,0.00068589,69128.0,69127.0,0.54528263]
["bitfinex","BTCUSD",1717465829481,0.00068589,69128.0,69127.0,0.48543179]
["bitfinex","BTCUSD",1717465829758,0.00068589,69128.0,69127.0,0.63009279]
["bitfinex","BTCUSD",1717465831480,0.00068589,69128.0,69127.0,0.67325772]
["bitfinex","BTCUSD",1717465832540,0.00068589,69128.0,69127.0,0.63009279]
["bitfinex","BTCUSD",1717465835203,0.00068589,69128.0,69127.0,0.64706027]
["bitfinex","BTCUSD",1717465835399,0.00068589,69128.0,69127.0,1.0540402]
["bitfinex","BTCUSD",1717465835836,0.00068589,69128.0,69127.0,0.96257242]
["bitfinex","BTCUSD",1717465836300,0.00068589,69128.0,69127.0,1.0628113]
["bitfinex","BTCUSD",1717465836600,0.00068589,69128.0,69127.0,1.0488113]
["bitfinex","BTCUSD",1717465836975,0.00068589,69128.0,69127.0,1.0628113]
["bitfinex","BTCUSD",1717465837648,0.00068589,69128.0,69127.0,0.96457242]
["bitfinex","BTCUSD",1717465838011,0.00068589,69128.0,69127.0,1.0648113]
["bitfinex","BTCUSD",1717465838445,0.00068589,69128.0,69127.0,0.97856394]
["bitfinex","BTCUSD",1717465838883,0.00068589,69128.0,69127.0,0.96456394]
["bitfinex","BTCUSD",1717465839296,0.00068589,69128.0,69127.0,1.04320487]
["bitfinex","BTCUSD",1717465840315,0.00068589,69128.0,69127.0,0.7227012]
["bitfinex","BTCUSD",1717465841145,0.00068589,69128.0,69127.0,1.04320513]
["bitfinex","BTCUSD",1717465841357,0.00068589,69128.0,69127.0,0.7227012]
["bitfinex","BTCUSD",1717465842326,0.00068589,69128.0,69127.0,0.65806027]
["bitfinex","BTCUSD",1717465844021,0.04938589,69128.0,69127.0,0.25543179]
["bitfinex","BTCUSD",1717465844175,0.04938589,69128.0,69127.0,0.18040009]
["bitfinex","BTCUSD",1717465844176,0.29218589,69128.0,69127.0,0.18040009]
["bitfinex","BTCUSD",1717465844349,0.29218589,69128.0,69127.0,0.20201786]
["bitfinex","BTCUSD",1717465844574,0.29218589,69128.0,69127.0,0.18040009]
["bitfinex","BTCUSD",1717465844575,0.31439985,69128.0,69127.0,0.18040009]
["bitfinex","BTCUSD",1717465845008,0.31439985,69128.0,69127.0,0.15240009]
["bitfinex","BTCUSD",1717465845220,0.31439985,69128.0,69127.0,0.18040009]
["bitfinex","BTCUSD",1717465845889,0.31439985,69128.0,69127.0,0.17440009]
["bitfinex","BTCUSD",1717465846106,0.31439985,69128.0,69127.0,0.20201786]
["bitfinex","BTCUSD",1717465848430,0.31439985,69128.0,69127.0,0.18040009]
["bitfinex","BTCUSD",1717465849109,0.31439985,69128.0,69127.0,0.18020009]
["bitfinex","BTCUSD",1717465849531,0.31439985,69128.0,69127.0,0.1733919]
["bitfinex","BTCUSD",1717465850619,0.31579985,69128.0,69127.0,0.02897297]
["bitfinex","BTCUSD",1717465851287,0.31579985,69128.0,69127.0,0.028746]
["bitfinex","BTCUSD",1717465851761,0.31579985,69128.0,69127.0,0.02897297]
["bitfinex","BTCUSD",1717465851998,0.31579985,69128.0,69127.0,0.028746]
["bitfinex","BTCUSD",1717465852249,0.31579985,69128.0,69127.0,0.02897297]
["bitfinex","BTCUSD",1717465853192,0.31579985,69128.0,69127.0,0.10377459]
["bitfinex","BTCUSD",1717465853434,0.31579985,69128.0,69127.0,0.028746]
["bitfinex","BTCUSD",1717465854781,0.31579985,69128.0,69127.0,0.022746]
["bitfinex","BTCUSD",1717465854782,0.46045885,69128.0,69127.0,0.022746]
["bitfinex","BTCUSD",1717465855221,0.46145885,69128.0,69127.0,0.000746]
["bitfinex","BTCUSD",1717465855897,0.46245885,69128.0,69127.0,0.000746]
["bitfinex","BTCUSD",1717465857657,0.46445885,69128.0,69127.0,0.000746]
["bitfinex","BTCUSD",1717465868545,0.46445885,69128.0,69127.0,0.00097297]
["bitfinex","BTCUSD",1717465870763,0.44224489,69128.0,69127.0,0.00097297]
["bitfinex","BTCUSD",1717465871206,0.46443737,69128.0,69127.0,0.00097297]
["bitfinex","BTCUSD",1717465872071,0.46443737,69128.0,69127.0,0.000746]
["bitfinex","BTCUSD",1717465872720,0.46443737,69128.0,69127.0,0.00097297]
["bitfinex","BTCUSD",1717465873533,0.46443737,69128.0,69127.0,0.000746]
["bitfinex","BTCUSD",1717465875585,0.46443737,69128.0,69127.0,0.00097297]
["bitfinex","BTCUSD",1717465880752,0.46443737,69128.0,69127.0,0.000746]
["bitfinex","BTCUSD",1717465880944,0.46443737,69128.0,69127.0,0.00097297]
["bitfinex","BTCUSD",1717465881204,0.46443737,69128.0,69127.0,0.000746]
["bitfinex","BTCUSD",1717465881540,0.46443737,69128.0,69127.0,0.00097297]
["bitfinex","BTCUSD",1717465890272,0.46443737,69128.0,69127.0,0.000746]
["bitfinex","BTCUSD",1717465891349,0.46443737,69128.0,69127.0,0.00097297]
["bitfinex","BTCUSD",1717465891544,0.17153737,69128.0,69127.0,0.00097297]
["bitfinex","BTCUSD",1717465891858,0.22023737,69128.0,69127.0,0.00097297]
["bitfinex","BTCUSD",1717465900814,0.17153737,69128.0,69127.0,0.00097297]
["bitfinex","BTCUSD",1717465901014,0.22023737,69128.0,69127.0,0.24237297]
["bitfinex","BTCUSD",1717465903780,0.22023737,69128.0,69127.0,0.07777297]
["bitfinex","BTCUSD",1717465910295,0.22023737,69128.0,69127.0,0.1528073]
["bitfinex","BTCUSD",1717465910532,0.22023737,69128.0,69127.0,0.07777297]
["bitfinex","BTCUSD",1717465910776,0.22023737,69128.0,69127.0,0.15280705]
["bitfinex","BTCUSD",1717465910995,0.22023737,69128.0,69127.0,0.07777297]
["bitfinex","BTCUSD",1717465911234,0.22023737,69128.0,69127.0,0.00097297]
["bitfinex","BTCUSD",1717465911673,0.22023737,69128.0,69127.0,0.02261165]
["bitfinex","BTCUSD",1717465911879,0.22023737,69128.0,69127.0,0.02261158]
["bitfinex","BTCUSD",1717465912130,0.22023737,69128.0,69127.0,0.00097297]
["bitfinex","BTCUSD",1717465912550,0.22023737,69128.0,69127.0,0.02261102]
["bitfinex","BTCUSD",1717465914559,0.21723737,69128.0,69127.0,0.02261102]
["bitfinex","BTCUSD",1717465914762,0.21623737,69128.0,69127.0,0.02261102]
["bitfinex","BTCUSD",1717465914895,0.21723737,69128.0,69127.0,0.02261102]
["bitfinex","BTCUSD",1717465915112,0.21723737,69128.0,69127.0,0.00097297]
["bitfinex","BTCUSD",1717465916470,0.21723737,69128.0,69127.0,0.02261212]
["bitfinex","BTCUSD",1717465916675,0.21723737,69128.0,69127.0,0.00097297]
["bitfinex","BTCUSD",1717465917319,0.21723737,69128.0,69127.0,0.02261265]
["bitfinex","BTCUSD",1717465917519,0.21723737,69128.0,69127.0,0.00097297]
["bitfinex","BTCUSD",1717465919023,0.21723737,69128.0,69127.0,0.02261226]
["bitfinex","BTCUSD",1717465919371,0.21723737,69128.0,69127.0,0.00097297]
["bitfinex","BTCUSD",1717465920276,0.16853737,69128.0,69127.0,0.0226122]
["bitfinex","BTCUSD",1717465920479,0.21723737,69128.0,69127.0,0.0226122]
["bitfinex","BTCUSD",1717465920891,0.21723737,69128.0,69127.0,0.00097297]
["bitfinex","BTCUSD",1717465924611,0.21723737,69128.0,69127.0,0.07600787]
["bitfinex","BTCUSD",1717465929222,0.21723737,69128.0,69127.0,0.07600723]
["bitfinex","BTCUSD",1717465930064,0.16853737,69128.0,69127.0,0.07600723]
["bitfinex","BTCUSD",1717465930279,0.21703737,69128.0,69127.0,0.00097297]
["bitfinex","BTCUSD",1717465930890,0.21703737,69128.0,69127.0,0.07600715]
["bitfinex","BTCUSD",1717465934528,0.02367837,69128.0,69127.0,0.08281534]
["bitfinex","BTCUSD",1717465934728,0.07237837,69128.0,69127.0,0.16591534]
["bitfinex","BTCUSD",1717465934931,0.02367837,69128.0,69127.0,0.32161534]
["bitfinex","BTCUSD",1717465935072,0.07237837,69128.0,69127.0,0.32161534]
["bitfinex","BTCUSD",1717465935275,0.05018589,69128.0,69127.0,0.36488079]
["bitfinex","BTCUSD",1717465935884,0.05018589,69128.0,69127.0,0.36988079]
["bitfinex","BTCUSD",1717465936298,0.04918589,69128.0,69127.0,0.36988079]
["bitfinex","BTCUSD",1717465936499,0.04918589,69128.0,69127.0,0.37588079]
["bitfinex","BTCUSD",1717465936706,0.04918589,69128.0,69127.0,0.37888079]
["bitfinex","BTCUSD",1717465937110,0.04918589,69128.0,69127.0,0.37588079]
["bitfinex","BTCUSD",1717465937336,0.04918589,69128.0,69127.0,0.37586094]
["bitfinex","BTCUSD",1717465937537,0.04918589,69128.0,69127.0,0.37986094]
["bitfinex","BTCUSD",1717465938534,0.04918589,69128.0,69127.0,0.33661534]
["bitfinex","BTCUSD",1717465939126,0.02268419,69128.0,69127.0,0.33661534]
["bitfinex","BTCUSD",1717465939275,0.07138419,69128.0,69127.0,0.33661534]
["bitfinex","BTCUSD",1717465939661,0.02268419,69128.0,69127.0,0.33661534]
["bitfinex","BTCUSD",1717465939863,0.07138419,69128.0,69127.0,0.33661534]
["bitfinex","BTCUSD",1717465941379,0.07138419,69128.0,69127.0,0.18091534]
["bitfinex","BTCUSD",1717465941783,0.02268419,69128.0,69127.0,0.18091534]
["bitfinex","BTCUSD",1717465941913,0.07138419,69128.0,69127.0,0.18091534]
["bitfinex","BTCUSD",1717465942771,0.07138419,69128.0,69127.0,0.18091122]
["bitfinex","BTCUSD",1717465943541,0.07138419,69128.0,69127.0,0.10588116]
["bitfinex","BTCUSD",1717465943772,0.07138419,69128.0,69127.0,0.02255419]
["bitfinex","BTCUSD",1717465944199,0.04918589,69128.0,69127.0,0.02255419]
["bitfinex","BTCUSD",1717465944410,0.07138419,69128.0,69127.0,0.02255419]
["bitfinex","BTCUSD",1717465945086,0.07138419,69128.0,69127.0,0.04419059]
["bitfinex","BTCUSD",1717465945933,0.07138419,69128.0,69127.0,0.02255419]
["bitfinex","BTCUSD",1717465946803,0.07138419,69128.0,69127.0,0.02278116]
["bitfinex","BTCUSD",1717465947487,0.07138419,69128.0,69127.0,0.04441756]
["bitfinex","BTCUSD",1717465947710,0.07138419,69128.0,69127.0,0.02278116]
["bitfinex","BTCUSD",1717465947915,0.07138419,69128.0,69127.0,0.04441756]
["bitfinex","BTCUSD",1717465948334,0.07138419,69128.0,69127.0,0.02278116]
["bitfinex","BTCUSD",1717465949995,0.21604319,69128.0,69127.0,0.02255419]
["bitfinex","BTCUSD",1717465950272,0.21604319,69128.0,69127.0,0.02278116]
["bitfinex","BTCUSD",1717465951218,0.21604319,69128.0,69127.0,0.02255419]
["bitfinex","BTCUSD",1717465952785,0.21604319,69128.0,69127.0,0.04419059]
["bitfinex","BTCUSD",1717465953198,0.21604319,69128.0,69127.0,0.02255419]
["bitfinex","BTCUSD",1717465961432,0.37754319,69128.0,69127.0,0.015746]
["bitfinex","BTCUSD",1717465961848,0.32884319,69128.0,69127.0,0.015746]
["bitfinex","BTCUSD",1717465962061,0.37754319,69128.0,69127.0,0.015746]
["bitfinex","BTCUSD",1717465962506,0.37754319,69128.0,69127.0,0.004746]
["bitfinex","BTCUSD",1717465962758,0.37754319,69128.0,69127.0,0.006746]
["bitfinex","BTCUSD",1717465963619,0.37754319,69128.0,69127.0,0.004746]
["bitfinex","BTCUSD",1717465965551,0.37754319,69128.0,69127.0,0.004546]
["bitfinex","BTCUSD",1717465966208,0.45324319,69128.0,69127.0,0.004546]
["bitfinex","BTCUSD",1717465968854,0.45524319,69128.0,69127.0,0.004546]
["bitfinex","BTCUSD",1717465973254,0.40654319,69128.0,69127.0,0.004546]
["bitfinex","BTCUSD",1717465973465,0.45524319,69128.0,69127.0,0.004546]
["bitfinex","BTCUSD",1717465980252,0.40654319,69128.0,69127.0,0.000546]
["bitfinex","BTCUSD",1717465980455,0.45524319,69128.0,69127.0,0.000546]
["bitfinex","BTCUSD",1717465980635,0.45624319,69128.0,69127.0,0.000546]
["bitfinex","BTCUSD",1717465983144,0.21904319,69128.0,69127.0,0.000546]
["bitfinex","BTCUSD",1717465984119,0.21904319,69128.0,69127.0,0.238846]
["bitfinex","BTCUSD",1717465984325,0.17034319,69128.0,69127.0,0.24588116]
["bitfinex","BTCUSD",1717465984539,0.21904319,69128.0,69127.0,0.24588116]
["bitfinex","BTCUSD",1717465984746,0.17034319,69128.0,69127.0,0.24588116]
["bitfinex","BTCUSD",1717465984967,0.21904319,69128.0,69127.0,0.24588116]
["bitfinex","BTCUSD",1717465985173,0.16734319,69128.0,69127.0,0.24588116]
["bitfinex","BTCUSD",1717465985374,0.21604319,69128.0,69127.0,0.24588116]
["bitfinex","BTCUSD",1717465985989,0.16734319,69128.0,69127.0,0.24588116]
["bitfinex","BTCUSD",1717465986492,0.21604319,69128.0,69127.0,0.24588116]
["bitfinex","BTCUSD",1717465986719,0.21604319,69128.0,69127.0,0.39030009]
["bitfinex","BTCUSD",1717465986720,0.02268419,69128.0,69127.0,0.39030009]
["bitfinex","BTCUSD",1717465986951,0.02268419,69128.0,69127.0,0.41193967]
["bitfinex","BTCUSD",1717465987192,0.02368419,69128.0,69127.0,0.39030009]
["bitfinex","BTCUSD",1717465987631,0.00148589,69128.0,69127.0,0.39030009]
["bitfinex","BTCUSD",1717465987846,0.00048589,69128.0,69127.0,0.39030009]
["bitfinex","BTCUSD",1717465988278,0.00048589,69128.0,69127.0,0.40030009]
["bitfinex","BTCUSD",1717465988535,0.00048589,69128.0,69127.0,0.39030009]
["bitfinex","BTCUSD",1717465988742,0.00048589,69128.0,69127.0,0.39630009]
["bitfinex","BTCUSD",1717465988953,0.00048589,69128.0,69127.0,0.40630009]
["bitfinex","BTCUSD",1717465990247,0.00048589,69128.0,69127.0,0.40030009]
["bitfinex","BTCUSD",1717465990493,0.00048589,69128.0,69127.0,0.40830009]
["bitfinex","BTCUSD",1717465994110,0.00048589,69128.0,69127.0,0.59616776]
["bitfinex","BTCUSD",1717465994295,0.00048589,69128.0,69127.0,0.85305205]
["bitfinex","BTCUSD",1717465994607,0.00048589,69128.0,69127.0,1.27357824]
["bitfinex","BTCUSD",1717465995050,0.00048589,69128.0,69127.0,2.99698039]
["bitfinex","BTCUSD",1717465995265,0.00086,69146.0,69145.0,0.25253516]
["bitfinex","BTCUSD",1717465995480,0.00086,69146.0,69145.0,0.41163428]
["bitfinex","BTCUSD",1717465995910,0.00086,69146.0,69145.0,0.45475089]
["bitfinex","BTCUSD",1717465996123,0.00086,69146.0,69145.0,0.41163428]
["bitfinex","BTCUSD",1717465996779,0.00086,69146.0,69145.0,0.42263428]
["bitfinex","BTCUSD",1717465996997,0.00086,69146.0,69145.0,0.56725728]
["bitfinex","BTCUSD",1717465997430,0.00086,69146.0,69145.0,0.57625728]
["bitfinex","BTCUSD",1717465998303,0.00086,69146.0,69145.0,0.59925728]
["bitfinex","BTCUSD",1717465999143,0.00086,69146.0,69145.0,0.58825728]
["bitfinex","BTCUSD",1717465999351,0.00086,69146.0,69145.0,0.60225728]
["bitfinex","BTCUSD",1717465999552,0.00086,69146.0,69145.0,0.58825728]
["bitfinex","BTCUSD",1717465999861,0.00086,69146.0,69145.0,0.57925728]
["bitfinex","BTCUSD",1717466000068,0.00086,69146.0,69145.0,0.59325728]
["bitfinex","BTCUSD",1717466000277,0.00086,69146.0,69145.0,0.60725728]
["bitfinex","BTCUSD",1717466000488,0.00086,69146.0,69145.0,0.59257709]
["bitfinex","BTCUSD",1717466000731,0.00086,69146.0,69145.0,0.57857709]
["bitfinex","BTCUSD",1717466001155,0.00086,69146.0,69145.0,0.59257709]
["bitfinex","BTCUSD",1717466001578,0.00086,69146.0,69145.0,0.60657709]
["bitfinex","BTCUSD",1717466002488,0.00086,69146.0,69145.0,0.57857709]
["bitfinex","BTCUSD",1717466002712,0.00086,69146.0,69145.0,0.59257709]
["bitfinex","BTCUSD",1717466002939,0.00086,69146.0,69145.0,0.57857709]
["bitfinex","BTCUSD",1717466003411,0.00086,69146.0,69145.0,0.61418382]
["bitfinex","BTCUSD",1717466003624,0.00086,69146.0,69145.0,0.59257709]
["bitfinex","BTCUSD",1717466004068,0.00086,69146.0,69145.0,0.57857709]
["bitfinex","BTCUSD",1717466004304,0.00086,69146.0,69145.0,0.59257709]
["bitfinex","BTCUSD",1717466004724,0.00086,69146.0,69145.0,0.57857709]
["bitfinex","BTCUSD",1717466004953,0.00086,69146.0,69145.0,0.61997162]
["bitfinex","BTCUSD",1717466005160,0.00086,69146.0,69145.0,0.75056509]
["bitfinex","BTCUSD",1717466005586,0.00086,69146.0,69145.0,0.77217247]
["bitfinex","BTCUSD",1717466005821,0.00086,69146.0,69145.0,0.75056509]
["bitfinex","BTCUSD",1717466006251,0.00086,69146.0,69145.0,0.72256509]
["bitfinex","BTCUSD",1717466006674,0.00086,69146.0,69145.0,0.75056509]
["bitfinex","BTCUSD",1717466007111,0.00086,69146.0,69145.0,0.73656509]
["bitfinex","BTCUSD",1717466007323,0.00086,69146.0,69145.0,0.75056509]
["bitfinex","BTCUSD",1717466007542,0.00086,69146.0,69145.0,0.85056509]
["bitfinex","BTCUSD",1717466007773,0.00086,69146.0,69145.0,0.86757645]
["bitfinex","BTCUSD",1717466008489,0.00086,69146.0,69145.0,1.24282345]
["bitfinex","BTCUSD",1717466008728,0.00086,69146.0,69145.0,1.25682345]
["bitfinex","BTCUSD",1717466009405,0.00086,69146.0,69145.0,1.35682345]
["bitfinex","BTCUSD",1717466010505,0.00086,69160.0,69150.0,0.74892119]
["bitfinex","BTCUSD",1717466010688,0.00086,69160.0,69150.0,0.97994728]
["bitfinex","BTCUSD",1717466011977,0.00086,69160.0,69150.0,0.99394728]
["bitfinex","BTCUSD",1717466012438,0.00086,69160.0,69150.0,0.94524728]
["bitfinex","BTCUSD",1717466012649,0.00086,69160.0,69150.0,0.99394728]
["bitfinex","BTCUSD",1717466012870,0.00086,69160.0,69150.0,1.23290709]
["bitfinex","BTCUSD",1717466014005,0.00086,69160.0,69150.0,1.00794728]
["bitfinex","BTCUSD",1717466014230,0.00086,69160.0,69150.0,1.232907]
["bitfinex","BTCUSD",1717466014432,0.00086,69160.0,69150.0,1.944633]
["bitfinex","BTCUSD",1717466014579,0.00086,69160.0,69150.0,2.233859]
["bitfinex","BTCUSD",1717466014780,0.00086,69160.0,69150.0,3.733859]
["bitfinex","BTCUSD",1717466015193,0.00086,69160.0,69150.0,3.719859]
["bitfinex","BTCUSD",1717466015388,0.00086,69160.0,69150.0,2.219859]
["bitfinex","BTCUSD",1717466015744,0.00086,69160.0,69150.0,2.20517881]
["bitfinex","BTCUSD",1717466015921,0.00086,69160.0,69150.0,2.21917881]
["bitfinex","BTCUSD",1717466016367,0.00086,69160.0,69150.0,2.23317881]
["bitfinex","BTCUSD",1717466016579,0.00086,69160.0,69150.0,2.21917881]
["bitfinex","BTCUSD",1717466016997,0.00086,69160.0,69150.0,2.23317881]
["bitfinex","BTCUSD",1717466017436,0.00086,69160.0,69159.0,1.02971716]
["bitfinex","BTCUSD",1717466017650,0.00086,69160.0,69159.0,1.912476]
["bitfinex","BTCUSD",1717466018928,0.00086,69160.0,69159.0,1.926476]
["bitfinex","BTCUSD",1717466019134,0.00086,69160.0,69159.0,1.940476]
["bitfinex","BTCUSD",1717466020014,0.00086,69160.0,69159.0,2.229664]
["bitfinex","BTCUSD",1717466020232,0.01059,69169.0,69168.0,0.40381016]
["bitfinex","BTCUSD",1717466020450,0.01059,69169.0,69168.0,1.08618881]
["bitfinex","BTCUSD",1717466021802,0.01059,69169.0,69168.0,1.10018881]
["bitfinex","BTCUSD",1717466023034,0.01059,69169.0,69168.0,1.11077881]
["bitfinex","BTCUSD",1717466023454,0.01059,69169.0,69168.0,0.73477881]
["bitfinex","BTCUSD",1717466023689,0.01059,69169.0,69168.0,0.96977881]
["bitfinex","BTCUSD",1717466024756,0.01059,69169.0,69168.0,1.29049651]
["bitfinex","BTCUSD",1717466025811,0.01059,69169.0,69168.0,1.39049651]
["bitfinex","BTCUSD",1717466026282,0.01059,69169.0,69168.0,1.34179651]
["bitfinex","BTCUSD",1717466026492,0.01059,69169.0,69168.0,1.39049651]
["bitfinex","BTCUSD",1717466026696,0.01059,69169.0,69168.0,0.99351909]
["bitfinex","BTCUSD",1717466027596,4.3e-07,69173.0,69168.0,0.99351909]
["bitfinex","BTCUSD",1717466027597,4.3e-07,69173.0,69172.0,0.15160216]
["bitfinex","BTCUSD",1717466027804,4.3e-07,69173.0,69172.0,0.54872109]
["bitfinex","BTCUSD",1717466028677,4.3e-07,69173.0,69172.0,0.62094933]
["bitfinex","BTCUSD",1717466028909,4.3e-07,69173.0,69172.0,0.78714933]
["bitfinex","BTCUSD",1717466029332,4.3e-07,69173.0,69172.0,1.27628333]
["bitfinex","BTCUSD",1717466029584,4.3e-07,69173.0,69172.0,1.39096352]
["bitfinex","BTCUSD",1717466029817,4.3e-07,69173.0,69172.0,1.40496352]
["bitfinex","BTCUSD",1717466030234,4.3e-07,69173.0,69172.0,1.37696352]
["bitfinex","BTCUSD",1717466030922,4.3e-07,69173.0,69172.0,1.40496352]
["bitfinex","BTCUSD",1717466031374,4.3e-07,69173.0,69172.0,1.30496352]
["bitfinex","BTCUSD",1717466031599,4.3e-07,69173.0,69172.0,1.23273528]
["bitfinex","BTCUSD",1717466031849,4.3e-07,69173.0,69172.0,1.28143528]
["bitfinex","BTCUSD",1717466032086,4.3e-07,69173.0,69172.0,1.38143528]
["bitfinex","BTCUSD",1717466032312,4.3e-07,69173.0,69172.0,1.39222783]
["bitfinex","BTCUSD",1717466032553,4.3e-07,69173.0,69172.0,1.38143528]
["bitfinex","BTCUSD",1717466033017,4.3e-07,69173.0,69172.0,1.95675509]
["bitfinex","BTCUSD",1717466033222,4.3e-07,69173.0,69172.0,2.28175509]
["bitfinex","BTCUSD",1717466033656,0.01,69182.0,69181.0,0.40378316]
["bitfinex","BTCUSD",1717466033864,0.01,69182.0,69181.0,0.86550209]
["bitfinex","BTCUSD",1717466034514,0.01,69182.0,69181.0,0.96550209]
["bitfinex","BTCUSD",1717466035160,0.01,69182.0,69181.0,0.86550209]
["bitfinex","BTCUSD",1717466035375,0.01,69182.0,69181.0,0.87450209]
["bitfinex","BTCUSD",1717466035807,0.01,69182.0,69181.0,0.88550209]
["bitfinex","BTCUSD",1717466036469,0.01,69182.0,69181.0,0.49120209]
["bitfinex","BTCUSD",1717466036910,0.01,69182.0,69181.0,0.31600209]
["bitfinex","BTCUSD",1717466037135,0.04289992,69182.0,69181.0,0.31600209]
["bitfinex","BTCUSD",1717466044202,0.04289992,69182.0,69181.0,0.57410209]
["bitfinex","BTCUSD",1717466044400,0.04289992,69182.0,69181.0,0.73040209]
["bitfinex","BTCUSD",1717466044609,0.01,69182.0,69181.0,0.77910209]
["bitfinex","BTCUSD",1717466044820,0.01,69182.0,69181.0,1.85819809]
["bitfinex","BTCUSD",1717466045266,0.01,69182.0,69181.0,3.35819809]
["bitfinex","BTCUSD",1717466045473,0.00982601,69182.0,69181.0,3.25819809]
["bitfinex","BTCUSD",1717466045708,0.00982601,69182.0,69181.0,3.24919809]
["bitfinex","BTCUSD",1717466045878,0.00982601,69182.0,69181.0,1.84919809]
["bitfinex","BTCUSD",1717466046078,0.00982601,69182.0,69181.0,1.85219809]
["bitfinex","BTCUSD",1717466046930,0.00982601,69182.0,69181.0,1.86619809]
["bitfinex","BTCUSD",1717466047355,0.00982601,69182.0,69181.0,1.96619809]
["bitfinex","BTCUSD",1717466047491,0.00982601,69182.0,69181.0,1.95219809]
["bitfinex","BTCUSD",1717466048109,0.00982601,69182.0,69181.0,1.96983279]
["bitfinex","BTCUSD",1717466048877,0.00982601,69182.0,69181.0,1.98383279]
["bitfinex","BTCUSD",1717466048998,0.00982601,69182.0,69181.0,1.96983279]
["bitfinex","BTCUSD",1717466049200,0.00982601,69182.0,69181.0,1.95583279]
["bitfinex","BTCUSD",1717466049407,0.00982601,69182.0,69181.0,1.96983279]
["bitfinex","BTCUSD",1717466049953,0.00982601,69182.0,69181.0,1.98383279]
["bitfinex","BTCUSD",1717466050352,1e-08,69182.0,69181.0,2.27292879]
["bitfinex","BTCUSD",1717466050567,0.00017461,69187.0,69181.0,2.27292879]
["bitfinex","BTCUSD",1717466050568,0.00017461,69187.0,69186.0,0.79284716]
["bitfinex","BTCUSD",1717466050764,0.00017461,69187.0,69186.0,1.49184628]
["bitfinex","BTCUSD",1717466050987,0.00017461,69187.0,69186.0,1.48608119]
["bitfinex","BTCUSD",1717466051190,0.00017461,69187.0,69186.0,1.63478119]
["bitfinex","BTCUSD",1717466051394,0.00017461,69187.0,69186.0,2.28228119]
["bitfinex","BTCUSD",1717466052054,0.00017461,69187.0,69186.0,2.29628119]
["bitfinex","BTCUSD",1717466052255,0.00017461,69187.0,69186.0,2.31029502]
["bitfinex","BTCUSD",1717466053251,0.00017461,69187.0,69186.0,2.26734628]
["bitfinex","BTCUSD",1717466053448,0.00017461,69187.0,69186.0,2.31030025]
["bitfinex","BTCUSD",1717466053626,0.00017461,69187.0,69186.0,2.16160025]
["bitfinex","BTCUSD",1717466053823,0.00017461,69187.0,69186.0,2.31030025]
["bitfinex","BTCUSD",1717466054400,0.00017461,69187.0,69186.0,2.26734628]
["bitfinex","BTCUSD",1717466054591,0.00017461,69187.0,69186.0,2.33957452]
["bitfinex","BTCUSD",1717466054808,0.00017461,69187.0,69186.0,2.23957452]
["bitfinex","BTCUSD",1717466055123,0.00017461,69187.0,69186.0,2.30254246]
["bitfinex","BTCUSD",1717466055257,0.00017461,69187.0,69186.0,2.25957452]
["bitfinex","BTCUSD",1717466055653,0.00017461,69187.0,69186.0,2.24489433]
["bitfinex","BTCUSD",1717466055853,0.00017461,69187.0,69186.0,2.34489433]
["bitfinex","BTCUSD",1717466057335,0.00017461,69187.0,69186.0,2.40934497]
["bitfinex","BTCUSD",1717466057785,0.002,69189.0,69188.0,0.79283516]
["bitfinex","BTCUSD",1717466057989,0.002,69189.0,69188.0,1.01791754]
["bitfinex","BTCUSD",1717466058219,0.002,69189.0,69188.0,1.26491754]
["bitfinex","BTCUSD",1717466058620,0.002,69189.0,69188.0,1.32193428]
["bitfinex","BTCUSD",1717466059019,0.002,69189.0,69188.0,1.33493428]
["bitfinex","BTCUSD",1717466059227,0.002,69189.0,69188.0,1.7131196]
["bitfinex","BTCUSD",1717466059436,0.002,69189.0,69188.0,1.39763428]
["bitfinex","BTCUSD",1717466060292,0.002,69189.0,69188.0,1.76227719]
["bitfinex","BTCUSD",1717466061069,0.002,69189.0,69188.0,1.69782655]
["bitfinex","BTCUSD",1717466062078,0.002,69189.0,69188.0,1.78376074]
["bitfinex","BTCUSD",1717466062314,0.002,69189.0,69188.0,1.69782655]
["bitfinex","BTCUSD",1717466062534,0.002,69189.0,69188.0,0.96645563]
["bitfinex","BTCUSD",1717466062909,0.002,69189.0,69188.0,0.94495323]
["bitfinex","BTCUSD",1717466063110,0.002,69189.0,69188.0,0.93027304]
["bitfinex","BTCUSD",1717466063960,0.002,69189.0,69188.0,0.88725409]
["bitfinex","BTCUSD",1717466064679,0.002,69189.0,69188.0,0.93595409]
["bitfinex","BTCUSD",1717466066257,0.002,69189.0,69188.0,1.00047544]
["bitfinex","BTCUSD",1717466067201,0.002,69189.0,69188.0,1.15037264]
["bitfinex","BTCUSD",1717466067622,0.002,69189.0,69188.0,1.45252357]
["bitfinex","BTCUSD",1717466068712,0.002,69189.0,69188.0,1.75231846]
["bitfinex","BTCUSD",1717466069045,0.002,69189.0,69188.0,1.42225835]
["bitfinex","BTCUSD",1717466069218,0.0824,69189.0,69188.0,1.42225835]
["bitfinex","BTCUSD",1717466069424,0.0824,69189.0,69188.0,1.48684709]
["bitfinex","BTCUSD",1717466069775,0.002,69189.0,69188.0,1.63554709]
["bitfinex","BTCUSD",1717466069910,0.002,69189.0,69188.0,1.65689254]
["bitfinex","BTCUSD",1717466070438,0.002,69189.0,69188.0,1.55689254]
["bitfinex","BTCUSD",1717466071073,0.002,69189.0,69188.0,1.63909254]
["bitfinex","BTCUSD",1717466071322,0.002,69189.0,69188.0,1.63928722]
["bitfinex","BTCUSD",1717466071499,0.002,69189.0,69188.0,1.94222535]
["bitfinex","BTCUSD",1717466071635,0.002,69189.0,69188.0,1.93788535]
["bitfinex","BTCUSD",1717466072067,0.002,69189.0,69188.0,2.04530309]
["bitfinex","BTCUSD",1717466072297,0.002,69189.0,69188.0,2.06307723]
["bitfinex","BTCUSD",1717466072885,0.002,69189.0,69188.0,1.95565949]
["bitfinex","BTCUSD",1717466074118,0.002,69189.0,69188.0,2.05565949]
["bitfinex","BTCUSD",1717466074622,0.002,69189.0,69188.0,3.55565949]
["bitfinex","BTCUSD",1717466074835,0.002,69189.0,69188.0,3.66807672]
["bitfinex","BTCUSD",1717466076332,0.002,69189.0,69188.0,2.16807672]
["bitfinex","BTCUSD",1717466076536,0.002,69189.0,69188.0,2.05565949]
["bitfinex","BTCUSD",1717466076945,0.002,69189.0,69188.0,2.16807672]
["bitfinex","BTCUSD",1717466077941,0.002,69189.0,69188.0,2.06807662]
["bitfinex","BTCUSD",1717466078604,0.002,69189.0,69188.0,2.16807662]
["bitfinex","BTCUSD",1717466079441,0.00182604,69189.0,69188.0,2.16807662]
["bitfinex","BTCUSD",1717466080763,0.00182604,69189.0,69188.0,3.04714362]
["bitfinex","BTCUSD",1717466081629,0.00182604,69189.0,69188.0,3.03414362]
["bitfinex","BTCUSD",1717466081871,0.02,69195.0,69194.0,0.40375616]
["bitfinex","BTCUSD",1717466082113,0.02,69195.0,69194.0,1.6906983]
["bitfinex","BTCUSD",1717466082661,0.02,69195.0,69194.0,2.3914823]
["bitfinex","BTCUSD",1717466082860,0.1029,69198.0,69197.0,0.20680819]
["bitfinex","BTCUSD",1717466083061,0.1029,69198.0,69197.0,2.38522535]
["bitfinex","BTCUSD",1717466083062,0.0704311,69198.0,69197.0,2.38522535]
["bitfinex","BTCUSD",1717466083267,0.03747,69198.0,69197.0,3.10779735]
["bitfinex","BTCUSD",1717466083500,0.03747,69198.0,69197.0,3.25133942]
["bitfinex","BTCUSD",1717466083922,0.00346999,69198.0,69197.0,3.90233942]
["bitfinex","BTCUSD",1717466084087,0.00346999,69198.0,69197.0,4.27028795]
["bitfinex","BTCUSD",1717466084646,0.00346999,69198.0,69197.0,5.77028795]
["bitfinex","BTCUSD",1717466085099,0.00346999,69198.0,69197.0,5.33255895]
["bitfinex","BTCUSD",1717466085336,0.00346999,69198.0,69197.0,5.78428795]
["bitfinex","BTCUSD",1717466085542,0.00346999,69198.0,69197.0,5.49330934]
["bitfinex","BTCUSD",1717466085754,0.00346999,69198.0,69197.0,5.45860934]
["bitfinex","BTCUSD",1717466085900,0.00346999,69198.0,69197.0,5.49330934]
["bitfinex","BTCUSD",1717466086104,0.00346999,69198.0,69197.0,5.18229097]
["bitfinex","BTCUSD",1717466086320,0.00346999,69198.0,69197.0,5.23301399]
["bitfinex","BTCUSD",1717466086516,0.00346999,69198.0,69197.0,5.18431399]
["bitfinex","BTCUSD",1717466086725,0.00346999,69198.0,69197.0,5.23301399]
["bitfinex","BTCUSD",1717466087361,0.00346999,69198.0,69197.0,4.75873295]
["bitfinex","BTCUSD",1717466087942,0.00346999,69198.0,69197.0,5.11794034]
["bitfinex","BTCUSD",1717466088239,0.00346999,69198.0,69197.0,4.75873295]
["bitfinex","BTCUSD",1717466090196,0.00346999,69198.0,69197.0,4.77635045]
["bitfinex","BTCUSD",1717466090654,0.00346999,69198.0,69197.0,2.86639321]
["bitfinex","BTCUSD",1717466090877,0.00346999,69198.0,69197.0,1.4555007]
["bitfinex","BTCUSD",1717466091099,0.00346999,69198.0,69197.0,1.3555007]
["bitfinex","BTCUSD",1717466091330,0.00346999,69198.0,69197.0,1.42772894]
["bitfinex","BTCUSD",1717466091544,0.00346999,69198.0,69197.0,1.53539822]
["bitfinex","BTCUSD",1717466091759,0.00346999,69198.0,69197.0,1.52139822]
["bitfinex","BTCUSD",1717466091969,0.00346999,69198.0,69197.0,1.50739822]
["bitfinex","BTCUSD",1717466092420,0.00346999,69198.0,69197.0,1.52139822]
["bitfinex","BTCUSD",1717466092643,0.16666999,69198.0,69197.0,1.49839822]
["bitfinex","BTCUSD",1717466092854,0.16666999,69198.0,69197.0,1.52319839]
["bitfinex","BTCUSD",1717466093322,0.16666999,69198.0,69197.0,1.39072894]
["bitfinex","BTCUSD",1717466093542,0.16666999,69198.0,69197.0,1.48424723]
["bitfinex","BTCUSD",1717466093777,0.16666999,69198.0,69197.0,1.49324723]
["bitfinex","BTCUSD",1717466094012,0.16666999,69198.0,69197.0,1.50724723]
["bitfinex","BTCUSD",1717466094472,0.16666999,69198.0,69197.0,1.52124723]
["bitfinex","BTCUSD",1717466095033,0.16666999,69198.0,69197.0,1.43509787]
["bitfinex","BTCUSD",1717466095237,0.24636999,69198.0,69197.0,1.49972255]
["bitfinex","BTCUSD",1717466095507,0.24636999,69198.0,69197.0,1.50093866]
["bitfinex","BTCUSD",1717466095964,0.24636999,69198.0,69197.0,2.15293866]
["bitfinex","BTCUSD",1717466097194,0.24636999,69198.0,69197.0,1.85531137]
["bitfinex","BTCUSD",1717466097414,0.24636999,69198.0,69197.0,2.15329805]
["bitfinex","BTCUSD",1717466097634,0.24636999,69198.0,69197.0,1.85531137]
["bitfinex","BTCUSD",1717466097850,0.24636999,69198.0,69197.0,1.60311137]
["bitfinex","BTCUSD",1717466098056,0.24636999,69198.0,69197.0,1.53825972]
["bitfinex","BTCUSD",1717466098474,0.24636999,69198.0,69197.0,1.58135656]
["bitfinex","BTCUSD",1717466098688,0.24636999,69198.0,69197.0,1.55835656]
["bitfinex","BTCUSD",1717466098902,0.24636999,69198.0,69197.0,1.37074572]
["bitfinex","BTCUSD",1717466099765,0.24636999,69198.0,69197.0,1.07095083]
["bitfinex","BTCUSD",1717466099974,0.24636999,69198.0,69197.0,1.0711778]
["bitfinex","BTCUSD",1717466100626,0.00346999,69198.0,69197.0,1.0711778]
["bitfinex","BTCUSD",1717466100852,0.00346999,69198.0,69197.0,0.88647987]
["bitfinex","BTCUSD",1717466101073,0.00346999,69198.0,69197.0,1.24930668]
["bitfinex","BTCUSD",1717466101282,0.00346999,69198.0,69197.0,1.184682]
["bitfinex","BTCUSD",1717466101496,0.00346999,69198.0,69197.0,1.24931914]
["bitfinex","BTCUSD",1717466102119,0.00346999,69198.0,69197.0,1.1540909]
["bitfinex","BTCUSD",1717466102338,0.08576999,69198.0,69197.0,0.92811701]
["bitfinex","BTCUSD",1717466102596,0.25056999,69198.0,69197.0,0.86347987]
["bitfinex","BTCUSD",1717466105263,0.25056999,69198.0,69197.0,0.5636918]
["bitfinex","BTCUSD",1717466105500,0.25056999,69198.0,69197.0,0.90656891]
["bitfinex","BTCUSD",1717466105736,0.25056999,69198.0,69197.0,0.86347127]
["bitfinex","BTCUSD",1717466105972,0.25056999,69198.0,69197.0,0.90656891]
["bitfinex","BTCUSD",1717466106753,0.00346999,69198.0,69197.0,0.92956891]
["bitfinex","BTCUSD",1717466106980,0.00346999,69198.0,69197.0,1.18436263]
["bitfinex","BTCUSD",1717466107441,0.00346999,69198.0,69197.0,1.18436026]
["bitfinex","BTCUSD",1717466107688,0.00346999,69198.0,69197.0,1.27053684]
["bitfinex","BTCUSD",1717466108367,0.00346999,69198.0,69197.0,1.18436026]
["bitfinex","BTCUSD",1717466110253,0.00346999,69198.0,69197.0,1.18343727]
["bitfinex","BTCUSD",1717466111361,0.00346999,69198.0,69197.0,1.47246627]
["bitfinex","BTCUSD",1717466111597,0.00346999,69198.0,69197.0,1.58019829]
["bitfinex","BTCUSD",1717466112041,0.00329606,69198.0,69197.0,1.47246627]
["bitfinex","BTCUSD",1717466112743,0.07814743,69204.0,69203.0,0.15153716]
["bitfinex","BTCUSD",1717466112956,0.07814743,69204.0,69203.0,0.74561116]
["bitfinex","BTCUSD",1717466113612,0.07814743,69204.0,69203.0,0.78870927]
["bitfinex","BTCUSD",1717466114100,0.07814743,69204.0,69203.0,0.80270927]
["bitfinex","BTCUSD",1717466115271,0.07814743,69204.0,69203.0,0.81670927]
["bitfinex","BTCUSD",1717466116970,0.07814743,69204.0,69203.0,0.77361116]
["bitfinex","BTCUSD",1717466117944,0.07814743,69204.0,69203.0,0.81671939]
["bitfinex","BTCUSD",1717466118400,0.07814743,69204.0,69203.0,0.77361116]
["bitfinex","BTCUSD",1717466119511,0.07814743,69204.0,69203.0,0.81672406]
["bitfinex","BTCUSD",1717466120246,0.07814743,69204.0,69203.0,0.81672533]
["bitfinex","BTCUSD",1717466120683,0.07900743,69204.0,69203.0,0.81672533]
["bitfinex","BTCUSD",1717466121360,0.07900743,69204.0,69203.0,0.77361243]
["bitfinex","BTCUSD",1717466121854,0.23840743,69204.0,69203.0,0.62911043]
["bitfinex","BTCUSD",1717466122077,0.23840743,69204.0,69203.0,0.67222942]
["bitfinex","BTCUSD",1717466122303,0.26155269,69204.0,69203.0,0.67222942]
["bitfinex","BTCUSD",1717466123469,0.26155269,69204.0,69203.0,0.62911043]
["bitfinex","BTCUSD",1717466124110,0.26155269,69204.0,69203.0,0.62911435]
["bitfinex","BTCUSD",1717466126227,0.26155269,69204.0,69203.0,0.77361635]
["bitfinex","BTCUSD",1717466126228,0.23840743,69204.0,69203.0,0.77361635]
["bitfinex","BTCUSD",1717466126447,0.16026,69204.0,69203.0,0.77361635]
["bitfinex","BTCUSD",1717466126673,0.00086,69204.0,69203.0,0.79661635]
["bitfinex","BTCUSD",1717466127938,0.00086,69204.0,69203.0,0.86130503]
["bitfinex","BTCUSD",1717466128403,0.00086,69204.0,69203.0,0.79661635]
["bitfinex","BTCUSD",1717466129048,0.00086,69204.0,69203.0,0.86130503]
["bitfinex","BTCUSD",1717466129262,0.00086,69204.0,69203.0,0.86130832]
["bitfinex","BTCUSD",1717466130144,0.00086,69204.0,69203.0,0.79661635]
["bitfinex","BTCUSD",1717466130363,0.00086,69204.0,69203.0,1.15897009]
["bitfinex","BTCUSD",1717466131466,0.00086,69204.0,69203.0,1.15899821]
["bitfinex","BTCUSD",1717466131673,0.00086,69204.0,69203.0,1.09427812]
["bitfinex","BTCUSD",1717466132757,0.00086,69204.0,69203.0,1.32487812]
["bitfinex","BTCUSD",1717466132957,0.00086,69204.0,69203.0,1.41113408]
["bitfinex","BTCUSD",1717466133395,0.00086,69204.0,69203.0,1.09427812]
["bitfinex","BTCUSD",1717466134046,0.24456,69204.0,69203.0,1.18059578]
["bitfinex","BTCUSD",1717466134479,0.24456,69204.0,69203.0,1.01309378]
["bitfinex","BTCUSD",1717466134729,0.29326,69204.0,69203.0,0.92654915]
["bitfinex","BTCUSD",1717466134952,0.3163689,69204.0,69203.0,0.92654915]
["bitfinex","BTCUSD",1717466135395,0.3163689,69204.0,69203.0,0.92677612]
["bitfinex","BTCUSD",1717466135625,0.3163689,69204.0,69203.0,0.92654915]
["bitfinex","BTCUSD",1717466135848,0.3163689,69204.0,69203.0,0.99131743]
["bitfinex","BTCUSD",1717466136023,0.3163689,69204.0,69203.0,0.62911435]
["bitfinex","BTCUSD",1717466136238,0.3163689,69204.0,69203.0,0.62888738]
["bitfinex","BTCUSD",1717466136858,0.3163689,69204.0,69203.0,0.62911435]
["bitfinex","BTCUSD",1717466137508,0.3163689,69204.0,69203.0,0.62888738]
["bitfinex","BTCUSD",1717466137730,0.3163689,69204.0,69203.0,0.69388263]
["bitfinex","BTCUSD",1717466138167,0.3163689,69204.0,69203.0,0.69365566]
["bitfinex","BTCUSD",1717466138378,0.3163689,69204.0,69203.0,0.67208075]
["bitfinex","BTCUSD",1717466138549,0.3163689,69204.0,69203.0,0.62888738]
["bitfinex","BTCUSD",1717466140582,0.3163689,69204.0,69203.0,0.62911435]
["bitfinex","BTCUSD",1717466143812,0.3163689,69204.0,69203.0,0.62888738]
["bitfinex","BTCUSD",1717466144649,0.2676689,69204.0,69203.0,0.62888738]
["bitfinex","BTCUSD",1717466144858,0.3163689,69204.0,69203.0,0.62888738]
["bitfinex","BTCUSD",1717466145074,0.3163689,69204.0,69203.0,0.62911435]
["bitfinex","BTCUSD",1717466145509,0.3163689,69204.0,69203.0,0.62888738]
["bitfinex","BTCUSD",1717466145713,0.31619498,69204.0,69203.0,0.62888738]
["bitfinex","BTCUSD",1717466146919,0.31619498,69204.0,69203.0,0.85372884]
["bitfinex","BTCUSD",1717466147544,0.31619498,69204.0,69203.0,0.55394937]
["bitfinex","BTCUSD",1717466147793,0.29308608,69204.0,69203.0,0.32910791]
["bitfinex","BTCUSD",1717466148220,0.3161465,69204.0,69203.0,0.32910791]
["bitfinex","BTCUSD",1717466148653,0.3161465,69204.0,69203.0,0.31510791]
["bitfinex","BTCUSD",1717466148853,0.3161465,69204.0,69203.0,0.32810791]
["bitfinex","BTCUSD",1717466149064,0.3161465,69204.0,69203.0,0.31410791]
["bitfinex","BTCUSD",1717466149418,0.3161465,69204.0,69203.0,0.32810791]
["bitfinex","BTCUSD",1717466150245,0.3161465,69204.0,69203.0,0.32812552]
["bitfinex","BTCUSD",1717466151978,0.3161465,69204.0,69203.0,0.32812494]
["bitfinex","BTCUSD",1717466153313,0.3161465,69204.0,69203.0,0.17689782]
["bitfinex","BTCUSD",1717466153314,0.4606465,69204.0,69203.0,0.17689782]
["bitfinex","BTCUSD",1717466154576,0.4606465,69204.0,69203.0,0.16389782]
["bitfinex","BTCUSD",1717466154775,0.4606465,69204.0,69203.0,0.16789782]
["bitfinex","BTCUSD",1717466155229,0.4606465,69204.0,69203.0,0.15389782]
["bitfinex","BTCUSD",1717466155562,0.4606465,69204.0,69203.0,0.15989782]
["bitfinex","BTCUSD",1717466157184,0.4606465,69204.0,69203.0,0.16084382]
["bitfinex","BTCUSD",1717466158969,0.4119465,69204.0,69203.0,0.16084382]
["bitfinex","BTCUSD",1717466159194,0.4606465,69204.0,69203.0,0.16084382]
["bitfinex","BTCUSD",1717466160066,0.4606465,69204.0,69203.0,0.010946]
["bitfinex","BTCUSD",1717466160278,0.4606465,69204.0,69203.0,0.01775419]
["bitfinex","BTCUSD",1717466161204,0.4606465,69204.0,69203.0,0.01375419]
["bitfinex","BTCUSD",1717466162061,0.4606465,69204.0,69203.0,0.00775419]
["bitfinex","BTCUSD",1717466163237,0.4636465,69204.0,69203.0,0.00775419]
["bitfinex","BTCUSD",1717466164081,0.1712465,69204.0,69203.0,0.15217312]
["bitfinex","BTCUSD",1717466164488,0.2209465,69204.0,69203.0,0.15217312]
["bitfinex","BTCUSD",1717466164689,0.2179465,69204.0,69203.0,0.15217312]
["bitfinex","BTCUSD",1717466165901,0.2169465,69204.0,69203.0,0.15217312]
["bitfinex","BTCUSD",1717466166112,0.2169465,69204.0,69203.0,0.30408156]
["bitfinex","BTCUSD",1717466166344,0.2169465,69204.0,69203.0,0.30708156]
["bitfinex","BTCUSD",1717466167460,0.2169465,69204.0,69203.0,0.15585444]
["bitfinex","BTCUSD",1717466167670,0.4563465,69204.0,69203.0,0.15585444]
["bitfinex","BTCUSD",1717466168901,0.4563465,69204.0,69203.0,0.15585682]
["bitfinex","BTCUSD",1717466172270,0.4563465,69204.0,69203.0,0.005946]
["bitfinex","BTCUSD",1717466172471,0.4563465,69204.0,69203.0,0.15585646]
["bitfinex","BTCUSD",1717466172913,0.4076465,69204.0,69203.0,0.15585646]
["bitfinex","BTCUSD",1717466173136,0.4563465,69204.0,69203.0,0.15585646]
["bitfinex","BTCUSD",1717466173533,0.4563465,69204.0,69203.0,0.15285646]
["bitfinex","BTCUSD",1717466173906,0.4573465,69204.0,69203.0,0.15285646]
["bitfinex","BTCUSD",1717466174758,0.4573465,69204.0,69203.0,0.15085646]
["bitfinex","BTCUSD",1717466175124,0.4593465,69204.0,69203.0,0.15085646]
["bitfinex","BTCUSD",1717466182984,0.4593465,69204.0,69203.0,0.22581082]
["bitfinex","BTCUSD",1717466184270,0.4593465,69204.0,69203.0,0.22580841]
["bitfinex","BTCUSD",1717466184492,0.0267465,69204.0,69203.0,0.4593625]
["bitfinex","BTCUSD",1717466184701,0.0754465,69204.0,69203.0,0.45936011]
["bitfinex","BTCUSD",1717466184919,0.0754465,69204.0,69203.0,0.62086011]
["bitfinex","BTCUSD",1717466185319,0.0734465,69204.0,69203.0,0.62086011]
["bitfinex","BTCUSD",1717466185689,0.0734465,69204.0,69203.0,0.47294965]
["bitfinex","BTCUSD",1717466185893,0.0734465,69204.0,69203.0,0.62284439]
["bitfinex","BTCUSD",1717466186094,0.04938608,69204.0,69203.0,0.62084439]
["bitfinex","BTCUSD",1717466186519,0.04938608,69204.0,69203.0,0.62784439]
["bitfinex","BTCUSD",1717466186686,0.04938608,69204.0,69203.0,0.63184439]
["bitfinex","BTCUSD",1717466186884,0.04938608,69204.0,69203.0,0.62784439]
["bitfinex","BTCUSD",1717466187381,0.04938608,69204.0,69203.0,0.63884439]
["bitfinex","BTCUSD",1717466187966,0.04938608,69204.0,69203.0,0.63184439]
["bitfinex","BTCUSD",1717466188173,0.07235636,69204.0,69203.0,0.63984439]
["bitfinex","BTCUSD",1717466188419,0.04938608,69204.0,69203.0,0.63984439]
["bitfinex","BTCUSD",1717466188558,0.07235636,69204.0,69203.0,0.63984439]
["bitfinex","BTCUSD",1717466188765,0.04938608,69204.0,69203.0,0.63984439]
["bitfinex","BTCUSD",1717466188966,0.07235636,69204.0,69203.0,0.63984439]
["bitfinex","BTCUSD",1717466189329,0.04938608,69204.0,69203.0,0.63984439]
["bitfinex","BTCUSD",1717466191592,0.04938608,69204.0,69203.0,0.48994965]
["bitfinex","BTCUSD",1717466191805,0.04938608,69204.0,69203.0,0.63984371]
["bitfinex","BTCUSD",1717466192029,0.07236992,69204.0,69203.0,0.63984371]
["bitfinex","BTCUSD",1717466192215,0.04938608,69204.0,69203.0,0.63984371]
["bitfinex","BTCUSD",1717466192422,0.07236992,69204.0,69203.0,0.63984371]
["bitfinex","BTCUSD",1717466192625,0.04938608,69204.0,69203.0,0.63984371]
["bitfinex","BTCUSD",1717466192819,0.07236992,69204.0,69203.0,0.63984371]
["bitfinex","BTCUSD",1717466193044,0.04938608,69204.0,69203.0,0.63984371]
["bitfinex","BTCUSD",1717466193249,0.07236992,69204.0,69203.0,0.63984371]
["bitfinex","BTCUSD",1717466193453,0.04938608,69204.0,69203.0,0.63984371]
["bitfinex","BTCUSD",1717466193670,0.07236992,69204.0,69203.0,0.63984371]
["bitfinex","BTCUSD",1717466193877,0.04938608,69204.0,69203.0,0.63984371]
["bitfinex","BTCUSD",1717466194039,0.07236992,69204.0,69203.0,0.63984371]
["bitfinex","BTCUSD",1717466194257,0.04938608,69204.0,69203.0,0.63984371]
["bitfinex","BTCUSD",1717466194420,0.07236992,69204.0,69203.0,0.63984371]
["bitfinex","BTCUSD",1717466194633,0.07236992,69204.0,69203.0,0.63984092]
["bitfinex","BTCUSD",1717466194634,0.00068608,69204.0,69203.0,0.63984092]
["bitfinex","BTCUSD",1717466194843,0.07236992,69204.0,69203.0,0.63984092]
["bitfinex","BTCUSD",1717466195050,0.00068608,69204.0,69203.0,0.63984092]
["bitfinex","BTCUSD",1717466195257,0.07236992,69204.0,69203.0,0.63984092]
["bitfinex","BTCUSD",1717466195465,0.04938608,69204.0,69203.0,0.63984092]
["bitfinex","BTCUSD",1717466195664,0.07238209,69204.0,69203.0,0.63984092]
["bitfinex","BTCUSD",1717466197401,0.07238209,69204.0,69203.0,0.48994686]
["bitfinex","BTCUSD",1717466197605,0.07238209,69204.0,69203.0,0.63983908]
["bitfinex","BTCUSD",1717466198061,0.02368209,69204.0,69203.0,0.63983908]
["bitfinex","BTCUSD",1717466198491,0.00068608,69204.0,69203.0,0.63983908]
["bitfinex","BTCUSD",1717466198695,0.04938608,69204.0,69203.0,0.47833908]
["bitfinex","BTCUSD",1717466199129,0.07238209,69204.0,69203.0,0.47833908]
["bitfinex","BTCUSD",1717466202238,0.07238209,69204.0,69203.0,0.49994854]
["bitfinex","BTCUSD",1717466202643,0.07238209,69204.0,69203.0,0.47833908]
["bitfinex","BTCUSD",1717466203125,0.07238209,69204.0,69203.0,0.49994854]
["bitfinex","BTCUSD",1717466203556,0.07238209,69204.0,69203.0,0.47833908]
["bitfinex","BTCUSD",1717466204445,0.04938608,69204.0,69203.0,0.47833908]
["bitfinex","BTCUSD",1717466205070,0.04938608,69204.0,69203.0,0.69521491]
["bitfinex","BTCUSD",1717466205278,0.04938608,69204.0,69203.0,0.47833908]
["bitfinex","BTCUSD",1717466205484,0.04938608,69204.0,69203.0,0.69521491]
["bitfinex","BTCUSD",1717466205693,0.04938608,69204.0,69203.0,0.47833908]
["bitfinex","BTCUSD",1717466205892,0.04938608,69204.0,69203.0,0.69521491]
["bitfinex","BTCUSD",1717466206106,0.04938608,69204.0,69203.0,0.47833908]
["bitfinex","BTCUSD",1717466206310,0.04938608,69204.0,69203.0,0.69521491]
["bitfinex","BTCUSD",1717466206521,0.04938608,69204.0,69203.0,0.40339275]
["bitfinex","BTCUSD",1717466206732,0.04938608,69204.0,69203.0,0.69521248]
["bitfinex","BTCUSD",1717466206938,0.00068608,69204.0,69203.0,0.47833665]
["bitfinex","BTCUSD",1717466207152,0.04938608,69204.0,69203.0,0.69521248]
["bitfinex","BTCUSD",1717466207565,0.04938608,69204.0,69203.0,0.47833665]
["bitfinex","BTCUSD",1717466211072,0.04938608,69204.0,69203.0,0.39623665]
["bitfinex","BTCUSD",1717466214072,0.04938608,69204.0,69203.0,0.39623389]
["bitfinex","BTCUSD",1717466215257,0.00068608,69204.0,69203.0,0.39623389]
["bitfinex","BTCUSD",1717466217025,0.00068608,69204.0,69203.0,0.17140009]
["bitfinex","BTCUSD",1717466217252,0.00068608,69204.0,69203.0,0.39623264]
["bitfinex","BTCUSD",1717466217484,0.02367608,69204.0,69203.0,0.39623264]
["bitfinex","BTCUSD",1717466217721,0.00068608,69204.0,69203.0,0.39623264]
["bitfinex","BTCUSD",1717466220828,0.00068608,69204.0,69203.0,0.39623056]
["bitfinex","BTCUSD",1717466224892,0.04938608,69204.0,69203.0,0.39623056]
["bitfinex","BTCUSD",1717466226312,0.04938608,69204.0,69203.0,0.43940138]
["bitfinex","BTCUSD",1717466228017,0.04938608,69204.0,69203.0,0.43917441]
["bitfinex","BTCUSD",1717466228227,0.04938608,69204.0,69203.0,0.43940138]
["bitfinex","BTCUSD",1717466228432,0.04938608,69204.0,69203.0,0.39623056]
["bitfinex","BTCUSD",1717466229361,0.04938608,69204.0,69203.0,0.39623264]
["bitfinex","BTCUSD",1717466230618,0.04938608,69204.0,69203.0,0.39624059]
["bitfinex","BTCUSD",1717466231247,0.04938608,69204.0,69203.0,0.41784553]
["bitfinex","BTCUSD",1717466231450,0.04938608,69204.0,69203.0,0.41761856]
["bitfinex","BTCUSD",1717466232076,0.04938608,69204.0,69203.0,0.39624059]
["bitfinex","BTCUSD",1717466232310,0.04938608,69204.0,69203.0,0.2447865]
["bitfinex","BTCUSD",1717466232311,0.23948608,69204.0,69203.0,0.2447865]
["bitfinex","BTCUSD",1717466232525,0.43268608,69204.0,69203.0,0.2447865]
["bitfinex","BTCUSD",1717466232728,0.45564815,69204.0,69203.0,0.16984024]
["bitfinex","BTCUSD",1717466232936,0.45564815,69204.0,69203.0,0.24479231]
["bitfinex","BTCUSD",1717466233361,0.45564815,69204.0,69203.0,0.24479197]
["bitfinex","BTCUSD",1717466233767,0.45564815,69204.0,69203.0,0.16984024]
["bitfinex","BTCUSD",1717466237019,0.40694815,69204.0,69203.0,0.16984024]
["bitfinex","BTCUSD",1717466237275,0.45564815,69204.0,69203.0,0.16984024]
["bitfinex","BTCUSD",1717466240104,0.40694815,69204.0,69203.0,0.16984024]
["bitfinex","BTCUSD",1717466240314,0.07234815,69204.0,69203.0,0.32129433]
["bitfinex","BTCUSD",1717466241358,0.07234815,69204.0,69203.0,0.34289909]
["bitfinex","BTCUSD",1717466241578,0.07234815,69204.0,69203.0,0.32129433]
["bitfinex","BTCUSD",1717466246694,0.07234815,69204.0,69203.0,0.32106736]
["bitfinex","BTCUSD",1717466248406,0.07234815,69204.0,69203.0,0.17117312]
["bitfinex","BTCUSD",1717466248653,0.07234815,69204.0,69203.0,0.32107104]
["bitfinex","BTCUSD",1717466249262,0.07234815,69204.0,69203.0,0.34268783]
["bitfinex","BTCUSD",1717466249698,0.07234815,69204.0,69203.0,0.32107104]
["bitfinex","BTCUSD",1717466250092,0.07234815,69204.0,69203.0,0.34268783]
["bitfinex","BTCUSD",1717466250509,0.07234815,69204.0,69203.0,0.32107104]
["bitfinex","BTCUSD",1717466251472,0.07234815,69204.0,69203.0,0.34268783]
["bitfinex","BTCUSD",1717466251676,0.07234815,69204.0,69203.0,0.32107104]
["bitfinex","BTCUSD",1717466253055,0.21684815,69204.0,69203.0,0.31426285]
["bitfinex","BTCUSD",1717466253272,0.21684815,69204.0,69203.0,0.16984392]
["bitfinex","BTCUSD",1717466253444,0.44544815,69204.0,69203.0,0.16984392]
["bitfinex","BTCUSD",1717466254079,0.44544815,69204.0,69203.0,0.15884392]
["bitfinex","BTCUSD",1717466254253,0.44544815,69204.0,69203.0,0.15084392]
["bitfinex","BTCUSD",1717466254454,0.44544815,69204.0,69203.0,0.15184392]
["bitfinex","BTCUSD",1717466255274,0.44544815,69204.0,69203.0,0.001946]
["bitfinex","BTCUSD",1717466255477,0.44544815,69204.0,69203.0,0.15185144]
["bitfinex","BTCUSD",1717466255671,0.31814815,69204.0,69203.0,0.15865963]
["bitfinex","BTCUSD",1717466255913,0.21684815,69204.0,69203.0,0.15865963]
["bitfinex","BTCUSD",1717466257163,0.21684815,69204.0,69203.0,0.1588866]
["bitfinex","BTCUSD",1717466257759,0.16814815,69204.0,69203.0,0.15865963]
["bitfinex","BTCUSD",1717466257934,0.21684815,69204.0,69203.0,0.15865963]
["bitfinex","BTCUSD",1717466261739,0.21684815,69204.0,69203.0,0.15865786]
["bitfinex","BTCUSD",1717466262577,0.21684815,69204.0,69203.0,0.15791657]
["bitfinex","BTCUSD",1717466263797,0.45534815,69204.0,69203.0,0.15110838]
["bitfinex","BTCUSD",1717466264985,0.40664815,69204.0,69203.0,0.15110838]
["bitfinex","BTCUSD",1717466265208,0.45534815,69204.0,69203.0,0.15110838]
["bitfinex","BTCUSD",1717466269679,0.84434815,69204.0,69203.0,0.15110838]
["bitfinex","BTCUSD",1717466269930,0.84434815,69204.0,69203.0,0.00120471]
["bitfinex","BTCUSD",1717466270097,0.88766672,69204.0,69203.0,0.00120471]
["bitfinex","BTCUSD",1717466270308,0.84434815,69204.0,69203.0,0.00120471]
["bitfinex","BTCUSD",1717466270708,0.94426806,69204.0,69203.0,0.00120471]
["bitfinex","BTCUSD",1717466270913,0.94726806,69204.0,69203.0,0.00120471]
["bitfinex","BTCUSD",1717466271346,0.94726806,69204.0,69203.0,0.00020471]
["bitfinex","BTCUSD",1717466271719,0.94926806,69204.0,69203.0,0.00120471]
["bitfinex","BTCUSD",1717466272131,0.94726806,69204.0,69203.0,0.00020471]
["bitfinex","BTCUSD",1717466272437,1.39343773,69204.0,69203.0,0.00120471]
["bitfinex","BTCUSD",1717466272657,1.39743773,69204.0,69203.0,0.00220471]
["bitfinex","BTCUSD",1717466272851,1.33245987,69204.0,69203.0,0.00220471]
["bitfinex","BTCUSD",1717466273074,1.39742408,69204.0,69203.0,0.00220471]
["bitfinex","BTCUSD",1717466274258,1.33245987,69204.0,69203.0,0.00220471]
["bitfinex","BTCUSD",1717466274948,1.39742408,69204.0,69203.0,0.00220471]
["bitfinex","BTCUSD",1717466275184,1.54184301,69204.0,69203.0,0.00220471]
["bitfinex","BTCUSD",1717466275391,1.4768788,69204.0,69203.0,0.00220471]
["bitfinex","BTCUSD",1717466276356,1.54179557,69204.0,69203.0,0.00220471]
["bitfinex","BTCUSD",1717466276992,1.4768788,69204.0,69203.0,0.00220471]
["bitfinex","BTCUSD",1717466277871,1.54178368,69204.0,69203.0,0.00220471]
["bitfinex","BTCUSD",1717466278476,1.4768788,69204.0,69203.0,0.00220471]
["bitfinex","BTCUSD",1717466281292,1.52013239,69204.0,69203.0,0.00220471]
["bitfinex","BTCUSD",1717466282317,1.4768788,69204.0,69203.0,0.00220471]
["bitfinex","BTCUSD",1717466283002,1.52013239,69204.0,69203.0,0.00220471]
["bitfinex","BTCUSD",1717466283212,1.37695889,69204.0,69203.0,0.00220471]
["bitfinex","BTCUSD",1717466283643,1.4768788,69204.0,69203.0,0.00220471]
["bitfinex","BTCUSD",1717466286003,1.37695889,69204.0,69203.0,0.00220471]
["bitfinex","BTCUSD",1717466286603,1.4768788,69204.0,69203.0,0.00220471]
["bitfinex","BTCUSD",1717466287835,1.48250174,69204.0,69203.0,0.00220471]
["bitfinex","BTCUSD",1717466288721,1.30873065,69204.0,69203.0,0.00220471]
["bitfinex","BTCUSD",1717466288892,1.33333206,69204.0,69203.0,0.00220471]
["bitfinex","BTCUSD",1717466289498,0.56410141,69204.0,69203.0,0.00220471]
["bitfinex","BTCUSD",1717466289701,0.61280141,69204.0,69203.0,0.00220471]
["bitfinex","BTCUSD",1717466289910,0.60717847,69204.0,69203.0,0.00220471]
["bitfinex","BTCUSD",1717466296739,0.02497847,69204.0,69203.0,0.1651252]
["bitfinex","BTCUSD",1717466296938,0.02497847,69204.0,69203.0,0.16535217]
["bitfinex","BTCUSD",1717466297106,0.006,69204.0,69203.0,0.3932588]
["bitfinex","BTCUSD",1717466297348,0.006,69204.0,69203.0,0.3922588]
["bitfinex","BTCUSD",1717466297566,0.004,69204.0,69203.0,0.4152588]
["bitfinex","BTCUSD",1717466297777,0.004,69204.0,69203.0,0.43689483]
["bitfinex","BTCUSD",1717466298192,0.004,69204.0,69203.0,0.4152588]
["bitfinex","BTCUSD",1717466298416,0.002,69209.0,69208.0,0.31763516]
["bitfinex","BTCUSD",1717466298614,0.00859,69216.0,69215.0,0.32281216]
["bitfinex","BTCUSD",1717466298822,0.00859,69216.0,69215.0,0.53945933]
["bitfinex","BTCUSD",1717466299038,0.00859,69216.0,69215.0,0.61115933]
["bitfinex","BTCUSD",1717466300687,0.00859,69216.0,69215.0,0.62515933]
["bitfinex","BTCUSD",1717466300894,0.00859,69216.0,69215.0,0.57645933]
["bitfinex","BTCUSD",1717466301094,0.00859,69216.0,69215.0,0.59045933]
["bitfinex","BTCUSD",1717466302049,0.00859,69216.0,69215.0,0.51823109]
["bitfinex","BTCUSD",1717466302251,0.00859,69216.0,69215.0,0.53982964]
["bitfinex","BTCUSD",1717466302494,0.00859,69216.0,69215.0,0.51823109]
["bitfinex","BTCUSD",1717466305926,0.00608,69216.0,69215.0,0.51823109]
["bitfinex","BTCUSD",1717466307828,0.00608,69216.0,69215.0,0.53205809]
["bitfinex","BTCUSD",1717466316324,0.00608,69216.0,69215.0,0.55366875]
["bitfinex","BTCUSD",1717466316498,0.05478,69216.0,69215.0,0.19305412]
["bitfinex","BTCUSD",1717466316697,0.05478,69216.0,69215.0,0.17922712]
["bitfinex","BTCUSD",1717466317134,0.07154839,69216.0,69215.0,0.17922712]
["bitfinex","BTCUSD",1717466317371,0.07154839,69216.0,69215.0,0.16522712]
["bitfinex","BTCUSD",1717466317562,0.07154839,69216.0,69215.0,0.15122712]
["bitfinex","BTCUSD",1717466317696,0.07154839,69216.0,69215.0,0.17922712]
["bitfinex","BTCUSD",1717466317932,0.07154839,69216.0,69215.0,0.16522712]
["bitfinex","BTCUSD",1717466318137,0.02284839,69216.0,69215.0,0.16522712]
["bitfinex","BTCUSD",1717466318363,0.02284839,69216.0,69215.0,0.17745409]
["bitfinex","BTCUSD",1717466319098,0.02284839,69216.0,69215.0,0.16345409]
["bitfinex","BTCUSD",1717466319424,0.02284839,69216.0,69215.0,0.17345409]
["bitfinex","BTCUSD",1717466319780,0.02284839,69216.0,69215.0,0.16322712]
["bitfinex","BTCUSD",1717466319985,0.02284839,69216.0,69215.0,0.17722712]
["bitfinex","BTCUSD",1717466320193,0.02284839,69216.0,69215.0,0.15122712]
["bitfinex","BTCUSD",1717466320629,0.02284839,69216.0,69215.0,0.16522712]
["bitfinex","BTCUSD",1717466320933,0.07154839,69216.0,69215.0,0.17822712]
["bitfinex","BTCUSD",1717466321753,0.02284839,69216.0,69215.0,0.17822712]
["bitfinex","BTCUSD",1717466321966,0.07154839,69216.0,69215.0,0.17822712]
["bitfinex","BTCUSD",1717466322168,0.07154839,69216.0,69215.0,0.17845409]
["bitfinex","BTCUSD",1717466322368,0.07154839,69216.0,69215.0,0.17822712]
["bitfinex","BTCUSD",1717466323242,0.07154839,69216.0,69215.0,0.20006366]
["bitfinex","BTCUSD",1717466323855,0.07154839,69216.0,69215.0,0.19983669]
["bitfinex","BTCUSD",1717466324069,0.07154839,69216.0,69215.0,0.17845409]
["bitfinex","BTCUSD",1717466324735,0.07154839,69216.0,69215.0,0.027]
["bitfinex","BTCUSD",1717466324736,0.21602339,69216.0,69215.0,0.027]
["bitfinex","BTCUSD",1717466324937,0.44482339,69216.0,69215.0,0.027]
["bitfinex","BTCUSD",1717466325817,0.39612339,69216.0,69215.0,0.014]
["bitfinex","BTCUSD",1717466326024,0.44482339,69216.0,69215.0,0.014]
["bitfinex","BTCUSD",1717466326245,0.144478,69215.0,69212.0,0.00680819]
["bitfinex","BTCUSD",1717466326460,0.0487,69213.0,69212.0,0.04310743]
["bitfinex","BTCUSD",1717466326862,0.06416147,69213.0,69212.0,0.04310743]
["bitfinex","BTCUSD",1717466327346,0.06416147,69213.0,69212.0,0.02148838]
["bitfinex","BTCUSD",1717466327580,0.06416147,69213.0,69212.0,0.04310743]
["bitfinex","BTCUSD",1717466327924,0.06416147,69213.0,69212.0,0.26993242]
["bitfinex","BTCUSD",1717466328344,0.06416147,69213.0,69212.0,0.02348838]
["bitfinex","BTCUSD",1717466328540,0.06416147,69213.0,69212.0,0.04510743]
["bitfinex","BTCUSD",1717466328756,0.20864247,69213.0,69212.0,0.04510743]
["bitfinex","BTCUSD",1717466328993,0.20864247,69213.0,69212.0,0.02348838]
["bitfinex","BTCUSD",1717466329185,0.20864247,69213.0,69212.0,0.01668019]
["bitfinex","BTCUSD",1717466330388,0.15994247,69213.0,69212.0,0.01668019]
["bitfinex","BTCUSD",1717466330665,0.20864247,69213.0,69212.0,0.01668019]
["bitfinex","BTCUSD",1717466331043,0.20864247,69213.0,69212.0,0.002]
["bitfinex","BTCUSD",1717466331674,0.15994247,69213.0,69212.0,0.002]
["bitfinex","BTCUSD",1717466331878,0.20864247,69213.0,69212.0,0.002]
["bitfinex","BTCUSD",1717466337665,0.43814247,69213.0,69212.0,0.002]
["bitfinex","BTCUSD",1717466338142,0.72710547,69213.0,69212.0,0.002]
["bitfinex","BTCUSD",1717466338350,0.82702538,69213.0,69212.0,0.002]
["bitfinex","BTCUSD",1717466339205,0.1445,69204.0,69203.0,0.00020471]
["bitfinex","BTCUSD",1717466339417,0.4351,69204.0,69203.0,0.00020471]
["bitfinex","BTCUSD",1717466339642,0.45043467,69204.0,69203.0,0.00020471]
["bitfinex","BTCUSD",1717466340703,0.15983467,69204.0,69203.0,0.00043168]
["bitfinex","BTCUSD",1717466340926,0.16183467,69204.0,69203.0,0.00020471]
["bitfinex","BTCUSD",1717466341157,0.16183467,69204.0,69203.0,0.00723987]
["bitfinex","BTCUSD",1717466341158,0.01733467,69204.0,69203.0,0.00723987]
["bitfinex","BTCUSD",1717466341386,0.06603467,69204.0,69203.0,0.00723987]
["bitfinex","BTCUSD",1717466341595,0.0527,69204.0,69203.0,0.00723987]
["bitfinex","BTCUSD",1717466341815,0.06803505,69204.0,69203.0,0.00723987]
["bitfinex","BTCUSD",1717466342011,0.004,69204.0,69203.0,0.00723987]
["bitfinex","BTCUSD",1717466342219,0.083,69213.0,69205.0,0.00022697]
["bitfinex","BTCUSD",1717466342464,0.083,69213.0,69204.0,0.00680819]
["bitfinex","BTCUSD",1717466342465,0.0487,69206.0,69204.0,0.00680819]
["bitfinex","BTCUSD",1717466342901,0.144488,69210.0,69207.0,0.00680819]
["bitfinex","BTCUSD",1717466343120,0.0487,69208.0,69207.0,0.00680819]
["bitfinex","BTCUSD",1717466344046,0.144488,69210.0,69207.0,0.00703516]
["bitfinex","BTCUSD",1717466344257,0.144488,69210.0,69208.0,0.00022697]
["bitfinex","BTCUSD",1717466344473,0.144488,69210.0,69209.0,0.00022697]
["bitfinex","BTCUSD",1717466345517,0.14448,69214.0,69211.0,0.00680819]
["bitfinex","BTCUSD",1717466345954,0.14448,69214.0,69210.0,0.00022697]
["bitfinex","BTCUSD",1717466345955,0.14448,69214.0,69212.0,0.00703516]
["bitfinex","BTCUSD",1717466346167,0.00608,69216.0,69215.0,0.00680819]
["bitfinex","BTCUSD",1717466346365,0.00608,69216.0,69215.0,0.00703516]
["bitfinex","BTCUSD",1717466346910,0.00608,69216.0,69215.0,0.15145409]
["bitfinex","BTCUSD",1717466347125,0.00608,69216.0,69215.0,0.22745409]
["bitfinex","BTCUSD",1717466347795,0.00608,69216.0,69215.0,0.53603109]
["bitfinex","BTCUSD",1717466347959,0.00608,69216.0,69215.0,0.55903109]
["bitfinex","BTCUSD",1717466349335,0.00608,69216.0,69215.0,0.57303109]
["bitfinex","BTCUSD",1717466349661,0.00608,69216.0,69215.0,0.55903109]
["bitfinex","BTCUSD",1717466349860,0.00608,69216.0,69215.0,0.57303109]
["bitfinex","BTCUSD",1717466350082,0.00608,69216.0,69215.0,0.58703109]
["bitfinex","BTCUSD",1717466350494,0.00608,69216.0,69215.0,0.57303109]
["bitfinex","BTCUSD",1717466350700,0.00608,69216.0,69215.0,0.58703109]
["bitfinex","BTCUSD",1717466351610,0.00608,69216.0,69215.0,0.57303109]
["bitfinex","BTCUSD",1717466352080,0.00608,69216.0,69215.0,0.58703109]
["bitfinex","BTCUSD",1717466353095,0.00608,69216.0,69215.0,1.25285809]
["bitfinex","BTCUSD",1717466357491,0.00608,69216.0,69215.0,1.32777932]
["bitfinex","BTCUSD",1717466359624,0.00608,69216.0,69215.0,2.22268732]
["bitfinex","BTCUSD",1717466359845,0.00859,69221.0,69220.0,0.78620116]
["bitfinex","BTCUSD",1717466360055,0.00859,69221.0,69220.0,1.97562927]
["bitfinex","BTCUSD",1717466360268,0.00859,69221.0,69220.0,2.56213563]
["bitfinex","BTCUSD",1717466360478,0.00859,69221.0,69220.0,2.62661592]
["bitfinex","BTCUSD",1717466361231,0.00859,69221.0,69220.0,4.12661592]
["bitfinex","BTCUSD",1717466361436,0.00859,69221.0,69220.0,4.36079604]
["bitfinex","BTCUSD",1717466361636,0.00859,69221.0,69220.0,4.60346859]
["bitfinex","BTCUSD",1717466362235,0.00859,69221.0,69220.0,4.66791952]
["bitfinex","BTCUSD",1717466362556,0.00859,69221.0,69220.0,3.83514157]
["bitfinex","BTCUSD",1717466363018,0.00859,69221.0,69220.0,3.89211227]
["bitfinex","BTCUSD",1717466363336,0.00859,69221.0,69220.0,4.00611227]
["bitfinex","BTCUSD",1717466363734,0.00859,69221.0,69220.0,3.90611227]
["bitfinex","BTCUSD",1717466363965,0.00859,69221.0,69220.0,3.86314157]
["bitfinex","BTCUSD",1717466364165,0.00859,69221.0,69220.0,3.90609189]
["bitfinex","BTCUSD",1717466364366,0.00859,69221.0,69220.0,4.00609189]
["bitfinex","BTCUSD",1717466365014,0.00859,69221.0,69220.0,3.9914117]
["bitfinex","BTCUSD",1717466365353,0.00859,69221.0,69220.0,3.84846138]
["bitfinex","BTCUSD",1717466365964,0.00859,69221.0,69220.0,2.3914117]
["bitfinex","BTCUSD",1717466366311,0.00859,69221.0,69220.0,2.34846138]
["bitfinex","BTCUSD",1717466366715,0.00859,69221.0,69220.0,2.27355309]
["bitfinex","BTCUSD",1717466366915,0.00859,69221.0,69220.0,2.24846247]
["bitfinex","BTCUSD",1717466368377,0.00859,69221.0,69220.0,2.17355309]
["bitfinex","BTCUSD",1717466368576,0.00859,69221.0,69220.0,2.24846322]
["bitfinex","BTCUSD",1717466368865,0.00859,69221.0,69220.0,2.09646322]
["bitfinex","BTCUSD",1717466373200,0.00859,69221.0,69220.0,1.80753226]
["bitfinex","BTCUSD",1717466373565,0.00859,69221.0,69220.0,1.82518201]
["bitfinex","BTCUSD",1717466373986,0.00859,69221.0,69220.0,1.67358201]
["bitfinex","BTCUSD",1717466379930,0.00859,69221.0,69220.0,1.72208201]
["bitfinex","BTCUSD",1717466381946,0.00859,69221.0,69220.0,1.67358201]
["bitfinex","BTCUSD",1717466384295,0.00859,69221.0,69220.0,1.67358172]
["bitfinex","BTCUSD",1717466385874,0.00859,69221.0,69220.0,1.96251472]
["bitfinex","BTCUSD",1717466386842,0.00859,69221.0,69220.0,2.01101472]
["bitfinex","BTCUSD",1717466387941,0.00859,69221.0,69220.0,2.05394678]
["bitfinex","BTCUSD",1717466388349,0.00859,69221.0,69220.0,2.01101472]
["bitfinex","BTCUSD",1717466388557,0.00859,69221.0,69220.0,2.23575059]
["bitfinex","BTCUSD",1717466389406,0.00859,69221.0,69220.0,2.61018576]
["bitfinex","BTCUSD",1717466390225,0.00859,69221.0,69220.0,2.63165179]
["bitfinex","BTCUSD",1717466391175,0.00859,69221.0,69220.0,2.54578767]
["bitfinex","BTCUSD",1717466391356,0.00859,69221.0,69220.0,2.65311782]
["bitfinex","BTCUSD",1717466392205,0.00859,69221.0,69220.0,2.54578767]
["bitfinex","BTCUSD",1717466392406,0.00859,69221.0,69220.0,2.65344339]
["bitfinex","BTCUSD",1717466392831,0.00859,69221.0,69220.0,2.65344488]
["bitfinex","BTCUSD",1717466393266,0.00859,69221.0,69220.0,2.54578916]
["bitfinex","BTCUSD",1717466393470,0.00859,69221.0,69220.0,2.70758916]
["bitfinex","BTCUSD",1717466394560,0.00859,69221.0,69220.0,4.20758916]
["bitfinex","BTCUSD",1717466395174,0.00859,69221.0,69220.0,2.70758916]
["bitfinex","BTCUSD",1717466396323,0.00859,69221.0,69220.0,3.34952216]
["bitfinex","BTCUSD",1717466396541,0.00859,69221.0,69220.0,3.24952216]
["bitfinex","BTCUSD",1717466396749,0.00859,69221.0,69220.0,4.87831834]
["bitfinex","BTCUSD",1717466396949,0.00859,69221.0,69220.0,5.25837848]
["bitfinex","BTCUSD",1717466397156,0.00859,69221.0,69220.0,5.19900274]
["bitfinex","BTCUSD",1717466398015,0.00859,69221.0,69220.0,5.57835356]
["bitfinex","BTCUSD",1717466398227,0.00859,69221.0,69220.0,5.28942056]
["bitfinex","BTCUSD",1717466399207,0.00859,69221.0,69220.0,3.88942056]
["bitfinex","BTCUSD",1717466399428,0.00859,69221.0,69220.0,3.33993998]
["bitfinex","BTCUSD",1717466399649,0.00859,69221.0,69220.0,3.18938534]
["bitfinex","BTCUSD",1717466399879,0.00859,69221.0,69220.0,3.5409644]
["bitfinex","BTCUSD",1717466400111,0.00859,69221.0,69220.0,3.8616488]
["bitfinex","BTCUSD",1717466400352,0.00859,69221.0,69220.0,3.9909479]
["bitfinex","BTCUSD",1717466400812,0.00859,69221.0,69220.0,3.1621165]
["bitfinex","BTCUSD",1717466401251,0.00859,69221.0,69220.0,3.0328174]
["bitfinex","BTCUSD",1717466401721,0.00859,69221.0,69220.0,2.30309092]
["bitfinex","BTCUSD",1717466401953,0.00859,69221.0,69220.0,2.12525616]
["bitfinex","BTCUSD",1717466402187,0.00859,69221.0,69220.0,2.4864174]
["bitfinex","BTCUSD",1717466402414,0.00859,69221.0,69220.0,2.61574261]
["bitfinex","BTCUSD",1717466404279,0.00859,69221.0,69220.0,2.4864174]
["bitfinex","BTCUSD",1717466404983,0.00859,69221.0,69220.0,2.1974844]
["bitfinex","BTCUSD",1717466405653,0.00859,69221.0,69220.0,1.97274853]
["bitfinex","BTCUSD",1717466405868,0.00859,69221.0,69220.0,2.19748134]
["bitfinex","BTCUSD",1717466406085,0.00859,69221.0,69220.0,1.3742531]
["bitfinex","BTCUSD",1717466406086,0.24719,69221.0,69220.0,1.3742531]
["bitfinex","BTCUSD",1717466407209,0.24719,69221.0,69220.0,1.37426989]
["bitfinex","BTCUSD",1717466408543,0.24719,69221.0,69220.0,2.02626989]
["bitfinex","BTCUSD",1717466408544,0.00859,69221.0,69220.0,2.02626989]
["bitfinex","BTCUSD",1717466409166,0.00859,69221.0,69220.0,2.25946989]
["bitfinex","BTCUSD",1717466409381,0.00859,69221.0,69220.0,2.15256989]
["bitfinex","BTCUSD",1717466409603,0.00859,69221.0,69220.0,2.22479813]
["bitfinex","BTCUSD",1717466409825,0.00859,69221.0,69220.0,2.35414474]
["bitfinex","BTCUSD",1717466410732,0.00859,69221.0,69220.0,2.64307774]
["bitfinex","BTCUSD",1717466410948,0.00859,69221.0,69220.0,2.99507774]
["bitfinex","BTCUSD",1717466411169,0.00859,69221.0,69220.0,3.02563113]
["bitfinex","BTCUSD",1717466411376,0.00859,69221.0,69220.0,2.97713113]
["bitfinex","BTCUSD",1717466411582,0.00859,69221.0,69220.0,4.52563113]
["bitfinex","BTCUSD",1717466411794,0.00859,69221.0,69220.0,4.90498195]
["bitfinex","BTCUSD",1717466412260,0.00859,69221.0,69220.0,5.35446253]
["bitfinex","BTCUSD",1717466413591,0.0138263,69222.0,69221.0,0.73020119]
["bitfinex","BTCUSD",1717466413794,0.0138263,69222.0,69221.0,2.35105873]
["bitfinex","BTCUSD",1717466415087,0.0138263,69222.0,69221.0,1.90157815]
["bitfinex","BTCUSD",1717466415503,0.0138263,69222.0,69221.0,1.52222733]
["bitfinex","BTCUSD",1717466415719,0.0138263,69222.0,69221.0,1.53622733]
["bitfinex","BTCUSD",1717466416338,0.0138263,69222.0,69221.0,1.53554714]
["bitfinex","BTCUSD",1717466417209,0.0138263,69222.0,69221.0,1.98498444]
["bitfinex","BTCUSD",1717466418297,0.0138263,69222.0,69221.0,2.03348444]
["bitfinex","BTCUSD",1717466418517,0.0138263,69222.0,69221.0,2.00667681]
["bitfinex","BTCUSD",1717466419833,0.0138263,69222.0,69221.0,2.36037813]
["bitfinex","BTCUSD",1717466420053,0.0138263,69222.0,69221.0,2.0069843]
["bitfinex","BTCUSD",1717466420679,0.0138263,69222.0,69221.0,1.5695553]
["bitfinex","BTCUSD",1717466420890,0.0138263,69222.0,69221.0,1.6180553]
["bitfinex","BTCUSD",1717466420891,0.1760263,69222.0,69221.0,1.6180553]
["bitfinex","BTCUSD",1717466421704,0.1760263,69222.0,69221.0,1.5695553]
["bitfinex","BTCUSD",1717466422411,0.0138263,69222.0,69221.0,1.8584843]
["bitfinex","BTCUSD",1717466422623,0.0138263,69222.0,69221.0,1.5695553]
["bitfinex","BTCUSD",1717466423683,0.1683263,69222.0,69221.0,1.5695553]
["bitfinex","BTCUSD",1717466423921,0.2474263,69222.0,69221.0,1.5695553]
["bitfinex","BTCUSD",1717466424147,0.2474263,69222.0,69221.0,1.58033633]
["bitfinex","BTCUSD",1717466424565,0.2482863,69222.0,69221.0,1.58033633]
["bitfinex","BTCUSD",1717466425425,0.2482863,69222.0,69221.0,1.20580642]
["bitfinex","BTCUSD",1717466425637,0.2482863,69222.0,69221.0,1.58565586]
["bitfinex","BTCUSD",1717466426083,0.2482863,69222.0,69221.0,1.58565754]
["bitfinex","BTCUSD",1717466427133,0.2482863,69222.0,69221.0,0.92223766]
["bitfinex","BTCUSD",1717466427343,0.2482863,69222.0,69221.0,1.58578795]
["bitfinex","BTCUSD",1717466427994,0.2482863,69222.0,69221.0,1.57500692]
["bitfinex","BTCUSD",1717466429299,0.2482863,69222.0,69221.0,1.5857915]
["bitfinex","BTCUSD",1717466429501,0.2482863,69222.0,69221.0,1.57500692]
["bitfinex","BTCUSD",1717466430398,0.0146863,69222.0,69221.0,1.57500692]
["bitfinex","BTCUSD",1717466430822,0.0146863,69222.0,69221.0,1.5750335]
["bitfinex","BTCUSD",1717466432526,0.0146863,69222.0,69221.0,1.58581583]
["bitfinex","BTCUSD",1717466432739,0.0146863,69222.0,69221.0,1.5750335]
["bitfinex","BTCUSD",1717466434719,0.0146863,69222.0,69221.0,1.57502563]
["bitfinex","BTCUSD",1717466435757,0.0146863,69222.0,69221.0,1.58580873]
["bitfinex","BTCUSD",1717466436162,0.0146863,69222.0,69221.0,1.58580848]
["bitfinex","BTCUSD",1717466436335,0.0146863,69222.0,69221.0,1.57502495]
["bitfinex","BTCUSD",1717466436758,0.0146863,69222.0,69221.0,1.57479798]
["bitfinex","BTCUSD",1717466436960,0.0146863,69222.0,69221.0,1.68251358]
["bitfinex","BTCUSD",1717466437159,0.0146863,69222.0,69221.0,1.75474182]
["bitfinex","BTCUSD",1717466437471,0.0146863,69222.0,69221.0,1.64725319]
["bitfinex","BTCUSD",1717466440271,0.01451243,69222.0,69221.0,1.45702622]
["bitfinex","BTCUSD",1717466440516,0.01451243,69222.0,69221.0,1.52187834]
["bitfinex","BTCUSD",1717466440730,0.01451243,69222.0,69221.0,1.45725319]
["bitfinex","BTCUSD",1717466440949,0.09161243,69222.0,69221.0,1.45725319]
["bitfinex","BTCUSD",1717466441392,0.09161243,69222.0,69221.0,1.42641883]
["bitfinex","BTCUSD",1717466441393,0.24691243,69222.0,69221.0,1.42641883]
["bitfinex","BTCUSD",1717466441612,0.24691243,69222.0,69221.0,1.20966783]
["bitfinex","BTCUSD",1717466442042,0.24691243,69222.0,69221.0,1.14527395]
["bitfinex","BTCUSD",1717466442249,0.24691243,69222.0,69221.0,1.2098948]
["bitfinex","BTCUSD",1717466442714,0.24691243,69222.0,69221.0,1.14527395]
["bitfinex","BTCUSD",1717466446302,0.24691243,69222.0,69221.0,1.04366309]
["bitfinex","BTCUSD",1717466446518,0.24691243,69222.0,69221.0,0.92835474]
["bitfinex","BTCUSD",1717466446756,0.43987443,69222.0,69221.0,0.47747611]
["bitfinex","BTCUSD",1717466446969,0.43987443,69222.0,69221.0,0.17782527]
["bitfinex","BTCUSD",1717466447176,0.45092905,69222.0,69221.0,0.17782527]
["bitfinex","BTCUSD",1717466447392,0.73985405,69222.0,69221.0,0.17782527]
["bitfinex","BTCUSD",1717466447615,0.73985405,69222.0,69221.0,0.14982527]
["bitfinex","BTCUSD",1717466448040,0.73985405,69222.0,69221.0,0.014]
["bitfinex","BTCUSD",1717466448918,0.73985405,69222.0,69221.0,0.027]
["bitfinex","BTCUSD",1717466449370,0.144473,69217.0,69216.0,0.000946]
["bitfinex","BTCUSD",1717466449586,0.144473,69217.0,69216.0,0.16550825]
["bitfinex","BTCUSD",1717466449587,0.426573,69217.0,69216.0,0.16550825]
["bitfinex","BTCUSD",1717466449790,0.43755448,69217.0,69216.0,0.16550825]
["bitfinex","BTCUSD",1717466450709,0.43755448,69217.0,69216.0,0.16850825]
["bitfinex","BTCUSD",1717466450922,0.43755448,69217.0,69216.0,0.17350825]
["bitfinex","BTCUSD",1717466451124,0.43755448,69217.0,69216.0,0.02362619]
["bitfinex","BTCUSD",1717466452408,0.43322057,69217.0,69216.0,0.02362619]
["bitfinex","BTCUSD",1717466452610,0.43322057,69217.0,69216.0,0.01862619]
["bitfinex","BTCUSD",1717466453067,0.43322057,69217.0,69216.0,0.01962619]
["bitfinex","BTCUSD",1717466453677,0.43322057,69217.0,69216.0,0.01662619]
["bitfinex","BTCUSD",1717466453877,0.38572057,69217.0,69216.0,0.01662619]
["bitfinex","BTCUSD",1717466454098,0.43422057,69217.0,69216.0,0.01662619]
["bitfinex","BTCUSD",1717466454736,0.43422057,69217.0,69216.0,0.001946]
["bitfinex","BTCUSD",1717466457915,0.53414048,69217.0,69216.0,0.001946]
["bitfinex","BTCUSD",1717466458346,0.43422057,69217.0,69216.0,0.001946]
["bitfinex","BTCUSD",1717466459052,0.43508057,69217.0,69216.0,0.001946]
["bitfinex","BTCUSD",1717466461533,0.38658057,69217.0,69216.0,0.001946]
["bitfinex","BTCUSD",1717466461744,0.43508057,69217.0,69216.0,0.001946]
["bitfinex","BTCUSD",1717466463882,0.38658057,69217.0,69216.0,0.001946]
["bitfinex","BTCUSD",1717466464101,0.43508057,69217.0,69216.0,0.001946]
["bitfinex","BTCUSD",1717466467179,0.53500048,69217.0,69216.0,0.001946]
["bitfinex","BTCUSD",1717466467321,0.43508057,69217.0,69216.0,0.001946]
["bitfinex","BTCUSD",1717466467966,0.53500048,69217.0,69216.0,0.001946]
["bitfinex","BTCUSD",1717466468248,0.43508057,69217.0,69216.0,0.001946]
["bitfinex","BTCUSD",1717466470492,0.53500048,69217.0,69216.0,0.001946]
["bitfinex","BTCUSD",1717466470663,0.43508057,69217.0,69216.0,0.001946]
["bitfinex","BTCUSD",1717466472114,0.38658057,69217.0,69216.0,0.001946]
["bitfinex","BTCUSD",1717466472311,0.43508057,69217.0,69216.0,0.001946]
["bitfinex","BTCUSD",1717466472937,0.38658057,69217.0,69216.0,0.001946]
["bitfinex","BTCUSD",1717466473143,0.43508057,69217.0,69216.0,0.001946]
["bitfinex","BTCUSD",1717466476245,0.43508057,69217.0,69216.0,0.1518304]
["bitfinex","BTCUSD",1717466477440,0.31058057,69217.0,69216.0,0.1518304]
["bitfinex","BTCUSD",1717466477598,0.35908057,69217.0,69216.0,0.1518304]
["bitfinex","BTCUSD",1717466478045,0.01284148,69217.0,69216.0,0.53668449]
["bitfinex","BTCUSD",1717466478263,0.01284148,69217.0,69216.0,0.83640083]
["bitfinex","BTCUSD",1717466478581,0.00186,69217.0,69216.0,0.91132491]
["bitfinex","BTCUSD",1717466478928,0.00186,69217.0,69216.0,1.12596385]
["bitfinex","BTCUSD",1717466479164,0.00186,69217.0,69216.0,0.91132491]
["bitfinex","BTCUSD",1717466479568,0.00086,69217.0,69216.0,0.91032491]
["bitfinex","BTCUSD",1717466480744,0.00086,69217.0,69216.0,0.83267094]
["bitfinex","BTCUSD",1717466480950,0.00086,69217.0,69216.0,0.98252348]
["bitfinex","BTCUSD",1717466481170,0.00086,69217.0,69216.0,1.00352348]
["bitfinex","BTCUSD",1717466482470,0.00086,69217.0,69216.0,0.98952348]
["bitfinex","BTCUSD",1717466482715,0.00086,69217.0,69216.0,0.68980714]
["bitfinex","BTCUSD",1717466483241,0.00086,69217.0,69216.0,0.68280714]
["bitfinex","BTCUSD",1717466483859,0.00086,69217.0,69216.0,0.71080714]
["bitfinex","BTCUSD",1717466489758,0.00086,69217.0,69216.0,0.6385789]
["bitfinex","BTCUSD",1717466489970,0.00086,69217.0,69216.0,0.7830539]
["bitfinex","BTCUSD",1717466490880,0.00086,69217.0,69216.0,0.40495193]
["bitfinex","BTCUSD",1717466491093,0.04936,69217.0,69216.0,0.33002566]
["bitfinex","BTCUSD",1717466491304,0.04936,69217.0,69216.0,0.33025263]
["bitfinex","BTCUSD",1717466492347,0.06027162,69217.0,69216.0,0.33025263]
["bitfinex","BTCUSD",1717466494544,0.01177162,69217.0,69216.0,0.33025263]
["bitfinex","BTCUSD",1717466494760,0.06027162,69217.0,69216.0,0.33025263]
["bitfinex","BTCUSD",1717466497490,0.06027162,69217.0,69216.0,0.40518326]
["bitfinex","BTCUSD",1717466497725,0.06027162,69217.0,69216.0,0.40228635]
["bitfinex","BTCUSD",1717466500138,0.06027162,69217.0,69216.0,0.40205938]
["bitfinex","BTCUSD",1717466500824,0.21697162,69217.0,69216.0,0.32712875]
["bitfinex","BTCUSD",1717466501262,0.06027162,69217.0,69216.0,0.32712875]
["bitfinex","BTCUSD",1717466501490,0.06027162,69217.0,69216.0,0.31312875]
["bitfinex","BTCUSD",1717466501895,0.06027162,69217.0,69216.0,0.32112875]
["bitfinex","BTCUSD",1717466502121,0.06027162,69217.0,69216.0,0.30712875]
["bitfinex","BTCUSD",1717466502358,0.06009774,69217.0,69216.0,0.31712875]
["bitfinex","BTCUSD",1717466502700,0.06009774,69217.0,69216.0,0.30712875]
["bitfinex","BTCUSD",1717466502926,0.06009774,69217.0,69216.0,0.31612875]
["bitfinex","BTCUSD",1717466503159,0.06009774,69217.0,69216.0,0.30812875]
["bitfinex","BTCUSD",1717466503160,0.05865301,69217.0,69216.0,0.30812875]
["bitfinex","BTCUSD",1717466503585,0.05865301,69217.0,69216.0,0.31512875]
["bitfinex","BTCUSD",1717466504203,0.01015301,69217.0,69216.0,0.31512875]
["bitfinex","BTCUSD",1717466504410,0.05865301,69217.0,69216.0,0.31535572]
["bitfinex","BTCUSD",1717466504619,0.0485,69217.0,69216.0,0.31535572]
["bitfinex","BTCUSD",1717466504842,0.3034449,69217.0,69216.0,0.16585254]
["bitfinex","BTCUSD",1717466505457,0.2201449,69217.0,69216.0,0.16585254]
["bitfinex","BTCUSD",1717466505913,0.1716449,69217.0,69216.0,0.16585254]
["bitfinex","BTCUSD",1717466506330,0.2201449,69217.0,69216.0,0.16585254]
["bitfinex","BTCUSD",1717466506746,0.0574449,69217.0,69216.0,0.16585254]
["bitfinex","BTCUSD",1717466507253,0.0574449,69217.0,69216.0,0.16587506]
["bitfinex","BTCUSD",1717466509505,0.0574449,69217.0,69216.0,0.16594535]
["bitfinex","BTCUSD",1717466514364,0.0089449,69217.0,69216.0,0.16594535]
["bitfinex","BTCUSD",1717466514591,0.0574449,69217.0,69216.0,0.16594535]
["bitfinex","BTCUSD",1717466516674,0.0574449,69217.0,69216.0,0.16594444]
["bitfinex","BTCUSD",1717466517017,0.0485,69217.0,69216.0,0.16594444]
["bitfinex","BTCUSD",1717466517221,0.2318,69220.0,69216.0,0.16594444]
["bitfinex","BTCUSD",1717466517436,0.2318,69220.0,69217.0,0.14987415]
["bitfinex","BTCUSD",1717466517643,0.2318,69220.0,69216.0,0.01607029]
["bitfinex","BTCUSD",1717466517644,0.2318,69220.0,69218.0,0.14987415]
["bitfinex","BTCUSD",1717466517855,0.2318,69220.0,69219.0,0.14987415]
["bitfinex","BTCUSD",1717466518287,0.2803,69220.0,69219.0,0.14987415]
["bitfinex","BTCUSD",1717466519103,0.2017,69220.0,69219.0,0.14987415]
["bitfinex","BTCUSD",1717466519315,0.1532,69220.0,69219.0,0.14987415]
["bitfinex","BTCUSD",1717466519501,0.2017,69220.0,69219.0,0.14987415]
["bitfinex","BTCUSD",1717466520079,0.0485,69220.0,69219.0,0.1599584]
["bitfinex","BTCUSD",1717466520500,0.0485,69220.0,69219.0,0.15973143]
["bitfinex","BTCUSD",1717466520704,0.0485,69220.0,69219.0,0.16273143]
["bitfinex","BTCUSD",1717466525275,0.0485,69220.0,69219.0,0.01285728]
["bitfinex","BTCUSD",1717466525487,0.0485,69220.0,69219.0,0.16272602]
["bitfinex","BTCUSD",1717466525949,0.0485,69220.0,69219.0,0.15786874]
["bitfinex","BTCUSD",1717466526701,0.04936,69220.0,69219.0,0.15786874]
["bitfinex","BTCUSD",1717466527123,0.04936,69220.0,69219.0,0.16272602]
["bitfinex","BTCUSD",1717466527488,0.00086,69220.0,69219.0,0.16272602]
["bitfinex","BTCUSD",1717466528138,0.04936,69220.0,69219.0,0.16272602]
["bitfinex","BTCUSD",1717466529200,0.04936,69220.0,69219.0,0.16295299]
["bitfinex","BTCUSD",1717466529404,0.04936,69220.0,69219.0,0.16272602]
["bitfinex","BTCUSD",1717466531046,0.00086,69220.0,69219.0,0.16272602]
["bitfinex","BTCUSD",1717466531250,0.04936,69220.0,69219.0,0.16272602]
["bitfinex","BTCUSD",1717466532866,0.04936,69220.0,69219.0,0.15786874]
["bitfinex","BTCUSD",1717466534195,0.04936,69220.0,69219.0,0.16272602]
["bitfinex","BTCUSD",1717466537855,0.04936,69220.0,69219.0,0.16272493]
["bitfinex","BTCUSD",1717466540620,0.04936,69220.0,69219.0,0.16272477]
["bitfinex","BTCUSD",1717466542961,0.04936,69220.0,69219.0,0.01285728]
["bitfinex","BTCUSD",1717466543160,0.04936,69220.0,69219.0,0.16272422]
["bitfinex","BTCUSD",1717466545094,0.00086,69220.0,69219.0,0.16272422]
["bitfinex","BTCUSD",1717466545296,0.04936,69220.0,69219.0,0.16272422]
["bitfinex","BTCUSD",1717466548771,0.00086,69220.0,69219.0,0.16272422]
["bitfinex","BTCUSD",1717466548977,0.04936,69220.0,69219.0,0.16272422]
["bitfinex","BTCUSD",1717466549198,0.04936,69220.0,69219.0,0.16272369]
["bitfinex","BTCUSD",1717466549878,0.04936,69220.0,69219.0,0.15786641]
["bitfinex","BTCUSD",1717466550736,0.04936,69220.0,69219.0,0.16272369]
["bitfinex","BTCUSD",1717466550936,0.04936,69220.0,69219.0,0.15786641]
["bitfinex","BTCUSD",1717466551745,0.12956,69220.0,69219.0,0.15786641]
["bitfinex","BTCUSD",1717466553327,0.12956,69220.0,69219.0,0.15786681]
["bitfinex","BTCUSD",1717466556011,0.08106,69220.0,69219.0,0.15786681]
["bitfinex","BTCUSD",1717466556287,0.12956,69220.0,69219.0,0.15786681]
["bitfinex","BTCUSD",1717466558068,0.274026,69220.0,69219.0,0.15786681]
["bitfinex","BTCUSD",1717466559096,0.274026,69220.0,69219.0,0.17947152]
["bitfinex","BTCUSD",1717466560559,0.193826,69220.0,69219.0,0.17947152]
["bitfinex","BTCUSD",1717466560752,0.193826,69220.0,69219.0,0.15786681]
["bitfinex","BTCUSD",1717466562139,0.193826,69220.0,69219.0,0.23280015]
["bitfinex","BTCUSD",1717466565460,0.193826,69220.0,69219.0,0.15786681]
["bitfinex","BTCUSD",1717466565696,0.193826,69220.0,69219.0,0.23280043]
["bitfinex","BTCUSD",1717466565828,0.193826,69220.0,69219.0,0.15786681]
["bitfinex","BTCUSD",1717466566188,0.193826,69220.0,69219.0,0.23280043]
["bitfinex","BTCUSD",1717466566364,0.193826,69220.0,69219.0,0.15786681]
["bitfinex","BTCUSD",1717466567219,0.193826,69220.0,69219.0,0.17946822]
["bitfinex","BTCUSD",1717466567603,0.193826,69220.0,69219.0,0.23280033]
["bitfinex","BTCUSD",1717466568350,0.193826,69220.0,69219.0,0.23280056]
["bitfinex","BTCUSD",1717466568717,0.193826,69220.0,69219.0,0.17946821]
["bitfinex","BTCUSD",1717466569975,0.193826,69220.0,69219.0,0.008]
["bitfinex","BTCUSD",1717466570142,0.193826,69220.0,69219.0,0.1794602]
["bitfinex","BTCUSD",1717466573084,0.193826,69220.0,69219.0,0.15786714]
["bitfinex","BTCUSD",1717466582914,0.145326,69220.0,69219.0,0.15786714]
["bitfinex","BTCUSD",1717466583092,0.193826,69220.0,69219.0,0.15786714]
["bitfinex","BTCUSD",1717466588019,0.193826,69220.0,69219.0,0.1578719]
["bitfinex","BTCUSD",1717466588566,0.145326,69220.0,69219.0,0.1578719]
["bitfinex","BTCUSD",1717466588770,0.193826,69220.0,69219.0,0.1578719]
["bitfinex","BTCUSD",1717466607830,0.145326,69220.0,69219.0,0.1578719]
["bitfinex","BTCUSD",1717466608037,0.193826,69220.0,69219.0,0.1578719]
["bitfinex","BTCUSD",1717466608476,0.80650172,69220.0,69219.0,0.1578719]
["bitfinex","BTCUSD",1717466608674,1.00642163,69220.0,69219.0,0.1578719]
["bitfinex","BTCUSD",1717466608882,1.01411431,69220.0,69219.0,0.1578719]
["bitfinex","BTCUSD",1717466609086,1.03011793,69220.0,69219.0,0.008]
["bitfinex","BTCUSD",1717466609287,1.11678656,69220.0,69219.0,0.008]
["bitfinex","BTCUSD",1717466609492,1.21762663,69220.0,69219.0,0.003]
["bitfinex","BTCUSD",1717466609728,1.21762663,69220.0,69217.0,0.000946]
["bitfinex","BTCUSD",1717466609729,0.62847563,69218.0,69217.0,0.000946]
["bitfinex","BTCUSD",1717466609934,1.28802275,69218.0,69217.0,0.000946]
["bitfinex","BTCUSD",1717466610341,1.20721908,69218.0,69217.0,0.000946]
["bitfinex","BTCUSD",1717466610551,1.12058724,69218.0,69217.0,0.000946]
["bitfinex","BTCUSD",1717466610746,1.20721908,69218.0,69217.0,0.000946]
["bitfinex","BTCUSD",1717466610972,1.12158724,69218.0,69217.0,0.000946]
["bitfinex","BTCUSD",1717466611176,1.18654151,69218.0,69217.0,0.000946]
["bitfinex","BTCUSD",1717466612375,1.18764271,69218.0,69217.0,0.000946]
["bitfinex","BTCUSD",1717466612743,1.12268844,69218.0,69217.0,0.000946]
["bitfinex","BTCUSD",1717466614197,1.16596508,69218.0,69217.0,0.000946]
["bitfinex","BTCUSD",1717466615444,1.12268844,69218.0,69217.0,0.000946]
["bitfinex","BTCUSD",1717466615820,1.12268844,69218.0,69216.0,7.029e-05]
["bitfinex","BTCUSD",1717466615821,0.62848163,69217.0,69216.0,7.029e-05]
["bitfinex","BTCUSD",1717466616063,1.38414871,69217.0,69216.0,7.029e-05]
["bitfinex","BTCUSD",1717466616232,1.67309471,69217.0,69216.0,7.029e-05]
["bitfinex","BTCUSD",1717466617056,1.67309471,69217.0,69216.0,0.00107029]
["bitfinex","BTCUSD",1717466617250,1.60814103,69217.0,69216.0,0.00107029]
["bitfinex","BTCUSD",1717466618157,1.65138871,69217.0,69216.0,0.00107029]
["bitfinex","BTCUSD",1717466620373,1.60814103,69217.0,69216.0,0.00107029]
["bitfinex","BTCUSD",1717466620893,1.23082112,69217.0,69216.0,0.00107029]
["bitfinex","BTCUSD",1717466621122,1.36012112,69217.0,69216.0,0.00107029]
["bitfinex","BTCUSD",1717466621521,1.45224656,69217.0,69216.0,0.00107029]
["bitfinex","BTCUSD",1717466622081,1.4600159,69217.0,69216.0,0.00107029]
["bitfinex","BTCUSD",1717466622243,1.45224656,69217.0,69216.0,0.00107029]
["bitfinex","BTCUSD",1717466623699,1.35232665,69217.0,69216.0,0.00107029]
["bitfinex","BTCUSD",1717466624109,1.45997024,69217.0,69216.0,0.00107029]
["bitfinex","BTCUSD",1717466625534,1.45224656,69217.0,69216.0,0.00107029]
["bitfinex","BTCUSD",1717466626175,1.45998839,69217.0,69216.0,0.00107029]
["bitfinex","BTCUSD",1717466626812,1.41148839,69217.0,69216.0,0.00107029]
["bitfinex","BTCUSD",1717466627024,1.45998725,69217.0,69216.0,0.00107029]
["bitfinex","BTCUSD",1717466627717,1.45998725,69217.0,69216.0,0.00201629]
["bitfinex","BTCUSD",1717466627925,1.46084725,69217.0,69216.0,0.00201629]
["bitfinex","BTCUSD",1717466629764,1.36092734,69217.0,69216.0,0.00201629]
["bitfinex","BTCUSD",1717466630064,1.46084725,69217.0,69216.0,0.00201629]
["bitfinex","BTCUSD",1717466632319,1.46073167,69217.0,69216.0,0.00201629]
["bitfinex","BTCUSD",1717466633601,1.36081176,69217.0,69216.0,0.00201629]
["bitfinex","BTCUSD",1717466634208,1.46073167,69217.0,69216.0,0.00201629]
["bitfinex","BTCUSD",1717466636228,1.45299098,69217.0,69216.0,0.00201629]
["bitfinex","BTCUSD",1717466636452,1.46074185,69217.0,69216.0,0.00201629]
["bitfinex","BTCUSD",1717466640353,1.36082194,69217.0,69216.0,0.00201629]
["bitfinex","BTCUSD",1717466640575,1.36081823,69217.0,69216.0,0.00201629]
["bitfinex","BTCUSD",1717466640799,1.46073814,69217.0,69216.0,0.00201629]
["bitfinex","BTCUSD",1717466642113,1.45299098,69217.0,69216.0,0.00201629]
["bitfinex","BTCUSD",1717466642324,1.36081905,69217.0,69216.0,0.00201629]
["bitfinex","BTCUSD",1717466643158,1.51983626,69217.0,69216.0,0.00201629]
["bitfinex","BTCUSD",1717466643574,1.41991635,69217.0,69216.0,0.00201629]
["bitfinex","BTCUSD",1717466644813,1.51983626,69217.0,69216.0,0.00201629]
["bitfinex","BTCUSD",1717466648373,1.5630968,69217.0,69216.0,0.00201629]
["bitfinex","BTCUSD",1717466648690,1.51983626,69217.0,69216.0,0.00201629]
["bitfinex","BTCUSD",1717466649330,1.5630968,69217.0,69216.0,0.00201629]
["bitfinex","BTCUSD",1717466649461,1.51983626,69217.0,69216.0,0.00201629]
["bitfinex","BTCUSD",1717466650058,1.51208828,69217.0,69216.0,0.00201629]
["bitfinex","BTCUSD",1717466650324,1.56308942,69217.0,69216.0,0.00201629]
["bitfinex","BTCUSD",1717466651131,1.5198162,69217.0,69216.0,0.00201629]
["bitfinex","BTCUSD",1717466651773,0.60110422,69217.0,69216.0,0.00201629]
["bitfinex","BTCUSD",1717466651978,0.64960422,69217.0,69216.0,0.07701629]
["bitfinex","BTCUSD",1717466652180,0.59050692,69217.0,69216.0,0.07701629]
["bitfinex","BTCUSD",1717466654302,0.59050692,69217.0,69216.0,0.22691149]
["bitfinex","BTCUSD",1717466654938,0.63379801,69217.0,69216.0,0.22691149]
["bitfinex","BTCUSD",1717466656022,0.582779,69217.0,69216.0,0.22691149]
["bitfinex","BTCUSD",1717466658194,0.582779,69217.0,69216.0,0.22691105]
["bitfinex","BTCUSD",1717466659668,0.245333,69217.0,69216.0,0.22691105]
["bitfinex","BTCUSD",1717466659853,0.293833,69217.0,69216.0,0.22691105]
["bitfinex","BTCUSD",1717466663938,0.293833,69217.0,69216.0,0.07701629]
["bitfinex","BTCUSD",1717466665518,0.30154584,69217.0,69216.0,0.00201629]
["bitfinex","BTCUSD",1717466665923,0.34483693,69217.0,69216.0,0.00201629]
["bitfinex","BTCUSD",1717466667718,0.30154584,69217.0,69216.0,0.00201629]
["bitfinex","BTCUSD",1717466668153,0.34483693,69217.0,69216.0,0.00201629]
["bitfinex","BTCUSD",1717466669913,0.82993791,69217.0,69216.0,0.00201629]
["bitfinex","BTCUSD",1717466670127,1.17065782,69217.0,69216.0,0.00201629]
["bitfinex","BTCUSD",1717466670522,1.1866493,69217.0,69216.0,0.00201629]
["bitfinex","BTCUSD",1717466670934,1.08672939,69217.0,69216.0,0.00201629]
["bitfinex","BTCUSD",1717466671147,1.1866493,69217.0,69216.0,0.00201629]
["bitfinex","BTCUSD",1717466672014,1.15737963,69217.0,69216.0,0.00201629]
["bitfinex","BTCUSD",1717466672398,1.14966679,69217.0,69216.0,0.00201629]
["bitfinex","BTCUSD",1717466672604,1.15741297,69217.0,69216.0,0.00201629]
["bitfinex","BTCUSD",1717466673441,0.6771669,69217.0,69216.0,0.00201629]
["bitfinex","BTCUSD",1717466673577,0.5905211,69217.0,69216.0,0.00201629]
["bitfinex","BTCUSD",1717466674403,0.63384357,69217.0,69216.0,0.00201629]
["bitfinex","BTCUSD",1717466675384,0.63384365,69217.0,69216.0,0.00201629]
["bitfinex","BTCUSD",1717466676329,0.5905211,69217.0,69216.0,0.00201629]
["bitfinex","BTCUSD",1717466676905,0.65550634,69217.0,69216.0,0.00201629]
["bitfinex","BTCUSD",1717466679712,0.65551037,69217.0,69216.0,0.00201629]
["bitfinex","BTCUSD",1717466680135,0.60651455,69217.0,69216.0,0.00201629]
["bitfinex","BTCUSD",1717466680345,0.65551096,69217.0,69216.0,0.00201629]
["bitfinex","BTCUSD",1717466680962,0.5905211,69217.0,69216.0,0.00201629]
["bitfinex","BTCUSD",1717466681114,0.65551146,69217.0,69216.0,0.00201629]
["bitfinex","BTCUSD",1717466681524,0.5905211,69217.0,69216.0,0.00201629]
["bitfinex","BTCUSD",1717466683842,0.60651592,69217.0,69216.0,0.00201629]
["bitfinex","BTCUSD",1717466687142,0.69316828,69217.0,69216.0,0.00201629]
["bitfinex","BTCUSD",1717466687287,0.60651592,69217.0,69216.0,0.00201629]
["bitfinex","BTCUSD",1717466689502,0.69316828,69217.0,69216.0,0.00201629]
["bitfinex","BTCUSD",1717466690964,0.60651592,69217.0,69216.0,0.00201629]
["bitfinex","BTCUSD",1717466691516,0.69316828,69217.0,69216.0,0.00201629]
["bitfinex","BTCUSD",1717466691761,0.60651592,69217.0,69216.0,0.00201629]
["bitfinex","BTCUSD",1717466691950,0.5905211,69217.0,69216.0,0.00201629]
["bitfinex","BTCUSD",1717466692347,0.60651802,69217.0,69216.0,0.00201629]
["bitfinex","BTCUSD",1717466692965,0.5905211,69217.0,69216.0,0.00201629]
["bitfinex","BTCUSD",1717466693365,0.60651815,69217.0,69216.0,0.00201629]
["bitfinex","BTCUSD",1717466693568,0.70643806,69217.0,69216.0,0.00201629]
["bitfinex","BTCUSD",1717466693768,0.60651815,69217.0,69216.0,0.00201629]
["bitfinex","BTCUSD",1717466694085,0.65552535,69217.0,69216.0,0.00201629]
["bitfinex","BTCUSD",1717466694309,0.5905211,69217.0,69216.0,0.00201629]
["bitfinex","BTCUSD",1717466694511,0.60651876,69217.0,69216.0,0.00201629]
["bitfinex","BTCUSD",1717466695290,1.5594831,69217.0,69216.0,0.00201629]
["bitfinex","BTCUSD",1717466695584,1.47283074,69217.0,69216.0,0.00201629]
["bitfinex","BTCUSD",1717466695792,1.52398998,69217.0,69216.0,0.00201629]
["bitfinex","BTCUSD",1717466698367,1.42407007,69217.0,69216.0,0.00201629]
["bitfinex","BTCUSD",1717466698770,1.52398998,69217.0,69216.0,0.00201629]
["bitfinex","BTCUSD",1717466698969,1.63231308,69217.0,69216.0,0.00201629]
["bitfinex","BTCUSD",1717466699403,1.53239317,69217.0,69216.0,0.00201629]
["bitfinex","BTCUSD",1717466699552,1.63231308,69217.0,69216.0,0.00201629]
["bitfinex","BTCUSD",1717466700630,1.53239317,69217.0,69216.0,0.00201629]
["bitfinex","BTCUSD",1717466701638,1.53949317,69217.0,69216.0,0.00201629]
["bitfinex","BTCUSD",1717466701841,1.17027049,69217.0,69216.0,0.00201629]
["bitfinex","BTCUSD",1717466702045,0.72541493,69217.0,69216.0,0.00201629]
["bitfinex","BTCUSD",1717466702274,0.66559738,69217.0,69216.0,0.08401629]
["bitfinex","BTCUSD",1717466702469,0.60649796,69217.0,69216.0,0.08401629]
["bitfinex","BTCUSD",1717466702830,0.67148511,69217.0,69216.0,0.24671629]
["bitfinex","BTCUSD",1717466703034,0.60649796,69217.0,69216.0,0.24671629]
["bitfinex","BTCUSD",1717466703245,0.64982113,69217.0,69216.0,0.24671629]
["bitfinex","BTCUSD",1717466704211,0.60649796,69217.0,69216.0,0.24671629]
["bitfinex","BTCUSD",1717466704853,0.26905196,69217.0,69216.0,0.24671629]
["bitfinex","BTCUSD",1717466705059,0.06790403,69217.0,69216.0,0.24904326]
["bitfinex","BTCUSD",1717466705264,0.00086,69217.0,69216.0,0.24904326]
["bitfinex","BTCUSD",1717466705471,0.00086,69217.0,69216.0,0.25401612]
["bitfinex","BTCUSD",1717466706058,0.00086,69217.0,69216.0,0.32895162]
["bitfinex","BTCUSD",1717466706933,0.04936,69217.0,69216.0,0.32795162]
["bitfinex","BTCUSD",1717466707449,0.04936,69217.0,69216.0,0.32795156]
["bitfinex","BTCUSD",1717466707596,0.04936,69217.0,69216.0,0.25301612]
["bitfinex","BTCUSD",1717466708202,0.04936,69217.0,69216.0,0.25601612]
["bitfinex","BTCUSD",1717466708623,0.04936,69217.0,69216.0,0.25401612]
["bitfinex","BTCUSD",1717466708821,0.04936,69217.0,69216.0,0.26201612]
["bitfinex","BTCUSD",1717466709558,0.04936,69217.0,69216.0,0.26101612]
["bitfinex","BTCUSD",1717466709970,0.04936,69217.0,69216.0,0.26801612]
["bitfinex","BTCUSD",1717466714062,0.00086,69217.0,69216.0,0.26801612]
["bitfinex","BTCUSD",1717466715427,0.00086,69217.0,69216.0,0.41243505]
["bitfinex","BTCUSD",1717466724071,0.00086,69217.0,69216.0,0.26778915]
["bitfinex","BTCUSD",1717466725481,0.00086,69217.0,69216.0,0.26801612]
["bitfinex","BTCUSD",1717466725680,0.04936,69217.0,69216.0,0.26778915]
["bitfinex","BTCUSD",1717466727221,0.04936,69217.0,69216.0,0.26801612]
["bitfinex","BTCUSD",1717466728479,0.00086,69217.0,69216.0,0.26801612]
["bitfinex","BTCUSD",1717466728682,0.04936,69217.0,69216.0,0.26801612]
["bitfinex","BTCUSD",1717466731744,0.06754661,69217.0,69216.0,0.26801612]
["bitfinex","BTCUSD",1717466732705,0.06754661,69217.0,69216.0,0.26778915]
["bitfinex","BTCUSD",1717466733154,0.06754661,69217.0,69216.0,0.10298915]
["bitfinex","BTCUSD",1717466734381,0.06754661,69217.0,69216.0,0.17792744]
["bitfinex","BTCUSD",1717466734590,0.06754661,69217.0,69216.0,0.17815443]
["bitfinex","BTCUSD",1717466735862,0.06754661,69217.0,69216.0,0.17815449]
["bitfinex","BTCUSD",1717466736958,0.06754661,69217.0,69216.0,0.17792752]
["bitfinex","BTCUSD",1717466738547,0.06754661,69217.0,69216.0,0.17815449]
["bitfinex","BTCUSD",1717466738759,0.21201961,69217.0,69216.0,0.09095466]
["bitfinex","BTCUSD",1717466738975,0.44781961,69217.0,69216.0,0.09095466]
["bitfinex","BTCUSD",1717466739196,0.73676561,69217.0,69216.0,0.01601629]
["bitfinex","BTCUSD",1717466739442,0.83179275,69217.0,69216.0,0.01601629]
["bitfinex","BTCUSD",1717466740159,0.97621168,69217.0,69216.0,0.01601629]
["bitfinex","BTCUSD",1717466740402,1.07613159,69217.0,69216.0,0.00901629]
["bitfinex","BTCUSD",1717466741105,1.07613159,69217.0,69216.0,0.00101629]
["bitfinex","BTCUSD",1717466741684,1.09389028,69217.0,69216.0,0.00101629]
["bitfinex","BTCUSD",1717466742086,1.09389028,69217.0,69216.0,0.00201629]
["bitfinex","BTCUSD",1717466742316,1.48283628,69217.0,69216.0,0.00201629]
["bitfinex","BTCUSD",1717466743645,1.48283628,69217.0,69203.0,0.00020471]
["bitfinex","BTCUSD",1717466743646,0.1445,69204.0,69203.0,0.00020471]
["bitfinex","BTCUSD",1717466743805,0.4301,69204.0,69203.0,0.00020471]
["bitfinex","BTCUSD",1717466744008,0.44908934,69204.0,69203.0,0.00020471]
["bitfinex","BTCUSD",1717466745179,0.44908934,69204.0,69203.0,0.00820471]
["bitfinex","BTCUSD",1717466745329,0.44908934,69204.0,69203.0,0.00020471]
["bitfinex","BTCUSD",1717466745737,0.45008934,69204.0,69203.0,0.00020471]
["bitfinex","BTCUSD",1717466746162,0.44908934,69204.0,69203.0,0.00020471]
["bitfinex","BTCUSD",1717466747154,0.45208934,69204.0,69203.0,0.00020471]
["bitfinex","BTCUSD",1717466748147,0.45208934,69204.0,69203.0,0.00120471]
["bitfinex","BTCUSD",1717466748823,0.45408934,69204.0,69203.0,0.00120471]
["bitfinex","BTCUSD",1717466756295,0.37118934,69204.0,69203.0,0.00120471]
["bitfinex","BTCUSD",1717466756515,0.45198934,69204.0,69203.0,0.00120471]
["bitfinex","BTCUSD",1717466757460,0.74098934,69204.0,69203.0,0.00120471]
["bitfinex","BTCUSD",1717466759574,0.98043541,69204.0,69203.0,0.00120471]
["bitfinex","BTCUSD",1717466760420,0.50598934,69204.0,69203.0,0.00120471]
["bitfinex","BTCUSD",1717466760628,0.21698934,69204.0,69203.0,0.00120471]
["bitfinex","BTCUSD",1717466760835,0.50598934,69204.0,69203.0,0.00120471]
["bitfinex","BTCUSD",1717466761865,0.21698934,69204.0,69203.0,0.00120471]
["bitfinex","BTCUSD",1717466762806,0.21698934,69204.0,69203.0,0.15113055]
["bitfinex","BTCUSD",1717466763033,0.16848934,69204.0,69203.0,0.15113055]
["bitfinex","BTCUSD",1717466763190,0.21698934,69204.0,69203.0,0.15113055]
["bitfinex","BTCUSD",1717466764037,0.16848934,69204.0,69203.0,0.15113055]
["bitfinex","BTCUSD",1717466764240,0.21698934,69204.0,69203.0,0.15113055]
["bitfinex","BTCUSD",1717466764930,0.16848934,69204.0,69203.0,0.38422551]
["bitfinex","BTCUSD",1717466765151,0.21698934,69204.0,69203.0,0.38422551]
["bitfinex","BTCUSD",1717466765356,0.2349793,69204.0,69203.0,0.38445248]
["bitfinex","BTCUSD",1717466765567,0.2349793,69204.0,69203.0,0.38422551]
["bitfinex","BTCUSD",1717466765768,0.2349793,69204.0,69203.0,0.38445248]
["bitfinex","BTCUSD",1717466765965,0.0369793,69204.0,69203.0,0.38345248]
["bitfinex","BTCUSD",1717466766415,0.0854793,69204.0,69203.0,0.38545248]
["bitfinex","BTCUSD",1717466766639,0.0854793,69204.0,69203.0,0.38645248]
["bitfinex","BTCUSD",1717466766857,0.0854793,69204.0,69203.0,0.38622551]
["bitfinex","BTCUSD",1717466767070,0.0854793,69204.0,69203.0,0.38545248]
["bitfinex","BTCUSD",1717466767288,0.0854793,69204.0,69203.0,0.38345248]
["bitfinex","BTCUSD",1717466767516,0.0854793,69204.0,69203.0,0.38745248]
["bitfinex","BTCUSD",1717466767762,0.0854793,69204.0,69203.0,0.39245248]
["bitfinex","BTCUSD",1717466768289,0.0369793,69204.0,69203.0,0.39245248]
["bitfinex","BTCUSD",1717466768490,0.0369793,69204.0,69203.0,0.39742534]
["bitfinex","BTCUSD",1717466768962,0.0369793,69204.0,69203.0,0.61679291]
["bitfinex","BTCUSD",1717466769415,0.01898934,69204.0,69203.0,0.61679291]
["bitfinex","BTCUSD",1717466770007,0.06748934,69204.0,69203.0,0.61679291]
["bitfinex","BTCUSD",1717466770613,0.01898934,69204.0,69203.0,0.61679291]
["bitfinex","BTCUSD",1717466772238,0.06748934,69204.0,69203.0,0.61679291]
["bitfinex","BTCUSD",1717466774582,0.06748934,69204.0,69203.0,0.61676241]
["bitfinex","BTCUSD",1717466775358,0.01898934,69204.0,69203.0,0.61676241]
["bitfinex","BTCUSD",1717466775931,0.01898934,69204.0,69203.0,0.76126441]
["bitfinex","BTCUSD",1717466776137,0.01898934,69204.0,69203.0,1.06102477]
["bitfinex","BTCUSD",1717466776565,0.01898934,69204.0,69203.0,0.75726441]
["bitfinex","BTCUSD",1717466776955,0.01898934,69204.0,69203.0,0.77126441]
["bitfinex","BTCUSD",1717466777147,0.01898934,69204.0,69203.0,0.76626441]
["bitfinex","BTCUSD",1717466777518,0.01898934,69204.0,69203.0,0.78026441]
["bitfinex","BTCUSD",1717466778160,0.01898934,69204.0,69203.0,0.79426441]
["bitfinex","BTCUSD",1717466778342,0.01898934,69204.0,69203.0,0.78026441]
["bitfinex","BTCUSD",1717466779042,0.01898934,69204.0,69203.0,0.7942443]
["bitfinex","BTCUSD",1717466779468,0.01898934,69204.0,69203.0,0.7802443]
["bitfinex","BTCUSD",1717466779873,0.01898934,69204.0,69203.0,0.7942443]
["bitfinex","BTCUSD",1717466783059,0.06748934,69204.0,69203.0,0.7942443]
["bitfinex","BTCUSD",1717466785309,0.06748934,69204.0,69203.0,0.64975273]
["bitfinex","BTCUSD",1717466785519,0.01898934,69204.0,69203.0,0.64975273]
["bitfinex","BTCUSD",1717466788158,0.01898934,69204.0,69203.0,0.57481312]
["bitfinex","BTCUSD",1717466788360,0.01898934,69204.0,69203.0,0.64975673]
["bitfinex","BTCUSD",1717466793589,0.01898934,69204.0,69203.0,0.79425873]
["bitfinex","BTCUSD",1717466795623,0.01898934,69204.0,69203.0,1.09403056]
["bitfinex","BTCUSD",1717466802934,0.01898934,69204.0,69203.0,0.94414091]
["bitfinex","BTCUSD",1717466803141,0.01898934,69204.0,69203.0,1.09402058]
["bitfinex","BTCUSD",1717466806831,0.01898934,69204.0,69203.0,0.86092058]
["bitfinex","BTCUSD",1717466807191,0.03792042,69204.0,69203.0,0.86092058]
["bitfinex","BTCUSD",1717466810396,0.03792042,69204.0,69203.0,0.86091952]
["bitfinex","BTCUSD",1717466810922,0.01898934,69204.0,69203.0,0.86091952]
["bitfinex","BTCUSD",1717466812253,0.01655584,69204.0,69203.0,0.86091952]
["bitfinex","BTCUSD",1717466812452,0.0485,69207.0,69206.0,0.00497286]
["bitfinex","BTCUSD",1717466812659,0.427694,69207.0,69206.0,0.22482222]
["bitfinex","BTCUSD",1717466812904,0.427694,69207.0,69206.0,0.14987967]
["bitfinex","BTCUSD",1717466812905,0.44623089,69207.0,69206.0,0.14987967]
["bitfinex","BTCUSD",1717466813116,0.44623089,69207.0,69206.0,0.17145397]
["bitfinex","BTCUSD",1717466813315,0.44623089,69207.0,69206.0,0.14987967]
["bitfinex","BTCUSD",1717466813933,0.39773089,69207.0,69206.0,0.14987967]
["bitfinex","BTCUSD",1717466814143,0.1445,69204.0,69203.0,0.0288849]
["bitfinex","BTCUSD",1717466814367,0.4351,69204.0,69203.0,0.16480663]
["bitfinex","BTCUSD",1717466814572,0.45363055,69204.0,69203.0,0.16480663]
["bitfinex","BTCUSD",1717466815029,0.40513055,69204.0,69203.0,0.16480663]
["bitfinex","BTCUSD",1717466815264,0.45363055,69204.0,69203.0,0.16480663]
["bitfinex","BTCUSD",1717466815632,0.45463055,69204.0,69203.0,0.16480663]
["bitfinex","BTCUSD",1717466816043,0.45363055,69204.0,69203.0,0.16480663]
["bitfinex","BTCUSD",1717466816450,0.45563055,69204.0,69203.0,0.16480663]
["bitfinex","BTCUSD",1717466817177,0.45563055,69204.0,69203.0,0.0148849]
["bitfinex","BTCUSD",1717466817389,0.45463055,69204.0,69203.0,0.0148849]
["bitfinex","BTCUSD",1717466817614,0.45563055,69204.0,69203.0,0.0148849]
["bitfinex","BTCUSD",1717466818063,0.45463055,69204.0,69203.0,0.0148849]
["bitfinex","BTCUSD",1717466818304,0.45563055,69204.0,69203.0,0.0148849]
["bitfinex","BTCUSD",1717466818952,0.45463055,69204.0,69203.0,0.0148849]
["bitfinex","BTCUSD",1717466819387,0.45463055,69204.0,69203.0,0.00020471]
["bitfinex","BTCUSD",1717466819560,0.45463055,69204.0,69203.0,0.1501249]
["bitfinex","BTCUSD",1717466819785,0.45563055,69204.0,69203.0,0.1501249]
["bitfinex","BTCUSD",1717466820318,0.40713055,69204.0,69203.0,0.1501249]
["bitfinex","BTCUSD",1717466820524,0.40613055,69204.0,69203.0,0.1501249]
["bitfinex","BTCUSD",1717466820739,0.37283055,69204.0,69203.0,0.1501249]
["bitfinex","BTCUSD",1717466821041,0.21153055,69204.0,69203.0,0.1501249]
["bitfinex","BTCUSD",1717466821621,0.21253055,69204.0,69203.0,0.1501249]
["bitfinex","BTCUSD",1717466822045,0.21153055,69204.0,69203.0,0.1501249]
["bitfinex","BTCUSD",1717466822470,0.21153055,69204.0,69203.0,0.1531249]
["bitfinex","BTCUSD",1717466822645,0.21153055,69204.0,69203.0,0.15135187]
["bitfinex","BTCUSD",1717466822852,0.16303055,69204.0,69203.0,0.15135187]
["bitfinex","BTCUSD",1717466823057,0.16303055,69204.0,69203.0,0.15335187]
["bitfinex","BTCUSD",1717466823058,0.21153055,69204.0,69203.0,0.15335187]
["bitfinex","BTCUSD",1717466823266,0.16303055,69204.0,69203.0,0.15335187]
["bitfinex","BTCUSD",1717466823467,0.21153055,69204.0,69203.0,0.15335187]
["bitfinex","BTCUSD",1717466827253,0.21153055,69204.0,69203.0,0.1531249]
["bitfinex","BTCUSD",1717466827425,0.21153055,69204.0,69203.0,0.15335187]
["bitfinex","BTCUSD",1717466828421,0.06703055,69204.0,69203.0,0.15335187]
["bitfinex","BTCUSD",1717466829019,0.01853055,69204.0,69203.0,0.15335187]
["bitfinex","BTCUSD",1717466829404,0.0485,69204.0,69203.0,0.15335187]
["bitfinex","BTCUSD",1717466829592,0.06702338,69204.0,69203.0,0.15335187]
["bitfinex","BTCUSD",1717466831461,0.01852338,69204.0,69203.0,0.15335187]
["bitfinex","BTCUSD",1717466831783,0.0485,69204.0,69203.0,0.15335187]
["bitfinex","BTCUSD",1717466832030,0.0670271,69204.0,69203.0,0.15335187]
["bitfinex","BTCUSD",1717466832237,0.0185271,69204.0,69203.0,0.15335187]
["bitfinex","BTCUSD",1717466832411,0.0670271,69204.0,69203.0,0.15335187]
["bitfinex","BTCUSD",1717466832552,0.0485,69204.0,69203.0,0.15335187]
["bitfinex","BTCUSD",1717466832758,0.06702563,69204.0,69203.0,0.15335187]
["bitfinex","BTCUSD",1717466832963,0.01852563,69204.0,69203.0,0.15335187]
["bitfinex","BTCUSD",1717466833168,0.06702563,69204.0,69203.0,0.15335187]
["bitfinex","BTCUSD",1717466833392,0.0485,69204.0,69203.0,0.15335187]
["bitfinex","BTCUSD",1717466833594,0.06702563,69204.0,69203.0,0.15335187]
["bitfinex","BTCUSD",1717466834600,0.06702563,69204.0,69203.0,0.15333445]
["bitfinex","BTCUSD",1717466835528,0.01852563,69204.0,69203.0,0.24090731]
["bitfinex","BTCUSD",1717466835728,0.06702563,69204.0,69203.0,0.15830731]
["bitfinex","BTCUSD",1717466835959,0.0485,69204.0,69203.0,0.40040731]
["bitfinex","BTCUSD",1717466836162,0.06705305,69204.0,69203.0,0.40040731]
["bitfinex","BTCUSD",1717466836371,0.0485,69204.0,69203.0,0.40040731]
["bitfinex","BTCUSD",1717466837447,0.0485,69204.0,69203.0,0.15830731]
["bitfinex","BTCUSD",1717466837804,0.06705305,69204.0,69203.0,0.15830731]
["bitfinex","BTCUSD",1717466839327,0.06705305,69204.0,69203.0,0.15808034]
["bitfinex","BTCUSD",1717466839505,0.06705305,69204.0,69203.0,0.15830731]
["bitfinex","BTCUSD",1717466839651,0.06705305,69204.0,69203.0,0.15808034]
["bitfinex","BTCUSD",1717466839901,0.06705305,69204.0,69203.0,0.15830731]
["bitfinex","BTCUSD",1717466842634,0.30275305,69204.0,69203.0,0.15310748]
["bitfinex","BTCUSD",1717466844274,0.44725305,69204.0,69203.0,0.15310748]
["bitfinex","BTCUSD",1717466844708,0.39875305,69204.0,69203.0,0.15310748]
["bitfinex","BTCUSD",1717466844928,0.44725305,69204.0,69203.0,0.15310748]
["bitfinex","BTCUSD",1717466848327,0.44725305,69204.0,69203.0,0.15311705]
["bitfinex","BTCUSD",1717466849607,0.44725305,69204.0,69203.0,0.15211705]
["bitfinex","BTCUSD",1717466850072,0.44725305,69204.0,69203.0,0.15211795]
["bitfinex","BTCUSD",1717466850232,0.44725305,69204.0,69203.0,0.15011795]
["bitfinex","BTCUSD",1717466850639,0.44725305,69204.0,69203.0,0.15211795]
["bitfinex","BTCUSD",1717466850906,0.44725305,69204.0,69203.0,0.15011795]
["bitfinex","BTCUSD",1717466851019,0.44725305,69204.0,69203.0,0.15111795]
["bitfinex","BTCUSD",1717466851228,0.44725305,69204.0,69203.0,0.15311795]
["bitfinex","BTCUSD",1717466851639,0.44725305,69204.0,69203.0,0.15211795]
["bitfinex","BTCUSD",1717466852037,0.44725305,69204.0,69203.0,0.00320471]
["bitfinex","BTCUSD",1717466852262,0.44725305,69204.0,69203.0,0.15311365]
["bitfinex","BTCUSD",1717466852483,0.44725305,69204.0,69203.0,0.15334062]
["bitfinex","BTCUSD",1717466853044,0.44725305,69204.0,69203.0,0.15311365]
["bitfinex","BTCUSD",1717466853248,0.44725305,69204.0,69203.0,0.15334062]
["bitfinex","BTCUSD",1717466853444,0.44725305,69204.0,69203.0,0.15311365]
["bitfinex","BTCUSD",1717466854332,0.44725305,69204.0,69203.0,0.1531125]
["bitfinex","BTCUSD",1717466855370,0.44725305,69204.0,69203.0,0.15333947]
["bitfinex","BTCUSD",1717466855570,0.06705305,69204.0,69203.0,0.15333947]
["bitfinex","BTCUSD",1717466855778,0.06705305,69204.0,69203.0,0.23341233]
["bitfinex","BTCUSD",1717466856206,0.06705305,69204.0,69203.0,0.30836214]
["bitfinex","BTCUSD",1717466857452,0.06705305,69204.0,69203.0,0.32993101]
["bitfinex","BTCUSD",1717466857875,0.06705305,69204.0,69203.0,0.30836214]
["bitfinex","BTCUSD",1717466858082,0.06705305,69204.0,69203.0,0.24963118]
["bitfinex","BTCUSD",1717466858277,0.30615305,69204.0,69203.0,0.24963118]
["bitfinex","BTCUSD",1717466858479,0.30615305,69204.0,69203.0,0.1531125]
["bitfinex","BTCUSD",1717466859666,0.30701305,69204.0,69203.0,0.1531125]
["bitfinex","BTCUSD",1717466859876,0.45151305,69204.0,69203.0,0.1531125]
["bitfinex","BTCUSD",1717466864178,0.45151305,69204.0,69203.0,0.15311047]
["bitfinex","BTCUSD",1717466865009,0.45151305,69204.0,69203.0,0.15310986]
["bitfinex","BTCUSD",1717466865882,0.45151305,69204.0,69203.0,0.15310654]
["bitfinex","BTCUSD",1717466866946,0.45151305,69204.0,69203.0,0.15333351]
["bitfinex","BTCUSD",1717466867540,0.45151305,69204.0,69203.0,0.15310654]
["bitfinex","BTCUSD",1717466868406,0.21241305,69204.0,69203.0,0.15310654]
["bitfinex","BTCUSD",1717466868610,0.01941305,69204.0,69203.0,0.15333351]
["bitfinex","BTCUSD",1717466868801,0.06791305,69204.0,69203.0,0.15830637]
["bitfinex","BTCUSD",1717466869074,0.01941305,69204.0,69203.0,0.38465623]
["bitfinex","BTCUSD",1717466869278,0.01941305,69204.0,69203.0,0.46545623]
["bitfinex","BTCUSD",1717466869480,0.00086,69204.0,69203.0,0.46545623]
["bitfinex","BTCUSD",1717466869591,0.01941711,69204.0,69203.0,0.46545623]
["bitfinex","BTCUSD",1717466869806,0.01941711,69204.0,69203.0,0.60987516]
["bitfinex","BTCUSD",1717466870014,0.01941711,69204.0,69203.0,0.63144601]
["bitfinex","BTCUSD",1717466870228,0.00086,69204.0,69203.0,0.63144601]
["bitfinex","BTCUSD",1717466870440,0.00086,69204.0,69203.0,0.65297793]
["bitfinex","BTCUSD",1717466870638,0.00086,69204.0,69203.0,0.95274751]
["bitfinex","BTCUSD",1717466871336,0.00086,69204.0,69203.0,1.16947775]
["bitfinex","BTCUSD",1717466871447,0.00086,69204.0,69203.0,1.12537498]
["bitfinex","BTCUSD",1717466871664,0.00086,69204.0,69203.0,1.18802914]
["bitfinex","BTCUSD",1717466871865,0.00086,69204.0,69203.0,1.45197582]
["bitfinex","BTCUSD",1717466872089,0.00086,69204.0,69203.0,1.50047582]
["bitfinex","BTCUSD",1717466872304,0.00086,69204.0,69203.0,1.77947982]
["bitfinex","BTCUSD",1717466872651,0.00086,69204.0,69203.0,1.80247982]
["bitfinex","BTCUSD",1717466872857,0.00086,69204.0,69203.0,1.91647982]
["bitfinex","BTCUSD",1717466873081,0.00086,69204.0,69203.0,2.56747982]
["bitfinex","BTCUSD",1717466873295,0.00086,69204.0,69203.0,2.761067]
["bitfinex","BTCUSD",1717466873523,1e-08,69204.0,69203.0,2.78278814]
["bitfinex","BTCUSD",1717466873728,1e-08,69204.0,69203.0,2.65347982]
["bitfinex","BTCUSD",1717466873958,1e-08,69204.0,69203.0,2.80557982]
["bitfinex","BTCUSD",1717466874436,1e-08,69204.0,69203.0,2.81957982]
["bitfinex","BTCUSD",1717466874657,1e-08,69204.0,69203.0,2.80557982]
["bitfinex","BTCUSD",1717466874903,0.00086,69216.0,69215.0,0.00519983]
["bitfinex","BTCUSD",1717466875203,0.00086,69216.0,69215.0,2.12229383]
["bitfinex","BTCUSD",1717466875509,0.00086,69216.0,69215.0,2.24378561]
["bitfinex","BTCUSD",1717466875689,0.00086,69216.0,69215.0,2.13632671]
["bitfinex","BTCUSD",1717466875900,0.00086,69216.0,69215.0,2.56975771]
["bitfinex","BTCUSD",1717466876112,0.00086,69216.0,69215.0,3.32075771]
["bitfinex","BTCUSD",1717466876327,0.00086,69216.0,69215.0,3.44204146]
["bitfinex","BTCUSD",1717466876537,0.00086,69216.0,69215.0,3.44203775]
["bitfinex","BTCUSD",1717466876961,0.00086,69216.0,69215.0,3.59413711]
["bitfinex","BTCUSD",1717466877163,0.00086,69216.0,69215.0,3.48685771]
["bitfinex","BTCUSD",1717466877364,0.00086,69216.0,69215.0,3.91805327]
["bitfinex","BTCUSD",1717466877578,0.00086,69216.0,69215.0,3.26705327]
["bitfinex","BTCUSD",1717466877807,0.00086,69216.0,69215.0,2.96245243]
["bitfinex","BTCUSD",1717466878013,0.00086,69220.0,69215.0,2.96245243]
["bitfinex","BTCUSD",1717466878014,0.00086,69220.0,69219.0,0.69070683]
["bitfinex","BTCUSD",1717466878218,0.00086,69220.0,69219.0,1.55219534]
["bitfinex","BTCUSD",1717466878430,0.00086,69220.0,69219.0,2.44869197]
["bitfinex","BTCUSD",1717466878641,0.00871982,69239.0,69226.0,1.12833486]
["bitfinex","BTCUSD",1717466878856,0.00871982,69239.0,69226.0,2.28090203]
["bitfinex","BTCUSD",1717466879055,0.00871982,69239.0,69226.0,3.01698797]
["bitfinex","BTCUSD",1717466879256,0.00871982,69239.0,69226.0,2.97414359]
["bitfinex","BTCUSD",1717466880919,0.00871982,69239.0,69226.0,2.67437401]
["bitfinex","BTCUSD",1717466881137,0.00871982,69239.0,69228.0,0.1]
["bitfinex","BTCUSD",1717466881344,0.00871982,69239.0,69228.0,1.31812045]
["bitfinex","BTCUSD",1717466881546,0.00871982,69239.0,69228.0,3.2599668]
["bitfinex","BTCUSD",1717466881789,0.00871982,69239.0,69228.0,3.5488668]
["bitfinex","BTCUSD",1717466882021,0.00871982,69239.0,69228.0,3.62706784]
["bitfinex","BTCUSD",1717466882459,0.00871982,69239.0,69228.0,3.58430093]
["bitfinex","BTCUSD",1717466882907,0.00871982,69239.0,69228.0,3.68430093]
["bitfinex","BTCUSD",1717466883587,0.00871982,69239.0,69228.0,3.73280093]
["bitfinex","BTCUSD",1717466883798,0.00871982,69239.0,69228.0,3.73274254]
["bitfinex","BTCUSD",1717466884242,0.00871982,69239.0,69228.0,4.81568202]
["bitfinex","BTCUSD",1717466886142,0.00871982,69239.0,69228.0,4.82968202]
["bitfinex","BTCUSD",1717466887211,0.00871982,69239.0,69228.0,4.84368202]
["bitfinex","BTCUSD",1717466887604,0.00871982,69239.0,69228.0,4.84356277]
["bitfinex","BTCUSD",1717466887860,0.00871982,69239.0,69228.0,4.80812864]
["bitfinex","BTCUSD",1717466888655,1e-08,69232.0,69231.0,1.32441683]
["bitfinex","BTCUSD",1717466888868,1e-08,69232.0,69231.0,2.51250981]
["bitfinex","BTCUSD",1717466889082,1e-08,69232.0,69231.0,2.85431926]
["bitfinex","BTCUSD",1717466889294,1e-08,69232.0,69231.0,2.55475137]
["bitfinex","BTCUSD",1717466889512,1e-08,69232.0,69231.0,2.50625137]
["bitfinex","BTCUSD",1717466889709,1e-08,69232.0,69231.0,2.55475137]
["bitfinex","BTCUSD",1717466890351,1e-08,69232.0,69231.0,2.85431745]
["bitfinex","BTCUSD",1717466890554,1e-08,69232.0,69231.0,2.80581745]
["bitfinex","BTCUSD",1717466890759,1e-08,69232.0,69231.0,2.55475137]
["bitfinex","BTCUSD",1717466891182,1e-08,69232.0,69231.0,2.80581746]
["bitfinex","BTCUSD",1717466891336,1e-08,69232.0,69231.0,2.86303646]
["bitfinex","BTCUSD",1717466891546,1e-08,69232.0,69231.0,2.87771665]
["bitfinex","BTCUSD",1717466891948,1e-08,69232.0,69231.0,2.89171665]
["bitfinex","BTCUSD",1717466892150,1e-08,69232.0,69231.0,2.90571902]
["bitfinex","BTCUSD",1717466892577,1e-08,69232.0,69231.0,2.60615056]
["bitfinex","BTCUSD",1717466893098,1e-08,69232.0,69231.0,2.90571929]
["bitfinex","BTCUSD",1717466893302,1e-08,69232.0,69231.0,4.40571929]
["bitfinex","BTCUSD",1717466893951,1e-08,69232.0,69231.0,4.3910391]
["bitfinex","BTCUSD",1717466894120,1e-08,69232.0,69231.0,4.68832846]
["bitfinex","BTCUSD",1717466896997,0.0001744,69242.0,69241.0,0.35729983]
["bitfinex","BTCUSD",1717466897208,0.43336945,69263.0,69251.0,0.24462897]
["bitfinex","BTCUSD",1717466897475,0.43336945,69263.0,69251.0,1.17920095]
["bitfinex","BTCUSD",1717466897671,0.43336945,69263.0,69251.0,1.53005328]
["bitfinex","BTCUSD",1717466897839,0.00034892,69265.0,69251.0,1.53005328]
["bitfinex","BTCUSD",1717466898227,0.00034892,69265.0,69251.0,1.81885728]
["bitfinex","BTCUSD",1717466898434,0.12000892,69268.0,69267.0,0.00022697]
["bitfinex","BTCUSD",1717466898641,0.12000892,69268.0,69267.0,0.31408165]
["bitfinex","BTCUSD",1717466898815,0.13348691,69268.0,69267.0,0.31408165]
["bitfinex","BTCUSD",1717466899011,0.21598691,69268.0,69267.0,0.31408165]
["bitfinex","BTCUSD",1717466899901,0.21598691,69268.0,69267.0,0.61137101]
["bitfinex","BTCUSD",1717466901697,0.21598691,69268.0,69267.0,0.61714404]
["bitfinex","BTCUSD",1717466901912,0.26448691,69268.0,69267.0,0.47272511]
["bitfinex","BTCUSD",1717466902314,0.26448691,69268.0,69267.0,0.45804492]
["bitfinex","BTCUSD",1717466903666,0.26448691,69268.0,69267.0,0.46604492]
["bitfinex","BTCUSD",1717466904925,0.26448691,69268.0,69267.0,0.46107206]
["bitfinex","BTCUSD",1717466905134,0.26448691,69268.0,69267.0,0.46212565]
["bitfinex","BTCUSD",1717466907236,0.40885291,69268.0,69267.0,0.53700732]
["bitfinex","BTCUSD",1717466907439,0.40885291,69268.0,69267.0,0.46297745]
["bitfinex","BTCUSD",1717466907852,0.89750582,69268.0,69267.0,0.29637745]
["bitfinex","BTCUSD",1717466908082,0.89750582,69268.0,69249.0,0.0157279]
["bitfinex","BTCUSD",1717466908083,0.144396,69254.0,69249.0,0.00497286]
["bitfinex","BTCUSD",1717466908263,0.45071099,69268.0,69250.0,0.07489705]
["bitfinex","BTCUSD",1717466908264,0.0485,69251.0,69250.0,0.07489705]
["bitfinex","BTCUSD",1717466908613,0.144404,69250.0,69249.0,0.01468019]
["bitfinex","BTCUSD",1717466908825,0.273804,69250.0,69249.0,0.01468019]
["bitfinex","BTCUSD",1717466909050,0.28735459,69250.0,69249.0,0.01468019]
["bitfinex","BTCUSD",1717466909910,1.13672857,69250.0,69249.0,0.01468019]
["bitfinex","BTCUSD",1717466910116,1.03680866,69250.0,69249.0,0.01468019]
["bitfinex","BTCUSD",1717466911356,1.13672857,69250.0,69249.0,0.01468019]
["bitfinex","BTCUSD",1717466911600,1.03680866,69250.0,69249.0,0.01468019]
["bitfinex","BTCUSD",1717466911809,0.91560866,69250.0,69249.0,0.01468019]
["bitfinex","BTCUSD",1717466912018,1.03680866,69250.0,69249.0,0.01468019]
["bitfinex","BTCUSD",1717466912948,0.50855459,69250.0,69249.0,0.01468019]
["bitfinex","BTCUSD",1717466913162,0.50855459,69250.0,69249.0,0.01568019]
["bitfinex","BTCUSD",1717466913163,0.39335459,69250.0,69249.0,0.01568019]
["bitfinex","BTCUSD",1717466913469,0.51455459,69250.0,69249.0,0.01568019]
["bitfinex","BTCUSD",1717466914019,0.51955459,69250.0,69249.0,0.001]
["bitfinex","BTCUSD",1717466914873,0.39835459,69250.0,69249.0,0.001]
["bitfinex","BTCUSD",1717466915085,0.51955459,69250.0,69249.0,0.001]
["bitfinex","BTCUSD",1717466916755,0.39835459,69250.0,69249.0,0.001]
["bitfinex","BTCUSD",1717466916974,0.51955459,69250.0,69249.0,0.001]
["bitfinex","BTCUSD",1717466918446,0.39835459,69250.0,69249.0,0.001]
["bitfinex","BTCUSD",1717466918650,0.51955459,69250.0,69249.0,0.001]
["bitfinex","BTCUSD",1717466921356,0.16895459,69250.0,69249.0,0.001]
["bitfinex","BTCUSD",1717466922158,0.02455059,69250.0,69249.0,0.00619983]
["bitfinex","BTCUSD",1717466922357,0.01955059,69250.0,69249.0,0.00619983]
["bitfinex","BTCUSD",1717466922790,0.01355059,69250.0,69249.0,0.00519983]
["bitfinex","BTCUSD",1717466922989,0.144395,69255.0,69253.0,0.00022697]
["bitfinex","BTCUSD",1717466923192,0.01336202,69254.0,69253.0,0.00022697]
["bitfinex","BTCUSD",1717466924208,0.144385,69259.0,69253.0,0.00022697]
["bitfinex","BTCUSD",1717466924437,0.15775846,69258.0,69257.0,0.00022697]
["bitfinex","BTCUSD",1717466924624,0.15775846,69258.0,69256.0,0.00497286]
["bitfinex","BTCUSD",1717466925466,0.15775846,69258.0,69257.0,0.00022697]
["bitfinex","BTCUSD",1717466926112,0.15775846,69258.0,69256.0,0.00497286]
["bitfinex","BTCUSD",1717466928108,0.15775846,69258.0,69256.0,0.00797286]
["bitfinex","BTCUSD",1717466928330,0.15775846,69258.0,69256.0,0.003]
["bitfinex","BTCUSD",1717466928774,0.15775846,69258.0,69256.0,0.00797286]
["bitfinex","BTCUSD",1717466930053,0.15775846,69258.0,69257.0,0.00022697]
["bitfinex","BTCUSD",1717466930294,0.15775846,69258.0,69256.0,0.00997286]
["bitfinex","BTCUSD",1717466931125,0.15775846,69258.0,69256.0,0.005]
["bitfinex","BTCUSD",1717466931725,0.15758471,69258.0,69256.0,0.005]
["bitfinex","BTCUSD",1717466931964,0.0484,69257.0,69256.0,0.005]
["bitfinex","BTCUSD",1717466932372,0.01341804,69257.0,69256.0,0.01019983]
["bitfinex","BTCUSD",1717466932563,0.01341804,69257.0,69256.0,0.25718002]
["bitfinex","BTCUSD",1717466932719,0.0484,69265.0,69264.0,0.00022697]
["bitfinex","BTCUSD",1717466933155,0.06183492,69265.0,69264.0,0.00022697]
["bitfinex","BTCUSD",1717466933590,0.01343492,69265.0,69264.0,0.00022697]
["bitfinex","BTCUSD",1717466933814,0.00086,69267.0,69264.0,0.00022697]
["bitfinex","BTCUSD",1717466934022,0.00086,69267.0,69266.0,0.00022697]
["bitfinex","BTCUSD",1717466935496,0.00086,69267.0,69265.0,0.00022697]
["bitfinex","BTCUSD",1717466935918,0.00086,69267.0,69266.0,0.00022697]
["bitfinex","BTCUSD",1717466936884,0.01429914,69267.0,69266.0,0.00022697]
["bitfinex","BTCUSD",1717466937116,0.00186,69267.0,69263.0,0.00022697]
["bitfinex","BTCUSD",1717466937319,0.01529914,69267.0,69263.0,0.00022697]
["bitfinex","BTCUSD",1717466937542,0.00186,69267.0,69266.0,0.00022697]
["bitfinex","BTCUSD",1717466938578,0.00186,69267.0,69265.0,0.00022697]
["bitfinex","BTCUSD",1717466938919,0.00286,69267.0,69265.0,0.00022697]
["bitfinex","BTCUSD",1717466939479,0.00286,69267.0,69262.0,0.00519983]
["bitfinex","BTCUSD",1717466939660,0.00186,69267.0,69262.0,0.00519983]
["bitfinex","BTCUSD",1717466940078,0.00186,69267.0,69263.0,0.00022697]
["bitfinex","BTCUSD",1717466940306,0.00186,69267.0,69262.0,0.00497286]
["bitfinex","BTCUSD",1717466940716,0.00186,69267.0,69263.0,0.001]
["bitfinex","BTCUSD",1717466940925,0.00186,69267.0,69263.0,0.00122697]
["bitfinex","BTCUSD",1717466941368,0.00186,69267.0,69266.0,0.00022697]
["bitfinex","BTCUSD",1717466941369,0.00086,69267.0,69266.0,0.00022697]
["bitfinex","BTCUSD",1717466941572,0.00086,69267.0,69264.0,0.00022697]
["bitfinex","BTCUSD",1717466941882,0.00086,69267.0,69263.0,0.00122697]
["bitfinex","BTCUSD",1717466941883,0.00286,69267.0,69263.0,0.00122697]
["bitfinex","BTCUSD",1717466942296,0.00286,69267.0,69264.0,0.00022697]
["bitfinex","BTCUSD",1717466942777,0.00286,69267.0,69265.0,0.00022697]
["bitfinex","BTCUSD",1717466943366,0.00286,69267.0,69264.0,0.00022697]
["bitfinex","BTCUSD",1717466943981,0.00286,69267.0,69266.0,0.00022697]
["bitfinex","BTCUSD",1717466944183,0.00086,69267.0,69266.0,0.00022697]
["bitfinex","BTCUSD",1717466945929,0.00386,69267.0,69266.0,0.00022697]
["bitfinex","BTCUSD",1717466948134,0.00586,69267.0,69266.0,0.00022697]
["bitfinex","BTCUSD",1717466948354,0.00586,69267.0,69263.0,0.00022697]
["bitfinex","BTCUSD",1717466948753,0.00586,69267.0,69264.0,0.00022697]
["bitfinex","BTCUSD",1717466948953,0.00586,69267.0,69265.0,0.00022697]
["bitfinex","BTCUSD",1717466949065,0.00586,69267.0,69266.0,0.00022697]
["bitfinex","BTCUSD",1717466949591,0.00386,69267.0,69266.0,0.00022697]
["bitfinex","BTCUSD",1717466950269,0.00386,69267.0,69263.0,0.00022697]
["bitfinex","BTCUSD",1717466950731,0.00386,69267.0,69262.0,0.00519983]
["bitfinex","BTCUSD",1717466951008,0.00386,69267.0,69265.0,0.00022697]
["bitfinex","BTCUSD",1717466951259,0.00086,69267.0,69265.0,0.00022697]
["bitfinex","BTCUSD",1717466951489,0.00086,69267.0,69266.0,0.00022697]
["bitfinex","BTCUSD",1717466951921,0.0143427,69267.0,69266.0,0.25199983]
["bitfinex","BTCUSD",1717466952129,0.00086,69267.0,69266.0,0.25199983]
["bitfinex","BTCUSD",1717466952342,0.0143427,69267.0,69266.0,0.25199983]
["bitfinex","BTCUSD",1717466952555,0.00086,69267.0,69266.0,0.25199983]
["bitfinex","BTCUSD",1717466952855,0.0143427,69267.0,69266.0,0.25199983]
["bitfinex","BTCUSD",1717466953034,0.01434482,69267.0,69266.0,0.41109895]
["bitfinex","BTCUSD",1717466953234,0.00286,69267.0,69266.0,0.41109895]
["bitfinex","BTCUSD",1717466953391,0.00286,69267.0,69266.0,0.48597461]
["bitfinex","BTCUSD",1717466954615,0.00286,69267.0,69266.0,0.48597547]
["bitfinex","BTCUSD",1717466954846,0.00086,69267.0,69266.0,0.48597547]
["bitfinex","BTCUSD",1717466955061,0.00386,69267.0,69266.0,0.48597547]
["bitfinex","BTCUSD",1717466955263,0.18597445,69291.0,69279.0,0.95245546]
["bitfinex","BTCUSD",1717466955468,0.121,69280.0,69279.0,0.95245546]
["bitfinex","BTCUSD",1717466955796,0.01351139,69280.0,69279.0,0.95245546]
["bitfinex","BTCUSD",1717466956054,0.0484,69280.0,69279.0,0.95245546]
["bitfinex","BTCUSD",1717466956202,0.00859,69286.0,69279.0,0.95245546]
["bitfinex","BTCUSD",1717466956409,0.0484,69280.0,69279.0,0.95245546]
["bitfinex","BTCUSD",1717466956892,0.20625239,69280.0,69279.0,0.95245546]
["bitfinex","BTCUSD",1717466958191,0.30215239,69280.0,69279.0,0.95245546]
["bitfinex","BTCUSD",1717466959002,0.30215239,69280.0,69279.0,0.95345546]
["bitfinex","BTCUSD",1717466959402,0.30215239,69280.0,69279.0,0.95245546]
["bitfinex","BTCUSD",1717466960096,0.28645239,69280.0,69279.0,0.95245546]
["bitfinex","BTCUSD",1717466960847,0.20711239,69280.0,69279.0,0.95245546]
["bitfinex","BTCUSD",1717466961145,0.21111239,69280.0,69279.0,0.95245546]
["bitfinex","BTCUSD",1717466963410,0.16271239,69280.0,69279.0,0.95245546]
["bitfinex","BTCUSD",1717466963610,0.21111239,69280.0,69279.0,0.95245546]
["bitfinex","BTCUSD",1717466965209,0.21111239,69280.0,69279.0,0.95268243]
["bitfinex","BTCUSD",1717466966547,0.21111239,69280.0,69279.0,0.95245546]
["bitfinex","BTCUSD",1717466975168,0.01837139,69280.0,69279.0,0.95765529]
["bitfinex","BTCUSD",1717466975389,0.06677139,69280.0,69279.0,1.19565529]
["bitfinex","BTCUSD",1717466975606,0.05326,69280.0,69279.0,1.19565529]
["bitfinex","BTCUSD",1717466977138,0.05326,69280.0,69279.0,1.34007422]
["bitfinex","BTCUSD",1717466977139,0.00486,69280.0,69279.0,1.34007422]
["bitfinex","BTCUSD",1717466977352,0.00086,69280.0,69279.0,1.34007422]
["bitfinex","BTCUSD",1717466978136,0.00386,69280.0,69279.0,1.34007422]
["bitfinex","BTCUSD",1717466978337,0.05226,69280.0,69279.0,1.34007422]
["bitfinex","BTCUSD",1717466978537,0.04926,69280.0,69279.0,1.34007422]
["bitfinex","BTCUSD",1717466979686,0.00086,69280.0,69279.0,1.34007422]
["bitfinex","BTCUSD",1717466980095,0.00186,69280.0,69279.0,1.34007422]
["bitfinex","BTCUSD",1717466981279,0.00086,69280.0,69279.0,1.34007422]
["bitfinex","BTCUSD",1717466981489,0.04926,69280.0,69279.0,1.34007422]
["bitfinex","BTCUSD",1717466982136,0.05026,69280.0,69279.0,1.34007422]
["bitfinex","BTCUSD",1717466983773,0.05026,69280.0,69279.0,0.95742832]
["bitfinex","BTCUSD",1717466983978,0.05026,69280.0,69279.0,1.11635529]
["bitfinex","BTCUSD",1717466984397,0.05026,69280.0,69279.0,1.11115546]
["bitfinex","BTCUSD",1717466984604,0.194601,69280.0,69279.0,0.95245546]
["bitfinex","BTCUSD",1717466984952,0.20812294,69280.0,69279.0,0.95245546]
["bitfinex","BTCUSD",1717466985860,0.15972294,69280.0,69279.0,0.95245546]
["bitfinex","BTCUSD",1717466986058,0.194601,69280.0,69279.0,0.95245546]
["bitfinex","BTCUSD",1717466986311,0.194601,69280.0,69279.0,0.95268243]
["bitfinex","BTCUSD",1717466987399,0.194601,69280.0,69279.0,0.95245546]
["bitfinex","BTCUSD",1717466990766,0.146201,69280.0,69279.0,0.95245546]
["bitfinex","BTCUSD",1717466990938,0.194601,69280.0,69279.0,0.95268243]
["bitfinex","BTCUSD",1717466991172,0.05026,69280.0,69279.0,0.95268243]
["bitfinex","BTCUSD",1717466992588,0.00186,69280.0,69279.0,0.95765529]
["bitfinex","BTCUSD",1717466992786,0.00186,69280.0,69279.0,0.95742832]
["bitfinex","BTCUSD",1717466993014,0.00186,69280.0,69279.0,1.18562832]
["bitfinex","BTCUSD",1717466993216,0.05026,69280.0,69279.0,1.18585529]
["bitfinex","BTCUSD",1717466995122,0.05026,69280.0,69279.0,1.18680129]
["bitfinex","BTCUSD",1717466999179,0.05026,69280.0,69279.0,1.20830256]
["bitfinex","BTCUSD",1717466999804,0.05026,69280.0,69279.0,1.18680129]
["bitfinex","BTCUSD",1717467000895,0.05026,69280.0,69279.0,1.20830101]
["bitfinex","BTCUSD",1717467001312,0.05026,69280.0,69279.0,1.18680129]
["bitfinex","BTCUSD",1717467004977,0.00186,69280.0,69279.0,1.18680129]
["bitfinex","BTCUSD",1717467005220,0.05026,69280.0,69279.0,1.18680129]
["bitfinex","BTCUSD",1717467005432,0.05026,69280.0,69279.0,1.26166988]
["bitfinex","BTCUSD",1717467008207,0.05026,69280.0,69279.0,1.40586184]
["bitfinex","BTCUSD",1717467008377,0.05026,69280.0,69279.0,1.40608881]
["bitfinex","BTCUSD",1717467010578,0.05026,69280.0,69279.0,1.40586184]
["bitfinex","BTCUSD",1717467010749,0.05026,69280.0,69279.0,1.40608881]
["bitfinex","BTCUSD",1717467011172,0.05026,69280.0,69279.0,1.40586184]
["bitfinex","BTCUSD",1717467011469,0.05026,69280.0,69279.0,1.40608881]
["bitfinex","BTCUSD",1717467012466,0.05026,69280.0,69279.0,1.33122022]
["bitfinex","BTCUSD",1717467012666,0.05026,69280.0,69279.0,1.33099325]
["bitfinex","BTCUSD",1717467012868,0.05026,69280.0,69279.0,0.95837432]
["bitfinex","BTCUSD",1717467013290,0.06396083,69280.0,69279.0,0.95340146]
["bitfinex","BTCUSD",1717467013516,0.06596,69280.0,69279.0,0.95340146]
["bitfinex","BTCUSD",1717467014004,0.290501,69280.0,69279.0,0.95340146]
["bitfinex","BTCUSD",1717467014250,0.290501,69280.0,69279.0,0.97491612]
["bitfinex","BTCUSD",1717467014251,0.242101,69280.0,69279.0,0.97491612]
["bitfinex","BTCUSD",1717467014538,0.30421472,69280.0,69279.0,0.97491612]
["bitfinex","BTCUSD",1717467015284,0.25581472,69280.0,69279.0,0.97491612]
["bitfinex","BTCUSD",1717467015528,0.30421472,69280.0,69279.0,0.95340146]
["bitfinex","BTCUSD",1717467016423,0.30421472,69280.0,69279.0,0.97491518]
["bitfinex","BTCUSD",1717467018488,0.30421472,69280.0,69279.0,0.95340146]
["bitfinex","BTCUSD",1717467018723,0.88664477,69280.0,69279.0,0.95340146]
["bitfinex","BTCUSD",1717467018958,1.0310637,69280.0,69279.0,0.95340146]
["bitfinex","BTCUSD",1717467019195,1.53158013,69280.0,69279.0,0.95340146]
["bitfinex","BTCUSD",1717467019441,1.47249602,69280.0,69279.0,0.48530146]
["bitfinex","BTCUSD",1717467019680,1.42338222,69280.0,69279.0,0.48530146]
["bitfinex","BTCUSD",1717467021542,1.42338222,69280.0,69279.0,0.48630146]
["bitfinex","BTCUSD",1717467021543,1.42238222,69280.0,69279.0,0.48630146]
["bitfinex","BTCUSD",1717467021772,1.48715125,69280.0,69279.0,0.45788576]
["bitfinex","BTCUSD",1717467022509,0.144385,69259.0,69258.0,0.000946]
["bitfinex","BTCUSD",1717467022960,0.15803343,69259.0,69258.0,0.000946]
["bitfinex","BTCUSD",1717467024780,0.16003343,69259.0,69258.0,0.000946]
["bitfinex","BTCUSD",1717467025690,0.16303343,69259.0,69258.0,0.000946]
["bitfinex","BTCUSD",1717467026365,0.16103343,69259.0,69258.0,0.000946]
["bitfinex","BTCUSD",1717467026581,0.15803343,69259.0,69258.0,0.000946]
["bitfinex","BTCUSD",1717467027475,0.15803343,69259.0,69258.0,0.005946]
["bitfinex","BTCUSD",1717467027679,0.15803343,69259.0,69258.0,0.00317297]
["bitfinex","BTCUSD",1717467027886,0.15803343,69259.0,69258.0,0.002946]
["bitfinex","BTCUSD",1717467028095,0.15803343,69259.0,69258.0,0.000946]
["bitfinex","BTCUSD",1717467028304,0.15803343,69259.0,69258.0,0.00117297]
["bitfinex","BTCUSD",1717467028505,0.15803343,69259.0,69258.0,0.00417297]
["bitfinex","BTCUSD",1717467028887,0.15803343,69259.0,69258.0,0.003946]
["bitfinex","BTCUSD",1717467029093,0.15803343,69259.0,69258.0,0.00417297]
["bitfinex","BTCUSD",1717467029498,0.15803343,69259.0,69258.0,0.00617297]
["bitfinex","BTCUSD",1717467030091,0.15803343,69259.0,69258.0,0.005946]
["bitfinex","BTCUSD",1717467030307,0.15803343,69259.0,69258.0,0.00617297]
["bitfinex","BTCUSD",1717467030507,0.15803343,69259.0,69258.0,0.005946]
["bitfinex","BTCUSD",1717467030906,0.15803343,69259.0,69258.0,0.00617297]
["bitfinex","BTCUSD",1717467031331,0.15803343,69259.0,69258.0,0.005946]
["bitfinex","BTCUSD",1717467031550,0.16549157,69259.0,69258.0,0.005946]
["bitfinex","BTCUSD",1717467031957,0.16549157,69259.0,69258.0,0.00617297]
["bitfinex","BTCUSD",1717467034233,0.16549157,69259.0,69258.0,0.005946]
["bitfinex","BTCUSD",1717467036051,0.16549157,69259.0,69258.0,0.00617297]
["bitfinex","BTCUSD",1717467036602,0.16549157,69259.0,69258.0,0.005946]
["bitfinex","BTCUSD",1717467038100,0.30849157,69259.0,69258.0,0.005946]
["bitfinex","BTCUSD",1717467038310,0.59726257,69259.0,69258.0,0.005946]
["bitfinex","BTCUSD",1717467038940,0.59726257,69259.0,69258.0,0.002946]
["bitfinex","BTCUSD",1717467039349,0.59826257,69259.0,69258.0,0.002946]
["bitfinex","BTCUSD",1717467040426,0.59826257,69259.0,69258.0,0.000946]
["bitfinex","BTCUSD",1717467040834,0.59726257,69259.0,69258.0,0.000946]
["bitfinex","BTCUSD",1717467041038,0.55086257,69259.0,69258.0,0.000946]
["bitfinex","BTCUSD",1717467041256,0.59926257,69259.0,69258.0,0.000946]
["bitfinex","BTCUSD",1717467042263,0.60126257,69259.0,69258.0,0.000946]
["bitfinex","BTCUSD",1717467044084,0.59926257,69259.0,69258.0,0.000946]
["bitfinex","BTCUSD",1717467044298,0.45626257,69259.0,69258.0,0.000946]
["bitfinex","BTCUSD",1717467044518,0.16749157,69259.0,69258.0,0.000946]
["bitfinex","BTCUSD",1717467044730,0.21589157,69259.0,69258.0,0.000946]
["bitfinex","BTCUSD",1717467045149,0.16749157,69259.0,69258.0,0.000946]
["bitfinex","BTCUSD",1717467045353,0.21589157,69259.0,69258.0,0.000946]
["bitfinex","BTCUSD",1717467046403,0.21889157,69259.0,69258.0,0.000946]
["bitfinex","BTCUSD",1717467046582,0.29909157,69259.0,69258.0,0.000946]
["bitfinex","BTCUSD",1717467047152,0.58786257,69259.0,69258.0,0.000946]
["bitfinex","BTCUSD",1717467048203,0.45926257,69259.0,69258.0,0.000946]
["bitfinex","BTCUSD",1717467048402,0.50766257,69259.0,69258.0,0.000946]
["bitfinex","BTCUSD",1717467051198,0.17049157,69259.0,69258.0,0.229446]
["bitfinex","BTCUSD",1717467051415,0.21889157,69259.0,69258.0,0.229446]
["bitfinex","BTCUSD",1717467052547,0.17049157,69259.0,69258.0,0.229446]
["bitfinex","BTCUSD",1717467053104,0.17049157,69259.0,69258.0,0.22967297]
["bitfinex","BTCUSD",1717467053330,0.149385,69259.0,69258.0,0.229446]
["bitfinex","BTCUSD",1717467053532,0.17036804,69259.0,69258.0,0.229446]
["bitfinex","BTCUSD",1717467054607,0.16836804,69259.0,69258.0,0.229446]
["bitfinex","BTCUSD",1717467054811,0.16536804,69259.0,69258.0,0.229446]
["bitfinex","BTCUSD",1717467054974,0.16536804,69259.0,69258.0,0.22967297]
["bitfinex","BTCUSD",1717467055446,0.16536804,69259.0,69258.0,0.229446]
["bitfinex","BTCUSD",1717467055851,0.16736804,69259.0,69258.0,0.229446]
["bitfinex","BTCUSD",1717467056497,0.16536804,69259.0,69258.0,0.229446]
["bitfinex","BTCUSD",1717467056899,0.16636804,69259.0,69258.0,0.229446]
["bitfinex","BTCUSD",1717467057512,0.16636804,69259.0,69258.0,0.000946]
["bitfinex","BTCUSD",1717467057693,0.21476804,69259.0,69258.0,0.000946]
["bitfinex","BTCUSD",1717467058375,0.16636804,69259.0,69258.0,0.000946]
["bitfinex","BTCUSD",1717467058623,0.21476804,69259.0,69258.0,0.000946]
["bitfinex","BTCUSD",1717467070587,0.16636804,69259.0,69258.0,0.240246]
["bitfinex","BTCUSD",1717467070785,0.16636804,69259.0,69258.0,0.24047297]
["bitfinex","BTCUSD",1717467070988,0.145385,69259.0,69258.0,0.24047297]
["bitfinex","BTCUSD",1717467071200,0.1663964,69259.0,69258.0,0.24047297]
["bitfinex","BTCUSD",1717467071449,0.1663964,69259.0,69258.0,0.16027297]
["bitfinex","BTCUSD",1717467071673,0.1663964,69259.0,69258.0,0.23567297]
["bitfinex","BTCUSD",1717467072298,0.1663964,69259.0,69258.0,0.235446]
["bitfinex","BTCUSD",1717467072944,0.1663964,69259.0,69258.0,0.23567297]
["bitfinex","BTCUSD",1717467073799,0.145385,69259.0,69258.0,0.23567297]
["bitfinex","BTCUSD",1717467074229,0.1663959,69259.0,69258.0,0.23567297]
["bitfinex","BTCUSD",1717467081373,0.0220109,69259.0,69258.0,0.78506476]
["bitfinex","BTCUSD",1717467081586,0.0220109,69259.0,69258.0,0.90835558]
["bitfinex","BTCUSD",1717467081587,0.001,69259.0,69258.0,0.90835558]
["bitfinex","BTCUSD",1717467082197,0.0169296,69273.0,69272.0,0.1586]
["bitfinex","BTCUSD",1717467082430,0.02105243,69273.0,69272.0,0.1586]
["bitfinex","BTCUSD",1717467082583,0.21380843,69273.0,69272.0,0.1586]
["bitfinex","BTCUSD",1717467082819,0.144362,69270.0,69267.0,0.18012895]
["bitfinex","BTCUSD",1717467083021,0.0484,69268.0,69267.0,0.18012895]
["bitfinex","BTCUSD",1717467083417,0.06944242,69268.0,69267.0,0.18012895]
["bitfinex","BTCUSD",1717467083888,0.06944242,69268.0,69267.0,0.1586]
["bitfinex","BTCUSD",1717467084104,0.06944242,69268.0,69267.0,0.18012895]
["bitfinex","BTCUSD",1717467084305,0.06944242,69268.0,69267.0,0.1586]
["bitfinex","BTCUSD",1717467084724,0.0484,69268.0,69267.0,0.1586]
["bitfinex","BTCUSD",1717467085069,0.144368,69267.0,69266.0,0.02152895]
["bitfinex","BTCUSD",1717467085271,0.144368,69267.0,69264.0,0.03620914]
["bitfinex","BTCUSD",1717467085272,0.0956,69265.0,69264.0,0.03620914]
["bitfinex","BTCUSD",1717467085471,0.144,69265.0,69264.0,0.01468019]
["bitfinex","BTCUSD",1717467085834,0.40943764,69265.0,69264.0,0.01468019]
["bitfinex","BTCUSD",1717467086563,0.36103764,69265.0,69264.0,0.01468019]
["bitfinex","BTCUSD",1717467086762,0.36103764,69265.0,69264.0,0.01668019]
["bitfinex","BTCUSD",1717467086763,0.40431136,69265.0,69264.0,0.01668019]
["bitfinex","BTCUSD",1717467087003,0.40943764,69265.0,69264.0,0.01668019]
["bitfinex","BTCUSD",1717467087197,0.36103764,69265.0,69264.0,0.01668019]
["bitfinex","BTCUSD",1717467087402,0.40943764,69265.0,69264.0,0.01968019]
["bitfinex","BTCUSD",1717467087616,0.40943764,69265.0,69264.0,0.01468019]
["bitfinex","BTCUSD",1717467088050,0.41443764,69265.0,69264.0,0.01568019]
["bitfinex","BTCUSD",1717467089396,0.41743764,69265.0,69264.0,0.01668019]
["bitfinex","BTCUSD",1717467089815,0.41443764,69265.0,69264.0,0.01568019]
["bitfinex","BTCUSD",1717467090017,0.41743764,69265.0,69264.0,0.01668019]
["bitfinex","BTCUSD",1717467090220,0.36903764,69265.0,69264.0,0.01668019]
["bitfinex","BTCUSD",1717467090449,0.48732985,69265.0,69264.0,0.01668019]
["bitfinex","BTCUSD",1717467090653,0.48432985,69265.0,69264.0,0.002]
["bitfinex","BTCUSD",1717467090876,0.48732985,69265.0,69264.0,0.003]
["bitfinex","BTCUSD",1717467091687,0.42243764,69265.0,69264.0,0.003]
["bitfinex","BTCUSD",1717467092224,0.66278364,69265.0,69264.0,0.003]
["bitfinex","BTCUSD",1717467092431,0.74060822,69265.0,69264.0,0.003]
["bitfinex","BTCUSD",1717467092837,1.0769742,69265.0,69264.0,0.002]
["bitfinex","BTCUSD",1717467093042,0.97634092,69265.0,69264.0,0.002]
["bitfinex","BTCUSD",1717467093246,1.06586387,69265.0,69264.0,0.003]
["bitfinex","BTCUSD",1717467094894,1.06586387,69265.0,69264.0,0.003946]
["bitfinex","BTCUSD",1717467095095,1.16578378,69265.0,69264.0,0.003946]
["bitfinex","BTCUSD",1717467096079,1.17070489,69265.0,69264.0,0.003946]
["bitfinex","BTCUSD",1717467096729,1.07078498,69265.0,69264.0,0.003946]
["bitfinex","BTCUSD",1717467097572,1.0705967,69265.0,69264.0,0.003946]
["bitfinex","BTCUSD",1717467098244,1.45926261,69265.0,69264.0,0.003946]
["bitfinex","BTCUSD",1717467098455,1.35949019,69265.0,69264.0,0.003946]
["bitfinex","BTCUSD",1717467098875,1.4594101,69265.0,69264.0,0.003946]
["bitfinex","BTCUSD",1717467099516,1.37287902,69265.0,69264.0,0.003946]
["bitfinex","BTCUSD",1717467100161,1.45940503,69265.0,69264.0,0.003946]
["bitfinex","BTCUSD",1717467103532,1.37287902,69265.0,69264.0,0.003946]
["bitfinex","BTCUSD",1717467103745,1.48104287,69265.0,69264.0,0.003946]
["bitfinex","BTCUSD",1717467104387,1.38112296,69265.0,69264.0,0.003946]
["bitfinex","BTCUSD",1717467104615,1.48104287,69265.0,69264.0,0.003946]
["bitfinex","BTCUSD",1717467105032,1.47895173,69265.0,69264.0,0.00112138]
["bitfinex","BTCUSD",1717467105466,1.37080787,69265.0,69264.0,0.00112138]
["bitfinex","BTCUSD",1717467106955,1.36519001,69265.0,69264.0,0.00112138]
["bitfinex","BTCUSD",1717467107171,1.37080811,69265.0,69264.0,0.00112138]
["bitfinex","BTCUSD",1717467110161,0.433156,69259.0,69258.0,0.00065408]
["bitfinex","BTCUSD",1717467110371,0.50250211,69259.0,69258.0,0.00065408]
["bitfinex","BTCUSD",1717467110999,0.60242202,69259.0,69258.0,0.00065408]
["bitfinex","BTCUSD",1717467111422,0.60542202,69259.0,69258.0,0.00065408]
["bitfinex","BTCUSD",1717467111628,0.70542202,69259.0,69258.0,0.00065408]
["bitfinex","BTCUSD",1717467112253,0.71104016,69259.0,69258.0,0.00065408]
["bitfinex","BTCUSD",1717467112463,0.71404016,69259.0,69258.0,0.00065408]
["bitfinex","BTCUSD",1717467112671,0.61412025,69259.0,69258.0,0.00065408]
["bitfinex","BTCUSD",1717467115053,0.71404016,69259.0,69258.0,0.00065408]
["bitfinex","BTCUSD",1717467117566,0.61412025,69259.0,69258.0,0.00065408]
["bitfinex","BTCUSD",1717467119145,0.61412019,69259.0,69258.0,0.00065408]
["bitfinex","BTCUSD",1717467120756,0.03256419,69259.0,69258.0,0.24585391]
["bitfinex","BTCUSD",1717467120957,0.04323906,69263.0,69262.0,0.24569983]
["bitfinex","BTCUSD",1717467121158,0.04323906,69263.0,69262.0,0.26038002]
["bitfinex","BTCUSD",1717467121365,0.144372,69266.0,69265.0,0.24072697]
["bitfinex","BTCUSD",1717467121564,0.4777,69275.0,69270.0,0.24072697]
["bitfinex","BTCUSD",1717467121565,0.144362,69271.0,69270.0,0.24072697]
["bitfinex","BTCUSD",1717467121781,0.4777,69275.0,69273.0,0.00022697]
["bitfinex","BTCUSD",1717467122018,0.00086,69279.0,69276.0,0.1652]
["bitfinex","BTCUSD",1717467122201,0.192745,69278.0,69277.0,0.39028453]
["bitfinex","BTCUSD",1717467122418,0.144345,69278.0,69277.0,0.3905115]
["bitfinex","BTCUSD",1717467123495,0.144345,69278.0,69277.0,0.39028453]
["bitfinex","BTCUSD",1717467123713,0.145345,69278.0,69277.0,0.39028453]
["bitfinex","BTCUSD",1717467123915,0.193745,69278.0,69277.0,0.39028453]
["bitfinex","BTCUSD",1717467124120,0.192745,69278.0,69277.0,0.39028453]
["bitfinex","BTCUSD",1717467124331,0.144345,69278.0,69277.0,0.3905115]
["bitfinex","BTCUSD",1717467124551,0.192745,69278.0,69277.0,0.3905115]
["bitfinex","BTCUSD",1717467125209,0.192745,69278.0,69277.0,0.3915115]
["bitfinex","BTCUSD",1717467126522,0.144345,69278.0,69277.0,0.3915115]
["bitfinex","BTCUSD",1717467128315,0.145205,69278.0,69277.0,0.3915115]
["bitfinex","BTCUSD",1717467128534,0.15924942,69278.0,69277.0,0.3915115]
["bitfinex","BTCUSD",1717467129142,0.01490442,69278.0,69277.0,0.3915115]
["bitfinex","BTCUSD",1717467137123,0.01490442,69278.0,69277.0,0.39648436]
["bitfinex","BTCUSD",1717467137357,0.01490442,69278.0,69277.0,0.44488436]
["bitfinex","BTCUSD",1717467137599,0.00086,69278.0,69277.0,0.44488436]
["bitfinex","BTCUSD",1717467138256,0.00086,69278.0,69277.0,0.39648436]
["bitfinex","BTCUSD",1717467139271,0.00086,69278.0,69277.0,0.54090329]
["bitfinex","BTCUSD",1717467140095,0.00086,69278.0,69277.0,0.68525129]
["bitfinex","BTCUSD",1717467141089,0.00086,69278.0,69277.0,0.68425129]
["bitfinex","BTCUSD",1717467141341,0.00086,69278.0,69277.0,0.69025129]
["bitfinex","BTCUSD",1717467141514,0.00086,69278.0,69277.0,0.74265129]
["bitfinex","BTCUSD",1717467144326,0.00086,69279.0,69278.0,0.144345]
["bitfinex","BTCUSD",1717467144528,0.00086,69279.0,69278.0,1.01895562]
["bitfinex","BTCUSD",1717467145373,0.00086,69279.0,69278.0,1.02295562]
["bitfinex","BTCUSD",1717467145582,0.00086,69279.0,69278.0,1.07932848]
["bitfinex","BTCUSD",1717467145783,0.02,69282.0,69281.0,0.38383883]
["bitfinex","BTCUSD",1717467145993,0.02,69282.0,69281.0,0.72644229]
["bitfinex","BTCUSD",1717467148449,0.02,69282.0,69281.0,0.74544229]
["bitfinex","BTCUSD",1717467149382,0.02,69282.0,69281.0,0.82030239]
["bitfinex","BTCUSD",1717467149847,0.02,69282.0,69281.0,0.80130239]
["bitfinex","BTCUSD",1717467150053,0.02,69282.0,69281.0,0.81430239]
["bitfinex","BTCUSD",1717467151358,0.02,69282.0,69281.0,0.82630239]
["bitfinex","BTCUSD",1717467151982,0.02,69282.0,69281.0,0.77790239]
["bitfinex","BTCUSD",1717467152189,0.02,69282.0,69281.0,0.82630239]
["bitfinex","BTCUSD",1717467156125,0.02,69282.0,69281.0,0.77790239]
["bitfinex","BTCUSD",1717467156354,0.02,69282.0,69281.0,0.82630239]
["bitfinex","BTCUSD",1717467160867,0.02,69282.0,69281.0,0.67651786]
["bitfinex","BTCUSD",1717467161081,0.02,69282.0,69281.0,0.60165776]
["bitfinex","BTCUSD",1717467161304,0.02,69282.0,69281.0,0.82623515]
["bitfinex","BTCUSD",1717467165407,0.02,69282.0,69281.0,0.77783515]
["bitfinex","BTCUSD",1717467165848,0.02,69282.0,69281.0,0.82623515]
["bitfinex","BTCUSD",1717467166050,0.02,69282.0,69281.0,0.77783515]
["bitfinex","BTCUSD",1717467166263,0.02,69282.0,69281.0,0.82623515]
["bitfinex","BTCUSD",1717467166899,0.02,69282.0,69281.0,0.77783515]
["bitfinex","BTCUSD",1717467167286,0.02,69282.0,69281.0,0.82623515]
["bitfinex","BTCUSD",1717467167619,0.02,69282.0,69281.0,0.77783515]
["bitfinex","BTCUSD",1717467167825,0.02,69282.0,69281.0,0.82623515]
["bitfinex","BTCUSD",1717467173666,0.02,69282.0,69281.0,0.77783515]
["bitfinex","BTCUSD",1717467173909,0.02,69282.0,69281.0,0.82623515]
["bitfinex","BTCUSD",1717467175292,0.02,69282.0,69281.0,0.82623282]
["bitfinex","BTCUSD",1717467180645,0.02,69282.0,69281.0,0.8262239]
["bitfinex","BTCUSD",1717467181491,0.02,69282.0,69281.0,1.2668029]
["bitfinex","BTCUSD",1717467181697,0.02,69282.0,69281.0,1.3898029]
["bitfinex","BTCUSD",1717467181897,0.02,69282.0,69281.0,1.2898029]
["bitfinex","BTCUSD",1717467182106,0.02,69282.0,69281.0,1.4327057]
["bitfinex","BTCUSD",1717467182680,0.02,69282.0,69281.0,1.4207057]
["bitfinex","BTCUSD",1717467182947,0.02,69282.0,69281.0,1.4077057]
["bitfinex","BTCUSD",1717467183169,0.02,69282.0,69281.0,1.3788029]
["bitfinex","BTCUSD",1717467183332,0.02,69282.0,69281.0,1.2788029]
["bitfinex","BTCUSD",1717467183560,0.02,69282.0,69281.0,1.55953923]
["bitfinex","BTCUSD",1717467184799,0.02,69282.0,69281.0,1.54553923]
["bitfinex","BTCUSD",1717467185017,0.02,69282.0,69281.0,1.49713923]
["bitfinex","BTCUSD",1717467185288,0.02,69282.0,69281.0,1.55953923]
["bitfinex","BTCUSD",1717467185506,0.02,69282.0,69281.0,1.51113923]
["bitfinex","BTCUSD",1717467185716,0.02,69282.0,69281.0,1.55953923]
["bitfinex","BTCUSD",1717467185940,0.02,69282.0,69281.0,1.40763923]
["bitfinex","BTCUSD",1717467187027,0.02,69282.0,69281.0,1.11896023]
["bitfinex","BTCUSD",1717467187296,0.02,69282.0,69281.0,1.04756023]
["bitfinex","BTCUSD",1717467187466,0.02,69282.0,69281.0,0.8292239]
["bitfinex","BTCUSD",1717467187666,0.02,69282.0,69281.0,0.7808239]
["bitfinex","BTCUSD",1717467187892,0.02,69282.0,69281.0,0.87215271]
["bitfinex","BTCUSD",1717467188334,0.02,69282.0,69281.0,0.8292239]
["bitfinex","BTCUSD",1717467188475,0.02,69282.0,69281.0,1.16250128]
["bitfinex","BTCUSD",1717467188695,0.02,69282.0,69281.0,0.89361192]
["bitfinex","BTCUSD",1717467189057,0.02,69282.0,69281.0,1.16179468]
["bitfinex","BTCUSD",1717467189276,0.02,69282.0,69281.0,0.89361192]
["bitfinex","BTCUSD",1717467189638,0.02,69282.0,69281.0,1.09705548]
["bitfinex","BTCUSD",1717467190297,0.02,69282.0,69281.0,1.1829261]
["bitfinex","BTCUSD",1717467190499,0.02,69282.0,69281.0,1.09705548]
["bitfinex","BTCUSD",1717467191563,0.02,69282.0,69281.0,1.1829261]
["bitfinex","BTCUSD",1717467192094,0.02,69282.0,69281.0,1.09719937]
["bitfinex","BTCUSD",1717467192301,0.02,69282.0,69281.0,1.09719641]
["bitfinex","BTCUSD",1717467193108,0.02,69282.0,69281.0,1.11320476]
["bitfinex","BTCUSD",1717467193304,0.02,69282.0,69281.0,1.16160476]
["bitfinex","BTCUSD",1717467193524,0.02,69282.0,69281.0,1.09719641]
["bitfinex","BTCUSD",1717467197456,0.02,69282.0,69281.0,1.45797524]
["bitfinex","BTCUSD",1717467197655,0.0039949,69282.0,69281.0,2.14945441]
["bitfinex","BTCUSD",1717467197825,0.002,69289.0,69285.0,0.63153083]
["bitfinex","BTCUSD",1717467198046,0.002,69289.0,69285.0,1.4061686]
["bitfinex","BTCUSD",1717467198305,0.002,69289.0,69285.0,2.6530686]
["bitfinex","BTCUSD",1717467198447,0.002,69289.0,69285.0,2.60113697]
["bitfinex","BTCUSD",1717467198652,0.002,69289.0,69285.0,2.42623697]
["bitfinex","BTCUSD",1717467198851,0.002,69289.0,69285.0,2.25216743]
["bitfinex","BTCUSD",1717467199058,0.002,69289.0,69285.0,2.16085815]
["bitfinex","BTCUSD",1717467199265,0.002,69289.0,69285.0,1.83165803]
["bitfinex","BTCUSD",1717467199518,0.002,69289.0,69285.0,1.73025783]
["bitfinex","BTCUSD",1717467199640,0.002,69289.0,69285.0,1.77865783]
["bitfinex","BTCUSD",1717467199846,0.002,69289.0,69285.0,1.68732703]
["bitfinex","BTCUSD",1717467200054,0.002,69289.0,69285.0,1.74972703]
["bitfinex","BTCUSD",1717467200474,0.002,69289.0,69285.0,1.76372703]
["bitfinex","BTCUSD",1717467200694,0.002,69289.0,69285.0,1.71532703]
["bitfinex","BTCUSD",1717467200903,0.002,69289.0,69285.0,1.76374827]
["bitfinex","BTCUSD",1717467201523,0.002,69289.0,69285.0,1.80667907]
["bitfinex","BTCUSD",1717467201737,0.002,69289.0,69285.0,1.76374827]
["bitfinex","BTCUSD",1717467201946,0.002,69289.0,69285.0,1.71534827]
["bitfinex","BTCUSD",1717467202171,0.002,69289.0,69285.0,1.80667907]
["bitfinex","BTCUSD",1717467202589,0.002,69289.0,69285.0,1.76374507]
["bitfinex","BTCUSD",1717467203233,0.002,69289.0,69285.0,1.74906488]
["bitfinex","BTCUSD",1717467204083,0.002,69289.0,69285.0,1.70066488]
["bitfinex","BTCUSD",1717467204366,0.10779,69286.0,69285.0,0.40193791]
["bitfinex","BTCUSD",1717467204584,0.18799,69286.0,69285.0,0.25751898]
["bitfinex","BTCUSD",1717467204788,0.18799,69286.0,69285.0,0.25254612]
["bitfinex","BTCUSD",1717467204789,0.34440539,69286.0,69285.0,0.25254612]
["bitfinex","BTCUSD",1717467205000,0.34440539,69286.0,69285.0,0.19921042]
["bitfinex","BTCUSD",1717467205213,0.34440539,69286.0,69285.0,0.17770381]
["bitfinex","BTCUSD",1717467205418,0.34440539,69286.0,69285.0,0.16370381]
["bitfinex","BTCUSD",1717467205617,0.34440539,69286.0,69285.0,0.17370381]
["bitfinex","BTCUSD",1717467205841,0.34440539,69286.0,69285.0,0.15970381]
["bitfinex","BTCUSD",1717467206591,0.34440539,69286.0,69285.0,0.14970381]
["bitfinex","BTCUSD",1717467207103,0.34440539,69286.0,69285.0,0.15070381]
["bitfinex","BTCUSD",1717467207313,0.34440539,69286.0,69285.0,0.14970381]
["bitfinex","BTCUSD",1717467207509,0.34440539,69286.0,69285.0,0.15070381]
["bitfinex","BTCUSD",1717467208107,0.34640539,69286.0,69285.0,0.15170381]
["bitfinex","BTCUSD",1717467208760,0.34440539,69286.0,69285.0,0.15070381]
["bitfinex","BTCUSD",1717467209090,0.16700539,69286.0,69285.0,0.14970381]
["bitfinex","BTCUSD",1717467209298,0.144333,69284.0,69280.0,0.00497286]
["bitfinex","BTCUSD",1717467209506,0.0484,69283.0,69281.0,0.14975241]
["bitfinex","BTCUSD",1717467209716,0.0484,69283.0,69280.0,0.00497286]
["bitfinex","BTCUSD",1717467209717,0.20464599,69283.0,69282.0,0.14975241]
["bitfinex","BTCUSD",1717467210448,0.20464599,69283.0,69282.0,0.2991442]
["bitfinex","BTCUSD",1717467210449,0.01191099,69283.0,69282.0,0.2991442]
["bitfinex","BTCUSD",1717467210685,0.01059,69286.0,69282.0,0.53687117]
["bitfinex","BTCUSD",1717467210916,0.00859,69286.0,69285.0,0.00497286]
["bitfinex","BTCUSD",1717467211119,0.00959,69286.0,69285.0,0.15472527]
["bitfinex","BTCUSD",1717467211328,0.00959,69286.0,69285.0,0.29937117]
["bitfinex","BTCUSD",1717467211531,0.00959,69286.0,69285.0,0.52395728]
["bitfinex","BTCUSD",1717467211735,0.00859,69286.0,69285.0,0.52395728]
["bitfinex","BTCUSD",1717467212769,0.00859,69286.0,69285.0,0.37931138]
["bitfinex","BTCUSD",1717467212971,0.00859,69286.0,69285.0,0.76755728]
["bitfinex","BTCUSD",1717467213176,0.00859,69286.0,69285.0,0.78055728]
["bitfinex","BTCUSD",1717467214328,0.00859,69286.0,69285.0,0.79255728]
["bitfinex","BTCUSD",1717467215454,0.00841628,69286.0,69285.0,0.79255728]
["bitfinex","BTCUSD",1717467218603,0.00841628,69286.0,69285.0,0.54895728]
["bitfinex","BTCUSD",1717467219059,0.00841628,69286.0,69285.0,0.40453835]
["bitfinex","BTCUSD",1717467220516,0.02040066,69286.0,69285.0,0.40453835]
["bitfinex","BTCUSD",1717467220727,0.00841628,69286.0,69285.0,0.40453835]
["bitfinex","BTCUSD",1717467220929,0.02040066,69286.0,69285.0,0.40453835]
["bitfinex","BTCUSD",1717467221136,0.02040066,69286.0,69285.0,0.77925728]
["bitfinex","BTCUSD",1717467221137,0.00841628,69286.0,69285.0,0.77925728]
["bitfinex","BTCUSD",1717467221348,0.02039864,69286.0,69285.0,0.77925728]
["bitfinex","BTCUSD",1717467221566,0.00841628,69286.0,69285.0,0.77925728]
["bitfinex","BTCUSD",1717467226310,0.00841628,69286.0,69285.0,0.78014986]
["bitfinex","BTCUSD",1717467230738,0.00841628,69286.0,69285.0,0.54984986]
["bitfinex","BTCUSD",1717467234848,0.00841628,69286.0,69285.0,0.40543093]
["bitfinex","BTCUSD",1717467235202,0.02045637,69286.0,69285.0,0.40543093]
["bitfinex","BTCUSD",1717467239589,0.02045637,69286.0,69285.0,0.48029154]
["bitfinex","BTCUSD",1717467241994,0.00841628,69286.0,69285.0,0.48030944]
["bitfinex","BTCUSD",1717467243585,0.00841628,69286.0,69285.0,0.86312837]
["bitfinex","BTCUSD",1717467243831,0.00841628,69286.0,69285.0,0.86312529]
["bitfinex","BTCUSD",1717467246627,0.00841628,69286.0,69285.0,0.86312051]
["bitfinex","BTCUSD",1717467247415,0.00841628,69286.0,69285.0,1.00745151]
["bitfinex","BTCUSD",1717467253603,0.00841628,69286.0,69285.0,0.76905151]
["bitfinex","BTCUSD",1717467254468,0.00841628,69286.0,69285.0,0.62472051]
["bitfinex","BTCUSD",1717467255133,0.02049826,69286.0,69285.0,0.62472051]
["bitfinex","BTCUSD",1717467255332,0.00841628,69286.0,69285.0,0.62472051]
["bitfinex","BTCUSD",1717467255532,0.02049826,69286.0,69285.0,0.62472051]
["bitfinex","BTCUSD",1717467255735,0.00841628,69286.0,69285.0,0.62472051]
["bitfinex","BTCUSD",1717467255972,0.02049826,69286.0,69285.0,0.62472051]
["bitfinex","BTCUSD",1717467256229,0.00841628,69286.0,69285.0,0.62472051]
["bitfinex","BTCUSD",1717467256606,0.02049826,69286.0,69285.0,0.62472051]
["bitfinex","BTCUSD",1717467257022,0.00841628,69286.0,69285.0,0.62472051]
["bitfinex","BTCUSD",1717467262220,0.00841628,69286.0,69285.0,0.77642051]
["bitfinex","BTCUSD",1717467263765,0.00841628,69286.0,69285.0,0.77640878]
["bitfinex","BTCUSD",1717467266925,0.00841628,69286.0,69285.0,1.00183978]
["bitfinex","BTCUSD",1717467268414,0.00841628,69286.0,69285.0,1.05023978]
["bitfinex","BTCUSD",1717467268637,0.00841628,69286.0,69285.0,1.00183978]
["bitfinex","BTCUSD",1717467269076,0.00841628,69286.0,69285.0,0.55269576]
["bitfinex","BTCUSD",1717467269285,0.00841628,69286.0,69285.0,1.00182462]
["bitfinex","BTCUSD",1717467275335,0.00841628,69286.0,69285.0,0.76902462]
["bitfinex","BTCUSD",1717467280004,0.00841628,69286.0,69285.0,0.76902103]
["bitfinex","BTCUSD",1717467280880,0.00841628,69286.0,69285.0,0.46960383]
["bitfinex","BTCUSD",1717467281080,0.00841628,69286.0,69285.0,0.76901997]
["bitfinex","BTCUSD",1717467282462,0.00841628,69286.0,69285.0,0.76902015]
["bitfinex","BTCUSD",1717467288061,0.00841628,69286.0,69285.0,0.76902054]
["bitfinex","BTCUSD",1717467290342,0.00841628,69286.0,69285.0,0.69416641]
["bitfinex","BTCUSD",1717467290572,0.00841628,69286.0,69285.0,0.76902051]
["bitfinex","BTCUSD",1717467293697,0.00841628,69286.0,69285.0,0.47529772]
["bitfinex","BTCUSD",1717467293906,0.13701628,69286.0,69285.0,0.47529772]
["bitfinex","BTCUSD",1717467294374,0.14906511,69286.0,69285.0,0.47529772]
["bitfinex","BTCUSD",1717467294579,0.14906511,69286.0,69285.0,0.40044362]
["bitfinex","BTCUSD",1717467296102,0.14906511,69286.0,69285.0,0.47530629]
["bitfinex","BTCUSD",1717467296524,0.02046511,69286.0,69285.0,0.63660629]
["bitfinex","BTCUSD",1717467296725,0.02046511,69286.0,69285.0,0.64157915]
["bitfinex","BTCUSD",1717467296950,0.00841628,69286.0,69285.0,0.64157915]
["bitfinex","BTCUSD",1717467297577,0.00841628,69286.0,69285.0,0.48027915]
["bitfinex","BTCUSD",1717467297794,0.00841628,69286.0,69285.0,0.62469808]
["bitfinex","BTCUSD",1717467300167,0.00841628,69286.0,69285.0,0.62469181]
["bitfinex","BTCUSD",1717467300870,0.00841628,69286.0,69285.0,0.54983541]
["bitfinex","BTCUSD",1717467301075,0.00841628,69286.0,69285.0,0.6246916]
["bitfinex","BTCUSD",1717467301928,0.00841628,69286.0,69285.0,0.84125084]
["bitfinex","BTCUSD",1717467302150,0.00841628,69286.0,69285.0,1.08755084]
["bitfinex","BTCUSD",1717467302613,0.00841628,69286.0,69285.0,1.08755769]
["bitfinex","BTCUSD",1717467303102,0.00841628,69286.0,69285.0,1.01532945]
["bitfinex","BTCUSD",1717467306030,0.00841628,69286.0,69285.0,1.01532962]
["bitfinex","BTCUSD",1717467308761,0.00841628,69286.0,69285.0,0.6410514]
["bitfinex","BTCUSD",1717467309025,0.00841628,69286.0,69285.0,1.01532248]
["bitfinex","BTCUSD",1717467309272,0.00841628,69286.0,69285.0,1.06372045]
["bitfinex","BTCUSD",1717467309475,0.00841628,69286.0,69285.0,1.10667969]
["bitfinex","BTCUSD",1717467311313,0.00841628,69286.0,69285.0,1.05827969]
["bitfinex","BTCUSD",1717467312068,0.00841628,69286.0,69285.0,0.97517969]
["bitfinex","BTCUSD",1717467313881,0.00841628,69286.0,69285.0,0.97517774]
["bitfinex","BTCUSD",1717467316001,0.00841628,69286.0,69285.0,0.9322185]
["bitfinex","BTCUSD",1717467317510,0.00841628,69286.0,69285.0,0.97516652]
["bitfinex","BTCUSD",1717467318484,0.00841628,69286.0,69285.0,0.9751632]
["bitfinex","BTCUSD",1717467319630,0.00841628,69286.0,69285.0,0.93221613]
["bitfinex","BTCUSD",1717467322382,0.00841628,69286.0,69285.0,0.98061613]
["bitfinex","BTCUSD",1717467323002,0.00841628,69286.0,69285.0,0.93221613]
["bitfinex","BTCUSD",1717467326595,0.00841628,69286.0,69285.0,0.9751627]
["bitfinex","BTCUSD",1717467327251,0.00841628,69286.0,69285.0,1.0235627]
["bitfinex","BTCUSD",1717467327475,0.00841628,69286.0,69285.0,0.98061613]
["bitfinex","BTCUSD",1717467328153,0.00841628,69286.0,69285.0,1.0235627]
["bitfinex","BTCUSD",1717467328334,0.00841628,69286.0,69285.0,0.98061613]
["bitfinex","BTCUSD",1717467328742,0.00841628,69286.0,69285.0,1.0235627]
["bitfinex","BTCUSD",1717467329161,0.00841628,69286.0,69285.0,0.98061613]
["bitfinex","BTCUSD",1717467329385,0.00841628,69286.0,69285.0,1.0235627]
["bitfinex","BTCUSD",1717467329810,0.00841628,69286.0,69285.0,0.98061613]
["bitfinex","BTCUSD",1717467330712,0.00841628,69286.0,69285.0,0.97561613]
["bitfinex","BTCUSD",1717467331412,0.00841628,69286.0,69285.0,1.0185627]
["bitfinex","BTCUSD",1717467331640,0.00841628,69286.0,69285.0,0.97561613]
["bitfinex","BTCUSD",1717467332769,0.00841628,69286.0,69285.0,0.92721613]
["bitfinex","BTCUSD",1717467333008,0.00841628,69286.0,69285.0,0.97561613]
["bitfinex","BTCUSD",1717467334001,0.00841628,69286.0,69285.0,0.92721613]
["bitfinex","BTCUSD",1717467334210,0.00841628,69286.0,69285.0,0.97561613]
["bitfinex","BTCUSD",1717467334412,0.00841628,69286.0,69285.0,1.01856481]
["bitfinex","BTCUSD",1717467335541,0.00841628,69286.0,69285.0,1.01856306]
["bitfinex","BTCUSD",1717467337273,0.00841628,69286.0,69285.0,0.97016306]
["bitfinex","BTCUSD",1717467340328,0.00841628,69286.0,69285.0,0.92721438]
["bitfinex","BTCUSD",1717467341581,0.00841628,69286.0,69285.0,0.76401438]
["bitfinex","BTCUSD",1717467344110,0.00841628,69286.0,69285.0,0.82843423]
["bitfinex","BTCUSD",1717467347128,0.00841628,69286.0,69285.0,0.76401438]
["bitfinex","BTCUSD",1717467351167,0.00841628,69286.0,69285.0,0.82843423]
["bitfinex","BTCUSD",1717467351453,0.00841628,69286.0,69285.0,0.76401438]
["bitfinex","BTCUSD",1717467352670,0.00841628,69286.0,69285.0,0.61968338]
["bitfinex","BTCUSD",1717467352885,0.00841628,69286.0,69285.0,0.66270561]
["bitfinex","BTCUSD",1717467353096,0.00841628,69286.0,69285.0,0.61968338]
["bitfinex","BTCUSD",1717467357929,0.00841628,69286.0,69285.0,0.66270078]
["bitfinex","BTCUSD",1717467358356,0.00841628,69286.0,69285.0,0.61968338]
["bitfinex","BTCUSD",1717467358578,0.00841628,69286.0,69285.0,0.66270078]
["bitfinex","BTCUSD",1717467360146,0.00841628,69286.0,69285.0,0.61968338]
["bitfinex","BTCUSD",1717467361189,0.00841628,69286.0,69285.0,0.66269491]
["bitfinex","BTCUSD",1717467361417,0.00841628,69286.0,69285.0,0.61968338]
["bitfinex","BTCUSD",1717467362697,0.00841628,69286.0,69285.0,0.61968365]
["bitfinex","BTCUSD",1717467366182,0.00841628,69286.0,69285.0,0.61968429]
["bitfinex","BTCUSD",1717467372620,0.00841628,69286.0,69285.0,0.61968402]
["bitfinex","BTCUSD",1717467375757,0.00841628,69286.0,69285.0,0.47506185]
["bitfinex","BTCUSD",1717467375975,0.00841628,69286.0,69285.0,0.47528882]
["bitfinex","BTCUSD",1717467376409,0.02043389,69286.0,69285.0,0.47528882]
["bitfinex","BTCUSD",1717467376892,0.02043389,69286.0,69285.0,0.47506185]
["bitfinex","BTCUSD",1717467377338,0.02043389,69286.0,69285.0,0.47528882]
["bitfinex","BTCUSD",1717467378145,0.02043389,69286.0,69285.0,0.47529118]
["bitfinex","BTCUSD",1717467382083,0.02043389,69286.0,69285.0,0.47506421]
["bitfinex","BTCUSD",1717467382301,0.10063389,69286.0,69285.0,0.47009135]
["bitfinex","BTCUSD",1717467382518,0.10063389,69286.0,69285.0,0.39523183]
["bitfinex","BTCUSD",1717467383181,0.10063389,69286.0,69285.0,0.40043166]
["bitfinex","BTCUSD",1717467383395,0.10063389,69286.0,69285.0,0.40020469]
["bitfinex","BTCUSD",1717467384029,0.17969201,69286.0,69285.0,0.39523183]
["bitfinex","BTCUSD",1717467384296,0.19693389,69286.0,69285.0,0.39523183]
["bitfinex","BTCUSD",1717467384570,0.14853389,69286.0,69285.0,0.17066033]
["bitfinex","BTCUSD",1717467384834,0.14853389,69286.0,69285.0,0.020946]
["bitfinex","BTCUSD",1717467384835,0.29693389,69286.0,69285.0,0.020946]
["bitfinex","BTCUSD",1717467385056,0.36186097,69286.0,69285.0,0.17070064]
["bitfinex","BTCUSD",1717467385276,0.36186097,69286.0,69285.0,0.16270064]
["bitfinex","BTCUSD",1717467385491,0.29693389,69286.0,69285.0,0.000946]
["bitfinex","BTCUSD",1717467385698,0.24853389,69286.0,69285.0,0.010946]
["bitfinex","BTCUSD",1717467385947,0.29693389,69286.0,69285.0,0.010946]
["bitfinex","BTCUSD",1717467386181,0.2917939,69286.0,69285.0,0.010946]
["bitfinex","BTCUSD",1717467386404,0.24853389,69286.0,69285.0,0.010946]
["bitfinex","BTCUSD",1717467386633,0.29693389,69286.0,69285.0,0.010946]
["bitfinex","BTCUSD",1717467387611,0.6086082,69286.0,69285.0,0.010946]
["bitfinex","BTCUSD",1717467387842,0.53637996,69286.0,69285.0,0.010946]
["bitfinex","BTCUSD",1717467388537,0.57960046,69286.0,69285.0,0.010946]
["bitfinex","BTCUSD",1717467388758,0.57960046,69286.0,69285.0,0.000946]
["bitfinex","BTCUSD",1717467389186,0.57960046,69286.0,69285.0,0.002946]
["bitfinex","BTCUSD",1717467389187,0.73192946,69286.0,69285.0,0.002946]
["bitfinex","BTCUSD",1717467389411,0.68270896,69286.0,69285.0,0.001946]
["bitfinex","BTCUSD",1717467389618,0.68070896,69286.0,69285.0,0.000946]
["bitfinex","BTCUSD",1717467389826,0.68670896,69286.0,69285.0,0.001946]
["bitfinex","BTCUSD",1717467390043,0.68870896,69286.0,69285.0,0.002946]
["bitfinex","BTCUSD",1717467393389,0.64030896,69286.0,69285.0,0.002946]
["bitfinex","BTCUSD",1717467393601,0.59368182,69286.0,69285.0,0.002946]
["bitfinex","BTCUSD",1717467393808,0.54528182,69286.0,69285.0,0.002946]
["bitfinex","BTCUSD",1717467394036,0.59368182,69286.0,69285.0,0.002946]
["bitfinex","BTCUSD",1717467394950,0.58568182,69286.0,69285.0,0.000946]
["bitfinex","BTCUSD",1717467395178,0.58568182,69286.0,69285.0,0.001946]
["bitfinex","BTCUSD",1717467395401,0.39846289,69286.0,69285.0,0.002946]
["bitfinex","BTCUSD",1717467395631,0.44926289,69286.0,69285.0,0.002946]
["bitfinex","BTCUSD",1717467395846,0.44726289,69286.0,69285.0,0.001946]
["bitfinex","BTCUSD",1717467396288,0.40086289,69286.0,69285.0,0.001946]
["bitfinex","BTCUSD",1717467396523,0.02843389,69286.0,69285.0,0.00217297]
["bitfinex","BTCUSD",1717467396701,0.02843389,69286.0,69285.0,0.00714583]
["bitfinex","BTCUSD",1717467396961,0.02843389,69286.0,69285.0,0.23854583]
["bitfinex","BTCUSD",1717467397393,0.02843389,69286.0,69285.0,0.38827102]
["bitfinex","BTCUSD",1717467398057,0.02043389,69286.0,69285.0,0.38727102]
["bitfinex","BTCUSD",1717467398493,0.02043389,69286.0,69285.0,0.40227102]
["bitfinex","BTCUSD",1717467398698,0.02043389,69286.0,69285.0,0.39427102]
["bitfinex","BTCUSD",1717467398913,0.02043389,69286.0,69285.0,0.39627102]
["bitfinex","BTCUSD",1717467399133,0.02043389,69286.0,69285.0,0.39604405]
["bitfinex","BTCUSD",1717467399350,0.02043389,69286.0,69285.0,0.32529816]
["bitfinex","BTCUSD",1717467399596,0.02043389,69286.0,69285.0,0.32507119]
["bitfinex","BTCUSD",1717467399820,0.02043389,69286.0,69285.0,0.33004405]
["bitfinex","BTCUSD",1717467400033,0.02043389,69286.0,69285.0,0.32507119]
["bitfinex","BTCUSD",1717467402244,0.16476289,69286.0,69285.0,0.16867119]
["bitfinex","BTCUSD",1717467402452,0.34406289,69286.0,69285.0,0.16867119]
["bitfinex","BTCUSD",1717467403090,0.34406289,69286.0,69285.0,0.018946]
["bitfinex","BTCUSD",1717467406287,0.16476289,69286.0,69285.0,0.018946]
["bitfinex","BTCUSD",1717467406503,0.16476289,69286.0,69285.0,0.16869697]
["bitfinex","BTCUSD",1717467418776,0.16476289,69286.0,69285.0,0.16868828]
["bitfinex","BTCUSD",1717467421185,0.16476289,69286.0,69285.0,0.16869382]
["bitfinex","BTCUSD",1717467421186,0.21316289,69286.0,69285.0,0.16869382]
["bitfinex","BTCUSD",1717467422297,0.16476289,69286.0,69285.0,0.16869382]
["bitfinex","BTCUSD",1717467422467,0.21316289,69286.0,69285.0,0.16869382]
["bitfinex","BTCUSD",1717467422886,0.16476289,69286.0,69285.0,0.16869382]
["bitfinex","BTCUSD",1717467423087,0.21316289,69286.0,69285.0,0.16869382]
["bitfinex","BTCUSD",1717467425433,0.16476289,69286.0,69285.0,0.16869382]
["bitfinex","BTCUSD",1717467425640,0.16476289,69286.0,69285.0,0.41159382]
["bitfinex","BTCUSD",1717467425872,0.16476289,69286.0,69285.0,0.16869382]
["bitfinex","BTCUSD",1717467426881,0.16476289,69286.0,69285.0,0.16868396]
["bitfinex","BTCUSD",1717467430154,0.16476289,69286.0,69285.0,0.16849772]
["bitfinex","BTCUSD",1717467431671,0.21556289,69286.0,69285.0,0.16849772]
["bitfinex","BTCUSD",1717467432305,0.29106289,69286.0,69285.0,0.16849772]
["bitfinex","BTCUSD",1717467433866,0.81916696,69286.0,69285.0,0.01875976]
["bitfinex","BTCUSD",1717467434093,0.98392912,69286.0,69285.0,0.16850862]
["bitfinex","BTCUSD",1717467434302,0.91916696,69286.0,69285.0,0.16850862]
["bitfinex","BTCUSD",1717467434508,1.02331719,69286.0,69285.0,0.16850862]
["bitfinex","BTCUSD",1717467434719,1.08238077,69286.0,69285.0,0.16850862]
["bitfinex","BTCUSD",1717467434942,0.99603122,69286.0,69285.0,0.01875976]
["bitfinex","BTCUSD",1717467435151,1.08253732,69286.0,69285.0,0.01875976]
["bitfinex","BTCUSD",1717467435365,1.02347374,69286.0,69285.0,0.01875976]
["bitfinex","BTCUSD",1717467435775,1.12339365,69286.0,69285.0,0.00975976]
["bitfinex","BTCUSD",1717467435966,1.09595084,69286.0,69285.0,0.00975976]
["bitfinex","BTCUSD",1717467436192,1.38460884,69286.0,69285.0,0.00975976]
["bitfinex","BTCUSD",1717467436392,1.38460884,69286.0,69285.0,0.00075976]
["bitfinex","BTCUSD",1717467436842,1.39360884,69286.0,69285.0,0.00275976]
["bitfinex","BTCUSD",1717467437514,1.49872079,69286.0,69285.0,0.00175976]
["bitfinex","BTCUSD",1717467437725,1.50272079,69286.0,69285.0,0.00275976]
["bitfinex","BTCUSD",1717467437961,1.38860884,69286.0,69285.0,0.00175976]
["bitfinex","BTCUSD",1717467438181,1.49672079,69286.0,69285.0,0.00175976]
["bitfinex","BTCUSD",1717467438331,1.39560884,69286.0,69285.0,0.00275976]
["bitfinex","BTCUSD",1717467438547,1.39560884,69286.0,69285.0,0.00175976]
["bitfinex","BTCUSD",1717467438548,1.50372079,69286.0,69285.0,0.00175976]
["bitfinex","BTCUSD",1717467439336,1.49972079,69286.0,69285.0,0.00075976]
["bitfinex","BTCUSD",1717467439659,1.50972079,69286.0,69285.0,0.00275976]
["bitfinex","BTCUSD",1717467439863,1.50785596,69286.0,69285.0,0.00275976]
["bitfinex","BTCUSD",1717467440288,1.39976802,69286.0,69285.0,0.00275976]
["bitfinex","BTCUSD",1717467440723,1.34070473,69286.0,69285.0,0.00275976]
["bitfinex","BTCUSD",1717467441330,1.35845732,69286.0,69285.0,0.00275976]
["bitfinex","BTCUSD",1717467441577,1.44490711,69286.0,69285.0,0.00275976]
["bitfinex","BTCUSD",1717467441823,1.3449872,69286.0,69285.0,0.00275976]
["bitfinex","BTCUSD",1717467442266,0.89197941,69286.0,69285.0,0.00275976]
["bitfinex","BTCUSD",1717467442472,0.91923686,69286.0,69285.0,0.00275976]
["bitfinex","BTCUSD",1717467442680,0.87601955,69286.0,69285.0,0.00275976]
["bitfinex","BTCUSD",1717467443004,0.91923686,69286.0,69285.0,0.00275976]
["bitfinex","BTCUSD",1717467443206,0.91623686,69286.0,69285.0,0.00175976]
["bitfinex","BTCUSD",1717467443413,0.9162374,69286.0,69285.0,0.00175976]
["bitfinex","BTCUSD",1717467443613,0.9192374,69286.0,69285.0,0.00275976]
["bitfinex","BTCUSD",1717467443881,0.67979133,69286.0,69285.0,0.00275976]
["bitfinex","BTCUSD",1717467444076,0.63357348,69286.0,69285.0,0.15355976]
["bitfinex","BTCUSD",1717467444480,0.63657348,69286.0,69285.0,0.3043109]
["bitfinex","BTCUSD",1717467444822,0.63657348,69286.0,69285.0,0.3033109]
["bitfinex","BTCUSD",1717467444823,0.62257348,69286.0,69285.0,0.3033109]
["bitfinex","BTCUSD",1717467445246,0.62257348,69286.0,69285.0,0.3043109]
["bitfinex","BTCUSD",1717467445247,0.62857348,69286.0,69285.0,0.3043109]
["bitfinex","BTCUSD",1717467445447,0.86801955,69286.0,69285.0,0.1515109]
["bitfinex","BTCUSD",1717467445629,0.86801955,69286.0,69285.0,0.1505109]
["bitfinex","BTCUSD",1717467445630,0.76999241,69286.0,69285.0,0.1505109]
["bitfinex","BTCUSD",1717467445836,0.78292386,69286.0,69285.0,0.1505109]
["bitfinex","BTCUSD",1717467445996,0.92116885,69286.0,69285.0,0.1515109]
["bitfinex","BTCUSD",1717467446196,0.92416885,69286.0,69285.0,0.1515109]
["bitfinex","BTCUSD",1717467446409,0.92416885,69286.0,69285.0,0.00175976]
["bitfinex","BTCUSD",1717467446610,0.92116885,69286.0,69285.0,0.00075976]
["bitfinex","BTCUSD",1717467446812,0.92416885,69286.0,69285.0,0.15052112]
["bitfinex","BTCUSD",1717467447016,0.92416885,69286.0,69285.0,0.00075976]
["bitfinex","BTCUSD",1717467447413,0.92417705,69286.0,69285.0,0.15052093]
["bitfinex","BTCUSD",1717467448718,0.92417705,69286.0,69285.0,0.15051998]
["bitfinex","BTCUSD",1717467449791,1.02422798,69286.0,69285.0,0.15051966]
["bitfinex","BTCUSD",1717467449999,1.04584166,69286.0,69285.0,0.00075976]
["bitfinex","BTCUSD",1717467450434,1.04584158,69286.0,69285.0,0.00075976]
["bitfinex","BTCUSD",1717467450642,1.10830064,69286.0,69285.0,0.15052125]
["bitfinex","BTCUSD",1717467450855,1.39695864,69286.0,69285.0,0.00075976]
["bitfinex","BTCUSD",1717467451071,1.4617389,69286.0,69285.0,0.00075976]
["bitfinex","BTCUSD",1717467451288,1.39689796,69286.0,69285.0,0.00075976]
["bitfinex","BTCUSD",1717467451545,1.47191184,69286.0,69285.0,0.00075976]
["bitfinex","BTCUSD",1717467452613,1.6029802,69286.0,69285.0,0.00075976]
["bitfinex","BTCUSD",1717467452789,1.49491184,69286.0,69285.0,0.00075976]
["bitfinex","BTCUSD",1717467456527,1.60294793,69286.0,69285.0,0.00075976]
["bitfinex","BTCUSD",1717467456957,1.49491184,69286.0,69285.0,0.00075976]
["bitfinex","BTCUSD",1717467457322,1.64002971,69286.0,69285.0,0.00075976]
["bitfinex","BTCUSD",1717467457766,1.49491184,69286.0,69285.0,0.00075976]
["bitfinex","BTCUSD",1717467458648,1.59591184,69286.0,69263.0,0.02155333]
["bitfinex","BTCUSD",1717467458864,0.144379,69262.0,69261.0,0.02155333]
["bitfinex","BTCUSD",1717467459049,0.09502714,69269.0,69259.0,0.17788019]
["bitfinex","BTCUSD",1717467459050,0.144383,69260.0,69259.0,0.17788019]
["bitfinex","BTCUSD",1717467459181,0.144383,69260.0,69259.0,0.32768044]
["bitfinex","BTCUSD",1717467459384,0.244383,69260.0,69259.0,0.32768044]
["bitfinex","BTCUSD",1717467459589,0.25607618,69260.0,69259.0,0.32768044]
["bitfinex","BTCUSD",1717467460605,0.25607618,69260.0,69259.0,0.32768107]
["bitfinex","BTCUSD",1717467460606,0.25707618,69260.0,69259.0,0.32768107]
["bitfinex","BTCUSD",1717467462138,0.25907618,69260.0,69259.0,0.32768107]
["bitfinex","BTCUSD",1717467463545,0.25907618,69260.0,69259.0,0.32768866]
["bitfinex","BTCUSD",1717467463963,0.25907618,69260.0,69259.0,0.17788019]
["bitfinex","BTCUSD",1717467464363,0.25907618,69260.0,69259.0,0.3130095]
["bitfinex","BTCUSD",1717467464607,0.25907618,69260.0,69259.0,0.1632]
["bitfinex","BTCUSD",1717467464839,0.54784218,69260.0,69259.0,0.1632]
["bitfinex","BTCUSD",1717467465272,0.59624218,69260.0,69259.0,0.1632]
["bitfinex","BTCUSD",1717467465688,0.54784218,69260.0,69259.0,0.1632]
["bitfinex","BTCUSD",1717467465910,0.59624218,69260.0,69259.0,0.1632]
["bitfinex","BTCUSD",1717467466118,0.59624218,69260.0,69259.0,0.31300532]
["bitfinex","BTCUSD",1717467466550,0.54784218,69260.0,69259.0,0.31300532]
["bitfinex","BTCUSD",1717467466764,0.59624218,69260.0,69259.0,0.31300532]
["bitfinex","BTCUSD",1717467468299,0.59624218,69260.0,69259.0,0.1632]
["bitfinex","BTCUSD",1717467469576,0.54784218,69260.0,69259.0,0.1632]
["bitfinex","BTCUSD",1717467469792,0.59624218,69260.0,69259.0,0.1632]
["bitfinex","BTCUSD",1717467470014,0.59624218,69260.0,69259.0,0.3130029]
["bitfinex","BTCUSD",1717467470787,0.59624218,69260.0,69259.0,0.3962029]
["bitfinex","BTCUSD",1717467470788,0.30747618,69260.0,69259.0,0.3962029]
["bitfinex","BTCUSD",1717467471414,0.25907618,69260.0,69259.0,0.3962029]
["bitfinex","BTCUSD",1717467471625,0.30747618,69260.0,69259.0,0.3962029]
["bitfinex","BTCUSD",1717467472468,0.59624218,69260.0,69259.0,0.3962029]
["bitfinex","BTCUSD",1717467472944,0.30747618,69260.0,69259.0,0.3962029]
["bitfinex","BTCUSD",1717467474937,0.25907618,69260.0,69259.0,0.3962029]
["bitfinex","BTCUSD",1717467475147,0.30747618,69260.0,69259.0,0.3962029]
["bitfinex","BTCUSD",1717467482150,0.30747618,69260.0,69259.0,0.39642987]
["bitfinex","BTCUSD",1717467482151,0.25907618,69260.0,69259.0,0.39642987]
["bitfinex","BTCUSD",1717467482420,0.25907618,69260.0,69259.0,0.3962029]
["bitfinex","BTCUSD",1717467482625,0.25907618,69260.0,69259.0,0.39642987]
["bitfinex","BTCUSD",1717467483035,0.25807618,69260.0,69259.0,0.39642987]
["bitfinex","BTCUSD",1717467483307,0.25807618,69260.0,69259.0,0.3962029]
["bitfinex","BTCUSD",1717467483535,0.30647618,69260.0,69259.0,0.3962029]
["bitfinex","BTCUSD",1717467484648,0.30447618,69260.0,69259.0,0.3962029]
["bitfinex","BTCUSD",1717467484860,0.30647618,69260.0,69259.0,0.3962029]
["bitfinex","BTCUSD",1717467485075,0.30747618,69260.0,69259.0,0.3962029]
["bitfinex","BTCUSD",1717467485524,0.30647618,69260.0,69259.0,0.3962029]
["bitfinex","BTCUSD",1717467485948,0.30847618,69260.0,69259.0,0.3962029]
["bitfinex","BTCUSD",1717467488558,0.30847618,69260.0,69259.0,0.3130029]
["bitfinex","BTCUSD",1717467488886,0.30847618,69260.0,69259.0,0.1507489]
["bitfinex","BTCUSD",1717467495089,0.30847618,69260.0,69259.0,0.000946]
["bitfinex","BTCUSD",1717467495311,0.30847618,69260.0,69259.0,0.15074385]
["bitfinex","BTCUSD",1717467496360,0.74166111,69260.0,69259.0,0.15074385]
["bitfinex","BTCUSD",1717467496563,0.97628812,69260.0,69259.0,0.15074385]
["bitfinex","BTCUSD",1717467496982,0.97639421,69260.0,69259.0,0.1507565]
["bitfinex","BTCUSD",1717467497937,0.92799421,69260.0,69259.0,0.1507565]
["bitfinex","BTCUSD",1717467498142,0.97639421,69260.0,69259.0,0.1507565]
["bitfinex","BTCUSD",1717467498848,1.01741868,69260.0,69259.0,0.1507565]
["bitfinex","BTCUSD",1717467499001,1.26086021,69260.0,69259.0,0.1507565]
["bitfinex","BTCUSD",1717467499182,1.15061767,69260.0,69259.0,0.1507565]
["bitfinex","BTCUSD",1717467499354,1.19907449,69260.0,69259.0,0.1507565]
["bitfinex","BTCUSD",1717467499982,0.60594814,69260.0,69259.0,0.15076096]
["bitfinex","BTCUSD",1717467500192,0.67085799,69260.0,69259.0,0.30846096]
["bitfinex","BTCUSD",1717467500394,0.55754814,69260.0,69259.0,0.30846096]
["bitfinex","BTCUSD",1717467500603,0.55754814,69260.0,69259.0,0.38846096]
["bitfinex","BTCUSD",1717467500808,0.26878214,69260.0,69259.0,0.38846096]
["bitfinex","BTCUSD",1717467501008,0.30847618,69260.0,69259.0,0.38846096]
["bitfinex","BTCUSD",1717467501783,0.30847618,69260.0,69259.0,0.41007385]
["bitfinex","BTCUSD",1717467502171,0.26007618,69260.0,69259.0,0.41007385]
["bitfinex","BTCUSD",1717467502582,0.30847618,69260.0,69259.0,0.38846096]
["bitfinex","BTCUSD",1717467502792,0.26007618,69260.0,69259.0,0.38868793]
["bitfinex","BTCUSD",1717467503634,0.01569318,69260.0,69259.0,0.39366079]
["bitfinex","BTCUSD",1717467503840,0.01369318,69260.0,69259.0,0.39366079]
["bitfinex","BTCUSD",1717467503977,0.01169318,69260.0,69259.0,0.39366079]
["bitfinex","BTCUSD",1717467504186,0.1,69263.0,69262.0,0.00022697]
["bitfinex","BTCUSD",1717467504400,0.1,69263.0,69262.0,0.38534193]
["bitfinex","BTCUSD",1717467505250,0.244377,69263.0,69262.0,0.38534193]
["bitfinex","BTCUSD",1717467507125,0.25598651,69263.0,69262.0,0.38534193]
["bitfinex","BTCUSD",1717467507324,0.11160951,69263.0,69262.0,0.39031479]
["bitfinex","BTCUSD",1717467507732,0.01160951,69263.0,69262.0,0.39031479]
["bitfinex","BTCUSD",1717467508166,0.24437,69266.0,69265.0,0.00022697]
["bitfinex","BTCUSD",1717467508356,0.24437,69266.0,69265.0,0.39014193]
["bitfinex","BTCUSD",1717467508807,0.24437,69266.0,69265.0,0.38991496]
["bitfinex","BTCUSD",1717467509400,0.24837,69266.0,69265.0,0.38991496]
["bitfinex","BTCUSD",1717467510912,0.25137,69266.0,69265.0,0.38991496]
["bitfinex","BTCUSD",1717467511776,0.25137,69266.0,69265.0,0.14981496]
["bitfinex","BTCUSD",1717467515406,0.25137,69266.0,69265.0,0.15004193]
["bitfinex","BTCUSD",1717467515606,0.25137,69266.0,69265.0,0.39414193]
["bitfinex","BTCUSD",1717467515973,0.29977,69266.0,69265.0,0.39414193]
["bitfinex","BTCUSD",1717467516300,0.26296298,69266.0,69265.0,0.39414193]
["bitfinex","BTCUSD",1717467517352,0.26296298,69266.0,69265.0,0.39391496]
["bitfinex","BTCUSD",1717467517558,0.31136298,69266.0,69265.0,0.39391496]
["bitfinex","BTCUSD",1717467518362,0.31136298,69266.0,69265.0,0.39414193]
["bitfinex","BTCUSD",1717467518584,0.31136298,69266.0,69265.0,0.39391496]
["bitfinex","BTCUSD",1717467519356,0.31136298,69266.0,69265.0,0.39414193]
["bitfinex","BTCUSD",1717467520168,0.31136298,69266.0,69265.0,0.39391496]
["bitfinex","BTCUSD",1717467522007,0.31136298,69266.0,69265.0,0.39414193]
["bitfinex","BTCUSD",1717467522228,0.31136298,69266.0,69265.0,0.39410602]
["bitfinex","BTCUSD",1717467522428,0.31136298,69266.0,69265.0,0.39387905]
["bitfinex","BTCUSD",1717467522836,0.26296298,69266.0,69265.0,0.39410602]
["bitfinex","BTCUSD",1717467523039,0.16296298,69266.0,69265.0,0.39410602]
["bitfinex","BTCUSD",1717467524434,0.01859298,69266.0,69265.0,0.39410602]
["bitfinex","BTCUSD",1717467524727,0.01859298,69266.0,69265.0,0.39410167]
["bitfinex","BTCUSD",1717467525946,0.16296298,69266.0,69265.0,0.39410167]
["bitfinex","BTCUSD",1717467526157,0.16296298,69266.0,69265.0,0.3938747]
["bitfinex","BTCUSD",1717467527902,0.16296298,69266.0,69265.0,0.39410167]
["bitfinex","BTCUSD",1717467529256,0.16296298,69266.0,69265.0,0.3938747]
["bitfinex","BTCUSD",1717467529457,0.16296298,69266.0,69265.0,0.39410167]
["bitfinex","BTCUSD",1717467530070,0.21136298,69266.0,69265.0,0.39410167]
["bitfinex","BTCUSD",1717467530270,0.21136298,69266.0,69265.0,0.3938747]
["bitfinex","BTCUSD",1717467532582,0.21136298,69266.0,69265.0,0.3107747]
["bitfinex","BTCUSD",1717467532759,0.21136298,69266.0,69265.0,0.1497747]
["bitfinex","BTCUSD",1717467538462,0.144375,69264.0,69263.0,0.00022697]
["bitfinex","BTCUSD",1717467538662,0.144375,69264.0,69263.0,0.15000702]
["bitfinex","BTCUSD",1717467538869,0.155986,69264.0,69263.0,0.15000702]
["bitfinex","BTCUSD",1717467539475,0.155986,69264.0,69263.0,0.14978005]
["bitfinex","BTCUSD",1717467539837,0.156986,69264.0,69263.0,0.14978005]
["bitfinex","BTCUSD",1717467540056,0.156986,69264.0,69263.0,0.15000702]
["bitfinex","BTCUSD",1717467540266,0.205386,69264.0,69263.0,0.15000702]
["bitfinex","BTCUSD",1717467540938,0.206386,69264.0,69263.0,0.15000702]
["bitfinex","BTCUSD",1717467544749,0.062011,69264.0,69263.0,0.15000702]
["bitfinex","BTCUSD",1717467544962,0.013611,69264.0,69263.0,0.15000702]
["bitfinex","BTCUSD",1717467545174,0.013611,69264.0,69263.0,0.22960702]
["bitfinex","BTCUSD",1717467548619,0.013611,69264.0,69263.0,0.38180702]
["bitfinex","BTCUSD",1717467550274,0.013611,69264.0,69263.0,0.30198005]
["bitfinex","BTCUSD",1717467550489,0.062011,69264.0,69263.0,0.14978005]
["bitfinex","BTCUSD",1717467550723,0.062011,69264.0,69263.0,0.14978229]
["bitfinex","BTCUSD",1717467550896,0.206386,69264.0,69263.0,0.14978229]
["bitfinex","BTCUSD",1717467554535,0.206386,69264.0,69263.0,0.15072829]
["bitfinex","BTCUSD",1717467556894,0.206386,69264.0,69263.0,0.15073163]
["bitfinex","BTCUSD",1717467560987,0.206386,69264.0,69263.0,0.000946]
["bitfinex","BTCUSD",1717467560988,0.285486,69264.0,69263.0,0.000946]
["bitfinex","BTCUSD",1717467563736,0.206386,69264.0,69263.0,0.000946]
["bitfinex","BTCUSD",1717467572330,0.22412683,69264.0,69263.0,0.000946]
["bitfinex","BTCUSD",1717467573810,0.22412683,69264.0,69263.0,0.15073152]
["bitfinex","BTCUSD",1717467574016,0.64027683,69264.0,69263.0,0.15073152]
["bitfinex","BTCUSD",1717467574269,0.74027683,69264.0,69263.0,0.15073152]
["bitfinex","BTCUSD",1717467574704,0.69187683,69264.0,69263.0,0.15073152]
["bitfinex","BTCUSD",1717467574912,0.74027683,69264.0,69263.0,0.15073152]
["bitfinex","BTCUSD",1717467576285,0.74670783,69264.0,69263.0,0.15073152]
["bitfinex","BTCUSD",1717467577689,0.76268475,69264.0,69263.0,0.15073152]
["bitfinex","BTCUSD",1717467577888,1.47736353,69264.0,69263.0,0.15073152]
["bitfinex","BTCUSD",1717467578105,1.48302731,69264.0,69263.0,0.000946]
["bitfinex","BTCUSD",1717467578371,1.37482381,69264.0,69263.0,0.000946]
["bitfinex","BTCUSD",1717467579123,1.46134948,69264.0,69263.0,0.000946]
["bitfinex","BTCUSD",1717467579527,1.48202731,69264.0,69263.0,0.000946]
["bitfinex","BTCUSD",1717467579735,1.48502731,69264.0,69263.0,0.000946]
["bitfinex","BTCUSD",1717467579909,1.37682381,69264.0,69263.0,0.000946]
["bitfinex","BTCUSD",1717467580119,1.38182381,69264.0,69263.0,0.000946]
["bitfinex","BTCUSD",1717467581141,1.46831793,69264.0,69263.0,0.000946]
["bitfinex","BTCUSD",1717467583313,1.2819039,69264.0,69263.0,0.000946]
["bitfinex","BTCUSD",1717467584495,1.44666897,69264.0,69263.0,0.000946]
["bitfinex","BTCUSD",1717467585314,1.38182381,69264.0,69263.0,0.000946]
["bitfinex","BTCUSD",1717467586134,1.44666494,69264.0,69263.0,0.000946]
["bitfinex","BTCUSD",1717467586659,1.2819039,69264.0,69263.0,0.000946]
["bitfinex","BTCUSD",1717467586975,1.34674503,69264.0,69263.0,0.000946]
["bitfinex","BTCUSD",1717467587719,1.44666494,69264.0,69263.0,0.000946]
["bitfinex","BTCUSD",1717467587933,1.38182381,69264.0,69263.0,0.000946]
["bitfinex","BTCUSD",1717467588232,1.38182381,69264.0,69259.0,0.000946]
["bitfinex","BTCUSD",1717467588233,0.81694214,69260.0,69259.0,0.000946]
["bitfinex","BTCUSD",1717467588489,1.11619207,69260.0,69259.0,0.000946]
["bitfinex","BTCUSD",1717467588660,1.12765754,69260.0,69259.0,0.000946]
["bitfinex","BTCUSD",1717467589537,1.13065754,69260.0,69259.0,0.000946]
["bitfinex","BTCUSD",1717467589922,1.15365754,69260.0,69259.0,0.000946]
["bitfinex","BTCUSD",1717467590162,1.22915754,69260.0,69259.0,0.000946]
["bitfinex","BTCUSD",1717467590700,1.23215754,69260.0,69259.0,0.000946]
["bitfinex","BTCUSD",1717467594322,1.24066943,69260.0,69259.0,0.000946]
["bitfinex","BTCUSD",1717467594927,1.24066942,69260.0,69259.0,0.000946]
["bitfinex","BTCUSD",1717467595769,1.24067,69260.0,69259.0,0.000946]
["bitfinex","BTCUSD",1717467596394,1.39138991,69260.0,69259.0,0.000946]
["bitfinex","BTCUSD",1717467597922,1.29147,69260.0,69259.0,0.000946]
["bitfinex","BTCUSD",1717467598305,1.39138991,69260.0,69259.0,0.000946]
["bitfinex","BTCUSD",1717467598728,1.29147,69260.0,69259.0,0.000946]
["bitfinex","BTCUSD",1717467599187,1.39138991,69260.0,69259.0,0.000946]
["bitfinex","BTCUSD",1717467599400,1.29147,69260.0,69259.0,0.000946]
["bitfinex","BTCUSD",1717467600452,1.39138991,69260.0,69259.0,0.000946]
["bitfinex","BTCUSD",1717467600662,1.29147,69260.0,69259.0,0.15076301]
["bitfinex","BTCUSD",1717467600863,1.39138991,69260.0,69259.0,0.15076301]
["bitfinex","BTCUSD",1717467601082,1.39138991,69260.0,69259.0,0.000946]
["bitfinex","BTCUSD",1717467601288,1.39138991,69260.0,69259.0,0.15076344]
["bitfinex","BTCUSD",1717467602067,1.29147,69260.0,69259.0,0.15076344]
["bitfinex","BTCUSD",1717467602263,1.43462206,69260.0,69259.0,0.15076344]
["bitfinex","BTCUSD",1717467602868,1.33470215,69260.0,69259.0,0.15076344]
["bitfinex","BTCUSD",1717467603191,1.43462206,69260.0,69259.0,0.15076344]
["bitfinex","BTCUSD",1717467603407,1.33470215,69260.0,69259.0,0.15076344]
["bitfinex","BTCUSD",1717467603599,1.16000215,69260.0,69259.0,0.15076344]
["bitfinex","BTCUSD",1717467603892,0.91963615,69260.0,69259.0,0.15076344]
["bitfinex","BTCUSD",1717467604092,0.80160901,69260.0,69259.0,0.39306344]
["bitfinex","BTCUSD",1717467605327,0.75837686,69260.0,69259.0,0.39306344]
["bitfinex","BTCUSD",1717467608063,0.7498644,69260.0,69259.0,0.243246]
["bitfinex","BTCUSD",1717467608265,0.7498644,69260.0,69259.0,0.39306255]
["bitfinex","BTCUSD",1717467609262,0.80895409,69260.0,69259.0,0.39306255]
["bitfinex","BTCUSD",1717467609960,0.79312983,69260.0,69259.0,0.39306255]
["bitfinex","BTCUSD",1717467610334,0.85222001,69260.0,69259.0,0.39306255]
["bitfinex","BTCUSD",1717467610518,0.80895458,69260.0,69259.0,0.39306255]
["bitfinex","BTCUSD",1717467610735,0.79313113,69260.0,69259.0,0.39306255]
["bitfinex","BTCUSD",1717467610963,0.80895461,69260.0,69259.0,0.39306255]
["bitfinex","BTCUSD",1717467611333,0.85222157,69260.0,69259.0,0.39306255]
["bitfinex","BTCUSD",1717467611537,0.80895461,69260.0,69259.0,0.39306255]
["bitfinex","BTCUSD",1717467611741,0.85222242,69260.0,69259.0,0.39306255]
["bitfinex","BTCUSD",1717467612061,0.7498644,69260.0,69259.0,0.39306255]
["bitfinex","BTCUSD",1717467612589,0.79313221,69260.0,69259.0,0.39306255]
["bitfinex","BTCUSD",1717467614577,0.74473221,69260.0,69259.0,0.39306255]
["bitfinex","BTCUSD",1717467614729,0.79313221,69260.0,69259.0,0.39306255]
["bitfinex","BTCUSD",1717467614931,0.79313476,69260.0,69259.0,0.39306255]
["bitfinex","BTCUSD",1717467615944,0.79313557,69260.0,69259.0,0.39306255]
["bitfinex","BTCUSD",1717467616194,0.79313576,69260.0,69259.0,0.15076255]
["bitfinex","BTCUSD",1717467616405,0.80895508,69260.0,69259.0,0.15076255]
["bitfinex","BTCUSD",1717467616612,0.87385345,69260.0,69259.0,0.15076255]
["bitfinex","BTCUSD",1717467617422,0.80895508,69260.0,69259.0,0.15076255]
["bitfinex","BTCUSD",1717467617669,0.8738875,69260.0,69259.0,0.15076255]
["bitfinex","BTCUSD",1717467618082,0.87388763,69260.0,69259.0,0.15076255]
["bitfinex","BTCUSD",1717467618299,0.80895508,69260.0,69259.0,0.15076255]
["bitfinex","BTCUSD",1717467618737,0.8249388,69260.0,69259.0,0.15076255]
["bitfinex","BTCUSD",1717467619582,0.8249388,69260.0,69259.0,0.15076031]
["bitfinex","BTCUSD",1717467620061,0.91157304,69260.0,69259.0,0.39326031]
["bitfinex","BTCUSD",1717467620297,0.8249388,69260.0,69259.0,0.39326031]
["bitfinex","BTCUSD",1717467620521,0.85250063,69260.0,69259.0,0.39326031]
["bitfinex","BTCUSD",1717467621177,0.76584812,69260.0,69259.0,0.39326031]
["bitfinex","BTCUSD",1717467621781,0.85250656,69260.0,69259.0,0.39326031]
["bitfinex","BTCUSD",1717467622648,0.76584812,69260.0,69259.0,0.39326031]
["bitfinex","BTCUSD",1717467624565,0.85251227,69260.0,69259.0,0.39326031]
["bitfinex","BTCUSD",1717467624783,0.7498644,69260.0,69259.0,0.243446]
["bitfinex","BTCUSD",1717467625008,0.85251925,69260.0,69259.0,0.39325474]
["bitfinex","BTCUSD",1717467626715,0.62144033,69260.0,69259.0,0.39325474]
["bitfinex","BTCUSD",1717467627140,0.60544547,69260.0,69259.0,0.39325474]
["bitfinex","BTCUSD",1717467628081,0.55704547,69260.0,69259.0,0.39325324]
["bitfinex","BTCUSD",1717467628325,0.60544547,69260.0,69259.0,0.39325324]
["bitfinex","BTCUSD",1717467630547,0.60544547,69260.0,69259.0,0.243446]
["bitfinex","BTCUSD",1717467631183,0.55704547,69260.0,69259.0,0.243446]
["bitfinex","BTCUSD",1717467631384,0.60544547,69260.0,69259.0,0.243446]
["bitfinex","BTCUSD",1717467631587,0.61449515,69260.0,69259.0,0.243446]
["bitfinex","BTCUSD",1717467632259,0.56609515,69260.0,69259.0,0.243446]
["bitfinex","BTCUSD",1717467632464,0.61449515,69260.0,69259.0,0.243446]
["bitfinex","BTCUSD",1717467634937,0.61449515,69260.0,69259.0,0.39324985]
["bitfinex","BTCUSD",1717467635611,0.27432915,69260.0,69259.0,0.39324985]
["bitfinex","BTCUSD",1717467635869,0.12994615,69260.0,69259.0,0.39347681]
["bitfinex","BTCUSD",1717467636102,0.13394615,69260.0,69259.0,0.39347681]
["bitfinex","BTCUSD",1717467636641,0.12994615,69260.0,69259.0,0.39347681]
["bitfinex","BTCUSD",1717467636858,0.03494615,69260.0,69259.0,0.39347681]
["bitfinex","BTCUSD",1717467637138,0.03194615,69260.0,69259.0,0.39347681]
["bitfinex","BTCUSD",1717467637388,0.02994615,69260.0,69259.0,0.39347681]
["bitfinex","BTCUSD",1717467638061,0.03194615,69260.0,69259.0,0.39347681]
["bitfinex","BTCUSD",1717467639294,0.03394615,69260.0,69259.0,0.39347681]
["bitfinex","BTCUSD",1717467639501,0.03394615,69260.0,69259.0,0.3934516]
["bitfinex","BTCUSD",1717467640662,0.02694615,69260.0,69259.0,0.3934516]
["bitfinex","BTCUSD",1717467640868,0.02694615,69260.0,69259.0,0.3944516]
["bitfinex","BTCUSD",1717467640998,0.02694615,69260.0,69259.0,0.3954516]
["bitfinex","BTCUSD",1717467641831,0.02694615,69260.0,69259.0,0.3944516]
["bitfinex","BTCUSD",1717467642041,0.02694615,69260.0,69259.0,0.3974516]
["bitfinex","BTCUSD",1717467642445,0.02694615,69260.0,69259.0,0.40242446]
["bitfinex","BTCUSD",1717467642848,0.006431,69260.0,69259.0,0.40142446]
["bitfinex","BTCUSD",1717467643071,0.0270222,69260.0,69259.0,0.40442446]
["bitfinex","BTCUSD",1717467643309,0.006431,69260.0,69259.0,0.40442446]
["bitfinex","BTCUSD",1717467643454,0.0270222,69260.0,69259.0,0.40442446]
["bitfinex","BTCUSD",1717467643649,0.006431,69260.0,69259.0,0.40142446]
["bitfinex","BTCUSD",1717467643884,0.0270222,69260.0,69259.0,0.40442446]
["bitfinex","BTCUSD",1717467644226,0.006431,69260.0,69259.0,0.40442446]
["bitfinex","BTCUSD",1717467644746,0.0270222,69260.0,69259.0,0.40442446]
["bitfinex","BTCUSD",1717467650527,0.0270222,69260.0,69259.0,0.40442269]
["bitfinex","BTCUSD",1717467651685,0.0270222,69260.0,69259.0,0.40442243]
["bitfinex","BTCUSD",1717467654783,0.0270222,69260.0,69259.0,0.40419546]
["bitfinex","BTCUSD",1717467655161,0.0270222,69260.0,69259.0,0.40442243]
["bitfinex","BTCUSD",1717467656426,0.0268232,69260.0,69259.0,0.40442243]
["bitfinex","BTCUSD",1717467656650,0.006232,69260.0,69259.0,0.54884136]
["bitfinex","BTCUSD",1717467656858,0.006232,69260.0,69259.0,0.74162636]
["bitfinex","BTCUSD",1717467657680,0.006232,69260.0,69259.0,0.73862636]
["bitfinex","BTCUSD",1717467657844,0.006232,69260.0,69259.0,0.73562636]
["bitfinex","BTCUSD",1717467658031,0.007232,69260.0,69259.0,0.74662636]
["bitfinex","BTCUSD",1717467658834,0.008232,69260.0,69259.0,0.75762636]
["bitfinex","BTCUSD",1717467659251,0.007232,69260.0,69259.0,0.69822636]
["bitfinex","BTCUSD",1717467659453,0.007232,69260.0,69259.0,0.74662636]
["bitfinex","BTCUSD",1717467659658,0.008232,69260.0,69259.0,0.75660429]
["bitfinex","BTCUSD",1717467659899,0.008232,69260.0,69259.0,0.85660429]
["bitfinex","BTCUSD",1717467660101,0.00086,69263.0,69262.0,0.38647883]
["bitfinex","BTCUSD",1717467660308,0.00086,69263.0,69262.0,0.74373248]
["bitfinex","BTCUSD",1717467661324,0.00086,69263.0,69262.0,0.74372575]
["bitfinex","BTCUSD",1717467661524,0.00186,69263.0,69262.0,0.75772575]
["bitfinex","BTCUSD",1717467661730,0.00186,69263.0,69262.0,0.74372575]
["bitfinex","BTCUSD",1717467662035,0.00286,69263.0,69262.0,0.75772575]
["bitfinex","BTCUSD",1717467662837,0.00286,69263.0,69262.0,0.77172575]
["bitfinex","BTCUSD",1717467665325,0.00286,69263.0,69262.0,0.75704556]
["bitfinex","BTCUSD",1717467670161,0.00286,69263.0,69262.0,0.98167239]
["bitfinex","BTCUSD",1717467670963,0.00286,69263.0,69262.0,0.60729776]
["bitfinex","BTCUSD",1717467671185,0.00286,69263.0,69262.0,0.98167139]
["bitfinex","BTCUSD",1717467672164,0.00286,69263.0,69262.0,0.93327139]
["bitfinex","BTCUSD",1717467672368,0.00286,69263.0,69262.0,0.98167139]
["bitfinex","BTCUSD",1717467675092,0.00286,69263.0,69262.0,0.93327139]
["bitfinex","BTCUSD",1717467677932,0.00286,69263.0,69262.0,0.78889239]
["bitfinex","BTCUSD",1717467690901,0.00286,69263.0,69262.0,0.78891579]
["bitfinex","BTCUSD",1717467691838,0.00286,69263.0,69262.0,0.78891647]
["bitfinex","BTCUSD",1717467693683,0.00286,69263.0,69262.0,0.78891608]
["bitfinex","BTCUSD",1717467696543,0.00286,69263.0,69262.0,0.83731608]
["bitfinex","BTCUSD",1717467697749,0.00286,69263.0,69262.0,0.78891608]
["bitfinex","BTCUSD",1717467702294,0.00286,69263.0,69262.0,0.8319999]
["bitfinex","BTCUSD",1717467707780,0.00286,69263.0,69262.0,0.83199599]
["bitfinex","BTCUSD",1717467709213,0.00286,69263.0,69262.0,0.60735994]
["bitfinex","BTCUSD",1717467709333,0.00286,69263.0,69262.0,0.78891217]
["bitfinex","BTCUSD",1717467710375,0.00286,69263.0,69262.0,0.98169117]
["bitfinex","BTCUSD",1717467715114,0.00286,69263.0,69262.0,1.04631691]
["bitfinex","BTCUSD",1717467717028,0.00286,69263.0,69262.0,1.12119444]
["bitfinex","BTCUSD",1717467717630,0.00286,69263.0,69262.0,1.42070569]
["bitfinex","BTCUSD",1717467718443,0.00286,69263.0,69262.0,1.71732728]
["bitfinex","BTCUSD",1717467718673,0.00286,69263.0,69262.0,0.98168654]
["bitfinex","BTCUSD",1717467718827,0.00286,69263.0,69262.0,1.71736933]
["bitfinex","BTCUSD",1717467719878,0.00286,69263.0,69262.0,2.87739136]
["bitfinex","BTCUSD",1717467720105,0.00286,69263.0,69262.0,4.5583443]
["bitfinex","BTCUSD",1717467720253,0.00286,69263.0,69262.0,5.0764585]
["bitfinex","BTCUSD",1717467720463,0.43336945,69280.0,69279.0,0.23487286]
["bitfinex","BTCUSD",1717467720668,0.00086,69285.0,69284.0,0.00022697]
["bitfinex","BTCUSD",1717467720868,0.00086,69285.0,69284.0,0.00519983]
["bitfinex","BTCUSD",1717467721035,0.00086,69285.0,69284.0,0.45445467]
["bitfinex","BTCUSD",1717467722099,0.00086,69285.0,69284.0,0.38658701]
["bitfinex","BTCUSD",1717467722317,0.00086,69285.0,69284.0,0.39358701]
["bitfinex","BTCUSD",1717467730903,0.02177951,69285.0,69284.0,0.39358701]
["bitfinex","BTCUSD",1717467732327,0.02177951,69285.0,69284.0,0.24383214]
["bitfinex","BTCUSD",1717467732531,0.02177951,69285.0,69284.0,0.39350848]
["bitfinex","BTCUSD",1717467734077,0.02177951,69285.0,69284.0,0.39350768]
["bitfinex","BTCUSD",1717467737034,0.06039579,69288.0,69287.0,0.00022697]
["bitfinex","BTCUSD",1717467737261,0.06039579,69288.0,69287.0,0.37453482]
["bitfinex","BTCUSD",1717467737613,0.06039579,69288.0,69287.0,0.37950768]
["bitfinex","BTCUSD",1717467738025,0.002,69289.0,69288.0,0.00022697]
["bitfinex","BTCUSD",1717467738225,0.002,69289.0,69288.0,0.37453482]
["bitfinex","BTCUSD",1717467739519,0.002,69289.0,69288.0,0.37653482]
["bitfinex","BTCUSD",1717467740363,0.002,69289.0,69288.0,0.37853482]
["bitfinex","BTCUSD",1717467740568,0.0624,69289.0,69288.0,0.37853482]
["bitfinex","BTCUSD",1717467740986,0.002,69289.0,69288.0,0.25039983]
["bitfinex","BTCUSD",1717467741239,0.002,69289.0,69288.0,0.62470013]
["bitfinex","BTCUSD",1717467742299,0.002,69289.0,69288.0,0.57631906]
["bitfinex","BTCUSD",1717467742538,0.002,69289.0,69288.0,0.95944406]
["bitfinex","BTCUSD",1717467742741,0.002,69289.0,69288.0,1.03429581]
["bitfinex","BTCUSD",1717467743237,0.002,69289.0,69288.0,1.03229581]
["bitfinex","BTCUSD",1717467743553,0.002,69289.0,69288.0,1.04629581]
["bitfinex","BTCUSD",1717467744016,0.002,69289.0,69288.0,1.03229581]
["bitfinex","BTCUSD",1717467744226,0.002,69289.0,69288.0,0.98389581]
["bitfinex","BTCUSD",1717467744432,0.002,69289.0,69288.0,1.04429581]
["bitfinex","BTCUSD",1717467744632,0.002,69289.0,69288.0,1.05829581]
["bitfinex","BTCUSD",1717467744896,0.002,69289.0,69288.0,1.04429581]
["bitfinex","BTCUSD",1717467745094,0.002,69289.0,69288.0,1.03029581]
["bitfinex","BTCUSD",1717467745454,0.002,69289.0,69288.0,1.04429581]
["bitfinex","BTCUSD",1717467745636,0.002,69289.0,69288.0,0.99589581]
["bitfinex","BTCUSD",1717467745849,0.002,69289.0,69288.0,1.04429581]
["bitfinex","BTCUSD",1717467746258,0.002,69289.0,69288.0,1.05829581]
["bitfinex","BTCUSD",1717467748008,0.002,69289.0,69288.0,0.98344406]
["bitfinex","BTCUSD",1717467748213,0.002,69289.0,69288.0,1.05828949]
["bitfinex","BTCUSD",1717467749753,0.002,69289.0,69288.0,1.00988949]
["bitfinex","BTCUSD",1717467749982,0.002,69289.0,69288.0,1.05828949]
["bitfinex","BTCUSD",1717467751173,0.002,69289.0,69288.0,1.0752628]
["bitfinex","BTCUSD",1717467751380,0.002,69289.0,69288.0,1.07526287]
["bitfinex","BTCUSD",1717467751948,0.002,69289.0,69288.0,0.93093787]
["bitfinex","BTCUSD",1717467754509,0.002,69289.0,69288.0,0.88253787]
["bitfinex","BTCUSD",1717467754723,0.002,69289.0,69288.0,0.93093787]
["bitfinex","BTCUSD",1717467755351,0.002,69289.0,69288.0,0.93086577]
["bitfinex","BTCUSD",1717467756865,0.002,69289.0,69288.0,0.55663757]
["bitfinex","BTCUSD",1717467757073,0.002,69289.0,69288.0,0.93086615]
["bitfinex","BTCUSD",1717467759383,0.0624,69289.0,69288.0,0.48204694]
["bitfinex","BTCUSD",1717467759586,0.0624,69289.0,69288.0,0.40720144]
["bitfinex","BTCUSD",1717467759587,0.1214,69289.0,69288.0,0.40720144]
["bitfinex","BTCUSD",1717467759807,0.002,69289.0,69288.0,0.78739334]
["bitfinex","BTCUSD",1717467760022,0.01959128,69289.0,69288.0,0.78739334]
["bitfinex","BTCUSD",1717467760422,0.002,69289.0,69288.0,0.55279334]
["bitfinex","BTCUSD",1717467760780,0.06186,69289.0,69288.0,0.55279334]
["bitfinex","BTCUSD",1717467760982,0.07942913,69289.0,69288.0,0.55279334]
["bitfinex","BTCUSD",1717467762628,0.07942913,69289.0,69288.0,0.55256637]
["bitfinex","BTCUSD",1717467762846,0.07942913,69289.0,69288.0,0.55279334]
["bitfinex","BTCUSD",1717467764425,0.07942913,69289.0,69288.0,0.32827597]
["bitfinex","BTCUSD",1717467764632,0.07942913,69289.0,69288.0,0.55284279]
["bitfinex","BTCUSD",1717467766431,0.02042913,69289.0,69288.0,0.55284279]
["bitfinex","BTCUSD",1717467768370,0.02042913,69289.0,69288.0,0.53884279]
["bitfinex","BTCUSD",1717467768572,0.02042913,69289.0,69288.0,0.52484279]
["bitfinex","BTCUSD",1717467768823,0.02042913,69289.0,69288.0,0.53884279]
["bitfinex","BTCUSD",1717467769023,0.02042913,69289.0,69288.0,0.55284279]
["bitfinex","BTCUSD",1717467770012,0.02042913,69289.0,69288.0,0.62769731]
["bitfinex","BTCUSD",1717467770398,0.02042913,69289.0,69288.0,0.55284279]
["bitfinex","BTCUSD",1717467770599,0.02042913,69289.0,69288.0,0.62769751]
["bitfinex","BTCUSD",1717467778166,0.02042913,69289.0,69288.0,0.17856476]
["bitfinex","BTCUSD",1717467778367,0.02042913,69289.0,69288.0,0.62768774]
["bitfinex","BTCUSD",1717467778985,0.02042913,69289.0,69288.0,0.69991598]
["bitfinex","BTCUSD",1717467784045,0.02042913,69289.0,69288.0,0.69991703]
["bitfinex","BTCUSD",1717467785482,0.02042913,69289.0,69288.0,0.69991745]
["bitfinex","BTCUSD",1717467790296,0.02042913,69289.0,69288.0,0.69991385]
["bitfinex","BTCUSD",1717467792926,0.00286,69289.0,69288.0,0.69991385]
["bitfinex","BTCUSD",1717467793140,0.02043312,69289.0,69288.0,0.69991385]
["bitfinex","BTCUSD",1717467793401,0.00286,69289.0,69288.0,0.69991385]
["bitfinex","BTCUSD",1717467793593,0.02043312,69289.0,69288.0,0.69991385]
["bitfinex","BTCUSD",1717467793803,0.00286,69289.0,69288.0,0.69991385]
["bitfinex","BTCUSD",1717467794017,0.02043183,69289.0,69288.0,0.69991385]
["bitfinex","BTCUSD",1717467794186,0.00286,69289.0,69288.0,0.69991385]
["bitfinex","BTCUSD",1717467794394,0.02043053,69289.0,69288.0,0.69991385]
["bitfinex","BTCUSD",1717467794593,0.00286,69289.0,69288.0,0.69991385]
["bitfinex","BTCUSD",1717467794825,0.02043053,69289.0,69288.0,0.69991385]
["bitfinex","BTCUSD",1717467795114,0.00286,69289.0,69288.0,0.69991385]
["bitfinex","BTCUSD",1717467795821,0.02043402,69289.0,69288.0,0.69991385]
["bitfinex","BTCUSD",1717467796025,0.00286,69289.0,69288.0,0.69991385]
["bitfinex","BTCUSD",1717467796244,0.02043402,69289.0,69288.0,0.69991376]
["bitfinex","BTCUSD",1717467796448,0.00286,69289.0,69288.0,0.69991376]
["bitfinex","BTCUSD",1717467796673,0.02043402,69289.0,69288.0,0.69991376]
["bitfinex","BTCUSD",1717467798138,0.02043402,69289.0,69288.0,0.69991491]
["bitfinex","BTCUSD",1717467798351,0.02043402,69289.0,69288.0,0.62506153]
["bitfinex","BTCUSD",1717467798553,0.02043402,69289.0,69288.0,0.69991531]
["bitfinex","BTCUSD",1717467799045,0.02043402,69289.0,69288.0,0.93081531]
["bitfinex","BTCUSD",1717467799437,0.00286,69289.0,69288.0,0.93081531]
["bitfinex","BTCUSD",1717467801113,0.00286,69289.0,69288.0,0.97383762]
["bitfinex","BTCUSD",1717467801529,0.00286,69289.0,69288.0,0.93081531]
["bitfinex","BTCUSD",1717467802782,0.00286,69289.0,69288.0,1.31514048]
["bitfinex","BTCUSD",1717467803196,0.00286,69289.0,69288.0,0.99535396]
["bitfinex","BTCUSD",1717467803369,0.00286,69289.0,69288.0,1.31514107]
["bitfinex","BTCUSD",1717467803573,0.00286,69289.0,69288.0,1.31514106]
["bitfinex","BTCUSD",1717467803935,0.00286,69289.0,69288.0,0.99535396]
["bitfinex","BTCUSD",1717467804136,0.00286,69289.0,69288.0,0.93081531]
["bitfinex","BTCUSD",1717467804347,0.00286,69289.0,69288.0,1.25060353]
["bitfinex","BTCUSD",1717467804563,0.00286,69289.0,69288.0,1.31515615]
["bitfinex","BTCUSD",1717467804934,0.00286,69289.0,69288.0,0.481693]
["bitfinex","BTCUSD",1717467805105,0.00286,69289.0,69288.0,1.25057308]
["bitfinex","BTCUSD",1717467805974,0.00286,69289.0,69288.0,1.25057236]
["bitfinex","BTCUSD",1717467806483,0.00286,69289.0,69288.0,1.25057214]
["bitfinex","BTCUSD",1717467808289,0.00286,69289.0,69288.0,1.31511616]
["bitfinex","BTCUSD",1717467808508,0.00286,69289.0,69288.0,0.9307824]
["bitfinex","BTCUSD",1717467809001,0.00286,69289.0,69288.0,0.99532642]
["bitfinex","BTCUSD",1717467809213,0.00286,69289.0,69288.0,1.31511407]
["bitfinex","BTCUSD",1717467810018,0.00286,69289.0,69288.0,1.25057005]
["bitfinex","BTCUSD",1717467810836,0.00286,69289.0,69288.0,1.25083764]
["bitfinex","BTCUSD",1717467812243,0.00286,69289.0,69288.0,1.26803667]
["bitfinex","BTCUSD",1717467812448,0.00286,69289.0,69288.0,1.35410795]
["bitfinex","BTCUSD",1717467812663,0.00286,69289.0,69288.0,1.40250795]
["bitfinex","BTCUSD",1717467812863,0.00286,69289.0,69288.0,1.31643667]
["bitfinex","BTCUSD",1717467813218,0.00286,69289.0,69288.0,1.40246582]
["bitfinex","BTCUSD",1717467814235,0.00286,69289.0,69288.0,1.64679082]
["bitfinex","BTCUSD",1717467814440,0.00286,69289.0,69288.0,1.56835077]
["bitfinex","BTCUSD",1717467816101,0.00286,69289.0,69288.0,1.56832118]
["bitfinex","BTCUSD",1717467816311,0.00286,69289.0,69288.0,1.96832118]
["bitfinex","BTCUSD",1717467816898,0.00286,69289.0,69288.0,1.96820581]
["bitfinex","BTCUSD",1717467817315,0.00286,69289.0,69288.0,1.86070968]
["bitfinex","BTCUSD",1717467817515,0.00286,69289.0,69288.0,1.81230968]
["bitfinex","BTCUSD",1717467817844,0.00286,69289.0,69288.0,1.86070968]
["bitfinex","BTCUSD",1717467818256,0.00286,69289.0,69288.0,1.8607103]
["bitfinex","BTCUSD",1717467818857,0.00286,69289.0,69288.0,1.8123103]
["bitfinex","BTCUSD",1717467819062,0.00286,69289.0,69288.0,1.92520682]
["bitfinex","BTCUSD",1717467819233,0.00286,69289.0,69288.0,1.8607103]
["bitfinex","BTCUSD",1717467819437,0.00286,69289.0,69288.0,1.94670567]
["bitfinex","BTCUSD",1717467821083,0.00286,69289.0,69288.0,1.8607103]
["bitfinex","BTCUSD",1717467821481,0.00286,69289.0,69288.0,1.94670567]
["bitfinex","BTCUSD",1717467823606,0.00286,69289.0,69288.0,2.13670567]
["bitfinex","BTCUSD",1717467824528,0.00286,69289.0,69288.0,1.76247123]
["bitfinex","BTCUSD",1717467824702,0.00286,69289.0,69288.0,2.13669008]
["bitfinex","BTCUSD",1717467824912,0.00286,69289.0,69288.0,2.05071388]
["bitfinex","BTCUSD",1717467825973,0.00286,69289.0,69288.0,1.81981388]
["bitfinex","BTCUSD",1717467826097,0.00286,69289.0,69288.0,1.81981659]
["bitfinex","BTCUSD",1717467827171,0.00286,69289.0,69288.0,2.05511659]
["bitfinex","BTCUSD",1717467827762,0.00286,69289.0,69288.0,2.05511837]
["bitfinex","BTCUSD",1717467830260,0.00286,69289.0,69288.0,1.86239337]
["bitfinex","BTCUSD",1717467830449,0.00286,69289.0,69288.0,1.91079337]
["bitfinex","BTCUSD",1717467831319,0.00286,69289.0,69288.0,1.86239337]
["bitfinex","BTCUSD",1717467831534,0.00286,69289.0,69288.0,1.91079337]
["bitfinex","BTCUSD",1717467835714,0.00286,69289.0,69288.0,1.9752889]
["bitfinex","BTCUSD",1717467835933,0.00286,69289.0,69288.0,1.91079337]
["bitfinex","BTCUSD",1717467836369,0.00286,69289.0,69288.0,1.97529135]
["bitfinex","BTCUSD",1717467837527,0.00286,69289.0,69288.0,1.91080054]
["bitfinex","BTCUSD",1717467839369,0.00286,69289.0,69288.0,1.5548723]
["bitfinex","BTCUSD",1717467839593,0.00286,69289.0,69288.0,1.21791019]
["bitfinex","BTCUSD",1717467839594,0.06326,69289.0,69288.0,1.21791019]
["bitfinex","BTCUSD",1717467841164,0.06326,69289.0,69288.0,1.26631019]
["bitfinex","BTCUSD",1717467841367,0.06326,69289.0,69288.0,1.30932355]
["bitfinex","BTCUSD",1717467841716,0.06326,69289.0,69288.0,1.26631019]
["bitfinex","BTCUSD",1717467841926,0.06326,69289.0,69288.0,1.30932355]
["bitfinex","BTCUSD",1717467843372,0.06326,69289.0,69288.0,1.30933962]
["bitfinex","BTCUSD",1717467844207,0.00286,69289.0,69288.0,1.2663155]
["bitfinex","BTCUSD",1717467844365,0.00286,69289.0,69288.0,1.42491549]
["bitfinex","BTCUSD",1717467844571,0.00286,69289.0,69288.0,1.50261549]
["bitfinex","BTCUSD",1717467844772,0.00286,69289.0,69288.0,1.50262282]
["bitfinex","BTCUSD",1717467844980,0.00286,69289.0,69288.0,1.88694518]
["bitfinex","BTCUSD",1717467846142,0.00286,69289.0,69288.0,1.82240899]
["bitfinex","BTCUSD",1717467847001,0.00286,69289.0,69288.0,1.53770899]
["bitfinex","BTCUSD",1717467847167,0.00286,69289.0,69288.0,1.67215724]
["bitfinex","BTCUSD",1717467847574,0.00286,69289.0,69288.0,1.58610899]
["bitfinex","BTCUSD",1717467847777,0.00286,69289.0,69288.0,1.67215724]
["bitfinex","BTCUSD",1717467847989,0.00286,69289.0,69288.0,1.58610899]
["bitfinex","BTCUSD",1717467848234,0.00286,69289.0,69288.0,1.67215724]
["bitfinex","BTCUSD",1717467848946,0.00286,69289.0,69288.0,1.90545569]
["bitfinex","BTCUSD",1717467849609,0.00286,69289.0,69288.0,1.81940744]
["bitfinex","BTCUSD",1717467850016,0.00286,69289.0,69288.0,1.92696776]
["bitfinex","BTCUSD",1717467850654,0.00286,69289.0,69288.0,1.81940744]
["bitfinex","BTCUSD",1717467851142,0.00286,69289.0,69288.0,2.33241887]
["bitfinex","BTCUSD",1717467851586,0.00017422,69295.0,69294.0,0.00519983]
["bitfinex","BTCUSD",1717467851792,0.00017422,69295.0,69294.0,1.21262806]
["bitfinex","BTCUSD",1717467852773,0.00017422,69295.0,69294.0,1.22662806]
["bitfinex","BTCUSD",1717467853176,0.00017422,69295.0,69294.0,1.38494006]
["bitfinex","BTCUSD",1717467853380,0.00017422,69295.0,69294.0,1.65984006]
["bitfinex","BTCUSD",1717467854508,0.00017422,69295.0,69294.0,1.64584006]
["bitfinex","BTCUSD",1717467855120,0.00017422,69295.0,69294.0,1.63184006]
["bitfinex","BTCUSD",1717467855310,0.00017422,69295.0,69294.0,1.64584006]
["bitfinex","BTCUSD",1717467855573,0.00017422,69295.0,69294.0,1.65984006]
["bitfinex","BTCUSD",1717467855796,0.00017422,69295.0,69294.0,1.64584006]
["bitfinex","BTCUSD",1717467856022,0.00017422,69295.0,69294.0,1.65129675]
["bitfinex","BTCUSD",1717467856898,0.00017422,69295.0,69294.0,1.63661656]
["bitfinex","BTCUSD",1717467858608,0.00017422,69295.0,69294.0,1.65357733]
["bitfinex","BTCUSD",1717467859520,0.00017422,69295.0,69294.0,1.76100149]
["bitfinex","BTCUSD",1717467860097,0.00017422,69295.0,69294.0,1.65357733]
["bitfinex","BTCUSD",1717467860718,0.00017422,69295.0,69294.0,1.71132333]
["bitfinex","BTCUSD",1717467861856,0.00103422,69295.0,69294.0,1.71132333]
["bitfinex","BTCUSD",1717467863071,0.00103422,69295.0,69294.0,1.81870571]
["bitfinex","BTCUSD",1717467863269,0.00103422,69295.0,69294.0,2.11802896]
["bitfinex","BTCUSD",1717467863783,0.00103422,69295.0,69294.0,2.01802896]
["bitfinex","BTCUSD",1717467864189,0.00103422,69295.0,69294.0,1.91064658]
["bitfinex","BTCUSD",1717467865051,0.00103422,69295.0,69294.0,2.04815055]
["bitfinex","BTCUSD",1717467865258,0.00103422,69295.0,69294.0,2.09655055]
["bitfinex","BTCUSD",1717467865632,0.00103422,69295.0,69294.0,2.01064658]
["bitfinex","BTCUSD",1717467866043,0.00103422,69295.0,69294.0,2.11802896]
["bitfinex","BTCUSD",1717467866241,0.00103422,69295.0,69294.0,2.01064658]
["bitfinex","BTCUSD",1717467867787,0.00103422,69295.0,69294.0,2.01064657]
["bitfinex","BTCUSD",1717467869081,0.00103422,69295.0,69294.0,2.09652999]
["bitfinex","BTCUSD",1717467869478,0.00103422,69295.0,69294.0,1.25652834]
["bitfinex","BTCUSD",1717467869674,0.00103422,69295.0,69294.0,2.00971532]
["bitfinex","BTCUSD",1717467869912,0.00103422,69295.0,69294.0,2.10971532]
["bitfinex","BTCUSD",1717467872196,0.00103422,69295.0,69294.0,2.19558321]
["bitfinex","BTCUSD",1717467873064,0.00103422,69295.0,69294.0,2.10971532]
["bitfinex","BTCUSD",1717467873346,0.00103422,69295.0,69294.0,2.17412333]
["bitfinex","BTCUSD",1717467873497,0.00103422,69295.0,69294.0,2.10971532]
["bitfinex","BTCUSD",1717467874632,0.00103422,69295.0,69294.0,2.19558321]
["bitfinex","BTCUSD",1717467875251,0.00103422,69295.0,69294.0,2.10971532]
["bitfinex","BTCUSD",1717467876520,0.00103422,69295.0,69294.0,1.96131532]
["bitfinex","BTCUSD",1717467876736,0.00103422,69295.0,69294.0,2.00971532]
["bitfinex","BTCUSD",1717467877575,0.00103422,69295.0,69294.0,2.10971532]
["bitfinex","BTCUSD",1717467878111,0.00103422,69295.0,69294.0,2.01059864]
["bitfinex","BTCUSD",1717467879035,0.00103422,69295.0,69294.0,1.96219864]
["bitfinex","BTCUSD",1717467879165,0.00103422,69295.0,69294.0,2.01059864]
["bitfinex","BTCUSD",1717467879768,0.00103422,69295.0,69294.0,2.07500617]
["bitfinex","BTCUSD",1717467880616,0.00103422,69295.0,69294.0,1.76993137]
["bitfinex","BTCUSD",1717467880819,0.00103422,69295.0,69294.0,1.66993137]
["bitfinex","BTCUSD",1717467881032,0.00103422,69295.0,69294.0,1.60552384]
["bitfinex","BTCUSD",1717467881232,0.00103422,69295.0,69294.0,1.44642384]
["bitfinex","BTCUSD",1717467882257,0.00103422,69295.0,69294.0,1.51083722]
["bitfinex","BTCUSD",1717467885289,0.00103422,69295.0,69294.0,1.81781162]
["bitfinex","BTCUSD",1717467885900,0.00103422,69295.0,69294.0,1.51083722]
["bitfinex","BTCUSD",1717467886527,0.12043422,69295.0,69294.0,1.06532522]
["bitfinex","BTCUSD",1717467886745,0.12043422,69295.0,69294.0,1.03451791]
["bitfinex","BTCUSD",1717467886939,0.12043422,69295.0,69294.0,0.94316584]
["bitfinex","BTCUSD",1717467887116,0.12043422,69295.0,69294.0,0.99156584]
["bitfinex","BTCUSD",1717467888406,0.12043422,69295.0,69294.0,0.97756584]
["bitfinex","BTCUSD",1717467888968,0.12043422,69295.0,69294.0,0.99156584]
["bitfinex","BTCUSD",1717467889657,0.12043422,69295.0,69294.0,0.94316584]
["bitfinex","BTCUSD",1717467889892,0.12043422,69295.0,69294.0,0.99156584]
["bitfinex","BTCUSD",1717467890341,0.12043422,69295.0,69294.0,0.69224259]
["bitfinex","BTCUSD",1717467890764,0.12043422,69295.0,69294.0,0.62688182]
["bitfinex","BTCUSD",1717467891199,0.13599756,69295.0,69294.0,0.62688182]
["bitfinex","BTCUSD",1717467892313,0.13599756,69295.0,69294.0,0.62695848]
["bitfinex","BTCUSD",1717467893841,0.13599756,69295.0,69294.0,0.62695911]
["bitfinex","BTCUSD",1717467897266,0.13599756,69295.0,69294.0,0.67535911]
["bitfinex","BTCUSD",1717467897464,0.13599756,69295.0,69294.0,0.67535629]
["bitfinex","BTCUSD",1717467899456,0.13599756,69295.0,69294.0,0.67535627]
["bitfinex","BTCUSD",1717467902112,0.01659756,69295.0,69294.0,0.67535627]
["bitfinex","BTCUSD",1717467902601,0.00103422,69295.0,69294.0,0.75545627]
["bitfinex","BTCUSD",1717467902817,0.00103422,69295.0,69294.0,0.67535627]
["bitfinex","BTCUSD",1717467903019,0.00103422,69295.0,69294.0,2.41975627]
["bitfinex","BTCUSD",1717467903152,0.00103422,69295.0,69294.0,2.71912461]
["bitfinex","BTCUSD",1717467903356,0.00103422,69295.0,69294.0,1.21912461]
["bitfinex","BTCUSD",1717467903755,0.00103422,69295.0,69294.0,1.21909955]
["bitfinex","BTCUSD",1717467905255,0.00103422,69295.0,69294.0,1.14425874]
["bitfinex","BTCUSD",1717467905454,0.00103422,69295.0,69294.0,1.21909952]
["bitfinex","BTCUSD",1717467906484,0.00103422,69295.0,69294.0,1.58127971]
["bitfinex","BTCUSD",1717467906722,0.00103422,69295.0,69294.0,1.68127971]
["bitfinex","BTCUSD",1717467906868,0.00103422,69295.0,69294.0,3.18127971]
["bitfinex","BTCUSD",1717467907063,0.00103422,69295.0,69294.0,3.43339602]
["bitfinex","BTCUSD",1717467907489,0.00103422,69295.0,69294.0,3.41939602]
["bitfinex","BTCUSD",1717467908122,0.00103422,69295.0,69294.0,3.43339602]
["bitfinex","BTCUSD",1717467908423,0.00103422,69295.0,69294.0,3.44745964]
["bitfinex","BTCUSD",1717467908623,0.00103422,69295.0,69294.0,3.55488012]
["bitfinex","BTCUSD",1717467909054,0.00103422,69295.0,69294.0,3.65488011]
["bitfinex","BTCUSD",1717467909454,0.00103422,69295.0,69294.0,3.54745963]
["bitfinex","BTCUSD",1717467909855,0.00103422,69295.0,69294.0,3.49905963]
["bitfinex","BTCUSD",1717467910027,0.00103422,69295.0,69294.0,3.54745963]
["bitfinex","BTCUSD",1717467910231,0.00103422,69295.0,69294.0,3.87241548]
["bitfinex","BTCUSD",1717467911447,0.00103422,69295.0,69294.0,3.98466368]
["bitfinex","BTCUSD",1717467911700,0.00103422,69295.0,69294.0,3.93625503]
["bitfinex","BTCUSD",1717467911848,0.00103422,69295.0,69294.0,3.98465503]
["bitfinex","BTCUSD",1717467912806,0.00103422,69295.0,69294.0,3.97988899]
["bitfinex","BTCUSD",1717467913350,0.00103422,69295.0,69294.0,3.99065125]
["bitfinex","BTCUSD",1717467913621,0.00103422,69295.0,69294.0,4.07988899]
["bitfinex","BTCUSD",1717467916219,0.00103422,69295.0,69294.0,4.09065105]
["bitfinex","BTCUSD",1717467917980,0.00103422,69295.0,69294.0,4.07665105]
["bitfinex","BTCUSD",1717467918182,0.00103422,69295.0,69294.0,4.0615693]
["bitfinex","BTCUSD",1717467918394,0.00103422,69295.0,69294.0,4.0755693]
["bitfinex","BTCUSD",1717467918567,0.00103422,69295.0,69294.0,4.0895693]
["bitfinex","BTCUSD",1717467918988,0.00103422,69295.0,69294.0,4.0788072]
["bitfinex","BTCUSD",1717467919799,0.00103422,69295.0,69294.0,4.3674322]
["bitfinex","BTCUSD",1717467922247,0.00103422,69295.0,69294.0,4.36721402]
["bitfinex","BTCUSD",1717467924254,0.00103422,69295.0,69294.0,4.36718071]
["bitfinex","BTCUSD",1717467926124,0.00103422,69295.0,69294.0,3.99302679]
["bitfinex","BTCUSD",1717467926273,0.00103422,69295.0,69294.0,4.3671807]
["bitfinex","BTCUSD",1717467926886,0.00103422,69295.0,69294.0,4.2671807]
["bitfinex","BTCUSD",1717467927279,0.00103422,69295.0,69294.0,3.9279557]
["bitfinex","BTCUSD",1717467927482,0.00103422,69295.0,69294.0,3.9763557]
["bitfinex","BTCUSD",1717467927705,0.00103422,69295.0,69294.0,4.3649807]
["bitfinex","BTCUSD",1717467928141,0.1,69298.0,69297.0,1.09140583]
["bitfinex","BTCUSD",1717467928348,0.1,69298.0,69297.0,2.79359026]
["bitfinex","BTCUSD",1717467928725,0.1,69298.0,69297.0,4.29359026]
["bitfinex","BTCUSD",1717467929313,0.1,69298.0,69297.0,4.30759026]
["bitfinex","BTCUSD",1717467930162,0.1,69298.0,69297.0,4.23244818]
["bitfinex","BTCUSD",1717467930298,0.1,69298.0,69297.0,4.22168372]
["bitfinex","BTCUSD",1717467930956,0.1,69298.0,69297.0,4.23568372]
["bitfinex","BTCUSD",1717467931172,0.10086,69298.0,69297.0,4.23568372]
["bitfinex","BTCUSD",1717467932412,0.10086,69298.0,69297.0,4.52429572]
["bitfinex","BTCUSD",1717467933032,0.10086,69298.0,69297.0,4.50961553]
["bitfinex","BTCUSD",1717467933209,0.07297158,69298.0,69297.0,4.50961553]
["bitfinex","BTCUSD",1717467934070,1e-08,69299.0,69298.0,1.02161183]
["bitfinex","BTCUSD",1717467934290,1e-08,69299.0,69298.0,2.34070953]
["bitfinex","BTCUSD",1717467934605,1e-08,69299.0,69298.0,3.84070953]
["bitfinex","BTCUSD",1717467935239,1e-08,69299.0,69298.0,3.85470953]
["bitfinex","BTCUSD",1717467935436,1e-08,69299.0,69298.0,3.43440503]
["bitfinex","BTCUSD",1717467935795,1e-08,69299.0,69298.0,3.88333538]
["bitfinex","BTCUSD",1717467936590,1e-08,69299.0,69298.0,3.80851393]
["bitfinex","BTCUSD",1717467936923,1e-08,69299.0,69298.0,3.88333571]
["bitfinex","BTCUSD",1717467938158,1e-08,69299.0,69298.0,3.58027697]
["bitfinex","BTCUSD",1717467938375,1e-08,69299.0,69298.0,3.86699345]
["bitfinex","BTCUSD",1717467938858,1e-08,69299.0,69298.0,3.91539345]
["bitfinex","BTCUSD",1717467939549,1e-08,69299.0,69298.0,3.90071326]
["bitfinex","BTCUSD",1717467939758,1e-08,69299.0,69298.0,3.90053512]
["bitfinex","BTCUSD",1717467940710,1e-08,69299.0,69298.0,3.90053511]
["bitfinex","BTCUSD",1717467941164,0.00859,69302.0,69298.0,3.90053511]
["bitfinex","BTCUSD",1717467941165,0.00409261,69302.0,69301.0,0.50139783]
["bitfinex","BTCUSD",1717467941353,0.00409261,69302.0,69301.0,2.05659169]
["bitfinex","BTCUSD",1717467941507,0.00409261,69302.0,69301.0,1.95659169]
["bitfinex","BTCUSD",1717467941712,0.00409261,69302.0,69301.0,1.7366115]
["bitfinex","BTCUSD",1717467941918,0.06449261,69302.0,69301.0,1.64008344]
["bitfinex","BTCUSD",1717467942316,0.06449261,69302.0,69301.0,1.42117727]
["bitfinex","BTCUSD",1717467942528,0.06449261,69302.0,69301.0,1.37078277]
["bitfinex","BTCUSD",1717467942723,0.06449261,69302.0,69301.0,1.37081608]
["bitfinex","BTCUSD",1717467943560,0.06449261,69302.0,69301.0,1.39381608]
["bitfinex","BTCUSD",1717467944285,0.06449261,69302.0,69301.0,1.39381752]
["bitfinex","BTCUSD",1717467945249,0.06449261,69302.0,69301.0,2.95821459]
["bitfinex","BTCUSD",1717467945808,0.06449261,69302.0,69301.0,2.90981459]
["bitfinex","BTCUSD",1717467945978,0.06449261,69302.0,69301.0,2.95821459]
["bitfinex","BTCUSD",1717467946391,0.00409261,69302.0,69301.0,2.95821459]
["bitfinex","BTCUSD",1717467947351,0.00409261,69302.0,69301.0,2.90981459]
["bitfinex","BTCUSD",1717467947560,0.00409261,69302.0,69301.0,2.95821459]
["bitfinex","BTCUSD",1717467947774,0.00409261,69302.0,69301.0,3.3296321]
["bitfinex","BTCUSD",1717467948410,0.00409261,69302.0,69301.0,3.26523503]
["bitfinex","BTCUSD",1717467948970,0.00409261,69302.0,69301.0,3.42913503]
["bitfinex","BTCUSD",1717467949164,0.00409261,69302.0,69301.0,3.5286885]
["bitfinex","BTCUSD",1717467950219,0.00409261,69302.0,69301.0,3.51460587]
["bitfinex","BTCUSD",1717467950569,0.00391893,69302.0,69301.0,3.51461272]
["bitfinex","BTCUSD",1717467950795,0.00391893,69302.0,69301.0,3.61461272]
["bitfinex","BTCUSD",1717467950997,0.00391893,69302.0,69301.0,3.51461272]
["bitfinex","BTCUSD",1717467951213,0.00391893,69302.0,69301.0,3.37121272]
["bitfinex","BTCUSD",1717467951380,0.00391893,69302.0,69301.0,3.60991272]
["bitfinex","BTCUSD",1717467951582,0.00391893,69302.0,69301.0,3.70991272]
["bitfinex","BTCUSD",1717467951989,0.00391893,69302.0,69301.0,3.62399535]
["bitfinex","BTCUSD",1717467952390,0.00391893,69302.0,69301.0,3.73139206]
["bitfinex","BTCUSD",1717467953197,0.00391893,69302.0,69301.0,3.6421511]
["bitfinex","BTCUSD",1717467953632,0.00391893,69302.0,69301.0,3.4034511]
["bitfinex","BTCUSD",1717467953830,0.00391893,69302.0,69301.0,3.42103089]
["bitfinex","BTCUSD",1717467954032,0.00391893,69302.0,69301.0,3.41027185]
["bitfinex","BTCUSD",1717467954263,0.00391893,69302.0,69301.0,3.42103089]
["bitfinex","BTCUSD",1717467954703,0.00391893,69302.0,69301.0,3.33544322]
["bitfinex","BTCUSD",1717467954895,0.00391893,69302.0,69301.0,3.42102817]
["bitfinex","BTCUSD",1717467955673,0.00391893,69302.0,69301.0,3.42017293]
["bitfinex","BTCUSD",1717467956121,0.00391893,69302.0,69301.0,3.52017293]
["bitfinex","BTCUSD",1717467956597,0.00391893,69302.0,69301.0,3.42017293]
["bitfinex","BTCUSD",1717467957155,0.00391893,69302.0,69301.0,3.42016568]
["bitfinex","BTCUSD",1717467957355,0.00391893,69302.0,69301.0,3.52016568]
["bitfinex","BTCUSD",1717467958242,0.00391893,69302.0,69301.0,3.41273417]
["bitfinex","BTCUSD",1717467958458,0.00391893,69302.0,69301.0,3.26433417]
["bitfinex","BTCUSD",1717467958703,0.00391893,69302.0,69301.0,3.31273417]
["bitfinex","BTCUSD",1717467959986,0.00391893,69302.0,69301.0,3.40197639]
["bitfinex","BTCUSD",1717467960494,0.00391893,69302.0,69301.0,3.30197639]
["bitfinex","BTCUSD",1717467961529,0.00391893,69302.0,69301.0,3.40197639]
["bitfinex","BTCUSD",1717467961738,0.00391893,69302.0,69301.0,3.11139545]
["bitfinex","BTCUSD",1717467961896,0.00391893,69302.0,69301.0,3.40030768]
["bitfinex","BTCUSD",1717467962106,0.00391893,69302.0,69301.0,3.30030768]
["bitfinex","BTCUSD",1717467963643,0.00391893,69302.0,69301.0,3.30030767]
["bitfinex","BTCUSD",1717467964611,0.00391893,69302.0,69301.0,3.31069503]
["bitfinex","BTCUSD",1717467964840,0.00391893,69302.0,69301.0,3.60071379]
["bitfinex","BTCUSD",1717467966297,0.00391893,69302.0,69301.0,3.70071379]
["bitfinex","BTCUSD",1717467967157,0.00391893,69302.0,69301.0,3.60071379]
["bitfinex","BTCUSD",1717467968128,0.00391893,69302.0,69301.0,3.70071379]
["bitfinex","BTCUSD",1717467968325,0.00391893,69302.0,69301.0,3.60071379]
["bitfinex","BTCUSD",1717467969009,0.00391893,69302.0,69301.0,3.55231379]
["bitfinex","BTCUSD",1717467969345,0.00391893,69302.0,69301.0,3.60071379]
["bitfinex","BTCUSD",1717467969564,0.00391893,69302.0,69301.0,3.70071379]
["bitfinex","BTCUSD",1717467969970,0.00391893,69302.0,69301.0,3.60071379]
["bitfinex","BTCUSD",1717467970831,0.00391893,69302.0,69301.0,3.86061379]
["bitfinex","BTCUSD",1717467972125,0.00391893,69302.0,69301.0,3.93991379]
["bitfinex","BTCUSD",1717467972335,0.00391893,69302.0,69301.0,3.64054545]
["bitfinex","BTCUSD",1717467972552,0.00391893,69302.0,69301.0,3.93984278]
["bitfinex","BTCUSD",1717467974587,0.00391893,69302.0,69301.0,4.26484278]
["bitfinex","BTCUSD",1717467976022,0.00391893,69302.0,69301.0,4.16484278]
["bitfinex","BTCUSD",1717467976439,0.00391893,69302.0,69301.0,3.49140734]
["bitfinex","BTCUSD",1717467976606,0.00391893,69302.0,69301.0,4.16330816]
["bitfinex","BTCUSD",1717467977212,0.00391893,69302.0,69301.0,4.26330816]
["bitfinex","BTCUSD",1717467977390,0.00391893,69302.0,69301.0,4.26253718]
["bitfinex","BTCUSD",1717467977810,0.00391893,69302.0,69301.0,4.16253718]
["bitfinex","BTCUSD",1717467977983,0.00391893,69302.0,69301.0,4.26253718]
["bitfinex","BTCUSD",1717467978922,0.00391893,69302.0,69301.0,4.16253718]
["bitfinex","BTCUSD",1717467979139,0.00391893,69302.0,69301.0,4.16286207]
["bitfinex","BTCUSD",1717467979349,0.00391893,69302.0,69301.0,4.26286207]
["bitfinex","BTCUSD",1717467981518,0.00391893,69302.0,69301.0,4.26283323]
["bitfinex","BTCUSD",1717467982335,0.00391893,69302.0,69301.0,4.0396094]
["bitfinex","BTCUSD",1717467982541,0.00391893,69302.0,69301.0,4.16283343]
["bitfinex","BTCUSD",1717467982752,0.00391893,69302.0,69301.0,4.45392943]
["bitfinex","BTCUSD",1717467982970,0.00391893,69302.0,69301.0,4.55392943]
["bitfinex","BTCUSD",1717467983202,0.00391893,69302.0,69301.0,4.45392943]
["bitfinex","BTCUSD",1717467983622,0.00391893,69302.0,69301.0,4.55392943]
["bitfinex","BTCUSD",1717467983831,0.00391893,69302.0,69301.0,4.45392943]
["bitfinex","BTCUSD",1717467984589,0.00374526,69302.0,69301.0,4.55392943]
["bitfinex","BTCUSD",1717467986672,0.002,69309.0,69308.0,0.93925586]
["bitfinex","BTCUSD",1717467986878,0.002,69309.0,69308.0,2.99180964]
["bitfinex","BTCUSD",1717467987081,0.002,69309.0,69308.0,3.27903883]
["bitfinex","BTCUSD",1717467987488,0.002,69309.0,69308.0,3.33676983]
["bitfinex","BTCUSD",1717467988511,0.0729154,69324.0,69322.0,0.00519983]
["bitfinex","BTCUSD",1717467988701,0.0729154,69324.0,69322.0,0.98420671]
["bitfinex","BTCUSD",1717467988913,0.01567363,69323.0,69322.0,0.98420671]
["bitfinex","BTCUSD",1717467989084,0.00018,69323.0,69322.0,2.52719058]
["bitfinex","BTCUSD",1717467989266,0.00018,69323.0,69322.0,2.4842067]
["bitfinex","BTCUSD",1717467989743,0.00018,69323.0,69322.0,2.7881986]
["bitfinex","BTCUSD",1717467990953,0.00018,69323.0,69322.0,2.7951986]
["bitfinex","BTCUSD",1717467991927,0.00018,69323.0,69322.0,2.78051841]
["bitfinex","BTCUSD",1717467992379,0.06058,69323.0,69322.0,2.78051841]
["bitfinex","BTCUSD",1717467992601,0.06058,69323.0,69322.0,2.78171267]
["bitfinex","BTCUSD",1717467993663,0.06058,69323.0,69322.0,2.48241534]
["bitfinex","BTCUSD",1717467993882,0.06058,69323.0,69322.0,2.62666934]
["bitfinex","BTCUSD",1717467994111,0.06058,69323.0,69322.0,2.57826934]
["bitfinex","BTCUSD",1717467994327,0.06058,69323.0,69322.0,2.62666934]
["bitfinex","BTCUSD",1717467995186,0.06058,69323.0,69322.0,2.62666933]
["bitfinex","BTCUSD",1717467997851,0.11958,69323.0,69322.0,0.68635335]
["bitfinex","BTCUSD",1717467998066,0.11958,69323.0,69322.0,0.83596937]
["bitfinex","BTCUSD",1717467999391,0.12044,69323.0,69322.0,0.83596937]
["bitfinex","BTCUSD",1717468000322,0.12044,69323.0,69322.0,0.53672045]
["bitfinex","BTCUSD",1717468000522,0.13608802,69323.0,69322.0,0.53672045]
["bitfinex","BTCUSD",1717468002056,0.28034002,69323.0,69322.0,0.53672045]
["bitfinex","BTCUSD",1717468008487,0.32874002,69323.0,69322.0,0.38732866]
["bitfinex","BTCUSD",1717468010564,0.28034002,69323.0,69322.0,0.38732866]
["bitfinex","BTCUSD",1717468010764,0.32874002,69323.0,69322.0,0.16289197]
["bitfinex","BTCUSD",1717468011607,0.32874002,69323.0,69322.0,0.15689197]
["bitfinex","BTCUSD",1717468012053,0.61724402,69323.0,69322.0,0.15689197]
["bitfinex","BTCUSD",1717468012252,0.61724402,69323.0,69322.0,0.14992976]
["bitfinex","BTCUSD",1717468012456,0.61824402,69323.0,69322.0,0.14992976]
["bitfinex","BTCUSD",1717468013064,0.90674802,69323.0,69322.0,0.14992976]
["bitfinex","BTCUSD",1717468013807,0.90574802,69323.0,69322.0,0.14992976]
["bitfinex","BTCUSD",1717468014254,0.90774802,69323.0,69322.0,0.14992976]
["bitfinex","BTCUSD",1717468014455,0.90774802,69323.0,69322.0,0.15092976]
["bitfinex","BTCUSD",1717468016382,0.85934802,69323.0,69322.0,0.15092976]
["bitfinex","BTCUSD",1717468016580,0.90774802,69323.0,69322.0,0.15092976]
["bitfinex","BTCUSD",1717468016967,0.90774802,69323.0,69322.0,0.00126751]
["bitfinex","BTCUSD",1717468018495,0.288504,69323.0,69322.0,0.00126751]
["bitfinex","BTCUSD",1717468018693,0.30409515,69323.0,69322.0,0.00126751]
["bitfinex","BTCUSD",1717468019102,0.35249515,69323.0,69322.0,0.00126751]
["bitfinex","BTCUSD",1717468019950,0.78525115,69323.0,69322.0,0.00126751]
["bitfinex","BTCUSD",1717468027693,0.73685115,69323.0,69322.0,0.00126751]
["bitfinex","BTCUSD",1717468027896,0.78525115,69323.0,69322.0,0.00126751]
["bitfinex","BTCUSD",1717468033966,0.78525115,69323.0,69322.0,0.00221351]
["bitfinex","BTCUSD",1717468038661,0.80242706,69323.0,69322.0,0.00221351]
["bitfinex","BTCUSD",1717468044851,1.14187313,69323.0,69322.0,0.00221351]
["bitfinex","BTCUSD",1717468045062,1.26703419,69323.0,69322.0,0.00221351]
["bitfinex","BTCUSD",1717468045276,1.21939639,69323.0,69322.0,0.00221351]
["bitfinex","BTCUSD",1717468045474,1.30573815,69323.0,69322.0,0.00221351]
["bitfinex","BTCUSD",1717468046810,1.30573815,69323.0,69322.0,0.00121351]
["bitfinex","BTCUSD",1717468047224,1.30573815,69323.0,69322.0,0.00221351]
["bitfinex","BTCUSD",1717468047665,1.31073815,69323.0,69322.0,0.00321351]
["bitfinex","BTCUSD",1717468047889,1.31073815,69323.0,69322.0,0.00421351]
["bitfinex","BTCUSD",1717468047890,1.24597972,69323.0,69322.0,0.00421351]
["bitfinex","BTCUSD",1717468048096,1.24097972,69323.0,69322.0,0.00321351]
["bitfinex","BTCUSD",1717468048539,1.24597972,69323.0,69322.0,0.00421351]
["bitfinex","BTCUSD",1717468048721,1.22439639,69323.0,69322.0,0.00421351]
["bitfinex","BTCUSD",1717468049399,1.24597972,69323.0,69322.0,0.00421351]
["bitfinex","BTCUSD",1717468049607,1.22371957,69323.0,69322.0,0.00421351]
["bitfinex","BTCUSD",1717468050243,0.09502714,69315.0,69301.0,0.02248094]
["bitfinex","BTCUSD",1717468050475,0.09502714,69315.0,69301.0,0.16812619]
["bitfinex","BTCUSD",1717468050476,0.192695,69302.0,69301.0,0.16812619]
["bitfinex","BTCUSD",1717468050884,0.192695,69302.0,69301.0,0.25132619]
["bitfinex","BTCUSD",1717468050885,0.49451375,69302.0,69301.0,0.25132619]
["bitfinex","BTCUSD",1717468051511,0.49451375,69302.0,69301.0,0.25232619]
["bitfinex","BTCUSD",1717468051786,0.49451375,69302.0,69301.0,0.25332619]
["bitfinex","BTCUSD",1717468052184,0.49451375,69302.0,69301.0,0.25232619]
["bitfinex","BTCUSD",1717468055433,0.49451375,69302.0,69301.0,0.237646]
["bitfinex","BTCUSD",1717468055671,0.49451375,69302.0,69301.0,0.001946]
["bitfinex","BTCUSD",1717468057848,0.51180299,69302.0,69301.0,0.001946]
["bitfinex","BTCUSD",1717468059019,0.51162938,69302.0,69301.0,0.001946]
["bitfinex","BTCUSD",1717468060504,0.51162938,69302.0,69301.0,0.000946]
["bitfinex","BTCUSD",1717468060941,0.51462938,69302.0,69301.0,0.000946]
["bitfinex","BTCUSD",1717468061224,0.51794593,69302.0,69301.0,0.000946]
["bitfinex","BTCUSD",1717468061746,0.51994593,69302.0,69301.0,0.000946]
["bitfinex","BTCUSD",1717468067011,0.80853693,69302.0,69301.0,0.000946]
["bitfinex","BTCUSD",1717468067772,0.76013693,69302.0,69301.0,0.000946]
["bitfinex","BTCUSD",1717468067977,0.80853693,69302.0,69301.0,0.000946]
["bitfinex","BTCUSD",1717468070478,0.80853693,69302.0,69301.0,0.081446]
["bitfinex","BTCUSD",1717468073877,0.80853693,69302.0,69301.0,0.000946]
["bitfinex","BTCUSD",1717468078344,0.81271271,69302.0,69301.0,0.000946]
["bitfinex","BTCUSD",1717468084197,0.81271271,69302.0,69301.0,0.155846]
["bitfinex","BTCUSD",1717468085062,0.81271271,69302.0,69301.0,0.165846]
["bitfinex","BTCUSD",1717468089304,0.81271271,69302.0,69301.0,0.010946]
["bitfinex","BTCUSD",1717468093361,0.85587382,69302.0,69301.0,0.010946]
["bitfinex","BTCUSD",1717468094262,0.81271271,69302.0,69301.0,0.010946]
["bitfinex","BTCUSD",1717468094967,0.93802773,69302.0,69301.0,0.010946]
["bitfinex","BTCUSD",1717468095199,0.87760048,69302.0,69301.0,0.010946]
["bitfinex","BTCUSD",1717468095642,0.87314066,69302.0,69301.0,0.010946]
["bitfinex","BTCUSD",1717468096166,0.97563627,69302.0,69301.0,0.010946]
["bitfinex","BTCUSD",1717468097710,0.88911924,69302.0,69301.0,0.010946]
["bitfinex","BTCUSD",1717468098114,0.97569771,69302.0,69301.0,0.010946]
["bitfinex","BTCUSD",1717468098316,0.88911924,69302.0,69301.0,0.010946]
["bitfinex","BTCUSD",1717468100360,0.82869129,69302.0,69301.0,0.010946]
["bitfinex","BTCUSD",1717468100590,0.88911797,69302.0,69301.0,0.010946]
["bitfinex","BTCUSD",1717468100954,0.88997797,69302.0,69301.0,0.010946]
["bitfinex","BTCUSD",1717468101163,0.99812426,69302.0,69301.0,0.010946]
["bitfinex","BTCUSD",1717468101362,0.82955129,69302.0,69301.0,0.010946]
["bitfinex","BTCUSD",1717468102449,0.83476831,69302.0,69301.0,0.010946]
["bitfinex","BTCUSD",1717468104990,0.83469486,69302.0,69301.0,0.010946]
["bitfinex","BTCUSD",1717468106762,0.94284115,69302.0,69301.0,0.010946]
["bitfinex","BTCUSD",1717468107299,1.00326722,69302.0,69301.0,0.010946]
["bitfinex","BTCUSD",1717468107517,0.94284115,69302.0,69301.0,0.010946]
["bitfinex","BTCUSD",1717468107953,0.83469486,69302.0,69301.0,0.010946]
["bitfinex","BTCUSD",1717468108811,0.83470096,69302.0,69301.0,0.010946]
["bitfinex","BTCUSD",1717468115754,0.78630096,69302.0,69301.0,0.010946]
["bitfinex","BTCUSD",1717468115931,0.83470096,69302.0,69301.0,0.010946]
["bitfinex","BTCUSD",1717468120080,0.83470008,69302.0,69301.0,0.010946]
["bitfinex","BTCUSD",1717468123872,0.89512758,69302.0,69301.0,0.010946]
["bitfinex","BTCUSD",1717468124065,1.0033777,69302.0,69301.0,0.010946]
["bitfinex","BTCUSD",1717468124275,0.89512758,69302.0,69301.0,0.010946]
["bitfinex","BTCUSD",1717468124483,1.0033777,69302.0,69301.0,0.010946]
["bitfinex","BTCUSD",1717468126005,0.83470068,69302.0,69301.0,0.010946]
["bitfinex","BTCUSD",1717468127538,0.89512895,69302.0,69301.0,0.010946]
["bitfinex","BTCUSD",1717468133177,0.87914455,69302.0,69301.0,0.010946]
["bitfinex","BTCUSD",1717468133337,0.89513049,69302.0,69301.0,0.010946]
["bitfinex","BTCUSD",1717468135683,0.87914455,69302.0,69301.0,0.010946]
["bitfinex","BTCUSD",1717468135832,0.89513202,69302.0,69301.0,0.010946]
["bitfinex","BTCUSD",1717468137402,1.00340699,69302.0,69301.0,0.010946]
["bitfinex","BTCUSD",1717468140493,0.83470375,69302.0,69301.0,0.010946]
["bitfinex","BTCUSD",1717468140861,0.92133195,69302.0,69301.0,0.010946]
["bitfinex","BTCUSD",1717468141670,0.92133195,69302.0,69301.0,0.243446]
["bitfinex","BTCUSD",1717468141671,0.87293195,69302.0,69301.0,0.243446]
["bitfinex","BTCUSD",1717468141917,0.83470375,69302.0,69301.0,0.243446]
["bitfinex","BTCUSD",1717468142120,0.6327387,69302.0,69301.0,0.243446]
["bitfinex","BTCUSD",1717468142326,0.19183251,69302.0,69301.0,0.3270625]
["bitfinex","BTCUSD",1717468142526,0.17584504,69302.0,69301.0,0.3270625]
["bitfinex","BTCUSD",1717468142751,0.17584504,69302.0,69301.0,0.3486171]
["bitfinex","BTCUSD",1717468142953,0.17584504,69302.0,69301.0,0.3270625]
["bitfinex","BTCUSD",1717468143108,0.2359902,69308.0,69307.0,0.31114364]
["bitfinex","BTCUSD",1717468143308,0.192683,69308.0,69307.0,0.31091667]
["bitfinex","BTCUSD",1717468143715,0.192683,69308.0,69307.0,0.2325]
["bitfinex","BTCUSD",1717468144318,0.192683,69308.0,69307.0,0.31091667]
["bitfinex","BTCUSD",1717468144520,0.192683,69308.0,69307.0,0.25504232]
["bitfinex","BTCUSD",1717468144713,0.192683,69308.0,69307.0,0.2335]
["bitfinex","BTCUSD",1717468144900,0.192683,69308.0,69307.0,0.2325]
["bitfinex","BTCUSD",1717468145577,0.192683,69308.0,69307.0,0.2335]
["bitfinex","BTCUSD",1717468146613,0.192683,69308.0,69307.0,0.2345]
["bitfinex","BTCUSD",1717468150487,0.192683,69308.0,69307.0,0.38419225]
["bitfinex","BTCUSD",1717468150692,0.21652214,69308.0,69307.0,0.38419225]
["bitfinex","BTCUSD",1717468151774,0.21652214,69308.0,69307.0,0.2345]
["bitfinex","BTCUSD",1717468151977,0.21652214,69308.0,69307.0,0.38419301]
["bitfinex","BTCUSD",1717468153354,0.16812214,69308.0,69307.0,0.38419301]
["bitfinex","BTCUSD",1717468153559,0.21652214,69308.0,69307.0,0.38419301]
["bitfinex","BTCUSD",1717468154198,0.21652214,69308.0,69307.0,0.38419234]
["bitfinex","BTCUSD",1717468156218,0.21652214,69308.0,69307.0,0.15169234]
["bitfinex","BTCUSD",1717468156219,0.50508814,69308.0,69307.0,0.15169234]
["bitfinex","BTCUSD",1717468159355,1.24511043,69308.0,69307.0,0.15169234]
["bitfinex","BTCUSD",1717468159553,1.36671555,69308.0,69307.0,0.15169234]
["bitfinex","BTCUSD",1717468159759,1.36671555,69308.0,69307.0,0.002]
["bitfinex","BTCUSD",1717468159760,1.30190021,69308.0,69307.0,0.002]
["bitfinex","BTCUSD",1717468159967,1.36671792,69308.0,69307.0,0.002]
["bitfinex","BTCUSD",1717468160165,1.36671792,69308.0,69307.0,0.001]
["bitfinex","BTCUSD",1717468160600,1.36671792,69308.0,69307.0,0.002]
["bitfinex","BTCUSD",1717468160601,1.31190021,69308.0,69307.0,0.002]
["bitfinex","BTCUSD",1717468161057,1.30190021,69308.0,69307.0,0.001]
["bitfinex","BTCUSD",1717468161258,0.432886,69302.0,69301.0,0.010946]
["bitfinex","BTCUSD",1717468161501,0.481286,69302.0,69301.0,0.16066591]
["bitfinex","BTCUSD",1717468161648,0.50508524,69302.0,69301.0,0.16066591]
["bitfinex","BTCUSD",1717468162927,0.79767624,69302.0,69301.0,0.16066591]
["bitfinex","BTCUSD",1717468163135,0.90067624,69302.0,69301.0,0.16066591]
["bitfinex","BTCUSD",1717468163559,0.94388936,69302.0,69301.0,0.010946]
["bitfinex","BTCUSD",1717468163967,0.60689836,69302.0,69301.0,0.010946]
["bitfinex","BTCUSD",1717468164180,0.65529836,69302.0,69301.0,0.010946]
["bitfinex","BTCUSD",1717468164535,0.61208524,69302.0,69301.0,0.16067323]
["bitfinex","BTCUSD",1717468170076,0.61208524,69302.0,69301.0,0.010946]
["bitfinex","BTCUSD",1717468170275,0.61208524,69302.0,69301.0,0.16066905]
["bitfinex","BTCUSD",1717468171232,0.56368524,69302.0,69301.0,0.16066905]
["bitfinex","BTCUSD",1717468171654,0.61208524,69302.0,69301.0,0.16066905]
["bitfinex","BTCUSD",1717468172264,0.56368524,69302.0,69301.0,0.16066905]
["bitfinex","BTCUSD",1717468172511,0.61208524,69302.0,69301.0,0.16066905]
["bitfinex","BTCUSD",1717468174728,0.56368524,69302.0,69301.0,0.16066905]
["bitfinex","BTCUSD",1717468174929,0.61208524,69302.0,69301.0,0.16066905]
["bitfinex","BTCUSD",1717468176455,0.91825495,69302.0,69301.0,0.16066905]
["bitfinex","BTCUSD",1717468177002,0.91825495,69302.0,69301.0,0.010946]
["bitfinex","BTCUSD",1717468178119,0.91825495,69302.0,69301.0,0.16066708]
["bitfinex","BTCUSD",1717468181074,0.96146886,69302.0,69301.0,0.010946]
["bitfinex","BTCUSD",1717468181437,0.91825495,69302.0,69301.0,0.010946]
["bitfinex","BTCUSD",1717468181656,0.96146886,69302.0,69301.0,0.010946]
["bitfinex","BTCUSD",1717468183847,0.91825495,69302.0,69301.0,0.010946]
["bitfinex","BTCUSD",1717468184250,0.96146518,69302.0,69301.0,0.010946]
["bitfinex","BTCUSD",1717468186512,0.91825495,69302.0,69301.0,0.010946]
["bitfinex","BTCUSD",1717468189963,0.96146518,69302.0,69301.0,0.010946]
["bitfinex","BTCUSD",1717468190563,0.91825495,69302.0,69301.0,0.010946]
["bitfinex","BTCUSD",1717468194306,0.9786978,69302.0,69301.0,0.010946]
["bitfinex","BTCUSD",1717468194508,1.02190803,69302.0,69301.0,0.010946]
["bitfinex","BTCUSD",1717468194914,0.9786978,69302.0,69301.0,0.010946]
["bitfinex","BTCUSD",1717468195276,1.02190803,69302.0,69301.0,0.010946]
["bitfinex","BTCUSD",1717468196470,1.1501978,69302.0,69301.0,0.010946]
["bitfinex","BTCUSD",1717468197313,1.29461673,69302.0,69301.0,0.010946]
["bitfinex","BTCUSD",1717468197728,1.35946233,69302.0,69301.0,0.010946]
["bitfinex","BTCUSD",1717468199127,1.35947773,69302.0,69301.0,0.010946]
["bitfinex","BTCUSD",1717468199416,1.29461673,69302.0,69301.0,0.010946]
["bitfinex","BTCUSD",1717468200761,1.29547673,69302.0,69301.0,0.010946]
["bitfinex","BTCUSD",1717468200941,1.38195806,69302.0,69301.0,0.010946]
["bitfinex","BTCUSD",1717468201297,1.61565953,69302.0,69301.0,0.010946]
["bitfinex","BTCUSD",1717468201507,1.6983782,69302.0,69301.0,0.010946]
["bitfinex","BTCUSD",1717468201717,1.6983782,69302.0,69293.0,0.1628]
["bitfinex","BTCUSD",1717468201718,0.721562,69294.0,69293.0,0.1628]
["bitfinex","BTCUSD",1717468201945,0.83040485,69294.0,69293.0,0.1628]
["bitfinex","BTCUSD",1717468202169,0.93485265,69294.0,69293.0,0.1628]
["bitfinex","BTCUSD",1717468202380,0.821562,69294.0,69293.0,0.1628]
["bitfinex","BTCUSD",1717468202594,0.86991356,69294.0,69293.0,0.1628]
["bitfinex","BTCUSD",1717468204017,0.86991356,69294.0,69293.0,0.1638]
["bitfinex","BTCUSD",1717468204018,0.87691356,69294.0,69293.0,0.1638]
["bitfinex","BTCUSD",1717468204706,0.88191356,69294.0,69293.0,0.1638]
["bitfinex","BTCUSD",1717468205175,0.96844384,69294.0,69293.0,0.1638]
["bitfinex","BTCUSD",1717468205414,0.96844866,69294.0,69293.0,0.1638]
["bitfinex","BTCUSD",1717468205685,0.88191356,69294.0,69293.0,0.001]
["bitfinex","BTCUSD",1717468205980,0.94235623,69294.0,69293.0,0.001]
["bitfinex","BTCUSD",1717468206242,0.88191356,69294.0,69293.0,0.001]
["bitfinex","BTCUSD",1717468207274,0.96844174,69294.0,69293.0,0.001]
["bitfinex","BTCUSD",1717468207522,0.96844174,69294.0,69293.0,0.2427]
["bitfinex","BTCUSD",1717468208439,0.88191356,69294.0,69293.0,0.2427]
["bitfinex","BTCUSD",1717468208638,0.92517137,69294.0,69293.0,0.2427]
["bitfinex","BTCUSD",1717468208946,0.88191356,69294.0,69293.0,0.2427]
["bitfinex","BTCUSD",1717468212682,0.89900698,69294.0,69293.0,0.2427]
["bitfinex","BTCUSD",1717468215365,0.85060698,69294.0,69293.0,0.2427]
["bitfinex","BTCUSD",1717468215595,0.89900698,69294.0,69293.0,0.2427]
["bitfinex","BTCUSD",1717468216296,0.85060698,69294.0,69293.0,0.2423]
["bitfinex","BTCUSD",1717468216593,0.89900698,69294.0,69293.0,0.2423]
["bitfinex","BTCUSD",1717468217845,0.92286616,69294.0,69293.0,0.2423]
["bitfinex","BTCUSD",1717468218571,0.96612397,69294.0,69293.0,0.2423]
["bitfinex","BTCUSD",1717468218787,0.96612397,69294.0,69293.0,0.001]
["bitfinex","BTCUSD",1717468219003,0.92286616,69294.0,69293.0,0.001]
["bitfinex","BTCUSD",1717468219540,0.96612762,69294.0,69293.0,0.001]
["bitfinex","BTCUSD",1717468219791,0.92286616,69294.0,69293.0,0.001]
["bitfinex","BTCUSD",1717468221655,0.96612858,69294.0,69293.0,0.001]
["bitfinex","BTCUSD",1717468221868,0.92286616,69294.0,69293.0,0.001]
["bitfinex","BTCUSD",1717468224145,0.98776275,69294.0,69293.0,0.001]
["bitfinex","BTCUSD",1717468225487,0.98776422,69294.0,69293.0,0.001]
["bitfinex","BTCUSD",1717468226132,1.39861029,69294.0,69293.0,0.001]
["bitfinex","BTCUSD",1717468226385,1.33371223,69294.0,69293.0,0.001]
["bitfinex","BTCUSD",1717468226596,1.79094358,69294.0,69293.0,0.001]
["bitfinex","BTCUSD",1717468227195,1.68278014,69294.0,69293.0,0.001]
["bitfinex","BTCUSD",1717468227409,1.79094222,69294.0,69293.0,0.001]
["bitfinex","BTCUSD",1717468227822,1.81670228,69294.0,69293.0,0.001]
["bitfinex","BTCUSD",1717468228653,1.81670228,69294.0,69289.0,0.000946]
["bitfinex","BTCUSD",1717468228654,0.90912914,69290.0,69289.0,0.000946]
["bitfinex","BTCUSD",1717468228920,1.27774807,69290.0,69289.0,0.000946]
["bitfinex","BTCUSD",1717468229115,1.36198779,69290.0,69289.0,0.000946]
["bitfinex","BTCUSD",1717468229317,1.4485055,69290.0,69289.0,0.000946]
["bitfinex","BTCUSD",1717468229941,1.4701436,69290.0,69289.0,0.000946]
["bitfinex","BTCUSD",1717468230153,1.4791436,69290.0,69289.0,0.001946]
["bitfinex","BTCUSD",1717468230385,1.4791436,69290.0,69289.0,0.002946]
["bitfinex","BTCUSD",1717468230563,1.37098779,69290.0,69289.0,0.002946]
["bitfinex","BTCUSD",1717468231006,1.37098779,69290.0,69289.0,0.001946]
["bitfinex","BTCUSD",1717468231211,1.46448447,69290.0,69289.0,0.001946]
["bitfinex","BTCUSD",1717468231658,1.37798779,69290.0,69289.0,0.001946]
["bitfinex","BTCUSD",1717468231869,1.4861436,69290.0,69289.0,0.001946]
["bitfinex","BTCUSD",1717468232279,1.48609664,69290.0,69289.0,0.001946]
["bitfinex","BTCUSD",1717468232721,1.77473764,69290.0,69289.0,0.001946]
["bitfinex","BTCUSD",1717468233034,1.77473788,69290.0,69289.0,0.001946]
["bitfinex","BTCUSD",1717468233466,1.79630825,69290.0,69289.0,0.001946]
["bitfinex","BTCUSD",1717468233670,1.68821212,69290.0,69289.0,0.001946]
["bitfinex","BTCUSD",1717468235098,1.67221212,69290.0,69289.0,0.000946]
["bitfinex","BTCUSD",1717468236569,1.68621212,69290.0,69289.0,0.000946]
["bitfinex","BTCUSD",1717468236769,1.70021212,69290.0,69289.0,0.000946]
["bitfinex","BTCUSD",1717468237360,1.68621212,69290.0,69289.0,0.000946]
["bitfinex","BTCUSD",1717468237740,1.70021212,69290.0,69289.0,0.000946]
["bitfinex","BTCUSD",1717468238387,1.68621212,69290.0,69289.0,0.000946]
["bitfinex","BTCUSD",1717468238807,1.70021212,69290.0,69289.0,0.000946]
["bitfinex","BTCUSD",1717468239367,1.68621212,69290.0,69289.0,0.000946]
["bitfinex","BTCUSD",1717468240308,1.70021212,69290.0,69289.0,0.000946]
["bitfinex","BTCUSD",1717468240929,0.721687,69282.0,69281.0,0.01]
["bitfinex","BTCUSD",1717468241270,1.0382321,69282.0,69281.0,0.01]
["bitfinex","BTCUSD",1717468242091,1.1030398,69282.0,69281.0,0.01]
["bitfinex","BTCUSD",1717468242267,1.0382321,69282.0,69281.0,0.01]
["bitfinex","BTCUSD",1717468242684,1.19806976,69282.0,69281.0,0.01]
["bitfinex","BTCUSD",1717468242907,1.50513424,69282.0,69281.0,0.01]
["bitfinex","BTCUSD",1717468243114,1.66244406,69282.0,69281.0,0.01]
["bitfinex","BTCUSD",1717468243933,1.67444406,69282.0,69281.0,0.01]
["bitfinex","BTCUSD",1717468244141,1.68544406,69282.0,69281.0,0.01]
["bitfinex","BTCUSD",1717468245616,1.62063424,69282.0,69281.0,0.01]
["bitfinex","BTCUSD",1717468245822,1.68544406,69282.0,69281.0,0.01]
["bitfinex","BTCUSD",1717468246435,1.62063424,69282.0,69281.0,0.01]
["bitfinex","BTCUSD",1717468246640,1.64221757,69282.0,69281.0,0.01]
["bitfinex","BTCUSD",1717468246843,1.68544406,69282.0,69281.0,0.01]
["bitfinex","BTCUSD",1717468247043,1.66382538,69282.0,69281.0,0.01]
["bitfinex","BTCUSD",1717468247251,1.46651757,69282.0,69281.0,0.01]
["bitfinex","BTCUSD",1717468249399,1.49302277,69282.0,69281.0,0.01]
["bitfinex","BTCUSD",1717468250050,1.47143944,69282.0,69281.0,0.01]
["bitfinex","BTCUSD",1717468250458,1.49302277,69282.0,69281.0,0.01]
["bitfinex","BTCUSD",1717468250831,1.47143944,69282.0,69281.0,0.01]
["bitfinex","BTCUSD",1717468251013,1.49302277,69282.0,69281.0,0.01]
["bitfinex","BTCUSD",1717468251411,1.47143944,69282.0,69281.0,0.01]
["bitfinex","BTCUSD",1717468251617,1.49302277,69282.0,69281.0,0.01]
["bitfinex","BTCUSD",1717468252222,1.55358757,69282.0,69281.0,0.01]
["bitfinex","BTCUSD",1717468253086,1.57517503,69282.0,69281.0,0.01]
["bitfinex","BTCUSD",1717468253291,1.78072904,69282.0,69281.0,0.01]
["bitfinex","BTCUSD",1717468253465,1.010464,69275.0,69274.0,0.1639]
["bitfinex","BTCUSD",1717468253666,1.30328293,69275.0,69274.0,0.1639]
["bitfinex","BTCUSD",1717468253844,1.32686485,69275.0,69274.0,0.1639]
["bitfinex","BTCUSD",1717468254645,1.32886485,69275.0,69274.0,0.1639]
["bitfinex","BTCUSD",1717468255195,1.28146485,69275.0,69274.0,0.1639]
["bitfinex","BTCUSD",1717468255366,1.28146485,69275.0,69273.0,0.0788]
["bitfinex","BTCUSD",1717468255367,0.72177,69274.0,69273.0,0.0788]
["bitfinex","BTCUSD",1717468255580,1.25489693,69274.0,69273.0,0.0788]
["bitfinex","BTCUSD",1717468255791,1.2785164,69274.0,69273.0,0.0788]
["bitfinex","BTCUSD",1717468257167,1.18249747,69274.0,69273.0,0.2386]
["bitfinex","BTCUSD",1717468257359,1.18649747,69274.0,69273.0,0.2386]
["bitfinex","BTCUSD",1717468258488,1.19249747,69274.0,69273.0,0.2386]
["bitfinex","BTCUSD",1717468260439,1.14409747,69274.0,69273.0,0.2386]
["bitfinex","BTCUSD",1717468260656,1.19249747,69274.0,69273.0,0.2386]
["bitfinex","BTCUSD",1717468265589,1.14409747,69274.0,69273.0,0.2386]
["bitfinex","BTCUSD",1717468265743,1.19249747,69274.0,69273.0,0.2386]
["bitfinex","BTCUSD",1717468267070,1.14409747,69274.0,69273.0,0.2386]
["bitfinex","BTCUSD",1717468267273,0.85538947,69274.0,69273.0,0.2386]
["bitfinex","BTCUSD",1717468267480,0.90378947,69274.0,69273.0,0.23778241]
["bitfinex","BTCUSD",1717468267814,0.46668147,69274.0,69273.0,0.31619908]
["bitfinex","BTCUSD",1717468268026,0.46668147,69274.0,69273.0,0.23778241]
["bitfinex","BTCUSD",1717468268447,0.46668147,69274.0,69273.0,0.31619908]
["bitfinex","BTCUSD",1717468268872,0.17797347,69274.0,69273.0,0.31642605]
["bitfinex","BTCUSD",1717468269210,0.17797347,69274.0,69273.0,0.31737205]
["bitfinex","BTCUSD",1717468269566,0.154354,69274.0,69273.0,0.31737205]
["bitfinex","BTCUSD",1717468270039,0.1779488,69274.0,69273.0,0.31737205]
["bitfinex","BTCUSD",1717468274271,0.1779488,69274.0,69273.0,0.31020005]
["bitfinex","BTCUSD",1717468274678,0.1779488,69274.0,69273.0,0.31517291]
["bitfinex","BTCUSD",1717468275084,0.154354,69274.0,69273.0,0.31517291]
["bitfinex","BTCUSD",1717468275471,0.03362192,69274.0,69273.0,0.31517291]
["bitfinex","BTCUSD",1717468275915,0.02362192,69274.0,69273.0,0.31517291]
["bitfinex","BTCUSD",1717468276127,0.144347,69278.0,69277.0,0.0836165]
["bitfinex","BTCUSD",1717468276334,0.144347,69278.0,69277.0,0.2368165]
["bitfinex","BTCUSD",1717468277362,0.144347,69278.0,69277.0,0.3138165]
["bitfinex","BTCUSD",1717468281573,0.00086,69282.0,69281.0,0.3295165]
["bitfinex","BTCUSD",1717468281574,0.145198,69282.0,69281.0,0.3295165]
["bitfinex","BTCUSD",1717468283440,0.145198,69282.0,69281.0,0.32928953]
["bitfinex","BTCUSD",1717468284044,0.146198,69282.0,69281.0,0.3295165]
["bitfinex","BTCUSD",1717468284268,0.148198,69282.0,69281.0,0.3295165]
["bitfinex","BTCUSD",1717468284412,0.196598,69282.0,69281.0,0.3295165]
["bitfinex","BTCUSD",1717468285919,0.196598,69282.0,69281.0,0.32928953]
["bitfinex","BTCUSD",1717468286054,0.196598,69282.0,69281.0,0.25087286]
["bitfinex","BTCUSD",1717468286721,0.196598,69282.0,69281.0,0.32928953]
["bitfinex","BTCUSD",1717468286864,0.196598,69282.0,69281.0,0.25087286]
["bitfinex","BTCUSD",1717468287685,0.196598,69282.0,69281.0,0.32928953]
["bitfinex","BTCUSD",1717468287885,0.196598,69282.0,69281.0,0.25087286]
["bitfinex","BTCUSD",1717468288696,0.1718634,69282.0,69281.0,0.25087286]
["bitfinex","BTCUSD",1717468288870,0.2202634,69282.0,69281.0,0.25087286]
["bitfinex","BTCUSD",1717468290916,0.1718634,69282.0,69281.0,0.25087286]
["bitfinex","BTCUSD",1717468291145,0.2202634,69282.0,69281.0,0.32928953]
["bitfinex","BTCUSD",1717468292149,0.2202634,69282.0,69281.0,0.25087286]
["bitfinex","BTCUSD",1717468292962,0.2202634,69282.0,69281.0,0.32928953]
["bitfinex","BTCUSD",1717468293809,0.2202634,69282.0,69281.0,0.25087286]
["bitfinex","BTCUSD",1717468294829,0.2202634,69282.0,69281.0,0.32928953]
["bitfinex","BTCUSD",1717468296158,0.2202634,69282.0,69281.0,0.25087286]
["bitfinex","BTCUSD",1717468296587,0.28868,69281.0,69276.0,0.02155419]
["bitfinex","BTCUSD",1717468296790,0.28868,69281.0,69275.0,0.02155419]
["bitfinex","BTCUSD",1717468296791,0.0484,69277.0,69275.0,0.02155419]
["bitfinex","BTCUSD",1717468296998,0.0484,69276.0,69273.0,0.000946]
["bitfinex","BTCUSD",1717468297443,0.02364058,69275.0,69273.0,0.000946]
["bitfinex","BTCUSD",1717468297921,0.144354,69274.0,69273.0,0.000946]
["bitfinex","BTCUSD",1717468300818,0.16897083,69274.0,69273.0,0.000946]
["bitfinex","BTCUSD",1717468300966,0.21737083,69274.0,69273.0,0.000946]
["bitfinex","BTCUSD",1717468301156,0.21637083,69274.0,69273.0,0.000946]
["bitfinex","BTCUSD",1717468319874,0.50507883,69274.0,69273.0,0.000946]
["bitfinex","BTCUSD",1717468320634,0.89378683,69274.0,69273.0,0.000946]
["bitfinex","BTCUSD",1717468320831,0.55667883,69274.0,69273.0,0.000946]
["bitfinex","BTCUSD",1717468321058,0.60507883,69274.0,69273.0,0.000946]
["bitfinex","BTCUSD",1717468321349,0.60507883,69274.0,69273.0,0.081846]
["bitfinex","BTCUSD",1717468321939,0.55667883,69274.0,69273.0,0.081846]
["bitfinex","BTCUSD",1717468322146,0.60507883,69274.0,69273.0,0.081846]
["bitfinex","BTCUSD",1717468323720,0.55667883,69274.0,69273.0,0.16026267]
["bitfinex","BTCUSD",1717468323944,0.60507883,69274.0,69273.0,0.238546]
["bitfinex","BTCUSD",1717468327143,0.60507883,69274.0,69273.0,0.000946]
["bitfinex","BTCUSD",1717468328414,0.68787883,69274.0,69273.0,0.000946]
["bitfinex","BTCUSD",1717468328626,0.60507883,69274.0,69273.0,0.000946]
["bitfinex","BTCUSD",1717468328827,0.68607883,69274.0,69273.0,0.000946]
["bitfinex","BTCUSD",1717468329253,0.77857883,69274.0,69273.0,0.000946]
["bitfinex","BTCUSD",1717468329896,1.21170576,69274.0,69273.0,0.000946]
["bitfinex","BTCUSD",1717468330531,1.37155443,69274.0,69273.0,0.000946]
["bitfinex","BTCUSD",1717468330748,0.83840047,69272.0,69271.0,0.002]
["bitfinex","BTCUSD",1717468330960,1.38024399,69272.0,69271.0,0.002]
["bitfinex","BTCUSD",1717468331177,1.33878907,69272.0,69271.0,0.002]
["bitfinex","BTCUSD",1717468331377,1.40365481,69272.0,69271.0,0.002]
["bitfinex","BTCUSD",1717468331814,1.69237081,69272.0,69271.0,0.002]
["bitfinex","BTCUSD",1717468332226,1.62750507,69272.0,69271.0,0.002]
["bitfinex","BTCUSD",1717468332656,1.88750057,69272.0,69271.0,0.002]
["bitfinex","BTCUSD",1717468332856,1.88950057,69272.0,69271.0,0.002]
["bitfinex","BTCUSD",1717468333070,1.78440507,69272.0,69271.0,0.002]
["bitfinex","BTCUSD",1717468334127,1.78440507,69272.0,69261.0,0.01]
["bitfinex","BTCUSD",1717468334128,0.721895,69262.0,69261.0,0.01]
["bitfinex","BTCUSD",1717468334336,1.1989244,69262.0,69261.0,0.01]
["bitfinex","BTCUSD",1717468334545,1.32229099,69262.0,69261.0,0.01]
["bitfinex","BTCUSD",1717468334943,1.44758449,69262.0,69261.0,0.01]
["bitfinex","BTCUSD",1717468335073,1.38275075,69262.0,69261.0,0.01]
["bitfinex","BTCUSD",1717468335279,1.36550154,69262.0,69261.0,0.01]
["bitfinex","BTCUSD",1717468335820,1.36950154,69262.0,69261.0,0.01]
["bitfinex","BTCUSD",1717468336184,1.32629099,69262.0,69261.0,0.01]
["bitfinex","BTCUSD",1717468336388,1.32929099,69262.0,69261.0,0.01]
["bitfinex","BTCUSD",1717468340094,1.32929099,69262.0,69261.0,0.010946]
["bitfinex","BTCUSD",1717468341632,1.61804899,69262.0,69261.0,0.010946]
["bitfinex","BTCUSD",1717468342038,1.61504899,69262.0,69261.0,0.010946]
["bitfinex","BTCUSD",1717468342287,1.62904899,69262.0,69261.0,0.010946]
["bitfinex","BTCUSD",1717468342714,1.62504899,69262.0,69261.0,0.010946]
["bitfinex","BTCUSD",1717468342917,1.61104899,69262.0,69261.0,0.010946]
["bitfinex","BTCUSD",1717468343129,1.62404899,69262.0,69261.0,0.010946]
["bitfinex","BTCUSD",1717468343494,1.63804899,69262.0,69261.0,0.010946]
["bitfinex","BTCUSD",1717468343923,1.62404899,69262.0,69261.0,0.010946]
["bitfinex","BTCUSD",1717468344123,1.63804899,69262.0,69261.0,0.010946]
["bitfinex","BTCUSD",1717468345564,1.12730847,69259.0,69258.0,0.00065408]
["bitfinex","BTCUSD",1717468345697,0.224498,69253.0,69249.0,0.000946]
["bitfinex","BTCUSD",1717468345921,0.372898,69253.0,69249.0,0.000946]
["bitfinex","BTCUSD",1717468346150,1.34836537,69253.0,69249.0,0.000946]
["bitfinex","BTCUSD",1717468346410,1.42846537,69253.0,69249.0,0.000946]
["bitfinex","BTCUSD",1717468347073,1.43408473,69253.0,69249.0,0.000946]
["bitfinex","BTCUSD",1717468347292,1.52911187,69253.0,69249.0,0.000946]
["bitfinex","BTCUSD",1717468347494,1.53311187,69253.0,69249.0,0.000946]
["bitfinex","BTCUSD",1717468348770,1.53611187,69253.0,69249.0,0.000946]
["bitfinex","BTCUSD",1717468349251,1.52911187,69253.0,69249.0,0.000946]
["bitfinex","BTCUSD",1717468349448,1.54311187,69253.0,69249.0,0.000946]
["bitfinex","BTCUSD",1717468349650,1.55711187,69253.0,69249.0,0.000946]
["bitfinex","BTCUSD",1717468349850,1.54311187,69253.0,69249.0,0.000946]
["bitfinex","BTCUSD",1717468350071,1.55711187,69253.0,69249.0,0.000946]
["bitfinex","BTCUSD",1717468351407,1.64961187,69253.0,69249.0,0.000946]
["bitfinex","BTCUSD",1717468351812,1.649612,69253.0,69249.0,0.000946]
["bitfinex","BTCUSD",1717468353342,1.62802867,69253.0,69249.0,0.000946]
["bitfinex","BTCUSD",1717468353541,1.428612,69253.0,69249.0,0.000946]
["bitfinex","BTCUSD",1717468353744,1.36040153,69253.0,69249.0,0.000946]
["bitfinex","BTCUSD",1717468355752,1.31200153,69253.0,69249.0,0.000946]
["bitfinex","BTCUSD",1717468355952,1.36040153,69253.0,69249.0,0.000946]
["bitfinex","BTCUSD",1717468356157,1.477012,69253.0,69249.0,0.000946]
["bitfinex","BTCUSD",1717468356384,1.10585514,69250.0,69249.0,0.000946]
["bitfinex","BTCUSD",1717468356585,1.40429356,69250.0,69249.0,0.000946]
["bitfinex","BTCUSD",1717468356784,1.42738694,69250.0,69249.0,0.000946]
["bitfinex","BTCUSD",1717468357683,1.44138694,69250.0,69249.0,0.000946]
["bitfinex","BTCUSD",1717468358661,1.45438694,69250.0,69249.0,0.000946]
["bitfinex","BTCUSD",1717468359874,1.47597027,69250.0,69249.0,0.000946]
["bitfinex","BTCUSD",1717468360388,1.45438694,69250.0,69249.0,0.000946]
["bitfinex","BTCUSD",1717468362626,1.47597027,69250.0,69249.0,0.000946]
["bitfinex","BTCUSD",1717468362858,1.45438694,69250.0,69249.0,0.000946]
["bitfinex","BTCUSD",1717468365482,1.47597027,69250.0,69249.0,0.000946]
["bitfinex","BTCUSD",1717468366184,1.55587027,69250.0,69249.0,0.000946]
["bitfinex","BTCUSD",1717468366959,1.55507027,69250.0,69249.0,0.000946]
["bitfinex","BTCUSD",1717468367189,1.55007027,69250.0,69249.0,0.000946]
["bitfinex","BTCUSD",1717468367581,1.6105362,69250.0,69249.0,0.000946]
["bitfinex","BTCUSD",1717468368417,0.722105,69242.0,69241.0,0.01]
["bitfinex","BTCUSD",1717468368601,1.02054342,69242.0,69241.0,0.01]
["bitfinex","BTCUSD",1717468368803,1.04363965,69242.0,69241.0,0.01]
["bitfinex","BTCUSD",1717468369862,1.04663965,69242.0,69241.0,0.01]
["bitfinex","BTCUSD",1717468370244,1.14866679,69242.0,69241.0,0.01]
["bitfinex","BTCUSD",1717468371168,1.13366679,69242.0,69241.0,0.01]
["bitfinex","BTCUSD",1717468371370,1.14766679,69242.0,69241.0,0.01]
["bitfinex","BTCUSD",1717468371573,1.15866679,69242.0,69241.0,0.01]
["bitfinex","BTCUSD",1717468371981,1.14766679,69242.0,69241.0,0.01]
["bitfinex","BTCUSD",1717468372473,1.16166679,69242.0,69241.0,0.01]
["bitfinex","BTCUSD",1717468373225,1.16149299,69242.0,69241.0,0.01]
["bitfinex","BTCUSD",1717468374407,1.16149345,69242.0,69241.0,0.01]
["bitfinex","BTCUSD",1717468375567,1.16149345,69242.0,69241.0,0.010946]
["bitfinex","BTCUSD",1717468376335,1.18692775,69242.0,69241.0,0.010946]
["bitfinex","BTCUSD",1717468377166,1.20422221,69242.0,69241.0,0.010946]
["bitfinex","BTCUSD",1717468379275,1.20422203,69242.0,69241.0,0.010946]
["bitfinex","BTCUSD",1717468380241,1.11419489,69242.0,69241.0,0.010946]
["bitfinex","BTCUSD",1717468380455,1.11419489,69242.0,69241.0,0.093646]
["bitfinex","BTCUSD",1717468380853,1.20422203,69242.0,69241.0,0.093646]
["bitfinex","BTCUSD",1717468381060,1.11419489,69242.0,69241.0,0.093646]
["bitfinex","BTCUSD",1717468383776,1.20422203,69242.0,69241.0,0.093646]
["bitfinex","BTCUSD",1717468383975,1.11419489,69242.0,69241.0,0.093646]
["bitfinex","BTCUSD",1717468384185,1.20422203,69242.0,69241.0,0.093646]
["bitfinex","BTCUSD",1717468384974,1.20422192,69242.0,69241.0,0.093646]
["bitfinex","BTCUSD",1717468386061,1.26469792,69242.0,69241.0,0.093646]
["bitfinex","BTCUSD",1717468386890,1.30795838,69242.0,69241.0,0.093646]
["bitfinex","BTCUSD",1717468387322,1.12627078,69242.0,69241.0,0.093646]
["bitfinex","BTCUSD",1717468387500,1.17467078,69242.0,69241.0,0.093646]
["bitfinex","BTCUSD",1717468388128,1.26469792,69242.0,69241.0,0.093646]
["bitfinex","BTCUSD",1717468388531,1.32956485,69242.0,69241.0,0.093646]
["bitfinex","BTCUSD",1717468388737,1.26469792,69242.0,69241.0,0.093646]
["bitfinex","BTCUSD",1717468388992,1.3296107,69242.0,69241.0,0.093646]
["bitfinex","BTCUSD",1717468389179,1.26469792,69242.0,69241.0,0.093646]
["bitfinex","BTCUSD",1717468389941,1.32962211,69242.0,69241.0,0.093646]
["bitfinex","BTCUSD",1717468390144,1.26469792,69242.0,69241.0,0.093646]
["bitfinex","BTCUSD",1717468391073,1.32963711,69242.0,69241.0,0.093646]
["bitfinex","BTCUSD",1717468391422,1.35130903,69242.0,69241.0,0.093646]
["bitfinex","BTCUSD",1717468392161,1.30290903,69242.0,69241.0,0.093646]
["bitfinex","BTCUSD",1717468392380,1.35130903,69242.0,69241.0,0.093646]
["bitfinex","BTCUSD",1717468393814,1.264698,69242.0,69241.0,0.093646]
["bitfinex","BTCUSD",1717468394439,1.57512333,69242.0,69241.0,0.010946]
["bitfinex","BTCUSD",1717468394633,1.75042333,69242.0,69241.0,0.010946]
["bitfinex","BTCUSD",1717468394839,1.75042333,69242.0,69239.0,0.009449]
["bitfinex","BTCUSD",1717468394840,0.83373547,69240.0,69239.0,0.009449]
["bitfinex","BTCUSD",1717468395044,1.43310014,69240.0,69239.0,0.009449]
["bitfinex","BTCUSD",1717468395233,1.43453908,69240.0,69239.0,0.009449]
["bitfinex","BTCUSD",1717468395467,1.45612241,69240.0,69239.0,0.009449]
["bitfinex","BTCUSD",1717468397085,1.49593925,69240.0,69239.0,0.009449]
["bitfinex","BTCUSD",1717468397863,1.50993925,69240.0,69239.0,0.009449]
["bitfinex","BTCUSD",1717468399116,1.59003925,69240.0,69239.0,0.00305505]
["bitfinex","BTCUSD",1717468399335,0.81222414,69233.0,69232.0,0.009449]
["bitfinex","BTCUSD",1717468399539,1.17113881,69233.0,69232.0,0.009449]
["bitfinex","BTCUSD",1717468399738,1.19412741,69233.0,69232.0,0.009449]
["bitfinex","BTCUSD",1717468400174,1.19412741,69233.0,69232.0,0.249549]
["bitfinex","BTCUSD",1717468400375,1.14572741,69233.0,69232.0,0.249549]
["bitfinex","BTCUSD",1717468400603,1.18850767,69233.0,69232.0,0.249549]
["bitfinex","BTCUSD",1717468400802,1.19412829,69233.0,69232.0,0.249549]
["bitfinex","BTCUSD",1717468401030,1.20259278,69233.0,69232.0,0.249549]
["bitfinex","BTCUSD",1717468401233,1.20559278,69233.0,69232.0,0.249549]
["bitfinex","BTCUSD",1717468401442,1.14065229,69233.0,69232.0,0.249549]
["bitfinex","BTCUSD",1717468401683,1.20559278,69233.0,69232.0,0.249549]
["bitfinex","BTCUSD",1717468402066,1.26607251,69233.0,69232.0,0.249549]
["bitfinex","BTCUSD",1717468402268,1.20547957,69233.0,69232.0,0.249549]
["bitfinex","BTCUSD",1717468404490,1.14053908,69233.0,69232.0,0.249549]
["bitfinex","BTCUSD",1717468404696,1.14053901,69233.0,69232.0,0.249549]
["bitfinex","BTCUSD",1717468405517,1.05051187,69233.0,69232.0,0.249549]
["bitfinex","BTCUSD",1717468405731,1.08979609,69233.0,69232.0,0.249549]
["bitfinex","BTCUSD",1717468405946,1.17982323,69233.0,69232.0,0.249549]
["bitfinex","BTCUSD",1717468406146,1.13653901,69233.0,69232.0,0.249549]
["bitfinex","BTCUSD",1717468406421,1.17682323,69233.0,69232.0,0.249549]
["bitfinex","BTCUSD",1717468406545,1.18682323,69233.0,69232.0,0.249549]
["bitfinex","BTCUSD",1717468407231,1.18782323,69233.0,69232.0,0.249549]
["bitfinex","BTCUSD",1717468407448,1.15453901,69233.0,69232.0,0.249549]
["bitfinex","BTCUSD",1717468408443,1.19782323,69233.0,69232.0,0.249549]
["bitfinex","BTCUSD",1717468409667,1.15453901,69233.0,69232.0,0.249549]
["bitfinex","BTCUSD",1717468410292,1.19782713,69233.0,69232.0,0.249549]
["bitfinex","BTCUSD",1717468411306,1.19868713,69233.0,69232.0,0.249549]
["bitfinex","BTCUSD",1717468411776,1.19868713,69233.0,69231.0,0.011449]
["bitfinex","BTCUSD",1717468411777,0.89083414,69232.0,69231.0,0.011449]
["bitfinex","BTCUSD",1717468412017,0.144458,69224.0,69223.0,0.0763]
["bitfinex","BTCUSD",1717468412231,0.3944973,69224.0,69223.0,0.0763]
["bitfinex","BTCUSD",1717468412870,0.99523614,69224.0,69223.0,0.0763]
["bitfinex","BTCUSD",1717468413407,0.81233914,69222.0,69221.0,0.01]
["bitfinex","BTCUSD",1717468413624,1.39408307,69222.0,69221.0,0.01]
["bitfinex","BTCUSD",1717468413830,1.39970413,69222.0,69221.0,0.01]
["bitfinex","BTCUSD",1717468414069,1.4875479,69222.0,69221.0,0.01]
["bitfinex","BTCUSD",1717468414266,1.44419163,69222.0,69221.0,0.01]
["bitfinex","BTCUSD",1717468414531,1.4226083,69222.0,69221.0,0.01]
["bitfinex","BTCUSD",1717468415131,1.50913123,69222.0,69221.0,0.01]
["bitfinex","BTCUSD",1717468415262,1.4226083,69222.0,69221.0,0.01]
["bitfinex","BTCUSD",1717468416145,1.44419163,69222.0,69221.0,0.01]
["bitfinex","BTCUSD",1717468416569,1.50913123,69222.0,69221.0,0.01]
["bitfinex","BTCUSD",1717468416977,1.51751017,69222.0,69221.0,0.01]
["bitfinex","BTCUSD",1717468417183,1.46657057,69222.0,69221.0,0.01]
["bitfinex","BTCUSD",1717468417842,1.44498724,69222.0,69221.0,0.01]
["bitfinex","BTCUSD",1717468418287,1.5314332,69222.0,69221.0,0.01]
["bitfinex","BTCUSD",1717468418922,1.53705507,69222.0,69221.0,0.01]
["bitfinex","BTCUSD",1717468419360,1.47219244,69222.0,69221.0,0.01]
["bitfinex","BTCUSD",1717468419571,1.45060911,69222.0,69221.0,0.01]
["bitfinex","BTCUSD",1717468419740,1.47219244,69222.0,69221.0,0.01]
["bitfinex","BTCUSD",1717468419968,1.4893575,69222.0,69221.0,0.01]
["bitfinex","BTCUSD",1717468421280,1.53257479,69222.0,69221.0,0.01]
["bitfinex","BTCUSD",1717468422070,1.4893575,69222.0,69221.0,0.01]
["bitfinex","BTCUSD",1717468422304,1.4893575,69222.0,69221.0,0.00431735]
["bitfinex","BTCUSD",1717468422546,1.61468934,69222.0,69221.0,0.00431735]
["bitfinex","BTCUSD",1717468422757,1.8141032,69222.0,69221.0,3.5e-07]
["bitfinex","BTCUSD",1717468422971,1.74924057,69222.0,69221.0,3.5e-07]
["bitfinex","BTCUSD",1717468423403,1.73524057,69222.0,69221.0,3.5e-07]
["bitfinex","BTCUSD",1717468423805,1.74924057,69222.0,69221.0,3.5e-07]
["bitfinex","BTCUSD",1717468424217,1.74924057,69222.0,69219.0,0.009449]
["bitfinex","BTCUSD",1717468424218,0.81244414,69212.0,69211.0,0.1647]
["bitfinex","BTCUSD",1717468424419,1.13361507,69212.0,69211.0,0.1647]
["bitfinex","BTCUSD",1717468424852,1.13344125,69212.0,69211.0,0.1647]
["bitfinex","BTCUSD",1717468425072,1.13344125,69212.0,69211.0,0.002]
["bitfinex","BTCUSD",1717468425479,1.14044125,69212.0,69211.0,0.002]
["bitfinex","BTCUSD",1717468426120,1.42940825,69212.0,69211.0,0.002]
["bitfinex","BTCUSD",1717468426497,1.43540825,69212.0,69211.0,0.002]
["bitfinex","BTCUSD",1717468427654,1.38700825,69212.0,69211.0,0.002]
["bitfinex","BTCUSD",1717468427991,1.42978591,69212.0,69211.0,0.002]
["bitfinex","BTCUSD",1717468431683,1.43540826,69212.0,69211.0,0.002]
["bitfinex","BTCUSD",1717468432103,1.38700826,69212.0,69211.0,0.002]
["bitfinex","BTCUSD",1717468432305,1.43540826,69212.0,69211.0,0.002]
["bitfinex","BTCUSD",1717468435784,1.45233313,69212.0,69211.0,0.002]
["bitfinex","BTCUSD",1717468437754,1.47391646,69212.0,69211.0,0.002]
["bitfinex","BTCUSD",1717468438794,1.46091646,69212.0,69211.0,0.002]
["bitfinex","BTCUSD",1717468439017,1.47291646,69212.0,69211.0,0.002]
["bitfinex","BTCUSD",1717468439219,1.47491646,69212.0,69211.0,0.002]
["bitfinex","BTCUSD",1717468439623,1.47291646,69212.0,69211.0,0.002]
["bitfinex","BTCUSD",1717468439995,1.46233313,69212.0,69211.0,0.002]
["bitfinex","BTCUSD",1717468440584,1.41393313,69212.0,69211.0,0.002]
["bitfinex","BTCUSD",1717468440803,1.46233313,69212.0,69211.0,0.002]
["bitfinex","BTCUSD",1717468442085,1.41393313,69212.0,69211.0,0.002]
["bitfinex","BTCUSD",1717468442298,1.46233313,69212.0,69211.0,0.002]
["bitfinex","BTCUSD",1717468444125,1.46233313,69212.0,69211.0,0.002946]
["bitfinex","BTCUSD",1717468444489,1.46319313,69212.0,69211.0,0.002946]
["bitfinex","BTCUSD",1717468446136,1.5236821,69212.0,69211.0,0.002946]
["bitfinex","BTCUSD",1717468450446,1.6037821,69212.0,69211.0,0.002946]
["bitfinex","BTCUSD",1717468451069,1.5236821,69212.0,69211.0,0.002946]
["bitfinex","BTCUSD",1717468451291,1.55655778,69212.0,69211.0,0.002946]
["bitfinex","BTCUSD",1717468453302,1.57791656,69212.0,69211.0,0.002946]
["bitfinex","BTCUSD",1717468454491,1.55633323,69212.0,69211.0,0.002946]
["bitfinex","BTCUSD",1717468454899,1.57791656,69212.0,69211.0,0.002946]
["bitfinex","BTCUSD",1717468455325,1.62109028,69212.0,69211.0,0.002946]
["bitfinex","BTCUSD",1717468456160,1.64267715,69212.0,69211.0,0.002946]
["bitfinex","BTCUSD",1717468456395,1.61002621,69212.0,69211.0,0.002946]
["bitfinex","BTCUSD",1717468456614,1.58844288,69212.0,69211.0,0.002946]
["bitfinex","BTCUSD",1717468457028,1.61002621,69212.0,69211.0,0.002946]
["bitfinex","BTCUSD",1717468457226,1.57694597,69212.0,69211.0,0.002946]
["bitfinex","BTCUSD",1717468457637,1.65834597,69212.0,69211.0,0.002946]
["bitfinex","BTCUSD",1717468457845,1.75084597,69212.0,69211.0,0.002946]
["bitfinex","BTCUSD",1717468458305,1.75084597,69212.0,69203.0,0.250549]
["bitfinex","BTCUSD",1717468458306,0.81235332,69204.0,69203.0,0.009449]
["bitfinex","BTCUSD",1717468458548,1.23718879,69204.0,69203.0,0.009449]
["bitfinex","BTCUSD",1717468458774,1.4828855,69204.0,69203.0,0.009449]
["bitfinex","BTCUSD",1717468459355,1.50446883,69204.0,69203.0,0.009449]
["bitfinex","BTCUSD",1717468459566,1.59107542,69204.0,69203.0,0.009449]
["bitfinex","BTCUSD",1717468459718,1.59407542,69204.0,69203.0,0.009449]
["bitfinex","BTCUSD",1717468459919,1.57249209,69204.0,69203.0,0.009449]
["bitfinex","BTCUSD",1717468461143,1.59407542,69204.0,69203.0,0.009449]
["bitfinex","BTCUSD",1717468461423,1.57249209,69204.0,69203.0,0.009449]
["bitfinex","BTCUSD",1717468462575,1.59414374,69204.0,69203.0,0.009449]
["bitfinex","BTCUSD",1717468462791,1.61572707,69204.0,69203.0,0.009449]
["bitfinex","BTCUSD",1717468463267,1.5546521,69204.0,69203.0,0.009449]
["bitfinex","BTCUSD",1717468463952,1.5546521,69204.0,69201.0,0.006449]
["bitfinex","BTCUSD",1717468463953,1.12296465,69202.0,69201.0,0.006449]
["bitfinex","BTCUSD",1717468464179,1.58897555,69202.0,69201.0,0.006449]
["bitfinex","BTCUSD",1717468464401,1.61146857,69202.0,69201.0,0.006449]
["bitfinex","BTCUSD",1717468465056,1.50317138,69202.0,69201.0,0.006449]
["bitfinex","BTCUSD",1717468465274,1.61165059,69202.0,69201.0,0.006449]
["bitfinex","BTCUSD",1717468465938,1.61965059,69202.0,69201.0,0.006449]
["bitfinex","BTCUSD",1717468466344,1.57228624,69202.0,69201.0,0.006449]
["bitfinex","BTCUSD",1717468467114,1.57928624,69202.0,69201.0,0.006449]
["bitfinex","BTCUSD",1717468468143,0.722605,69194.0,69193.0,0.1504]
["bitfinex","BTCUSD",1717468468348,1.39994273,69194.0,69193.0,0.1504]
["bitfinex","BTCUSD",1717468468764,0.81247832,69192.0,69191.0,0.094449]
["bitfinex","BTCUSD",1717468469036,1.05689725,69192.0,69191.0,0.094449]
["bitfinex","BTCUSD",1717468469216,1.1454714,69192.0,69191.0,0.094449]
["bitfinex","BTCUSD",1717468469367,1.21041242,69192.0,69191.0,0.094449]
["bitfinex","BTCUSD",1717468469578,1.14992193,69192.0,69191.0,0.094449]
["bitfinex","BTCUSD",1717468469982,1.438972,69192.0,69191.0,0.094449]
["bitfinex","BTCUSD",1717468470180,1.37403159,69192.0,69191.0,0.094449]
["bitfinex","BTCUSD",1717468471376,1.36840743,69192.0,69191.0,0.094449]
["bitfinex","BTCUSD",1717468471622,1.37403164,69192.0,69191.0,0.094449]
["bitfinex","BTCUSD",1717468472235,1.41729715,69192.0,69191.0,0.094449]
["bitfinex","BTCUSD",1717468473316,1.37403164,69192.0,69191.0,0.094449]
["bitfinex","BTCUSD",1717468473509,1.41729715,69192.0,69191.0,0.094449]
["bitfinex","BTCUSD",1717468474150,1.37403164,69192.0,69191.0,0.094449]
["bitfinex","BTCUSD",1717468474575,1.42243164,69192.0,69191.0,0.094449]
["bitfinex","BTCUSD",1717468474789,1.41729715,69192.0,69191.0,0.094449]
["bitfinex","BTCUSD",1717468474998,1.46569715,69192.0,69191.0,0.094449]
["bitfinex","BTCUSD",1717468475199,1.42243164,69192.0,69191.0,0.094449]
["bitfinex","BTCUSD",1717468476362,1.42243164,69192.0,69184.0,0.1557]
["bitfinex","BTCUSD",1717468476363,0.08985332,69187.0,69184.0,0.1557]
["bitfinex","BTCUSD",1717468476611,0.19294,69185.0,69184.0,0.1557]
["bitfinex","BTCUSD",1717468476816,0.43735893,69185.0,69184.0,0.1557]
["bitfinex","BTCUSD",1717468477024,0.46534753,69185.0,69184.0,0.1557]
["bitfinex","BTCUSD",1717468477888,1.33258753,69185.0,69184.0,0.1557]
["bitfinex","BTCUSD",1717468478367,1.32696311,69185.0,69184.0,0.1557]
["bitfinex","BTCUSD",1717468479461,1.33258762,69185.0,69184.0,0.1557]
["bitfinex","BTCUSD",1717468479683,1.34358762,69185.0,69184.0,0.1557]
["bitfinex","BTCUSD",1717468480217,1.33796311,69185.0,69184.0,0.1557]
["bitfinex","BTCUSD",1717468480418,1.29956311,69185.0,69184.0,0.1557]
["bitfinex","BTCUSD",1717468480620,1.35358763,69185.0,69184.0,0.1557]
["bitfinex","BTCUSD",1717468480849,1.34796311,69185.0,69184.0,0.1557]
["bitfinex","BTCUSD",1717468481101,1.35358764,69185.0,69184.0,0.1557]
["bitfinex","BTCUSD",1717468481758,1.35358764,69185.0,69184.0,0.2355]
["bitfinex","BTCUSD",1717468481759,1.34796311,69185.0,69184.0,0.2355]
["bitfinex","BTCUSD",1717468482723,1.29956311,69185.0,69184.0,0.2355]
["bitfinex","BTCUSD",1717468482935,1.34796311,69185.0,69184.0,0.2355]
["bitfinex","BTCUSD",1717468483687,1.35358757,69185.0,69184.0,0.2355]
["bitfinex","BTCUSD",1717468484262,1.35358781,69185.0,69184.0,0.2355]
["bitfinex","BTCUSD",1717468484491,1.34358781,69185.0,69184.0,0.2355]
["bitfinex","BTCUSD",1717468484693,1.35458781,69185.0,69184.0,0.2355]
["bitfinex","BTCUSD",1717468485101,1.34358781,69185.0,69184.0,0.2355]
["bitfinex","BTCUSD",1717468486088,1.34458781,69185.0,69184.0,0.2355]
["bitfinex","BTCUSD",1717468486286,1.34258781,69185.0,69184.0,0.2355]
["bitfinex","BTCUSD",1717468487157,1.35358781,69185.0,69184.0,0.2355]
["bitfinex","BTCUSD",1717468491264,1.37111034,69185.0,69184.0,0.2355]
["bitfinex","BTCUSD",1717468495136,1.32271034,69185.0,69184.0,0.2355]
["bitfinex","BTCUSD",1717468495365,1.37111034,69185.0,69184.0,0.2355]
["bitfinex","BTCUSD",1717468496597,0.88921141,69185.0,69184.0,0.2355]
["bitfinex","BTCUSD",1717468496843,0.93761141,69185.0,69184.0,0.31414364]
["bitfinex","BTCUSD",1717468497067,0.93761141,69185.0,69184.0,0.2355]
["bitfinex","BTCUSD",1717468497531,0.93761141,69185.0,69184.0,0.31414364]
["bitfinex","BTCUSD",1717468498643,0.64853141,69185.0,69184.0,0.31414364]
["bitfinex","BTCUSD",1717468499092,0.64290671,69185.0,69184.0,0.31414364]
["bitfinex","BTCUSD",1717468499546,0.59450671,69185.0,69184.0,0.31414364]
["bitfinex","BTCUSD",1717468499751,0.64290671,69185.0,69184.0,0.31414364]
["bitfinex","BTCUSD",1717468499964,0.58350671,69185.0,69184.0,0.31414364]
["bitfinex","BTCUSD",1717468500168,0.62190671,69185.0,69184.0,0.31414364]
["bitfinex","BTCUSD",1717468500388,0.62390671,69185.0,69184.0,0.31414364]
["bitfinex","BTCUSD",1717468500591,0.62490671,69185.0,69184.0,0.31414364]
["bitfinex","BTCUSD",1717468500833,0.62490671,69185.0,69184.0,0.32429032]
["bitfinex","BTCUSD",1717468500834,0.16990418,69185.0,69184.0,0.32429032]
["bitfinex","BTCUSD",1717468501044,0.16890418,69185.0,69184.0,0.32429032]
["bitfinex","BTCUSD",1717468501469,0.16890418,69185.0,69184.0,0.32529032]
["bitfinex","BTCUSD",1717468501876,0.16690418,69185.0,69184.0,0.32429032]
["bitfinex","BTCUSD",1717468503533,0.16890418,69185.0,69184.0,0.32529032]
["bitfinex","BTCUSD",1717468503771,0.16790418,69185.0,69184.0,0.32529032]
["bitfinex","BTCUSD",1717468503945,0.16790418,69185.0,69184.0,0.32429032]
["bitfinex","BTCUSD",1717468504200,0.16690418,69185.0,69184.0,0.32429032]
["bitfinex","BTCUSD",1717468504334,0.16790418,69185.0,69184.0,0.32529032]
["bitfinex","BTCUSD",1717468504734,0.02336418,69185.0,69184.0,0.32529032]
["bitfinex","BTCUSD",1717468505133,0.02436418,69185.0,69184.0,0.32529032]
["bitfinex","BTCUSD",1717468505541,0.02336418,69185.0,69184.0,0.32529032]
["bitfinex","BTCUSD",1717468505740,0.02436418,69185.0,69184.0,0.32529032]
["bitfinex","BTCUSD",1717468506173,0.02436418,69185.0,69184.0,0.46970925]
["bitfinex","BTCUSD",1717468506413,0.1,69202.0,69191.0,0.08879032]
["bitfinex","BTCUSD",1717468506414,0.144525,69192.0,69191.0,0.08879032]
["bitfinex","BTCUSD",1717468506589,0.144525,69192.0,69184.0,0.14541893]
["bitfinex","BTCUSD",1717468506590,0.144517,69196.0,69195.0,0.32809032]
["bitfinex","BTCUSD",1717468507791,0.144509,69200.0,69199.0,0.32099032]
["bitfinex","BTCUSD",1717468508204,0.5777,69209.0,69208.0,0.31084364]
["bitfinex","BTCUSD",1717468508416,0.722189,69209.0,69208.0,0.32099032]
["bitfinex","BTCUSD",1717468509789,0.770589,69209.0,69208.0,0.32099032]
["bitfinex","BTCUSD",1717468510631,0.770589,69209.0,69208.0,0.24234668]
["bitfinex","BTCUSD",1717468510852,0.1445,69204.0,69203.0,0.15944364]
["bitfinex","BTCUSD",1717468511062,0.1929,69204.0,69203.0,0.0808]
["bitfinex","BTCUSD",1717468511302,0.1929,69204.0,69203.0,0.247]
["bitfinex","BTCUSD",1717468511488,0.1929,69204.0,69203.0,0.32564364]
["bitfinex","BTCUSD",1717468512284,0.1929,69204.0,69203.0,0.32664364]
["bitfinex","BTCUSD",1717468513040,0.1929,69204.0,69203.0,0.248]
["bitfinex","BTCUSD",1717468513254,0.1929,69204.0,69203.0,0.001]
["bitfinex","BTCUSD",1717468513709,0.1929,69204.0,69203.0,0.003]
["bitfinex","BTCUSD",1717468513901,0.1929,69204.0,69203.0,0.08164364]
["bitfinex","BTCUSD",1717468514116,0.21172155,69204.0,69203.0,0.003]
["bitfinex","BTCUSD",1717468514336,0.21172155,69204.0,69203.0,0.08164364]
["bitfinex","BTCUSD",1717468514554,0.21172155,69204.0,69203.0,0.003]
["bitfinex","BTCUSD",1717468515271,0.50072155,69204.0,69203.0,0.003]
["bitfinex","BTCUSD",1717468515489,1.03414048,69204.0,69203.0,0.003]
["bitfinex","BTCUSD",1717468515695,1.15104048,69204.0,69203.0,0.003]
["bitfinex","BTCUSD",1717468516350,1.22744048,69204.0,69203.0,0.003]
["bitfinex","BTCUSD",1717468516562,1.32291709,69204.0,69203.0,0.003]
["bitfinex","BTCUSD",1717468517369,1.32291709,69204.0,69203.0,0.001]
["bitfinex","BTCUSD",1717468517507,1.33691709,69204.0,69203.0,0.002]
["bitfinex","BTCUSD",1717468517932,1.33691709,69204.0,69203.0,0.001]
["bitfinex","BTCUSD",1717468518131,0.72252,69202.0,69201.0,0.00017395]
["bitfinex","BTCUSD",1717468518339,0.97256222,69202.0,69201.0,0.00017395]
["bitfinex","BTCUSD",1717468518601,0.99138377,69202.0,69201.0,0.00017395]
["bitfinex","BTCUSD",1717468519333,1.00538377,69202.0,69201.0,0.00117395]
["bitfinex","BTCUSD",1717468519753,1.05378377,69202.0,69201.0,0.00117395]
["bitfinex","BTCUSD",1717468519988,1.06778377,69202.0,69201.0,0.00217395]
["bitfinex","BTCUSD",1717468520667,1.01938377,69202.0,69201.0,0.00217395]
["bitfinex","BTCUSD",1717468520790,1.06778377,69202.0,69201.0,0.00217395]
["bitfinex","BTCUSD",1717468523256,1.2865671,69202.0,69201.0,0.00217395]
["bitfinex","BTCUSD",1717468523541,0.289027,69198.0,69188.0,0.075]
["bitfinex","BTCUSD",1717468523752,0.0484,69189.0,69188.0,0.075]
["bitfinex","BTCUSD",1717468523961,0.481994,69189.0,69188.0,0.075]
["bitfinex","BTCUSD",1717468524167,0.481994,69189.0,69185.0,0.075]
["bitfinex","BTCUSD",1717468524168,0.289069,69188.0,69185.0,0.075]
["bitfinex","BTCUSD",1717468524396,0.192937,69186.0,69185.0,0.075]
["bitfinex","BTCUSD",1717468524595,0.482012,69186.0,69185.0,0.075]
["bitfinex","BTCUSD",1717468524811,0.50072227,69186.0,69185.0,0.075]
["bitfinex","BTCUSD",1717468527043,0.50272227,69186.0,69185.0,0.075]
["bitfinex","BTCUSD",1717468527455,0.50372227,69186.0,69185.0,0.075]
["bitfinex","BTCUSD",1717468528060,0.45532227,69186.0,69185.0,0.15364364]
["bitfinex","BTCUSD",1717468528380,0.50372227,69186.0,69185.0,0.15364364]
["bitfinex","BTCUSD",1717468529208,0.50372227,69186.0,69185.0,0.075]
["bitfinex","BTCUSD",1717468529410,0.50372227,69186.0,69185.0,0.15364364]
["bitfinex","BTCUSD",1717468529631,0.45532227,69186.0,69185.0,0.15364364]
["bitfinex","BTCUSD",1717468529837,0.50372227,69186.0,69185.0,0.15364364]
["bitfinex","BTCUSD",1717468530488,0.50372227,69186.0,69185.0,0.31424364]
["bitfinex","BTCUSD",1717468531140,0.16624727,69186.0,69185.0,0.32439032]
["bitfinex","BTCUSD",1717468531512,0.17976885,69186.0,69185.0,0.32439032]
["bitfinex","BTCUSD",1717468531899,0.17676885,69186.0,69185.0,0.32439032]
["bitfinex","BTCUSD",1717468532467,0.17676885,69186.0,69185.0,0.32539032]
["bitfinex","BTCUSD",1717468532980,0.22516885,69186.0,69185.0,0.32939032]
["bitfinex","BTCUSD",1717468533183,0.22516885,69186.0,69185.0,0.32539032]
["bitfinex","BTCUSD",1717468533794,0.22516885,69186.0,69185.0,0.32439032]
["bitfinex","BTCUSD",1717468534037,0.22516885,69186.0,69185.0,0.33339032]
["bitfinex","BTCUSD",1717468535090,0.22516885,69186.0,69185.0,0.2446]
["bitfinex","BTCUSD",1717468535091,0.51424385,69186.0,69185.0,0.2446]
["bitfinex","BTCUSD",1717468536149,0.51424385,69186.0,69185.0,0.009]
["bitfinex","BTCUSD",1717468536371,0.51424385,69186.0,69185.0,0.08764364]
["bitfinex","BTCUSD",1717468536798,0.51424385,69186.0,69185.0,0.009]
["bitfinex","BTCUSD",1717468537974,0.51424385,69186.0,69185.0,0.004]
["bitfinex","BTCUSD",1717468537975,1.04773778,69186.0,69185.0,0.004]
["bitfinex","BTCUSD",1717468538197,0.144544,69183.0,69182.0,0.009449]
["bitfinex","BTCUSD",1717468538418,0.43736293,69183.0,69182.0,0.009449]
["bitfinex","BTCUSD",1717468538634,0.46773725,69183.0,69182.0,0.009449]
["bitfinex","BTCUSD",1717468538842,0.75682525,69183.0,69182.0,0.009449]
["bitfinex","BTCUSD",1717468539888,0.77082525,69183.0,69182.0,0.010449]
["bitfinex","BTCUSD",1717468540517,0.72242525,69183.0,69182.0,0.010449]
["bitfinex","BTCUSD",1717468540954,0.78482525,69183.0,69182.0,0.010449]
["bitfinex","BTCUSD",1717468541371,0.77082525,69183.0,69182.0,0.010449]
["bitfinex","BTCUSD",1717468541799,0.78482525,69183.0,69182.0,0.010449]
["bitfinex","BTCUSD",1717468542001,1.07391325,69183.0,69182.0,0.010449]
["bitfinex","BTCUSD",1717468542424,1.07391385,69183.0,69182.0,0.010449]
["bitfinex","BTCUSD",1717468543927,0.92949492,69183.0,69182.0,0.167749]
["bitfinex","BTCUSD",1717468544360,0.88109492,69183.0,69182.0,0.24616567]
["bitfinex","BTCUSD",1717468544574,0.88109492,69183.0,69182.0,0.167749]
["bitfinex","BTCUSD",1717468544575,0.92386994,69183.0,69182.0,0.167749]
["bitfinex","BTCUSD",1717468545723,0.90986994,69183.0,69182.0,0.167749]
["bitfinex","BTCUSD",1717468546022,0.90586994,69183.0,69182.0,0.166749]
["bitfinex","BTCUSD",1717468546265,0.90586994,69183.0,69182.0,0.167749]
["bitfinex","BTCUSD",1717468546266,0.91386994,69183.0,69182.0,0.167749]
["bitfinex","BTCUSD",1717468547958,0.90386994,69183.0,69182.0,0.167749]
["bitfinex","BTCUSD",1717468548363,0.91086994,69183.0,69182.0,0.168749]
["bitfinex","BTCUSD",1717468549766,0.91086994,69183.0,69182.0,0.24739264]
["bitfinex","BTCUSD",1717468550170,0.57338194,69183.0,69182.0,0.24739264]
["bitfinex","BTCUSD",1717468550385,0.62178194,69183.0,69182.0,0.24739264]
["bitfinex","BTCUSD",1717468551198,0.59090344,69183.0,69182.0,0.24739264]
["bitfinex","BTCUSD",1717468551394,0.63930344,69183.0,69182.0,0.24739264]
["bitfinex","BTCUSD",1717468552783,0.62178194,69183.0,69182.0,0.24739264]
["bitfinex","BTCUSD",1717468553012,0.57338194,69183.0,69182.0,0.24739264]
["bitfinex","BTCUSD",1717468553324,0.62178194,69183.0,69182.0,0.32979264]
["bitfinex","BTCUSD",1717468554685,0.57338194,69183.0,69182.0,0.32979264]
["bitfinex","BTCUSD",1717468554911,0.62178194,69183.0,69182.0,0.32979264]
["bitfinex","BTCUSD",1717468560757,0.61358076,69183.0,69182.0,0.32979264]
["bitfinex","BTCUSD",1717468564114,0.56518076,69183.0,69182.0,0.32979264]
["bitfinex","BTCUSD",1717468564296,0.61358076,69183.0,69182.0,0.32979264]
["bitfinex","BTCUSD",1717468564721,0.61358076,69183.0,69182.0,0.33993932]
["bitfinex","BTCUSD",1717468564722,0.17609276,69183.0,69182.0,0.33993932]
["bitfinex","BTCUSD",1717468565891,0.16909276,69183.0,69182.0,0.33893932]
["bitfinex","BTCUSD",1717468566419,0.16109276,69183.0,69182.0,0.33793932]
["bitfinex","BTCUSD",1717468566837,0.16309276,69183.0,69182.0,0.33793932]
["bitfinex","BTCUSD",1717468575467,0.01854876,69183.0,69182.0,0.48235825]
["bitfinex","BTCUSD",1717468576094,0.01854876,69183.0,69182.0,0.5573297]
["bitfinex","BTCUSD",1717468576253,0.002,69183.0,69182.0,0.5573297]
["bitfinex","BTCUSD",1717468576560,0.00086,69186.0,69185.0,0.08879032]
["bitfinex","BTCUSD",1717468576759,0.00086,69186.0,69185.0,0.56754149]
["bitfinex","BTCUSD",1717468577057,0.00086,69186.0,69185.0,0.56753821]
["bitfinex","BTCUSD",1717468577891,0.00086,69186.0,69185.0,0.56175761]
["bitfinex","BTCUSD",1717468578906,0.00286,69186.0,69185.0,0.57675761]
["bitfinex","BTCUSD",1717468579358,0.00286,69186.0,69185.0,0.50178944]
["bitfinex","BTCUSD",1717468579532,0.00286,69186.0,69185.0,0.57675718]
["bitfinex","BTCUSD",1717468580114,0.00286,69186.0,69185.0,0.50178944]
["bitfinex","BTCUSD",1717468582106,0.00286,69186.0,69185.0,0.48710925]
["bitfinex","BTCUSD",1717468584261,0.00286,69186.0,69185.0,0.56207706]
["bitfinex","BTCUSD",1717468584460,0.00286,69186.0,69185.0,0.48710925]
["bitfinex","BTCUSD",1717468592449,0.00286,69186.0,69185.0,0.56207692]
["bitfinex","BTCUSD",1717468592614,0.00286,69186.0,69185.0,0.48710925]
["bitfinex","BTCUSD",1717468593288,0.00286,69186.0,69185.0,0.56207706]
["bitfinex","BTCUSD",1717468605252,0.00286,69186.0,69185.0,0.85898407]
["bitfinex","BTCUSD",1717468608207,0.00286,69186.0,69185.0,0.86194862]
["bitfinex","BTCUSD",1717468612225,0.00286,69186.0,69185.0,2.36194862]
["bitfinex","BTCUSD",1717468612784,0.00286,69186.0,69185.0,0.86194862]
["bitfinex","BTCUSD",1717468618296,0.00286,69186.0,69185.0,0.90519443]
["bitfinex","BTCUSD",1717468619470,0.00286,69186.0,69185.0,0.86194862]
["bitfinex","BTCUSD",1717468620682,0.00286,69186.0,69185.0,0.92681734]
["bitfinex","BTCUSD",1717468620975,0.00286,69186.0,69185.0,1.02681734]
["bitfinex","BTCUSD",1717468621378,0.00286,69186.0,69185.0,1.36873594]
["bitfinex","BTCUSD",1717468621547,0.00286,69186.0,69185.0,1.26873594]
["bitfinex","BTCUSD",1717468626211,0.00286,69186.0,69185.0,1.26873353]
["bitfinex","BTCUSD",1717468627668,0.00286,69186.0,69185.0,1.26884487]
["bitfinex","BTCUSD",1717468631997,0.00286,69186.0,69185.0,1.52074487]
["bitfinex","BTCUSD",1717468632200,0.00286,69186.0,69185.0,1.45714145]
["bitfinex","BTCUSD",1717468632385,0.00286,69186.0,69185.0,1.70168145]
["bitfinex","BTCUSD",1717468632583,0.00286,69186.0,69185.0,3.49076145]
["bitfinex","BTCUSD",1717468632731,0.43336945,69206.0,69205.0,0.08879032]
["bitfinex","BTCUSD",1717468632939,0.43336945,69206.0,69205.0,0.27647904]
["bitfinex","BTCUSD",1717468633136,0.00086,69209.0,69208.0,0.08879032]
["bitfinex","BTCUSD",1717468633617,0.02540204,69209.0,69208.0,0.08879032]
["bitfinex","BTCUSD",1717468634046,0.02540204,69209.0,69208.0,0.2389881]
["bitfinex","BTCUSD",1717468634252,0.02540204,69209.0,69208.0,0.2873881]
["bitfinex","BTCUSD",1717468634455,0.00086,69209.0,69208.0,0.58725766]
["bitfinex","BTCUSD",1717468634867,0.00086,69209.0,69208.0,0.6594859]
["bitfinex","BTCUSD",1717468635291,0.00086,69209.0,69208.0,0.6644859]
["bitfinex","BTCUSD",1717468635501,0.00086,69209.0,69208.0,0.67916609]
["bitfinex","BTCUSD",1717468635717,0.00086,69209.0,69208.0,0.67416609]
["bitfinex","BTCUSD",1717468636338,0.00086,69209.0,69208.0,0.67716609]
["bitfinex","BTCUSD",1717468636563,0.00086,69209.0,69208.0,0.67416609]
["bitfinex","BTCUSD",1717468636770,0.00086,69209.0,69208.0,0.62565732]
["bitfinex","BTCUSD",1717468636961,0.00086,69209.0,69208.0,0.68805732]
["bitfinex","BTCUSD",1717468637173,0.00186,69209.0,69208.0,0.68105732]
["bitfinex","BTCUSD",1717468637707,0.00086,69209.0,69208.0,0.68805732]
["bitfinex","BTCUSD",1717468637933,0.00186,69209.0,69208.0,0.70205732]
["bitfinex","BTCUSD",1717468638135,0.00186,69209.0,69208.0,0.64787847]
["bitfinex","BTCUSD",1717468638341,0.00186,69209.0,69208.0,0.56097004]
["bitfinex","BTCUSD",1717468647909,0.00186,69209.0,69208.0,0.56097093]
["bitfinex","BTCUSD",1717468648569,0.00186,69209.0,69208.0,0.57815591]
["bitfinex","BTCUSD",1717468657247,0.00186,69209.0,69208.0,0.57815708]
["bitfinex","BTCUSD",1717468661227,0.00186,69209.0,69208.0,0.66085708]
["bitfinex","BTCUSD",1717468663190,0.00186,69209.0,69208.0,0.66085766]
["bitfinex","BTCUSD",1717468664748,0.02648574,69209.0,69208.0,0.66085766]
["bitfinex","BTCUSD",1717468669220,0.02648574,69209.0,69208.0,0.66085767]
["bitfinex","BTCUSD",1717468672249,0.00186,69209.0,69208.0,0.66085767]
["bitfinex","BTCUSD",1717468672455,0.02648574,69209.0,69208.0,0.66085767]
["bitfinex","BTCUSD",1717468675721,0.00186,69209.0,69208.0,0.66085767]
["bitfinex","BTCUSD",1717468677341,0.00186,69209.0,69208.0,0.70392161]
["bitfinex","BTCUSD",1717468677943,0.00186,69209.0,69208.0,0.70392127]
["bitfinex","BTCUSD",1717468678323,0.00186,69209.0,69208.0,0.98103885]
["bitfinex","BTCUSD",1717468679379,0.00186,69209.0,69208.0,1.06716674]
["bitfinex","BTCUSD",1717468681436,0.00186,69209.0,69208.0,0.98103885]
["bitfinex","BTCUSD",1717468683616,0.00186,69209.0,69208.0,0.98103911]
["bitfinex","BTCUSD",1717468688607,0.00186,69209.0,69208.0,0.9810394]
["bitfinex","BTCUSD",1717468694332,0.00186,69209.0,69208.0,0.98104002]
["bitfinex","BTCUSD",1717468695092,0.00186,69209.0,69208.0,0.9810406]
["bitfinex","BTCUSD",1717468696344,0.00186,69209.0,69208.0,1.12246884]
["bitfinex","BTCUSD",1717468696631,0.00186,69209.0,69208.0,1.43856884]
["bitfinex","BTCUSD",1717468696964,0.00186,69209.0,69208.0,2.93856884]
["bitfinex","BTCUSD",1717468698009,0.00186,69209.0,69208.0,1.43856884]
["bitfinex","BTCUSD",1717468701376,0.00186,69209.0,69208.0,1.47211288]
["bitfinex","BTCUSD",1717468701976,0.00186,69209.0,69208.0,1.36390937]
["bitfinex","BTCUSD",1717468702630,0.00186,69209.0,69208.0,1.47211325]
["bitfinex","BTCUSD",1717468705332,0.00186,69209.0,69208.0,1.47208989]
["bitfinex","BTCUSD",1717468706025,0.00186,69209.0,69208.0,1.42368989]
["bitfinex","BTCUSD",1717468706532,0.00186,69209.0,69208.0,1.36389689]
["bitfinex","BTCUSD",1717468706945,0.00186,69209.0,69208.0,1.47208989]
["bitfinex","BTCUSD",1717468711473,0.00186,69209.0,69208.0,1.36389689]
["bitfinex","BTCUSD",1717468711915,0.00186,69209.0,69208.0,1.47208989]
["bitfinex","BTCUSD",1717468713705,0.00186,69209.0,69208.0,1.47212878]
["bitfinex","BTCUSD",1717468714276,0.00186,69209.0,69208.0,1.3639001]
["bitfinex","BTCUSD",1717468714672,0.00186,69209.0,69208.0,1.45267255]
["bitfinex","BTCUSD",1717468715171,0.19496,69209.0,69208.0,0.98467255]
["bitfinex","BTCUSD",1717468715524,0.19496,69209.0,69208.0,0.6212115]
["bitfinex","BTCUSD",1717468715977,0.19496,69209.0,69208.0,0.27839423]
["bitfinex","BTCUSD",1717468716357,0.19496,69209.0,69208.0,0.32170111]
["bitfinex","BTCUSD",1717468717115,0.19496,69209.0,69208.0,0.27839423]
["bitfinex","BTCUSD",1717468717300,0.21143366,69209.0,69208.0,0.27839423]
["bitfinex","BTCUSD",1717468718264,0.35592266,69209.0,69208.0,0.27839423]
["bitfinex","BTCUSD",1717468719715,0.339449,69209.0,69208.0,0.27839423]
["bitfinex","BTCUSD",1717468719933,0.339449,69209.0,69208.0,0.32170092]
["bitfinex","BTCUSD",1717468720452,0.35592266,69209.0,69208.0,0.32170092]
["bitfinex","BTCUSD",1717468722686,0.23902266,69209.0,69208.0,0.32170092]
["bitfinex","BTCUSD",1717468723451,0.23902266,69209.0,69208.0,0.27839423]
["bitfinex","BTCUSD",1717468724657,0.222549,69209.0,69208.0,0.27839423]
["bitfinex","BTCUSD",1717468724933,0.23901308,69209.0,69208.0,0.27839423]
["bitfinex","BTCUSD",1717468725465,0.36061308,69209.0,69208.0,0.11679032]
["bitfinex","BTCUSD",1717468725688,0.69799208,69209.0,69208.0,0.028]
["bitfinex","BTCUSD",1717468726269,1.08697108,69209.0,69208.0,0.028]
["bitfinex","BTCUSD",1717468726503,1.13594207,69209.0,69208.0,0.028]
["bitfinex","BTCUSD",1717468726671,1.0925929,69209.0,69208.0,0.028]
["bitfinex","BTCUSD",1717468726921,1.15307527,69209.0,69208.0,0.028]
["bitfinex","BTCUSD",1717468727468,1.15207527,69209.0,69208.0,0.014]
["bitfinex","BTCUSD",1717468727604,0.144508,69200.0,69199.0,0.01014668]
["bitfinex","BTCUSD",1717468727811,0.389308,69200.0,69199.0,0.01014668]
["bitfinex","BTCUSD",1717468728128,0.40574726,69200.0,69199.0,0.01014668]
["bitfinex","BTCUSD",1717468728586,0.35734726,69200.0,69199.0,0.01014668]
["bitfinex","BTCUSD",1717468728777,0.40674726,69200.0,69199.0,0.01814668]
["bitfinex","BTCUSD",1717468728980,0.40774726,69200.0,69199.0,0.02714668]
["bitfinex","BTCUSD",1717468729742,0.40774726,69200.0,69199.0,0.10579032]
["bitfinex","BTCUSD",1717468730144,0.40774726,69200.0,69199.0,0.10556335]
["bitfinex","BTCUSD",1717468730372,0.40774726,69200.0,69199.0,0.02714668]
["bitfinex","BTCUSD",1717468732375,0.40774726,69200.0,69199.0,0.10556335]
["bitfinex","BTCUSD",1717468732747,0.40774726,69200.0,69199.0,0.10579032]
["bitfinex","BTCUSD",1717468732951,0.40774726,69200.0,69199.0,0.10556335]
["bitfinex","BTCUSD",1717468733369,0.40774726,69200.0,69199.0,0.02714668]
["bitfinex","BTCUSD",1717468735700,0.40774726,69200.0,69199.0,0.10556335]
["bitfinex","BTCUSD",1717468738346,0.40774726,69200.0,69199.0,0.10579032]
["bitfinex","BTCUSD",1717468740127,0.40774726,69200.0,69199.0,0.10556335]
["bitfinex","BTCUSD",1717468744933,0.40774726,69200.0,69199.0,0.10579032]
["bitfinex","BTCUSD",1717468746671,0.40774726,69200.0,69199.0,0.10556335]
["bitfinex","BTCUSD",1717468747280,0.40774726,69200.0,69199.0,0.10579032]
["bitfinex","BTCUSD",1717468747719,0.40774726,69200.0,69199.0,0.10556335]
["bitfinex","BTCUSD",1717468748149,0.40774726,69200.0,69199.0,0.10579032]
["bitfinex","BTCUSD",1717468748352,0.40774726,69200.0,69199.0,0.10556335]
["bitfinex","BTCUSD",1717468748558,0.35934726,69200.0,69199.0,0.10579032]
["bitfinex","BTCUSD",1717468748759,0.40774726,69200.0,69199.0,0.10579032]
["bitfinex","BTCUSD",1717468749109,0.40774726,69200.0,69199.0,0.10556335]
["bitfinex","BTCUSD",1717468750784,0.40774726,69200.0,69199.0,0.10579032]
["bitfinex","BTCUSD",1717468751180,0.40774726,69200.0,69199.0,0.10556335]
["bitfinex","BTCUSD",1717468751355,0.40774726,69200.0,69199.0,0.10579032]
["bitfinex","BTCUSD",1717468755066,0.40860726,69200.0,69199.0,0.10579032]
["bitfinex","BTCUSD",1717468756607,0.40860726,69200.0,69199.0,0.10556335]
["bitfinex","BTCUSD",1717468756608,0.69762426,69200.0,69199.0,0.10556335]
["bitfinex","BTCUSD",1717468757018,0.69762426,69200.0,69199.0,0.10579032]
["bitfinex","BTCUSD",1717468757219,0.58072426,69200.0,69199.0,0.10579032]
["bitfinex","BTCUSD",1717468757425,0.58072426,69200.0,69199.0,0.10556335]
["bitfinex","BTCUSD",1717468757654,0.69762426,69200.0,69199.0,0.02714668]
["bitfinex","BTCUSD",1717468758020,0.70324382,69200.0,69199.0,0.02714668]
["bitfinex","BTCUSD",1717468758441,0.69762426,69200.0,69199.0,0.02714668]
["bitfinex","BTCUSD",1717468760057,0.70324384,69200.0,69199.0,0.02714668]
["bitfinex","BTCUSD",1717468760298,0.69762426,69200.0,69199.0,0.02714668]
["bitfinex","BTCUSD",1717468763702,0.64922426,69200.0,69199.0,0.02714668]
["bitfinex","BTCUSD",1717468763914,0.69762426,69200.0,69199.0,0.02714668]
["bitfinex","BTCUSD",1717468769163,0.58072426,69200.0,69199.0,0.02714668]
["bitfinex","BTCUSD",1717468769565,0.564285,69200.0,69199.0,0.02714668]
["bitfinex","BTCUSD",1717468769764,0.58073153,69200.0,69199.0,0.02714668]
["bitfinex","BTCUSD",1717468788330,0.50123153,69200.0,69199.0,0.10556335]
["bitfinex","BTCUSD",1717468789049,0.50123153,69200.0,69199.0,0.02714668]
["bitfinex","BTCUSD",1717468789531,0.50123153,69200.0,69199.0,0.10556335]
["bitfinex","BTCUSD",1717468789666,0.50123153,69200.0,69199.0,0.02714668]
["bitfinex","BTCUSD",1717468789863,0.50123153,69200.0,69199.0,0.10556335]
["bitfinex","BTCUSD",1717468790264,0.50123153,69200.0,69199.0,0.02714668]
["bitfinex","BTCUSD",1717468790883,1.08994853,69200.0,69199.0,0.017]
["bitfinex","BTCUSD",1717468791257,1.150387,69200.0,69199.0,0.017]
["bitfinex","BTCUSD",1717468791456,1.23703047,69200.0,69199.0,0.017]
["bitfinex","BTCUSD",1717468791944,1.20528409,69200.0,69199.0,0.017]
["bitfinex","BTCUSD",1717468792083,0.144531,69189.0,69188.0,0.01014668]
["bitfinex","BTCUSD",1717468792290,0.16097534,69189.0,69188.0,0.01014668]
["bitfinex","BTCUSD",1717468792672,0.4336,69188.0,69187.0,0.01014668]
["bitfinex","BTCUSD",1717468792927,0.482,69188.0,69187.0,0.01014668]
["bitfinex","BTCUSD",1717468793126,0.49844266,69188.0,69187.0,0.01014668]
["bitfinex","BTCUSD",1717468794313,0.49844266,69188.0,69187.0,0.08694668]
["bitfinex","BTCUSD",1717468794741,0.49844266,69188.0,69187.0,0.16536335]
["bitfinex","BTCUSD",1717468795199,0.49844266,69188.0,69187.0,0.17836335]
["bitfinex","BTCUSD",1717468795200,0.49944266,69188.0,69187.0,0.17836335]
["bitfinex","BTCUSD",1717468795647,0.50044266,69188.0,69187.0,0.11194668]
["bitfinex","BTCUSD",1717468796226,0.50044266,69188.0,69187.0,0.19036335]
["bitfinex","BTCUSD",1717468796427,0.50044266,69188.0,69187.0,0.11194668]
["bitfinex","BTCUSD",1717468796868,0.50044266,69188.0,69187.0,0.19036335]
["bitfinex","BTCUSD",1717468797228,0.50044266,69188.0,69187.0,0.11194668]
["bitfinex","BTCUSD",1717468802546,0.51769114,69188.0,69187.0,0.11194668]
["bitfinex","BTCUSD",1717468803773,0.51769114,69188.0,69187.0,0.03514668]
["bitfinex","BTCUSD",1717468804252,0.59819114,69188.0,69187.0,0.03514668]
["bitfinex","BTCUSD",1717468804600,0.51769114,69188.0,69187.0,0.03514668]
["bitfinex","BTCUSD",1717468805653,0.51769114,69188.0,69187.0,0.025]
["bitfinex","BTCUSD",1717468805654,0.61769114,69188.0,69187.0,0.025]
["bitfinex","BTCUSD",1717468806504,0.70049114,69188.0,69187.0,0.025]
["bitfinex","BTCUSD",1717468806725,0.98955814,69188.0,69187.0,0.025]
["bitfinex","BTCUSD",1717468808773,0.90675814,69188.0,69187.0,0.025]
["bitfinex","BTCUSD",1717468808979,1.39232514,69188.0,69187.0,0.025]
["bitfinex","BTCUSD",1717468809813,1.53674407,69188.0,69187.0,0.025]
["bitfinex","BTCUSD",1717468810019,1.72492421,69188.0,69187.0,0.013]
["bitfinex","BTCUSD",1717468810228,1.69144945,69188.0,69187.0,0.024]
["bitfinex","BTCUSD",1717468810462,1.66986612,69188.0,69187.0,0.024]
["bitfinex","BTCUSD",1717468810664,1.72492463,69188.0,69187.0,0.011]
["bitfinex","BTCUSD",1717468811036,1.72592463,69188.0,69187.0,0.022]
["bitfinex","BTCUSD",1717468811250,1.62659739,69188.0,69187.0,0.022]
["bitfinex","BTCUSD",1717468811468,1.62659739,69188.0,69182.0,0.009449]
["bitfinex","BTCUSD",1717468811469,0.08985332,69186.0,69182.0,0.009449]
["bitfinex","BTCUSD",1717468811671,0.0484,69183.0,69182.0,0.009449]
["bitfinex","BTCUSD",1717468811879,1.2313212,69183.0,69182.0,0.009449]
["bitfinex","BTCUSD",1717468813983,1.2313212,69183.0,69182.0,0.012449]
["bitfinex","BTCUSD",1717468814613,1.2313212,69183.0,69182.0,0.010449]
["bitfinex","BTCUSD",1717468814817,1.2313212,69183.0,69182.0,0.012449]
["bitfinex","BTCUSD",1717468821410,1.5204092,69183.0,69182.0,0.012449]
["bitfinex","BTCUSD",1717468822427,1.03340533,69182.0,69181.0,0.01]
["bitfinex","BTCUSD",1717468822666,1.03340533,69182.0,69179.0,0.009449]
["bitfinex","BTCUSD",1717468822667,0.40053665,69180.0,69171.0,0.011449]
["bitfinex","BTCUSD",1717468822865,0.393167,69172.0,69171.0,0.011449]
["bitfinex","BTCUSD",1717468823198,0.50948815,69172.0,69171.0,0.011449]
["bitfinex","BTCUSD",1717468823408,1.08775615,69172.0,69171.0,0.011449]
["bitfinex","BTCUSD",1717468824024,1.23217508,69172.0,69171.0,0.011449]
["bitfinex","BTCUSD",1717468824437,1.23779111,69172.0,69171.0,0.011449]
["bitfinex","BTCUSD",1717468824699,1.23317508,69172.0,69171.0,0.016449]
["bitfinex","BTCUSD",1717468826259,1.23879095,69172.0,69171.0,0.015449]
["bitfinex","BTCUSD",1717468826499,1.23879095,69172.0,69171.0,0.012449]
["bitfinex","BTCUSD",1717468826690,1.07349095,69172.0,69171.0,0.012449]
["bitfinex","BTCUSD",1717468826900,1.03959095,69172.0,69171.0,0.016449]
["bitfinex","BTCUSD",1717468827370,1.03397508,69172.0,69171.0,0.016449]
["bitfinex","BTCUSD",1717468832025,1.05149242,69172.0,69171.0,0.016449]
["bitfinex","BTCUSD",1717468832476,1.05710792,69172.0,69171.0,0.016449]
["bitfinex","BTCUSD",1717468833530,1.05710783,69172.0,69171.0,0.016449]
["bitfinex","BTCUSD",1717468834135,1.05149242,69172.0,69171.0,0.016449]
["bitfinex","BTCUSD",1717468834336,1.05710805,69172.0,69171.0,0.016449]
["bitfinex","BTCUSD",1717468835553,1.5332787,69172.0,69171.0,0.011449]
["bitfinex","BTCUSD",1717468835764,1.6521787,69172.0,69171.0,0.011449]
["bitfinex","BTCUSD",1717468836007,1.71134467,69172.0,69171.0,0.011449]
["bitfinex","BTCUSD",1717468836339,1.03358033,69170.0,69162.0,0.087749]
["bitfinex","BTCUSD",1717468836601,1.41458086,69170.0,69162.0,0.087749]
["bitfinex","BTCUSD",1717468836768,1.40830363,69170.0,69162.0,0.087749]
["bitfinex","BTCUSD",1717468837599,1.42988696,69170.0,69162.0,0.087749]
["bitfinex","BTCUSD",1717468838028,1.43188696,69170.0,69162.0,0.087749]
["bitfinex","BTCUSD",1717468838511,1.52174028,69170.0,69162.0,0.009449]
["bitfinex","BTCUSD",1717468838726,1.63864028,69170.0,69162.0,0.009449]
["bitfinex","BTCUSD",1717468838928,1.63964028,69170.0,69162.0,0.009449]
["bitfinex","BTCUSD",1717468839351,0.81278032,69163.0,69162.0,0.009449]
["bitfinex","BTCUSD",1717468839556,1.31091488,69163.0,69162.0,0.009449]
["bitfinex","BTCUSD",1717468839762,1.32619334,69163.0,69162.0,0.009449]
["bitfinex","BTCUSD",1717468840703,1.21929334,69163.0,69162.0,0.009449]
["bitfinex","BTCUSD",1717468840909,1.42566434,69163.0,69162.0,0.009449]
["bitfinex","BTCUSD",1717468841139,1.41566434,69163.0,69162.0,0.009449]
["bitfinex","BTCUSD",1717468841351,1.42566434,69163.0,69162.0,0.009449]
["bitfinex","BTCUSD",1717468841518,1.48264154,69163.0,69162.0,0.009449]
["bitfinex","BTCUSD",1717468841951,1.42004871,69163.0,69162.0,0.009449]
["bitfinex","BTCUSD",1717468842210,1.49064061,69163.0,69162.0,0.009449]
["bitfinex","BTCUSD",1717468842418,1.43366411,69163.0,69162.0,0.009449]
["bitfinex","BTCUSD",1717468845016,0.144608,69152.0,69151.0,0.0159154]
["bitfinex","BTCUSD",1717468845219,0.193008,69152.0,69151.0,0.0159154]
["bitfinex","BTCUSD",1717468845416,0.5974873,69152.0,69151.0,0.0159154]
["bitfinex","BTCUSD",1717468845690,0.8867043,69152.0,69151.0,0.0159154]
["bitfinex","BTCUSD",1717468846019,0.5974873,69152.0,69151.0,0.0159154]
["bitfinex","BTCUSD",1717468846222,0.5974873,69152.0,69151.0,0.0179154]
["bitfinex","BTCUSD",1717468846632,0.5974873,69152.0,69151.0,0.0199154]
["bitfinex","BTCUSD",1717468846836,0.8867043,69152.0,69151.0,0.0199154]
["bitfinex","BTCUSD",1717468847337,0.8867043,69152.0,69151.0,0.0179154]
["bitfinex","BTCUSD",1717468847713,0.8877043,69152.0,69151.0,0.0179154]
["bitfinex","BTCUSD",1717468848323,0.8907043,69152.0,69151.0,0.0179154]
["bitfinex","BTCUSD",1717468848538,0.8907043,69152.0,69151.0,0.0159154]
["bitfinex","BTCUSD",1717468849002,0.8907043,69152.0,69151.0,0.0169154]
["bitfinex","BTCUSD",1717468849488,0.8907043,69152.0,69151.0,0.0159154]
["bitfinex","BTCUSD",1717468849695,0.8927043,69152.0,69151.0,0.0159154]
["bitfinex","BTCUSD",1717468852383,1.61880881,69152.0,69151.0,0.0159154]
["bitfinex","BTCUSD",1717468852586,1.67645834,69152.0,69151.0,0.0159154]
["bitfinex","BTCUSD",1717468853424,1.67816829,69152.0,69151.0,0.0159154]
["bitfinex","BTCUSD",1717468853801,1.67867408,69152.0,69151.0,0.0159154]
["bitfinex","BTCUSD",1717468854093,1.76062898,69152.0,69151.0,0.0159154]
["bitfinex","BTCUSD",1717468854453,1.67867408,69152.0,69151.0,0.0159154]
["bitfinex","BTCUSD",1717468855248,1.67867408,69152.0,69134.0,0.0824]
["bitfinex","BTCUSD",1717468855249,0.723147,69142.0,69134.0,0.0824]
["bitfinex","BTCUSD",1717468855524,0.87318112,69142.0,69134.0,0.0824]
["bitfinex","BTCUSD",1717468855692,1.27977244,69142.0,69134.0,0.0824]
["bitfinex","BTCUSD",1717468856821,1.28077244,69142.0,69141.0,0.022449]
["bitfinex","BTCUSD",1717468856974,1.29477244,69142.0,69141.0,0.022449]
["bitfinex","BTCUSD",1717468857187,1.29377244,69142.0,69141.0,0.019449]
["bitfinex","BTCUSD",1717468857668,1.29815725,69142.0,69141.0,0.019449]
["bitfinex","BTCUSD",1717468858161,1.30377218,69142.0,69141.0,0.019449]
["bitfinex","BTCUSD",1717468858366,1.28977218,69142.0,69141.0,0.019449]
["bitfinex","BTCUSD",1717468858584,1.28415725,69142.0,69141.0,0.019449]
["bitfinex","BTCUSD",1717468858796,1.29215725,69142.0,69141.0,0.019449]
["bitfinex","BTCUSD",1717468861630,1.48695725,69142.0,69141.0,0.019449]
["bitfinex","BTCUSD",1717468862213,1.4925724,69142.0,69141.0,0.019449]
["bitfinex","BTCUSD",1717468862490,1.4925724,69142.0,69133.0,0.009449]
["bitfinex","BTCUSD",1717468862491,0.08985332,69141.0,69133.0,0.009449]
["bitfinex","BTCUSD",1717468862663,0.849532,69134.0,69133.0,0.009449]
["bitfinex","BTCUSD",1717468863043,0.96967822,69134.0,69133.0,0.009449]
["bitfinex","BTCUSD",1717468863463,1.40339015,69134.0,69133.0,0.009449]
["bitfinex","BTCUSD",1717468864011,1.40539015,69134.0,69133.0,0.009449]
["bitfinex","BTCUSD",1717468864124,1.52790448,69134.0,69133.0,0.009449]
["bitfinex","BTCUSD",1717468864979,1.52890448,69134.0,69133.0,0.009449]
["bitfinex","BTCUSD",1717468865384,1.52790448,69134.0,69133.0,0.009449]
["bitfinex","BTCUSD",1717468865839,1.53490448,69134.0,69133.0,0.009449]
["bitfinex","BTCUSD",1717468866249,1.53290448,69134.0,69133.0,0.009449]
["bitfinex","BTCUSD",1717468866455,1.54090448,69134.0,69133.0,0.009449]
["bitfinex","BTCUSD",1717468867035,1.13471148,69134.0,69133.0,0.009449]
["bitfinex","BTCUSD",1717468867437,1.12909715,69134.0,69133.0,0.009449]
["bitfinex","BTCUSD",1717468868570,1.13471156,69134.0,69133.0,0.009449]
["bitfinex","BTCUSD",1717468868968,1.12909715,69134.0,69133.0,0.009449]
["bitfinex","BTCUSD",1717468869167,1.05119715,69134.0,69133.0,0.009449]
["bitfinex","BTCUSD",1717468869610,1.05681132,69134.0,69133.0,0.009449]
["bitfinex","BTCUSD",1717468870011,1.05119715,69134.0,69133.0,0.009449]
["bitfinex","BTCUSD",1717468870221,1.00841137,69134.0,69133.0,0.009449]
["bitfinex","BTCUSD",1717468870429,1.05119715,69134.0,69133.0,0.009449]
["bitfinex","BTCUSD",1717468870603,1.14105047,69134.0,69133.0,0.009449]
["bitfinex","BTCUSD",1717468871041,1.14666458,69134.0,69133.0,0.009449]
["bitfinex","BTCUSD",1717468872285,1.14666458,69134.0,69133.0,0.00693971]
["bitfinex","BTCUSD",1717468872507,0.723252,69132.0,69131.0,0.002]
["bitfinex","BTCUSD",1717468872807,0.98776894,69132.0,69131.0,0.002]
["bitfinex","BTCUSD",1717468874167,0.99776894,69132.0,69131.0,0.002]
["bitfinex","BTCUSD",1717468874743,1.08762226,69132.0,69131.0,0.002]
["bitfinex","BTCUSD",1717468874921,1.09323639,69132.0,69131.0,0.002]
["bitfinex","BTCUSD",1717468876019,1.08762226,69132.0,69131.0,0.002]
["bitfinex","BTCUSD",1717468876223,1.17603643,69132.0,69131.0,0.002]
["bitfinex","BTCUSD",1717468877457,1.29293643,69132.0,69131.0,0.002]
["bitfinex","BTCUSD",1717468878047,1.28893643,69132.0,69131.0,0.002]
["bitfinex","BTCUSD",1717468878469,1.32251976,69132.0,69131.0,0.002]
["bitfinex","BTCUSD",1717468878640,1.30093643,69132.0,69131.0,0.002]
["bitfinex","BTCUSD",1717468879289,1.59023743,69132.0,69131.0,0.002]
["bitfinex","BTCUSD",1717468879467,0.723347,69123.0,69122.0,0.0794]
["bitfinex","BTCUSD",1717468879666,0.871747,69123.0,69122.0,0.0794]
["bitfinex","BTCUSD",1717468879936,0.89177117,69123.0,69122.0,0.0794]
["bitfinex","BTCUSD",1717468880703,0.89477117,69123.0,69122.0,0.0794]
["bitfinex","BTCUSD",1717468881274,0.89677117,69123.0,69122.0,0.0794]
["bitfinex","BTCUSD",1717468881698,0.84837117,69123.0,69122.0,0.0794]
["bitfinex","BTCUSD",1717468881883,0.89677117,69123.0,69122.0,0.2378]
["bitfinex","BTCUSD",1717468885666,0.89677117,69123.0,69122.0,0.238746]
["bitfinex","BTCUSD",1717468887397,0.90238425,69123.0,69122.0,0.238746]
["bitfinex","BTCUSD",1717468889550,0.85398425,69123.0,69122.0,0.238746]
["bitfinex","BTCUSD",1717468889773,0.90238425,69123.0,69122.0,0.238746]
["bitfinex","BTCUSD",1717468891234,0.61304525,69123.0,69122.0,0.31738964]
["bitfinex","BTCUSD",1717468892643,0.27530625,69123.0,69122.0,0.32753632]
["bitfinex","BTCUSD",1717468892868,0.16969317,69123.0,69122.0,0.32753632]
["bitfinex","BTCUSD",1717468893561,0.16469317,69123.0,69122.0,0.32753632]
["bitfinex","BTCUSD",1717468893800,0.144661,69127.0,69126.0,0.01014668]
["bitfinex","BTCUSD",1717468894011,0.144661,69127.0,69126.0,0.32609032]
["bitfinex","BTCUSD",1717468894235,0.144661,69127.0,69126.0,0.40112638]
["bitfinex","BTCUSD",1717468894456,0.144653,69131.0,69130.0,0.08879032]
["bitfinex","BTCUSD",1717468894684,0.144653,69131.0,69130.0,0.32609032]
["bitfinex","BTCUSD",1717468895135,0.144653,69131.0,69123.0,0.12062824]
["bitfinex","BTCUSD",1717468895136,0.144644,69136.0,69135.0,0.32609032]
["bitfinex","BTCUSD",1717468896112,0.244644,69136.0,69135.0,0.32609032]
["bitfinex","BTCUSD",1717468896866,0.293044,69136.0,69135.0,0.32609032]
["bitfinex","BTCUSD",1717468901384,0.26349037,69136.0,69135.0,0.32609032]
["bitfinex","BTCUSD",1717468901584,0.31189037,69136.0,69135.0,0.32609032]
["bitfinex","BTCUSD",1717468903266,0.31171627,69136.0,69135.0,0.32609032]
["bitfinex","BTCUSD",1717468903838,0.26331627,69136.0,69135.0,0.32609032]
["bitfinex","BTCUSD",1717468904041,0.31171627,69136.0,69135.0,2.32609032]
["bitfinex","BTCUSD",1717468904255,0.2928699,69136.0,69135.0,2.32609032]
["bitfinex","BTCUSD",1717468905436,0.2948699,69136.0,69135.0,2.32609032]
["bitfinex","BTCUSD",1717468905638,0.2958699,69136.0,69135.0,2.32609032]
["bitfinex","BTCUSD",1717468905841,0.2938699,69136.0,69135.0,2.32609032]
["bitfinex","BTCUSD",1717468906041,0.2928699,69136.0,69135.0,2.32609032]
["bitfinex","BTCUSD",1717468906237,0.2958699,69136.0,69135.0,2.32609032]
["bitfinex","BTCUSD",1717468906442,0.2948699,69136.0,69135.0,2.32609032]
["bitfinex","BTCUSD",1717468906825,0.2958699,69136.0,69135.0,2.32609032]
["bitfinex","BTCUSD",1717468907217,0.2978699,69136.0,69135.0,2.32609032]
["bitfinex","BTCUSD",1717468908261,0.2978699,69136.0,69135.0,0.83190032]
["bitfinex","BTCUSD",1717468908702,0.31204403,69136.0,69135.0,0.83190032]
["bitfinex","BTCUSD",1717468909295,0.26364403,69136.0,69135.0,0.83190032]
["bitfinex","BTCUSD",1717468909499,0.31204403,69136.0,69135.0,0.83190032]
["bitfinex","BTCUSD",1717468911407,0.31204403,69136.0,69135.0,0.99160032]
["bitfinex","BTCUSD",1717468913974,0.31004403,69136.0,69135.0,0.99160032]
["bitfinex","BTCUSD",1717468915128,0.30704403,69136.0,69135.0,0.99160032]
["bitfinex","BTCUSD",1717468915576,0.30904403,69136.0,69135.0,0.99160032]
["bitfinex","BTCUSD",1717468915773,0.30704403,69136.0,69135.0,0.99160032]
["bitfinex","BTCUSD",1717468915973,0.30804403,69136.0,69135.0,0.99160032]
["bitfinex","BTCUSD",1717468916295,0.31104403,69136.0,69135.0,0.99160032]
["bitfinex","BTCUSD",1717468916434,0.31004403,69136.0,69135.0,0.99160032]
["bitfinex","BTCUSD",1717468916838,0.31204403,69136.0,69135.0,0.99160032]
["bitfinex","BTCUSD",1717468918948,0.31204403,69136.0,69135.0,0.83190032]
["bitfinex","BTCUSD",1717468919084,0.60132803,69136.0,69135.0,0.83190032]
["bitfinex","BTCUSD",1717468919485,0.60694151,69136.0,69135.0,0.83190032]
["bitfinex","BTCUSD",1717468919727,0.68444151,69136.0,69135.0,0.83190032]
["bitfinex","BTCUSD",1717468919931,1.14772551,69136.0,69135.0,0.83190032]
["bitfinex","BTCUSD",1717468920322,1.29014444,69136.0,69135.0,0.83190032]
["bitfinex","BTCUSD",1717468920647,1.29014444,69136.0,69135.0,0.83284632]
["bitfinex","BTCUSD",1717468920648,1.28714444,69136.0,69135.0,0.83284632]
["bitfinex","BTCUSD",1717468920858,1.29614444,69136.0,69135.0,0.83284632]
["bitfinex","BTCUSD",1717468921259,1.28714444,69136.0,69135.0,0.83284632]
["bitfinex","BTCUSD",1717468921481,1.29814444,69136.0,69135.0,0.83284632]
["bitfinex","BTCUSD",1717468921681,1.30714444,69136.0,69135.0,0.83284632]
["bitfinex","BTCUSD",1717468922836,1.24774444,69136.0,69135.0,0.83284632]
["bitfinex","BTCUSD",1717468923044,1.28714444,69136.0,69135.0,0.83284632]
["bitfinex","BTCUSD",1717468923271,1.30114444,69136.0,69135.0,0.83284632]
["bitfinex","BTCUSD",1717468923742,1.31514444,69136.0,69135.0,0.83284632]
["bitfinex","BTCUSD",1717468923946,1.28714444,69136.0,69135.0,0.83284632]
["bitfinex","BTCUSD",1717468924366,1.31514444,69136.0,69135.0,0.83284632]
["bitfinex","BTCUSD",1717468924778,1.30114444,69136.0,69135.0,0.83284632]
["bitfinex","BTCUSD",1717468925644,1.29114444,69136.0,69135.0,0.83284632]
["bitfinex","BTCUSD",1717468925843,1.31514444,69136.0,69135.0,0.83284632]
["bitfinex","BTCUSD",1717468926045,1.30514444,69136.0,69135.0,0.83284632]
["bitfinex","BTCUSD",1717468926262,1.31814444,69136.0,69135.0,0.83284632]
["bitfinex","BTCUSD",1717468927266,1.32814444,69136.0,69135.0,0.83284632]
["bitfinex","BTCUSD",1717468927830,1.38848294,69136.0,69135.0,0.83284632]
["bitfinex","BTCUSD",1717468928269,1.32814444,69136.0,69135.0,0.83284632]
["bitfinex","BTCUSD",1717468928476,1.38848462,69136.0,69135.0,0.83284632]
["bitfinex","BTCUSD",1717468929090,1.38848456,69136.0,69135.0,0.83284632]
["bitfinex","BTCUSD",1717468929301,1.31814438,69136.0,69135.0,0.83284632]
["bitfinex","BTCUSD",1717468930984,1.26974438,69136.0,69135.0,0.83284632]
["bitfinex","BTCUSD",1717468931184,1.31814438,69136.0,69135.0,0.83284632]
["bitfinex","BTCUSD",1717468933583,1.32814438,69136.0,69135.0,0.83284632]
["bitfinex","BTCUSD",1717468934731,1.31814438,69136.0,69135.0,0.83284632]
["bitfinex","BTCUSD",1717468934895,1.32814438,69136.0,69135.0,0.83284632]
["bitfinex","BTCUSD",1717468935687,1.31814438,69136.0,69135.0,0.83284632]
["bitfinex","BTCUSD",1717468936088,1.32814438,69136.0,69135.0,0.83284632]
["bitfinex","BTCUSD",1717468937562,1.31814438,69136.0,69135.0,0.83284632]
["bitfinex","BTCUSD",1717468940050,1.32814438,69136.0,69135.0,0.83284632]
["bitfinex","BTCUSD",1717468940325,1.32814557,69136.0,69135.0,0.83284632]
["bitfinex","BTCUSD",1717468941085,1.31814494,69136.0,69135.0,0.83284632]
["bitfinex","BTCUSD",1717468944546,1.32814494,69136.0,69135.0,0.83284632]
["bitfinex","BTCUSD",1717468945371,1.31814494,69136.0,69135.0,0.83284632]
["bitfinex","BTCUSD",1717468949619,1.15414494,69136.0,69135.0,0.83284632]
["bitfinex","BTCUSD",1717468950467,1.16414494,69136.0,69135.0,0.83284632]
["bitfinex","BTCUSD",1717468950686,1.15414494,69136.0,69135.0,0.83284632]
["bitfinex","BTCUSD",1717468951501,1.214504,69136.0,69135.0,0.83284632]
["bitfinex","BTCUSD",1717468951840,0.94418507,69136.0,69135.0,0.90824632]
["bitfinex","BTCUSD",1717468952076,0.88382601,69136.0,69135.0,1.06814632]
["bitfinex","BTCUSD",1717468952325,0.59454201,69136.0,69135.0,1.06814632]
["bitfinex","BTCUSD",1717468952840,0.58892803,69136.0,69135.0,1.06814632]
["bitfinex","BTCUSD",1717468953073,0.59632803,69136.0,69135.0,1.06814632]
["bitfinex","BTCUSD",1717468953299,0.60932803,69136.0,69135.0,1.06814632]
["bitfinex","BTCUSD",1717468953772,0.60194343,69136.0,69135.0,1.06814632]
["bitfinex","BTCUSD",1717468954027,0.54792803,69136.0,69135.0,1.06814632]
["bitfinex","BTCUSD",1717468954240,0.59832803,69136.0,69135.0,1.06814632]
["bitfinex","BTCUSD",1717468954502,0.56392803,69136.0,69135.0,1.06814632]
["bitfinex","BTCUSD",1717468954744,0.61232803,69136.0,69135.0,1.06814632]
["bitfinex","BTCUSD",1717468954991,0.54992803,69136.0,69135.0,1.06814632]
["bitfinex","BTCUSD",1717468955230,0.55292803,69136.0,69135.0,1.06814632]
["bitfinex","BTCUSD",1717468955456,0.60132803,69136.0,69135.0,1.06814632]
["bitfinex","BTCUSD",1717468957344,0.26364403,69136.0,69135.0,1.07814632]
["bitfinex","BTCUSD",1717468958545,0.26064403,69136.0,69135.0,1.07814632]
["bitfinex","BTCUSD",1717468959000,0.26164403,69136.0,69135.0,1.07814632]
["bitfinex","BTCUSD",1717468959415,0.26264403,69136.0,69135.0,1.07814632]
["bitfinex","BTCUSD",1717468959852,0.26164403,69136.0,69135.0,1.07814632]
["bitfinex","BTCUSD",1717468960311,0.26364403,69136.0,69135.0,1.07814632]
["bitfinex","BTCUSD",1717468960995,0.01917413,69136.0,69135.0,1.27096525]
["bitfinex","BTCUSD",1717468961240,0.01917413,69136.0,69135.0,1.39267778]
["bitfinex","BTCUSD",1717468961465,0.01917413,69136.0,69135.0,1.44599443]
["bitfinex","BTCUSD",1717468961736,0.005,69136.0,69135.0,1.44599443]
["bitfinex","BTCUSD",1717468962193,0.002,69136.0,69135.0,1.44599443]
["bitfinex","BTCUSD",1717468962415,0.002,69136.0,69135.0,1.44699443]
["bitfinex","BTCUSD",1717468962637,0.00086,69141.0,69140.0,0.01]
["bitfinex","BTCUSD",1717468962868,0.00086,69141.0,69140.0,0.38621893]
["bitfinex","BTCUSD",1717468964940,0.00186,69141.0,69140.0,0.38721893]
["bitfinex","BTCUSD",1717468965386,0.00186,69141.0,69140.0,0.63185293]
["bitfinex","BTCUSD",1717468965615,0.00186,69141.0,69140.0,0.78405293]
["bitfinex","BTCUSD",1717468966068,0.00286,69141.0,69140.0,0.78505293]
["bitfinex","BTCUSD",1717468967261,0.43336945,69158.0,69157.0,0.2519]
["bitfinex","BTCUSD",1717468967262,0.57796545,69158.0,69157.0,0.2519]
["bitfinex","BTCUSD",1717468967487,0.67796545,69158.0,69157.0,0.2519]
["bitfinex","BTCUSD",1717468967694,0.25888842,69158.0,69157.0,0.2519]
["bitfinex","BTCUSD",1717468968575,0.15888842,69158.0,69157.0,0.2519]
["bitfinex","BTCUSD",1717468969014,0.16288842,69158.0,69157.0,0.2519]
["bitfinex","BTCUSD",1717468970803,0.15888842,69158.0,69157.0,0.2519]
["bitfinex","BTCUSD",1717468971364,0.15888842,69158.0,69157.0,0.2419]
["bitfinex","BTCUSD",1717468971720,0.145596,69158.0,69157.0,0.2419]
["bitfinex","BTCUSD",1717468972027,0.15889154,69158.0,69157.0,0.2419]
["bitfinex","BTCUSD",1717468972249,0.16089154,69158.0,69157.0,0.2419]
["bitfinex","BTCUSD",1717468973170,0.16289154,69158.0,69157.0,0.2419]
["bitfinex","BTCUSD",1717468977123,0.16089154,69158.0,69157.0,0.2419]
["bitfinex","BTCUSD",1717468977556,0.15889154,69158.0,69157.0,0.2419]
["bitfinex","BTCUSD",1717468978709,0.16189154,69158.0,69157.0,0.2429]
["bitfinex","BTCUSD",1717468979083,0.16189154,69158.0,69157.0,0.2419]
["bitfinex","BTCUSD",1717468979483,0.16289154,69158.0,69157.0,0.2419]
["bitfinex","BTCUSD",1717468979912,0.16189154,69158.0,69157.0,0.2419]
["bitfinex","BTCUSD",1717468980330,0.16189154,69158.0,69157.0,0.001]
["bitfinex","BTCUSD",1717468980531,0.84878354,69158.0,69157.0,0.001]
["bitfinex","BTCUSD",1717468980760,1.28239447,69158.0,69157.0,0.001]
["bitfinex","BTCUSD",1717468980974,1.27939447,69158.0,69157.0,0.001]
["bitfinex","BTCUSD",1717468981856,0.144634,69140.0,69136.0,0.1596]
["bitfinex","BTCUSD",1717468983471,0.145634,69140.0,69136.0,0.1656]
["bitfinex","BTCUSD",1717468983906,0.145634,69140.0,69136.0,0.23782824]
["bitfinex","BTCUSD",1717468985001,0.146634,69140.0,69136.0,0.24282824]
["bitfinex","BTCUSD",1717468986356,0.144637,69139.0,69136.0,0.24282824]
["bitfinex","BTCUSD",1717468987387,0.144637,69139.0,69138.0,0.01]
["bitfinex","BTCUSD",1717468987611,0.001,69140.0,69139.0,0.01]
["bitfinex","BTCUSD",1717468987797,0.14463,69142.0,69139.0,0.01]
["bitfinex","BTCUSD",1717468989018,0.14463,69142.0,69140.0,0.01]
["bitfinex","BTCUSD",1717468989218,0.14463,69142.0,69141.0,0.01]
["bitfinex","BTCUSD",1717468989515,0.14463,69142.0,69139.0,0.003]
["bitfinex","BTCUSD",1717468989516,0.14463,69142.0,69139.0,0.013]
["bitfinex","BTCUSD",1717468989928,0.0484,69144.0,69139.0,0.003]
["bitfinex","BTCUSD",1717468990126,0.01429682,69143.0,69139.0,0.003]
["bitfinex","BTCUSD",1717468990802,0.01429682,69143.0,69139.0,0.002]
["bitfinex","BTCUSD",1717468990803,0.144634,69140.0,69139.0,0.002]
["bitfinex","BTCUSD",1717468990932,0.144634,69140.0,69138.0,0.01]
["bitfinex","BTCUSD",1717468991535,0.144634,69140.0,69139.0,0.01]
["bitfinex","BTCUSD",1717468991740,0.144634,69140.0,69139.0,0.011]
["bitfinex","BTCUSD",1717468991917,0.144634,69140.0,69139.0,0.01]
["bitfinex","BTCUSD",1717468992968,0.144634,69140.0,69139.0,0.012]
["bitfinex","BTCUSD",1717468993178,0.0484,69143.0,69142.0,0.01]
["bitfinex","BTCUSD",1717468993386,0.20729415,69143.0,69142.0,0.01]
["bitfinex","BTCUSD",1717468994386,0.20729415,69143.0,69141.0,0.01]
["bitfinex","BTCUSD",1717468994746,0.21029415,69143.0,69141.0,0.01]
["bitfinex","BTCUSD",1717468995316,0.21229415,69143.0,69141.0,0.01]
["bitfinex","BTCUSD",1717468995451,0.20929415,69143.0,69141.0,0.01]
["bitfinex","BTCUSD",1717468995654,0.20729415,69143.0,69141.0,0.01]
["bitfinex","BTCUSD",1717468995854,0.20829415,69143.0,69141.0,0.01]
["bitfinex","BTCUSD",1717468996469,0.20829415,69143.0,69142.0,0.01]
["bitfinex","BTCUSD",1717468996651,0.01526715,69143.0,69142.0,0.01]
["bitfinex","BTCUSD",1717468996854,0.01526715,69143.0,69142.0,0.2459]
["bitfinex","BTCUSD",1717468997794,0.01426715,69143.0,69142.0,0.2459]
["bitfinex","BTCUSD",1717468998157,0.001,69143.0,69142.0,0.40031893]
["bitfinex","BTCUSD",1717468998373,0.001,69143.0,69142.0,0.39031893]
["bitfinex","BTCUSD",1717468998812,0.004,69143.0,69142.0,0.39931893]
["bitfinex","BTCUSD",1717468999389,0.002,69143.0,69142.0,0.39931893]
["bitfinex","BTCUSD",1717468999591,0.002,69143.0,69142.0,0.41031893]
["bitfinex","BTCUSD",1717468999837,0.003,69143.0,69142.0,0.41031893]
["bitfinex","BTCUSD",1717469000415,0.002,69143.0,69142.0,0.39931893]
["bitfinex","BTCUSD",1717469000622,0.003,69143.0,69142.0,0.41231893]
["bitfinex","BTCUSD",1717469000761,0.003,69143.0,69142.0,0.50331893]
["bitfinex","BTCUSD",1717469000762,0.001,69143.0,69142.0,0.50331893]
["bitfinex","BTCUSD",1717469000962,0.001,69143.0,69142.0,0.40331893]
["bitfinex","BTCUSD",1717469001197,0.002,69143.0,69142.0,0.51331893]
["bitfinex","BTCUSD",1717469001353,0.002,69143.0,69142.0,0.50331893]
["bitfinex","BTCUSD",1717469001558,0.002,69143.0,69142.0,0.65551893]
["bitfinex","BTCUSD",1717469001765,0.003,69143.0,69142.0,0.66551893]
["bitfinex","BTCUSD",1717469001972,0.003,69143.0,69142.0,1.05076259]
["bitfinex","BTCUSD",1717469002171,0.003,69143.0,69142.0,0.98598207]
["bitfinex","BTCUSD",1717469002382,0.002,69143.0,69142.0,1.05935609]
["bitfinex","BTCUSD",1717469002577,0.144598,69157.0,69156.0,0.2515]
["bitfinex","BTCUSD",1717469003011,0.15888014,69157.0,69156.0,0.2515]
["bitfinex","BTCUSD",1717469004686,0.15888014,69157.0,69156.0,0.2585]
["bitfinex","BTCUSD",1717469005103,0.144598,69157.0,69156.0,0.2585]
["bitfinex","BTCUSD",1717469005358,0.15888014,69157.0,69156.0,0.2585]
["bitfinex","BTCUSD",1717469005556,0.15888014,69157.0,69156.0,0.2645]
["bitfinex","BTCUSD",1717469005796,0.144598,69157.0,69156.0,0.2645]
["bitfinex","BTCUSD",1717469006250,0.15888014,69157.0,69156.0,0.2645]
["bitfinex","BTCUSD",1717469007240,0.15888014,69157.0,69156.0,0.40691893]
["bitfinex","BTCUSD",1717469007241,0.01428214,69157.0,69156.0,0.40691893]
["bitfinex","BTCUSD",1717469007684,0.144591,69161.0,69158.0,0.01]
["bitfinex","BTCUSD",1717469007890,0.144591,69161.0,69158.0,0.15441893]
["bitfinex","BTCUSD",1717469008093,0.01428212,69160.0,69158.0,0.15441893]
["bitfinex","BTCUSD",1717469008422,0.144592,69160.0,69158.0,0.15441893]
["bitfinex","BTCUSD",1717469008799,0.01428153,69159.0,69158.0,0.15941893]
["bitfinex","BTCUSD",1717469010053,0.01428153,69159.0,69158.0,0.15441893]
["bitfinex","BTCUSD",1717469010256,0.01428153,69159.0,69158.0,0.15941893]
["bitfinex","BTCUSD",1717469010991,0.01428153,69159.0,69158.0,0.16341893]
["bitfinex","BTCUSD",1717469011165,0.01428153,69159.0,69158.0,0.15941893]
["bitfinex","BTCUSD",1717469011436,0.01428153,69159.0,69158.0,0.14941893]
["bitfinex","BTCUSD",1717469011647,0.01428153,69159.0,69158.0,0.14841893]
["bitfinex","BTCUSD",1717469012052,0.01428153,69159.0,69158.0,0.15341893]
["bitfinex","BTCUSD",1717469012456,0.01428153,69159.0,69158.0,0.16341893]
["bitfinex","BTCUSD",1717469013441,0.01428153,69159.0,69158.0,0.15341893]
["bitfinex","BTCUSD",1717469014230,0.15887553,69159.0,69158.0,0.15341893]
["bitfinex","BTCUSD",1717469014441,0.15887553,69159.0,69158.0,0.16341893]
["bitfinex","BTCUSD",1717469014588,0.15887553,69159.0,69158.0,0.15341893]
["bitfinex","BTCUSD",1717469014821,0.15887553,69159.0,69158.0,0.24261893]
["bitfinex","BTCUSD",1717469015063,0.15887553,69159.0,69158.0,0.23261893]
["bitfinex","BTCUSD",1717469015692,0.15887553,69159.0,69158.0,0.24261893]
["bitfinex","BTCUSD",1717469016269,0.15887553,69159.0,69158.0,0.23261893]
["bitfinex","BTCUSD",1717469018959,0.15191707,69159.0,69158.0,0.24261893]
["bitfinex","BTCUSD",1717469019176,0.15845011,69159.0,69158.0,0.24261893]
["bitfinex","BTCUSD",1717469020198,0.15845011,69159.0,69158.0,0.15341893]
["bitfinex","BTCUSD",1717469020957,0.44763811,69159.0,69158.0,0.009]
["bitfinex","BTCUSD",1717469021174,0.74223811,69159.0,69158.0,0.009]
["bitfinex","BTCUSD",1717469025891,0.69383811,69159.0,69158.0,0.009]
["bitfinex","BTCUSD",1717469026292,0.74223811,69159.0,69158.0,0.009]
["bitfinex","BTCUSD",1717469026502,0.74223811,69159.0,69158.0,0.009946]
["bitfinex","BTCUSD",1717469026956,0.74309811,69159.0,69158.0,0.009946]
["bitfinex","BTCUSD",1717469028891,0.15931011,69159.0,69158.0,0.009946]
["bitfinex","BTCUSD",1717469029301,0.20771011,69159.0,69158.0,0.009946]
["bitfinex","BTCUSD",1717469031479,0.15931011,69159.0,69158.0,0.009946]
["bitfinex","BTCUSD",1717469031680,0.20771011,69159.0,69158.0,0.009946]
["bitfinex","BTCUSD",1717469032234,0.20387268,69159.0,69158.0,0.009946]
["bitfinex","BTCUSD",1717469032648,0.20746491,69159.0,69158.0,0.009946]
["bitfinex","BTCUSD",1717469034829,0.15906491,69159.0,69158.0,0.009946]
["bitfinex","BTCUSD",1717469035034,0.20746491,69159.0,69158.0,0.009946]
["bitfinex","BTCUSD",1717469037229,0.15906491,69159.0,69158.0,0.009946]
["bitfinex","BTCUSD",1717469037393,0.20746491,69159.0,69158.0,0.009946]
["bitfinex","BTCUSD",1717469049264,0.15906491,69159.0,69158.0,0.254646]
["bitfinex","BTCUSD",1717469049683,0.15906491,69159.0,69158.0,0.244646]
["bitfinex","BTCUSD",1717469051170,0.15906491,69159.0,69158.0,0.254646]
["bitfinex","BTCUSD",1717469051596,0.145454,69159.0,69158.0,0.254646]
["bitfinex","BTCUSD",1717469051795,0.145454,69159.0,69158.0,0.244646]
["bitfinex","BTCUSD",1717469052035,0.145454,69159.0,69158.0,0.254646]
["bitfinex","BTCUSD",1717469052036,0.15906857,69159.0,69158.0,0.254646]
["bitfinex","BTCUSD",1717469052240,0.15906857,69159.0,69158.0,0.244646]
["bitfinex","BTCUSD",1717469052863,0.15906857,69159.0,69158.0,0.254646]
["bitfinex","BTCUSD",1717469053393,0.145454,69159.0,69158.0,0.254646]
["bitfinex","BTCUSD",1717469053616,0.15906857,69159.0,69158.0,0.254646]
["bitfinex","BTCUSD",1717469060470,0.15906857,69159.0,69158.0,0.244646]
["bitfinex","BTCUSD",1717469060888,0.145454,69159.0,69158.0,0.254646]
["bitfinex","BTCUSD",1717469061056,0.145454,69159.0,69158.0,0.244646]
["bitfinex","BTCUSD",1717469061217,0.15907599,69159.0,69158.0,0.244646]
["bitfinex","BTCUSD",1717469062674,0.15907599,69159.0,69158.0,0.254646]
["bitfinex","BTCUSD",1717469069579,0.145454,69159.0,69158.0,0.254646]
["bitfinex","BTCUSD",1717469070185,0.1590772,69159.0,69158.0,0.254646]
["bitfinex","BTCUSD",1717469072857,0.1590772,69159.0,69158.0,0.244646]
["bitfinex","BTCUSD",1717469073109,0.145454,69159.0,69158.0,0.244646]
["bitfinex","BTCUSD",1717469073568,0.1590772,69159.0,69158.0,0.244646]
["bitfinex","BTCUSD",1717469074499,0.1590772,69159.0,69158.0,0.254646]
["bitfinex","BTCUSD",1717469074756,0.1590772,69159.0,69158.0,0.244646]
["bitfinex","BTCUSD",1717469075118,0.145454,69159.0,69158.0,0.244646]
["bitfinex","BTCUSD",1717469075836,0.1590772,69159.0,69158.0,0.244646]
["bitfinex","BTCUSD",1717469077620,0.1590772,69159.0,69158.0,0.254646]
["bitfinex","BTCUSD",1717469077823,0.1590772,69159.0,69158.0,0.3296484]
["bitfinex","BTCUSD",1717469078102,0.145454,69159.0,69158.0,0.3296484]
["bitfinex","BTCUSD",1717469078307,0.145454,69159.0,69158.0,0.3196484]
["bitfinex","BTCUSD",1717469078551,0.15907685,69159.0,69158.0,0.3196484]
["bitfinex","BTCUSD",1717469078753,0.15907685,69159.0,69158.0,0.3296484]
["bitfinex","BTCUSD",1717469079184,0.15907685,69159.0,69158.0,0.3196484]
["bitfinex","BTCUSD",1717469079313,0.15907685,69159.0,69158.0,0.3296484]
["bitfinex","BTCUSD",1717469080487,0.145454,69159.0,69158.0,0.3296484]
["bitfinex","BTCUSD",1717469081010,0.15907685,69159.0,69158.0,0.3296484]
["bitfinex","BTCUSD",1717469082064,0.15907685,69159.0,69158.0,0.3296485]
["bitfinex","BTCUSD",1717469082521,0.145454,69159.0,69158.0,0.3296485]
["bitfinex","BTCUSD",1717469082923,0.15907685,69159.0,69158.0,0.3296485]
["bitfinex","BTCUSD",1717469084000,0.15701674,69159.0,69158.0,0.3296485]
["bitfinex","BTCUSD",1717469086098,0.15701674,69159.0,69158.0,0.3196485]
["bitfinex","BTCUSD",1717469086661,0.15701674,69159.0,69158.0,0.3296485]
["bitfinex","BTCUSD",1717469088569,0.15701674,69159.0,69158.0,0.3196485]
["bitfinex","BTCUSD",1717469088799,0.15701674,69159.0,69158.0,0.3296485]
["bitfinex","BTCUSD",1717469089973,0.15701674,69159.0,69158.0,0.3196485]
["bitfinex","BTCUSD",1717469091140,0.15701674,69159.0,69158.0,0.3296485]
["bitfinex","BTCUSD",1717469091742,0.14339389,69159.0,69158.0,0.3296485]
["bitfinex","BTCUSD",1717469092178,0.15701588,69159.0,69158.0,0.3296485]
["bitfinex","BTCUSD",1717469097755,0.15701588,69159.0,69158.0,0.37302332]
["bitfinex","BTCUSD",1717469097920,0.15701588,69159.0,69158.0,0.37303238]
["bitfinex","BTCUSD",1717469098131,0.14339389,69159.0,69158.0,0.3296485]
["bitfinex","BTCUSD",1717469098371,0.14339389,69159.0,69158.0,0.37303238]
["bitfinex","BTCUSD",1717469098567,0.15701588,69159.0,69158.0,0.37303238]
["bitfinex","BTCUSD",1717469103311,0.15701588,69159.0,69158.0,0.37303245]
["bitfinex","BTCUSD",1717469104112,0.15701588,69159.0,69158.0,0.37303865]
["bitfinex","BTCUSD",1717469104486,0.14339389,69159.0,69158.0,0.37303865]
["bitfinex","BTCUSD",1717469104753,0.15701465,69159.0,69158.0,0.37303865]
["bitfinex","BTCUSD",1717469105477,0.15701465,69159.0,69158.0,0.37303986]
["bitfinex","BTCUSD",1717469105691,0.14339389,69159.0,69158.0,0.37303986]
["bitfinex","BTCUSD",1717469105904,0.157015,69159.0,69158.0,0.37303986]
["bitfinex","BTCUSD",1717469106314,0.01448111,69159.0,69158.0,0.32964857]
["bitfinex","BTCUSD",1717469106520,0.00086,69159.0,69158.0,0.37304056]
["bitfinex","BTCUSD",1717469106720,0.01448111,69159.0,69158.0,0.37304056]
["bitfinex","BTCUSD",1717469106925,0.00086,69159.0,69158.0,0.37304056]
["bitfinex","BTCUSD",1717469108351,0.01448111,69159.0,69158.0,0.37304056]
["bitfinex","BTCUSD",1717469108616,0.00086,69159.0,69158.0,0.37304056]
["bitfinex","BTCUSD",1717469108820,0.01448111,69159.0,69158.0,0.37304056]
["bitfinex","BTCUSD",1717469109026,0.00086,69159.0,69158.0,0.37304056]
["bitfinex","BTCUSD",1717469109228,0.01448111,69159.0,69158.0,0.37304056]
["bitfinex","BTCUSD",1717469109399,0.00086,69159.0,69158.0,0.37304056]
["bitfinex","BTCUSD",1717469109601,0.01448111,69159.0,69158.0,0.37304056]
["bitfinex","BTCUSD",1717469109811,0.00086,69159.0,69158.0,0.37304056]
["bitfinex","BTCUSD",1717469110012,0.01448111,69159.0,69158.0,0.37304056]
["bitfinex","BTCUSD",1717469110219,0.00086,69159.0,69158.0,0.32964857]
["bitfinex","BTCUSD",1717469110609,0.00086,69159.0,69158.0,0.17394865]
["bitfinex","BTCUSD",1717469110828,0.00086,69159.0,69158.0,0.16394865]
["bitfinex","BTCUSD",1717469111041,0.00086,69159.0,69158.0,0.17394865]
["bitfinex","BTCUSD",1717469118492,0.00086,69159.0,69158.0,0.17394858]
["bitfinex","BTCUSD",1717469123586,0.00086,69159.0,69158.0,0.16394858]
["bitfinex","BTCUSD",1717469125523,0.00086,69159.0,69158.0,0.17394858]
["bitfinex","BTCUSD",1717469125763,0.00086,69159.0,69158.0,0.16394858]
["bitfinex","BTCUSD",1717469126610,0.00086,69159.0,69158.0,0.17394858]
["bitfinex","BTCUSD",1717469128046,0.00086,69159.0,69158.0,0.23904746]
["bitfinex","BTCUSD",1717469128219,0.01447725,69159.0,69158.0,0.17394858]
["bitfinex","BTCUSD",1717469128421,0.00086,69159.0,69158.0,0.16394858]
["bitfinex","BTCUSD",1717469128621,0.00086,69159.0,69158.0,0.17394858]
["bitfinex","BTCUSD",1717469133463,0.00086,69159.0,69158.0,0.47619575]
["bitfinex","BTCUSD",1717469133666,0.00086,69159.0,69158.0,0.55929575]
["bitfinex","BTCUSD",1717469134002,0.00086,69159.0,69158.0,0.62439463]
["bitfinex","BTCUSD",1717469134654,0.00086,69159.0,69158.0,1.19573052]
["bitfinex","BTCUSD",1717469134867,0.00086,69159.0,69158.0,1.19572683]
["bitfinex","BTCUSD",1717469135835,0.00086,69159.0,69158.0,1.46720761]
["bitfinex","BTCUSD",1717469136041,0.00086,69159.0,69158.0,1.73140761]
["bitfinex","BTCUSD",1717469136269,0.00086,69159.0,69158.0,1.86144162]
["bitfinex","BTCUSD",1717469136480,0.00086,69159.0,69158.0,1.73140761]
["bitfinex","BTCUSD",1717469136886,0.00086,69159.0,69158.0,2.00859961]
["bitfinex","BTCUSD",1717469137125,0.00086,69159.0,69158.0,2.00359961]
["bitfinex","BTCUSD",1717469137255,0.00086,69159.0,69158.0,2.01759961]
["bitfinex","BTCUSD",1717469137450,1e-08,69159.0,69158.0,2.02959961]
["bitfinex","BTCUSD",1717469137688,1e-08,69159.0,69158.0,2.01559961]
["bitfinex","BTCUSD",1717469137897,1e-08,69159.0,69158.0,2.00359961]
["bitfinex","BTCUSD",1717469138271,1e-08,69159.0,69158.0,2.01759961]
["bitfinex","BTCUSD",1717469139032,1e-08,69159.0,69158.0,3.46919961]
["bitfinex","BTCUSD",1717469139245,1e-08,69159.0,69158.0,3.51759961]
["bitfinex","BTCUSD",1717469139648,1e-08,69159.0,69158.0,3.53159961]
["bitfinex","BTCUSD",1717469139845,1e-08,69159.0,69158.0,3.54867342]
["bitfinex","BTCUSD",1717469140192,1e-08,69159.0,69158.0,3.59796508]
["bitfinex","BTCUSD",1717469140392,1e-08,69159.0,69158.0,3.54956508]
["bitfinex","BTCUSD",1717469140636,1e-08,69159.0,69158.0,3.59796508]
["bitfinex","BTCUSD",1717469141378,1e-08,69159.0,69158.0,3.58711712]
["bitfinex","BTCUSD",1717469142385,1e-08,69159.0,69158.0,3.54956508]
["bitfinex","BTCUSD",1717469142553,1e-08,69159.0,69158.0,3.59796508]
["bitfinex","BTCUSD",1717469142969,1e-08,69159.0,69158.0,3.59787679]
["bitfinex","BTCUSD",1717469143336,1e-08,69159.0,69158.0,3.58702883]
["bitfinex","BTCUSD",1717469145199,1e-08,69159.0,69158.0,3.56531535]
["bitfinex","BTCUSD",1717469145403,1e-08,69159.0,69158.0,3.61371535]
["bitfinex","BTCUSD",1717469145603,1e-08,69159.0,69158.0,3.56531535]
["bitfinex","BTCUSD",1717469145814,1e-08,69159.0,69158.0,3.61371535]
["bitfinex","BTCUSD",1717469148845,1e-08,69159.0,69158.0,3.6137163]
["bitfinex","BTCUSD",1717469149276,1e-08,69159.0,69158.0,1.05430954]
["bitfinex","BTCUSD",1717469149488,1e-08,69159.0,69158.0,0.26236382]
["bitfinex","BTCUSD",1717469149701,1e-08,69159.0,69158.0,0.11794489]
["bitfinex","BTCUSD",1717469149702,0.09671609,69159.0,69158.0,0.11794489]
["bitfinex","BTCUSD",1717469149911,0.09671609,69159.0,69158.0,0.042946]
["bitfinex","BTCUSD",1717469149912,0.24991609,69159.0,69158.0,0.042946]
["bitfinex","BTCUSD",1717469150335,0.24991609,69159.0,69158.0,0.000946]
["bitfinex","BTCUSD",1717469150336,0.39451009,69159.0,69158.0,0.000946]
["bitfinex","BTCUSD",1717469150770,0.39451009,69159.0,69158.0,0.028946]
["bitfinex","BTCUSD",1717469151180,0.39451009,69159.0,69158.0,0.014946]
["bitfinex","BTCUSD",1717469151861,0.44291009,69159.0,69158.0,0.014946]
["bitfinex","BTCUSD",1717469152471,0.44291009,69159.0,69158.0,0.018946]
["bitfinex","BTCUSD",1717469152872,0.44291009,69159.0,69158.0,0.000946]
["bitfinex","BTCUSD",1717469153072,0.45291009,69159.0,69158.0,0.000946]
["bitfinex","BTCUSD",1717469153253,0.45491009,69159.0,69158.0,0.003946]
["bitfinex","BTCUSD",1717469153448,0.44491009,69159.0,69158.0,0.003946]
["bitfinex","BTCUSD",1717469153668,0.44491009,69159.0,69158.0,0.000946]
["bitfinex","BTCUSD",1717469153953,0.44691009,69159.0,69158.0,0.000946]
["bitfinex","BTCUSD",1717469154485,0.45091009,69159.0,69158.0,0.000946]
["bitfinex","BTCUSD",1717469157710,0.40251009,69159.0,69158.0,0.000946]
["bitfinex","BTCUSD",1717469158145,0.45091009,69159.0,69158.0,0.000946]
["bitfinex","BTCUSD",1717469158342,0.40251009,69159.0,69158.0,0.000946]
["bitfinex","BTCUSD",1717469158499,0.45091009,69159.0,69158.0,0.000946]
["bitfinex","BTCUSD",1717469158944,0.4685689,69159.0,69158.0,0.000946]
["bitfinex","BTCUSD",1717469162672,0.4201689,69159.0,69158.0,0.000946]
["bitfinex","BTCUSD",1717469162893,0.4685689,69159.0,69158.0,0.000946]
["bitfinex","BTCUSD",1717469166867,0.4785689,69159.0,69158.0,0.000946]
["bitfinex","BTCUSD",1717469167224,0.4685689,69159.0,69158.0,0.000946]
["bitfinex","BTCUSD",1717469168836,0.4785689,69159.0,69158.0,0.000946]
["bitfinex","BTCUSD",1717469169096,0.4685689,69159.0,69158.0,0.000946]
["bitfinex","BTCUSD",1717469169650,0.4785689,69159.0,69158.0,0.000946]
["bitfinex","BTCUSD",1717469169913,0.91217583,69159.0,69158.0,0.000946]
["bitfinex","BTCUSD",1717469170173,1.40136383,69159.0,69158.0,0.000946]
["bitfinex","BTCUSD",1717469170370,1.40136383,69159.0,69136.0,0.07317424]
["bitfinex","BTCUSD",1717469170371,0.14464,69137.0,69136.0,0.07317424]
["bitfinex","BTCUSD",1717469170600,0.19304,69137.0,69136.0,0.000946]
["bitfinex","BTCUSD",1717469170779,0.20665564,69137.0,69136.0,0.000946]
["bitfinex","BTCUSD",1717469171789,0.20665564,69137.0,69136.0,0.014946]
["bitfinex","BTCUSD",1717469172696,0.20665564,69137.0,69136.0,0.028946]
["bitfinex","BTCUSD",1717469173353,0.45435564,69137.0,69136.0,0.028946]
["bitfinex","BTCUSD",1717469175528,0.40595564,69137.0,69136.0,0.028946]
["bitfinex","BTCUSD",1717469175850,0.45435564,69137.0,69136.0,0.028946]
["bitfinex","BTCUSD",1717469180584,0.28935564,69137.0,69136.0,0.028946]
["bitfinex","BTCUSD",1717469182313,0.20665564,69137.0,69136.0,0.028946]
["bitfinex","BTCUSD",1717469184473,0.15825564,69137.0,69136.0,0.028946]
["bitfinex","BTCUSD",1717469184771,0.20665564,69137.0,69136.0,0.028946]
["bitfinex","BTCUSD",1717469185494,0.15825564,69137.0,69136.0,0.10117424]
["bitfinex","BTCUSD",1717469185658,0.15825564,69137.0,69136.0,0.34217424]
["bitfinex","BTCUSD",1717469185864,0.14464,69137.0,69136.0,0.34217424]
["bitfinex","BTCUSD",1717469188191,0.14464,69137.0,69136.0,0.269946]
["bitfinex","BTCUSD",1717469194153,0.14464,69137.0,69136.0,0.028946]
["bitfinex","BTCUSD",1717469194349,0.1582248,69137.0,69136.0,0.028946]
["bitfinex","BTCUSD",1717469202929,0.1582248,69137.0,69136.0,0.038946]
["bitfinex","BTCUSD",1717469204795,0.12606452,69137.0,69136.0,0.038946]
["bitfinex","BTCUSD",1717469205963,0.17446452,69137.0,69136.0,0.038946]
["bitfinex","BTCUSD",1717469214272,0.17446452,69137.0,69136.0,0.11397352]
["bitfinex","BTCUSD",1717469215139,0.17446452,69137.0,69136.0,0.038946]
["bitfinex","BTCUSD",1717469215571,0.17446452,69137.0,69136.0,0.11397348]
["bitfinex","BTCUSD",1717469215944,0.17446452,69137.0,69136.0,0.038946]
["bitfinex","BTCUSD",1717469228728,0.16087972,69137.0,69136.0,0.038946]
["bitfinex","BTCUSD",1717469232541,0.16087972,69137.0,69136.0,0.26403387]
["bitfinex","BTCUSD",1717469233701,0.16087972,69137.0,69136.0,0.25003387]
["bitfinex","BTCUSD",1717469233835,0.16087972,69137.0,69136.0,0.26403387]
["bitfinex","BTCUSD",1717469234039,0.16087972,69137.0,69136.0,0.25003387]
["bitfinex","BTCUSD",1717469234247,0.11247972,69137.0,69136.0,0.26303387]
["bitfinex","BTCUSD",1717469234472,0.16087972,69137.0,69136.0,0.26303387]
["bitfinex","BTCUSD",1717469235684,0.11247972,69137.0,69136.0,0.26303387]
["bitfinex","BTCUSD",1717469235886,0.16087972,69137.0,69136.0,0.26303387]
["bitfinex","BTCUSD",1717469237375,0.1744565,69137.0,69136.0,0.26303387]
["bitfinex","BTCUSD",1717469238530,0.11247972,69137.0,69136.0,0.50803387]
["bitfinex","BTCUSD",1717469246298,0.04329903,69149.0,69138.0,0.2424]
["bitfinex","BTCUSD",1717469246530,0.1,69147.0,69141.0,0.09393734]
["bitfinex","BTCUSD",1717469246690,0.11358266,69147.0,69144.0,0.0217091]
["bitfinex","BTCUSD",1717469246888,0.11358266,69147.0,69142.0,0.22508787]
["bitfinex","BTCUSD",1717469246889,0.11358266,69147.0,69141.0,0.07222824]
["bitfinex","BTCUSD",1717469247266,0.11358266,69147.0,69142.0,0.4674683]
["bitfinex","BTCUSD",1717469247267,0.144629,69143.0,69142.0,0.4674683]
["bitfinex","BTCUSD",1717469248091,0.15820933,69143.0,69142.0,0.4674683]
["bitfinex","BTCUSD",1717469248513,0.15820933,69143.0,69142.0,0.65527927]
["bitfinex","BTCUSD",1717469248712,0.15820933,69143.0,69142.0,0.66127927]
["bitfinex","BTCUSD",1717469248888,0.144629,69143.0,69142.0,0.66127927]
["bitfinex","BTCUSD",1717469249119,0.144629,69143.0,69142.0,0.61788723]
["bitfinex","BTCUSD",1717469249264,0.144629,69143.0,69142.0,0.66125781]
["bitfinex","BTCUSD",1717469249468,0.144629,69143.0,69142.0,0.63288723]
["bitfinex","BTCUSD",1717469250111,0.144629,69143.0,69142.0,0.67624859]
["bitfinex","BTCUSD",1717469250338,0.144629,69143.0,69142.0,0.66624859]
["bitfinex","BTCUSD",1717469252247,0.144629,69143.0,69142.0,0.62288723]
["bitfinex","BTCUSD",1717469252455,0.143129,69143.0,69142.0,0.62288723]
["bitfinex","BTCUSD",1717469256329,0.143129,69143.0,69142.0,0.62286754]
["bitfinex","BTCUSD",1717469261348,0.143129,69143.0,69142.0,0.62286778]
["bitfinex","BTCUSD",1717469266114,0.143129,69143.0,69142.0,0.63286778]
["bitfinex","BTCUSD",1717469267162,0.143129,69143.0,69142.0,0.62286778]
["bitfinex","BTCUSD",1717469276526,0.143129,69143.0,69142.0,0.63286778]
["bitfinex","BTCUSD",1717469276727,0.143129,69143.0,69142.0,0.69788436]
["bitfinex","BTCUSD",1717469276939,0.143129,69143.0,69142.0,0.70788436]
["bitfinex","BTCUSD",1717469277239,0.143129,69143.0,69142.0,0.63286778]
["bitfinex","BTCUSD",1717469277399,0.143129,69143.0,69142.0,0.7078845]
["bitfinex","BTCUSD",1717469278576,0.143129,69143.0,69142.0,0.6978845]
["bitfinex","BTCUSD",1717469280938,0.424729,69143.0,69142.0,0.31106557]
["bitfinex","BTCUSD",1717469281058,0.43793221,69143.0,69142.0,0.23604885]
["bitfinex","BTCUSD",1717469281259,0.43793221,69143.0,69142.0,0.011]
["bitfinex","BTCUSD",1717469282896,0.44793221,69143.0,69142.0,0.011]
["bitfinex","BTCUSD",1717469283097,1.27086114,69143.0,69142.0,0.011]
["bitfinex","BTCUSD",1717469283655,1.3312123,69143.0,69142.0,0.011]
["bitfinex","BTCUSD",1717469284264,1.3312123,69143.0,69142.0,0.005]
["bitfinex","BTCUSD",1717469284265,1.3744159,69143.0,69142.0,0.005]
["bitfinex","BTCUSD",1717469284487,0.44392,69137.0,69135.0,0.83284632]
["bitfinex","BTCUSD",1717469284716,0.82922,69137.0,69135.0,0.83284632]
["bitfinex","BTCUSD",1717469284987,0.8423922,69137.0,69135.0,0.83284632]
["bitfinex","BTCUSD",1717469286408,0.8463922,69137.0,69136.0,0.011946]
["bitfinex","BTCUSD",1717469287126,0.8363922,69137.0,69136.0,0.011946]
["bitfinex","BTCUSD",1717469287871,0.8383922,69137.0,69136.0,0.012946]
["bitfinex","BTCUSD",1717469288105,0.8483922,69137.0,69136.0,0.012946]
["bitfinex","BTCUSD",1717469288558,0.8383922,69137.0,69136.0,0.012946]
["bitfinex","BTCUSD",1717469292592,0.8483922,69137.0,69136.0,0.012946]
["bitfinex","BTCUSD",1717469295958,0.8383922,69137.0,69136.0,0.012946]
["bitfinex","BTCUSD",1717469296194,0.8483922,69137.0,69136.0,0.012946]
["bitfinex","BTCUSD",1717469298271,0.86540551,69137.0,69136.0,0.012946]
["bitfinex","BTCUSD",1717469299183,0.85540551,69137.0,69136.0,0.012946]
["bitfinex","BTCUSD",1717469299421,0.86540551,69137.0,69136.0,0.012946]
["bitfinex","BTCUSD",1717469300896,0.85540551,69137.0,69136.0,0.012946]
["bitfinex","BTCUSD",1717469301349,0.86540551,69137.0,69136.0,0.012946]
["bitfinex","BTCUSD",1717469302507,0.85540551,69137.0,69136.0,0.012946]
["bitfinex","BTCUSD",1717469304145,0.80700551,69137.0,69136.0,0.012946]
["bitfinex","BTCUSD",1717469304557,0.85540551,69137.0,69136.0,0.012946]
["bitfinex","BTCUSD",1717469304935,0.61850551,69137.0,69136.0,0.012946]
["bitfinex","BTCUSD",1717469305975,0.61850551,69137.0,69136.0,0.011946]
["bitfinex","BTCUSD",1717469305976,0.61650551,69137.0,69136.0,0.011946]
["bitfinex","BTCUSD",1717469306178,0.61250551,69137.0,69136.0,0.010946]
["bitfinex","BTCUSD",1717469306345,0.61450551,69137.0,69136.0,0.011946]
["bitfinex","BTCUSD",1717469306525,0.61850551,69137.0,69136.0,0.012946]
["bitfinex","BTCUSD",1717469307431,0.61450551,69137.0,69136.0,0.011946]
["bitfinex","BTCUSD",1717469307829,0.61250551,69137.0,69136.0,0.010946]
["bitfinex","BTCUSD",1717469308243,0.61450551,69137.0,69136.0,0.010946]
["bitfinex","BTCUSD",1717469308648,0.61850551,69137.0,69136.0,0.010946]
["bitfinex","BTCUSD",1717469313398,0.61850551,69137.0,69136.0,0.16101741]
["bitfinex","BTCUSD",1717469314293,0.57010551,69137.0,69136.0,0.16101741]
["bitfinex","BTCUSD",1717469314510,0.61850551,69137.0,69136.0,0.16101741]
["bitfinex","BTCUSD",1717469320515,0.57010551,69137.0,69136.0,0.16101741]
["bitfinex","BTCUSD",1717469320718,0.61850551,69137.0,69136.0,0.16101741]
["bitfinex","BTCUSD",1717469321997,0.57010551,69137.0,69136.0,0.16101741]
["bitfinex","BTCUSD",1717469322189,0.61850551,69137.0,69136.0,0.16101741]
["bitfinex","BTCUSD",1717469325165,0.57010551,69137.0,69136.0,0.16101741]
["bitfinex","BTCUSD",1717469325375,0.61850551,69137.0,69136.0,0.16101741]
["bitfinex","BTCUSD",1717469327226,0.28082551,69137.0,69136.0,0.23324565]
["bitfinex","BTCUSD",1717469327430,0.32922551,69137.0,69136.0,0.46864565]
["bitfinex","BTCUSD",1717469328125,0.32922551,69137.0,69136.0,0.46864109]
["bitfinex","BTCUSD",1717469328329,0.32722551,69137.0,69136.0,0.39641285]
["bitfinex","BTCUSD",1717469328555,0.32822551,69137.0,69136.0,0.39641285]
["bitfinex","BTCUSD",1717469328754,0.32822551,69137.0,69136.0,0.16101285]
["bitfinex","BTCUSD",1717469329577,0.32422551,69137.0,69136.0,0.16101261]
["bitfinex","BTCUSD",1717469329763,0.32522551,69137.0,69136.0,0.16101261]
["bitfinex","BTCUSD",1717469330281,0.32622551,69137.0,69136.0,0.16101261]
["bitfinex","BTCUSD",1717469330499,0.32822551,69137.0,69136.0,0.16101261]
["bitfinex","BTCUSD",1717469344023,0.61750551,69137.0,69136.0,0.16101261]
["bitfinex","BTCUSD",1717469348640,0.62750551,69137.0,69136.0,0.16101261]
["bitfinex","BTCUSD",1717469348939,0.61750551,69137.0,69136.0,0.16101261]
["bitfinex","BTCUSD",1717469350292,0.56910551,69137.0,69136.0,0.16101261]
["bitfinex","BTCUSD",1717469350502,0.61750551,69137.0,69136.0,0.16101261]
["bitfinex","BTCUSD",1717469350909,0.56910551,69137.0,69136.0,0.16101261]
["bitfinex","BTCUSD",1717469351112,0.61750551,69137.0,69136.0,0.16101261]
["bitfinex","BTCUSD",1717469353704,0.61750551,69137.0,69136.0,0.010946]
["bitfinex","BTCUSD",1717469353913,0.61750551,69137.0,69136.0,0.16101787]
["bitfinex","BTCUSD",1717469363921,0.61750551,69137.0,69136.0,0.16101697]
["bitfinex","BTCUSD",1717469366754,0.62750551,69137.0,69136.0,0.16101697]
["bitfinex","BTCUSD",1717469367320,0.61750551,69137.0,69136.0,0.16101697]
["bitfinex","BTCUSD",1717469368142,0.61750551,69137.0,69136.0,0.16101653]
["bitfinex","BTCUSD",1717469369415,0.56910551,69137.0,69136.0,0.16101653]
["bitfinex","BTCUSD",1717469369840,0.61750551,69137.0,69136.0,0.16101699]
["bitfinex","BTCUSD",1717469372073,0.61750551,69137.0,69136.0,0.16101488]
["bitfinex","BTCUSD",1717469373896,0.56910551,69137.0,69136.0,0.16101488]
["bitfinex","BTCUSD",1717469374084,0.61750551,69137.0,69136.0,0.16101488]
["bitfinex","BTCUSD",1717469376211,0.61750551,69137.0,69136.0,0.16101426]
["bitfinex","BTCUSD",1717469377674,0.61750551,69137.0,69136.0,0.16101388]
["bitfinex","BTCUSD",1717469380453,0.56910551,69137.0,69136.0,0.16101388]
["bitfinex","BTCUSD",1717469380865,0.61750551,69137.0,69136.0,0.16101388]
["bitfinex","BTCUSD",1717469383937,0.61750551,69137.0,69136.0,0.16101234]
["bitfinex","BTCUSD",1717469385995,0.61728779,69137.0,69136.0,0.16101234]
["bitfinex","BTCUSD",1717469386820,0.61728779,69137.0,69136.0,0.16101233]
["bitfinex","BTCUSD",1717469394802,0.56888779,69137.0,69136.0,0.16101233]
["bitfinex","BTCUSD",1717469395006,0.61728779,69137.0,69136.0,0.16101233]
["bitfinex","BTCUSD",1717469397898,0.56888779,69137.0,69136.0,0.16101233]
["bitfinex","BTCUSD",1717469398053,0.61728779,69137.0,69136.0,0.16101233]
["bitfinex","BTCUSD",1717469398698,0.60411559,69137.0,69136.0,0.16101233]
["bitfinex","BTCUSD",1717469398913,0.61760528,69137.0,69136.0,0.16101233]
["bitfinex","BTCUSD",1717469402068,0.56920528,69137.0,69136.0,0.16101233]
["bitfinex","BTCUSD",1717469402477,0.16291197,69137.0,69136.0,0.38354057]
["bitfinex","BTCUSD",1717469402648,0.16291197,69137.0,69136.0,0.6144595]
["bitfinex","BTCUSD",1717469402857,0.01848969,69137.0,69136.0,0.6144595]
["bitfinex","BTCUSD",1717469403052,0.005,69137.0,69136.0,0.93499291]
["bitfinex","BTCUSD",1717469403259,0.001,69137.0,69136.0,0.93499291]
["bitfinex","BTCUSD",1717469403462,0.144633,69141.0,69140.0,0.2301]
["bitfinex","BTCUSD",1717469403695,0.144633,69141.0,69140.0,0.5779631]
["bitfinex","BTCUSD",1717469403837,0.00086,69143.0,69141.0,0.01]
["bitfinex","BTCUSD",1717469404087,0.00086,69143.0,69142.0,0.38746633]
["bitfinex","BTCUSD",1717469404288,0.00086,69143.0,69142.0,0.54188526]
["bitfinex","BTCUSD",1717469404865,0.00086,69143.0,69142.0,0.54185422]
["bitfinex","BTCUSD",1717469405267,0.00086,69143.0,69142.0,0.64827631]
["bitfinex","BTCUSD",1717469405423,0.00086,69143.0,69142.0,0.92542246]
["bitfinex","BTCUSD",1717469405793,0.00086,69143.0,69142.0,1.17980832]
["bitfinex","BTCUSD",1717469406002,0.00086,69143.0,69142.0,1.19305146]
["bitfinex","BTCUSD",1717469406237,0.00086,69143.0,69142.0,1.19302659]
["bitfinex","BTCUSD",1717469406410,0.00086,69143.0,69142.0,1.45522659]
["bitfinex","BTCUSD",1717469406620,0.002,69169.0,69158.0,0.01]
["bitfinex","BTCUSD",1717469406821,0.144579,69166.0,69158.0,0.54642935]
["bitfinex","BTCUSD",1717469407025,0.144579,69166.0,69158.0,0.39641893]
["bitfinex","BTCUSD",1717469407231,0.144579,69166.0,69158.0,0.54641611]
["bitfinex","BTCUSD",1717469407545,0.002,69169.0,69158.0,0.54641611]
["bitfinex","BTCUSD",1717469407935,0.002,69169.0,69158.0,0.53641611]
["bitfinex","BTCUSD",1717469408140,0.002,69169.0,69158.0,0.55741611]
["bitfinex","BTCUSD",1717469408669,0.146573,69169.0,69158.0,0.55741611]
["bitfinex","BTCUSD",1717469410383,0.146573,69169.0,69158.0,0.56841611]
["bitfinex","BTCUSD",1717469410884,0.146573,69169.0,69158.0,0.55841611]
["bitfinex","BTCUSD",1717469411087,0.144575,69168.0,69158.0,0.56841478]
["bitfinex","BTCUSD",1717469411645,0.144575,69168.0,69158.0,0.55841478]
["bitfinex","BTCUSD",1717469412039,0.002,69169.0,69158.0,0.17199585]
["bitfinex","BTCUSD",1717469412213,0.15530001,69159.0,69158.0,0.19369695]
["bitfinex","BTCUSD",1717469412417,0.15530001,69159.0,69158.0,0.17199957]
["bitfinex","BTCUSD",1717469412618,0.16920011,69159.0,69158.0,0.17199957]
["bitfinex","BTCUSD",1717469413262,0.31379411,69159.0,69158.0,0.17199957]
["bitfinex","BTCUSD",1717469414022,0.31379411,69159.0,69158.0,0.16099957]
["bitfinex","BTCUSD",1717469414236,0.31379411,69159.0,69158.0,0.14999957]
["bitfinex","BTCUSD",1717469414427,0.31379411,69159.0,69158.0,0.15099957]
["bitfinex","BTCUSD",1717469414428,0.36219411,69159.0,69158.0,0.15099957]
["bitfinex","BTCUSD",1717469415032,0.36619411,69159.0,69158.0,0.14999957]
["bitfinex","BTCUSD",1717469416587,0.36919411,69159.0,69158.0,0.14999957]
["bitfinex","BTCUSD",1717469416760,0.36519411,69159.0,69158.0,0.14999957]
["bitfinex","BTCUSD",1717469416965,0.36219411,69159.0,69158.0,0.14999957]
["bitfinex","BTCUSD",1717469417170,0.36619411,69159.0,69158.0,0.14999957]
["bitfinex","BTCUSD",1717469417371,0.36919411,69159.0,69158.0,0.14999957]
["bitfinex","BTCUSD",1717469417733,0.37319411,69159.0,69158.0,0.14999957]
["bitfinex","BTCUSD",1717469420803,0.37319411,69159.0,69145.0,0.078]
["bitfinex","BTCUSD",1717469420804,0.144614,69150.0,69145.0,0.078]
["bitfinex","BTCUSD",1717469421099,0.01394952,69149.0,69147.0,0.02170459]
["bitfinex","BTCUSD",1717469421295,0.01394952,69149.0,69148.0,0.15002214]
["bitfinex","BTCUSD",1717469421459,0.144614,69150.0,69148.0,0.15002214]
["bitfinex","BTCUSD",1717469421659,0.144614,69150.0,69149.0,0.15002214]
["bitfinex","BTCUSD",1717469423938,0.144614,69150.0,69149.0,0.15902214]
["bitfinex","BTCUSD",1717469424378,0.144614,69150.0,69149.0,0.16702214]
["bitfinex","BTCUSD",1717469425382,0.144614,69150.0,69149.0,0.18872673]
["bitfinex","BTCUSD",1717469425864,0.144614,69150.0,69149.0,0.16702214]
["bitfinex","BTCUSD",1717469426404,0.144614,69150.0,69149.0,0.18872673]
["bitfinex","BTCUSD",1717469427858,0.144614,69150.0,69149.0,0.16702214]
["bitfinex","BTCUSD",1717469433215,0.144614,69150.0,69149.0,0.31922214]
["bitfinex","BTCUSD",1717469433623,0.144614,69150.0,69149.0,0.1692]
["bitfinex","BTCUSD",1717469433913,0.144614,69150.0,69149.0,0.31922086]
["bitfinex","BTCUSD",1717469435255,0.144614,69150.0,69149.0,0.1692]
["bitfinex","BTCUSD",1717469435482,0.144614,69150.0,69149.0,0.39982025]
["bitfinex","BTCUSD",1717469435775,0.144614,69150.0,69149.0,0.40982025]
["bitfinex","BTCUSD",1717469436327,0.144614,69150.0,69149.0,0.39982025]
["bitfinex","BTCUSD",1717469439289,0.144606,69154.0,69150.0,0.01]
["bitfinex","BTCUSD",1717469439522,0.144606,69154.0,69152.0,0.2326]
["bitfinex","BTCUSD",1717469439728,0.144606,69154.0,69153.0,0.15002025]
["bitfinex","BTCUSD",1717469442074,0.144606,69154.0,69153.0,0.15302025]
["bitfinex","BTCUSD",1717469442216,0.144606,69154.0,69153.0,0.15702025]
["bitfinex","BTCUSD",1717469442467,0.144606,69154.0,69153.0,0.15701897]
["bitfinex","BTCUSD",1717469443295,0.193006,69154.0,69153.0,0.15701897]
["bitfinex","BTCUSD",1717469443528,0.37569962,69154.0,69153.0,0.15701897]
["bitfinex","BTCUSD",1717469444601,0.32729962,69154.0,69153.0,0.15701897]
["bitfinex","BTCUSD",1717469444775,0.37569962,69154.0,69153.0,0.15701897]
["bitfinex","BTCUSD",1717469444970,0.20939962,69154.0,69153.0,0.15701897]
["bitfinex","BTCUSD",1717469447243,0.20939962,69154.0,69153.0,0.15702191]
["bitfinex","BTCUSD",1717469447807,0.16099962,69154.0,69153.0,0.39262191]
["bitfinex","BTCUSD",1717469456467,0.16099962,69154.0,69153.0,0.39352191]
["bitfinex","BTCUSD",1717469456636,0.16099962,69154.0,69153.0,0.40352191]
["bitfinex","BTCUSD",1717469456881,0.16099962,69154.0,69153.0,0.39352191]
["bitfinex","BTCUSD",1717469458214,0.16099962,69154.0,69153.0,0.2435]
["bitfinex","BTCUSD",1717469458460,0.16099962,69154.0,69153.0,0.39351884]
["bitfinex","BTCUSD",1717469458856,0.144606,69154.0,69153.0,0.39351884]
["bitfinex","BTCUSD",1717469459054,0.16086582,69154.0,69153.0,0.39351884]
["bitfinex","BTCUSD",1717469459689,0.16086582,69154.0,69153.0,0.2435]
["bitfinex","BTCUSD",1717469459943,0.16086582,69154.0,69153.0,0.39351886]
["bitfinex","BTCUSD",1717469462409,0.16086582,69154.0,69153.0,0.15701886]
["bitfinex","BTCUSD",1717469462614,0.16086582,69154.0,69153.0,0.1570215]
["bitfinex","BTCUSD",1717469463512,0.16086582,69154.0,69153.0,0.15702089]
["bitfinex","BTCUSD",1717469470527,0.40776582,69154.0,69153.0,0.15702089]
["bitfinex","BTCUSD",1717469475752,0.40776582,69154.0,69153.0,0.15702679]
["bitfinex","BTCUSD",1717469481265,0.40776582,69154.0,69153.0,0.15702786]
["bitfinex","BTCUSD",1717469483009,0.24396582,69154.0,69153.0,0.15702786]
["bitfinex","BTCUSD",1717469483219,0.29236582,69154.0,69153.0,0.15702786]
["bitfinex","BTCUSD",1717469486154,0.20926582,69154.0,69153.0,0.15702786]
["bitfinex","BTCUSD",1717469487086,0.20926582,69154.0,69153.0,0.15702492]
["bitfinex","BTCUSD",1717469498420,0.16086582,69154.0,69153.0,0.15702492]
["bitfinex","BTCUSD",1717469498643,0.20926582,69154.0,69153.0,0.15702492]
["bitfinex","BTCUSD",1717469499051,0.15626504,69154.0,69153.0,0.15702492]
["bitfinex","BTCUSD",1717469499251,0.20466504,69154.0,69153.0,0.15702492]
["bitfinex","BTCUSD",1717469500012,0.15626504,69154.0,69153.0,0.15702492]
["bitfinex","BTCUSD",1717469500238,0.20466504,69154.0,69153.0,0.15702492]
["bitfinex","BTCUSD",1717469500725,0.20466504,69154.0,69153.0,0.15702392]
["bitfinex","BTCUSD",1717469506025,0.15626504,69154.0,69153.0,0.15702392]
["bitfinex","BTCUSD",1717469506257,0.20466504,69154.0,69153.0,0.15702392]
["bitfinex","BTCUSD",1717469506480,0.20466504,69154.0,69153.0,0.15702224]
["bitfinex","BTCUSD",1717469507981,0.20466504,69154.0,69153.0,0.15702217]
["bitfinex","BTCUSD",1717469513179,0.20552504,69154.0,69153.0,0.15702217]
["bitfinex","BTCUSD",1717469513580,0.15712504,69154.0,69153.0,0.15702217]
["bitfinex","BTCUSD",1717469513823,0.20552504,69154.0,69153.0,0.15702217]
["bitfinex","BTCUSD",1717469514427,0.20552504,69154.0,69153.0,0.15702299]
["bitfinex","BTCUSD",1717469520805,0.20552504,69154.0,69153.0,0.1570231]
["bitfinex","BTCUSD",1717469522007,0.20552504,69154.0,69153.0,0.007]
["bitfinex","BTCUSD",1717469522614,0.20519691,69154.0,69153.0,0.007]
["bitfinex","BTCUSD",1717469527471,0.15679691,69154.0,69153.0,0.007]
["bitfinex","BTCUSD",1717469527881,0.20519691,69154.0,69153.0,0.007]
["bitfinex","BTCUSD",1717469531585,0.15679691,69154.0,69153.0,0.007]
["bitfinex","BTCUSD",1717469534632,0.16365419,69154.0,69153.0,0.007]
["bitfinex","BTCUSD",1717469535773,0.16365419,69154.0,69153.0,0.39171893]
["bitfinex","BTCUSD",1717469536304,0.16365419,69154.0,69153.0,0.40171893]
["bitfinex","BTCUSD",1717469536483,0.14513787,69154.0,69153.0,0.40171893]
["bitfinex","BTCUSD",1717469536717,0.14513787,69154.0,69153.0,0.39171893]
["bitfinex","BTCUSD",1717469537167,0.14513787,69154.0,69153.0,0.45682096]
["bitfinex","BTCUSD",1717469537367,0.14513787,69154.0,69153.0,0.39171893]
["bitfinex","BTCUSD",1717469537679,0.14513787,69154.0,69153.0,0.40171893]
["bitfinex","BTCUSD",1717469537887,0.14513787,69154.0,69153.0,0.39171893]
["bitfinex","BTCUSD",1717469538312,0.14513787,69154.0,69153.0,0.43509836]
["bitfinex","BTCUSD",1717469538719,0.14513787,69154.0,69153.0,0.39171893]
["bitfinex","BTCUSD",1717469539309,0.14513787,69154.0,69153.0,0.43509452]
["bitfinex","BTCUSD",1717469541539,0.14513787,69154.0,69153.0,0.39171893]
["bitfinex","BTCUSD",1717469542622,0.14513787,69154.0,69153.0,0.007]
["bitfinex","BTCUSD",1717469542874,0.43513787,69154.0,69153.0,0.007]
["bitfinex","BTCUSD",1717469543091,0.71254687,69154.0,69153.0,0.007]
["bitfinex","BTCUSD",1717469543263,0.73107972,69154.0,69153.0,0.007]
["bitfinex","BTCUSD",1717469543506,0.74107972,69154.0,69153.0,0.007]
["bitfinex","BTCUSD",1717469546124,0.84107972,69154.0,69153.0,0.007]
["bitfinex","BTCUSD",1717469548716,0.84107972,69154.0,69153.0,0.007946]
["bitfinex","BTCUSD",1717469549330,0.83107972,69154.0,69153.0,0.007946]
["bitfinex","BTCUSD",1717469551954,1.12028872,69154.0,69153.0,0.007946]
["bitfinex","BTCUSD",1717469552694,1.13028872,69154.0,69153.0,0.007946]
["bitfinex","BTCUSD",1717469555479,1.12028872,69154.0,69153.0,0.007946]
["bitfinex","BTCUSD",1717469556314,1.12028872,69154.0,69153.0,0.004946]
["bitfinex","BTCUSD",1717469556466,1.12028872,69154.0,69153.0,0.005946]
["bitfinex","BTCUSD",1717469556684,0.90548872,69154.0,69153.0,0.001946]
["bitfinex","BTCUSD",1717469556901,1.14018872,69154.0,69153.0,0.001946]
["bitfinex","BTCUSD",1717469557092,1.14318872,69154.0,69153.0,0.001946]
["bitfinex","BTCUSD",1717469557716,1.14018872,69154.0,69153.0,0.001946]
["bitfinex","BTCUSD",1717469558233,1.14318872,69154.0,69153.0,0.001946]
["bitfinex","BTCUSD",1717469558431,1.13818872,69154.0,69153.0,0.000946]
["bitfinex","BTCUSD",1717469558977,1.14318872,69154.0,69153.0,0.000946]
["bitfinex","BTCUSD",1717469563403,1.43239772,69154.0,69153.0,0.000946]
["bitfinex","BTCUSD",1717469577820,1.49271992,69154.0,69153.0,0.000946]
["bitfinex","BTCUSD",1717469578024,1.43239772,69154.0,69153.0,0.000946]
["bitfinex","BTCUSD",1717469578414,1.49272026,69154.0,69153.0,0.000946]
["bitfinex","BTCUSD",1717469585012,1.48272026,69154.0,69153.0,0.000946]
["bitfinex","BTCUSD",1717469585219,1.49272026,69154.0,69153.0,0.000946]
["bitfinex","BTCUSD",1717469587435,1.53589517,69154.0,69153.0,0.000946]
["bitfinex","BTCUSD",1717469588240,1.49272026,69154.0,69153.0,0.000946]
["bitfinex","BTCUSD",1717469588483,1.49272026,69154.0,69143.0,0.000946]
["bitfinex","BTCUSD",1717469588484,0.733127,69144.0,69143.0,0.000946]
["bitfinex","BTCUSD",1717469588703,0.908927,69144.0,69143.0,0.000946]
["bitfinex","BTCUSD",1717469588902,0.92714949,69144.0,69143.0,0.000946]
["bitfinex","BTCUSD",1717469591130,0.84134949,69144.0,69143.0,0.000946]
["bitfinex","BTCUSD",1717469591323,0.88974949,69144.0,69143.0,0.005946]
["bitfinex","BTCUSD",1717469591507,0.88974949,69144.0,69143.0,0.010946]
["bitfinex","BTCUSD",1717469591724,0.88974949,69144.0,69143.0,0.005946]
["bitfinex","BTCUSD",1717469592053,0.88974949,69144.0,69143.0,0.010946]
["bitfinex","BTCUSD",1717469600146,0.90679757,69144.0,69143.0,0.010946]
["bitfinex","BTCUSD",1717469600345,0.91679757,69144.0,69143.0,0.010946]
["bitfinex","BTCUSD",1717469600819,0.90679757,69144.0,69143.0,0.010946]
["bitfinex","BTCUSD",1717469609328,0.91679757,69144.0,69143.0,0.010946]
["bitfinex","BTCUSD",1717469609549,0.90679757,69144.0,69143.0,0.010946]
["bitfinex","BTCUSD",1717469616209,0.90127695,69144.0,69143.0,0.010946]
["bitfinex","BTCUSD",1717469624802,0.90127695,69144.0,69143.0,0.255146]
["bitfinex","BTCUSD",1717469638375,0.85287695,69144.0,69143.0,0.255146]
["bitfinex","BTCUSD",1717469638580,0.90127695,69144.0,69143.0,0.255146]
["bitfinex","BTCUSD",1717469650879,0.85287695,69144.0,69143.0,0.255146]
["bitfinex","BTCUSD",1717469651241,0.90127695,69144.0,69143.0,0.255146]
["bitfinex","BTCUSD",1717469653871,0.90127695,69144.0,69143.0,0.092646]
["bitfinex","BTCUSD",1717469656654,0.91127695,69144.0,69143.0,0.010946]
["bitfinex","BTCUSD",1717469657260,0.95450898,69144.0,69143.0,0.010946]
["bitfinex","BTCUSD",1717469657470,0.95450744,69144.0,69143.0,0.010946]
["bitfinex","BTCUSD",1717469658604,0.91127695,69144.0,69143.0,0.010946]
["bitfinex","BTCUSD",1717469658809,0.95450645,69144.0,69143.0,0.010946]
["bitfinex","BTCUSD",1717469659269,0.95450528,69144.0,69143.0,0.010946]
["bitfinex","BTCUSD",1717469659823,0.94450528,69144.0,69143.0,0.010946]
["bitfinex","BTCUSD",1717469663199,0.94450057,69144.0,69143.0,0.010946]
["bitfinex","BTCUSD",1717469664818,0.9444989,69144.0,69143.0,0.010946]
["bitfinex","BTCUSD",1717469665830,0.90127695,69144.0,69143.0,0.010946]
["bitfinex","BTCUSD",1717469666693,0.85287695,69144.0,69143.0,0.010946]
["bitfinex","BTCUSD",1717469666905,0.90127695,69144.0,69143.0,0.010946]
["bitfinex","BTCUSD",1717469667119,0.85287695,69144.0,69143.0,0.245146]
["bitfinex","BTCUSD",1717469667534,0.85848132,69144.0,69143.0,0.010946]
["bitfinex","BTCUSD",1717469667755,0.55218224,69144.0,69143.0,0.242746]
["bitfinex","BTCUSD",1717469667982,0.54657787,69144.0,69143.0,0.242746]
["bitfinex","BTCUSD",1717469668200,0.15732687,69144.0,69143.0,0.27445772]
["bitfinex","BTCUSD",1717469668635,0.144625,69144.0,69143.0,0.31776792]
["bitfinex","BTCUSD",1717469669119,0.15941313,69144.0,69143.0,0.242746]
["bitfinex","BTCUSD",1717469669327,0.15941313,69144.0,69143.0,0.239746]
["bitfinex","BTCUSD",1717469669328,0.20781313,69144.0,69143.0,0.239746]
["bitfinex","BTCUSD",1717469669580,0.20781313,69144.0,69143.0,0.31476757]
["bitfinex","BTCUSD",1717469670001,0.20781313,69144.0,69143.0,0.239746]
["bitfinex","BTCUSD",1717469670423,0.193025,69144.0,69143.0,0.233]
["bitfinex","BTCUSD",1717469670630,0.194025,69144.0,69143.0,0.243]
["bitfinex","BTCUSD",1717469670837,0.20883394,69144.0,69143.0,0.253]
["bitfinex","BTCUSD",1717469671062,0.20783394,69144.0,69143.0,0.243]
["bitfinex","BTCUSD",1717469671277,0.20883394,69144.0,69143.0,0.25]
["bitfinex","BTCUSD",1717469671683,0.20883394,69144.0,69143.0,0.24]
["bitfinex","BTCUSD",1717469671899,0.20883394,69144.0,69143.0,0.247]
["bitfinex","BTCUSD",1717469672563,0.20883394,69144.0,69143.0,0.2432]
["bitfinex","BTCUSD",1717469672785,0.194025,69144.0,69143.0,0.2432]
["bitfinex","BTCUSD",1717469673014,0.194025,69144.0,69143.0,0.014]
["bitfinex","BTCUSD",1717469673224,0.1604341,69144.0,69143.0,0.014]
["bitfinex","BTCUSD",1717469673450,0.2088341,69144.0,69143.0,0.014]
["bitfinex","BTCUSD",1717469679438,0.4980851,69144.0,69143.0,0.014]
["bitfinex","BTCUSD",1717469681218,0.4496851,69144.0,69143.0,0.014]
["bitfinex","BTCUSD",1717469681378,0.4980851,69144.0,69143.0,0.014]
["bitfinex","BTCUSD",1717469681582,0.4496851,69144.0,69143.0,0.014]
["bitfinex","BTCUSD",1717469681801,0.4980851,69144.0,69143.0,0.014]
["bitfinex","BTCUSD",1717469682874,0.4496851,69144.0,69143.0,0.014]
["bitfinex","BTCUSD",1717469683082,0.4980851,69144.0,69143.0,0.014]
["bitfinex","BTCUSD",1717469689926,0.4980851,69144.0,69143.0,0.03570985]
["bitfinex","BTCUSD",1717469692037,0.4980851,69144.0,69143.0,0.11380985]
["bitfinex","BTCUSD",1717469692720,0.4496851,69144.0,69143.0,0.11380985]
["bitfinex","BTCUSD",1717469692925,0.4980851,69144.0,69143.0,0.11380985]
["bitfinex","BTCUSD",1717469695212,0.4980851,69144.0,69143.0,0.28010985]
["bitfinex","BTCUSD",1717469695821,0.4496851,69144.0,69143.0,0.28010985]
["bitfinex","BTCUSD",1717469696023,0.4980851,69144.0,69143.0,0.28010985]
["bitfinex","BTCUSD",1717469696455,0.4980851,69144.0,69143.0,0.2584]
["bitfinex","BTCUSD",1717469698501,0.4496851,69144.0,69143.0,0.2584]
["bitfinex","BTCUSD",1717469698704,0.4980851,69144.0,69143.0,0.2584]
["bitfinex","BTCUSD",1717469700105,0.7873361,69144.0,69143.0,0.2584]
["bitfinex","BTCUSD",1717469701091,0.7873361,69144.0,69143.0,0.014]
["bitfinex","BTCUSD",1717469710144,0.8678361,69144.0,69143.0,0.014]
["bitfinex","BTCUSD",1717469710320,0.9778361,69144.0,69143.0,0.014]
["bitfinex","BTCUSD",1717469710563,1.1308361,69144.0,69143.0,0.014]
["bitfinex","BTCUSD",1717469710986,1.4200871,69144.0,69143.0,0.014]
["bitfinex","BTCUSD",1717469711210,1.48034802,69144.0,69143.0,0.014]
["bitfinex","BTCUSD",1717469711423,1.3616871,69144.0,69143.0,0.007]
["bitfinex","BTCUSD",1717469711682,0.433914,69138.0,69137.0,0.2355]
["bitfinex","BTCUSD",1717469711897,0.482314,69138.0,69137.0,0.2355]
["bitfinex","BTCUSD",1717469712067,0.49711692,69138.0,69137.0,0.2355]
["bitfinex","BTCUSD",1717469712974,0.78639292,69138.0,69137.0,0.2355]
["bitfinex","BTCUSD",1717469713194,0.78739292,69138.0,69137.0,0.2415]
["bitfinex","BTCUSD",1717469714519,0.78839292,69138.0,69137.0,0.2485]
["bitfinex","BTCUSD",1717469715918,0.78839292,69138.0,69137.0,0.0931]
["bitfinex","BTCUSD",1717469718511,0.73999292,69138.0,69137.0,0.0931]
["bitfinex","BTCUSD",1717469718678,0.78839292,69138.0,69137.0,0.0931]
["bitfinex","BTCUSD",1717469718915,0.73999292,69138.0,69137.0,0.0931]
["bitfinex","BTCUSD",1717469719150,0.78839292,69138.0,69137.0,0.0931]
["bitfinex","BTCUSD",1717469722130,0.49911692,69138.0,69137.0,0.0931]
["bitfinex","BTCUSD",1717469724219,0.49911692,69138.0,69137.0,0.252]
["bitfinex","BTCUSD",1717469724975,0.45071692,69138.0,69137.0,0.252]
["bitfinex","BTCUSD",1717469725402,0.49911692,69138.0,69137.0,0.252]
["bitfinex","BTCUSD",1717469725979,0.46785306,69138.0,69137.0,0.252]
["bitfinex","BTCUSD",1717469726183,0.51625306,69138.0,69137.0,0.252]
["bitfinex","BTCUSD",1717469727188,0.46785306,69138.0,69137.0,0.252]
["bitfinex","BTCUSD",1717469727558,0.51625306,69138.0,69137.0,0.252]
["bitfinex","BTCUSD",1717469728455,0.17857706,69138.0,69137.0,0.252]
["bitfinex","BTCUSD",1717469728857,0.22697706,69138.0,69137.0,0.252]
["bitfinex","BTCUSD",1717469732676,0.51625306,69138.0,69137.0,0.013]
["bitfinex","BTCUSD",1717469743189,0.91552906,69138.0,69137.0,0.013]
["bitfinex","BTCUSD",1717469743351,0.99362906,69138.0,69137.0,0.013]
["bitfinex","BTCUSD",1717469748832,0.98362906,69138.0,69137.0,0.013]
["bitfinex","BTCUSD",1717469749280,0.90552906,69138.0,69137.0,0.013]
["bitfinex","BTCUSD",1717469749437,0.99212906,69138.0,69137.0,0.013]
["bitfinex","BTCUSD",1717469750174,0.99212906,69138.0,69137.0,0.013946]
["bitfinex","BTCUSD",1717469751002,0.98212906,69138.0,69137.0,0.013946]
["bitfinex","BTCUSD",1717469751409,0.94372906,69138.0,69137.0,0.013946]
["bitfinex","BTCUSD",1717469751622,0.99212906,69138.0,69137.0,0.013946]
["bitfinex","BTCUSD",1717469752035,0.94372906,69138.0,69137.0,0.013946]
["bitfinex","BTCUSD",1717469752259,0.99212906,69138.0,69137.0,0.013946]
["bitfinex","BTCUSD",1717469755576,1.10282906,69138.0,69137.0,0.013946]
["bitfinex","BTCUSD",1717469755764,1.15122906,69138.0,69137.0,0.013946]
["bitfinex","BTCUSD",1717469756998,1.14922906,69138.0,69137.0,0.000946]
["bitfinex","BTCUSD",1717469757359,1.15022906,69138.0,69137.0,0.000946]
["bitfinex","BTCUSD",1717469760756,1.09182906,69138.0,69137.0,0.000946]
["bitfinex","BTCUSD",1717469760957,0.93272906,69138.0,69137.0,0.000946]
["bitfinex","BTCUSD",1717469761178,0.98112906,69138.0,69137.0,0.000946]
["bitfinex","BTCUSD",1717469763178,0.90452906,69138.0,69137.0,0.000946]
["bitfinex","BTCUSD",1717469764996,0.85612906,69138.0,69137.0,0.000946]
["bitfinex","BTCUSD",1717469765220,0.90452906,69138.0,69137.0,0.000946]
["bitfinex","BTCUSD",1717469784273,0.85612906,69138.0,69137.0,0.000946]
["bitfinex","BTCUSD",1717469784487,0.90452906,69138.0,69137.0,0.000946]
["bitfinex","BTCUSD",1717469787301,0.94774899,69138.0,69137.0,0.000946]
["bitfinex","BTCUSD",1717469788059,0.90452906,69138.0,69137.0,0.000946]
["bitfinex","BTCUSD",1717469788275,0.94774899,69138.0,69137.0,0.000946]
["bitfinex","BTCUSD",1717469792109,0.89934899,69138.0,69137.0,0.000946]
["bitfinex","BTCUSD",1717469792315,0.94779116,69138.0,69137.0,0.234746]
["bitfinex","BTCUSD",1717469792520,0.90452906,69138.0,69137.0,0.234746]
["bitfinex","BTCUSD",1717469801696,0.94779373,69138.0,69137.0,0.234746]
["bitfinex","BTCUSD",1717469802056,0.94779249,69138.0,69137.0,0.234746]
["bitfinex","BTCUSD",1717469802261,0.90452906,69138.0,69137.0,0.234746]
["bitfinex","BTCUSD",1717469802920,0.85612906,69138.0,69137.0,0.234746]
["bitfinex","BTCUSD",1717469803156,0.90452906,69138.0,69137.0,0.234746]
["bitfinex","BTCUSD",1717469804272,0.94779249,69138.0,69137.0,0.234746]
["bitfinex","BTCUSD",1717469805134,0.90452906,69138.0,69137.0,0.234746]
["bitfinex","BTCUSD",1717469805581,0.94779601,69138.0,69137.0,0.234746]
["bitfinex","BTCUSD",1717469805797,0.90452906,69138.0,69137.0,0.234746]
["bitfinex","BTCUSD",1717469806247,0.94779601,69138.0,69137.0,0.234746]
["bitfinex","BTCUSD",1717469806472,0.90452906,69138.0,69137.0,0.234746]
["bitfinex","BTCUSD",1717469807127,0.94779601,69138.0,69137.0,0.234746]
["bitfinex","BTCUSD",1717469807561,0.90452906,69138.0,69137.0,0.234746]
["bitfinex","BTCUSD",1717469808140,0.85612906,69138.0,69137.0,0.234746]
["bitfinex","BTCUSD",1717469808464,0.90452906,69138.0,69137.0,0.234746]
["bitfinex","BTCUSD",1717469808990,0.85612906,69138.0,69137.0,0.234746]
["bitfinex","BTCUSD",1717469809178,0.90452906,69138.0,69137.0,0.234746]
["bitfinex","BTCUSD",1717469810823,0.54971692,69138.0,69137.0,0.234746]
["bitfinex","BTCUSD",1717469811022,0.16044092,69138.0,69137.0,0.234746]
["bitfinex","BTCUSD",1717469811232,0.16044092,69138.0,69137.0,0.244746]
["bitfinex","BTCUSD",1717469811682,0.145638,69138.0,69137.0,0.244746]
["bitfinex","BTCUSD",1717469812054,0.144638,69138.0,69137.0,0.249746]
["bitfinex","BTCUSD",1717469812472,0.145638,69138.0,69137.0,0.255746]
["bitfinex","BTCUSD",1717469812676,0.145638,69138.0,69137.0,0.250746]
["bitfinex","BTCUSD",1717469812870,0.146638,69138.0,69137.0,0.259746]
["bitfinex","BTCUSD",1717469813456,0.145638,69138.0,69137.0,0.250746]
["bitfinex","BTCUSD",1717469813660,0.144638,69138.0,69137.0,0.244746]
["bitfinex","BTCUSD",1717469814056,0.145638,69138.0,69137.0,0.254746]
["bitfinex","BTCUSD",1717469814264,0.145638,69138.0,69137.0,0.244746]
["bitfinex","BTCUSD",1717469814837,0.146638,69138.0,69137.0,0.258746]
["bitfinex","BTCUSD",1717469815059,0.147638,69138.0,69137.0,0.271746]
["bitfinex","BTCUSD",1717469815493,0.146638,69138.0,69137.0,0.258746]
["bitfinex","BTCUSD",1717469815850,0.147638,69138.0,69137.0,0.271746]
["bitfinex","BTCUSD",1717469819630,0.147638,69138.0,69137.0,0.261746]
["bitfinex","BTCUSD",1717469821013,0.147638,69138.0,69137.0,0.271746]
["bitfinex","BTCUSD",1717469821534,0.147638,69138.0,69137.0,0.261746]
["bitfinex","BTCUSD",1717469822033,0.147638,69138.0,69137.0,0.271746]
["bitfinex","BTCUSD",1717469824718,0.147638,69138.0,69137.0,0.41616493]
["bitfinex","BTCUSD",1717469827333,0.147638,69138.0,69137.0,0.40616493]
["bitfinex","BTCUSD",1717469827732,0.147638,69138.0,69137.0,0.261746]
["bitfinex","BTCUSD",1717469838873,0.147638,69138.0,69137.0,0.027946]
["bitfinex","BTCUSD",1717469839469,0.15933566,69138.0,69137.0,0.027946]
["bitfinex","BTCUSD",1717469851680,0.196038,69138.0,69137.0,0.027946]
["bitfinex","BTCUSD",1717469852044,0.20773228,69138.0,69137.0,0.027946]
["bitfinex","BTCUSD",1717469858002,0.15933228,69138.0,69137.0,0.037946]
["bitfinex","BTCUSD",1717469858207,0.20773228,69138.0,69137.0,0.027946]
["bitfinex","BTCUSD",1717469858636,0.196038,69138.0,69137.0,0.027946]
["bitfinex","BTCUSD",1717469862288,0.147638,69138.0,69137.0,0.027946]
["bitfinex","BTCUSD",1717469896465,0.147638,69138.0,69137.0,0.037946]
["bitfinex","BTCUSD",1717469896671,0.147638,69138.0,69137.0,0.270846]
["bitfinex","BTCUSD",1717469911837,0.147638,69138.0,69137.0,0.260846]
["bitfinex","BTCUSD",1717469914078,0.147638,69138.0,69137.0,0.103646]
["bitfinex","BTCUSD",1717469914279,0.147638,69138.0,69137.0,0.1470599]
["bitfinex","BTCUSD",1717469915951,0.147638,69138.0,69137.0,0.103646]
["bitfinex","BTCUSD",1717469916166,0.147638,69138.0,69137.0,0.027946]
["bitfinex","BTCUSD",1717469920826,0.15933229,69138.0,69137.0,0.027946]
["bitfinex","BTCUSD",1717469925960,0.44860829,69138.0,69137.0,0.027946]
["bitfinex","BTCUSD",1717469926164,0.68550829,69138.0,69137.0,0.027946]
["bitfinex","BTCUSD",1717469936486,0.73390829,69138.0,69137.0,0.027946]
["bitfinex","BTCUSD",1717469937993,0.73390829,69138.0,69137.0,0.10297694]
["bitfinex","BTCUSD",1717469940400,0.57260829,69138.0,69137.0,0.10297694]
["bitfinex","BTCUSD",1717469940638,0.49700829,69138.0,69137.0,0.10297694]
["bitfinex","BTCUSD",1717469940849,0.49700829,69138.0,69137.0,0.34607694]
["bitfinex","BTCUSD",1717469941018,0.44860829,69138.0,69137.0,0.34607694]
["bitfinex","BTCUSD",1717469942318,0.01469429,69138.0,69137.0,0.50049587]
["bitfinex","BTCUSD",1717469942534,0.01469429,69138.0,69137.0,1.10095181]
["bitfinex","BTCUSD",1717469942739,0.003,69138.0,69137.0,2.49242006]
["bitfinex","BTCUSD",1717469942942,0.003,69138.0,69137.0,1.28916006]
["bitfinex","BTCUSD",1717469943152,0.003,69138.0,69137.0,1.24067328]
["bitfinex","BTCUSD",1717469943357,0.003,69138.0,69137.0,1.28907328]
["bitfinex","BTCUSD",1717469943568,0.002,69138.0,69137.0,1.40610889]
["bitfinex","BTCUSD",1717469943784,0.00086,69143.0,69142.0,0.3548]
["bitfinex","BTCUSD",1717469943996,0.00086,69143.0,69142.0,0.98076747]
["bitfinex","BTCUSD",1717469946116,0.00086,69143.0,69142.0,1.27749647]
["bitfinex","BTCUSD",1717469946533,1e-08,69143.0,69142.0,1.40753208]
["bitfinex","BTCUSD",1717469946745,1e-08,69143.0,69142.0,1.43553208]
["bitfinex","BTCUSD",1717469947152,1e-08,69143.0,69142.0,1.40753208]
["bitfinex","BTCUSD",1717469947363,1e-08,69143.0,69142.0,1.29149647]
["bitfinex","BTCUSD",1717469947531,1e-08,69143.0,69142.0,1.30549647]
["bitfinex","BTCUSD",1717469948754,1e-08,69143.0,69142.0,1.29149647]
["bitfinex","BTCUSD",1717469949182,1e-08,69143.0,69142.0,1.30481628]
["bitfinex","BTCUSD",1717469950000,1e-08,69143.0,69142.0,1.30476653]
["bitfinex","BTCUSD",1717469951365,1e-08,69143.0,69142.0,1.30476724]
["bitfinex","BTCUSD",1717469952250,1e-08,69143.0,69142.0,1.30571324]
["bitfinex","BTCUSD",1717469952452,1e-08,69143.0,69142.0,1.4136935]
["bitfinex","BTCUSD",1717469953110,1e-08,69143.0,69142.0,1.30571815]
["bitfinex","BTCUSD",1717469954136,1e-08,69143.0,69142.0,1.40571815]
["bitfinex","BTCUSD",1717469955280,1e-08,69143.0,69142.0,1.49205721]
["bitfinex","BTCUSD",1717469955499,1e-08,69143.0,69142.0,1.51369974]
["bitfinex","BTCUSD",1717469955702,1e-08,69143.0,69142.0,1.61369974]
["bitfinex","BTCUSD",1717469956200,1e-08,69143.0,69142.0,1.90295874]
["bitfinex","BTCUSD",1717469956408,1e-08,69143.0,69142.0,1.79497715]
["bitfinex","BTCUSD",1717469957194,1e-08,69143.0,69142.0,1.74657715]
["bitfinex","BTCUSD",1717469957393,1e-08,69143.0,69142.0,1.79497715]
["bitfinex","BTCUSD",1717469957905,1e-08,69143.0,69142.0,1.88128049]
["bitfinex","BTCUSD",1717469960130,1e-08,69143.0,69142.0,1.79497715]
["bitfinex","BTCUSD",1717469961385,1e-08,69143.0,69142.0,1.80076415]
["bitfinex","BTCUSD",1717469961564,0.00086,69153.0,69152.0,0.3457]
["bitfinex","BTCUSD",1717469961770,0.00086,69153.0,69152.0,0.48811696]
["bitfinex","BTCUSD",1717469961962,0.00086,69153.0,69152.0,0.53651696]
["bitfinex","BTCUSD",1717469962586,0.00086,69153.0,69152.0,0.25241696]
["bitfinex","BTCUSD",1717469962944,0.00086,69153.0,69152.0,0.24809715]
["bitfinex","BTCUSD",1717469963101,0.00086,69153.0,69152.0,0.17309912]
["bitfinex","BTCUSD",1717469963422,0.01266217,69153.0,69152.0,0.17309912]
["bitfinex","BTCUSD",1717469963602,0.17136217,69153.0,69152.0,0.17309912]
["bitfinex","BTCUSD",1717469964134,0.17136217,69153.0,69152.0,0.18709912]
["bitfinex","BTCUSD",1717469966110,0.17136217,69153.0,69152.0,0.26210343]
["bitfinex","BTCUSD",1717469966939,0.17136217,69153.0,69152.0,0.24742324]
["bitfinex","BTCUSD",1717469967345,0.17136217,69153.0,69152.0,0.25742324]
["bitfinex","BTCUSD",1717469968447,0.01266217,69153.0,69152.0,0.25742324]
["bitfinex","BTCUSD",1717469968893,0.01266217,69153.0,69152.0,0.25742316]
["bitfinex","BTCUSD",1717469970485,0.01266217,69153.0,69152.0,0.28042316]
["bitfinex","BTCUSD",1717469970692,0.00086,69153.0,69152.0,0.28042294]
["bitfinex","BTCUSD",1717469971477,0.00086,69153.0,69152.0,0.45265118]
["bitfinex","BTCUSD",1717469977314,0.00086,69153.0,69152.0,0.45264683]
["bitfinex","BTCUSD",1717469978105,0.00086,69153.0,69152.0,0.35264683]
["bitfinex","BTCUSD",1717469978510,0.00086,69153.0,69152.0,0.45264683]
["bitfinex","BTCUSD",1717469980350,0.00086,69153.0,69152.0,0.53154683]
["bitfinex","BTCUSD",1717469985316,0.00086,69153.0,69152.0,0.85198145]
["bitfinex","BTCUSD",1717469985735,0.00086,69153.0,69152.0,0.8519818]
["bitfinex","BTCUSD",1717469986411,0.00086,69153.0,69152.0,0.7519818]
["bitfinex","BTCUSD",1717469987083,0.00086,69153.0,69152.0,0.76930892]
["bitfinex","BTCUSD",1717469987658,0.00086,69153.0,69152.0,0.85593624]
["bitfinex","BTCUSD",1717469988271,0.00086,69153.0,69152.0,0.87759307]
["bitfinex","BTCUSD",1717469989248,0.00086,69153.0,69152.0,0.76930892]
["bitfinex","BTCUSD",1717469991755,0.00086,69153.0,69152.0,0.8693081]
["bitfinex","BTCUSD",1717469994503,0.00086,69153.0,69152.0,0.7693081]
["bitfinex","BTCUSD",1717469994837,0.00086,69153.0,69152.0,0.8693081]
["bitfinex","BTCUSD",1717469996555,0.00086,69153.0,69152.0,0.7693081]
["bitfinex","BTCUSD",1717469998212,0.00086,69153.0,69152.0,0.78015887]
["bitfinex","BTCUSD",1717470000582,0.00086,69153.0,69152.0,0.68393175]
["bitfinex","BTCUSD",1717470000942,0.24626,69153.0,69152.0,0.60170351]
["bitfinex","BTCUSD",1717470001193,0.24626,69153.0,69152.0,0.43428458]
["bitfinex","BTCUSD",1717470001407,0.24626,69153.0,69152.0,0.10299994]
["bitfinex","BTCUSD",1717470001408,0.390866,69153.0,69152.0,0.10299994]
["bitfinex","BTCUSD",1717470001625,0.390866,69153.0,69152.0,0.16805123]
["bitfinex","BTCUSD",1717470001827,0.390866,69153.0,69152.0,0.09305129]
["bitfinex","BTCUSD",1717470002031,0.390866,69153.0,69152.0,0.14637461]
["bitfinex","BTCUSD",1717470002274,0.390866,69153.0,69152.0,0.1030091]
["bitfinex","BTCUSD",1717470002753,0.390866,69153.0,69152.0,0.1260091]
["bitfinex","BTCUSD",1717470003439,0.390866,69153.0,69152.0,0.1030091]
["bitfinex","BTCUSD",1717470004394,0.390866,69153.0,69152.0,0.0890091]
["bitfinex","BTCUSD",1717470004616,0.390866,69153.0,69152.0,0.0750091]
["bitfinex","BTCUSD",1717470004816,0.390866,69153.0,69152.0,0.0890091]
["bitfinex","BTCUSD",1717470005021,0.390866,69153.0,69152.0,0.1000091]
["bitfinex","BTCUSD",1717470005447,0.390866,69153.0,69152.0,0.025]
["bitfinex","BTCUSD",1717470006746,0.390866,69153.0,69152.0,0.011]
["bitfinex","BTCUSD",1717470006946,0.390866,69153.0,69152.0,0.021]
["bitfinex","BTCUSD",1717470009947,0.439266,69153.0,69152.0,0.021]
["bitfinex","BTCUSD",1717470011587,0.439266,69153.0,69152.0,0.04270591]
["bitfinex","BTCUSD",1717470012750,0.390866,69153.0,69152.0,0.04270591]
["bitfinex","BTCUSD",1717470012957,0.439266,69153.0,69152.0,0.04270591]
["bitfinex","BTCUSD",1717470014257,0.390866,69153.0,69152.0,0.04270591]
["bitfinex","BTCUSD",1717470014461,0.439266,69153.0,69152.0,0.04270591]
["bitfinex","BTCUSD",1717470015516,0.45101217,69153.0,69152.0,0.04270591]
["bitfinex","BTCUSD",1717470016591,0.15721217,69153.0,69152.0,0.04270591]
["bitfinex","BTCUSD",1717470016802,0.01260617,69153.0,69152.0,0.18712484]
["bitfinex","BTCUSD",1717470017046,0.01260617,69153.0,69152.0,0.27342655]
["bitfinex","BTCUSD",1717470019173,0.00086,69153.0,69152.0,0.27342655]
["bitfinex","BTCUSD",1717470019379,0.0126108,69153.0,69152.0,0.27342655]
["bitfinex","BTCUSD",1717470019584,0.00086,69153.0,69152.0,0.27342655]
["bitfinex","BTCUSD",1717470019791,0.0126108,69153.0,69152.0,0.27342655]
["bitfinex","BTCUSD",1717470019996,0.00086,69153.0,69152.0,0.27342655]
["bitfinex","BTCUSD",1717470020201,0.0126108,69153.0,69152.0,0.26342655]
["bitfinex","BTCUSD",1717470020409,0.00086,69153.0,69152.0,0.26342655]
["bitfinex","BTCUSD",1717470021053,0.00086,69153.0,69152.0,0.09600762]
["bitfinex","BTCUSD",1717470021262,0.4344168,69153.0,69152.0,0.09600762]
["bitfinex","BTCUSD",1717470022056,0.4344168,69153.0,69152.0,0.021]
["bitfinex","BTCUSD",1717470024707,0.4344168,69153.0,69152.0,0.04270648]
["bitfinex","BTCUSD",1717470025474,0.3860168,69153.0,69152.0,0.021]
["bitfinex","BTCUSD",1717470025675,0.4344168,69153.0,69152.0,0.021]
["bitfinex","BTCUSD",1717470032598,0.7236298,69153.0,69152.0,0.021]
["bitfinex","BTCUSD",1717470036484,0.7236298,69153.0,69152.0,0.04270688]
["bitfinex","BTCUSD",1717470037305,1.1228428,69153.0,69152.0,0.021]
["bitfinex","BTCUSD",1717470038075,1.0644428,69153.0,69152.0,0.021]
["bitfinex","BTCUSD",1717470038281,1.1128428,69153.0,69152.0,0.01]
["bitfinex","BTCUSD",1717470038495,1.1228428,69153.0,69152.0,0.01]
["bitfinex","BTCUSD",1717470038717,0.144623,69145.0,69144.0,0.000946]
["bitfinex","BTCUSD",1717470038917,0.2872745,69145.0,69144.0,0.000946]
["bitfinex","BTCUSD",1717470040028,0.2872745,69145.0,69144.0,0.007946]
["bitfinex","BTCUSD",1717470040234,0.4464745,69145.0,69144.0,0.007946]
["bitfinex","BTCUSD",1717470040717,0.7357215,69145.0,69144.0,0.007946]
["bitfinex","BTCUSD",1717470041743,0.7357215,69145.0,69144.0,0.015946]
["bitfinex","BTCUSD",1717470045049,0.5765215,69145.0,69144.0,0.015946]
["bitfinex","BTCUSD",1717470046011,0.4940215,69145.0,69144.0,0.015946]
["bitfinex","BTCUSD",1717470047991,0.4940215,69145.0,69144.0,0.03765288]
["bitfinex","BTCUSD",1717470048935,0.4456215,69145.0,69144.0,0.03765288]
["bitfinex","BTCUSD",1717470049137,0.4940215,69145.0,69144.0,0.03765337]
["bitfinex","BTCUSD",1717470049332,0.4940215,69145.0,69144.0,0.015946]
["bitfinex","BTCUSD",1717470049899,0.1563745,69145.0,69144.0,0.015946]
["bitfinex","BTCUSD",1717470050101,0.1563745,69145.0,69144.0,0.283146]
["bitfinex","BTCUSD",1717470050544,0.1563745,69145.0,69144.0,0.35816615]
["bitfinex","BTCUSD",1717470050718,0.144623,69145.0,69144.0,0.35816615]
["bitfinex","BTCUSD",1717470050951,0.15636791,69145.0,69144.0,0.35816615]
["bitfinex","BTCUSD",1717470051775,0.15636791,69145.0,69144.0,0.35816529]
["bitfinex","BTCUSD",1717470052385,0.15500892,69145.0,69144.0,0.35816529]
["bitfinex","BTCUSD",1717470053727,0.15500892,69145.0,69144.0,0.35816453]
["bitfinex","BTCUSD",1717470056627,0.15500892,69145.0,69144.0,0.19276453]
["bitfinex","BTCUSD",1717470057021,0.15500892,69145.0,69144.0,0.11396453]
["bitfinex","BTCUSD",1717470058247,0.23630892,69145.0,69144.0,0.09096453]
["bitfinex","BTCUSD",1717470058552,0.15500892,69145.0,69144.0,0.09096453]
["bitfinex","BTCUSD",1717470058747,0.40000892,69145.0,69144.0,0.09096453]
["bitfinex","BTCUSD",1717470060258,0.40000892,69145.0,69144.0,0.24101125]
["bitfinex","BTCUSD",1717470060471,0.40000892,69145.0,69144.0,0.31603249]
["bitfinex","BTCUSD",1717470062697,0.40000892,69145.0,69144.0,0.46607523]
["bitfinex","BTCUSD",1717470063632,0.40000892,69145.0,69144.0,0.46607701]
["bitfinex","BTCUSD",1717470064227,0.15500892,69145.0,69144.0,0.46607701]
["bitfinex","BTCUSD",1717470064399,0.20340892,69145.0,69144.0,0.46607701]
["bitfinex","BTCUSD",1717470064600,0.15500892,69145.0,69144.0,0.46607701]
["bitfinex","BTCUSD",1717470064947,0.20340892,69145.0,69144.0,0.46607701]
["bitfinex","BTCUSD",1717470065287,0.15500892,69145.0,69144.0,0.09096783]
["bitfinex","BTCUSD",1717470065501,0.15500892,69145.0,69144.0,0.54817216]
["bitfinex","BTCUSD",1717470067585,0.15500892,69145.0,69144.0,0.47314573]
["bitfinex","BTCUSD",1717470067780,0.15500892,69145.0,69144.0,0.54816567]
["bitfinex","BTCUSD",1717470070625,0.14326401,69145.0,69144.0,0.54816567]
["bitfinex","BTCUSD",1717470071611,0.15500503,69145.0,69144.0,0.72126567]
["bitfinex","BTCUSD",1717470072052,0.14326401,69145.0,69144.0,0.72126567]
["bitfinex","BTCUSD",1717470072246,0.15500503,69145.0,69144.0,0.72126567]
["bitfinex","BTCUSD",1717470072853,0.15500503,69145.0,69144.0,0.72126515]
["bitfinex","BTCUSD",1717470073315,0.14326401,69145.0,69144.0,1.0213391]
["bitfinex","BTCUSD",1717470078369,0.14326401,69145.0,69144.0,1.0313391]
["bitfinex","BTCUSD",1717470078786,0.14326401,69145.0,69144.0,1.17575803]
["bitfinex","BTCUSD",1717470080487,0.14326401,69145.0,69144.0,1.21912093]
["bitfinex","BTCUSD",1717470084640,0.14326401,69145.0,69144.0,1.17575803]
["bitfinex","BTCUSD",1717470084853,0.14326401,69145.0,69144.0,1.21913837]
["bitfinex","BTCUSD",1717470085463,0.14326401,69145.0,69144.0,1.21912305]
["bitfinex","BTCUSD",1717470085901,0.14326401,69145.0,69144.0,0.80065618]
["bitfinex","BTCUSD",1717470086099,0.290073,69153.0,69148.0,0.01]
["bitfinex","BTCUSD",1717470086100,0.144616,69149.0,69148.0,0.01]
["bitfinex","BTCUSD",1717470086300,0.144616,69149.0,69148.0,0.699751]
["bitfinex","BTCUSD",1717470086519,0.144616,69149.0,69148.0,0.860951]
["bitfinex","BTCUSD",1717470087331,0.144616,69149.0,69148.0,0.862951]
["bitfinex","BTCUSD",1717470087756,0.144616,69149.0,69148.0,0.865951]
["bitfinex","BTCUSD",1717470089454,0.144616,69149.0,69148.0,0.86594875]
["bitfinex","BTCUSD",1717470093328,0.145467,69153.0,69152.0,0.01]
["bitfinex","BTCUSD",1717470093539,0.145467,69153.0,69152.0,0.78400321]
["bitfinex","BTCUSD",1717470093940,0.00086,69153.0,69152.0,0.78400321]
["bitfinex","BTCUSD",1717470094130,0.00086,69153.0,69152.0,0.82737114]
["bitfinex","BTCUSD",1717470094340,0.00086,69153.0,69152.0,0.78400321]
["bitfinex","BTCUSD",1717470094647,0.00286,69153.0,69152.0,0.78400321]
["bitfinex","BTCUSD",1717470094870,0.00286,69153.0,69152.0,0.79600321]
["bitfinex","BTCUSD",1717470095071,0.00086,69153.0,69152.0,0.79600321]
["bitfinex","BTCUSD",1717470095294,0.00086,69153.0,69152.0,0.85036164]
["bitfinex","BTCUSD",1717470095474,0.00086,69153.0,69152.0,0.86236164]
["bitfinex","BTCUSD",1717470096147,0.00086,69153.0,69152.0,0.81900321]
["bitfinex","BTCUSD",1717470097187,0.00086,69153.0,69152.0,1.01076164]
["bitfinex","BTCUSD",1717470097593,0.00086,69153.0,69152.0,1.37462324]
["bitfinex","BTCUSD",1717470097993,0.00086,69153.0,69152.0,1.28786123]
["bitfinex","BTCUSD",1717470098205,0.00086,69153.0,69152.0,1.33951504]
["bitfinex","BTCUSD",1717470098577,0.00086,69153.0,69152.0,1.36751504]
["bitfinex","BTCUSD",1717470098978,0.00086,69153.0,69152.0,1.49812304]
["bitfinex","BTCUSD",1717470099184,0.00086,69153.0,69152.0,1.41146923]
["bitfinex","BTCUSD",1717470099381,0.00086,69153.0,69152.0,1.66429621]
["bitfinex","BTCUSD",1717470099583,0.00086,69153.0,69152.0,1.57766923]
["bitfinex","BTCUSD",1717470099989,0.00086,69153.0,69152.0,1.68594841]
["bitfinex","BTCUSD",1717470100190,0.00086,69153.0,69152.0,1.59166923]
["bitfinex","BTCUSD",1717470101034,0.00086,69153.0,69152.0,1.57766923]
["bitfinex","BTCUSD",1717470101392,0.00086,69153.0,69152.0,0.89612693]
["bitfinex","BTCUSD",1717470101615,0.00086,69153.0,69152.0,1.5914751]
["bitfinex","BTCUSD",1717470101812,0.00086,69153.0,69152.0,1.5774751]
["bitfinex","BTCUSD",1717470102441,0.00086,69153.0,69152.0,1.5914751]
["bitfinex","BTCUSD",1717470102906,0.00086,69153.0,69152.0,1.4290751]
["bitfinex","BTCUSD",1717470103127,0.00086,69153.0,69152.0,1.5774751]
["bitfinex","BTCUSD",1717470103332,0.00086,69153.0,69152.0,1.65760197]
["bitfinex","BTCUSD",1717470103741,0.00086,69153.0,69152.0,1.67160197]
["bitfinex","BTCUSD",1717470104183,0.00086,69153.0,69152.0,1.57160197]
["bitfinex","BTCUSD",1717470104392,0.00086,69153.0,69152.0,1.4774751]
["bitfinex","BTCUSD",1717470104599,0.00086,69153.0,69152.0,1.66395404]
["bitfinex","BTCUSD",1717470105050,0.00086,69153.0,69152.0,1.5774751]
["bitfinex","BTCUSD",1717470106235,0.00086,69153.0,69152.0,1.20252169]
["bitfinex","BTCUSD",1717470106462,0.00086,69153.0,69152.0,1.64234276]
["bitfinex","BTCUSD",1717470107682,0.00086,69153.0,69152.0,1.32193618]
["bitfinex","BTCUSD",1717470108836,0.00086,69153.0,69152.0,2.82193618]
["bitfinex","BTCUSD",1717470109277,0.00086,69153.0,69152.0,2.75709416]
["bitfinex","BTCUSD",1717470110117,0.00086,69153.0,69152.0,1.25709416]
["bitfinex","BTCUSD",1717470112906,0.00086,69153.0,69152.0,1.32193618]
["bitfinex","BTCUSD",1717470113108,0.00086,69153.0,69152.0,1.3219304]
["bitfinex","BTCUSD",1717470113311,0.00086,69153.0,69152.0,1.25708838]
["bitfinex","BTCUSD",1717470114373,0.00086,69153.0,69152.0,1.3219304]
["bitfinex","BTCUSD",1717470114785,0.00086,69153.0,69152.0,1.25708838]
["bitfinex","BTCUSD",1717470115696,0.00086,69153.0,69152.0,1.25708819]
["bitfinex","BTCUSD",1717470119468,0.00086,69153.0,69152.0,1.32193021]
["bitfinex","BTCUSD",1717470119788,0.00086,69153.0,69152.0,1.25708819]
["bitfinex","BTCUSD",1717470121114,0.00086,69153.0,69152.0,2.75708661]
["bitfinex","BTCUSD",1717470121295,0.00086,69153.0,69152.0,2.82188671]
["bitfinex","BTCUSD",1717470122145,0.00086,69153.0,69152.0,2.67348671]
["bitfinex","BTCUSD",1717470122347,0.00086,69153.0,69152.0,2.60868661]
["bitfinex","BTCUSD",1717470122554,0.00086,69153.0,69152.0,2.75708661]
["bitfinex","BTCUSD",1717470122767,0.00086,69153.0,69152.0,2.60710501]
["bitfinex","BTCUSD",1717470122970,0.00086,69153.0,69152.0,2.7086904]
["bitfinex","BTCUSD",1717470123173,0.00086,69153.0,69152.0,2.7570904]
["bitfinex","BTCUSD",1717470123376,0.00086,69153.0,69152.0,2.82189398]
["bitfinex","BTCUSD",1717470124935,0.00086,69153.0,69152.0,3.14229298]
["bitfinex","BTCUSD",1717470125113,0.00086,69153.0,69152.0,3.14229403]
["bitfinex","BTCUSD",1717470126287,1e-08,69153.0,69152.0,3.14229403]
["bitfinex","BTCUSD",1717470126497,1e-08,69153.0,69152.0,3.14230606]
["bitfinex","BTCUSD",1717470126723,1e-08,69153.0,69152.0,3.07749045]
["bitfinex","BTCUSD",1717470126941,1e-08,69153.0,69152.0,3.14230587]
["bitfinex","BTCUSD",1717470127346,1e-08,69153.0,69152.0,3.07749045]
["bitfinex","BTCUSD",1717470128426,1e-08,69153.0,69152.0,3.18997805]
["bitfinex","BTCUSD",1717470129276,1e-08,69153.0,69152.0,3.27638283]
["bitfinex","BTCUSD",1717470129494,1e-08,69153.0,69152.0,3.37638283]
["bitfinex","BTCUSD",1717470129692,1e-08,69153.0,69152.0,3.78720103]
["bitfinex","BTCUSD",1717470130153,0.00086,69154.0,69153.0,0.737506]
["bitfinex","BTCUSD",1717470130335,0.00086,69154.0,69153.0,2.76866924]
["bitfinex","BTCUSD",1717470130833,0.00086,69154.0,69153.0,4.26866924]
["bitfinex","BTCUSD",1717470131067,0.00086,69154.0,69153.0,4.71862001]
["bitfinex","BTCUSD",1717470131484,0.00086,69154.0,69153.0,4.73262001]
["bitfinex","BTCUSD",1717470132766,0.00086,69154.0,69153.0,4.74662001]
["bitfinex","BTCUSD",1717470133327,0.00086,69154.0,69153.0,4.71862001]
["bitfinex","BTCUSD",1717470133749,0.00086,69154.0,69153.0,4.78102001]
["bitfinex","BTCUSD",1717470134638,0.00086,69154.0,69153.0,4.79502001]
["bitfinex","BTCUSD",1717470135255,0.00086,69154.0,69153.0,4.79500749]
["bitfinex","BTCUSD",1717470135457,0.00086,69154.0,69153.0,4.7803273]
["bitfinex","BTCUSD",1717470135733,0.00086,69154.0,69153.0,5.22883523]
["bitfinex","BTCUSD",1717470136475,0.00086,69154.0,69153.0,5.3584424]
["bitfinex","BTCUSD",1717470137029,0.00086,69154.0,69153.0,5.3444424]
["bitfinex","BTCUSD",1717470137261,0.00086,69154.0,69153.0,5.21483523]
["bitfinex","BTCUSD",1717470137469,0.00086,69154.0,69153.0,5.22883523]
["bitfinex","BTCUSD",1717470137846,0.00086,69154.0,69153.0,5.21483523]
["bitfinex","BTCUSD",1717470138042,0.00086,69154.0,69153.0,5.56533523]
["bitfinex","BTCUSD",1717470138250,0.0774,69173.0,69168.0,0.11]
["bitfinex","BTCUSD",1717470138448,0.0774,69173.0,69168.0,0.85490901]
["bitfinex","BTCUSD",1717470138649,0.0774,69173.0,69168.0,0.75490901]
["bitfinex","BTCUSD",1717470139369,0.0774,69173.0,69168.0,0.71163759]
["bitfinex","BTCUSD",1717470140302,0.0774,69173.0,69168.0,0.72563759]
["bitfinex","BTCUSD",1717470141434,0.0774,69173.0,69168.0,0.79054473]
["bitfinex","BTCUSD",1717470141638,0.0774,69173.0,69168.0,0.80454473]
["bitfinex","BTCUSD",1717470142308,0.0774,69173.0,69168.0,1.12490465]
["bitfinex","BTCUSD",1717470143132,0.0774,69173.0,69168.0,1.21022446]
["bitfinex","BTCUSD",1717470143371,0.0774,69173.0,69168.0,1.14531732]
["bitfinex","BTCUSD",1717470143545,0.0774,69173.0,69168.0,1.04526579]
["bitfinex","BTCUSD",1717470147197,0.0774,69173.0,69168.0,1.14526579]
["bitfinex","BTCUSD",1717470147876,0.01,69179.0,69168.0,1.14526579]
["bitfinex","BTCUSD",1717470148088,0.01,69179.0,69168.0,1.46708383]
["bitfinex","BTCUSD",1717470148089,0.0757,69178.0,69168.0,1.46708383]
["bitfinex","BTCUSD",1717470148297,0.0757,69178.0,69168.0,1.38046579]
["bitfinex","BTCUSD",1717470148947,0.0757,69178.0,69168.0,1.36646579]
["bitfinex","BTCUSD",1717470149606,0.0757,69178.0,69168.0,1.3913132]
["bitfinex","BTCUSD",1717470149834,0.0757,69178.0,69168.0,1.3773132]
["bitfinex","BTCUSD",1717470150273,0.0757,69178.0,69168.0,1.36646579]
["bitfinex","BTCUSD",1717470150903,0.0757,69178.0,69168.0,1.37731317]
["bitfinex","BTCUSD",1717470151369,0.0757,69178.0,69168.0,1.39131317]
["bitfinex","BTCUSD",1717470152921,0.01,69179.0,69168.0,1.39131317]
["bitfinex","BTCUSD",1717470153555,0.01,69179.0,69168.0,1.93592967]
["bitfinex","BTCUSD",1717470153762,0.01,69179.0,69168.0,2.03755737]
["bitfinex","BTCUSD",1717470154399,0.01,69179.0,69168.0,2.03749594]
["bitfinex","BTCUSD",1717470155257,0.01,69179.0,69168.0,2.03749521]
["bitfinex","BTCUSD",1717470155467,0.01,69179.0,69168.0,1.90229521]
["bitfinex","BTCUSD",1717470155678,0.01,69179.0,69168.0,2.02212986]
["bitfinex","BTCUSD",1717470156132,0.01,69179.0,69168.0,3.52212986]
["bitfinex","BTCUSD",1717470159189,0.01,69179.0,69168.0,2.45202389]
["bitfinex","BTCUSD",1717470159392,0.01,69179.0,69168.0,3.22221183]
["bitfinex","BTCUSD",1717470159599,0.01,69179.0,69168.0,3.52211661]
["bitfinex","BTCUSD",1717470160019,0.01,69179.0,69168.0,4.17411661]
["bitfinex","BTCUSD",1717470160243,0.01,69179.0,69178.0,0.01]
["bitfinex","BTCUSD",1717470160444,0.01,69179.0,69178.0,0.99025984]
["bitfinex","BTCUSD",1717470160855,0.01,69179.0,69178.0,0.99025937]
["bitfinex","BTCUSD",1717470161646,0.01,69179.0,69178.0,1.00225937]
["bitfinex","BTCUSD",1717470162769,0.01,69179.0,69178.0,1.01525937]
["bitfinex","BTCUSD",1717470165574,0.01,69179.0,69178.0,1.00057918]
["bitfinex","BTCUSD",1717470168593,0.01,69179.0,69178.0,1.29733318]
["bitfinex","BTCUSD",1717470168800,0.01,69179.0,69178.0,1.48012956]
["bitfinex","BTCUSD",1717470169006,0.01,69179.0,69178.0,1.80043633]
["bitfinex","BTCUSD",1717470169228,0.01,69179.0,69178.0,3.39785357]
["bitfinex","BTCUSD",1717470169351,0.01,69179.0,69178.0,3.31128344]
["bitfinex","BTCUSD",1717470169560,0.01,69179.0,69178.0,3.37284754]
["bitfinex","BTCUSD",1717470169920,0.01,69179.0,69178.0,3.89028344]
["bitfinex","BTCUSD",1717470170274,0.01,69179.0,69178.0,2.46283878]
["bitfinex","BTCUSD",1717470170548,0.01,69179.0,69178.0,2.37628344]
["bitfinex","BTCUSD",1717470170759,0.01,69179.0,69178.0,2.39028344]
["bitfinex","BTCUSD",1717470170972,0.01,69179.0,69178.0,2.37628344]
["bitfinex","BTCUSD",1717470171316,0.01,69179.0,69178.0,2.39028344]
["bitfinex","BTCUSD",1717470171555,0.01,69179.0,69178.0,2.37628344]
["bitfinex","BTCUSD",1717470171730,0.01,69179.0,69178.0,2.29348344]
["bitfinex","BTCUSD",1717470171938,0.01,69179.0,69178.0,2.06854142]
["bitfinex","BTCUSD",1717470172145,0.01,69179.0,69178.0,2.30744326]
["bitfinex","BTCUSD",1717470172322,0.00817837,69179.0,69178.0,2.30744326]
["bitfinex","BTCUSD",1717470172883,0.00817837,69179.0,69178.0,2.31106837]
["bitfinex","BTCUSD",1717470173607,0.00817837,69179.0,69178.0,2.23906837]
["bitfinex","BTCUSD",1717470174031,0.00817837,69179.0,69178.0,2.32506837]
["bitfinex","BTCUSD",1717470174254,0.00817837,69179.0,69178.0,2.33906837]
["bitfinex","BTCUSD",1717470174884,0.00817837,69179.0,69178.0,2.44728358]
["bitfinex","BTCUSD",1717470175322,0.00817837,69179.0,69178.0,2.43643762]
["bitfinex","BTCUSD",1717470176737,0.00817837,69179.0,69178.0,2.33643762]
["bitfinex","BTCUSD",1717470180827,0.00817837,69179.0,69178.0,2.11151633]
["bitfinex","BTCUSD",1717470181071,0.00817837,69179.0,69178.0,2.33641647]
["bitfinex","BTCUSD",1717470182936,0.00817837,69179.0,69178.0,2.33641803]
["bitfinex","BTCUSD",1717470183148,0.00817837,69179.0,69178.0,2.28801803]
["bitfinex","BTCUSD",1717470183358,0.00817837,69179.0,69178.0,2.33641803]
["bitfinex","BTCUSD",1717470184353,0.00817837,69179.0,69178.0,2.13581803]
["bitfinex","BTCUSD",1717470184562,0.00817837,69179.0,69178.0,2.08686253]
["bitfinex","BTCUSD",1717470184563,0.24867837,69179.0,69178.0,2.08686253]
["bitfinex","BTCUSD",1717470184989,0.24867837,69179.0,69178.0,1.29390853]
["bitfinex","BTCUSD",1717470185188,0.24867837,69179.0,69178.0,1.36962566]
["bitfinex","BTCUSD",1717470185642,0.24867837,69179.0,69178.0,0.98841048]
["bitfinex","BTCUSD",1717470185815,0.24867837,69179.0,69178.0,0.94512398]
["bitfinex","BTCUSD",1717470186342,0.24867837,69179.0,69178.0,0.95512398]
["bitfinex","BTCUSD",1717470186546,0.24867837,69179.0,69178.0,1.01881048]
["bitfinex","BTCUSD",1717470186987,0.24867837,69179.0,69178.0,1.30984788]
["bitfinex","BTCUSD",1717470187142,0.24867837,69179.0,69178.0,1.39641096]
["bitfinex","BTCUSD",1717470187342,0.24867837,69179.0,69178.0,1.41041096]
["bitfinex","BTCUSD",1717470188010,0.24867837,69179.0,69178.0,1.42441096]
["bitfinex","BTCUSD",1717470188399,0.24867837,69179.0,69178.0,1.41041096]
["bitfinex","BTCUSD",1717470188742,0.24867837,69179.0,69178.0,1.42441096]
["bitfinex","BTCUSD",1717470188953,0.24867837,69179.0,69178.0,1.33784788]
["bitfinex","BTCUSD",1717470190446,0.24867837,69179.0,69178.0,1.34963983]
["bitfinex","BTCUSD",1717470190447,0.00817837,69179.0,69178.0,1.34963983]
["bitfinex","BTCUSD",1717470190665,0.00817837,69179.0,69178.0,1.44963983]
["bitfinex","BTCUSD",1717470190867,0.00903837,69179.0,69178.0,1.59419383]
["bitfinex","BTCUSD",1717470191069,0.00903837,69179.0,69178.0,1.49419383]
["bitfinex","BTCUSD",1717470191287,0.00903837,69179.0,69178.0,1.45219383]
["bitfinex","BTCUSD",1717470191711,0.00903837,69179.0,69178.0,1.48019383]
["bitfinex","BTCUSD",1717470192064,0.00903837,69179.0,69178.0,1.46619383]
["bitfinex","BTCUSD",1717470192542,0.00903837,69179.0,69178.0,1.58839528]
["bitfinex","BTCUSD",1717470192884,0.00903837,69179.0,69178.0,1.57439528]
["bitfinex","BTCUSD",1717470193304,0.00903837,69179.0,69178.0,1.58839528]
["bitfinex","BTCUSD",1717470194342,0.00903837,69179.0,69178.0,1.48019383]
["bitfinex","BTCUSD",1717470194778,0.00903837,69179.0,69178.0,1.46934788]
["bitfinex","BTCUSD",1717470195184,0.00903837,69179.0,69178.0,1.56934788]
["bitfinex","BTCUSD",1717470195516,0.00903837,69179.0,69178.0,1.80354788]
["bitfinex","BTCUSD",1717470195809,0.00903837,69179.0,69178.0,1.68954788]
["bitfinex","BTCUSD",1717470195963,0.00903837,69179.0,69178.0,1.70354788]
["bitfinex","BTCUSD",1717470196172,0.00903837,69179.0,69178.0,1.78954788]
["bitfinex","BTCUSD",1717470196383,0.00903837,69179.0,69178.0,2.37954788]
["bitfinex","BTCUSD",1717470196581,0.00903837,69179.0,69178.0,2.37952674]
["bitfinex","BTCUSD",1717470196963,0.00086,69188.0,69187.0,0.01]
["bitfinex","BTCUSD",1717470197191,0.00086,69188.0,69187.0,0.99021025]
["bitfinex","BTCUSD",1717470197360,0.01875755,69188.0,69187.0,0.99021025]
["bitfinex","BTCUSD",1717470197583,0.00086,69188.0,69187.0,0.99021025]
["bitfinex","BTCUSD",1717470198813,0.00086,69188.0,69187.0,0.94181025]
["bitfinex","BTCUSD",1717470198814,0.07756,69188.0,69187.0,0.94181025]
["bitfinex","BTCUSD",1717470199011,0.07756,69188.0,69187.0,0.99021025]
["bitfinex","BTCUSD",1717470199211,0.07756,69188.0,69187.0,1.00421025]
["bitfinex","BTCUSD",1717470199514,0.07756,69188.0,69187.0,1.01821025]
["bitfinex","BTCUSD",1717470199764,0.07756,69188.0,69187.0,0.99021025]
["bitfinex","BTCUSD",1717470199917,0.07756,69188.0,69187.0,1.31048639]
["bitfinex","BTCUSD",1717470200123,0.00086,69188.0,69187.0,1.33848639]
["bitfinex","BTCUSD",1717470200964,0.00086,69188.0,69187.0,1.32448639]
["bitfinex","BTCUSD",1717470201210,0.00086,69188.0,69187.0,1.27608639]
["bitfinex","BTCUSD",1717470201420,0.00086,69188.0,69187.0,1.33848639]
["bitfinex","BTCUSD",1717470201773,0.00086,69188.0,69187.0,2.17302139]
["bitfinex","BTCUSD",1717470201982,0.00086,69188.0,69187.0,2.39082139]
["bitfinex","BTCUSD",1717470202190,0.00086,69188.0,69187.0,2.3761412]
["bitfinex","BTCUSD",1717470202409,0.00086,69188.0,69187.0,2.3901412]
["bitfinex","BTCUSD",1717470202604,0.00086,69188.0,69187.0,2.83308186]
["bitfinex","BTCUSD",1717470203232,0.00086,69188.0,69187.0,4.2171412]
["bitfinex","BTCUSD",1717470203438,0.00086,69188.0,69187.0,4.2311412]
["bitfinex","BTCUSD",1717470203642,0.00086,69188.0,69187.0,4.21706039]
["bitfinex","BTCUSD",1717470203875,0.00086,69188.0,69187.0,4.66537715]
["bitfinex","BTCUSD",1717470204098,0.00086,69188.0,69187.0,4.66682465]
["bitfinex","BTCUSD",1717470204518,0.00086,69188.0,69187.0,4.21700825]
["bitfinex","BTCUSD",1717470204943,0.00086,69188.0,69187.0,4.16860825]
["bitfinex","BTCUSD",1717470205147,0.00086,69188.0,69187.0,4.21700825]
["bitfinex","BTCUSD",1717470205759,0.00086,69188.0,69187.0,4.23100825]
["bitfinex","BTCUSD",1717470205980,0.00086,69188.0,69187.0,4.18260825]
["bitfinex","BTCUSD",1717470206157,0.00086,69188.0,69187.0,4.23100825]
["bitfinex","BTCUSD",1717470209144,0.01,69199.0,69198.0,0.01]
["bitfinex","BTCUSD",1717470209364,0.01,69199.0,69198.0,0.92704729]
["bitfinex","BTCUSD",1717470209572,0.02790651,69199.0,69198.0,0.92704729]
["bitfinex","BTCUSD",1717470209817,0.01,69199.0,69198.0,0.92704729]
["bitfinex","BTCUSD",1717470210379,0.01,69199.0,69198.0,0.94104729]
["bitfinex","BTCUSD",1717470210582,0.01,69199.0,69198.0,0.95504729]
["bitfinex","BTCUSD",1717470210996,0.01,69199.0,69198.0,0.95494559]
["bitfinex","BTCUSD",1717470211766,0.01,69199.0,69198.0,1.09945759]
["bitfinex","BTCUSD",1717470211942,0.01,69199.0,69198.0,1.08545759]
["bitfinex","BTCUSD",1717470212164,0.01,69199.0,69198.0,1.07145759]
["bitfinex","BTCUSD",1717470212370,0.01,69199.0,69198.0,1.08545759]
["bitfinex","BTCUSD",1717470212653,0.01,69199.0,69198.0,1.09945759]
["bitfinex","BTCUSD",1717470212864,0.01,69199.0,69198.0,1.07145759]
["bitfinex","BTCUSD",1717470213076,0.01,69199.0,69198.0,1.08545759]
["bitfinex","BTCUSD",1717470213286,0.01,69199.0,69198.0,1.09945759]
["bitfinex","BTCUSD",1717470213856,0.01,69199.0,69198.0,1.14785759]
["bitfinex","BTCUSD",1717470214426,0.01,69199.0,69198.0,1.09945759]
["bitfinex","BTCUSD",1717470215185,0.2421,69199.0,69198.0,1.08945759]
["bitfinex","BTCUSD",1717470215980,0.2421,69199.0,69198.0,1.09945759]
["bitfinex","BTCUSD",1717470216368,0.2421,69199.0,69198.0,1.08945759]
["bitfinex","BTCUSD",1717470216990,0.2421,69199.0,69198.0,1.09945759]
["bitfinex","BTCUSD",1717470217198,0.2421,69199.0,69198.0,0.95494559]
["bitfinex","BTCUSD",1717470217485,0.2421,69199.0,69198.0,0.94494559]
["bitfinex","BTCUSD",1717470217736,0.2421,69199.0,69198.0,0.95494559]
["bitfinex","BTCUSD",1717470219574,0.2421,69199.0,69198.0,0.95494198]
["bitfinex","BTCUSD",1717470220092,0.2421,69199.0,69198.0,0.94494198]
["bitfinex","BTCUSD",1717470221443,0.2421,69199.0,69198.0,0.95494198]
["bitfinex","BTCUSD",1717470222377,0.2421,69199.0,69198.0,0.94494198]
["bitfinex","BTCUSD",1717470222776,0.2421,69199.0,69198.0,0.94492467]
["bitfinex","BTCUSD",1717470223999,0.2421,69199.0,69198.0,0.95492467]
["bitfinex","BTCUSD",1717470224201,0.2421,69199.0,69198.0,0.94492467]
["bitfinex","BTCUSD",1717470224619,0.2421,69199.0,69198.0,0.95492467]
["bitfinex","BTCUSD",1717470225430,0.01,69199.0,69198.0,0.95492467]
["bitfinex","BTCUSD",1717470226299,0.01,69199.0,69198.0,1.00332467]
["bitfinex","BTCUSD",1717470229077,0.01,69199.0,69198.0,0.95492467]
["bitfinex","BTCUSD",1717470229285,0.01,69199.0,69198.0,1.00332467]
["bitfinex","BTCUSD",1717470229952,0.01,69199.0,69198.0,0.95492467]
["bitfinex","BTCUSD",1717470230089,0.01,69199.0,69198.0,1.00332467]
["bitfinex","BTCUSD",1717470230742,0.01,69199.0,69198.0,1.00332335]
["bitfinex","BTCUSD",1717470231123,0.01,69199.0,69198.0,1.39083535]
["bitfinex","BTCUSD",1717470232242,0.01,69199.0,69198.0,1.39083425]
["bitfinex","BTCUSD",1717470233179,0.00995757,69199.0,69198.0,1.39083425]
["bitfinex","BTCUSD",1717470233920,0.00995757,69199.0,69198.0,1.40167771]
["bitfinex","BTCUSD",1717470234330,0.00995757,69199.0,69198.0,1.44491058]
["bitfinex","BTCUSD",1717470234579,0.00995757,69199.0,69198.0,2.89083425]
["bitfinex","BTCUSD",1717470235189,0.00995757,69199.0,69198.0,2.84243425]
["bitfinex","BTCUSD",1717470235398,0.00995757,69199.0,69198.0,2.95568356]
["bitfinex","BTCUSD",1717470236167,0.00995757,69199.0,69198.0,3.27591241]
["bitfinex","BTCUSD",1717470238187,0.00995757,69199.0,69198.0,3.21104154]
["bitfinex","BTCUSD",1717470238686,0.00995757,69199.0,69198.0,1.71104154]
["bitfinex","BTCUSD",1717470239389,0.00995757,69199.0,69198.0,1.71104151]
["bitfinex","BTCUSD",1717470240396,0.00995757,69199.0,69198.0,1.7975737]
["bitfinex","BTCUSD",1717470242197,0.00995757,69199.0,69198.0,1.71104151]
["bitfinex","BTCUSD",1717470242402,0.00995757,69199.0,69198.0,1.71102204]
["bitfinex","BTCUSD",1717470244332,0.00995757,69199.0,69198.0,1.81918728]
["bitfinex","BTCUSD",1717470244459,0.00995757,69199.0,69198.0,1.61008728]
["bitfinex","BTCUSD",1717470244666,0.00995757,69199.0,69198.0,1.57618728]
["bitfinex","BTCUSD",1717470244876,0.00995757,69199.0,69198.0,1.65888728]
["bitfinex","BTCUSD",1717470245084,0.00995757,69199.0,69198.0,1.75888728]
["bitfinex","BTCUSD",1717470245289,0.00995757,69199.0,69198.0,1.91002204]
["bitfinex","BTCUSD",1717470245490,0.00859,69206.0,69205.0,0.154498]
["bitfinex","BTCUSD",1717470245690,0.00859,69206.0,69205.0,1.22110114]
["bitfinex","BTCUSD",1717470245889,0.00859,69206.0,69205.0,1.6215084]
["bitfinex","BTCUSD",1717470246272,0.00859,69206.0,69205.0,1.13973418]
["bitfinex","BTCUSD",1717470246482,0.00859,69206.0,69205.0,1.54129981]
["bitfinex","BTCUSD",1717470246994,0.00859,69206.0,69205.0,1.54126851]
["bitfinex","BTCUSD",1717470247656,0.00859,69206.0,69205.0,1.55526851]
["bitfinex","BTCUSD",1717470248290,0.00859,69206.0,69205.0,1.46863794]
["bitfinex","BTCUSD",1717470248499,0.00859,69206.0,69205.0,1.45863794]
["bitfinex","BTCUSD",1717470248695,0.00859,69206.0,69205.0,1.47263794]
["bitfinex","BTCUSD",1717470248898,0.00859,69206.0,69205.0,1.45863794]
["bitfinex","BTCUSD",1717470249353,0.00859,69206.0,69205.0,1.47263794]
["bitfinex","BTCUSD",1717470249553,0.00859,69206.0,69205.0,1.48263794]
["bitfinex","BTCUSD",1717470250095,0.00859,69206.0,69205.0,1.34929604]
["bitfinex","BTCUSD",1717470250294,0.00859,69206.0,69205.0,1.36638297]
["bitfinex","BTCUSD",1717470250563,0.00859,69206.0,69205.0,1.35170278]
["bitfinex","BTCUSD",1717470251597,0.00859,69206.0,69205.0,1.35170307]
["bitfinex","BTCUSD",1717470252830,0.00859,69206.0,69205.0,1.36170307]
["bitfinex","BTCUSD",1717470253508,0.00859,69206.0,69205.0,1.48320307]
["bitfinex","BTCUSD",1717470253719,0.00859,69206.0,69205.0,1.43480307]
["bitfinex","BTCUSD",1717470253913,0.00859,69206.0,69205.0,1.48320307]
["bitfinex","BTCUSD",1717470255013,0.00859,69206.0,69205.0,1.35170307]
["bitfinex","BTCUSD",1717470256740,0.00859,69206.0,69205.0,1.26506018]
["bitfinex","BTCUSD",1717470257165,0.00859,69206.0,69205.0,1.24206018]
["bitfinex","BTCUSD",1717470257319,0.29089,69206.0,69205.0,1.24206328]
["bitfinex","BTCUSD",1717470257693,0.30887879,69206.0,69205.0,0.92187384]
["bitfinex","BTCUSD",1717470257840,0.26047879,69206.0,69205.0,0.62207076]
["bitfinex","BTCUSD",1717470258457,0.26047879,69206.0,69205.0,0.92186845]
["bitfinex","BTCUSD",1717470258618,0.26047879,69206.0,69205.0,0.94486845]
["bitfinex","BTCUSD",1717470258889,0.26047879,69206.0,69205.0,0.64507762]
["bitfinex","BTCUSD",1717470259373,0.02657879,69206.0,69205.0,0.64507762]
["bitfinex","BTCUSD",1717470259595,0.10907879,69206.0,69205.0,0.64507762]
["bitfinex","BTCUSD",1717470259800,0.02657879,69206.0,69205.0,0.64507762]
["bitfinex","BTCUSD",1717470260034,0.02657879,69206.0,69205.0,0.98818318]
["bitfinex","BTCUSD",1717470261293,0.02657879,69206.0,69205.0,0.99818318]
["bitfinex","BTCUSD",1717470261498,0.00859,69206.0,69205.0,0.94486597]
["bitfinex","BTCUSD",1717470261823,0.00859,69206.0,69205.0,0.95486597]
["bitfinex","BTCUSD",1717470262034,0.00859,69206.0,69205.0,1.58286312]
["bitfinex","BTCUSD",1717470262241,0.00859,69206.0,69205.0,3.51105415]
["bitfinex","BTCUSD",1717470262452,0.00859,69206.0,69205.0,3.40276112]
["bitfinex","BTCUSD",1717470263318,0.00859,69206.0,69205.0,3.38876112]
["bitfinex","BTCUSD",1717470263525,0.00859,69206.0,69205.0,3.27476112]
["bitfinex","BTCUSD",1717470263726,0.00859,69206.0,69205.0,3.24036112]
["bitfinex","BTCUSD",1717470263942,0.00859,69206.0,69205.0,3.28876112]
["bitfinex","BTCUSD",1717470264354,0.00859,69206.0,69205.0,3.30276112]
["bitfinex","BTCUSD",1717470264816,0.00859,69206.0,69205.0,3.31676112]
["bitfinex","BTCUSD",1717470265167,0.00859,69206.0,69205.0,3.56896112]
["bitfinex","BTCUSD",1717470265370,0.00286,69209.0,69208.0,0.354491]
["bitfinex","BTCUSD",1717470265606,0.00286,69209.0,69208.0,1.94486255]
["bitfinex","BTCUSD",1717470265831,0.00286,69209.0,69208.0,1.96786255]
["bitfinex","BTCUSD",1717470266034,0.00286,69209.0,69208.0,3.62006255]
["bitfinex","BTCUSD",1717470266876,0.00286,69209.0,69208.0,3.54511336]
["bitfinex","BTCUSD",1717470267127,0.00286,69209.0,69208.0,3.62004256]
["bitfinex","BTCUSD",1717470267328,0.00286,69209.0,69208.0,3.94404256]
["bitfinex","BTCUSD",1717470267540,0.00286,69209.0,69208.0,4.08799419]
["bitfinex","BTCUSD",1717470267740,0.0086,69211.0,69210.0,0.506687]
["bitfinex","BTCUSD",1717470268011,0.0086,69211.0,69210.0,2.30413013]
["bitfinex","BTCUSD",1717470268937,0.0086,69211.0,69210.0,2.31813013]
["bitfinex","BTCUSD",1717470269557,0.0086,69211.0,69210.0,2.30413013]
["bitfinex","BTCUSD",1717470269759,0.0086,69211.0,69210.0,3.7290296]
["bitfinex","BTCUSD",1717470270048,0.0086,69211.0,69210.0,3.81795417]
["bitfinex","BTCUSD",1717470270297,0.0086,69211.0,69210.0,3.91795417]
["bitfinex","BTCUSD",1717470271364,0.0086,69211.0,69210.0,3.90395417]
["bitfinex","BTCUSD",1717470271566,0.0086,69211.0,69210.0,3.91795417]
["bitfinex","BTCUSD",1717470271791,0.0086,69211.0,69210.0,3.93195417]
["bitfinex","BTCUSD",1717470273270,0.0086,69211.0,69210.0,3.91795417]
["bitfinex","BTCUSD",1717470273628,0.0086,69211.0,69210.0,3.9179437]
["bitfinex","BTCUSD",1717470273843,0.0086,69211.0,69210.0,3.9039437]
["bitfinex","BTCUSD",1717470274221,0.0086,69211.0,69210.0,4.1929187]
["bitfinex","BTCUSD",1717470274427,0.0086,69211.0,69210.0,4.2069187]
["bitfinex","BTCUSD",1717470274651,0.0086,69211.0,69210.0,4.2209187]
["bitfinex","BTCUSD",1717470274984,0.0086,69211.0,69210.0,4.2349187]
["bitfinex","BTCUSD",1717470275396,0.0086,69211.0,69210.0,4.2209187]
["bitfinex","BTCUSD",1717470275685,0.0086,69211.0,69210.0,4.2349187]
["bitfinex","BTCUSD",1717470276692,0.0086,69211.0,69210.0,4.2833187]
["bitfinex","BTCUSD",1717470277897,0.0086,69211.0,69210.0,4.2349187]
["bitfinex","BTCUSD",1717470278320,0.0086,69211.0,69210.0,4.2833187]
["bitfinex","BTCUSD",1717470279540,0.0086,69211.0,69210.0,4.13347232]
["bitfinex","BTCUSD",1717470279737,0.0086,69211.0,69210.0,4.28331938]
["bitfinex","BTCUSD",1717470280984,0.00086,69212.0,69211.0,1.335185]
["bitfinex","BTCUSD",1717470281304,0.00086,69212.0,69211.0,3.61051032]
["bitfinex","BTCUSD",1717470281755,0.00086,69212.0,69211.0,5.12051032]
["bitfinex","BTCUSD",1717470281982,0.00086,69212.0,69211.0,5.12050888]
["bitfinex","BTCUSD",1717470282345,0.00086,69212.0,69211.0,5.24247683]
["bitfinex","BTCUSD",1717470282771,0.00086,69212.0,69211.0,5.25647683]
["bitfinex","BTCUSD",1717470283201,0.00086,69212.0,69211.0,4.96750583]
["bitfinex","BTCUSD",1717470283752,0.00086,69212.0,69211.0,5.01590583]
["bitfinex","BTCUSD",1717470284414,0.00086,69212.0,69211.0,4.79113624]
["bitfinex","BTCUSD",1717470284619,0.00086,69212.0,69211.0,5.0159062]
["bitfinex","BTCUSD",1717470287013,0.00086,69212.0,69211.0,5.01590621]
["bitfinex","BTCUSD",1717470287215,0.00086,69212.0,69211.0,4.96750621]
["bitfinex","BTCUSD",1717470287419,0.00086,69212.0,69211.0,5.30487721]
["bitfinex","BTCUSD",1717470288606,0.00086,69212.0,69211.0,5.30487714]
["bitfinex","BTCUSD",1717470289016,0.00086,69212.0,69211.0,5.19690919]
["bitfinex","BTCUSD",1717470289220,0.00086,69212.0,69211.0,5.30487201]
["bitfinex","BTCUSD",1717470289415,0.00086,69212.0,69211.0,5.19690919]
["bitfinex","BTCUSD",1717470289615,0.00086,69212.0,69211.0,5.14850919]
["bitfinex","BTCUSD",1717470289829,0.00086,69212.0,69211.0,5.19690919]
["bitfinex","BTCUSD",1717470289997,1e-08,69212.0,69211.0,5.64644644]
["bitfinex","BTCUSD",1717470290818,1e-08,69212.0,69211.0,6.83628918]
["bitfinex","BTCUSD",1717470291448,1e-08,69212.0,69211.0,6.78788918]
["bitfinex","BTCUSD",1717470291654,1e-08,69212.0,69211.0,6.83628918]
["bitfinex","BTCUSD",1717470293011,0.0764,69226.0,69223.0,0.14446]
["bitfinex","BTCUSD",1717470293222,0.0764,69226.0,69223.0,1.10960676]
["bitfinex","BTCUSD",1717470293468,0.02671806,69224.0,69223.0,1.10960676]
["bitfinex","BTCUSD",1717470293685,0.09119,69224.0,69223.0,2.56120676]
["bitfinex","BTCUSD",1717470293904,0.25079,69224.0,69223.0,2.56120676]
["bitfinex","BTCUSD",1717470294135,0.25079,69224.0,69223.0,0.91674676]
["bitfinex","BTCUSD",1717470294353,0.25079,69224.0,69223.0,0.93142695]
["bitfinex","BTCUSD",1717470294586,0.25079,69224.0,69223.0,0.70666318]
["bitfinex","BTCUSD",1717470294838,0.2689198,69224.0,69223.0,0.73466318]
["bitfinex","BTCUSD",1717470295077,0.2689198,69224.0,69223.0,0.71166318]
["bitfinex","BTCUSD",1717470295317,0.2689198,69224.0,69223.0,0.56724425]
["bitfinex","BTCUSD",1717470296009,0.2689198,69224.0,69223.0,0.55324425]
["bitfinex","BTCUSD",1717470296421,0.2689198,69224.0,69223.0,0.59024425]
["bitfinex","BTCUSD",1717470297078,0.4133778,69224.0,69223.0,0.59024425]
["bitfinex","BTCUSD",1717470297901,0.4133778,69224.0,69223.0,0.57624425]
["bitfinex","BTCUSD",1717470298116,0.4133778,69224.0,69223.0,0.2764559]
["bitfinex","BTCUSD",1717470298327,0.4133778,69224.0,69223.0,0.27577571]
["bitfinex","BTCUSD",1717470303064,0.395248,69224.0,69223.0,0.27577571]
["bitfinex","BTCUSD",1717470303216,0.41343907,69224.0,69223.0,0.27577571]
["bitfinex","BTCUSD",1717470303475,0.41343907,69224.0,69223.0,0.2757853]
["bitfinex","BTCUSD",1717470304851,0.41343907,69224.0,69223.0,0.27579453]
["bitfinex","BTCUSD",1717470307503,0.41343907,69224.0,69223.0,0.25279453]
["bitfinex","BTCUSD",1717470307712,0.47183907,69224.0,69223.0,0.25279453]
["bitfinex","BTCUSD",1717470307936,0.46183907,69224.0,69223.0,0.25279453]
["bitfinex","BTCUSD",1717470308140,0.41343907,69224.0,69223.0,0.17786302]
["bitfinex","BTCUSD",1717470308651,0.41343907,69224.0,69223.0,0.25279692]
["bitfinex","BTCUSD",1717470309505,0.41343907,69224.0,69223.0,0.27579692]
["bitfinex","BTCUSD",1717470310160,0.41343907,69224.0,69223.0,0.20086302]
["bitfinex","BTCUSD",1717470310380,0.395248,69224.0,69223.0,0.051]
["bitfinex","BTCUSD",1717470310574,0.395248,69224.0,69223.0,0.27578797]
["bitfinex","BTCUSD",1717470310575,0.41341,69224.0,69223.0,0.27578797]
["bitfinex","BTCUSD",1717470311669,0.41341,69224.0,69223.0,0.2757879]
["bitfinex","BTCUSD",1717470312113,0.395248,69224.0,69223.0,0.2757879]
["bitfinex","BTCUSD",1717470312589,0.41341,69224.0,69223.0,0.2757879]
["bitfinex","BTCUSD",1717470320383,0.41341,69224.0,69223.0,0.57550507]
["bitfinex","BTCUSD",1717470320783,0.395248,69224.0,69223.0,0.57550507]
["bitfinex","BTCUSD",1717470321248,0.41342056,69224.0,69223.0,0.57550507]
["bitfinex","BTCUSD",1717470322473,0.17122056,69224.0,69223.0,0.719924]
["bitfinex","BTCUSD",1717470322675,0.02676256,69224.0,69223.0,0.719924]
["bitfinex","BTCUSD",1717470322876,0.02676256,69224.0,69223.0,0.79215224]
["bitfinex","BTCUSD",1717470323294,0.00859,69224.0,69223.0,0.80215224]
["bitfinex","BTCUSD",1717470323498,0.00859,69224.0,69223.0,1.34698905]
["bitfinex","BTCUSD",1717470323704,0.00859,69224.0,69223.0,1.2680538]
["bitfinex","BTCUSD",1717470323965,0.00859,69224.0,69223.0,1.61292686]
["bitfinex","BTCUSD",1717470324599,0.00859,69224.0,69223.0,1.5848932]
["bitfinex","BTCUSD",1717470324819,0.00859,69224.0,69223.0,3.0848932]
["bitfinex","BTCUSD",1717470325057,0.00859,69224.0,69223.0,3.0988932]
["bitfinex","BTCUSD",1717470325497,0.00859,69224.0,69223.0,2.99069485]
["bitfinex","BTCUSD",1717470325700,0.00859,69224.0,69223.0,3.0988932]
["bitfinex","BTCUSD",1717470326120,0.00859,69224.0,69223.0,3.00469485]
["bitfinex","BTCUSD",1717470326372,0.00859,69224.0,69223.0,3.05309485]
["bitfinex","BTCUSD",1717470327398,0.00859,69224.0,69223.0,3.14726857]
["bitfinex","BTCUSD",1717470328045,0.00859,69224.0,69223.0,3.16126857]
["bitfinex","BTCUSD",1717470329735,0.00859,69224.0,69223.0,3.14726857]
["bitfinex","BTCUSD",1717470330153,0.00859,69224.0,69223.0,3.16126857]
["bitfinex","BTCUSD",1717470332106,0.00859,69224.0,69223.0,3.16114953]
["bitfinex","BTCUSD",1717470332311,0.00859,69224.0,69223.0,3.05300567]
["bitfinex","BTCUSD",1717470332531,0.00859,69224.0,69223.0,3.16114953]
["bitfinex","BTCUSD",1717470332768,0.00859,69224.0,69223.0,2.93237743]
["bitfinex","BTCUSD",1717470332978,0.00859,69224.0,69223.0,2.98077743]
["bitfinex","BTCUSD",1717470333793,0.00859,69224.0,69223.0,2.93237743]
["bitfinex","BTCUSD",1717470334054,0.00859,69224.0,69223.0,2.53127567]
["bitfinex","BTCUSD",1717470334226,0.00859,69224.0,69223.0,2.98077743]
["bitfinex","BTCUSD",1717470334789,0.00859,69224.0,69223.0,2.93237743]
["bitfinex","BTCUSD",1717470334992,0.00859,69224.0,69223.0,2.98077743]
["bitfinex","BTCUSD",1717470335811,0.00859,69224.0,69223.0,2.93237743]
["bitfinex","BTCUSD",1717470336014,0.00859,69224.0,69223.0,2.98077743]
["bitfinex","BTCUSD",1717470336386,0.00859,69224.0,69223.0,1.18437743]
["bitfinex","BTCUSD",1717470336591,0.00859,69224.0,69223.0,1.27086894]
["bitfinex","BTCUSD",1717470336733,0.00859,69224.0,69223.0,1.29803105]
["bitfinex","BTCUSD",1717470336934,0.00859,69224.0,69223.0,1.28803105]
["bitfinex","BTCUSD",1717470337139,0.00859,69224.0,69223.0,1.53463105]
["bitfinex","BTCUSD",1717470338355,0.00859,69224.0,69223.0,1.52463105]
["bitfinex","BTCUSD",1717470339175,0.00859,69224.0,69223.0,1.57303105]
["bitfinex","BTCUSD",1717470339583,0.00859,69224.0,69223.0,1.48653954]
["bitfinex","BTCUSD",1717470340408,0.00859,69224.0,69223.0,2.98653954]
["bitfinex","BTCUSD",1717470340612,0.00859,69224.0,69223.0,2.99653954]
["bitfinex","BTCUSD",1717470341676,0.00859,69224.0,69223.0,2.93813954]
["bitfinex","BTCUSD",1717470342100,0.00859,69224.0,69223.0,3.00300389]
["bitfinex","BTCUSD",1717470343582,0.00859,69224.0,69223.0,3.01300389]
["bitfinex","BTCUSD",1717470343781,0.00859,69224.0,69223.0,1.51300389]
["bitfinex","BTCUSD",1717470343999,0.00859,69224.0,69223.0,1.44813954]
["bitfinex","BTCUSD",1717470344409,0.00859,69224.0,69223.0,1.52063105]
["bitfinex","BTCUSD",1717470344745,0.00859,69224.0,69223.0,1.43413954]
["bitfinex","BTCUSD",1717470344947,0.00859,69224.0,69223.0,1.42013954]
["bitfinex","BTCUSD",1717470345157,0.00859,69224.0,69223.0,1.43413954]
["bitfinex","BTCUSD",1717470345418,0.00859,69224.0,69223.0,1.44813954]
["bitfinex","BTCUSD",1717470345622,0.00859,69224.0,69223.0,1.43413954]
["bitfinex","BTCUSD",1717470346197,0.00859,69224.0,69223.0,1.44813954]
["bitfinex","BTCUSD",1717470346606,0.00859,69224.0,69223.0,1.52036778]
["bitfinex","BTCUSD",1717470347013,0.00859,69224.0,69223.0,1.60685929]
["bitfinex","BTCUSD",1717470347221,0.00859,69224.0,69223.0,1.65525929]
["bitfinex","BTCUSD",1717470347819,0.00859,69224.0,69223.0,1.20575805]
["bitfinex","BTCUSD",1717470349309,0.00859,69224.0,69223.0,1.13083919]
["bitfinex","BTCUSD",1717470349505,0.00859,69224.0,69223.0,1.20575677]
["bitfinex","BTCUSD",1717470349707,0.00859,69224.0,69223.0,1.13352853]
["bitfinex","BTCUSD",1717470351597,0.00859,69224.0,69223.0,0.72695862]
["bitfinex","BTCUSD",1717470351819,0.00859,69224.0,69223.0,1.13353216]
["bitfinex","BTCUSD",1717470352364,0.00859,69224.0,69223.0,1.13353347]
["bitfinex","BTCUSD",1717470353078,0.00859,69224.0,69223.0,2.63353347]
["bitfinex","BTCUSD",1717470353474,0.00859,69224.0,69223.0,2.53704024]
["bitfinex","BTCUSD",1717470354286,0.00859,69224.0,69223.0,2.62353786]
["bitfinex","BTCUSD",1717470354494,0.00859,69224.0,69223.0,2.53704024]
["bitfinex","BTCUSD",1717470354688,0.00859,69224.0,69223.0,2.76179264]
["bitfinex","BTCUSD",1717470357139,0.00859,69224.0,69223.0,2.77179264]
["bitfinex","BTCUSD",1717470357588,0.00859,69224.0,69223.0,1.27179264]
["bitfinex","BTCUSD",1717470357802,0.00859,69224.0,69223.0,1.37990918]
["bitfinex","BTCUSD",1717470358364,0.00859,69224.0,69223.0,1.36590918]
["bitfinex","BTCUSD",1717470358572,0.00859,69224.0,69223.0,1.35190918]
["bitfinex","BTCUSD",1717470358819,0.00859,69224.0,69223.0,1.36590918]
["bitfinex","BTCUSD",1717470359022,0.00859,69224.0,69223.0,1.37990918]
["bitfinex","BTCUSD",1717470359218,0.00859,69224.0,69223.0,1.36590918]
["bitfinex","BTCUSD",1717470360601,0.00859,69224.0,69223.0,1.37990918]
["bitfinex","BTCUSD",1717470361213,0.00859,69224.0,69223.0,1.57996825]
["bitfinex","BTCUSD",1717470361413,0.00859,69224.0,69223.0,1.47179264]
["bitfinex","BTCUSD",1717470361635,0.00859,69224.0,69223.0,2.87179264]
["bitfinex","BTCUSD",1717470362037,0.00859,69224.0,69223.0,2.85779264]
["bitfinex","BTCUSD",1717470362240,0.002,69229.0,69228.0,0.38045]
["bitfinex","BTCUSD",1717470362412,0.002,69229.0,69228.0,1.23069646]
["bitfinex","BTCUSD",1717470363326,0.002,69229.0,69228.0,1.28850046]
["bitfinex","BTCUSD",1717470363507,0.002,69229.0,69228.0,1.28848803]
["bitfinex","BTCUSD",1717470363742,0.002,69229.0,69228.0,1.39667467]
["bitfinex","BTCUSD",1717470363925,0.002,69229.0,69228.0,1.39666582]
["bitfinex","BTCUSD",1717470364568,0.002,69229.0,69228.0,1.41066582]
["bitfinex","BTCUSD",1717470365094,0.002,69229.0,69228.0,2.92466582]
["bitfinex","BTCUSD",1717470365303,0.002,69229.0,69228.0,2.91466582]
["bitfinex","BTCUSD",1717470366443,0.002,69229.0,69228.0,2.81647035]
["bitfinex","BTCUSD",1717470366654,0.002,69229.0,69228.0,2.81647013]
["bitfinex","BTCUSD",1717470367779,0.002,69229.0,69228.0,2.80178994]
["bitfinex","BTCUSD",1717470369600,0.002,69229.0,69228.0,1.30178994]
["bitfinex","BTCUSD",1717470370159,0.002,69229.0,69228.0,2.80178994]
["bitfinex","BTCUSD",1717470370598,0.002,69229.0,69228.0,2.80178824]
["bitfinex","BTCUSD",1717470370836,0.002,69229.0,69228.0,1.30178824]
["bitfinex","BTCUSD",1717470374678,0.002,69229.0,69228.0,2.80178824]
["bitfinex","BTCUSD",1717470376147,0.002,69229.0,69228.0,2.90178824]
["bitfinex","BTCUSD",1717470376686,0.01,69239.0,69238.0,0.239]
["bitfinex","BTCUSD",1717470376924,0.01,69239.0,69238.0,1.10092103]
["bitfinex","BTCUSD",1717470377211,0.01,69239.0,69238.0,1.15873011]
["bitfinex","BTCUSD",1717470377592,0.01,69239.0,69238.0,1.10033011]
["bitfinex","BTCUSD",1717470377800,0.01,69239.0,69238.0,1.14873011]
["bitfinex","BTCUSD",1717470378165,0.01,69239.0,69238.0,1.16273011]
["bitfinex","BTCUSD",1717470378372,0.01,69239.0,69238.0,1.10033011]
["bitfinex","BTCUSD",1717470378600,0.01,69239.0,69238.0,0.96123011]
["bitfinex","BTCUSD",1717470378771,0.01,69239.0,69238.0,0.89933011]
["bitfinex","BTCUSD",1717470379017,0.01,69239.0,69238.0,0.93373011]
["bitfinex","BTCUSD",1717470379187,0.01,69239.0,69238.0,1.0419115]
["bitfinex","BTCUSD",1717470379447,0.01,69239.0,69238.0,1.06674793]
["bitfinex","BTCUSD",1717470380238,0.01,69239.0,69238.0,1.01834793]
["bitfinex","BTCUSD",1717470380684,0.01,69239.0,69238.0,1.0279115]
["bitfinex","BTCUSD",1717470380808,0.01,69239.0,69238.0,1.03874793]
["bitfinex","BTCUSD",1717470381013,0.01,69239.0,69238.0,1.06674793]
["bitfinex","BTCUSD",1717470381216,0.01,69239.0,69238.0,0.94773011]
["bitfinex","BTCUSD",1717470381644,0.01,69239.0,69238.0,0.93373011]
["bitfinex","BTCUSD",1717470382061,0.01,69239.0,69238.0,0.93304992]
["bitfinex","BTCUSD",1717470383273,0.01,69259.0,69248.0,0.996608]
["bitfinex","BTCUSD",1717470383483,0.01,69259.0,69248.0,2.19564116]
["bitfinex","BTCUSD",1717470383695,0.01,69259.0,69257.0,0.744389]
["bitfinex","BTCUSD",1717470383917,0.01,69259.0,69257.0,1.54672969]
["bitfinex","BTCUSD",1717470384122,0.01,69259.0,69257.0,1.481877]
["bitfinex","BTCUSD",1717470384569,0.01,69259.0,69257.0,1.5898581]
["bitfinex","BTCUSD",1717470384776,0.01,69259.0,69257.0,1.8258581]
["bitfinex","BTCUSD",1717470385163,0.01,69259.0,69257.0,1.78948509]
["bitfinex","BTCUSD",1717470385377,0.01,69259.0,69257.0,1.81245208]
["bitfinex","BTCUSD",1717470386377,0.01,69259.0,69257.0,1.76884399]
["bitfinex","BTCUSD",1717470386740,0.01,69259.0,69257.0,1.75484399]
["bitfinex","BTCUSD",1717470387170,0.01,69259.0,69257.0,1.51361229]
["bitfinex","BTCUSD",1717470387374,0.01,69259.0,69257.0,2.94894768]
["bitfinex","BTCUSD",1717470387580,0.01,69259.0,69257.0,3.01361229]
["bitfinex","BTCUSD",1717470387782,0.01,69259.0,69257.0,2.98561229]
["bitfinex","BTCUSD",1717470388076,0.01,69259.0,69257.0,3.01361229]
["bitfinex","BTCUSD",1717470388288,0.01,69259.0,69257.0,2.99203982]
["bitfinex","BTCUSD",1717470388477,1e-08,69259.0,69258.0,0.154387]
["bitfinex","BTCUSD",1717470388681,1e-08,69259.0,69258.0,0.61877392]
["bitfinex","BTCUSD",1717470389423,1e-08,69259.0,69258.0,1.27077392]
["bitfinex","BTCUSD",1717470389666,1e-08,69259.0,69258.0,1.37077392]
["bitfinex","BTCUSD",1717470389876,1e-08,69259.0,69258.0,1.85954892]
["bitfinex","BTCUSD",1717470390287,1e-08,69259.0,69258.0,3.35954892]
["bitfinex","BTCUSD",1717470390731,1e-08,69259.0,69258.0,3.51174892]
["bitfinex","BTCUSD",1717470391137,1e-08,69259.0,69258.0,3.55484106]
["bitfinex","BTCUSD",1717470391339,1e-08,69259.0,69258.0,3.52574892]
["bitfinex","BTCUSD",1717470391543,1e-08,69259.0,69258.0,3.58335701]
["bitfinex","BTCUSD",1717470395021,1e-08,69259.0,69258.0,3.53974892]
["bitfinex","BTCUSD",1717470395617,1e-08,69259.0,69258.0,3.69274892]
["bitfinex","BTCUSD",1717470395853,1e-08,69259.0,69258.0,3.77474892]
["bitfinex","BTCUSD",1717470396238,0.01059,69269.0,69268.0,0.844366]
["bitfinex","BTCUSD",1717470396437,0.01059,69269.0,69268.0,1.29960487]
["bitfinex","BTCUSD",1717470396644,0.01059,69269.0,69268.0,1.19960487]
["bitfinex","BTCUSD",1717470396844,0.01059,69269.0,69268.0,2.69960487]
["bitfinex","BTCUSD",1717470397433,0.01059,69269.0,69268.0,2.71360487]
["bitfinex","BTCUSD",1717470397819,0.01059,69269.0,69268.0,2.72760487]
["bitfinex","BTCUSD",1717470400546,0.0821,69275.0,69271.0,0.144358]
["bitfinex","BTCUSD",1717470400776,0.0821,69275.0,69274.0,0.0484]
["bitfinex","BTCUSD",1717470400937,0.0821,69275.0,69274.0,0.44055868]
["bitfinex","BTCUSD",1717470402145,0.2448,69275.0,69274.0,0.40669555]
["bitfinex","BTCUSD",1717470402416,0.2448,69275.0,69274.0,0.23927662]
["bitfinex","BTCUSD",1717470402544,0.389152,69275.0,69274.0,0.25327662]
["bitfinex","BTCUSD",1717470402752,0.40728081,69275.0,69274.0,0.25327662]
["bitfinex","BTCUSD",1717470402998,0.41728081,69275.0,69274.0,0.25327662]
["bitfinex","BTCUSD",1717470403141,0.40728081,69275.0,69274.0,0.25327662]
["bitfinex","BTCUSD",1717470403582,0.41728081,69275.0,69274.0,0.26727662]
["bitfinex","BTCUSD",1717470403778,0.40728081,69275.0,69274.0,0.26727662]
["bitfinex","BTCUSD",1717470406043,0.40728081,69275.0,69274.0,0.25259643]
["bitfinex","BTCUSD",1717470409862,0.01812881,69275.0,69274.0,0.42001536]
["bitfinex","BTCUSD",1717470410357,0.01812881,69275.0,69274.0,0.46841536]
["bitfinex","BTCUSD",1717470410576,0.01812881,69275.0,69274.0,0.42001536]
["bitfinex","BTCUSD",1717470410810,0.00859,69276.0,69274.0,0.45441536]
["bitfinex","BTCUSD",1717470411057,0.00859,69276.0,69275.0,0.39201536]
["bitfinex","BTCUSD",1717470412184,0.00859,69276.0,69275.0,0.4642436]
["bitfinex","BTCUSD",1717470412630,0.00859,69276.0,69275.0,0.4782436]
["bitfinex","BTCUSD",1717470412848,0.00859,69276.0,69275.0,0.40601536]
["bitfinex","BTCUSD",1717470413292,0.00859,69276.0,69275.0,0.76472572]
["bitfinex","BTCUSD",1717470413741,0.00859,69276.0,69275.0,0.75072572]
["bitfinex","BTCUSD",1717470413963,0.00859,69276.0,69275.0,0.76472572]
["bitfinex","BTCUSD",1717470414183,0.00859,69276.0,69275.0,0.77872572]
["bitfinex","BTCUSD",1717470419837,0.02682028,69276.0,69275.0,0.77872572]
["bitfinex","BTCUSD",1717470420302,0.02682028,69276.0,69275.0,0.42001536]
["bitfinex","BTCUSD",1717470421392,0.02682028,69276.0,69275.0,0.42001632]
["bitfinex","BTCUSD",1717470423463,0.26942028,69276.0,69275.0,0.42001632]
["bitfinex","BTCUSD",1717470424729,0.24302107,69276.0,69275.0,0.42001632]
["bitfinex","BTCUSD",1717470429187,0.24302107,69276.0,69275.0,0.80452035]
["bitfinex","BTCUSD",1717470430232,0.24302107,69276.0,69275.0,0.73988174]
["bitfinex","BTCUSD",1717470432844,0.24388107,69276.0,69275.0,0.73988174]
["bitfinex","BTCUSD",1717470433484,0.01778665,69276.0,69275.0,0.73988174]
["bitfinex","BTCUSD",1717470434268,0.01778665,69276.0,69275.0,0.82644811]
["bitfinex","BTCUSD",1717470436502,0.01778665,69276.0,69275.0,0.90184811]
["bitfinex","BTCUSD",1717470436698,0.00086,69276.0,69275.0,0.90184811]
["bitfinex","BTCUSD",1717470436905,0.00086,69276.0,69275.0,0.89014809]
["bitfinex","BTCUSD",1717470438204,0.24066,69276.0,69275.0,0.81474809]
["bitfinex","BTCUSD",1717470438604,0.25757734,69276.0,69275.0,0.81474809]
["bitfinex","BTCUSD",1717470438951,0.25757734,69276.0,69275.0,0.90134075]
["bitfinex","BTCUSD",1717470439910,0.25757734,69276.0,69275.0,0.90134496]
["bitfinex","BTCUSD",1717470441197,0.25757734,69276.0,69275.0,0.81474866]
["bitfinex","BTCUSD",1717470442972,0.25757734,69276.0,69275.0,1.11423402]
["bitfinex","BTCUSD",1717470447672,0.25757734,69276.0,69275.0,0.94681509]
["bitfinex","BTCUSD",1717470447891,0.25757734,69276.0,69275.0,1.03342699]
["bitfinex","BTCUSD",1717470448306,0.40192734,69276.0,69275.0,1.03342699]
["bitfinex","BTCUSD",1717470448718,0.40192734,69276.0,69275.0,1.03343652]
["bitfinex","BTCUSD",1717470451602,0.40192734,69276.0,69275.0,0.62695452]
["bitfinex","BTCUSD",1717470451829,0.40192734,69276.0,69275.0,1.03344143]
["bitfinex","BTCUSD",1717470452477,0.40192734,69276.0,69275.0,0.72222073]
["bitfinex","BTCUSD",1717470452670,0.40192734,69276.0,69275.0,1.03344335]
["bitfinex","BTCUSD",1717470456179,0.40192734,69276.0,69275.0,0.94682361]
["bitfinex","BTCUSD",1717470456671,0.40192734,69276.0,69275.0,1.01179357]
["bitfinex","BTCUSD",1717470457674,0.16212734,69276.0,69275.0,0.69192455]
["bitfinex","BTCUSD",1717470457876,0.16212734,69276.0,69275.0,0.62695459]
["bitfinex","BTCUSD",1717470458489,0.16212734,69276.0,69275.0,0.69192455]
["bitfinex","BTCUSD",1717470459343,0.01777734,69276.0,69275.0,0.77137352]
["bitfinex","BTCUSD",1717470459553,0.01777734,69276.0,69275.0,0.85934348]
["bitfinex","BTCUSD",1717470459761,0.00086,69276.0,69275.0,0.85934348]
["bitfinex","BTCUSD",1717470459965,0.00086,69276.0,69275.0,1.20087055]
["bitfinex","BTCUSD",1717470464088,0.00086,69276.0,69275.0,1.20085602]
["bitfinex","BTCUSD",1717470466742,0.00086,69276.0,69275.0,1.20085661]
["bitfinex","BTCUSD",1717470468107,0.00086,69276.0,69275.0,1.26397784]
["bitfinex","BTCUSD",1717470468523,0.00086,69276.0,69275.0,1.35059315]
["bitfinex","BTCUSD",1717470468737,0.00086,69276.0,69275.0,1.26397784]
["bitfinex","BTCUSD",1717470469105,0.00086,69276.0,69275.0,1.35059287]
["bitfinex","BTCUSD",1717470469522,0.00086,69276.0,69275.0,1.26397784]
["bitfinex","BTCUSD",1717470469687,0.00086,69276.0,69275.0,1.35059398]
["bitfinex","BTCUSD",1717470469889,0.00086,69276.0,69275.0,0.94410987]
["bitfinex","BTCUSD",1717470470087,0.00086,69276.0,69275.0,1.35059423]
["bitfinex","BTCUSD",1717470470746,0.00086,69276.0,69275.0,0.86924223]
["bitfinex","BTCUSD",1717470470948,0.00086,69276.0,69275.0,1.35059389]
["bitfinex","BTCUSD",1717470471347,0.00086,69276.0,69275.0,1.26397778]
["bitfinex","BTCUSD",1717470471576,0.00086,69276.0,69275.0,1.35059415]
["bitfinex","BTCUSD",1717470471977,0.00086,69276.0,69275.0,1.26397778]
["bitfinex","BTCUSD",1717470472178,0.00086,69276.0,69275.0,0.81477242]
["bitfinex","BTCUSD",1717470472378,0.00086,69276.0,69275.0,1.26397655]
["bitfinex","BTCUSD",1717470473193,0.00086,69276.0,69275.0,1.35059312]
["bitfinex","BTCUSD",1717470473973,0.00086,69276.0,69275.0,1.35059372]
["bitfinex","BTCUSD",1717470474149,0.00086,69276.0,69275.0,1.26397655]
["bitfinex","BTCUSD",1717470475523,0.00086,69276.0,69275.0,1.35059372]
["bitfinex","BTCUSD",1717470475748,0.0484,69282.0,69281.0,0.02017776]
["bitfinex","BTCUSD",1717470476007,0.0484,69282.0,69281.0,0.51269]
["bitfinex","BTCUSD",1717470476865,0.192737,69282.0,69281.0,0.51269]
["bitfinex","BTCUSD",1717470477069,0.192737,69282.0,69281.0,0.52669]
["bitfinex","BTCUSD",1717470477492,0.192737,69282.0,69281.0,0.54069]
["bitfinex","BTCUSD",1717470478764,0.407837,69282.0,69281.0,0.54069]
["bitfinex","BTCUSD",1717470479171,0.42477646,69282.0,69281.0,0.54069]
["bitfinex","BTCUSD",1717470480776,0.16127646,69282.0,69281.0,0.55537019]
["bitfinex","BTCUSD",1717470480961,0.16127646,69282.0,69281.0,0.54069]
["bitfinex","BTCUSD",1717470481636,0.144337,69282.0,69281.0,0.8068495]
["bitfinex","BTCUSD",1717470482085,0.144337,69282.0,69281.0,0.54068685]
["bitfinex","BTCUSD",1717470482505,0.144337,69282.0,69281.0,0.50737892]
["bitfinex","BTCUSD",1717470482706,0.144337,69282.0,69281.0,0.55068691]
["bitfinex","BTCUSD",1717470483370,0.144337,69282.0,69281.0,0.54068691]
["bitfinex","BTCUSD",1717470484155,0.144337,69282.0,69281.0,0.49737892]
["bitfinex","BTCUSD",1717470485822,0.144337,69282.0,69281.0,0.50737892]
["bitfinex","BTCUSD",1717470486156,0.144337,69282.0,69281.0,0.43251206]
["bitfinex","BTCUSD",1717470486373,0.144337,69282.0,69281.0,0.49737881]
["bitfinex","BTCUSD",1717470486586,0.16127646,69282.0,69281.0,0.49737881]
["bitfinex","BTCUSD",1717470486770,0.144337,69282.0,69281.0,0.54068708]
["bitfinex","BTCUSD",1717470486979,0.144337,69282.0,69281.0,0.50737881]
["bitfinex","BTCUSD",1717470487604,0.144337,69282.0,69281.0,0.49737881]
["bitfinex","BTCUSD",1717470487800,0.16127646,69282.0,69281.0,0.50737881]
["bitfinex","BTCUSD",1717470489501,0.01693946,69282.0,69281.0,0.50737881]
["bitfinex","BTCUSD",1717470489652,0.144335,69283.0,69282.0,0.02017776]
["bitfinex","BTCUSD",1717470489860,0.144335,69283.0,69282.0,0.53736597]
["bitfinex","BTCUSD",1717470490446,0.16127499,69283.0,69282.0,0.53736597]
["bitfinex","BTCUSD",1717470491072,0.16127499,69283.0,69282.0,0.55136597]
["bitfinex","BTCUSD",1717470491875,0.16127499,69283.0,69282.0,0.56536597]
["bitfinex","BTCUSD",1717470494475,0.16127499,69283.0,69282.0,0.11616492]
["bitfinex","BTCUSD",1717470494608,0.16127499,69283.0,69282.0,0.56535902]
["bitfinex","BTCUSD",1717470495016,0.16127499,69283.0,69282.0,0.55067883]
["bitfinex","BTCUSD",1717470495841,0.01693999,69283.0,69282.0,0.62937883]
["bitfinex","BTCUSD",1717470496047,0.0707,69289.0,69282.0,0.62937883]
["bitfinex","BTCUSD",1717470496048,0.144331,69286.0,69282.0,0.62937883]
["bitfinex","BTCUSD",1717470496324,0.144331,69286.0,69285.0,0.02017776]
["bitfinex","BTCUSD",1717470496536,0.144331,69286.0,69285.0,0.46937186]
["bitfinex","BTCUSD",1717470496910,0.144331,69286.0,69285.0,0.46937027]
["bitfinex","BTCUSD",1717470497657,0.144331,69286.0,69285.0,0.48337027]
["bitfinex","BTCUSD",1717470497861,0.144331,69286.0,69285.0,0.48337032]
["bitfinex","BTCUSD",1717470500581,0.144331,69286.0,69285.0,0.49737032]
["bitfinex","BTCUSD",1717470500750,0.192731,69286.0,69285.0,0.42250464]
["bitfinex","BTCUSD",1717470500979,0.192731,69286.0,69285.0,0.49737022]
["bitfinex","BTCUSD",1717470501745,0.192731,69286.0,69285.0,0.49737017]
["bitfinex","BTCUSD",1717470504045,0.192731,69286.0,69285.0,0.49736995]
["bitfinex","BTCUSD",1717470515692,0.144331,69286.0,69285.0,0.49736995]
["bitfinex","BTCUSD",1717470516399,0.1612388,69286.0,69285.0,0.49736995]
["bitfinex","BTCUSD",1717470516604,0.1612388,69286.0,69285.0,0.49736593]
["bitfinex","BTCUSD",1717470516605,0.144331,69286.0,69285.0,0.49736593]
["bitfinex","BTCUSD",1717470516812,0.1612388,69286.0,69285.0,0.49736593]
["bitfinex","BTCUSD",1717470517246,0.144331,69286.0,69285.0,0.49736593]
["bitfinex","BTCUSD",1717470517432,0.1612388,69286.0,69285.0,0.50736593]
["bitfinex","BTCUSD",1717470517655,0.1612388,69286.0,69285.0,0.49736593]
["bitfinex","BTCUSD",1717470519516,0.144331,69286.0,69285.0,0.49736593]
["bitfinex","BTCUSD",1717470519733,0.16124064,69286.0,69285.0,0.49736593]
["bitfinex","BTCUSD",1717470520529,0.144331,69286.0,69285.0,0.49736593]
["bitfinex","BTCUSD",1717470520753,0.16124027,69286.0,69285.0,0.49736593]
["bitfinex","BTCUSD",1717470521154,0.16124027,69286.0,69285.0,0.50736593]
["bitfinex","BTCUSD",1717470521359,0.144331,69286.0,69285.0,0.49736593]
["bitfinex","BTCUSD",1717470521743,0.16124027,69286.0,69285.0,0.49736593]
["bitfinex","BTCUSD",1717470522346,0.16124027,69286.0,69285.0,0.49736634]
["bitfinex","BTCUSD",1717470526889,0.16124027,69286.0,69285.0,0.65956634]
["bitfinex","BTCUSD",1717470527342,0.16124027,69286.0,69285.0,0.65956524]
["bitfinex","BTCUSD",1717470528344,0.144331,69286.0,69285.0,0.65956524]
["bitfinex","BTCUSD",1717470528808,0.144331,69286.0,69285.0,0.65956767]
["bitfinex","BTCUSD",1717470529214,0.16124339,69286.0,69285.0,0.65956767]
["bitfinex","BTCUSD",1717470530887,0.144331,69286.0,69285.0,0.65956767]
["bitfinex","BTCUSD",1717470531336,0.16124963,69286.0,69285.0,0.65956767]
["bitfinex","BTCUSD",1717470531508,0.144331,69286.0,69285.0,0.65956767]
["bitfinex","BTCUSD",1717470531705,0.16124963,69286.0,69285.0,0.65956767]
["bitfinex","BTCUSD",1717470532335,0.15974447,69286.0,69285.0,0.65956767]
["bitfinex","BTCUSD",1717470533112,0.15974447,69286.0,69285.0,1.01022561]
["bitfinex","BTCUSD",1717470533113,0.01691863,69286.0,69285.0,1.01022561]
["bitfinex","BTCUSD",1717470533317,0.144308,69297.0,69286.0,0.1653]
["bitfinex","BTCUSD",1717470533615,0.00086,69299.0,69297.0,0.10087776]
["bitfinex","BTCUSD",1717470533973,0.00086,69299.0,69298.0,0.43772687]
["bitfinex","BTCUSD",1717470534174,0.00086,69299.0,69298.0,0.39442336]
["bitfinex","BTCUSD",1717470534376,0.00086,69299.0,69298.0,0.40442336]
["bitfinex","BTCUSD",1717470534511,0.00086,69299.0,69298.0,0.39442336]
["bitfinex","BTCUSD",1717470535316,0.00086,69299.0,69298.0,0.56452336]
["bitfinex","BTCUSD",1717470535520,0.00086,69299.0,69298.0,0.55452336]
["bitfinex","BTCUSD",1717470535940,0.00086,69299.0,69298.0,0.56252336]
["bitfinex","BTCUSD",1717470536143,0.00086,69299.0,69298.0,0.55451537]
["bitfinex","BTCUSD",1717470536378,0.00086,69299.0,69298.0,0.56851537]
["bitfinex","BTCUSD",1717470536531,0.00086,69299.0,69298.0,0.58251537]
["bitfinex","BTCUSD",1717470536751,0.00086,69299.0,69298.0,0.20827776]
["bitfinex","BTCUSD",1717470536949,0.00086,69299.0,69298.0,0.56851776]
["bitfinex","BTCUSD",1717470537580,0.00086,69299.0,69298.0,0.40841776]
["bitfinex","BTCUSD",1717470537937,0.00086,69299.0,69298.0,0.40441776]
["bitfinex","BTCUSD",1717470538140,0.00086,69299.0,69298.0,0.40841776]
["bitfinex","BTCUSD",1717470538565,0.00086,69299.0,69298.0,0.42241776]
["bitfinex","BTCUSD",1717470538767,0.00086,69299.0,69298.0,0.43241776]
["bitfinex","BTCUSD",1717470538981,0.00086,69299.0,69298.0,0.41841776]
["bitfinex","BTCUSD",1717470539185,0.00086,69299.0,69298.0,0.43241776]
["bitfinex","BTCUSD",1717470539398,0.00086,69299.0,69298.0,0.44641776]
["bitfinex","BTCUSD",1717470539597,0.00086,69299.0,69298.0,0.43641776]
["bitfinex","BTCUSD",1717470539706,0.01778447,69299.0,69298.0,0.43641776]
["bitfinex","BTCUSD",1717470540329,0.01778447,69299.0,69298.0,0.41624]
["bitfinex","BTCUSD",1717470540666,0.16208647,69299.0,69298.0,0.41624]
["bitfinex","BTCUSD",1717470540842,0.16208647,69299.0,69298.0,0.43641776]
["bitfinex","BTCUSD",1717470541049,0.16208647,69299.0,69298.0,0.41624]
["bitfinex","BTCUSD",1717470541260,0.145162,69299.0,69298.0,0.43641776]
["bitfinex","BTCUSD",1717470541466,0.16213334,69299.0,69298.0,0.43641776]
["bitfinex","BTCUSD",1717470545404,0.16213334,69299.0,69298.0,0.41624]
["bitfinex","BTCUSD",1717470546670,0.21053334,69299.0,69298.0,0.43641776]
["bitfinex","BTCUSD",1717470547070,0.21053334,69299.0,69298.0,0.41624]
["bitfinex","BTCUSD",1717470547481,0.193562,69299.0,69298.0,0.41624]
["bitfinex","BTCUSD",1717470547928,0.21053334,69299.0,69298.0,0.41626821]
["bitfinex","BTCUSD",1717470549976,0.21053334,69299.0,69298.0,0.43644597]
["bitfinex","BTCUSD",1717470550178,0.21053334,69299.0,69298.0,0.41626821]
["bitfinex","BTCUSD",1717470550377,0.21053334,69299.0,69298.0,0.43644597]
["bitfinex","BTCUSD",1717470551165,0.21053334,69299.0,69298.0,0.41626821]
["bitfinex","BTCUSD",1717470551380,0.42563334,69299.0,69298.0,0.41626821]
["bitfinex","BTCUSD",1717470553503,0.21053334,69299.0,69298.0,0.43644597]
["bitfinex","BTCUSD",1717470553715,0.16213334,69299.0,69298.0,0.43644597]
["bitfinex","BTCUSD",1717470553918,0.21053334,69299.0,69298.0,0.43644597]
["bitfinex","BTCUSD",1717470554599,0.16213334,69299.0,69298.0,0.43644597]
["bitfinex","BTCUSD",1717470554801,0.21053334,69299.0,69298.0,0.43644597]
["bitfinex","BTCUSD",1717470555650,0.21053334,69299.0,69298.0,0.06217776]
["bitfinex","BTCUSD",1717470555864,0.21053334,69299.0,69298.0,0.43645266]
["bitfinex","BTCUSD",1717470556504,0.21053334,69299.0,69298.0,0.06217776]
["bitfinex","BTCUSD",1717470556708,0.21053334,69299.0,69298.0,0.43645461]
["bitfinex","BTCUSD",1717470557722,0.16213334,69299.0,69298.0,0.43645461]
["bitfinex","BTCUSD",1717470557944,0.21053334,69299.0,69298.0,0.43645461]
["bitfinex","BTCUSD",1717470559637,0.21053334,69299.0,69298.0,0.41627685]
["bitfinex","BTCUSD",1717470560193,0.21053334,69299.0,69298.0,0.43645461]
["bitfinex","BTCUSD",1717470562660,0.21053334,69299.0,69298.0,0.41627685]
["bitfinex","BTCUSD",1717470562867,0.21053334,69299.0,69298.0,0.4162735]
["bitfinex","BTCUSD",1717470563427,0.21053334,69299.0,69298.0,0.43645126]
["bitfinex","BTCUSD",1717470563582,0.21053334,69299.0,69298.0,0.4162735]
["bitfinex","BTCUSD",1717470564344,0.21053334,69299.0,69298.0,0.43645126]
["bitfinex","BTCUSD",1717470566753,0.16213334,69299.0,69298.0,0.43645126]
["bitfinex","BTCUSD",1717470567000,0.145162,69299.0,69298.0,0.68855126]
["bitfinex","BTCUSD",1717470567752,0.00086,69299.0,69298.0,0.83297019]
["bitfinex","BTCUSD",1717470567961,0.01,69319.0,69308.0,0.27227776]
["bitfinex","BTCUSD",1717470568187,0.01,69319.0,69308.0,0.79097019]
["bitfinex","BTCUSD",1717470568392,0.01,69319.0,69308.0,1.04267428]
["bitfinex","BTCUSD",1717470568763,0.01,69319.0,69308.0,1.12227428]
["bitfinex","BTCUSD",1717470568994,0.01,69319.0,69308.0,1.16548718]
["bitfinex","BTCUSD",1717470569217,0.01,69319.0,69308.0,1.12227428]
["bitfinex","BTCUSD",1717470569495,0.01,69319.0,69308.0,1.42169227]
["bitfinex","BTCUSD",1717470569709,0.01,69319.0,69308.0,1.47890517]
["bitfinex","BTCUSD",1717470569923,0.01,69319.0,69308.0,1.52730517]
["bitfinex","BTCUSD",1717470570386,0.01,69319.0,69308.0,2.26158817]
["bitfinex","BTCUSD",1717470570594,0.01,69319.0,69308.0,2.21837527]
["bitfinex","BTCUSD",1717470570794,0.01,69319.0,69308.0,2.20437527]
["bitfinex","BTCUSD",1717470571225,0.01,69319.0,69308.0,2.21312066]
["bitfinex","BTCUSD",1717470571442,0.01,69319.0,69308.0,2.26152066]
["bitfinex","BTCUSD",1717470571651,0.01,69319.0,69308.0,2.27552066]
["bitfinex","BTCUSD",1717470572230,0.01,69319.0,69308.0,2.21312066]
["bitfinex","BTCUSD",1717470572463,0.01,69319.0,69308.0,2.27552066]
["bitfinex","BTCUSD",1717470572642,0.01,69319.0,69308.0,2.21312066]
["bitfinex","BTCUSD",1717470572892,0.01,69319.0,69308.0,2.26152066]
["bitfinex","BTCUSD",1717470573305,0.01,69319.0,69308.0,2.20369508]
["bitfinex","BTCUSD",1717470573915,0.01,69319.0,69308.0,2.16929508]
["bitfinex","BTCUSD",1717470574125,0.01,69319.0,69308.0,2.21769508]
["bitfinex","BTCUSD",1717470576713,0.01,69319.0,69308.0,1.91827709]
["bitfinex","BTCUSD",1717470577511,0.01,69319.0,69308.0,1.54400359]
["bitfinex","BTCUSD",1717470577727,0.01,69319.0,69308.0,1.91813654]
["bitfinex","BTCUSD",1717470578792,0.01,69319.0,69308.0,2.01813654]
["bitfinex","BTCUSD",1717470578997,0.01,69319.0,69308.0,2.11813654]
["bitfinex","BTCUSD",1717470579177,0.01,69319.0,69308.0,2.21813654]
["bitfinex","BTCUSD",1717470579923,0.01,69319.0,69308.0,2.48941953]
["bitfinex","BTCUSD",1717470580144,0.01,69319.0,69308.0,2.89099798]
["bitfinex","BTCUSD",1717470580390,0.01,69319.0,69308.0,2.87699798]
["bitfinex","BTCUSD",1717470580583,0.01,69319.0,69308.0,3.19030434]
["bitfinex","BTCUSD",1717470581052,0.01,69319.0,69308.0,2.8060089]
["bitfinex","BTCUSD",1717470581260,0.01,69319.0,69308.0,2.4550429]
["bitfinex","BTCUSD",1717470581375,0.01,69319.0,69308.0,2.5034429]
["bitfinex","BTCUSD",1717470581573,0.01,69319.0,69308.0,2.56050648]
["bitfinex","BTCUSD",1717470581801,0.01,69319.0,69308.0,2.4174429]
["bitfinex","BTCUSD",1717470582010,0.01,69319.0,69308.0,2.56050632]
["bitfinex","BTCUSD",1717470582206,0.01,69319.0,69308.0,2.46050632]
["bitfinex","BTCUSD",1717470582640,0.01,69319.0,69308.0,2.41210632]
["bitfinex","BTCUSD",1717470582833,0.01,69319.0,69308.0,2.46050632]
["bitfinex","BTCUSD",1717470583293,0.01,69319.0,69308.0,2.5174429]
["bitfinex","BTCUSD",1717470583508,0.01,69319.0,69308.0,2.4174429]
["bitfinex","BTCUSD",1717470583911,0.01,69319.0,69308.0,2.5174429]
["bitfinex","BTCUSD",1717470584278,0.01,69319.0,69308.0,2.4174429]
["bitfinex","BTCUSD",1717470584900,0.01,69319.0,69308.0,2.5174429]
["bitfinex","BTCUSD",1717470585296,0.01,69319.0,69308.0,2.4174429]
["bitfinex","BTCUSD",1717470587786,0.01,69319.0,69308.0,2.118119]
["bitfinex","BTCUSD",1717470587980,0.01,69319.0,69308.0,2.41740614]
["bitfinex","BTCUSD",1717470588513,0.01,69319.0,69308.0,1.74396683]
["bitfinex","BTCUSD",1717470589564,0.01,69319.0,69308.0,1.84396683]
["bitfinex","BTCUSD",1717470589737,0.01,69319.0,69308.0,1.75788183]
["bitfinex","BTCUSD",1717470590361,0.01,69319.0,69308.0,1.85788183]
["bitfinex","BTCUSD",1717470591885,0.01,69319.0,69308.0,1.80948183]
["bitfinex","BTCUSD",1717470592295,0.01,69319.0,69308.0,1.85788183]
["bitfinex","BTCUSD",1717470593503,0.01,69319.0,69318.0,0.61017776]
["bitfinex","BTCUSD",1717470593828,0.01,69319.0,69318.0,1.73316]
["bitfinex","BTCUSD",1717470593942,0.01,69319.0,69318.0,2.35941782]
["bitfinex","BTCUSD",1717470594849,0.01,69319.0,69318.0,2.37341782]
["bitfinex","BTCUSD",1717470595077,0.01,69319.0,69318.0,2.38741782]
["bitfinex","BTCUSD",1717470595749,0.01,69319.0,69318.0,3.03491782]
["bitfinex","BTCUSD",1717470596348,0.01,69319.0,69318.0,3.13491782]
["bitfinex","BTCUSD",1717470596945,0.01,69319.0,69318.0,3.0600967]
["bitfinex","BTCUSD",1717470597163,0.01,69319.0,69318.0,3.13490743]
["bitfinex","BTCUSD",1717470598124,0.01,69319.0,69318.0,3.08650743]
["bitfinex","BTCUSD",1717470598266,0.01,69319.0,69318.0,3.13490743]
["bitfinex","BTCUSD",1717470598906,0.01,69319.0,69318.0,3.12022724]
["bitfinex","BTCUSD",1717470599115,0.01,69319.0,69318.0,3.22022724]
["bitfinex","BTCUSD",1717470599312,0.0139154,69324.0,69323.0,0.27442976]
["bitfinex","BTCUSD",1717470599482,0.0139154,69324.0,69323.0,1.29609743]
["bitfinex","BTCUSD",1717470599905,0.0139154,69324.0,69323.0,2.25510143]
["bitfinex","BTCUSD",1717470600110,0.0139154,69324.0,69323.0,2.2987751]
["bitfinex","BTCUSD",1717470601031,0.0139154,69324.0,69323.0,2.4506751]
["bitfinex","BTCUSD",1717470601239,0.0139154,69324.0,69323.0,2.77154048]
["bitfinex","BTCUSD",1717470601414,1e-08,69324.0,69323.0,2.81452436]
["bitfinex","BTCUSD",1717470601603,0.00876446,69328.0,69327.0,1.11632076]
["bitfinex","BTCUSD",1717470601807,0.00876446,69328.0,69327.0,2.41915806]
["bitfinex","BTCUSD",1717470602766,0.00876446,69328.0,69327.0,2.43315806]
["bitfinex","BTCUSD",1717470603174,0.00876446,69328.0,69327.0,3.93315806]
["bitfinex","BTCUSD",1717470603578,0.00876446,69328.0,69327.0,3.89586891]
["bitfinex","BTCUSD",1717470605141,0.00876446,69328.0,69327.0,3.86146891]
["bitfinex","BTCUSD",1717470605374,0.00876446,69328.0,69327.0,3.90986891]
["bitfinex","BTCUSD",1717470605791,0.00876446,69328.0,69327.0,4.96423214]
["bitfinex","BTCUSD",1717470607407,0.00876446,69328.0,69327.0,4.96425365]
["bitfinex","BTCUSD",1717470607613,0.00876446,69328.0,69327.0,4.88944292]
["bitfinex","BTCUSD",1717470607816,0.00876446,69328.0,69327.0,4.96423983]
["bitfinex","BTCUSD",1717470608236,0.00876446,69328.0,69327.0,3.5072011]
["bitfinex","BTCUSD",1717470608643,0.00876446,69328.0,69327.0,3.46350592]
["bitfinex","BTCUSD",1717470609428,0.00876446,69328.0,69327.0,3.46423983]
["bitfinex","BTCUSD",1717470609786,0.00876446,69328.0,69327.0,3.46351214]
["bitfinex","BTCUSD",1717470609992,0.00876446,69328.0,69327.0,3.48499374]
["bitfinex","BTCUSD",1717470610380,0.00876446,69328.0,69327.0,3.74010108]
["bitfinex","BTCUSD",1717470610741,0.00876446,69328.0,69327.0,3.78379626]
["bitfinex","BTCUSD",1717470611155,0.00876446,69328.0,69327.0,3.86972838]
["bitfinex","BTCUSD",1717470611368,0.00858,69346.0,69338.0,0.75439876]
["bitfinex","BTCUSD",1717470611535,0.00858,69346.0,69338.0,3.01145261]
["bitfinex","BTCUSD",1717470611717,0.00858,69346.0,69338.0,3.01145016]
["bitfinex","BTCUSD",1717470612426,0.00858,69346.0,69338.0,2.99676997]
["bitfinex","BTCUSD",1717470613214,0.00858,69346.0,69338.0,2.9966909]
["bitfinex","BTCUSD",1717470613564,0.00858,69346.0,69338.0,3.0684039]
["bitfinex","BTCUSD",1717470613777,0.00858,69346.0,69338.0,3.0824039]
["bitfinex","BTCUSD",1717470616205,0.00858,69346.0,69338.0,2.7900039]
["bitfinex","BTCUSD",1717470616419,0.00858,69346.0,69338.0,2.8384039]
["bitfinex","BTCUSD",1717470618774,0.1453,69341.0,69338.0,2.0557829]
["bitfinex","BTCUSD",1717470618905,0.228,69339.0,69338.0,0.92839115]
["bitfinex","BTCUSD",1717470619106,0.228,69339.0,69338.0,0.91839115]
["bitfinex","BTCUSD",1717470619315,0.24525041,69339.0,69338.0,0.91839115]
["bitfinex","BTCUSD",1717470619632,0.24525041,69339.0,69338.0,0.84359669]
["bitfinex","BTCUSD",1717470621022,0.24525041,69339.0,69338.0,0.82341893]
["bitfinex","BTCUSD",1717470621429,0.24525041,69339.0,69338.0,0.17241893]
["bitfinex","BTCUSD",1717470622271,0.38946841,69339.0,69338.0,0.028]
["bitfinex","BTCUSD",1717470622474,0.38946841,69339.0,69338.0,0.014]
["bitfinex","BTCUSD",1717470622693,0.38946841,69339.0,69338.0,0.027]
["bitfinex","BTCUSD",1717470623298,0.38946841,69339.0,69338.0,0.04717776]
["bitfinex","BTCUSD",1717470623498,0.24525041,69339.0,69338.0,0.20159669]
["bitfinex","BTCUSD",1717470623864,0.24525041,69339.0,69338.0,0.18759669]
["bitfinex","BTCUSD",1717470624074,0.24525041,69339.0,69338.0,0.14441893]
["bitfinex","BTCUSD",1717470624287,0.24525041,69339.0,69338.0,0.18659669]
["bitfinex","BTCUSD",1717470624493,0.24525041,69339.0,69338.0,0.18359669]
["bitfinex","BTCUSD",1717470624886,0.24525041,69339.0,69338.0,0.18659669]
["bitfinex","BTCUSD",1717470625091,0.24525041,69339.0,69338.0,0.26140381]
["bitfinex","BTCUSD",1717470625297,0.24525041,69339.0,69338.0,0.27440381]
["bitfinex","BTCUSD",1717470625704,0.24525041,69339.0,69338.0,0.24940381]
["bitfinex","BTCUSD",1717470625909,0.24525041,69339.0,69338.0,0.23940381]
["bitfinex","BTCUSD",1717470626116,0.24525041,69339.0,69338.0,0.25340381]
["bitfinex","BTCUSD",1717470626871,0.24525041,69339.0,69338.0,0.27740381]
["bitfinex","BTCUSD",1717470627295,0.24525041,69339.0,69338.0,0.26340381]
["bitfinex","BTCUSD",1717470627497,0.24525041,69339.0,69338.0,0.27740381]
["bitfinex","BTCUSD",1717470627901,0.02725041,69339.0,69338.0,0.27740381]
["bitfinex","BTCUSD",1717470628131,0.02725041,69339.0,69338.0,0.34880381]
["bitfinex","BTCUSD",1717470628299,0.01,69339.0,69338.0,0.50100381]
["bitfinex","BTCUSD",1717470628525,0.02723667,69339.0,69338.0,0.80020507]
["bitfinex","BTCUSD",1717470628731,0.01,69339.0,69338.0,0.80020507]
["bitfinex","BTCUSD",1717470632062,0.01,69339.0,69338.0,0.75180507]
["bitfinex","BTCUSD",1717470636315,0.01,69339.0,69338.0,0.59960507]
["bitfinex","BTCUSD",1717470636521,0.01,69339.0,69338.0,0.67183331]
["bitfinex","BTCUSD",1717470636724,0.01,69339.0,69338.0,0.54642731]
["bitfinex","BTCUSD",1717470636951,0.03045032,69339.0,69338.0,0.57660507]
["bitfinex","BTCUSD",1717470638329,0.01,69339.0,69338.0,0.57660507]
["bitfinex","BTCUSD",1717470639142,0.01,69339.0,69338.0,0.59960507]
["bitfinex","BTCUSD",1717470641180,0.01,69339.0,69338.0,0.64267276]
["bitfinex","BTCUSD",1717470642070,0.01,69339.0,69338.0,0.74382607]
["bitfinex","BTCUSD",1717470642272,0.01,69339.0,69338.0,0.86989376]
["bitfinex","BTCUSD",1717470643460,0.01,69339.0,69338.0,0.86866533]
["bitfinex","BTCUSD",1717470644077,0.01,69339.0,69338.0,0.82559764]
["bitfinex","BTCUSD",1717470645602,0.01,69339.0,69338.0,0.74259764]
["bitfinex","BTCUSD",1717470649966,0.01,69339.0,69338.0,0.87179764]
["bitfinex","BTCUSD",1717470650182,0.01,69339.0,69338.0,0.93653974]
["bitfinex","BTCUSD",1717470650404,0.01,69339.0,69338.0,1.2561163]
["bitfinex","BTCUSD",1717470652358,0.01,69339.0,69338.0,1.2077163]
["bitfinex","BTCUSD",1717470652489,0.01,69339.0,69338.0,1.2561163]
["bitfinex","BTCUSD",1717470653505,0.01,69339.0,69338.0,1.25589959]
["bitfinex","BTCUSD",1717470653705,0.01,69339.0,69338.0,1.25578659]
["bitfinex","BTCUSD",1717470654431,0.01,69339.0,69338.0,1.20738659]
["bitfinex","BTCUSD",1717470654629,0.01,69339.0,69338.0,1.12658659]
["bitfinex","BTCUSD",1717470655653,0.01,69339.0,69338.0,1.12657863]
["bitfinex","BTCUSD",1717470656413,0.01,69339.0,69338.0,1.05177947]
["bitfinex","BTCUSD",1717470656618,0.01,69339.0,69338.0,1.12657863]
["bitfinex","BTCUSD",1717470656822,0.01,69339.0,69338.0,1.05177947]
["bitfinex","BTCUSD",1717470657023,0.01,69339.0,69338.0,1.12657863]
["bitfinex","BTCUSD",1717470659295,0.01,69339.0,69338.0,1.06183653]
["bitfinex","BTCUSD",1717470659499,0.01,69339.0,69338.0,1.11023646]
["bitfinex","BTCUSD",1717470660522,0.01,69339.0,69338.0,1.55099453]
["bitfinex","BTCUSD",1717470660713,0.01,69339.0,69338.0,1.50259453]
["bitfinex","BTCUSD",1717470660963,0.01,69339.0,69338.0,2.92903646]
["bitfinex","BTCUSD",1717470661103,0.01,69339.0,69338.0,2.94303646]
["bitfinex","BTCUSD",1717470661642,0.01,69339.0,69338.0,2.91503646]
["bitfinex","BTCUSD",1717470661842,0.01,69339.0,69338.0,2.94303646]
["bitfinex","BTCUSD",1717470662045,0.01,69339.0,69338.0,2.92903646]
["bitfinex","BTCUSD",1717470662411,0.01,69339.0,69338.0,2.86663646]
["bitfinex","BTCUSD",1717470662611,0.01,69339.0,69338.0,2.91503646]
["bitfinex","BTCUSD",1717470662811,0.01,69339.0,69338.0,2.92903646]
["bitfinex","BTCUSD",1717470663018,0.01,69339.0,69338.0,2.94629953]
["bitfinex","BTCUSD",1717470663235,0.01,69339.0,69338.0,1.54629953]
["bitfinex","BTCUSD",1717470663668,0.01,69339.0,69338.0,1.46029953]
["bitfinex","BTCUSD",1717470663840,0.01,69339.0,69338.0,2.96029953]
["bitfinex","BTCUSD",1717470664042,0.01,69339.0,69338.0,1.46029953]
["bitfinex","BTCUSD",1717470665314,0.01,69339.0,69338.0,1.56029953]
["bitfinex","BTCUSD",1717470665525,0.01,69339.0,69338.0,1.46029953]
["bitfinex","BTCUSD",1717470666495,0.01,69339.0,69338.0,1.41189953]
["bitfinex","BTCUSD",1717470666902,0.01,69339.0,69338.0,1.46029953]
["bitfinex","BTCUSD",1717470667953,0.01,69339.0,69338.0,2.88550037]
["bitfinex","BTCUSD",1717470668190,0.01,69339.0,69338.0,2.96029324]
["bitfinex","BTCUSD",1717470669162,0.01,69339.0,69338.0,2.96123924]
["bitfinex","BTCUSD",1717470669389,0.01086,69339.0,69338.0,2.96123924]
["bitfinex","BTCUSD",1717470671048,0.01086,69339.0,69338.0,1.46123924]
["bitfinex","BTCUSD",1717470671485,0.01086,69339.0,69338.0,2.96123924]
["bitfinex","BTCUSD",1717470673253,0.01086,69339.0,69338.0,3.06123924]
["bitfinex","BTCUSD",1717470673448,0.01086,69339.0,69338.0,2.96123924]
["bitfinex","BTCUSD",1717470673871,0.01086,69339.0,69338.0,3.60873924]
["bitfinex","BTCUSD",1717470676204,0.01086,69339.0,69338.0,2.10873924]
["bitfinex","BTCUSD",1717470676622,0.01086,69339.0,69338.0,2.06033924]
["bitfinex","BTCUSD",1717470676956,0.01086,69339.0,69338.0,2.10873924]
["bitfinex","BTCUSD",1717470677978,0.01086,69339.0,69338.0,2.75973924]
["bitfinex","BTCUSD",1717470678308,0.01086,69339.0,69338.0,2.71133924]
["bitfinex","BTCUSD",1717470678504,0.01086,69339.0,69338.0,2.75973924]
["bitfinex","BTCUSD",1717470679234,0.01069959,69339.0,69338.0,2.75973924]
["bitfinex","BTCUSD",1717470682044,0.01069959,69339.0,69338.0,2.68491959]
["bitfinex","BTCUSD",1717470682252,0.01069959,69339.0,69338.0,2.75971248]
["bitfinex","BTCUSD",1717470682477,0.01069959,69339.0,69338.0,4.25971248]
["bitfinex","BTCUSD",1717470682703,0.01069959,69339.0,69338.0,2.52691248]
["bitfinex","BTCUSD",1717470682911,0.08339959,69339.0,69338.0,2.47851248]
["bitfinex","BTCUSD",1717470683580,0.08339959,69339.0,69338.0,2.5973104]
["bitfinex","BTCUSD",1717470684469,0.08339959,69339.0,69338.0,2.47851248]
["bitfinex","BTCUSD",1717470687439,0.01069959,69339.0,69338.0,2.40371959]
["bitfinex","BTCUSD",1717470687652,0.01069959,69339.0,69338.0,2.47851466]
["bitfinex","BTCUSD",1717470690373,0.01069959,69339.0,69338.0,2.71651466]
["bitfinex","BTCUSD",1717470690579,0.01069959,69339.0,69338.0,4.21651973]
["bitfinex","BTCUSD",1717470691543,0.01069959,69339.0,69338.0,4.31651973]
["bitfinex","BTCUSD",1717470691718,0.01069959,69339.0,69338.0,4.21651973]
["bitfinex","BTCUSD",1717470692672,0.01069959,69339.0,69338.0,2.71651973]
["bitfinex","BTCUSD",1717470693092,0.01069959,69339.0,69338.0,2.76491973]
["bitfinex","BTCUSD",1717470693985,0.00858,69346.0,69345.0,0.03017776]
["bitfinex","BTCUSD",1717470694197,0.00858,69346.0,69345.0,0.65109686]
["bitfinex","BTCUSD",1717470694387,0.02904659,69346.0,69345.0,0.97065164]
["bitfinex","BTCUSD",1717470694617,0.00858,69346.0,69345.0,0.97065164]
["bitfinex","BTCUSD",1717470694818,0.00858,69346.0,69345.0,1.35065764]
["bitfinex","BTCUSD",1717470695046,0.00858,69346.0,69345.0,1.28583399]
["bitfinex","BTCUSD",1717470695743,0.00858,69346.0,69345.0,1.22675779]
["bitfinex","BTCUSD",1717470696750,0.00858,69346.0,69345.0,1.16445779]
["bitfinex","BTCUSD",1717470697266,0.00858,69346.0,69345.0,1.0780297]
["bitfinex","BTCUSD",1717470697519,0.00858,69346.0,69345.0,1.16445755]
["bitfinex","BTCUSD",1717470699288,0.00858,69346.0,69345.0,1.06334951]
["bitfinex","BTCUSD",1717470703516,0.00858,69346.0,69345.0,0.76414825]
["bitfinex","BTCUSD",1717470704609,0.00858,69346.0,69345.0,1.06331231]
["bitfinex","BTCUSD",1717470705179,0.00858,69346.0,69345.0,1.17135173]
["bitfinex","BTCUSD",1717470707647,0.00858,69346.0,69345.0,1.06331231]
["bitfinex","BTCUSD",1717470707845,0.00858,69346.0,69345.0,1.17135173]
["bitfinex","BTCUSD",1717470708494,0.00858,69346.0,69345.0,1.17133584]
["bitfinex","BTCUSD",1717470708689,0.00858,69346.0,69345.0,1.32091675]
["bitfinex","BTCUSD",1717470709096,0.00858,69346.0,69345.0,1.21287741]
["bitfinex","BTCUSD",1717470710183,0.00858,69346.0,69345.0,1.21287322]
["bitfinex","BTCUSD",1717470710632,0.00858,69346.0,69345.0,1.22368074]
["bitfinex","BTCUSD",1717470712022,0.00858,69346.0,69345.0,1.22368078]
["bitfinex","BTCUSD",1717470712870,0.00858,69346.0,69345.0,1.27208078]
["bitfinex","BTCUSD",1717470716255,0.00858,69346.0,69345.0,1.28927991]
["bitfinex","BTCUSD",1717470717362,0.00858,69346.0,69345.0,1.28925953]
["bitfinex","BTCUSD",1717470718977,0.00858,69346.0,69345.0,1.24085953]
["bitfinex","BTCUSD",1717470719381,0.00858,69346.0,69345.0,1.34880148]
["bitfinex","BTCUSD",1717470719591,0.00858,69346.0,69345.0,1.39720148]
["bitfinex","BTCUSD",1717470719789,0.00858,69346.0,69345.0,1.34880148]
["bitfinex","BTCUSD",1717470719998,0.00858,69346.0,69345.0,1.28925953]
["bitfinex","BTCUSD",1717470721022,0.00858,69346.0,69345.0,1.24085953]
["bitfinex","BTCUSD",1717470721429,0.00858,69346.0,69345.0,1.34880002]
["bitfinex","BTCUSD",1717470723322,0.00858,69346.0,69345.0,1.33160089]
["bitfinex","BTCUSD",1717470723527,0.22658,69346.0,69345.0,1.2236604]
["bitfinex","BTCUSD",1717470723943,0.22658,69346.0,69345.0,1.2236633]
["bitfinex","BTCUSD",1717470724594,0.22658,69346.0,69345.0,1.0794573]
["bitfinex","BTCUSD",1717470724804,0.22658,69346.0,69345.0,1.06865242]
["bitfinex","BTCUSD",1717470725015,0.22658,69346.0,69345.0,1.1334228]
["bitfinex","BTCUSD",1717470725259,0.22658,69346.0,69345.0,1.08024504]
["bitfinex","BTCUSD",1717470725465,0.22658,69346.0,69345.0,0.71612598]
["bitfinex","BTCUSD",1717470725681,0.24706959,69346.0,69345.0,0.71612598]
["bitfinex","BTCUSD",1717470725888,0.24706959,69346.0,69345.0,0.41696192]
["bitfinex","BTCUSD",1717470727424,0.24706959,69346.0,69345.0,0.42696192]
["bitfinex","BTCUSD",1717470727857,0.24706959,69346.0,69345.0,0.41696192]
["bitfinex","BTCUSD",1717470729443,0.24706959,69346.0,69345.0,0.42696192]
["bitfinex","BTCUSD",1717470732079,0.02906959,69346.0,69345.0,0.42696192]
["bitfinex","BTCUSD",1717470732282,0.00858,69346.0,69345.0,0.53226192]
["bitfinex","BTCUSD",1717470732482,0.00858,69346.0,69345.0,1.21573623]
["bitfinex","BTCUSD",1717470732705,0.02908506,69346.0,69345.0,1.21573623]
["bitfinex","BTCUSD",1717470732880,0.00858,69346.0,69345.0,1.21573623]
["bitfinex","BTCUSD",1717470733081,0.00858,69346.0,69345.0,0.81389444]
["bitfinex","BTCUSD",1717470733591,0.00858,69346.0,69345.0,0.79230004]
["bitfinex","BTCUSD",1717470734387,0.00858,69346.0,69345.0,0.74912406]
["bitfinex","BTCUSD",1717470736630,0.00858,69346.0,69345.0,0.81389444]
["bitfinex","BTCUSD",1717470737028,0.00858,69346.0,69345.0,1.13312769]
["bitfinex","BTCUSD",1717470738090,0.00858,69346.0,69345.0,1.06835731]
["bitfinex","BTCUSD",1717470738500,0.00858,69346.0,69345.0,1.39151782]
["bitfinex","BTCUSD",1717470739587,0.00858,69346.0,69345.0,1.53572382]
["bitfinex","BTCUSD",1717470740034,0.00858,69346.0,69345.0,1.44936331]
["bitfinex","BTCUSD",1717470740891,0.002,69349.0,69348.0,0.03017776]
["bitfinex","BTCUSD",1717470741103,0.002,69349.0,69348.0,0.50139553]
["bitfinex","BTCUSD",1717470741324,0.002,69349.0,69348.0,1.16850078]
["bitfinex","BTCUSD",1717470741522,0.002,69349.0,69348.0,1.24420078]
["bitfinex","BTCUSD",1717470742323,0.002,69349.0,69348.0,1.25820078]
["bitfinex","BTCUSD",1717470742924,0.002,69349.0,69348.0,1.35398616]
["bitfinex","BTCUSD",1717470743118,0.002,69349.0,69348.0,2.38056988]
["bitfinex","BTCUSD",1717470743277,0.002,69349.0,69348.0,2.83453503]
["bitfinex","BTCUSD",1717470743705,0.002,69349.0,69348.0,4.33453503]
["bitfinex","BTCUSD",1717470743991,0.00017408,69351.0,69348.0,4.33453503]
["bitfinex","BTCUSD",1717470743992,0.00017408,69351.0,69350.0,0.77117376]
["bitfinex","BTCUSD",1717470744203,0.00017408,69351.0,69350.0,1.78165084]
["bitfinex","BTCUSD",1717470744416,0.00017408,69351.0,69350.0,1.83005084]
["bitfinex","BTCUSD",1717470744826,0.00017408,69351.0,69350.0,2.92825084]
["bitfinex","BTCUSD",1717470745032,0.00017408,69351.0,69350.0,2.97665084]
["bitfinex","BTCUSD",1717470745244,0.00017408,69351.0,69350.0,3.58065084]
["bitfinex","BTCUSD",1717470745954,0.00017408,69351.0,69350.0,2.99065084]
["bitfinex","BTCUSD",1717470746490,0.00017408,69351.0,69350.0,3.25635084]
["bitfinex","BTCUSD",1717470746726,0.00017408,69351.0,69350.0,3.15635084]
["bitfinex","BTCUSD",1717470747270,0.00017408,69351.0,69350.0,3.12835084]
["bitfinex","BTCUSD",1717470747548,0.00017408,69351.0,69350.0,4.65635084]
["bitfinex","BTCUSD",1717470747805,0.00017408,69351.0,69350.0,4.64235084]
["bitfinex","BTCUSD",1717470748359,0.00017408,69351.0,69350.0,4.65635084]
["bitfinex","BTCUSD",1717470748636,0.00017408,69351.0,69350.0,4.50677305]
["bitfinex","BTCUSD",1717470748900,0.00017408,69351.0,69350.0,4.65632062]
["bitfinex","BTCUSD",1717470749690,0.00017408,69351.0,69350.0,4.65624426]
["bitfinex","BTCUSD",1717470750680,0.00017408,69351.0,69350.0,4.60784426]
["bitfinex","BTCUSD",1717470750682,0.00017408,69351.0,69350.0,4.65624426]
["bitfinex","BTCUSD",1717470751170,0.00017408,69351.0,69350.0,4.65624415]
["bitfinex","BTCUSD",1717470751382,0.00017408,69351.0,69350.0,4.60784415]
["bitfinex","BTCUSD",1717470751600,0.00017408,69351.0,69350.0,4.65624415]
["bitfinex","BTCUSD",1717470753069,0.1453,69362.0,69361.0,0.03017776]
["bitfinex","BTCUSD",1717470753182,0.1453,69362.0,69361.0,0.26067688]
["bitfinex","BTCUSD",1717470753389,0.1453,69362.0,69361.0,0.48499812]
["bitfinex","BTCUSD",1717470753586,0.1453,69364.0,69361.0,1.98499812]
["bitfinex","BTCUSD",1717470753836,0.21817424,69368.0,69367.0,0.03017776]
["bitfinex","BTCUSD",1717470754053,0.21817424,69368.0,69367.0,0.34714426]
["bitfinex","BTCUSD",1717470754283,0.00017424,69368.0,69367.0,1.04754426]
["bitfinex","BTCUSD",1717470754651,0.00017424,69368.0,69367.0,1.12231634]
["bitfinex","BTCUSD",1717470754849,0.00017424,69368.0,69367.0,2.62231634]
["bitfinex","BTCUSD",1717470755465,0.00017424,69368.0,69367.0,2.57391634]
["bitfinex","BTCUSD",1717470755863,0.00017424,69368.0,69367.0,2.62231634]
["bitfinex","BTCUSD",1717470756336,0.00017424,69368.0,69367.0,2.57991634]
["bitfinex","BTCUSD",1717470756542,0.00017424,69368.0,69367.0,2.58591634]
["bitfinex","BTCUSD",1717470756708,0.00017424,69368.0,69367.0,2.73007634]
["bitfinex","BTCUSD",1717470757837,0.00017424,69368.0,69367.0,2.77847634]
["bitfinex","BTCUSD",1717470759176,0.07287424,69368.0,69367.0,1.08591634]
["bitfinex","BTCUSD",1717470759398,0.21817424,69368.0,69367.0,1.08591582]
["bitfinex","BTCUSD",1717470759606,0.00017424,69368.0,69367.0,1.13431582]
["bitfinex","BTCUSD",1717470759791,0.00017424,69368.0,69367.0,1.20654406]
["bitfinex","BTCUSD",1717470760580,0.00017424,69368.0,69367.0,1.35070406]
["bitfinex","BTCUSD",1717470760823,0.00017424,69368.0,69367.0,1.34470406]
["bitfinex","BTCUSD",1717470762071,0.00017424,69368.0,69367.0,1.146144]
["bitfinex","BTCUSD",1717470762277,0.00017424,69368.0,69367.0,1.07091576]
["bitfinex","BTCUSD",1717470762278,0.21817424,69368.0,69367.0,1.07091576]
["bitfinex","BTCUSD",1717470762493,0.21817424,69368.0,69367.0,1.04791576]
["bitfinex","BTCUSD",1717470762696,0.21817424,69368.0,69367.0,0.97314426]
["bitfinex","BTCUSD",1717470762895,0.21817424,69368.0,69367.0,0.98114426]
["bitfinex","BTCUSD",1717470763336,0.21817424,69368.0,69367.0,0.9609665]
["bitfinex","BTCUSD",1717470763745,0.21817424,69368.0,69367.0,0.96065664]
["bitfinex","BTCUSD",1717470764117,0.23879067,69368.0,69367.0,0.96065664]
["bitfinex","BTCUSD",1717470764968,0.38294867,69368.0,69367.0,0.63565664]
["bitfinex","BTCUSD",1717470765212,0.43134867,69368.0,69367.0,0.30865664]
["bitfinex","BTCUSD",1717470767943,0.02079067,69368.0,69367.0,0.3288344]
["bitfinex","BTCUSD",1717470768120,0.02079067,69368.0,69367.0,0.40360743]
["bitfinex","BTCUSD",1717470768475,0.02079067,69368.0,69367.0,0.41360743]
["bitfinex","BTCUSD",1717470769283,0.02079067,69368.0,69367.0,0.4136063]
["bitfinex","BTCUSD",1717470769606,0.02079067,69368.0,69367.0,0.4036063]
["bitfinex","BTCUSD",1717470771150,0.02165067,69368.0,69367.0,0.4036063]
["bitfinex","BTCUSD",1717470772554,0.01837263,69368.0,69367.0,0.8048663]
["bitfinex","BTCUSD",1717470772744,0.00859,69379.0,69367.0,1.22695428]
["bitfinex","BTCUSD",1717470772978,0.00859,69379.0,69368.0,1.04315581]
["bitfinex","BTCUSD",1717470773202,0.00859,69379.0,69368.0,2.54315581]
["bitfinex","BTCUSD",1717470773470,0.00859,69379.0,69368.0,2.59155581]
["bitfinex","BTCUSD",1717470773889,0.00859,69379.0,69368.0,2.69155581]
["bitfinex","BTCUSD",1717470774093,0.00859,69379.0,69368.0,2.73455215]
["bitfinex","BTCUSD",1717470774567,0.00859,69379.0,69368.0,2.69155581]
["bitfinex","BTCUSD",1717470774820,0.00859,69379.0,69368.0,2.92685581]
["bitfinex","BTCUSD",1717470775052,0.00859,69379.0,69368.0,2.99135032]
["bitfinex","BTCUSD",1717470775728,0.00859,69379.0,69368.0,2.92685581]
["bitfinex","BTCUSD",1717470775889,0.00859,69379.0,69368.0,2.99135032]
["bitfinex","BTCUSD",1717470776189,0.00859,69379.0,69368.0,3.00535032]
["bitfinex","BTCUSD",1717470776408,0.00859,69379.0,69368.0,3.01935032]
["bitfinex","BTCUSD",1717470776813,0.00859,69379.0,69368.0,2.95485581]
["bitfinex","BTCUSD",1717470777216,0.00859,69379.0,69368.0,3.01935032]
["bitfinex","BTCUSD",1717470777394,0.00859,69379.0,69368.0,2.95485581]
["bitfinex","BTCUSD",1717470778257,0.00859,69379.0,69368.0,3.40766732]
["bitfinex","BTCUSD",1717470778461,0.00859,69379.0,69368.0,3.56256225]
["bitfinex","BTCUSD",1717470779283,0.00859,69379.0,69368.0,3.4990085]
["bitfinex","BTCUSD",1717470779483,0.00859,69379.0,69368.0,3.64851456]
["bitfinex","BTCUSD",1717470779703,0.00859,69379.0,69368.0,3.56252187]
["bitfinex","BTCUSD",1717470780317,0.00859,69379.0,69368.0,3.64851456]
["bitfinex","BTCUSD",1717470780729,0.00859,69379.0,69368.0,3.76064407]
["bitfinex","BTCUSD",1717470780981,0.00859,69379.0,69368.0,2.96595527]
["bitfinex","BTCUSD",1717470781192,0.00859,69379.0,69368.0,3.3600876]
["bitfinex","BTCUSD",1717470782018,0.00859,69379.0,69368.0,3.27417473]
["bitfinex","BTCUSD",1717470783462,0.00859,69379.0,69368.0,3.37417473]
["bitfinex","BTCUSD",1717470783674,0.00859,69379.0,69368.0,3.38630424]
["bitfinex","BTCUSD",1717470783872,0.00859,69379.0,69368.0,3.27397023]
["bitfinex","BTCUSD",1717470784077,0.00859,69379.0,69368.0,3.3598831]
["bitfinex","BTCUSD",1717470784700,0.00859,69379.0,69378.0,0.03017776]
["bitfinex","BTCUSD",1717470785067,0.00859,69379.0,69378.0,0.72094374]
["bitfinex","BTCUSD",1717470785352,0.00859,69379.0,69378.0,0.42185576]
["bitfinex","BTCUSD",1717470785898,0.00859,69379.0,69378.0,0.42785576]
["bitfinex","BTCUSD",1717470786708,0.00859,69379.0,69378.0,0.43185576]
["bitfinex","BTCUSD",1717470787372,0.00859,69379.0,69378.0,0.43185831]
["bitfinex","BTCUSD",1717470787823,0.00859,69379.0,69378.0,0.42185831]
["bitfinex","BTCUSD",1717470788289,0.00859,69379.0,69378.0,0.43185831]
["bitfinex","BTCUSD",1717470788731,0.00859,69379.0,69378.0,0.43185889]
["bitfinex","BTCUSD",1717470789847,0.00859,69379.0,69378.0,0.45185889]
["bitfinex","BTCUSD",1717470791097,0.00859,69379.0,69378.0,0.41885889]
["bitfinex","BTCUSD",1717470791308,0.15389,69379.0,69378.0,0.42885889]
["bitfinex","BTCUSD",1717470791538,0.17309383,69379.0,69378.0,0.42885889]
["bitfinex","BTCUSD",1717470792349,0.17309383,69379.0,69378.0,0.41885889]
["bitfinex","BTCUSD",1717470792545,0.17309383,69379.0,69378.0,0.42885889]
["bitfinex","BTCUSD",1717470793582,0.17309383,69379.0,69378.0,0.39868113]
["bitfinex","BTCUSD",1717470793744,0.17309383,69379.0,69378.0,0.41885889]
["bitfinex","BTCUSD",1717470795139,0.17309383,69379.0,69378.0,0.41886567]
["bitfinex","BTCUSD",1717470795366,0.17309383,69379.0,69378.0,0.37868791]
["bitfinex","BTCUSD",1717470795570,0.29419383,69379.0,69378.0,0.32410444]
["bitfinex","BTCUSD",1717470795776,0.29419383,69379.0,69378.0,0.32427794]
["bitfinex","BTCUSD",1717470796445,0.29419383,69379.0,69378.0,0.40903965]
["bitfinex","BTCUSD",1717470796653,0.29419383,69379.0,69378.0,0.37886189]
["bitfinex","BTCUSD",1717470796850,0.24579383,69379.0,69378.0,0.39903965]
["bitfinex","BTCUSD",1717470797470,0.24579383,69379.0,69378.0,0.40903965]
["bitfinex","BTCUSD",1717470799409,0.24579383,69379.0,69378.0,0.39903965]
["bitfinex","BTCUSD",1717470799827,0.38992883,69379.0,69378.0,0.23444296]
["bitfinex","BTCUSD",1717470800066,0.38992883,69379.0,69378.0,0.15968125]
["bitfinex","BTCUSD",1717470801860,0.38992883,69379.0,69378.0,0.1597155]
["bitfinex","BTCUSD",1717470803537,0.37992883,69379.0,69378.0,0.1597155]
["bitfinex","BTCUSD",1717470803969,0.37992883,69379.0,69378.0,0.15972004]
["bitfinex","BTCUSD",1717470806812,0.66819983,69379.0,69378.0,0.15972004]
["bitfinex","BTCUSD",1717470807259,0.74888207,69379.0,69378.0,0.15972004]
["bitfinex","BTCUSD",1717470810132,0.74888207,69379.0,69378.0,0.0101735]
["bitfinex","BTCUSD",1717470810359,0.74888207,69379.0,69378.0,0.159733]
["bitfinex","BTCUSD",1717470810804,0.74888207,69379.0,69378.0,0.153733]
["bitfinex","BTCUSD",1717470811034,1.03715307,69379.0,69378.0,0.153733]
["bitfinex","BTCUSD",1717470811254,1.03715307,69379.0,69378.0,0.159733]
["bitfinex","BTCUSD",1717470811512,1.03715307,69379.0,69378.0,0.1595595]
["bitfinex","BTCUSD",1717470811715,1.03715307,69379.0,69378.0,0.1535595]
["bitfinex","BTCUSD",1717470812158,1.03715307,69379.0,69378.0,0.1495595]
["bitfinex","BTCUSD",1717470815761,1.03715307,69379.0,69378.0,0.17115091]
["bitfinex","BTCUSD",1717470817214,1.03715307,69379.0,69378.0,0.1495595]
["bitfinex","BTCUSD",1717470817744,1.03715307,69379.0,69378.0,0.17115091]
["bitfinex","BTCUSD",1717470819032,1.03715307,69379.0,69378.0,0.1495595]
["bitfinex","BTCUSD",1717470820038,1.32542407,69379.0,69378.0,0.1495595]
["bitfinex","BTCUSD",1717470820293,1.469843,69379.0,69378.0,0.1495595]
["bitfinex","BTCUSD",1717470821670,1.4696695,69379.0,69378.0,0.1495595]
["bitfinex","BTCUSD",1717470824192,1.7213695,69379.0,69378.0,0.1495595]
["bitfinex","BTCUSD",1717470824570,1.7213695,69379.0,69369.0,0.000946]
["bitfinex","BTCUSD",1717470824571,0.07982224,69370.0,69369.0,0.000946]
["bitfinex","BTCUSD",1717470824790,1.06539424,69370.0,69369.0,0.15052545]
["bitfinex","BTCUSD",1717470825003,1.08455637,69370.0,69369.0,0.15052545]
["bitfinex","BTCUSD",1717470825524,1.37286537,69370.0,69369.0,0.15052545]
["bitfinex","BTCUSD",1717470825919,1.37486537,69370.0,69369.0,0.15052545]
["bitfinex","BTCUSD",1717470826816,1.5172843,69370.0,69369.0,0.15052545]
["bitfinex","BTCUSD",1717470827016,1.6202843,69370.0,69369.0,0.15152545]
["bitfinex","BTCUSD",1717470827248,1.6202843,69370.0,69369.0,0.001946]
["bitfinex","BTCUSD",1717470827648,1.86540217,69370.0,69369.0,0.001946]
["bitfinex","BTCUSD",1717470828067,1.7202843,69370.0,69369.0,0.001946]
["bitfinex","BTCUSD",1717470828502,1.7242843,69370.0,69369.0,0.002946]
["bitfinex","BTCUSD",1717470831073,1.74167896,69370.0,69369.0,0.002946]
["bitfinex","BTCUSD",1717470838324,1.80203009,69370.0,69369.0,0.002946]
["bitfinex","BTCUSD",1717470840510,0.80070724,69359.0,69358.0,0.000946]
["bitfinex","BTCUSD",1717470840727,0.84910724,69359.0,69358.0,0.15055475]
["bitfinex","BTCUSD",1717470841146,0.86822385,69359.0,69358.0,0.15055475]
["bitfinex","BTCUSD",1717470841359,1.08462385,69359.0,69358.0,0.15055475]
["bitfinex","BTCUSD",1717470841561,1.08462385,69359.0,69358.0,0.15055566]
["bitfinex","BTCUSD",1717470842857,1.09362385,69359.0,69358.0,0.15155566]
["bitfinex","BTCUSD",1717470843068,1.08462385,69359.0,69358.0,0.15055566]
["bitfinex","BTCUSD",1717470843502,1.09962385,69359.0,69358.0,0.15255566]
["bitfinex","BTCUSD",1717470843923,1.48797785,69359.0,69358.0,0.15255566]
["bitfinex","BTCUSD",1717470844371,1.73239678,69359.0,69358.0,0.15255566]
["bitfinex","BTCUSD",1717470844576,1.73239678,69359.0,69358.0,0.002946]
["bitfinex","BTCUSD",1717470849467,1.79275609,69359.0,69358.0,0.002946]
["bitfinex","BTCUSD",1717470849671,1.73239678,69359.0,69358.0,0.002946]
["bitfinex","BTCUSD",1717470850711,1.74960943,69359.0,69358.0,0.002946]
["bitfinex","BTCUSD",1717470854344,1.80997193,69359.0,69358.0,0.002946]
["bitfinex","BTCUSD",1717470854758,1.80979845,69359.0,69358.0,0.002946]
["bitfinex","BTCUSD",1717470855393,0.93257676,69359.0,69358.0,0.002946]
["bitfinex","BTCUSD",1717470855767,0.92061426,69359.0,69358.0,0.232046]
["bitfinex","BTCUSD",1717470859241,1.00026302,69359.0,69358.0,0.232046]
["bitfinex","BTCUSD",1717470859356,0.92061426,69359.0,69358.0,0.232046]
["bitfinex","BTCUSD",1717470859802,1.00026302,69359.0,69358.0,0.232046]
["bitfinex","BTCUSD",1717470860232,0.92061426,69359.0,69358.0,0.232046]
["bitfinex","BTCUSD",1717470860357,1.00026302,69359.0,69358.0,0.080446]
["bitfinex","BTCUSD",1717470860565,1.00026302,69359.0,69358.0,0.002946]
["bitfinex","BTCUSD",1717470861191,0.92061426,69359.0,69358.0,0.002946]
["bitfinex","BTCUSD",1717470862038,1.00026302,69359.0,69358.0,0.002946]
["bitfinex","BTCUSD",1717470865597,0.87221426,69359.0,69358.0,0.002946]
["bitfinex","BTCUSD",1717470865803,0.92061426,69359.0,69358.0,0.002946]
["bitfinex","BTCUSD",1717470867320,0.92061426,69359.0,69358.0,0.244646]
["bitfinex","BTCUSD",1717470870234,0.96370193,69359.0,69358.0,0.244646]
["bitfinex","BTCUSD",1717470872595,0.92061426,69359.0,69358.0,0.244646]
["bitfinex","BTCUSD",1717470874477,1.00026302,69359.0,69358.0,0.244646]
["bitfinex","BTCUSD",1717470875470,0.92061426,69359.0,69358.0,0.244646]
["bitfinex","BTCUSD",1717470875708,0.58386026,69359.0,69358.0,0.244646]
["bitfinex","BTCUSD",1717470875875,0.57547395,69359.0,69358.0,0.244646]
["bitfinex","BTCUSD",1717470876103,0.53226026,69359.0,69358.0,0.244646]
["bitfinex","BTCUSD",1717470876780,0.53312026,69359.0,69358.0,0.244646]
["bitfinex","BTCUSD",1717470878822,0.48472026,69359.0,69358.0,0.244646]
["bitfinex","BTCUSD",1717470879033,0.53312026,69359.0,69358.0,0.244646]
["bitfinex","BTCUSD",1717470881594,0.53312026,69359.0,69358.0,0.26499724]
["bitfinex","BTCUSD",1717470881862,0.53312026,69359.0,69358.0,0.244646]
["bitfinex","BTCUSD",1717470883308,0.24476626,69359.0,69358.0,0.244646]
["bitfinex","BTCUSD",1717470883508,0.22755361,69359.0,69358.0,0.244646]
["bitfinex","BTCUSD",1717470883773,0.17915361,69359.0,69358.0,0.28660617]
["bitfinex","BTCUSD",1717470883977,0.22755361,69359.0,69358.0,0.26499724]
["bitfinex","BTCUSD",1717470884916,0.22055361,69359.0,69358.0,0.26399724]
["bitfinex","BTCUSD",1717470885829,0.21255361,69359.0,69358.0,0.26299724]
["bitfinex","BTCUSD",1717470886207,0.21355361,69359.0,69358.0,0.26299724]
["bitfinex","BTCUSD",1717470886390,0.21355361,69359.0,69358.0,0.242646]
["bitfinex","BTCUSD",1717470886586,0.21355361,69359.0,69358.0,0.246646]
["bitfinex","BTCUSD",1717470886890,0.194437,69359.0,69358.0,0.249646]
["bitfinex","BTCUSD",1717470887220,0.21219512,69359.0,69358.0,0.26999724]
["bitfinex","BTCUSD",1717470887474,0.21119512,69359.0,69358.0,0.26699724]
["bitfinex","BTCUSD",1717470887868,0.21119512,69359.0,69358.0,0.27999724]
["bitfinex","BTCUSD",1717470888016,0.21119512,69359.0,69358.0,0.255646]
["bitfinex","BTCUSD",1717470888231,0.21119512,69359.0,69358.0,0.259646]
["bitfinex","BTCUSD",1717470889052,0.21119512,69359.0,69358.0,0.252646]
["bitfinex","BTCUSD",1717470889224,0.21119512,69359.0,69358.0,0.256646]
["bitfinex","BTCUSD",1717470889476,0.21119512,69359.0,69358.0,0.259646]
["bitfinex","BTCUSD",1717470890064,0.21119512,69359.0,69358.0,0.017946]
["bitfinex","BTCUSD",1717470893433,0.21119512,69359.0,69358.0,0.251546]
["bitfinex","BTCUSD",1717470894558,0.16279512,69359.0,69358.0,0.28189724]
["bitfinex","BTCUSD",1717470894770,0.16279512,69359.0,69358.0,0.27189724]
["bitfinex","BTCUSD",1717470895201,0.145037,69359.0,69358.0,0.27189724]
["bitfinex","BTCUSD",1717470895615,0.16278572,69359.0,69358.0,0.27189724]
["bitfinex","BTCUSD",1717470896520,0.21118572,69359.0,69358.0,0.251546]
["bitfinex","BTCUSD",1717470899447,0.193437,69359.0,69358.0,0.251546]
["bitfinex","BTCUSD",1717470899868,0.21118572,69359.0,69358.0,0.251546]
["bitfinex","BTCUSD",1717470900672,0.21118572,69359.0,69358.0,0.017946]
["bitfinex","BTCUSD",1717470901084,0.193437,69359.0,69358.0,0.017946]
["bitfinex","BTCUSD",1717470901283,0.21119616,69359.0,69358.0,0.017946]
["bitfinex","BTCUSD",1717470901705,0.49955016,69359.0,69358.0,0.017946]
["bitfinex","BTCUSD",1717470901916,0.57225016,69359.0,69358.0,0.017946]
["bitfinex","BTCUSD",1717470902335,0.49955016,69359.0,69358.0,0.017946]
["bitfinex","BTCUSD",1717470902548,0.71595016,69359.0,69358.0,0.017946]
["bitfinex","BTCUSD",1717470903190,0.66755016,69359.0,69358.0,0.017946]
["bitfinex","BTCUSD",1717470903395,0.71595016,69359.0,69358.0,0.017946]
["bitfinex","BTCUSD",1717470903768,0.70140176,69359.0,69358.0,0.017946]
["bitfinex","BTCUSD",1717470903923,0.74461031,69359.0,69358.0,0.017946]
["bitfinex","BTCUSD",1717470904354,0.82425907,69359.0,69358.0,0.017946]
["bitfinex","BTCUSD",1717470904613,0.78105052,69359.0,69358.0,0.017946]
["bitfinex","BTCUSD",1717470904891,0.84586335,69359.0,69358.0,0.017946]
["bitfinex","BTCUSD",1717470905252,0.76621459,69359.0,69358.0,0.017946]
["bitfinex","BTCUSD",1717470905455,0.70140176,69359.0,69358.0,0.017946]
["bitfinex","BTCUSD",1717470905668,0.78105052,69359.0,69358.0,0.017946]
["bitfinex","BTCUSD",1717470905868,0.70140176,69359.0,69358.0,0.017946]
["bitfinex","BTCUSD",1717470906072,0.76621459,69359.0,69358.0,0.017946]
["bitfinex","BTCUSD",1717470906480,0.84586335,69359.0,69358.0,0.017946]
["bitfinex","BTCUSD",1717470906697,0.78105052,69359.0,69358.0,0.017946]
["bitfinex","BTCUSD",1717470906907,0.84586634,69359.0,69358.0,0.017946]
["bitfinex","BTCUSD",1717470907123,1.13422034,69359.0,69358.0,0.017946]
["bitfinex","BTCUSD",1717470907341,1.16940452,69359.0,69358.0,0.017946]
["bitfinex","BTCUSD",1717470907552,1.31620116,69359.0,69358.0,0.017946]
["bitfinex","BTCUSD",1717470908360,1.22978007,69359.0,69358.0,0.017946]
["bitfinex","BTCUSD",1717470908814,1.31620116,69359.0,69358.0,0.017946]
["bitfinex","BTCUSD",1717470911344,1.31619333,69359.0,69358.0,0.017946]
["bitfinex","BTCUSD",1717470911557,1.3336714,69359.0,69358.0,0.017946]
["bitfinex","BTCUSD",1717470912376,1.19364709,69359.0,69358.0,0.017946]
["bitfinex","BTCUSD",1717470912598,1.25401932,69359.0,69358.0,0.017946]
["bitfinex","BTCUSD",1717470912828,1.25401932,69359.0,69358.0,0.014946]
["bitfinex","BTCUSD",1717470913052,1.10723383,69359.0,69358.0,0.014946]
["bitfinex","BTCUSD",1717470913270,1.11923383,69359.0,69358.0,0.015946]
["bitfinex","BTCUSD",1717470913486,1.17203954,69359.0,69358.0,0.010946]
["bitfinex","BTCUSD",1717470913682,1.17203954,69359.0,69358.0,0.011946]
["bitfinex","BTCUSD",1717470913837,1.19303954,69359.0,69358.0,0.012946]
["bitfinex","BTCUSD",1717470914039,1.18103954,69359.0,69358.0,0.011946]
["bitfinex","BTCUSD",1717470914705,1.2516883,69359.0,69358.0,0.010946]
["bitfinex","BTCUSD",1717470915084,1.19303954,69359.0,69358.0,0.012946]
["bitfinex","BTCUSD",1717470915212,0.05965603,69359.0,69358.0,0.33306493]
["bitfinex","BTCUSD",1717470915424,0.01645425,69359.0,69358.0,0.41181617]
["bitfinex","BTCUSD",1717470915657,0.10802637,69369.0,69358.0,0.41181617]
["bitfinex","BTCUSD",1717470915658,0.04320178,69377.0,69376.0,0.03035124]
["bitfinex","BTCUSD",1717470915835,0.14414,69377.0,69376.0,0.26235124]
["bitfinex","BTCUSD",1717470917035,0.14414,69377.0,69376.0,0.25235124]
["bitfinex","BTCUSD",1717470917475,0.14514,69377.0,69376.0,0.26035124]
["bitfinex","BTCUSD",1717470917939,0.14614,69377.0,69376.0,0.26935124]
["bitfinex","BTCUSD",1717470918301,0.14614,69377.0,69376.0,0.41889528]
["bitfinex","BTCUSD",1717470918577,0.0504,69377.0,69376.0,0.42889528]
["bitfinex","BTCUSD",1717470919144,0.0504,69377.0,69376.0,0.41889528]
["bitfinex","BTCUSD",1717470920147,0.002,69377.0,69376.0,0.41889528]
["bitfinex","BTCUSD",1717470920352,0.0504,69377.0,69376.0,0.41889528]
["bitfinex","BTCUSD",1717470920752,0.0504,69377.0,69376.0,0.42889528]
["bitfinex","BTCUSD",1717470920960,0.0504,69377.0,69376.0,0.41889528]
["bitfinex","BTCUSD",1717470921317,0.0504,69377.0,69376.0,0.42889528]
["bitfinex","BTCUSD",1717470921828,0.002,69377.0,69376.0,0.42889528]
["bitfinex","BTCUSD",1717470922148,0.0504,69377.0,69376.0,0.42889528]
["bitfinex","BTCUSD",1717470923481,0.07002935,69377.0,69376.0,0.42889528]
["bitfinex","BTCUSD",1717470923628,0.07002935,69377.0,69376.0,0.41889528]
["bitfinex","BTCUSD",1717470923828,0.07002935,69377.0,69376.0,0.42889528]
["bitfinex","BTCUSD",1717470924825,0.02162935,69377.0,69376.0,0.42889528]
["bitfinex","BTCUSD",1717470925025,0.07002935,69377.0,69376.0,0.42889528]
["bitfinex","BTCUSD",1717470925466,0.02162935,69377.0,69376.0,0.42889528]
["bitfinex","BTCUSD",1717470925696,0.07002935,69377.0,69376.0,0.42889528]
["bitfinex","BTCUSD",1717470926518,0.02162935,69377.0,69376.0,0.41889528]
["bitfinex","BTCUSD",1717470926746,0.07002935,69377.0,69376.0,0.41889528]
["bitfinex","BTCUSD",1717470928315,0.07002935,69377.0,69376.0,0.42889528]
["bitfinex","BTCUSD",1717470929988,0.07002935,69377.0,69376.0,0.41889528]
["bitfinex","BTCUSD",1717470930198,0.02162935,69377.0,69376.0,0.41889528]
["bitfinex","BTCUSD",1717470930408,0.07002935,69377.0,69376.0,0.41889528]
["bitfinex","BTCUSD",1717470931196,0.07002935,69377.0,69376.0,0.42889528]
["bitfinex","BTCUSD",1717470931837,0.07002935,69377.0,69376.0,0.41889528]
["bitfinex","BTCUSD",1717470932037,0.02162935,69377.0,69376.0,0.42889528]
["bitfinex","BTCUSD",1717470932259,0.07002935,69377.0,69376.0,0.42889528]
["bitfinex","BTCUSD",1717470932471,0.07002935,69377.0,69376.0,0.41889528]
["bitfinex","BTCUSD",1717470933945,0.21416835,69377.0,69376.0,0.39854404]
["bitfinex","BTCUSD",1717470934159,0.21416835,69377.0,69376.0,0.16654404]
["bitfinex","BTCUSD",1717470934600,0.21416835,69377.0,69376.0,0.18689528]
["bitfinex","BTCUSD",1717470934801,0.21416835,69377.0,69376.0,0.16654404]
["bitfinex","BTCUSD",1717470935647,0.21416835,69377.0,69376.0,0.18689528]
["bitfinex","BTCUSD",1717470936934,0.21416835,69377.0,69376.0,0.18690216]
["bitfinex","BTCUSD",1717470937348,0.21416835,69377.0,69376.0,0.16655092]
["bitfinex","BTCUSD",1717470941624,0.50244735,69377.0,69376.0,0.16655092]
["bitfinex","BTCUSD",1717470941848,0.58224735,69377.0,69376.0,0.16655092]
["bitfinex","BTCUSD",1717470942051,0.74034735,69377.0,69376.0,0.16655092]
["bitfinex","BTCUSD",1717470943340,1.02948635,69377.0,69376.0,0.16655092]
["bitfinex","BTCUSD",1717470943754,1.10913511,69377.0,69376.0,0.1665747]
["bitfinex","BTCUSD",1717470944826,1.10813511,69377.0,69376.0,0.1585747]
["bitfinex","BTCUSD",1717470945236,1.10713511,69377.0,69376.0,0.14957722]
["bitfinex","BTCUSD",1717470945654,1.10713511,69377.0,69376.0,0.15157722]
["bitfinex","BTCUSD",1717470945655,1.02748635,69377.0,69376.0,0.15157722]
["bitfinex","BTCUSD",1717470945859,1.10713511,69377.0,69376.0,0.15157722]
["bitfinex","BTCUSD",1717470946299,1.10713511,69377.0,69376.0,0.15257722]
["bitfinex","BTCUSD",1717470948344,1.35155404,69377.0,69376.0,0.15257722]
["bitfinex","BTCUSD",1717470948539,1.45155404,69377.0,69376.0,0.15257722]
["bitfinex","BTCUSD",1717470951152,1.51190688,69377.0,69376.0,0.15257722]
["bitfinex","BTCUSD",1717470951354,1.45155404,69377.0,69376.0,0.15257722]
["bitfinex","BTCUSD",1717470951558,1.5119064,69377.0,69376.0,0.15257722]
["bitfinex","BTCUSD",1717470951756,0.144171,69362.0,69361.0,0.01]
["bitfinex","BTCUSD",1717470951967,0.192571,69362.0,69361.0,0.15958899]
["bitfinex","BTCUSD",1717470952175,0.21233365,69362.0,69361.0,0.15958899]
["bitfinex","BTCUSD",1717470952939,0.21233365,69362.0,69361.0,0.17358899]
["bitfinex","BTCUSD",1717470953384,0.21233365,69362.0,69361.0,0.18758899]
["bitfinex","BTCUSD",1717470959713,0.21233365,69362.0,69361.0,0.15958899]
["bitfinex","BTCUSD",1717470960269,0.20233365,69362.0,69361.0,0.16558899]
["bitfinex","BTCUSD",1717470960470,0.49067565,69362.0,69361.0,0.16558899]
["bitfinex","BTCUSD",1717470960823,0.49067565,69362.0,69361.0,0.17258899]
["bitfinex","BTCUSD",1717470963925,0.77901765,69362.0,69361.0,0.17258899]
["bitfinex","BTCUSD",1717470964342,0.86121765,69362.0,69361.0,0.17258899]
["bitfinex","BTCUSD",1717470964549,1.02091765,69362.0,69361.0,0.17258899]
["bitfinex","BTCUSD",1717470964981,1.11829801,69362.0,69361.0,0.17258899]
["bitfinex","BTCUSD",1717470967887,1.11829801,69362.0,69361.0,0.17260696]
["bitfinex","BTCUSD",1717470968096,1.65105894,69362.0,69361.0,0.17260696]
["bitfinex","BTCUSD",1717470968457,1.65105894,69362.0,69361.0,0.17261031]
["bitfinex","BTCUSD",1717470970104,1.65105894,69362.0,69339.0,0.000946]
["bitfinex","BTCUSD",1717470970105,0.432637,69342.0,69339.0,0.000946]
["bitfinex","BTCUSD",1717470970305,0.481037,69342.0,69339.0,0.000946]
["bitfinex","BTCUSD",1717470970511,0.50071908,69342.0,69339.0,0.000946]
["bitfinex","BTCUSD",1717470971310,0.78914408,69342.0,69341.0,0.022]
["bitfinex","BTCUSD",1717470971935,0.78914408,69342.0,69341.0,0.034]
["bitfinex","BTCUSD",1717470972379,0.78914408,69342.0,69341.0,0.022]
["bitfinex","BTCUSD",1717470972752,0.78914408,69342.0,69341.0,0.025]
["bitfinex","BTCUSD",1717470973340,0.78914408,69342.0,69341.0,0.013]
["bitfinex","BTCUSD",1717470973470,0.50071908,69342.0,69341.0,0.013]
["bitfinex","BTCUSD",1717470973668,0.50171908,69342.0,69341.0,0.022]
["bitfinex","BTCUSD",1717470973884,0.50171908,69342.0,69341.0,0.013]
["bitfinex","BTCUSD",1717470974086,0.50071908,69342.0,69341.0,0.013]
["bitfinex","BTCUSD",1717470974289,0.50071908,69342.0,69341.0,0.015]
["bitfinex","BTCUSD",1717470975326,0.78914408,69342.0,69341.0,0.015]
["bitfinex","BTCUSD",1717470976721,0.87074408,69342.0,69341.0,0.015]
["bitfinex","BTCUSD",1717470977117,1.11179284,69342.0,69341.0,0.015]
["bitfinex","BTCUSD",1717470978776,1.11179284,69342.0,69341.0,0.012]
["bitfinex","BTCUSD",1717470978962,1.3732911,69342.0,69341.0,0.012]
["bitfinex","BTCUSD",1717470979162,1.4802911,69342.0,69341.0,0.013]
["bitfinex","BTCUSD",1717470979369,1.7687161,69342.0,69341.0,0.013]
["bitfinex","BTCUSD",1717470979732,1.7687161,69342.0,69341.0,0.011]
["bitfinex","BTCUSD",1717470979941,1.7757161,69342.0,69341.0,0.012]
["bitfinex","BTCUSD",1717470982219,1.4872911,69342.0,69341.0,0.012]
["bitfinex","BTCUSD",1717470984595,0.80073076,69340.0,69339.0,0.000946]
["bitfinex","BTCUSD",1717470984809,1.04514969,69340.0,69339.0,0.000946]
["bitfinex","BTCUSD",1717470985013,1.30452948,69340.0,69339.0,0.000946]
["bitfinex","BTCUSD",1717470985646,1.30852948,69340.0,69339.0,0.000946]
["bitfinex","BTCUSD",1717470986307,1.06948072,69340.0,69339.0,0.000946]
["bitfinex","BTCUSD",1717470986506,0.98908072,69340.0,69339.0,0.000946]
["bitfinex","BTCUSD",1717470986717,0.99408072,69340.0,69339.0,0.000946]
["bitfinex","BTCUSD",1717470990363,1.69046248,69340.0,69339.0,0.000946]
["bitfinex","BTCUSD",1717470990512,1.83558035,69340.0,69339.0,0.000946]
["bitfinex","BTCUSD",1717470991332,1.69046248,69340.0,69339.0,0.000946]
["bitfinex","BTCUSD",1717470991924,1.18917776,69339.0,69338.0,0.000946]
["bitfinex","BTCUSD",1717470992137,1.48199669,69339.0,69338.0,0.000946]
["bitfinex","BTCUSD",1717470992355,1.50155994,69339.0,69338.0,0.000946]
["bitfinex","BTCUSD",1717470992555,0.88925618,69339.0,69338.0,0.000946]
["bitfinex","BTCUSD",1717470992969,1.03347418,69339.0,69338.0,0.000946]
["bitfinex","BTCUSD",1717470993498,1.03747418,69339.0,69338.0,0.000946]
["bitfinex","BTCUSD",1717470993699,1.27557418,69339.0,69338.0,0.000946]
["bitfinex","BTCUSD",1717470993872,1.56401118,69339.0,69338.0,0.000946]
["bitfinex","BTCUSD",1717471002204,1.77608893,69339.0,69324.0,0.159]
["bitfinex","BTCUSD",1717471002407,1.292117,69333.0,69324.0,0.159]
["bitfinex","BTCUSD",1717471002610,1.53653593,69333.0,69324.0,0.159]
["bitfinex","BTCUSD",1717471002770,1.61641916,69333.0,69324.0,0.159]
["bitfinex","BTCUSD",1717471003375,1.61641916,69333.0,69332.0,0.004946]
["bitfinex","BTCUSD",1717471003589,1.61641916,69333.0,69332.0,0.008946]
["bitfinex","BTCUSD",1717471003796,1.61641916,69333.0,69332.0,0.004946]
["bitfinex","BTCUSD",1717471004379,1.62641916,69333.0,69332.0,0.005946]
["bitfinex","BTCUSD",1717471004620,1.62641916,69333.0,69332.0,0.001946]
["bitfinex","BTCUSD",1717471005886,1.62641916,69333.0,69332.0,0.111946]
["bitfinex","BTCUSD",1717471005887,0.52257623,69333.0,69332.0,0.111946]
["bitfinex","BTCUSD",1717471006112,0.52257623,69333.0,69332.0,0.454546]
["bitfinex","BTCUSD",1717471006113,0.18772959,69333.0,69332.0,0.454546]
["bitfinex","BTCUSD",1717471006333,0.04349859,69333.0,69332.0,0.454546]
["bitfinex","BTCUSD",1717471006545,0.04349859,69333.0,69332.0,0.52937239]
["bitfinex","BTCUSD",1717471006740,0.01,69333.0,69332.0,0.52837239]
["bitfinex","BTCUSD",1717471007151,0.003,69333.0,69332.0,0.52737239]
["bitfinex","BTCUSD",1717471007298,0.003,69333.0,69332.0,0.452546]
["bitfinex","BTCUSD",1717471007504,0.01858023,69333.0,69332.0,0.465546]
["bitfinex","BTCUSD",1717471007679,0.01858023,69333.0,69332.0,0.442546]
["bitfinex","BTCUSD",1717471007680,0.06698023,69333.0,69332.0,0.442546]
["bitfinex","BTCUSD",1717471008095,0.06798023,69333.0,69332.0,0.465546]
["bitfinex","BTCUSD",1717471008291,0.0504,69333.0,69332.0,0.465546]
["bitfinex","BTCUSD",1717471008948,0.0514,69333.0,69332.0,0.368546]
["bitfinex","BTCUSD",1717471009672,0.0514,69333.0,69332.0,0.478546]
["bitfinex","BTCUSD",1717471009810,0.0514,69333.0,69332.0,0.368546]
["bitfinex","BTCUSD",1717471010423,0.195631,69333.0,69332.0,0.268546]
["bitfinex","BTCUSD",1717471010802,0.21323008,69333.0,69332.0,0.268546]
["bitfinex","BTCUSD",1717471010972,0.195631,69333.0,69332.0,0.268546]
["bitfinex","BTCUSD",1717471011175,0.147231,69333.0,69332.0,0.378546]
["bitfinex","BTCUSD",1717471011385,0.16483008,69333.0,69332.0,0.378546]
["bitfinex","BTCUSD",1717471012508,0.16483008,69333.0,69332.0,0.268546]
["bitfinex","BTCUSD",1717471012717,0.147231,69333.0,69332.0,0.268546]
["bitfinex","BTCUSD",1717471012889,0.16483008,69333.0,69332.0,0.268546]
["bitfinex","BTCUSD",1717471013091,0.16483008,69333.0,69332.0,0.368546]
["bitfinex","BTCUSD",1717471013470,0.16483008,69333.0,69332.0,0.268546]
["bitfinex","BTCUSD",1717471015155,0.28563008,69333.0,69332.0,0.026946]
["bitfinex","BTCUSD",1717471015962,0.147231,69333.0,69332.0,0.102446]
["bitfinex","BTCUSD",1717471016183,0.16483008,69333.0,69332.0,0.102446]
["bitfinex","BTCUSD",1717471020217,0.28563008,69333.0,69332.0,0.102446]
["bitfinex","BTCUSD",1717471021210,0.28563008,69333.0,69332.0,0.026946]
["bitfinex","BTCUSD",1717471021665,0.57409208,69333.0,69332.0,0.026946]
["bitfinex","BTCUSD",1717471022251,0.86255408,69333.0,69332.0,0.026946]
["bitfinex","BTCUSD",1717471022462,0.92734593,69333.0,69332.0,0.026946]
["bitfinex","BTCUSD",1717471022874,0.92634593,69333.0,69332.0,0.013946]
["bitfinex","BTCUSD",1717471023079,0.92634593,69333.0,69332.0,0.016946]
["bitfinex","BTCUSD",1717471023481,0.92434593,69333.0,69332.0,0.003946]
["bitfinex","BTCUSD",1717471023647,1.02434593,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717471023850,1.16876486,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717471024058,1.16876486,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717471024480,1.17576486,69333.0,69332.0,0.001946]
["bitfinex","BTCUSD",1717471024680,1.16876486,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717471025094,1.17576486,69333.0,69332.0,0.001946]
["bitfinex","BTCUSD",1717471025443,1.11097301,69333.0,69332.0,0.001946]
["bitfinex","BTCUSD",1717471025597,1.11697301,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717471026351,1.11097301,69333.0,69332.0,0.001946]
["bitfinex","BTCUSD",1717471026537,1.11697301,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717471029162,1.1601684,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717471033922,1.0393684,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717471034154,1.0876684,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717471034645,1.0876684,69333.0,69321.0,0.1766]
["bitfinex","BTCUSD",1717471034646,1.0876684,69333.0,69321.0,0.01]
["bitfinex","BTCUSD",1717471034647,0.432762,69322.0,69321.0,0.01]
["bitfinex","BTCUSD",1717471034869,0.62548093,69322.0,69321.0,0.01]
["bitfinex","BTCUSD",1717471035074,0.64301138,69322.0,69321.0,0.01]
["bitfinex","BTCUSD",1717471035355,0.53678456,69322.0,69321.0,0.01]
["bitfinex","BTCUSD",1717471035622,0.44529245,69322.0,69321.0,0.01]
["bitfinex","BTCUSD",1717471035845,0.44529245,69322.0,69321.0,0.4665]
["bitfinex","BTCUSD",1717471035846,0.15678445,69322.0,69321.0,0.4665]
["bitfinex","BTCUSD",1717471036738,0.139254,69322.0,69321.0,0.4665]
["bitfinex","BTCUSD",1717471036969,0.15605033,69322.0,69321.0,0.4735]
["bitfinex","BTCUSD",1717471037387,0.15905033,69322.0,69321.0,0.4735]
["bitfinex","BTCUSD",1717471037825,0.15905033,69322.0,69321.0,0.4635]
["bitfinex","BTCUSD",1717471037826,0.15605033,69322.0,69321.0,0.4635]
["bitfinex","BTCUSD",1717471038033,0.15705033,69322.0,69321.0,0.3685]
["bitfinex","BTCUSD",1717471038235,0.15705033,69322.0,69321.0,0.4685]
["bitfinex","BTCUSD",1717471038440,0.15705033,69322.0,69321.0,0.4785]
["bitfinex","BTCUSD",1717471038855,0.15705033,69322.0,69321.0,0.4685]
["bitfinex","BTCUSD",1717471039166,0.15705033,69322.0,69321.0,0.4785]
["bitfinex","BTCUSD",1717471039859,0.141254,69322.0,69321.0,0.4785]
["bitfinex","BTCUSD",1717471040305,0.15705431,69322.0,69321.0,0.4785]
["bitfinex","BTCUSD",1717471041753,0.15705431,69322.0,69321.0,0.3685]
["bitfinex","BTCUSD",1717471042561,0.141254,69322.0,69321.0,0.3685]
["bitfinex","BTCUSD",1717471042721,0.141254,69322.0,69321.0,0.4785]
["bitfinex","BTCUSD",1717471042949,0.15705431,69322.0,69321.0,0.4785]
["bitfinex","BTCUSD",1717471043146,0.141254,69322.0,69321.0,0.4785]
["bitfinex","BTCUSD",1717471043352,0.15705431,69322.0,69321.0,0.4785]
["bitfinex","BTCUSD",1717471043970,0.15705431,69322.0,69321.0,0.62291893]
["bitfinex","BTCUSD",1717471044180,0.15705431,69322.0,69321.0,0.6445338]
["bitfinex","BTCUSD",1717471044621,0.141254,69322.0,69321.0,0.6445338]
["bitfinex","BTCUSD",1717471045034,0.1560513,69322.0,69321.0,0.6375338]
["bitfinex","BTCUSD",1717471045242,0.1550513,69322.0,69321.0,0.6325338]
["bitfinex","BTCUSD",1717471045458,0.1560513,69322.0,69321.0,0.6385338]
["bitfinex","BTCUSD",1717471045656,0.1570513,69322.0,69321.0,0.6445338]
["bitfinex","BTCUSD",1717471045858,0.1560513,69322.0,69321.0,0.6385338]
["bitfinex","BTCUSD",1717471046238,0.1560513,69322.0,69321.0,0.61691893]
["bitfinex","BTCUSD",1717471046380,0.1570513,69322.0,69321.0,0.64451626]
["bitfinex","BTCUSD",1717471046634,0.141254,69322.0,69321.0,0.64451626]
["bitfinex","BTCUSD",1717471046808,0.15707914,69322.0,69321.0,0.62291893]
["bitfinex","BTCUSD",1717471048886,0.15793914,69322.0,69321.0,0.62291893]
["bitfinex","BTCUSD",1717471062559,0.15793914,69322.0,69321.0,0.77257791]
["bitfinex","BTCUSD",1717471062912,0.142114,69322.0,69321.0,0.77257791]
["bitfinex","BTCUSD",1717471066445,0.142114,69322.0,69321.0,1.07189684]
["bitfinex","BTCUSD",1717471072299,0.14122792,69322.0,69321.0,1.07189684]
["bitfinex","BTCUSD",1717471073287,0.14122792,69322.0,69321.0,0.77257791]
["bitfinex","BTCUSD",1717471074423,0.14122792,69322.0,69321.0,1.07189826]
["bitfinex","BTCUSD",1717471075602,0.14122792,69322.0,69321.0,1.07189783]
["bitfinex","BTCUSD",1717471081276,0.14122792,69322.0,69321.0,1.06189783]
["bitfinex","BTCUSD",1717471081491,0.36962792,69322.0,69321.0,0.4709789]
["bitfinex","BTCUSD",1717471081702,0.36962792,69322.0,69321.0,0.17165855]
["bitfinex","BTCUSD",1717471081911,0.3854488,69322.0,69321.0,0.17165855]
["bitfinex","BTCUSD",1717471083558,0.3854488,69322.0,69321.0,0.17167653]
["bitfinex","BTCUSD",1717471084094,0.3854488,69322.0,69321.0,0.17110372]
["bitfinex","BTCUSD",1717471087333,0.3854488,69322.0,69321.0,0.24333196]
["bitfinex","BTCUSD",1717471088431,0.1570488,69322.0,69321.0,0.24333196]
["bitfinex","BTCUSD",1717471088556,0.2053488,69322.0,69321.0,0.34333196]
["bitfinex","BTCUSD",1717471089372,0.2053488,69322.0,69321.0,0.24333196]
["bitfinex","BTCUSD",1717471089615,0.2053488,69322.0,69321.0,0.24333167]
["bitfinex","BTCUSD",1717471090484,0.2053488,69322.0,69321.0,0.17110343]
["bitfinex","BTCUSD",1717471091274,0.4426488,69322.0,69321.0,0.17053527]
["bitfinex","BTCUSD",1717471091875,0.4426488,69322.0,69321.0,0.1699647]
["bitfinex","BTCUSD",1717471094952,0.4426488,69322.0,69321.0,0.24219294]
["bitfinex","BTCUSD",1717471095164,0.46013584,69322.0,69321.0,0.24219294]
["bitfinex","BTCUSD",1717471095587,0.74864384,69322.0,69321.0,0.1699647]
["bitfinex","BTCUSD",1717471096030,0.99306277,69322.0,69321.0,0.02028846]
["bitfinex","BTCUSD",1717471096423,1.05345092,69322.0,69321.0,0.02028846]
["bitfinex","BTCUSD",1717471096712,1.1183039,69322.0,69321.0,0.02028846]
["bitfinex","BTCUSD",1717471097485,1.05691575,69322.0,69321.0,0.01428846]
["bitfinex","BTCUSD",1717471097693,1.05991575,69322.0,69321.0,0.00828846]
["bitfinex","BTCUSD",1717471098074,0.99506277,69322.0,69321.0,0.00828846]
["bitfinex","BTCUSD",1717471098247,0.94776277,69322.0,69321.0,0.01428846]
["bitfinex","BTCUSD",1717471098539,0.99606277,69322.0,69321.0,0.01428846]
["bitfinex","BTCUSD",1717471098915,0.94776277,69322.0,69321.0,0.01428846]
["bitfinex","BTCUSD",1717471099251,0.99606277,69322.0,69321.0,0.01428846]
["bitfinex","BTCUSD",1717471099683,1.03928049,69322.0,69321.0,0.01428846]
["bitfinex","BTCUSD",1717471100215,0.99506277,69322.0,69321.0,0.00828846]
["bitfinex","BTCUSD",1717471100620,0.99806277,69322.0,69321.0,0.00828846]
["bitfinex","BTCUSD",1717471101003,1.33104741,69322.0,69321.0,0.00828846]
["bitfinex","BTCUSD",1717471101204,1.28657077,69322.0,69321.0,0.00828846]
["bitfinex","BTCUSD",1717471101436,1.34695375,69322.0,69321.0,0.00828846]
["bitfinex","BTCUSD",1717471101644,1.4334244,69322.0,69321.0,0.00828846]
["bitfinex","BTCUSD",1717471102918,0.673625,69312.0,69311.0,0.002]
["bitfinex","BTCUSD",1717471103142,0.721925,69312.0,69311.0,0.002]
["bitfinex","BTCUSD",1717471103357,0.73768582,69312.0,69311.0,0.002]
["bitfinex","BTCUSD",1717471103563,0.49688582,69312.0,69311.0,0.002]
["bitfinex","BTCUSD",1717471103770,0.73698582,69312.0,69311.0,0.002]
["bitfinex","BTCUSD",1717471104172,0.73798582,69312.0,69311.0,0.011]
["bitfinex","BTCUSD",1717471104421,0.73898582,69312.0,69311.0,0.02]
["bitfinex","BTCUSD",1717471105115,0.73898582,69312.0,69311.0,0.002]
["bitfinex","BTCUSD",1717471105116,0.73798582,69312.0,69311.0,0.002]
["bitfinex","BTCUSD",1717471105268,0.73698582,69312.0,69311.0,0.002]
["bitfinex","BTCUSD",1717471105479,0.74098582,69312.0,69311.0,0.002]
["bitfinex","BTCUSD",1717471106756,0.74398582,69312.0,69311.0,0.002]
["bitfinex","BTCUSD",1717471107194,0.74298582,69312.0,69311.0,0.002]
["bitfinex","BTCUSD",1717471107402,0.74298582,69312.0,69311.0,0.003]
["bitfinex","BTCUSD",1717471107599,0.74398582,69312.0,69311.0,0.003]
["bitfinex","BTCUSD",1717471107951,0.75098582,69312.0,69311.0,0.004]
["bitfinex","BTCUSD",1717471109241,0.51088582,69312.0,69311.0,0.004]
["bitfinex","BTCUSD",1717471109443,0.46258582,69312.0,69311.0,0.114]
["bitfinex","BTCUSD",1717471109659,0.17403582,69312.0,69311.0,0.4388]
["bitfinex","BTCUSD",1717471109855,0.22233582,69312.0,69311.0,0.4388]
["bitfinex","BTCUSD",1717471110750,0.20833582,69312.0,69311.0,0.4368]
["bitfinex","BTCUSD",1717471110948,0.20833582,69312.0,69311.0,0.4448]
["bitfinex","BTCUSD",1717471111112,0.21033582,69312.0,69311.0,0.4528]
["bitfinex","BTCUSD",1717471111329,0.21033582,69312.0,69311.0,0.4448]
["bitfinex","BTCUSD",1717471111901,0.21033582,69312.0,69311.0,0.4548]
["bitfinex","BTCUSD",1717471112962,0.21033582,69312.0,69311.0,0.4528]
["bitfinex","BTCUSD",1717471112963,0.21133582,69312.0,69311.0,0.4528]
["bitfinex","BTCUSD",1717471113952,0.21133582,69312.0,69311.0,0.018]
["bitfinex","BTCUSD",1717471117009,0.21133582,69312.0,69311.0,0.018946]
["bitfinex","BTCUSD",1717471117524,1.00825475,69312.0,69311.0,0.018946]
["bitfinex","BTCUSD",1717471117685,1.16255475,69312.0,69311.0,0.018946]
["bitfinex","BTCUSD",1717471118426,1.16055475,69312.0,69311.0,0.010946]
["bitfinex","BTCUSD",1717471118797,1.16555475,69312.0,69311.0,0.010946]
["bitfinex","BTCUSD",1717471119567,1.16455475,69312.0,69311.0,0.002946]
["bitfinex","BTCUSD",1717471119987,1.16855475,69312.0,69311.0,0.002946]
["bitfinex","BTCUSD",1717471120624,1.26855475,69312.0,69311.0,0.002946]
["bitfinex","BTCUSD",1717471124069,1.37211154,69312.0,69311.0,0.002946]
["bitfinex","BTCUSD",1717471124277,1.41021058,69312.0,69311.0,0.002946]
["bitfinex","BTCUSD",1717471124655,1.36704174,69312.0,69311.0,0.002946]
["bitfinex","BTCUSD",1717471126282,1.41021556,69312.0,69311.0,0.002946]
["bitfinex","BTCUSD",1717471130258,0.721405,69309.0,69308.0,0.009449]
["bitfinex","BTCUSD",1717471130459,1.3341106,69309.0,69308.0,0.009449]
["bitfinex","BTCUSD",1717471131886,1.3361106,69309.0,69308.0,0.009449]
["bitfinex","BTCUSD",1717471132306,1.3371106,69309.0,69308.0,0.009449]
["bitfinex","BTCUSD",1717471134604,1.3371106,69309.0,69308.0,0.009145]
["bitfinex","BTCUSD",1717471135018,1.37590665,69309.0,69308.0,0.009145]
["bitfinex","BTCUSD",1717471135242,1.44065991,69309.0,69308.0,0.009145]
["bitfinex","BTCUSD",1717471137637,1.38029659,69309.0,69308.0,0.009145]
["bitfinex","BTCUSD",1717471139260,1.3371106,69309.0,69308.0,0.009145]
["bitfinex","BTCUSD",1717471139875,1.38030492,69309.0,69308.0,0.009145]
["bitfinex","BTCUSD",1717471140361,1.3371106,69309.0,69308.0,0.009145]
["bitfinex","BTCUSD",1717471140732,1.38031213,69309.0,69308.0,0.009145]
["bitfinex","BTCUSD",1717471140935,1.3371106,69309.0,69308.0,0.009145]
["bitfinex","BTCUSD",1717471142167,1.0931106,69309.0,69308.0,0.009145]
["bitfinex","BTCUSD",1717471142528,0.70334073,69309.0,69308.0,0.009145]
["bitfinex","BTCUSD",1717471142757,0.64295278,69309.0,69308.0,0.009145]
["bitfinex","BTCUSD",1717471143056,0.64295241,69309.0,69308.0,0.009145]
["bitfinex","BTCUSD",1717471145641,0.59974172,69309.0,69308.0,0.009145]
["bitfinex","BTCUSD",1717471147280,0.66013708,69309.0,69308.0,0.009145]
["bitfinex","BTCUSD",1717471149034,0.66013708,69309.0,69308.0,0.165645]
["bitfinex","BTCUSD",1717471149256,0.66013708,69309.0,69308.0,0.243745]
["bitfinex","BTCUSD",1717471149728,0.59974172,69309.0,69308.0,0.243745]
["bitfinex","BTCUSD",1717471152444,0.66014439,69309.0,69308.0,0.243745]
["bitfinex","BTCUSD",1717471156061,0.94870639,69309.0,69308.0,0.243745]
["bitfinex","BTCUSD",1717471157169,0.99193293,69309.0,69308.0,0.243745]
["bitfinex","BTCUSD",1717471157588,0.94870639,69309.0,69308.0,0.243745]
["bitfinex","BTCUSD",1717471158331,0.99193293,69309.0,69308.0,0.243745]
["bitfinex","BTCUSD",1717471159361,0.65507093,69309.0,69308.0,0.343745]
["bitfinex","BTCUSD",1717471159575,0.59974172,69309.0,69308.0,0.343745]
["bitfinex","BTCUSD",1717471160190,0.59974172,69309.0,69308.0,0.243745]
["bitfinex","BTCUSD",1717471160808,0.59674172,69309.0,69308.0,0.243745]
["bitfinex","BTCUSD",1717471160975,0.59674172,69309.0,69308.0,0.244745]
["bitfinex","BTCUSD",1717471161177,0.59674172,69309.0,69308.0,0.246745]
["bitfinex","BTCUSD",1717471161375,0.59674172,69309.0,69308.0,0.245745]
["bitfinex","BTCUSD",1717471161625,0.59674172,69309.0,69308.0,0.244745]
["bitfinex","BTCUSD",1717471162082,0.59674172,69309.0,69308.0,0.246745]
["bitfinex","BTCUSD",1717471165658,0.59674172,69309.0,69308.0,0.346745]
["bitfinex","BTCUSD",1717471166908,0.59674172,69309.0,69308.0,0.246745]
["bitfinex","BTCUSD",1717471167871,0.59674172,69309.0,69308.0,0.346745]
["bitfinex","BTCUSD",1717471168108,0.59674172,69309.0,69308.0,0.246745]
["bitfinex","BTCUSD",1717471170346,0.59674172,69309.0,69308.0,0.346745]
["bitfinex","BTCUSD",1717471170749,0.59674172,69309.0,69308.0,0.356745]
["bitfinex","BTCUSD",1717471171122,0.59674172,69309.0,69308.0,0.346745]
["bitfinex","BTCUSD",1717471171516,0.59674172,69309.0,69308.0,0.246745]
["bitfinex","BTCUSD",1717471176292,0.59674172,69309.0,69308.0,0.346745]
["bitfinex","BTCUSD",1717471179305,0.59674172,69309.0,69308.0,0.246745]
["bitfinex","BTCUSD",1717471180342,0.59667986,69309.0,69308.0,0.246745]
["bitfinex","BTCUSD",1717471180550,0.59667986,69309.0,69308.0,0.346745]
["bitfinex","BTCUSD",1717471183178,0.59667986,69309.0,69308.0,0.246745]
["bitfinex","BTCUSD",1717471187006,0.59667986,69309.0,69308.0,0.012145]
["bitfinex","BTCUSD",1717471194621,0.65708965,69309.0,69308.0,0.012145]
["bitfinex","BTCUSD",1717471202102,0.60878965,69309.0,69308.0,0.012145]
["bitfinex","BTCUSD",1717471202305,0.65708965,69309.0,69308.0,0.012145]
["bitfinex","BTCUSD",1717471203490,0.59667986,69309.0,69308.0,0.012145]
["bitfinex","BTCUSD",1717471204098,0.65708903,69309.0,69308.0,0.012145]
["bitfinex","BTCUSD",1717471205135,0.94904845,69309.0,69308.0,0.012145]
["bitfinex","BTCUSD",1717471205702,0.88408903,69309.0,69308.0,0.012145]
["bitfinex","BTCUSD",1717471207315,0.97069796,69309.0,69308.0,0.012145]
["bitfinex","BTCUSD",1717471208604,0.97069796,69309.0,69308.0,0.011145]
["bitfinex","BTCUSD",1717471208962,0.97069796,69309.0,69308.0,0.009145]
["bitfinex","BTCUSD",1717471209559,0.97469796,69309.0,69308.0,0.009145]
["bitfinex","BTCUSD",1717471210055,0.97468785,69309.0,69308.0,0.010145]
["bitfinex","BTCUSD",1717471210453,0.97468785,69309.0,69308.0,0.009145]
["bitfinex","BTCUSD",1717471210816,0.97768785,69309.0,69308.0,0.009145]
["bitfinex","BTCUSD",1717471212075,1.41066878,69309.0,69308.0,0.009145]
["bitfinex","BTCUSD",1717471212265,1.41065606,69309.0,69308.0,0.009145]
["bitfinex","BTCUSD",1717471212474,1.43231849,69309.0,69308.0,0.009145]
["bitfinex","BTCUSD",1717471213239,1.32406996,69309.0,69308.0,0.009145]
["bitfinex","BTCUSD",1717471213469,1.43230561,69309.0,69308.0,0.009145]
["bitfinex","BTCUSD",1717471214349,0.77232468,69309.0,69308.0,0.009145]
["bitfinex","BTCUSD",1717471214554,0.77232468,69309.0,69308.0,0.251745]
["bitfinex","BTCUSD",1717471214555,0.75065974,69309.0,69308.0,0.251745]
["bitfinex","BTCUSD",1717471215121,0.66408903,69309.0,69308.0,0.251745]
["bitfinex","BTCUSD",1717471216773,0.66494903,69309.0,69308.0,0.251745]
["bitfinex","BTCUSD",1717471218196,0.72986942,69309.0,69308.0,0.251745]
["bitfinex","BTCUSD",1717471218601,0.66494903,69309.0,69308.0,0.251745]
["bitfinex","BTCUSD",1717471219058,0.66494903,69309.0,69308.0,0.009145]
["bitfinex","BTCUSD",1717471224204,0.72986835,69309.0,69308.0,0.009145]
["bitfinex","BTCUSD",1717471225422,0.66494903,69309.0,69308.0,0.009145]
["bitfinex","BTCUSD",1717471236398,0.75152599,69309.0,69308.0,0.009145]
["bitfinex","BTCUSD",1717471237166,0.66494903,69309.0,69308.0,0.009145]
["bitfinex","BTCUSD",1717471237377,0.75152599,69309.0,69308.0,0.009145]
["bitfinex","BTCUSD",1717471240571,0.75153472,69309.0,69308.0,0.009145]
["bitfinex","BTCUSD",1717471241967,0.75153541,69309.0,69308.0,0.009145]
["bitfinex","BTCUSD",1717471243065,0.66494903,69309.0,69308.0,0.009145]
["bitfinex","BTCUSD",1717471243267,0.75153734,69309.0,69308.0,0.009145]
["bitfinex","BTCUSD",1717471245556,0.66494903,69309.0,69308.0,0.009145]
["bitfinex","BTCUSD",1717471249626,1.06175762,69309.0,69308.0,0.009145]
["bitfinex","BTCUSD",1717471249877,0.77319562,69309.0,69308.0,0.009145]
["bitfinex","BTCUSD",1717471255143,1.06175762,69309.0,69308.0,0.009145]
["bitfinex","BTCUSD",1717471256336,0.77319562,69309.0,69308.0,0.009145]
["bitfinex","BTCUSD",1717471256532,1.06175762,69309.0,69308.0,0.009145]
["bitfinex","BTCUSD",1717471256737,1.06178274,69309.0,69308.0,0.009145]
["bitfinex","BTCUSD",1717471259516,1.44600167,69309.0,69308.0,0.009145]
["bitfinex","BTCUSD",1717471260218,1.44600509,69309.0,69308.0,0.009145]
["bitfinex","BTCUSD",1717471261765,1.44601129,69309.0,69308.0,0.009145]
["bitfinex","BTCUSD",1717471264687,1.23561129,69309.0,69308.0,0.009145]
["bitfinex","BTCUSD",1717471264874,1.20621129,69309.0,69308.0,0.009145]
["bitfinex","BTCUSD",1717471267288,1.20620905,69309.0,69308.0,0.009145]
["bitfinex","BTCUSD",1717471271661,1.09792996,69309.0,69308.0,0.009145]
["bitfinex","BTCUSD",1717471279760,1.20620949,69309.0,69308.0,0.009145]
["bitfinex","BTCUSD",1717471281513,1.09792996,69309.0,69308.0,0.009145]
["bitfinex","BTCUSD",1717471284312,1.20621209,69309.0,69308.0,0.009145]
["bitfinex","BTCUSD",1717471285339,1.09792996,69309.0,69308.0,0.009145]
["bitfinex","BTCUSD",1717471291344,1.26062996,69309.0,69308.0,0.009145]
["bitfinex","BTCUSD",1717471291553,1.26062996,69309.0,69304.0,0.02159287]
["bitfinex","BTCUSD",1717471291554,0.721447,69305.0,69304.0,0.02159287]
["bitfinex","BTCUSD",1717471291778,0.144293,69303.0,69302.0,0.02159287]
["bitfinex","BTCUSD",1717471291998,0.144293,69303.0,69301.0,0.03159287]
["bitfinex","BTCUSD",1717471291999,0.3531281,69303.0,69301.0,0.03159287]
["bitfinex","BTCUSD",1717471292235,0.3531281,69303.0,69301.0,0.01]
["bitfinex","BTCUSD",1717471292236,0.4491231,69302.0,69301.0,0.01]
["bitfinex","BTCUSD",1717471292844,1.041671,69302.0,69301.0,0.01]
["bitfinex","BTCUSD",1717471293444,1.10663586,69302.0,69301.0,0.01]
["bitfinex","BTCUSD",1717471294802,1.10663586,69302.0,69301.0,0.011]
["bitfinex","BTCUSD",1717471295502,1.10663586,69302.0,69301.0,0.012]
["bitfinex","BTCUSD",1717471298669,1.10662107,69302.0,69301.0,0.012]
["bitfinex","BTCUSD",1717471299491,1.0462119,69302.0,69301.0,0.012]
["bitfinex","BTCUSD",1717471299734,1.10662165,69302.0,69301.0,0.012]
["bitfinex","BTCUSD",1717471300115,1.536661,69302.0,69301.0,0.012]
["bitfinex","BTCUSD",1717471300525,1.47171093,69302.0,69301.0,0.012]
["bitfinex","BTCUSD",1717471300698,1.41130118,69302.0,69301.0,0.012]
["bitfinex","BTCUSD",1717471300913,1.47171071,69302.0,69301.0,0.012]
["bitfinex","BTCUSD",1717471301962,1.41130118,69302.0,69301.0,0.012]
["bitfinex","BTCUSD",1717471302342,1.34635283,69302.0,69301.0,0.012]
["bitfinex","BTCUSD",1717471303843,1.36366592,69302.0,69301.0,0.012]
["bitfinex","BTCUSD",1717471305573,1.48901567,69302.0,69301.0,0.012]
["bitfinex","BTCUSD",1717471307087,1.51534673,69302.0,69301.0,0.012]
["bitfinex","BTCUSD",1717471308350,1.55862527,69302.0,69301.0,0.012]
["bitfinex","BTCUSD",1717471309745,1.45040578,69302.0,69301.0,0.012]
["bitfinex","BTCUSD",1717471310349,0.7215,69300.0,69299.0,0.009449]
["bitfinex","BTCUSD",1717471310556,1.42562626,69300.0,69299.0,0.009449]
["bitfinex","BTCUSD",1717471310770,1.4410036,69300.0,69299.0,0.009449]
["bitfinex","BTCUSD",1717471311631,1.4410036,69300.0,69299.0,0.012449]
["bitfinex","BTCUSD",1717471311880,1.4410036,69300.0,69299.0,0.015449]
["bitfinex","BTCUSD",1717471312273,1.33280507,69300.0,69299.0,0.015449]
["bitfinex","BTCUSD",1717471314261,1.33280507,69300.0,69299.0,0.012449]
["bitfinex","BTCUSD",1717471314458,1.33280507,69300.0,69299.0,0.009449]
["bitfinex","BTCUSD",1717471314459,1.41932354,69300.0,69299.0,0.009449]
["bitfinex","BTCUSD",1717471314635,1.42732354,69300.0,69299.0,0.010449]
["bitfinex","BTCUSD",1717471314847,1.34880507,69300.0,69299.0,0.011449]
["bitfinex","BTCUSD",1717471315910,1.43531541,69300.0,69299.0,0.011449]
["bitfinex","BTCUSD",1717471316152,1.27181541,69300.0,69299.0,0.011449]
["bitfinex","BTCUSD",1717471317415,1.18530507,69300.0,69299.0,0.011449]
["bitfinex","BTCUSD",1717471318274,1.27181541,69300.0,69299.0,0.011449]
["bitfinex","BTCUSD",1717471318497,1.18530507,69300.0,69299.0,0.011449]
["bitfinex","BTCUSD",1717471319707,1.10600507,69300.0,69299.0,0.011449]
["bitfinex","BTCUSD",1717471323372,1.17086761,69300.0,69299.0,0.011449]
["bitfinex","BTCUSD",1717471327597,0.68954868,69300.0,69299.0,0.253149]
["bitfinex","BTCUSD",1717471327825,0.67298614,69300.0,69299.0,0.253149]
["bitfinex","BTCUSD",1717471329090,0.71622606,69300.0,69299.0,0.253149]
["bitfinex","BTCUSD",1717471329972,0.71622751,69300.0,69299.0,0.253149]
["bitfinex","BTCUSD",1717471330276,0.67298614,69300.0,69299.0,0.253149]
["bitfinex","BTCUSD",1717471333298,1.10600507,69300.0,69299.0,0.011449]
["bitfinex","BTCUSD",1717471333496,0.432906,69299.0,69298.0,0.009449]
["bitfinex","BTCUSD",1717471333702,0.79635746,69299.0,69298.0,0.009449]
["bitfinex","BTCUSD",1717471333926,0.75310747,69299.0,69298.0,0.009449]
["bitfinex","BTCUSD",1717471334416,0.83959021,69299.0,69298.0,0.009449]
["bitfinex","BTCUSD",1717471334662,0.75310747,69299.0,69298.0,0.009449]
["bitfinex","BTCUSD",1717471334847,1.12819421,69299.0,69298.0,0.010449]
["bitfinex","BTCUSD",1717471335003,1.13519421,69299.0,69298.0,0.010449]
["bitfinex","BTCUSD",1717471336042,1.14219421,69299.0,69298.0,0.011449]
["bitfinex","BTCUSD",1717471337969,1.65899821,69299.0,69298.0,0.011449]
["bitfinex","BTCUSD",1717471338176,1.6806189,69299.0,69298.0,0.011449]
["bitfinex","BTCUSD",1717471338383,1.57251547,69299.0,69298.0,0.011449]
["bitfinex","BTCUSD",1717471339815,0.721582,69292.0,69291.0,0.011449]
["bitfinex","BTCUSD",1717471340011,1.1179709,69292.0,69291.0,0.011449]
["bitfinex","BTCUSD",1717471340212,1.13333925,69292.0,69291.0,0.011449]
["bitfinex","BTCUSD",1717471340417,1.09007808,69292.0,69291.0,0.011449]
["bitfinex","BTCUSD",1717471341143,0.721602,69290.0,69289.0,0.009449]
["bitfinex","BTCUSD",1717471341354,0.144323,69289.0,69288.0,0.009449]
["bitfinex","BTCUSD",1717471341501,0.49745073,69289.0,69288.0,0.009449]
["bitfinex","BTCUSD",1717471341703,1.16125726,69289.0,69288.0,0.009449]
["bitfinex","BTCUSD",1717471342056,1.09008662,69289.0,69288.0,0.009449]
["bitfinex","BTCUSD",1717471342290,1.17658213,69289.0,69288.0,0.009449]
["bitfinex","BTCUSD",1717471344383,1.09008662,69289.0,69288.0,0.009449]
["bitfinex","BTCUSD",1717471344801,1.17658213,69289.0,69288.0,0.009449]
["bitfinex","BTCUSD",1717471345210,1.09008662,69289.0,69288.0,0.009449]
["bitfinex","BTCUSD",1717471346202,1.37873262,69289.0,69288.0,0.009449]
["bitfinex","BTCUSD",1717471346380,1.46522813,69289.0,69288.0,0.009449]
["bitfinex","BTCUSD",1717471347124,0.802435,69287.0,69281.0,0.010946]
["bitfinex","BTCUSD",1717471347277,1.1222273,69287.0,69281.0,0.010946]
["bitfinex","BTCUSD",1717471348522,1.0897273,69287.0,69284.0,0.2356]
["bitfinex","BTCUSD",1717471348856,1.0897273,69287.0,69285.0,0.07222824]
["bitfinex","BTCUSD",1717471349203,1.13294396,69287.0,69286.0,0.082446]
["bitfinex","BTCUSD",1717471349428,1.07253516,69287.0,69286.0,0.082446]
["bitfinex","BTCUSD",1717471350440,1.0293185,69287.0,69286.0,0.082446]
["bitfinex","BTCUSD",1717471352944,1.07253516,69287.0,69286.0,0.082446]
["bitfinex","BTCUSD",1717471354148,0.92811623,69287.0,69286.0,0.240646]
["bitfinex","BTCUSD",1717471354353,0.88489957,69287.0,69286.0,0.240646]
["bitfinex","BTCUSD",1717471358114,0.88489957,69287.0,69286.0,0.000946]
["bitfinex","BTCUSD",1717471358311,0.92794426,69287.0,69286.0,0.000946]
["bitfinex","BTCUSD",1717471360422,1.07236319,69287.0,69286.0,0.000946]
["bitfinex","BTCUSD",1717471360632,1.30396319,69287.0,69286.0,0.000946]
["bitfinex","BTCUSD",1717471360837,1.30395979,69287.0,69286.0,0.000946]
["bitfinex","BTCUSD",1717471361431,1.32115046,69287.0,69286.0,0.000946]
["bitfinex","BTCUSD",1717471361799,1.60980446,69287.0,69286.0,0.000946]
["bitfinex","BTCUSD",1717471368222,1.67462694,69287.0,69286.0,0.000946]
["bitfinex","BTCUSD",1717471371279,1.67463256,69287.0,69286.0,0.000946]
["bitfinex","BTCUSD",1717471373155,1.60980446,69287.0,69286.0,0.000946]
["bitfinex","BTCUSD",1717471373356,1.67463891,69287.0,69286.0,0.000946]
["bitfinex","BTCUSD",1717471373568,1.60980446,69287.0,69286.0,0.000946]
["bitfinex","BTCUSD",1717471375128,1.69623444,69287.0,69286.0,0.000946]
["bitfinex","BTCUSD",1717471375514,1.60980446,69287.0,69286.0,0.000946]
["bitfinex","BTCUSD",1717471376129,1.69626957,69287.0,69286.0,0.000946]
["bitfinex","BTCUSD",1717471376264,1.60980446,69287.0,69286.0,0.000946]
["bitfinex","BTCUSD",1717471377349,1.71784193,69287.0,69286.0,0.000946]
["bitfinex","BTCUSD",1717471377482,1.60980446,69287.0,69286.0,0.000946]
["bitfinex","BTCUSD",1717471377891,1.60980446,69287.0,69281.0,0.010946]
["bitfinex","BTCUSD",1717471377892,0.721687,69282.0,69281.0,0.010946]
["bitfinex","BTCUSD",1717471378101,1.16994146,69282.0,69281.0,0.010946]
["bitfinex","BTCUSD",1717471378442,1.25643185,69282.0,69281.0,0.010946]
["bitfinex","BTCUSD",1717471378642,1.16994146,69282.0,69281.0,0.010946]
["bitfinex","BTCUSD",1717471378802,1.25643185,69282.0,69281.0,0.010946]
["bitfinex","BTCUSD",1717471379052,1.71330685,69282.0,69281.0,0.010946]
["bitfinex","BTCUSD",1717471379285,1.73492945,69282.0,69281.0,0.010946]
["bitfinex","BTCUSD",1717471379482,1.62681646,69282.0,69281.0,0.010946]
["bitfinex","BTCUSD",1717471379723,0.721717,69279.0,69278.0,0.009449]
["bitfinex","BTCUSD",1717471379924,1.17629428,69279.0,69278.0,0.009449]
["bitfinex","BTCUSD",1717471380704,1.08977023,69279.0,69278.0,0.009449]
["bitfinex","BTCUSD",1717471381425,1.09977023,69279.0,69278.0,0.009449]
["bitfinex","BTCUSD",1717471381665,1.09477023,69279.0,69278.0,0.009449]
["bitfinex","BTCUSD",1717471381833,1.17631171,69279.0,69278.0,0.009449]
["bitfinex","BTCUSD",1717471382033,1.18831171,69279.0,69278.0,0.009449]
["bitfinex","BTCUSD",1717471382243,1.09877023,69279.0,69278.0,0.009449]
["bitfinex","BTCUSD",1717471382380,1.18532005,69279.0,69278.0,0.009449]
["bitfinex","BTCUSD",1717471382579,1.19332005,69279.0,69278.0,0.009449]
["bitfinex","BTCUSD",1717471382807,1.18532005,69279.0,69278.0,0.009449]
["bitfinex","BTCUSD",1717471383010,1.09877023,69279.0,69278.0,0.009449]
["bitfinex","BTCUSD",1717471383209,1.17631475,69279.0,69278.0,0.009449]
["bitfinex","BTCUSD",1717471383412,1.08977023,69279.0,69278.0,0.009449]
["bitfinex","BTCUSD",1717471384245,1.10177023,69279.0,69278.0,0.009449]
["bitfinex","BTCUSD",1717471384627,1.08977023,69279.0,69278.0,0.009449]
["bitfinex","BTCUSD",1717471384833,1.09977023,69279.0,69278.0,0.009449]
["bitfinex","BTCUSD",1717471385040,1.11077023,69279.0,69278.0,0.009449]
["bitfinex","BTCUSD",1717471385261,1.20896672,69279.0,69278.0,0.009449]
["bitfinex","BTCUSD",1717471385461,1.21896672,69279.0,69278.0,0.009449]
["bitfinex","BTCUSD",1717471387220,1.11077023,69279.0,69278.0,0.009449]
["bitfinex","BTCUSD",1717471387418,1.21896672,69279.0,69278.0,0.009449]
["bitfinex","BTCUSD",1717471388382,1.21897234,69279.0,69278.0,0.009449]
["bitfinex","BTCUSD",1717471388812,1.11077023,69279.0,69278.0,0.009449]
["bitfinex","BTCUSD",1717471390320,1.11077023,69279.0,69271.0,0.011449]
["bitfinex","BTCUSD",1717471390321,0.144358,69272.0,69271.0,0.011449]
["bitfinex","BTCUSD",1717471390554,0.34920345,69272.0,69271.0,0.011449]
["bitfinex","BTCUSD",1717471390775,0.44920345,69272.0,69271.0,0.011449]
["bitfinex","BTCUSD",1717471391047,0.52902416,69272.0,69271.0,0.011449]
["bitfinex","BTCUSD",1717471391648,0.53102416,69272.0,69271.0,0.011449]
["bitfinex","BTCUSD",1717471391850,1.10845616,69272.0,69271.0,0.011449]
["bitfinex","BTCUSD",1717471392061,1.11045616,69272.0,69271.0,0.011449]
["bitfinex","BTCUSD",1717471392265,1.04553889,69272.0,69271.0,0.011449]
["bitfinex","BTCUSD",1717471395291,1.08879632,69272.0,69271.0,0.011449]
["bitfinex","BTCUSD",1717471396041,1.04553889,69272.0,69271.0,0.011449]
["bitfinex","BTCUSD",1717471396268,1.08879335,69272.0,69271.0,0.011449]
["bitfinex","BTCUSD",1717471397891,1.08879139,69272.0,69271.0,0.011449]
["bitfinex","BTCUSD",1717471401065,1.04553889,69272.0,69271.0,0.011449]
["bitfinex","BTCUSD",1717471401694,0.98511237,69272.0,69271.0,0.011449]
["bitfinex","BTCUSD",1717471402580,1.04553619,69272.0,69271.0,0.165149]
["bitfinex","BTCUSD",1717471403237,1.0628612,69272.0,69271.0,0.165149]
["bitfinex","BTCUSD",1717471403873,1.00243738,69272.0,69271.0,0.165149]
["bitfinex","BTCUSD",1717471404397,1.10611427,69272.0,69271.0,0.165149]
["bitfinex","BTCUSD",1717471405046,1.10611427,69272.0,69271.0,0.011449]
["bitfinex","BTCUSD",1717471405566,1.06286177,69272.0,69271.0,0.011449]
["bitfinex","BTCUSD",1717471405792,1.10611434,69272.0,69271.0,0.011449]
["bitfinex","BTCUSD",1717471405989,1.06286177,69272.0,69271.0,0.011449]
["bitfinex","BTCUSD",1717471411904,1.12774062,69272.0,69271.0,0.011449]
["bitfinex","BTCUSD",1717471412105,1.06286177,69272.0,69271.0,0.011449]
["bitfinex","BTCUSD",1717471412314,1.12775239,69272.0,69271.0,0.011449]
["bitfinex","BTCUSD",1717471413338,1.12775573,69272.0,69271.0,0.011449]
["bitfinex","BTCUSD",1717471413535,1.12575573,69272.0,69271.0,0.011449]
["bitfinex","BTCUSD",1717471413768,1.12775573,69272.0,69271.0,0.011449]
["bitfinex","BTCUSD",1717471413899,1.13075573,69272.0,69271.0,0.011449]
["bitfinex","BTCUSD",1717471417138,1.06586177,69272.0,69271.0,0.011449]
["bitfinex","BTCUSD",1717471419458,1.11416177,69272.0,69271.0,0.011449]
["bitfinex","BTCUSD",1717471420740,1.20068705,69272.0,69271.0,0.16125985]
["bitfinex","BTCUSD",1717471423468,1.11416177,69272.0,69271.0,0.16125985]
["bitfinex","BTCUSD",1717471426482,1.11416177,69272.0,69271.0,0.011449]
["bitfinex","BTCUSD",1717471426854,1.11416177,69272.0,69271.0,0.16125926]
["bitfinex","BTCUSD",1717471427061,1.11416177,69272.0,69271.0,0.011449]
["bitfinex","BTCUSD",1717471427469,1.22231837,69272.0,69271.0,0.011449]
["bitfinex","BTCUSD",1717471430387,1.11416177,69272.0,69271.0,0.011449]
["bitfinex","BTCUSD",1717471430563,1.22244841,69272.0,69271.0,0.011449]
["bitfinex","BTCUSD",1717471430970,1.22244844,69272.0,69271.0,0.011449]
["bitfinex","BTCUSD",1717471431115,1.11416177,69272.0,69271.0,0.011449]
["bitfinex","BTCUSD",1717471440394,1.19036177,69272.0,69271.0,0.011449]
["bitfinex","BTCUSD",1717471442456,0.721812,69270.0,69269.0,0.000946]
["bitfinex","BTCUSD",1717471442650,0.721812,69270.0,69268.0,0.009438]
["bitfinex","BTCUSD",1717471442651,0.511893,69269.0,69268.0,0.00585917]
["bitfinex","BTCUSD",1717471442859,1.15376532,69269.0,69268.0,0.00585917]
["bitfinex","BTCUSD",1717471443095,1.1686196,69269.0,69268.0,0.00585917]
["bitfinex","BTCUSD",1717471443831,1.4573486,69269.0,69268.0,0.00585917]
["bitfinex","BTCUSD",1717471444217,1.4583486,69269.0,69268.0,0.00585917]
["bitfinex","BTCUSD",1717471444956,1.3795486,69269.0,69268.0,0.00585917]
["bitfinex","BTCUSD",1717471445582,1.3795486,69269.0,69268.0,0.08735917]
["bitfinex","BTCUSD",1717471445961,1.3805486,69269.0,69268.0,0.08735917]
["bitfinex","BTCUSD",1717471454402,1.3805486,69269.0,69268.0,0.00585917]
["bitfinex","BTCUSD",1717471456894,0.721852,69266.0,69265.0,0.15092824]
["bitfinex","BTCUSD",1717471457088,1.16161177,69266.0,69265.0,0.15092824]
["bitfinex","BTCUSD",1717471457270,1.1764464,69266.0,69265.0,0.15092824]
["bitfinex","BTCUSD",1717471458486,1.08982995,69266.0,69265.0,0.15092824]
["bitfinex","BTCUSD",1717471460373,0.72163093,69266.0,69265.0,0.26092824]
["bitfinex","BTCUSD",1717471460577,0.72163093,69266.0,69265.0,0.41392824]
["bitfinex","BTCUSD",1717471460578,0.38458993,69266.0,69265.0,0.41392824]
["bitfinex","BTCUSD",1717471460787,0.15920463,69266.0,69265.0,0.41392824]
["bitfinex","BTCUSD",1717471460998,0.20750463,69266.0,69265.0,0.41392824]
["bitfinex","BTCUSD",1717471462050,0.15920463,69266.0,69265.0,0.41392824]
["bitfinex","BTCUSD",1717471462255,0.20750463,69266.0,69265.0,0.41392824]
["bitfinex","BTCUSD",1717471463333,0.20750463,69266.0,69265.0,0.51392824]
["bitfinex","BTCUSD",1717471466948,0.15920463,69266.0,69265.0,0.51392824]
["bitfinex","BTCUSD",1717471467184,0.20750463,69266.0,69265.0,0.51392824]
["bitfinex","BTCUSD",1717471467460,0.15920463,69266.0,69265.0,0.51392824]
["bitfinex","BTCUSD",1717471467912,0.01483463,69266.0,69265.0,0.51392824]
["bitfinex","BTCUSD",1717471468149,0.144365,69269.0,69268.0,0.1]
["bitfinex","BTCUSD",1717471468381,0.144365,69269.0,69268.0,0.4445]
["bitfinex","BTCUSD",1717471469771,0.15723013,69269.0,69268.0,0.4445]
["bitfinex","BTCUSD",1717471470226,0.15823013,69269.0,69268.0,0.4465]
["bitfinex","BTCUSD",1717471470654,0.01386513,69269.0,69268.0,0.4465]
["bitfinex","BTCUSD",1717471472075,0.01486513,69269.0,69268.0,0.4515]
["bitfinex","BTCUSD",1717471476995,0.01396757,69269.0,69268.0,0.4515]
["bitfinex","BTCUSD",1717471477628,0.06226757,69269.0,69268.0,0.4515]
["bitfinex","BTCUSD",1717471478589,0.0503,69269.0,69268.0,0.4515]
["bitfinex","BTCUSD",1717471479786,0.194664,69269.0,69268.0,0.4515]
["bitfinex","BTCUSD",1717471479988,0.195524,69269.0,69268.0,0.4515]
["bitfinex","BTCUSD",1717471480189,0.20834033,69269.0,69268.0,0.4515]
["bitfinex","BTCUSD",1717471483261,0.20834033,69269.0,69268.0,0.3515]
["bitfinex","BTCUSD",1717471483908,0.20834033,69269.0,69268.0,0.4515]
["bitfinex","BTCUSD",1717471484546,0.20834033,69269.0,69268.0,0.3515]
["bitfinex","BTCUSD",1717471489534,0.20834033,69269.0,69268.0,0.50128298]
["bitfinex","BTCUSD",1717471490550,0.20834033,69269.0,69268.0,0.15678298]
["bitfinex","BTCUSD",1717471490931,0.20834033,69269.0,69268.0,0.26678298]
["bitfinex","BTCUSD",1717471492101,0.20834033,69269.0,69268.0,0.15678298]
["bitfinex","BTCUSD",1717471492309,0.20834033,69269.0,69268.0,0.15679323]
["bitfinex","BTCUSD",1717471497211,0.20834033,69269.0,69268.0,0.25679323]
["bitfinex","BTCUSD",1717471497636,0.20834033,69269.0,69268.0,0.26679323]
["bitfinex","BTCUSD",1717471500840,0.20834033,69269.0,69268.0,0.15679323]
["bitfinex","BTCUSD",1717471501052,0.20834033,69269.0,69268.0,0.26679323]
["bitfinex","BTCUSD",1717471506645,0.20834033,69269.0,69268.0,0.15679323]
["bitfinex","BTCUSD",1717471508799,0.49706933,69269.0,69268.0,0.15679323]
["bitfinex","BTCUSD",1717471510831,0.57646933,69269.0,69268.0,0.15679323]
["bitfinex","BTCUSD",1717471511475,0.72088826,69269.0,69268.0,0.15679323]
["bitfinex","BTCUSD",1717471511665,0.88638826,69269.0,69268.0,0.15679323]
["bitfinex","BTCUSD",1717471513265,1.17511726,69269.0,69268.0,0.15679323]
["bitfinex","BTCUSD",1717471514219,1.17411726,69269.0,69268.0,0.15179323]
["bitfinex","BTCUSD",1717471514428,1.17411726,69269.0,69268.0,0.15379323]
["bitfinex","BTCUSD",1717471514649,1.17311726,69269.0,69268.0,0.15180608]
["bitfinex","BTCUSD",1717471514856,1.17311726,69269.0,69268.0,0.15280608]
["bitfinex","BTCUSD",1717471515059,1.00761726,69269.0,69268.0,0.15280608]
["bitfinex","BTCUSD",1717471515287,1.00761726,69269.0,69268.0,0.25280608]
["bitfinex","BTCUSD",1717471515511,1.00761726,69269.0,69268.0,0.15280608]
["bitfinex","BTCUSD",1717471525675,1.00761726,69269.0,69268.0,0.15280528]
["bitfinex","BTCUSD",1717471530303,1.00761726,69269.0,69268.0,0.15280402]
["bitfinex","BTCUSD",1717471531005,1.00761726,69269.0,69268.0,0.15280493]
["bitfinex","BTCUSD",1717471531916,1.0680551,69269.0,69268.0,0.15280493]
["bitfinex","BTCUSD",1717471532142,1.27341726,69269.0,69268.0,0.15280493]
["bitfinex","BTCUSD",1717471532379,1.37714044,69269.0,69268.0,0.15280493]
["bitfinex","BTCUSD",1717471532629,1.33385528,69269.0,69268.0,0.15280493]
["bitfinex","BTCUSD",1717471535836,1.33385528,69269.0,69268.0,0.15281557]
["bitfinex","BTCUSD",1717471536487,1.70915461,69269.0,69268.0,0.15281557]
["bitfinex","BTCUSD",1717471536897,1.70915461,69269.0,69268.0,0.003]
["bitfinex","BTCUSD",1717471536898,1.62258428,69269.0,69268.0,0.003]
["bitfinex","BTCUSD",1717471537512,1.70918591,69269.0,69268.0,0.003]
["bitfinex","BTCUSD",1717471537947,1.62258428,69269.0,69268.0,0.003]
["bitfinex","BTCUSD",1717471538382,1.70918591,69269.0,69268.0,0.003]
["bitfinex","BTCUSD",1717471538759,1.70918591,69269.0,69268.0,0.002]
["bitfinex","BTCUSD",1717471539009,1.62258428,69269.0,69268.0,0.002]
["bitfinex","BTCUSD",1717471539214,1.63658428,69269.0,69268.0,0.002]
["bitfinex","BTCUSD",1717471539420,1.72317552,69269.0,69268.0,0.002]
["bitfinex","BTCUSD",1717471539629,0.721852,69266.0,69265.0,0.000946]
["bitfinex","BTCUSD",1717471539842,1.07500895,69266.0,69265.0,0.15076495]
["bitfinex","BTCUSD",1717471540025,1.08774248,69266.0,69265.0,0.15076495]
["bitfinex","BTCUSD",1717471540488,1.15268683,69266.0,69265.0,0.15076495]
["bitfinex","BTCUSD",1717471541623,1.17368683,69266.0,69265.0,0.15076495]
["bitfinex","BTCUSD",1717471542271,1.10874248,69266.0,69265.0,0.15076495]
["bitfinex","BTCUSD",1717471542997,1.39748348,69266.0,69265.0,0.15076495]
["bitfinex","BTCUSD",1717471546356,1.39748348,69266.0,69241.0,0.0626246]
["bitfinex","BTCUSD",1717471546357,0.2,69257.0,69241.0,0.0626246]
["bitfinex","BTCUSD",1717471546567,0.2,69257.0,69238.0,0.07421241]
["bitfinex","BTCUSD",1717471546568,0.722135,69239.0,69238.0,0.009449]
["bitfinex","BTCUSD",1717471546785,0.433324,69232.0,69231.0,0.05460673]
["bitfinex","BTCUSD",1717471547000,0.433324,69232.0,69231.0,0.011449]
["bitfinex","BTCUSD",1717471547219,0.65115145,69232.0,69231.0,0.011449]
["bitfinex","BTCUSD",1717471547500,0.66385656,69232.0,69231.0,0.011449]
["bitfinex","BTCUSD",1717471547739,0.71215656,69232.0,69231.0,0.011449]
["bitfinex","BTCUSD",1717471547963,0.71215656,69232.0,69231.0,0.250549]
["bitfinex","BTCUSD",1717471548184,0.71215656,69232.0,69231.0,0.360549]
["bitfinex","BTCUSD",1717471548405,0.49432911,69232.0,69231.0,0.460549]
["bitfinex","BTCUSD",1717471548619,0.59350168,69232.0,69231.0,0.460549]
["bitfinex","BTCUSD",1717471548844,0.61116452,69232.0,69231.0,0.460549]
["bitfinex","BTCUSD",1717471549254,0.49428684,69232.0,69231.0,0.460549]
["bitfinex","BTCUSD",1717471549456,0.49428684,69232.0,69231.0,0.461549]
["bitfinex","BTCUSD",1717471549457,0.49528684,69232.0,69231.0,0.461549]
["bitfinex","BTCUSD",1717471549662,0.49528684,69232.0,69231.0,0.251549]
["bitfinex","BTCUSD",1717471549863,0.49928684,69232.0,69231.0,0.251549]
["bitfinex","BTCUSD",1717471550397,0.49528684,69232.0,69231.0,0.251549]
["bitfinex","BTCUSD",1717471550601,0.49628684,69232.0,69231.0,0.251549]
["bitfinex","BTCUSD",1717471550808,0.49528684,69232.0,69231.0,0.169249]
["bitfinex","BTCUSD",1717471551010,0.49628684,69232.0,69231.0,0.169249]
["bitfinex","BTCUSD",1717471551281,0.49528684,69232.0,69231.0,0.279249]
["bitfinex","BTCUSD",1717471551481,0.49728684,69232.0,69231.0,0.169249]
["bitfinex","BTCUSD",1717471552278,0.50128684,69232.0,69231.0,0.169249]
["bitfinex","BTCUSD",1717471553883,0.50128684,69232.0,69231.0,0.279249]
["bitfinex","BTCUSD",1717471554088,0.50128684,69232.0,69231.0,0.169249]
["bitfinex","BTCUSD",1717471555198,0.45298684,69232.0,69231.0,0.279249]
["bitfinex","BTCUSD",1717471555407,0.45298684,69232.0,69231.0,0.458549]
["bitfinex","BTCUSD",1717471555408,0.16410384,69232.0,69231.0,0.458549]
["bitfinex","BTCUSD",1717471556486,0.16110384,69232.0,69231.0,0.458549]
["bitfinex","BTCUSD",1717471557307,0.15710384,69232.0,69231.0,0.458549]
["bitfinex","BTCUSD",1717471557515,0.15910384,69232.0,69231.0,0.458549]
["bitfinex","BTCUSD",1717471559341,0.15810384,69232.0,69231.0,0.458549]
["bitfinex","BTCUSD",1717471560568,0.15710384,69232.0,69231.0,0.458549]
["bitfinex","BTCUSD",1717471564537,0.20540384,69232.0,69231.0,0.458549]
["bitfinex","BTCUSD",1717471564923,0.20540384,69232.0,69231.0,0.248549]
["bitfinex","BTCUSD",1717471565153,0.49428684,69232.0,69231.0,0.011449]
["bitfinex","BTCUSD",1717471566816,0.50128684,69232.0,69231.0,0.011449]
["bitfinex","BTCUSD",1717471567399,0.49428684,69232.0,69231.0,0.011449]
["bitfinex","BTCUSD",1717471568296,0.50228684,69232.0,69231.0,0.011449]
["bitfinex","BTCUSD",1717471568733,0.45398684,69232.0,69231.0,0.011449]
["bitfinex","BTCUSD",1717471568926,0.50228684,69232.0,69231.0,0.011449]
["bitfinex","BTCUSD",1717471569312,0.45398684,69232.0,69231.0,0.011449]
["bitfinex","BTCUSD",1717471569516,0.50228684,69232.0,69231.0,0.011449]
["bitfinex","BTCUSD",1717471569719,0.50228684,69232.0,69231.0,0.121449]
["bitfinex","BTCUSD",1717471570060,0.49428684,69232.0,69231.0,0.121449]
["bitfinex","BTCUSD",1717471570503,0.50228684,69232.0,69231.0,0.121449]
["bitfinex","BTCUSD",1717471570753,0.51128684,69232.0,69231.0,0.121449]
["bitfinex","BTCUSD",1717471571215,0.52028684,69232.0,69231.0,0.121449]
["bitfinex","BTCUSD",1717471571420,0.47198684,69232.0,69231.0,0.121449]
["bitfinex","BTCUSD",1717471571645,0.52028684,69232.0,69231.0,0.357249]
["bitfinex","BTCUSD",1717471571851,0.18293001,69232.0,69231.0,0.457249]
["bitfinex","BTCUSD",1717471572077,0.23123001,69232.0,69231.0,0.457249]
["bitfinex","BTCUSD",1717471572732,0.21323001,69232.0,69231.0,0.457249]
["bitfinex","BTCUSD",1717471573143,0.20523001,69232.0,69231.0,0.457249]
["bitfinex","BTCUSD",1717471573585,0.20923001,69232.0,69231.0,0.457249]
["bitfinex","BTCUSD",1717471574188,0.20523001,69232.0,69231.0,0.457249]
["bitfinex","BTCUSD",1717471574350,0.20523001,69232.0,69231.0,0.458249]
["bitfinex","BTCUSD",1717471574742,0.21023001,69232.0,69231.0,0.458249]
["bitfinex","BTCUSD",1717471575151,0.20523001,69232.0,69231.0,0.458249]
["bitfinex","BTCUSD",1717471575727,0.20523001,69232.0,69231.0,0.459249]
["bitfinex","BTCUSD",1717471575941,0.20523001,69232.0,69231.0,0.458249]
["bitfinex","BTCUSD",1717471576345,0.20523001,69232.0,69231.0,0.457249]
["bitfinex","BTCUSD",1717471576847,0.20523001,69232.0,69231.0,0.458249]
["bitfinex","BTCUSD",1717471577192,0.20523001,69232.0,69231.0,0.457249]
["bitfinex","BTCUSD",1717471577604,0.20523001,69232.0,69231.0,0.458249]
["bitfinex","BTCUSD",1717471578476,0.15693001,69232.0,69231.0,0.458249]
["bitfinex","BTCUSD",1717471578660,0.20523001,69232.0,69231.0,0.458249]
["bitfinex","BTCUSD",1717471580835,0.20523001,69232.0,69231.0,0.457249]
["bitfinex","BTCUSD",1717471581261,0.20523001,69232.0,69231.0,0.458249]
["bitfinex","BTCUSD",1717471582755,0.20523001,69232.0,69231.0,0.457249]
["bitfinex","BTCUSD",1717471582954,0.20523001,69232.0,69231.0,0.458249]
["bitfinex","BTCUSD",1717471587799,0.15693001,69232.0,69231.0,0.458249]
["bitfinex","BTCUSD",1717471587998,0.20523001,69232.0,69231.0,0.458249]
["bitfinex","BTCUSD",1717471591304,0.01266284,69232.0,69231.0,0.458249]
["bitfinex","BTCUSD",1717471591809,0.144434,69236.0,69235.0,0.21]
["bitfinex","BTCUSD",1717471592010,0.00086,69238.0,69237.0,0.1]
["bitfinex","BTCUSD",1717471592201,0.00086,69238.0,69237.0,0.51762211]
["bitfinex","BTCUSD",1717471592412,0.00086,69238.0,69237.0,0.4427]
["bitfinex","BTCUSD",1717471593627,0.00186,69238.0,69237.0,0.4437]
["bitfinex","BTCUSD",1717471594867,0.00186,69238.0,69237.0,0.4447]
["bitfinex","BTCUSD",1717471594868,0.00286,69238.0,69237.0,0.4447]
["bitfinex","BTCUSD",1717471601929,0.01586847,69238.0,69237.0,0.4447]
["bitfinex","BTCUSD",1717471602139,0.00286,69238.0,69237.0,0.4447]
["bitfinex","BTCUSD",1717471602346,0.01586869,69238.0,69237.0,0.4447]
["bitfinex","BTCUSD",1717471602560,0.00286,69238.0,69237.0,0.4447]
["bitfinex","BTCUSD",1717471602719,0.01586869,69238.0,69237.0,0.4447]
["bitfinex","BTCUSD",1717471602933,0.00286,69238.0,69237.0,0.4447]
["bitfinex","BTCUSD",1717471603138,0.01586869,69238.0,69237.0,0.4447]
["bitfinex","BTCUSD",1717471603339,0.00286,69238.0,69237.0,0.4447]
["bitfinex","BTCUSD",1717471603501,0.01586869,69238.0,69237.0,0.4447]
["bitfinex","BTCUSD",1717471610657,0.01586869,69238.0,69237.0,0.58911893]
["bitfinex","BTCUSD",1717471610872,0.01586869,69238.0,69237.0,0.66403926]
["bitfinex","BTCUSD",1717471611091,0.00286,69238.0,69237.0,0.66403926]
["bitfinex","BTCUSD",1717471611241,0.00286,69238.0,69237.0,0.76403926]
["bitfinex","BTCUSD",1717471611919,0.00286,69238.0,69237.0,0.66403926]
["bitfinex","BTCUSD",1717471614455,0.01588155,69238.0,69237.0,0.66403926]
["bitfinex","BTCUSD",1717471615363,0.01588155,69238.0,69237.0,0.28692033]
["bitfinex","BTCUSD",1717471615793,0.00286,69238.0,69237.0,0.28692033]
["bitfinex","BTCUSD",1717471617040,0.01587867,69238.0,69237.0,0.28692033]
["bitfinex","BTCUSD",1717471619465,0.01587867,69238.0,69237.0,0.30852907]
["bitfinex","BTCUSD",1717471620383,0.01587867,69238.0,69237.0,0.28692033]
["bitfinex","BTCUSD",1717471620623,0.01587867,69238.0,69237.0,0.30852114]
["bitfinex","BTCUSD",1717471620901,0.01587867,69238.0,69237.0,0.28692033]
["bitfinex","BTCUSD",1717471628945,0.01587867,69238.0,69237.0,0.28691778]
["bitfinex","BTCUSD",1717471629356,0.01587867,69238.0,69237.0,0.66813671]
["bitfinex","BTCUSD",1717471629569,0.01587867,69238.0,69237.0,0.96780625]
["bitfinex","BTCUSD",1717471629777,0.00286,69238.0,69237.0,0.66813671]
["bitfinex","BTCUSD",1717471629981,0.00286,69238.0,69237.0,0.96779067]
["bitfinex","BTCUSD",1717471630377,0.00186,69238.0,69237.0,0.96679067]
["bitfinex","BTCUSD",1717471630594,0.00186,69238.0,69237.0,0.96678637]
["bitfinex","BTCUSD",1717471630797,0.00286,69238.0,69237.0,0.96878637]
["bitfinex","BTCUSD",1717471631156,0.00286,69238.0,69237.0,1.09178637]
["bitfinex","BTCUSD",1717471631476,0.00186,69238.0,69237.0,1.28351737]
["bitfinex","BTCUSD",1717471631957,0.00286,69238.0,69237.0,1.14221737]
["bitfinex","BTCUSD",1717471632301,0.00286,69238.0,69237.0,1.2853092]
["bitfinex","BTCUSD",1717471634414,0.00286,69238.0,69237.0,1.24221737]
["bitfinex","BTCUSD",1717471635127,0.00286,69238.0,69237.0,1.28532638]
["bitfinex","BTCUSD",1717471635346,0.00286,69238.0,69237.0,1.24221737]
["bitfinex","BTCUSD",1717471636400,0.00286,69238.0,69237.0,1.30685512]
["bitfinex","BTCUSD",1717471637223,0.00286,69238.0,69237.0,1.30685355]
["bitfinex","BTCUSD",1717471637372,0.00286,69238.0,69237.0,1.62691176]
["bitfinex","BTCUSD",1717471641190,0.00286,69238.0,69237.0,1.30685355]
["bitfinex","BTCUSD",1717471642870,0.00286,69238.0,69237.0,1.64844613]
["bitfinex","BTCUSD",1717471643484,0.00286,69238.0,69237.0,1.56226246]
["bitfinex","BTCUSD",1717471643864,0.00286,69238.0,69237.0,1.71426246]
["bitfinex","BTCUSD",1717471644283,0.00286,69238.0,69237.0,1.76256246]
["bitfinex","BTCUSD",1717471648748,0.00286,69238.0,69237.0,1.87029204]
["bitfinex","BTCUSD",1717471649726,0.00186,69238.0,69237.0,1.86329204]
["bitfinex","BTCUSD",1717471649949,0.00286,69238.0,69237.0,1.87029204]
["bitfinex","BTCUSD",1717471650364,0.00186,69238.0,69237.0,1.86829204]
["bitfinex","BTCUSD",1717471650570,0.00286,69238.0,69237.0,1.88229204]
["bitfinex","BTCUSD",1717471652029,0.00286,69238.0,69237.0,1.80738013]
["bitfinex","BTCUSD",1717471652204,0.00286,69238.0,69237.0,1.88228566]
["bitfinex","BTCUSD",1717471654314,0.00286,69238.0,69237.0,1.83398566]
["bitfinex","BTCUSD",1717471654532,0.00286,69238.0,69237.0,1.88228566]
["bitfinex","BTCUSD",1717471656740,0.00286,69238.0,69237.0,1.83398566]
["bitfinex","BTCUSD",1717471657024,0.00286,69238.0,69237.0,1.88228566]
["bitfinex","BTCUSD",1717471657403,0.00286,69238.0,69237.0,1.83398566]
["bitfinex","BTCUSD",1717471657619,0.00286,69238.0,69237.0,1.73398566]
["bitfinex","BTCUSD",1717471657775,0.00286,69238.0,69237.0,1.83398566]
["bitfinex","BTCUSD",1717471658180,0.00286,69238.0,69237.0,1.7512873]
["bitfinex","BTCUSD",1717471659811,0.00286,69238.0,69237.0,1.49718566]
["bitfinex","BTCUSD",1717471660027,0.23716,69238.0,69237.0,1.23745608]
["bitfinex","BTCUSD",1717471660379,0.23716,69238.0,69237.0,0.98208721]
["bitfinex","BTCUSD",1717471661200,0.23716,69238.0,69237.0,1.30214178]
["bitfinex","BTCUSD",1717471662269,0.23716,69238.0,69237.0,1.30216763]
["bitfinex","BTCUSD",1717471664232,0.23716,69238.0,69237.0,1.23746399]
["bitfinex","BTCUSD",1717471664972,0.23716,69238.0,69237.0,1.23732276]
["bitfinex","BTCUSD",1717471666283,0.00286,69238.0,69237.0,1.23732276]
["bitfinex","BTCUSD",1717471668659,0.00286,69238.0,69237.0,1.2373283]
["bitfinex","BTCUSD",1717471669194,0.00286,69238.0,69237.0,1.32359982]
["bitfinex","BTCUSD",1717471671120,0.00286,69238.0,69237.0,1.17916882]
["bitfinex","BTCUSD",1717471671269,0.00286,69238.0,69237.0,0.64860367]
["bitfinex","BTCUSD",1717471671457,0.23786,69238.0,69237.0,0.64860367]
["bitfinex","BTCUSD",1717471671653,0.25089678,69238.0,69237.0,0.6054238]
["bitfinex","BTCUSD",1717471675063,0.25089678,69238.0,69237.0,0.30576984]
["bitfinex","BTCUSD",1717471679300,0.09509678,69238.0,69237.0,0.30576984]
["bitfinex","BTCUSD",1717471679561,0.01589678,69238.0,69237.0,0.30576984]
["bitfinex","BTCUSD",1717471680440,0.01589678,69238.0,69237.0,0.64861286]
["bitfinex","BTCUSD",1717471680834,0.01589678,69238.0,69237.0,0.60543299]
["bitfinex","BTCUSD",1717471681025,0.01589678,69238.0,69237.0,0.30576984]
["bitfinex","BTCUSD",1717471681572,0.01589678,69238.0,69237.0,0.30577548]
["bitfinex","BTCUSD",1717471684177,0.01589678,69238.0,69237.0,0.29577548]
["bitfinex","BTCUSD",1717471684379,0.01589678,69238.0,69237.0,0.30577548]
["bitfinex","BTCUSD",1717471684380,0.44162578,69238.0,69237.0,0.30577548]
["bitfinex","BTCUSD",1717471684766,0.44162578,69238.0,69237.0,0.23085877]
["bitfinex","BTCUSD",1717471685221,0.428589,69238.0,69237.0,0.23085877]
["bitfinex","BTCUSD",1717471685753,0.44160095,69238.0,69237.0,0.23085877]
["bitfinex","BTCUSD",1717471686444,0.44160095,69238.0,69237.0,0.30578075]
["bitfinex","BTCUSD",1717471686949,0.44160095,69238.0,69237.0,0.23085877]
["bitfinex","BTCUSD",1717471688370,0.44160095,69238.0,69237.0,0.30578127]
["bitfinex","BTCUSD",1717471688568,0.39330095,69238.0,69237.0,0.30578127]
["bitfinex","BTCUSD",1717471688766,0.44160095,69238.0,69237.0,0.30578086]
["bitfinex","BTCUSD",1717471690575,0.44160095,69238.0,69237.0,0.23085877]
["bitfinex","BTCUSD",1717471691846,0.39330095,69238.0,69237.0,0.23085877]
["bitfinex","BTCUSD",1717471692030,0.44160095,69238.0,69237.0,0.23085877]
["bitfinex","BTCUSD",1717471695297,0.20860095,69238.0,69237.0,0.23085877]
["bitfinex","BTCUSD",1717471695494,0.16030095,69238.0,69237.0,0.6122777]
["bitfinex","BTCUSD",1717471695946,0.16030095,69238.0,69237.0,0.68719795]
["bitfinex","BTCUSD",1717471697214,0.16030095,69238.0,69237.0,0.53069795]
["bitfinex","BTCUSD",1717471697653,0.16030095,69238.0,69237.0,0.55231446]
["bitfinex","BTCUSD",1717471698401,0.01587195,69238.0,69237.0,0.55231446]
["bitfinex","BTCUSD",1717471699079,0.01587195,69238.0,69237.0,0.53069795]
["bitfinex","BTCUSD",1717471699697,0.01587195,69238.0,69237.0,0.55231312]
["bitfinex","BTCUSD",1717471701271,0.01587195,69238.0,69237.0,0.45019576]
["bitfinex","BTCUSD",1717471701848,0.01587195,69238.0,69237.0,0.47181866]
["bitfinex","BTCUSD",1717471703358,0.01587195,69238.0,69237.0,0.45019576]
["bitfinex","BTCUSD",1717471704835,0.01587195,69238.0,69237.0,0.47182399]
["bitfinex","BTCUSD",1717471705688,0.01487195,69238.0,69237.0,0.45782399]
["bitfinex","BTCUSD",1717471705925,0.01487195,69238.0,69237.0,0.46482399]
["bitfinex","BTCUSD",1717471706336,0.01587195,69238.0,69237.0,0.47882399]
["bitfinex","BTCUSD",1717471709250,0.01587195,69238.0,69237.0,0.45719576]
["bitfinex","BTCUSD",1717471709454,0.01587195,69238.0,69237.0,0.47882351]
["bitfinex","BTCUSD",1717471711357,0.01587195,69238.0,69237.0,0.45719576]
["bitfinex","BTCUSD",1717471711562,0.01587195,69238.0,69237.0,0.47882354]
["bitfinex","BTCUSD",1717471712666,0.01587195,69238.0,69237.0,0.45719576]
["bitfinex","BTCUSD",1717471720983,0.01556613,69238.0,69237.0,0.45719576]
["bitfinex","BTCUSD",1717471721984,0.01556613,69238.0,69237.0,0.45719845]
["bitfinex","BTCUSD",1717471723932,0.0153923,69238.0,69237.0,0.45719845]
["bitfinex","BTCUSD",1717471724528,0.1598213,69238.0,69237.0,0.45719845]
["bitfinex","BTCUSD",1717471725811,0.1598213,69238.0,69237.0,0.45719839]
["bitfinex","BTCUSD",1717471730939,0.1598213,69238.0,69237.0,0.54019839]
["bitfinex","BTCUSD",1717471735331,0.14680935,69238.0,69237.0,0.58340995]
["bitfinex","BTCUSD",1717471735677,0.15982406,69238.0,69237.0,0.74160995]
["bitfinex","BTCUSD",1717471736264,0.15982406,69238.0,69237.0,0.69839839]
["bitfinex","BTCUSD",1717471737172,0.15982406,69238.0,69237.0,0.74160995]
["bitfinex","BTCUSD",1717471738556,0.15982406,69238.0,69237.0,0.66670107]
["bitfinex","BTCUSD",1717471738739,0.15982406,69238.0,69237.0,0.6234777]
["bitfinex","BTCUSD",1717471738943,0.15982406,69238.0,69237.0,0.74161888]
["bitfinex","BTCUSD",1717471740029,0.15982406,69238.0,69237.0,0.66670083]
["bitfinex","BTCUSD",1717471740233,0.15982406,69238.0,69237.0,0.69839563]
["bitfinex","BTCUSD",1717471740440,0.15982406,69238.0,69237.0,0.74162222]
["bitfinex","BTCUSD",1717471741129,0.15982406,69238.0,69237.0,0.54019542]
["bitfinex","BTCUSD",1717471741331,0.15982406,69238.0,69237.0,0.45719542]
["bitfinex","BTCUSD",1717471742897,0.15982406,69238.0,69237.0,0.50042623]
["bitfinex","BTCUSD",1717471743339,0.15982406,69238.0,69237.0,0.45719542]
["bitfinex","BTCUSD",1717471743752,0.01539506,69238.0,69237.0,0.45719542]
["bitfinex","BTCUSD",1717471744380,0.01539506,69238.0,69237.0,0.4571956]
["bitfinex","BTCUSD",1717471746954,0.01539506,69238.0,69237.0,0.48019542]
["bitfinex","BTCUSD",1717471747394,0.00238035,69238.0,69237.0,0.48019542]
["bitfinex","BTCUSD",1717471748765,0.15738035,69238.0,69237.0,0.48019542]
["bitfinex","BTCUSD",1717471748965,0.17039506,69238.0,69237.0,0.48019542]
["bitfinex","BTCUSD",1717471749392,0.17039506,69238.0,69237.0,0.52342479]
["bitfinex","BTCUSD",1717471749598,0.01539506,69238.0,69237.0,0.52342479]
["bitfinex","BTCUSD",1717471750203,0.15982406,69238.0,69237.0,0.50042479]
["bitfinex","BTCUSD",1717471751029,0.15982406,69238.0,69237.0,0.45719542]
["bitfinex","BTCUSD",1717471752042,0.15982406,69238.0,69237.0,0.50042479]
["bitfinex","BTCUSD",1717471755143,0.15982406,69238.0,69237.0,0.45719542]
["bitfinex","BTCUSD",1717471757968,0.15982406,69238.0,69237.0,0.4571974]
["bitfinex","BTCUSD",1717471759528,0.15982406,69238.0,69237.0,0.45719751]
["bitfinex","BTCUSD",1717471760295,0.15982406,69238.0,69237.0,0.45719756]
["bitfinex","BTCUSD",1717471763629,0.38802406,69238.0,69237.0,0.45719756]
["bitfinex","BTCUSD",1717471765258,0.39052406,69238.0,69237.0,0.31277863]
["bitfinex","BTCUSD",1717471766387,0.39052406,69238.0,69237.0,0.33440874]
["bitfinex","BTCUSD",1717471767415,0.39052406,69238.0,69237.0,0.33441103]
["bitfinex","BTCUSD",1717471768241,0.40062406,69238.0,69237.0,0.33441103]
["bitfinex","BTCUSD",1717471768445,0.40062406,69238.0,69237.0,0.31278082]
["bitfinex","BTCUSD",1717471771166,0.40062406,69238.0,69237.0,0.33441103]
["bitfinex","BTCUSD",1717471772349,0.40062406,69238.0,69237.0,0.31278082]
["bitfinex","BTCUSD",1717471772616,0.40062406,69238.0,69237.0,0.33441103]
["bitfinex","BTCUSD",1717471772783,0.40062406,69238.0,69237.0,0.31278082]
["bitfinex","BTCUSD",1717471773795,0.40062406,69238.0,69237.0,0.33441103]
["bitfinex","BTCUSD",1717471774749,0.40062406,69238.0,69237.0,0.31278082]
["bitfinex","BTCUSD",1717471777403,0.40062406,69238.0,69237.0,0.23785877]
["bitfinex","BTCUSD",1717471777549,0.40062406,69238.0,69237.0,0.31278161]
["bitfinex","BTCUSD",1717471779577,0.40062406,69238.0,69237.0,0.31372761]
["bitfinex","BTCUSD",1717471780902,0.40062406,69238.0,69237.0,0.33535837]
["bitfinex","BTCUSD",1717471781544,0.40062406,69238.0,69237.0,0.31372761]
["bitfinex","BTCUSD",1717471781909,0.24012406,69238.0,69237.0,0.33535837]
["bitfinex","BTCUSD",1717471783137,0.24012406,69238.0,69237.0,0.33535849]
["bitfinex","BTCUSD",1717471783782,0.24012406,69238.0,69237.0,0.33535848]
["bitfinex","BTCUSD",1717471785194,0.24012406,69238.0,69237.0,0.3137275]
["bitfinex","BTCUSD",1717471785393,0.24012406,69238.0,69237.0,0.33535856]
["bitfinex","BTCUSD",1717471787170,0.24012406,69238.0,69237.0,0.48520358]
["bitfinex","BTCUSD",1717471789303,0.15982406,69238.0,69237.0,0.48520358]
["bitfinex","BTCUSD",1717471789506,0.20812406,69238.0,69237.0,0.48520358]
["bitfinex","BTCUSD",1717471789709,0.20812406,69238.0,69237.0,0.46357252]
["bitfinex","BTCUSD",1717471789915,0.20812406,69238.0,69237.0,0.48520358]
["bitfinex","BTCUSD",1717471790379,0.20812406,69238.0,69237.0,0.48520348]
["bitfinex","BTCUSD",1717471792349,0.20812406,69238.0,69237.0,0.46357242]
["bitfinex","BTCUSD",1717471792697,0.20812406,69238.0,69237.0,0.48520298]
["bitfinex","BTCUSD",1717471793475,0.20812406,69238.0,69237.0,0.46357242]
["bitfinex","BTCUSD",1717471801446,0.20812406,69238.0,69237.0,0.45357242]
["bitfinex","BTCUSD",1717471801867,0.20812406,69238.0,69237.0,0.46357242]
["bitfinex","BTCUSD",1717471802081,0.20812406,69238.0,69237.0,0.46357359]
["bitfinex","BTCUSD",1717471804230,0.20812406,69238.0,69237.0,0.46357702]
["bitfinex","BTCUSD",1717471808486,0.20812406,69238.0,69237.0,0.46357741]
["bitfinex","BTCUSD",1717471809254,0.20812406,69238.0,69237.0,0.46357701]
["bitfinex","BTCUSD",1717471810241,0.15982406,69238.0,69237.0,0.46357701]
["bitfinex","BTCUSD",1717471810507,0.20812406,69238.0,69237.0,0.46357701]
["bitfinex","BTCUSD",1717471810716,0.15982406,69238.0,69237.0,0.46357579]
["bitfinex","BTCUSD",1717471814814,0.15982406,69238.0,69237.0,0.31372844]
["bitfinex","BTCUSD",1717471815015,0.15982406,69238.0,69237.0,0.46357485]
["bitfinex","BTCUSD",1717471815562,0.15982406,69238.0,69237.0,0.46357486]
["bitfinex","BTCUSD",1717471817293,0.15982406,69238.0,69237.0,0.46357917]
["bitfinex","BTCUSD",1717471817799,0.14680935,69238.0,69237.0,0.46357917]
["bitfinex","BTCUSD",1717471818201,0.15982474,69238.0,69237.0,0.46357917]
["bitfinex","BTCUSD",1717471821131,0.23762474,69238.0,69237.0,0.46357917]
["bitfinex","BTCUSD",1717471821330,0.23762474,69238.0,69237.0,0.35357917]
["bitfinex","BTCUSD",1717471821774,0.15982474,69238.0,69237.0,0.1787956]
["bitfinex","BTCUSD",1717471821976,0.39402474,69238.0,69237.0,0.1787956]
["bitfinex","BTCUSD",1717471822992,0.68288274,69238.0,69237.0,0.1787956]
["bitfinex","BTCUSD",1717471823196,0.78288274,69238.0,69237.0,0.1787956]
["bitfinex","BTCUSD",1717471823432,0.78288274,69238.0,69237.0,0.028946]
["bitfinex","BTCUSD",1717471823433,0.93002969,69238.0,69237.0,0.028946]
["bitfinex","BTCUSD",1717471823649,0.84334022,69238.0,69237.0,0.028946]
["bitfinex","BTCUSD",1717471823980,1.13219822,69238.0,69237.0,0.028946]
["bitfinex","BTCUSD",1717471824407,1.13119822,69238.0,69237.0,0.014946]
["bitfinex","BTCUSD",1717471824624,1.19616707,69238.0,69237.0,0.014946]
["bitfinex","BTCUSD",1717471824937,1.339586,69238.0,69237.0,0.004946]
["bitfinex","BTCUSD",1717471825140,1.339586,69238.0,69237.0,0.005946]
["bitfinex","BTCUSD",1717471825398,1.27461715,69238.0,69237.0,0.005946]
["bitfinex","BTCUSD",1717471825597,1.21415967,69238.0,69237.0,0.005946]
["bitfinex","BTCUSD",1717471825897,1.21715967,69238.0,69237.0,0.000946]
["bitfinex","BTCUSD",1717471826122,1.21915967,69238.0,69237.0,0.000946]
["bitfinex","BTCUSD",1717471826338,1.2624497,69238.0,69237.0,0.000946]
["bitfinex","BTCUSD",1717471826768,1.21915967,69238.0,69237.0,0.000946]
["bitfinex","BTCUSD",1717471827191,1.26244989,69238.0,69237.0,0.000946]
["bitfinex","BTCUSD",1717471827650,1.21915967,69238.0,69237.0,0.000946]
["bitfinex","BTCUSD",1717471837429,1.2193009,69238.0,69237.0,0.000946]
["bitfinex","BTCUSD",1717471837634,0.957297,69233.0,69232.0,0.000946]
["bitfinex","BTCUSD",1717471837834,1.25001593,69233.0,69232.0,0.000946]
["bitfinex","BTCUSD",1717471838123,1.30622281,69233.0,69232.0,0.000946]
["bitfinex","BTCUSD",1717471838360,1.26297568,69233.0,69232.0,0.000946]
["bitfinex","BTCUSD",1717471838912,1.26297568,69233.0,69232.0,0.008946]
["bitfinex","BTCUSD",1717471839166,1.26297568,69233.0,69232.0,0.004946]
["bitfinex","BTCUSD",1717471839544,1.26397568,69233.0,69232.0,0.004946]
["bitfinex","BTCUSD",1717471840348,1.26397568,69233.0,69232.0,0.000946]
["bitfinex","BTCUSD",1717471840762,1.26497568,69233.0,69232.0,0.000946]
["bitfinex","BTCUSD",1717471844163,0.98157568,69233.0,69232.0,0.000946]
["bitfinex","BTCUSD",1717471844367,0.15939875,69233.0,69232.0,0.42077424]
["bitfinex","BTCUSD",1717471844576,0.20769875,69233.0,69232.0,0.52063301]
["bitfinex","BTCUSD",1717471845157,0.20669875,69233.0,69232.0,0.52063301]
["bitfinex","BTCUSD",1717471845554,0.20669875,69233.0,69232.0,0.52863301]
["bitfinex","BTCUSD",1717471845758,0.20769875,69233.0,69232.0,0.53663301]
["bitfinex","BTCUSD",1717471846167,0.20669875,69233.0,69232.0,0.52863301]
["bitfinex","BTCUSD",1717471846363,0.20669875,69233.0,69232.0,0.53163301]
["bitfinex","BTCUSD",1717471846648,0.20669875,69233.0,69232.0,0.249546]
["bitfinex","BTCUSD",1717471846855,0.20669875,69233.0,69232.0,0.103946]
["bitfinex","BTCUSD",1717471846856,0.20569875,69233.0,69232.0,0.103946]
["bitfinex","BTCUSD",1717471847257,0.20569875,69233.0,69232.0,0.111946]
["bitfinex","BTCUSD",1717471847258,0.20669875,69233.0,69232.0,0.111946]
["bitfinex","BTCUSD",1717471847464,0.20669875,69233.0,69232.0,0.121946]
["bitfinex","BTCUSD",1717471847618,0.20569875,69233.0,69232.0,0.11307432]
["bitfinex","BTCUSD",1717471848253,0.20569875,69233.0,69232.0,0.11607432]
["bitfinex","BTCUSD",1717471848468,0.20569875,69233.0,69232.0,0.10607432]
["bitfinex","BTCUSD",1717471848655,0.20569875,69233.0,69232.0,0.11607432]
["bitfinex","BTCUSD",1717471848862,0.20569875,69233.0,69232.0,0.10607432]
["bitfinex","BTCUSD",1717471849219,0.20569875,69233.0,69232.0,0.00607432]
["bitfinex","BTCUSD",1717471849869,0.20569875,69233.0,69232.0,0.10607432]
["bitfinex","BTCUSD",1717471851297,0.20569875,69233.0,69232.0,0.00607432]
["bitfinex","BTCUSD",1717471851504,0.18372934,69233.0,69232.0,0.00607432]
["bitfinex","BTCUSD",1717471852379,0.18372934,69233.0,69232.0,0.10607432]
["bitfinex","BTCUSD",1717471854483,0.18372934,69233.0,69232.0,0.00607432]
["bitfinex","BTCUSD",1717471855976,0.47260834,69233.0,69232.0,0.00607432]
["bitfinex","BTCUSD",1717471856816,0.47260834,69233.0,69232.0,0.00307432]
["bitfinex","BTCUSD",1717471857006,0.47260834,69233.0,69232.0,7.432e-05]
["bitfinex","BTCUSD",1717471857208,0.47260834,69233.0,69232.0,0.00207432]
["bitfinex","BTCUSD",1717471857580,0.62270834,69233.0,69232.0,7.432e-05]
["bitfinex","BTCUSD",1717471857795,0.62270834,69233.0,69232.0,0.00107432]
["bitfinex","BTCUSD",1717471857998,0.62370834,69233.0,69232.0,7.432e-05]
["bitfinex","BTCUSD",1717471858767,0.61802727,69233.0,69232.0,7.432e-05]
["bitfinex","BTCUSD",1717471858968,0.77972727,69233.0,69232.0,7.432e-05]
["bitfinex","BTCUSD",1717471859606,1.06960627,69233.0,69232.0,7.432e-05]
["bitfinex","BTCUSD",1717471860423,1.16960627,69233.0,69232.0,7.432e-05]
["bitfinex","BTCUSD",1717471861015,1.24980627,69233.0,69232.0,7.432e-05]
["bitfinex","BTCUSD",1717471861436,1.31026131,69233.0,69232.0,7.432e-05]
["bitfinex","BTCUSD",1717471863001,1.3534841,69233.0,69232.0,7.432e-05]
["bitfinex","BTCUSD",1717471864303,1.31026131,69233.0,69232.0,7.432e-05]
["bitfinex","BTCUSD",1717471865479,1.3750955,69233.0,69232.0,7.432e-05]
["bitfinex","BTCUSD",1717471865690,1.40132734,69233.0,69232.0,7.432e-05]
["bitfinex","BTCUSD",1717471865890,1.33649315,69233.0,69232.0,7.432e-05]
["bitfinex","BTCUSD",1717471866492,1.40132734,69233.0,69232.0,7.432e-05]
["bitfinex","BTCUSD",1717471867444,1.35302734,69233.0,69232.0,7.432e-05]
["bitfinex","BTCUSD",1717471867651,1.40132734,69233.0,69232.0,7.432e-05]
["bitfinex","BTCUSD",1717471867827,1.40142502,69233.0,69232.0,7.432e-05]
["bitfinex","BTCUSD",1717471868032,1.41438201,69233.0,69232.0,7.432e-05]
["bitfinex","BTCUSD",1717471868843,1.18775014,69233.0,69232.0,7.432e-05]
["bitfinex","BTCUSD",1717471869457,1.25268883,69233.0,69232.0,7.432e-05]
["bitfinex","BTCUSD",1717471872071,1.40353006,69233.0,69232.0,7.432e-05]
["bitfinex","BTCUSD",1717471872281,0.577792,69229.0,69228.0,7.024e-05]
["bitfinex","BTCUSD",1717471872409,0.577792,69229.0,69218.0,0.009449]
["bitfinex","BTCUSD",1717471872410,0.144462,69222.0,69218.0,0.009449]
["bitfinex","BTCUSD",1717471872615,0.292762,69222.0,69218.0,0.009449]
["bitfinex","BTCUSD",1717471872857,1.01503093,69222.0,69218.0,0.009449]
["bitfinex","BTCUSD",1717471873025,1.10743705,69222.0,69218.0,0.009449]
["bitfinex","BTCUSD",1717471873229,1.02843705,69222.0,69218.0,0.009449]
["bitfinex","BTCUSD",1717471873733,1.02843705,69222.0,69221.0,0.015]
["bitfinex","BTCUSD",1717471874332,1.02843705,69222.0,69221.0,0.02]
["bitfinex","BTCUSD",1717471877536,0.54679312,69222.0,69221.0,0.12]
["bitfinex","BTCUSD",1717471877738,0.59509312,69222.0,69221.0,0.362646]
["bitfinex","BTCUSD",1717471877974,0.59509312,69222.0,69221.0,0.372646]
["bitfinex","BTCUSD",1717471879836,0.59509312,69222.0,69221.0,0.262646]
["bitfinex","BTCUSD",1717471880865,0.59509312,69222.0,69221.0,0.372646]
["bitfinex","BTCUSD",1717471881069,0.59509312,69222.0,69221.0,0.262646]
["bitfinex","BTCUSD",1717471881453,0.59509312,69222.0,69221.0,0.362646]
["bitfinex","BTCUSD",1717471881686,0.61236295,69222.0,69221.0,0.362646]
["bitfinex","BTCUSD",1717471885745,0.61236295,69222.0,69221.0,0.372646]
["bitfinex","BTCUSD",1717471886274,0.61236295,69222.0,69221.0,0.096246]
["bitfinex","BTCUSD",1717471886683,0.61236295,69222.0,69221.0,0.196246]
["bitfinex","BTCUSD",1717471887291,0.61236295,69222.0,69221.0,0.096246]
["bitfinex","BTCUSD",1717471887538,0.61236295,69222.0,69221.0,0.196246]
["bitfinex","BTCUSD",1717471888555,0.61236295,69222.0,69221.0,0.206246]
["bitfinex","BTCUSD",1717471890968,0.61236295,69222.0,69221.0,0.096246]
["bitfinex","BTCUSD",1717471891156,0.61236295,69222.0,69221.0,0.196246]
["bitfinex","BTCUSD",1717471891365,0.61236295,69222.0,69221.0,0.096246]
["bitfinex","BTCUSD",1717471891579,0.59895683,69222.0,69221.0,0.096246]
["bitfinex","BTCUSD",1717471891780,0.61235128,69222.0,69221.0,0.096246]
["bitfinex","BTCUSD",1717471893497,0.61235128,69222.0,69221.0,0.020946]
["bitfinex","BTCUSD",1717471894755,0.61235128,69222.0,69221.0,0.120946]
["bitfinex","BTCUSD",1717471895653,0.61235128,69222.0,69221.0,0.020946]
["bitfinex","BTCUSD",1717471896386,0.61235128,69222.0,69221.0,0.120946]
["bitfinex","BTCUSD",1717471896774,0.59895683,69222.0,69221.0,0.120946]
["bitfinex","BTCUSD",1717471897136,0.61235128,69222.0,69221.0,0.020946]
["bitfinex","BTCUSD",1717471898235,0.61235128,69222.0,69221.0,0.120946]
["bitfinex","BTCUSD",1717471898879,0.61235128,69222.0,69221.0,0.130946]
["bitfinex","BTCUSD",1717471899363,0.61235128,69222.0,69221.0,0.020946]
["bitfinex","BTCUSD",1717471899951,0.75677021,69222.0,69221.0,0.020946]
["bitfinex","BTCUSD",1717471903674,0.91017021,69222.0,69221.0,0.020946]
["bitfinex","BTCUSD",1717471904820,0.17512628,69222.0,69221.0,0.46970477]
["bitfinex","BTCUSD",1717471904979,0.17512628,69222.0,69221.0,0.47970477]
["bitfinex","BTCUSD",1717471906530,0.17512628,69222.0,69221.0,0.46970477]
["bitfinex","BTCUSD",1717471906727,0.17512628,69222.0,69221.0,0.47970477]
["bitfinex","BTCUSD",1717471911601,0.17512628,69222.0,69221.0,0.120946]
["bitfinex","BTCUSD",1717471911819,0.17512628,69222.0,69221.0,0.130946]
["bitfinex","BTCUSD",1717471919557,0.17512628,69222.0,69221.0,0.020946]
["bitfinex","BTCUSD",1717471919936,0.17512628,69222.0,69221.0,0.120946]
["bitfinex","BTCUSD",1717471920715,0.17512628,69222.0,69221.0,0.020946]
["bitfinex","BTCUSD",1717471922493,0.46405128,69222.0,69221.0,0.020946]
["bitfinex","BTCUSD",1717471924444,0.46405128,69222.0,69221.0,0.120946]
["bitfinex","BTCUSD",1717471925764,0.46405128,69222.0,69221.0,0.130946]
["bitfinex","BTCUSD",1717471927352,0.51235128,69222.0,69221.0,0.374146]
["bitfinex","BTCUSD",1717471927747,0.17512628,69222.0,69221.0,0.47400477]
["bitfinex","BTCUSD",1717471933887,0.25022628,69222.0,69221.0,0.020946]
["bitfinex","BTCUSD",1717471938367,0.46405128,69222.0,69221.0,0.020946]
["bitfinex","BTCUSD",1717471938560,0.81075128,69222.0,69221.0,0.020946]
["bitfinex","BTCUSD",1717471939000,0.87122326,69222.0,69221.0,0.020946]
["bitfinex","BTCUSD",1717471939469,0.93620579,69222.0,69221.0,0.020946]
["bitfinex","BTCUSD",1717471940446,0.91455041,69222.0,69221.0,0.020946]
["bitfinex","BTCUSD",1717471940843,0.85407843,69222.0,69221.0,0.020946]
["bitfinex","BTCUSD",1717471941270,0.91454777,69222.0,69221.0,0.020946]
["bitfinex","BTCUSD",1717471941476,0.85407843,69222.0,69221.0,0.020946]
["bitfinex","BTCUSD",1717471944579,0.81075128,69222.0,69221.0,0.020946]
["bitfinex","BTCUSD",1717471949340,1.09967628,69222.0,69221.0,0.020946]
["bitfinex","BTCUSD",1717471950955,1.14299915,69222.0,69221.0,0.020946]
["bitfinex","BTCUSD",1717471951203,1.09967628,69222.0,69221.0,0.020946]
["bitfinex","BTCUSD",1717471952184,1.23543644,69222.0,69221.0,0.020946]
["bitfinex","BTCUSD",1717471952385,1.23543644,69222.0,69221.0,0.00588]
["bitfinex","BTCUSD",1717471952386,1.38254801,69222.0,69221.0,0.00588]
["bitfinex","BTCUSD",1717471952582,1.38254801,69222.0,69221.0,0.004096]
["bitfinex","BTCUSD",1717471952583,1.40420944,69222.0,69221.0,0.004096]
["bitfinex","BTCUSD",1717471952785,1.32065735,69222.0,69221.0,0.004096]
["bitfinex","BTCUSD",1717471953330,1.32065735,69222.0,69221.0,0.000946]
["bitfinex","BTCUSD",1717471953548,1.32665735,69222.0,69221.0,0.001946]
["bitfinex","BTCUSD",1717471953896,1.61558235,69222.0,69221.0,0.002946]
["bitfinex","BTCUSD",1717471954095,1.62158235,69222.0,69221.0,0.002946]
["bitfinex","BTCUSD",1717471954321,0.953145,69219.0,69218.0,0.009449]
["bitfinex","BTCUSD",1717471954542,1.30632975,69219.0,69218.0,0.009449]
["bitfinex","BTCUSD",1717471954714,1.31967524,69219.0,69218.0,0.009449]
["bitfinex","BTCUSD",1717471955801,1.32467524,69219.0,69218.0,0.009449]
["bitfinex","BTCUSD",1717471955999,1.32867524,69219.0,69218.0,0.009449]
["bitfinex","BTCUSD",1717471959222,1.39359914,69219.0,69218.0,0.009449]
["bitfinex","BTCUSD",1717471960130,1.32867524,69219.0,69218.0,0.009449]
["bitfinex","BTCUSD",1717471961154,1.39359914,69219.0,69218.0,0.009449]
["bitfinex","BTCUSD",1717471962509,0.722365,69217.0,69216.0,0.009449]
["bitfinex","BTCUSD",1717471962724,1.01005711,69217.0,69216.0,0.009449]
["bitfinex","BTCUSD",1717471962923,1.04055928,69217.0,69216.0,0.009449]
["bitfinex","BTCUSD",1717471964017,1.32950528,69217.0,69216.0,0.009449]
["bitfinex","BTCUSD",1717471964734,1.39441225,69217.0,69216.0,0.009449]
["bitfinex","BTCUSD",1717471965153,1.32950528,69217.0,69216.0,0.009449]
["bitfinex","BTCUSD",1717471965362,1.33150528,69217.0,69216.0,0.009449]
["bitfinex","BTCUSD",1717471965797,1.37577001,69217.0,69216.0,0.009449]
["bitfinex","BTCUSD",1717471968757,1.33250528,69217.0,69216.0,0.009449]
["bitfinex","BTCUSD",1717471968968,1.37577001,69217.0,69216.0,0.009449]
["bitfinex","BTCUSD",1717471971574,1.33250528,69217.0,69216.0,0.009449]
["bitfinex","BTCUSD",1717471972345,1.37577001,69217.0,69216.0,0.009449]
["bitfinex","BTCUSD",1717471973186,1.33250528,69217.0,69216.0,0.009449]
["bitfinex","BTCUSD",1717471973400,1.37577001,69217.0,69216.0,0.009449]
["bitfinex","BTCUSD",1717471974133,1.33250528,69217.0,69216.0,0.009449]
["bitfinex","BTCUSD",1717471974352,1.37577001,69217.0,69216.0,0.009449]
["bitfinex","BTCUSD",1717471975749,1.33250528,69217.0,69216.0,0.009449]
["bitfinex","BTCUSD",1717471976354,1.37577001,69217.0,69216.0,0.009449]
["bitfinex","BTCUSD",1717471977687,1.33250528,69217.0,69216.0,0.009449]
["bitfinex","BTCUSD",1717471978097,1.37577435,69217.0,69216.0,0.009449]
["bitfinex","BTCUSD",1717471978356,1.33250528,69217.0,69216.0,0.009449]
["bitfinex","BTCUSD",1717471981332,1.36530214,69217.0,69216.0,0.009449]
["bitfinex","BTCUSD",1717471982233,1.43020911,69217.0,69216.0,0.009449]
["bitfinex","BTCUSD",1717471982699,1.36530214,69217.0,69216.0,0.009449]
["bitfinex","BTCUSD",1717471982901,1.43020911,69217.0,69216.0,0.009449]
["bitfinex","BTCUSD",1717471983246,1.36530214,69217.0,69216.0,0.009449]
["bitfinex","BTCUSD",1717471983648,1.43023582,69217.0,69216.0,0.009449]
["bitfinex","BTCUSD",1717471984247,1.36530214,69217.0,69216.0,0.009449]
["bitfinex","BTCUSD",1717471984451,1.43024087,69217.0,69216.0,0.009449]
["bitfinex","BTCUSD",1717471984653,1.36530214,69217.0,69216.0,0.009449]
["bitfinex","BTCUSD",1717471985310,1.43024242,69217.0,69216.0,0.009449]
["bitfinex","BTCUSD",1717471985688,1.36530214,69217.0,69216.0,0.009449]
["bitfinex","BTCUSD",1717471990271,1.45184477,69217.0,69216.0,0.009449]
["bitfinex","BTCUSD",1717471990944,1.45186656,69217.0,69216.0,0.009449]
["bitfinex","BTCUSD",1717471991261,1.45186656,69217.0,69216.0,0.085949]
["bitfinex","BTCUSD",1717471991708,1.45186656,69217.0,69216.0,0.248249]
["bitfinex","BTCUSD",1717471991912,1.36532393,69217.0,69216.0,0.248249]
["bitfinex","BTCUSD",1717471992309,1.45186656,69217.0,69216.0,0.248249]
["bitfinex","BTCUSD",1717471993297,1.36532393,69217.0,69216.0,0.248249]
["bitfinex","BTCUSD",1717471994199,1.36532393,69217.0,69216.0,0.009449]
["bitfinex","BTCUSD",1717471994404,1.3655694,69217.0,69216.0,0.009449]
["bitfinex","BTCUSD",1717471995459,1.47374769,69217.0,69216.0,0.009449]
["bitfinex","BTCUSD",1717471996439,1.47392706,69217.0,69216.0,0.009449]
["bitfinex","BTCUSD",1717471997395,1.3655694,69217.0,69216.0,0.009449]
["bitfinex","BTCUSD",1717471997629,1.47395056,69217.0,69216.0,0.009449]
["bitfinex","BTCUSD",1717471997851,0.22124835,69217.0,69216.0,0.45750777]
["bitfinex","BTCUSD",1717471998062,0.22124835,69217.0,69216.0,0.6019267]
["bitfinex","BTCUSD",1717471998063,0.16078761,69217.0,69216.0,0.6019267]
["bitfinex","BTCUSD",1717471998883,0.16078761,69217.0,69216.0,0.67687294]
["bitfinex","BTCUSD",1717471999220,0.15878761,69217.0,69216.0,0.6019267]
["bitfinex","BTCUSD",1717471999428,0.15978761,69217.0,69216.0,0.62957325]
["bitfinex","BTCUSD",1717472000110,0.15878761,69217.0,69216.0,0.62957325]
["bitfinex","BTCUSD",1717472000331,0.15878761,69217.0,69216.0,0.6079267]
["bitfinex","BTCUSD",1717472000532,0.00086,69218.0,69217.0,0.45535877]
["bitfinex","BTCUSD",1717472000847,0.00086,69218.0,69217.0,0.53030363]
["bitfinex","BTCUSD",1717472001248,0.00086,69218.0,69217.0,0.45535877]
["bitfinex","BTCUSD",1717472001943,0.00086,69218.0,69217.0,0.47698438]
["bitfinex","BTCUSD",1717472002157,0.00186,69218.0,69217.0,0.48498438]
["bitfinex","BTCUSD",1717472002331,0.00186,69218.0,69217.0,0.46335877]
["bitfinex","BTCUSD",1717472002920,0.00286,69218.0,69217.0,0.47635877]
["bitfinex","BTCUSD",1717472003317,0.00286,69218.0,69217.0,0.45535877]
["bitfinex","BTCUSD",1717472003318,0.00086,69218.0,69217.0,0.45535877]
["bitfinex","BTCUSD",1717472003940,0.00186,69218.0,69217.0,0.47435877]
["bitfinex","BTCUSD",1717472004153,0.00186,69218.0,69217.0,0.6187777]
["bitfinex","BTCUSD",1717472004357,0.00186,69218.0,69217.0,0.62840331]
["bitfinex","BTCUSD",1717472004565,0.00186,69218.0,69217.0,0.6067777]
["bitfinex","BTCUSD",1717472004773,0.00186,69218.0,69217.0,0.6137777]
["bitfinex","BTCUSD",1717472005581,0.00186,69218.0,69217.0,0.63540134]
["bitfinex","BTCUSD",1717472006374,0.01521567,69218.0,69217.0,0.63540134]
["bitfinex","BTCUSD",1717472006580,0.00186,69218.0,69217.0,0.63540134]
["bitfinex","BTCUSD",1717472006776,0.01521567,69218.0,69217.0,0.63540134]
["bitfinex","BTCUSD",1717472006977,0.00186,69218.0,69217.0,0.63540134]
["bitfinex","BTCUSD",1717472007181,0.01521567,69218.0,69217.0,0.63540134]
["bitfinex","BTCUSD",1717472007351,0.01521567,69218.0,69217.0,0.6137777]
["bitfinex","BTCUSD",1717472007352,0.00186,69218.0,69217.0,0.6137777]
["bitfinex","BTCUSD",1717472007578,0.01521567,69218.0,69217.0,0.6137777]
["bitfinex","BTCUSD",1717472007802,0.00186,69218.0,69217.0,0.6137777]
["bitfinex","BTCUSD",1717472008012,0.01521567,69218.0,69217.0,0.6137777]
["bitfinex","BTCUSD",1717472009457,0.00186,69218.0,69217.0,0.6137777]
["bitfinex","BTCUSD",1717472014096,0.00186,69218.0,69217.0,0.7137777]
["bitfinex","BTCUSD",1717472014275,0.00186,69218.0,69217.0,0.7367777]
["bitfinex","BTCUSD",1717472015197,0.00086,69218.0,69217.0,0.7297777]
["bitfinex","BTCUSD",1717472015399,0.00086,69218.0,69217.0,0.6297777]
["bitfinex","BTCUSD",1717472015770,0.00186,69218.0,69217.0,0.6357777]
["bitfinex","BTCUSD",1717472016253,0.00186,69218.0,69217.0,0.6477777]
["bitfinex","BTCUSD",1717472016611,0.00186,69218.0,69217.0,0.6357777]
["bitfinex","BTCUSD",1717472016824,0.00186,69218.0,69217.0,0.6367237]
["bitfinex","BTCUSD",1717472017029,0.00186,69218.0,69217.0,0.6487237]
["bitfinex","BTCUSD",1717472017387,0.00186,69218.0,69217.0,0.7970237]
["bitfinex","BTCUSD",1717472017596,0.00186,69218.0,69217.0,0.7487237]
["bitfinex","BTCUSD",1717472017847,0.00186,69218.0,69217.0,0.6487237]
["bitfinex","BTCUSD",1717472019345,0.00186,69218.0,69217.0,0.67034764]
["bitfinex","BTCUSD",1717472021319,0.00186,69218.0,69217.0,0.6487237]
["bitfinex","BTCUSD",1717472022481,0.00186,69218.0,69217.0,0.72366112]
["bitfinex","BTCUSD",1717472027195,0.00186,69218.0,69217.0,1.02341193]
["bitfinex","BTCUSD",1717472031011,0.00186,69218.0,69217.0,0.75491193]
["bitfinex","BTCUSD",1717472031425,0.0153208,69218.0,69217.0,0.75491193]
["bitfinex","BTCUSD",1717472031570,0.00186,69218.0,69217.0,0.75491193]
["bitfinex","BTCUSD",1717472031776,0.0153208,69218.0,69217.0,0.75491193]
["bitfinex","BTCUSD",1717472032191,0.00186,69218.0,69217.0,0.75491193]
["bitfinex","BTCUSD",1717472032594,0.00186,69218.0,69217.0,0.83231193]
["bitfinex","BTCUSD",1717472035120,0.00186,69218.0,69217.0,0.82031193]
["bitfinex","BTCUSD",1717472035367,0.00186,69218.0,69217.0,0.8203123]
["bitfinex","BTCUSD",1717472035568,0.00186,69218.0,69217.0,0.8323123]
["bitfinex","BTCUSD",1717472035770,0.00086,69218.0,69217.0,0.8193123]
["bitfinex","BTCUSD",1717472035981,0.00186,69218.0,69217.0,0.8313123]
["bitfinex","BTCUSD",1717472037376,0.00186,69218.0,69217.0,0.75637451]
["bitfinex","BTCUSD",1717472037548,0.00186,69218.0,69217.0,0.83131237]
["bitfinex","BTCUSD",1717472037974,0.00186,69218.0,69217.0,0.81931237]
["bitfinex","BTCUSD",1717472038220,0.00186,69218.0,69217.0,0.83131237]
["bitfinex","BTCUSD",1717472038846,0.00086,69218.0,69217.0,0.81931237]
["bitfinex","BTCUSD",1717472039202,0.00186,69218.0,69217.0,0.83131237]
["bitfinex","BTCUSD",1717472043392,0.00186,69218.0,69217.0,0.87441046]
["bitfinex","BTCUSD",1717472043919,0.00186,69218.0,69217.0,0.87451123]
["bitfinex","BTCUSD",1717472044282,0.00186,69218.0,69217.0,0.89611067]
["bitfinex","BTCUSD",1717472045373,0.00186,69218.0,69217.0,1.21627977]
["bitfinex","BTCUSD",1717472045864,0.01531596,69218.0,69217.0,1.21627977]
["bitfinex","BTCUSD",1717472046125,0.00186,69218.0,69217.0,1.21627977]
["bitfinex","BTCUSD",1717472046327,0.01531596,69218.0,69217.0,1.15148147]
["bitfinex","BTCUSD",1717472046524,0.00186,69218.0,69217.0,1.15148147]
["bitfinex","BTCUSD",1717472046702,0.01531596,69218.0,69217.0,1.15148147]
["bitfinex","BTCUSD",1717472047784,0.01531596,69218.0,69217.0,0.83131237]
["bitfinex","BTCUSD",1717472047943,0.01531596,69218.0,69217.0,1.15148178]
["bitfinex","BTCUSD",1717472048351,0.01531596,69218.0,69217.0,1.07408178]
["bitfinex","BTCUSD",1717472049950,0.01531596,69218.0,69217.0,1.07408185]
["bitfinex","BTCUSD",1717472050355,0.01531596,69218.0,69217.0,1.16054186]
["bitfinex","BTCUSD",1717472053628,0.01531596,69218.0,69217.0,1.01612293]
["bitfinex","BTCUSD",1717472053848,0.01531596,69218.0,69217.0,0.91966292]
["bitfinex","BTCUSD",1717472054044,0.30661596,69218.0,69217.0,0.92966292]
["bitfinex","BTCUSD",1717472054256,0.30661596,69218.0,69217.0,0.65274228]
["bitfinex","BTCUSD",1717472054257,0.29316,69218.0,69217.0,0.65274228]
["bitfinex","BTCUSD",1717472054504,0.30661596,69218.0,69217.0,0.35299147]
["bitfinex","BTCUSD",1717472054925,0.45108696,69218.0,69217.0,0.35299604]
["bitfinex","BTCUSD",1717472055159,0.45108696,69218.0,69217.0,0.3097476]
["bitfinex","BTCUSD",1717472055376,0.437631,69218.0,69217.0,0.3097476]
["bitfinex","BTCUSD",1717472055620,0.45108696,69218.0,69217.0,0.3097476]
["bitfinex","BTCUSD",1717472056330,0.45108696,69218.0,69217.0,0.30974768]
["bitfinex","BTCUSD",1717472058518,0.37188696,69218.0,69217.0,0.30974768]
["bitfinex","BTCUSD",1717472058739,0.00186,69218.0,69217.0,0.69766661]
["bitfinex","BTCUSD",1717472058917,0.01531596,69218.0,69217.0,0.69766661]
["bitfinex","BTCUSD",1717472059301,0.01531596,69218.0,69217.0,1.06229679]
["bitfinex","BTCUSD",1717472059515,0.00186,69218.0,69217.0,1.06229679]
["bitfinex","BTCUSD",1717472068498,0.00186,69218.0,69217.0,0.98735388]
["bitfinex","BTCUSD",1717472068829,0.00186,69218.0,69217.0,1.06229228]
["bitfinex","BTCUSD",1717472071748,0.00186,69218.0,69217.0,1.08529228]
["bitfinex","BTCUSD",1717472072550,0.00186,69218.0,69217.0,1.40546336]
["bitfinex","BTCUSD",1717472075635,0.00186,69218.0,69217.0,0.94548122]
["bitfinex","BTCUSD",1717472075849,0.00186,69218.0,69217.0,1.40543241]
["bitfinex","BTCUSD",1717472079110,0.00186,69218.0,69217.0,1.02041947]
["bitfinex","BTCUSD",1717472080041,0.00186,69218.0,69217.0,1.40543489]
["bitfinex","BTCUSD",1717472080780,0.00084822,69218.0,69217.0,1.40543489]
["bitfinex","BTCUSD",1717472080980,0.00084822,69218.0,69217.0,1.50543489]
["bitfinex","BTCUSD",1717472081187,0.00084822,69218.0,69217.0,1.44059273]
["bitfinex","BTCUSD",1717472082032,0.00084822,69218.0,69217.0,1.42859273]
["bitfinex","BTCUSD",1717472082442,0.00084822,69218.0,69217.0,1.44259273]
["bitfinex","BTCUSD",1717472082804,0.00086,69228.0,69227.0,0.1]
["bitfinex","BTCUSD",1717472083052,0.01436051,69228.0,69227.0,0.28479702]
["bitfinex","BTCUSD",1717472083204,0.00086,69228.0,69227.0,0.28479702]
["bitfinex","BTCUSD",1717472084394,0.00086,69228.0,69227.0,0.29179702]
["bitfinex","BTCUSD",1717472084818,0.01436051,69228.0,69227.0,0.29179702]
["bitfinex","BTCUSD",1717472085019,0.00086,69228.0,69227.0,0.29179702]
["bitfinex","BTCUSD",1717472085217,0.01437436,69228.0,69227.0,0.29179702]
["bitfinex","BTCUSD",1717472085446,0.00086,69228.0,69227.0,0.29179702]
["bitfinex","BTCUSD",1717472085881,0.01437436,69228.0,69227.0,0.29279702]
["bitfinex","BTCUSD",1717472086077,0.00086,69228.0,69227.0,0.29279702]
["bitfinex","BTCUSD",1717472086286,0.01437436,69228.0,69227.0,0.29379702]
["bitfinex","BTCUSD",1717472086467,0.00086,69228.0,69227.0,0.29379702]
["bitfinex","BTCUSD",1717472086671,0.01437436,69228.0,69227.0,0.29379702]
["bitfinex","BTCUSD",1717472086917,0.01437436,69228.0,69227.0,0.30279702]
["bitfinex","BTCUSD",1717472093178,0.01437436,69228.0,69227.0,0.30278946]
["bitfinex","BTCUSD",1717472104116,0.15882436,69228.0,69227.0,0.30278946]
["bitfinex","BTCUSD",1717472104321,0.39892436,69228.0,69227.0,0.22785877]
["bitfinex","BTCUSD",1717472105690,0.39892436,69228.0,69227.0,0.018]
["bitfinex","BTCUSD",1717472105901,0.39892436,69228.0,69227.0,0.118]
["bitfinex","BTCUSD",1717472106111,0.39892436,69228.0,69227.0,0.128]
["bitfinex","BTCUSD",1717472107297,0.15882436,69228.0,69227.0,0.128]
["bitfinex","BTCUSD",1717472107466,0.15882436,69228.0,69227.0,0.22785877]
["bitfinex","BTCUSD",1717472107686,0.20712436,69228.0,69227.0,0.22785877]
["bitfinex","BTCUSD",1717472108095,0.15882436,69228.0,69227.0,0.22785877]
["bitfinex","BTCUSD",1717472113978,0.20712436,69228.0,69227.0,0.22785877]
["bitfinex","BTCUSD",1717472120827,0.20712436,69228.0,69227.0,0.21785877]
["bitfinex","BTCUSD",1717472121004,0.44972436,69228.0,69227.0,0.128]
["bitfinex","BTCUSD",1717472121218,0.44972436,69228.0,69227.0,0.22785877]
["bitfinex","BTCUSD",1717472125389,0.44972436,69228.0,69227.0,0.21785877]
["bitfinex","BTCUSD",1717472125546,0.44972436,69228.0,69227.0,0.11785877]
["bitfinex","BTCUSD",1717472125746,0.44972436,69228.0,69227.0,0.018]
["bitfinex","BTCUSD",1717472127147,0.44972436,69228.0,69227.0,0.118]
["bitfinex","BTCUSD",1717472131399,0.4535358,69228.0,69227.0,0.118]
["bitfinex","BTCUSD",1717472133320,0.4535358,69228.0,69227.0,0.21785877]
["bitfinex","BTCUSD",1717472133522,0.4535358,69228.0,69227.0,0.22785877]
["bitfinex","BTCUSD",1717472136120,0.4535358,69228.0,69227.0,0.21785877]
["bitfinex","BTCUSD",1717472136892,0.47090296,69228.0,69227.0,0.22785877]
["bitfinex","BTCUSD",1717472139305,0.42260296,69228.0,69227.0,0.22785877]
["bitfinex","BTCUSD",1717472139504,0.47090296,69228.0,69227.0,0.22785877]
["bitfinex","BTCUSD",1717472148796,0.47090296,69228.0,69227.0,0.21785877]
["bitfinex","BTCUSD",1717472151391,0.47090296,69228.0,69227.0,0.11785877]
["bitfinex","BTCUSD",1717472151804,0.47090296,69228.0,69227.0,0.21785877]
["bitfinex","BTCUSD",1717472155926,0.47090296,69228.0,69227.0,0.22785877]
["bitfinex","BTCUSD",1717472156650,0.47090296,69228.0,69227.0,0.21785877]
["bitfinex","BTCUSD",1717472156884,0.47090296,69228.0,69227.0,0.118]
["bitfinex","BTCUSD",1717472159357,0.47090296,69228.0,69227.0,0.21785877]
["bitfinex","BTCUSD",1717472159952,0.22830296,69228.0,69227.0,0.22785877]
["bitfinex","BTCUSD",1717472161779,0.1626358,69228.0,69227.0,0.6203777]
["bitfinex","BTCUSD",1717472162039,0.1626358,69228.0,69227.0,0.6953147]
["bitfinex","BTCUSD",1717472162184,0.1626358,69228.0,69227.0,0.6203777]
["bitfinex","BTCUSD",1717472162378,0.1626358,69228.0,69227.0,0.69530921]
["bitfinex","BTCUSD",1717472163479,0.14531,69228.0,69227.0,0.69530921]
["bitfinex","BTCUSD",1717472165842,0.16263033,69228.0,69227.0,0.69530921]
["bitfinex","BTCUSD",1717472167363,0.16263033,69228.0,69227.0,0.67730921]
["bitfinex","BTCUSD",1717472167528,0.01818033,69228.0,69227.0,0.70330921]
["bitfinex","BTCUSD",1717472167728,0.01818033,69228.0,69227.0,0.69030921]
["bitfinex","BTCUSD",1717472168194,0.01818033,69228.0,69227.0,0.68730921]
["bitfinex","BTCUSD",1717472168456,0.00086,69228.0,69227.0,0.69830921]
["bitfinex","BTCUSD",1717472168583,0.01818033,69228.0,69227.0,0.69830921]
["bitfinex","BTCUSD",1717472168784,0.00086,69228.0,69227.0,0.69830921]
["bitfinex","BTCUSD",1717472168995,0.01818033,69228.0,69227.0,0.69830921]
["bitfinex","BTCUSD",1717472169207,0.00086,69228.0,69227.0,0.69830921]
["bitfinex","BTCUSD",1717472169408,0.01818033,69228.0,69227.0,0.69830921]
["bitfinex","BTCUSD",1717472175683,0.01818033,69228.0,69227.0,0.69830784]
["bitfinex","BTCUSD",1717472176639,0.01818033,69228.0,69227.0,0.6233777]
["bitfinex","BTCUSD",1717472176851,0.01818033,69228.0,69227.0,0.69830781]
["bitfinex","BTCUSD",1717472179844,0.16263033,69228.0,69227.0,0.30578888]
["bitfinex","BTCUSD",1717472180060,0.21093033,69228.0,69227.0,0.29578888]
["bitfinex","BTCUSD",1717472180243,0.44853033,69228.0,69227.0,0.09593011]
["bitfinex","BTCUSD",1717472180449,0.44853033,69228.0,69227.0,0.121]
["bitfinex","BTCUSD",1717472181684,0.21093033,69228.0,69227.0,0.131]
["bitfinex","BTCUSD",1717472181874,0.21093033,69228.0,69227.0,0.121]
["bitfinex","BTCUSD",1717472182279,0.21093033,69228.0,69227.0,0.021]
["bitfinex","BTCUSD",1717472182708,0.45203033,69228.0,69227.0,0.021]
["bitfinex","BTCUSD",1717472184093,0.45203033,69228.0,69227.0,0.04264238]
["bitfinex","BTCUSD",1717472184718,0.45203033,69228.0,69227.0,0.021]
["bitfinex","BTCUSD",1717472186592,0.74093033,69228.0,69227.0,0.021]
["bitfinex","BTCUSD",1717472189201,0.7579598,69228.0,69227.0,0.021]
["bitfinex","BTCUSD",1717472189426,0.8579598,69228.0,69227.0,0.021]
["bitfinex","BTCUSD",1717472190310,1.29127873,69228.0,69227.0,0.021]
["bitfinex","BTCUSD",1717472190725,1.29127873,69228.0,69227.0,0.01]
["bitfinex","BTCUSD",1717472190971,0.144469,69219.0,69218.0,0.000946]
["bitfinex","BTCUSD",1717472191172,0.44086916,69219.0,69218.0,0.000946]
["bitfinex","BTCUSD",1717472192333,0.44086916,69219.0,69218.0,0.014946]
["bitfinex","BTCUSD",1717472192540,0.44086916,69219.0,69218.0,0.128946]
["bitfinex","BTCUSD",1717472193569,0.72980716,69219.0,69218.0,0.028946]
["bitfinex","BTCUSD",1717472194007,0.82980716,69219.0,69218.0,0.028946]
["bitfinex","BTCUSD",1717472194511,0.82980716,69219.0,69218.0,0.014946]
["bitfinex","BTCUSD",1717472194898,0.82980716,69219.0,69218.0,0.015946]
["bitfinex","BTCUSD",1717472195561,0.82980716,69219.0,69218.0,0.001946]
["bitfinex","BTCUSD",1717472199178,0.144479,69214.0,69213.0,0.082202]
["bitfinex","BTCUSD",1717472199388,0.192779,69214.0,69213.0,0.082202]
["bitfinex","BTCUSD",1717472199590,0.29635784,69214.0,69212.0,0.15443024]
["bitfinex","BTCUSD",1717472199793,0.144481,69213.0,69212.0,0.15443024]
["bitfinex","BTCUSD",1717472200196,0.144483,69212.0,69211.0,0.002]
["bitfinex","BTCUSD",1717472200394,0.43345,69212.0,69211.0,0.002]
["bitfinex","BTCUSD",1717472200852,0.45070715,69212.0,69211.0,0.002]
["bitfinex","BTCUSD",1717472201581,0.45070715,69212.0,69211.0,0.011]
["bitfinex","BTCUSD",1717472203402,0.45070715,69212.0,69211.0,0.102202]
["bitfinex","BTCUSD",1717472203571,0.45070715,69212.0,69211.0,0.112202]
["bitfinex","BTCUSD",1717472204147,0.45070715,69212.0,69211.0,0.02]
["bitfinex","BTCUSD",1717472204407,0.45070715,69212.0,69211.0,0.102202]
["bitfinex","BTCUSD",1717472204796,0.45070715,69212.0,69211.0,0.112202]
["bitfinex","BTCUSD",1717472205592,0.45070715,69212.0,69211.0,0.102202]
["bitfinex","BTCUSD",1717472205803,0.45070715,69212.0,69211.0,0.112202]
["bitfinex","BTCUSD",1717472207013,0.45070715,69212.0,69211.0,0.102202]
["bitfinex","BTCUSD",1717472209235,0.45070715,69212.0,69211.0,0.112202]
["bitfinex","BTCUSD",1717472210914,0.45070715,69212.0,69211.0,0.102202]
["bitfinex","BTCUSD",1717472212116,0.45070715,69212.0,69211.0,0.112202]
["bitfinex","BTCUSD",1717472212815,0.46783003,69212.0,69211.0,0.112202]
["bitfinex","BTCUSD",1717472214139,0.17886303,69212.0,69211.0,0.112202]
["bitfinex","BTCUSD",1717472214345,0.17886303,69212.0,69211.0,0.102202]
["bitfinex","BTCUSD",1717472214545,0.22716303,69212.0,69211.0,0.102202]
["bitfinex","BTCUSD",1717472214693,0.22716303,69212.0,69211.0,0.02]
["bitfinex","BTCUSD",1717472214893,0.38146303,69212.0,69211.0,0.02]
["bitfinex","BTCUSD",1717472215308,0.38146303,69212.0,69211.0,0.102202]
["bitfinex","BTCUSD",1717472216912,0.38146303,69212.0,69211.0,0.02]
["bitfinex","BTCUSD",1717472217177,0.33316303,69212.0,69211.0,0.112202]
["bitfinex","BTCUSD",1717472217366,0.38146303,69212.0,69211.0,0.112202]
["bitfinex","BTCUSD",1717472217525,0.33316303,69212.0,69211.0,0.112202]
["bitfinex","BTCUSD",1717472217726,0.17886303,69212.0,69211.0,0.112202]
["bitfinex","BTCUSD",1717472217930,0.22716303,69212.0,69211.0,0.112202]
["bitfinex","BTCUSD",1717472218173,0.17886303,69212.0,69211.0,0.112202]
["bitfinex","BTCUSD",1717472218322,0.22716303,69212.0,69211.0,0.112202]
["bitfinex","BTCUSD",1717472218789,0.17886303,69212.0,69211.0,0.112202]
["bitfinex","BTCUSD",1717472219007,0.22716303,69212.0,69211.0,0.187202]
["bitfinex","BTCUSD",1717472221417,0.17886303,69212.0,69211.0,0.21206077]
["bitfinex","BTCUSD",1717472221623,0.16174015,69212.0,69211.0,0.45436077]
["bitfinex","BTCUSD",1717472228978,0.16174015,69212.0,69211.0,0.47601476]
["bitfinex","BTCUSD",1717472229301,0.16174015,69212.0,69211.0,0.45436077]
["bitfinex","BTCUSD",1717472230483,0.16174015,69212.0,69211.0,0.102202]
["bitfinex","BTCUSD",1717472230891,0.16174015,69212.0,69211.0,0.112202]
["bitfinex","BTCUSD",1717472232647,0.16174015,69212.0,69211.0,0.21206077]
["bitfinex","BTCUSD",1717472232948,0.16174015,69212.0,69211.0,0.112202]
["bitfinex","BTCUSD",1717472233479,0.01725715,69212.0,69211.0,0.21206077]
["bitfinex","BTCUSD",1717472233603,0.0483,69214.0,69211.0,0.21206077]
["bitfinex","BTCUSD",1717472233795,0.40515198,69213.0,69212.0,0.082202]
["bitfinex","BTCUSD",1717472233991,0.16175198,69213.0,69212.0,0.27386077]
["bitfinex","BTCUSD",1717472234198,0.21005198,69213.0,69212.0,0.27386077]
["bitfinex","BTCUSD",1717472236338,0.21005198,69213.0,69212.0,0.28186077]
["bitfinex","BTCUSD",1717472236671,0.21005198,69213.0,69212.0,0.28886077]
["bitfinex","BTCUSD",1717472242778,0.21005198,69213.0,69212.0,0.097202]
["bitfinex","BTCUSD",1717472242974,0.43975198,69213.0,69212.0,0.097202]
["bitfinex","BTCUSD",1717472243174,0.21005198,69213.0,69212.0,0.097202]
["bitfinex","BTCUSD",1717472243475,0.43975198,69213.0,69212.0,0.097202]
["bitfinex","BTCUSD",1717472246202,0.43975198,69213.0,69212.0,0.098148]
["bitfinex","BTCUSD",1717472246420,0.43975198,69213.0,69212.0,0.015946]
["bitfinex","BTCUSD",1717472246627,0.44061198,69213.0,69212.0,0.015946]
["bitfinex","BTCUSD",1717472247527,0.44061198,69213.0,69212.0,0.098148]
["bitfinex","BTCUSD",1717472248348,0.44061198,69213.0,69212.0,0.015946]
["bitfinex","BTCUSD",1717472249341,0.44061198,69213.0,69212.0,0.098148]
["bitfinex","BTCUSD",1717472249540,0.21091198,69213.0,69212.0,0.108148]
["bitfinex","BTCUSD",1717472249774,0.21091198,69213.0,69212.0,0.38410296]
["bitfinex","BTCUSD",1717472250157,0.21091198,69213.0,69212.0,0.40575112]
["bitfinex","BTCUSD",1717472250741,0.21091198,69213.0,69212.0,0.38410296]
["bitfinex","BTCUSD",1717472252264,0.21091198,69213.0,69212.0,0.40575077]
["bitfinex","BTCUSD",1717472252940,0.21091198,69213.0,69212.0,0.38410296]
["bitfinex","BTCUSD",1717472253917,0.21091198,69213.0,69212.0,0.40575041]
["bitfinex","BTCUSD",1717472254122,0.21091198,69213.0,69212.0,0.183948]
["bitfinex","BTCUSD",1717472254324,0.21091198,69213.0,69212.0,0.20559585]
["bitfinex","BTCUSD",1717472256150,0.21091198,69213.0,69212.0,0.183948]
["bitfinex","BTCUSD",1717472257120,0.16261198,69213.0,69212.0,0.183948]
["bitfinex","BTCUSD",1717472257439,0.21091198,69213.0,69212.0,0.183948]
["bitfinex","BTCUSD",1717472260616,0.16261198,69213.0,69212.0,0.183948]
["bitfinex","BTCUSD",1717472260828,0.21091198,69213.0,69212.0,0.183948]
["bitfinex","BTCUSD",1717472261705,0.21091198,69213.0,69212.0,0.38410296]
["bitfinex","BTCUSD",1717472268177,0.01813098,69213.0,69212.0,0.64586173]
["bitfinex","BTCUSD",1717472282158,0.04916,69213.0,69212.0,0.64586173]
["bitfinex","BTCUSD",1717472282364,0.04916,69213.0,69212.0,0.72080867]
["bitfinex","BTCUSD",1717472282563,0.06644198,69213.0,69212.0,0.72080867]
["bitfinex","BTCUSD",1717472286497,0.06644198,69213.0,69212.0,0.72080932]
["bitfinex","BTCUSD",1717472287294,0.01814198,69213.0,69212.0,0.72080932]
["bitfinex","BTCUSD",1717472290970,0.01814198,69213.0,69212.0,0.72080912]
["bitfinex","BTCUSD",1717472295408,0.01814198,69213.0,69212.0,0.72080889]
["bitfinex","BTCUSD",1717472298367,0.01814198,69213.0,69212.0,0.87070322]
["bitfinex","BTCUSD",1717472298552,0.00086,69213.0,69212.0,0.87070322]
["bitfinex","BTCUSD",1717472306433,0.00086,69213.0,69212.0,0.72080889]
["bitfinex","BTCUSD",1717472306687,0.00086,69213.0,69212.0,0.77742193]
["bitfinex","BTCUSD",1717472306916,0.00086,69213.0,69212.0,1.04562193]
["bitfinex","BTCUSD",1717472307398,0.00086,69213.0,69212.0,1.43062874]
["bitfinex","BTCUSD",1717472308490,0.00086,69213.0,69212.0,1.43062904]
["bitfinex","BTCUSD",1717472309085,0.00086,69213.0,69212.0,1.11044859]
["bitfinex","BTCUSD",1717472309288,0.00086,69213.0,69212.0,1.43062905]
["bitfinex","BTCUSD",1717472309441,0.00086,69213.0,69212.0,1.11044859]
["bitfinex","BTCUSD",1717472309645,0.00086,69213.0,69212.0,1.43062905]
["bitfinex","BTCUSD",1717472314164,0.00086,69213.0,69212.0,1.36580239]
["bitfinex","BTCUSD",1717472315536,0.00086,69213.0,69212.0,1.43062664]
["bitfinex","BTCUSD",1717472316157,0.00086,69213.0,69212.0,1.36580239]
["bitfinex","BTCUSD",1717472316495,0.00086,69213.0,69212.0,1.43062459]
["bitfinex","BTCUSD",1717472318236,0.00086,69213.0,69212.0,1.26792459]
["bitfinex","BTCUSD",1717472318438,0.00086,69213.0,69212.0,0.94774413]
["bitfinex","BTCUSD",1717472318669,0.00086,69213.0,69212.0,0.88291319]
["bitfinex","BTCUSD",1717472318876,0.00086,69213.0,69212.0,0.92612881]
["bitfinex","BTCUSD",1717472319225,0.00086,69213.0,69212.0,0.8829097]
["bitfinex","BTCUSD",1717472319794,0.00086,69213.0,69212.0,0.8004097]
["bitfinex","BTCUSD",1717472320539,0.00086,69213.0,69212.0,0.63299041]
["bitfinex","BTCUSD",1717472320938,0.09503776,69213.0,69212.0,0.63299041]
["bitfinex","BTCUSD",1717472324994,0.09503776,69213.0,69212.0,0.63300242]
["bitfinex","BTCUSD",1717472325756,0.09503776,69213.0,69212.0,0.63300305]
["bitfinex","BTCUSD",1717472326615,0.01813776,69213.0,69212.0,0.63300305]
["bitfinex","BTCUSD",1717472326756,0.09683776,69213.0,69212.0,0.63300305]
["bitfinex","BTCUSD",1717472333474,0.09683776,69213.0,69212.0,0.63300955]
["bitfinex","BTCUSD",1717472337331,0.40211876,69213.0,69212.0,0.36599951]
["bitfinex","BTCUSD",1717472340200,0.40211876,69213.0,69212.0,0.36602033]
["bitfinex","BTCUSD",1717472340424,0.384841,69213.0,69212.0,0.36602033]
["bitfinex","BTCUSD",1717472340631,0.384841,69213.0,69212.0,0.44822233]
["bitfinex","BTCUSD",1717472340632,0.40210462,69213.0,69212.0,0.44822233]
["bitfinex","BTCUSD",1717472341544,0.40210462,69213.0,69212.0,0.45822233]
["bitfinex","BTCUSD",1717472342564,0.45040462,69213.0,69212.0,0.45822233]
["bitfinex","BTCUSD",1717472344900,0.40210462,69213.0,69212.0,0.45822233]
["bitfinex","BTCUSD",1717472345133,0.45040462,69213.0,69212.0,0.45822233]
["bitfinex","BTCUSD",1717472345669,0.37110462,69213.0,69212.0,0.45822233]
["bitfinex","BTCUSD",1717472345874,0.16260462,69213.0,69212.0,0.45822233]
["bitfinex","BTCUSD",1717472346209,0.21090462,69213.0,69212.0,0.45822233]
["bitfinex","BTCUSD",1717472346427,0.16260462,69213.0,69212.0,0.47986828]
["bitfinex","BTCUSD",1717472346568,0.21090462,69213.0,69212.0,0.47986828]
["bitfinex","BTCUSD",1717472346769,0.21090462,69213.0,69212.0,0.45822233]
["bitfinex","BTCUSD",1717472347368,0.16260462,69213.0,69212.0,0.65612705]
["bitfinex","BTCUSD",1717472347567,0.16260462,69213.0,69212.0,0.6344811]
["bitfinex","BTCUSD",1717472347678,0.21090462,69213.0,69212.0,0.6344811]
["bitfinex","BTCUSD",1717472347902,0.16260462,69213.0,69212.0,0.6344811]
["bitfinex","BTCUSD",1717472348119,0.21090462,69213.0,69212.0,0.6344811]
["bitfinex","BTCUSD",1717472348338,0.16260462,69213.0,69212.0,0.6344811]
["bitfinex","BTCUSD",1717472348553,0.21090462,69213.0,69212.0,0.6344811]
["bitfinex","BTCUSD",1717472348824,0.21090462,69213.0,69212.0,0.5580811]
["bitfinex","BTCUSD",1717472349145,0.01812362,69213.0,69212.0,0.7961811]
["bitfinex","BTCUSD",1717472349354,0.01812362,69213.0,69212.0,0.87112962]
["bitfinex","BTCUSD",1717472349686,0.00086,69213.0,69212.0,0.87112962]
["bitfinex","BTCUSD",1717472351787,0.00086,69213.0,69212.0,0.64626173]
["bitfinex","BTCUSD",1717472351985,0.00086,69213.0,69212.0,0.87108378]
["bitfinex","BTCUSD",1717472353438,0.00086,69213.0,69212.0,1.01550271]
["bitfinex","BTCUSD",1717472356306,0.00076415,69213.0,69212.0,1.01550271]
["bitfinex","BTCUSD",1717472365298,0.00076415,69213.0,69212.0,0.79068066]
["bitfinex","BTCUSD",1717472365506,0.00076415,69213.0,69212.0,1.01550064]
["bitfinex","BTCUSD",1717472370443,0.00076415,69213.0,69212.0,1.01550078]
["bitfinex","BTCUSD",1717472371103,0.00076415,69213.0,69212.0,1.01550064]
["bitfinex","BTCUSD",1717472372496,0.00076415,69213.0,69212.0,1.0155005]
["bitfinex","BTCUSD",1717472377759,0.00076415,69213.0,69212.0,1.0385005]
["bitfinex","BTCUSD",1717472388231,0.00076415,69213.0,69212.0,1.08165352]
["bitfinex","BTCUSD",1717472390394,0.00076415,69213.0,69212.0,1.0385005]
["bitfinex","BTCUSD",1717472390603,0.00076415,69213.0,69212.0,1.11072874]
["bitfinex","BTCUSD",1717472391394,0.00076415,69213.0,69212.0,1.49563431]
["bitfinex","BTCUSD",1717472392350,0.00076415,69213.0,69212.0,1.43090477]
["bitfinex","BTCUSD",1717472392673,0.00076415,69213.0,69212.0,1.43090428]
["bitfinex","BTCUSD",1717472393496,0.00076415,69213.0,69212.0,1.51732992]
["bitfinex","BTCUSD",1717472394296,0.00076415,69213.0,69212.0,1.43090435]
["bitfinex","BTCUSD",1717472395339,0.00076415,69213.0,69212.0,1.53893632]
["bitfinex","BTCUSD",1717472396381,0.00076415,69213.0,69212.0,1.43090435]
["bitfinex","BTCUSD",1717472396788,0.00076415,69213.0,69212.0,1.5390436]
["bitfinex","BTCUSD",1717472397762,0.00076415,69213.0,69212.0,1.43090497]
["bitfinex","BTCUSD",1717472398804,0.00076415,69213.0,69212.0,1.53904441]
["bitfinex","BTCUSD",1717472398970,0.00076415,69213.0,69212.0,1.314225]
["bitfinex","BTCUSD",1717472399176,0.00076415,69213.0,69212.0,1.53904446]
["bitfinex","BTCUSD",1717472402652,0.00076415,69213.0,69212.0,1.53904495]
["bitfinex","BTCUSD",1717472403514,0.00076415,69213.0,69212.0,1.53904554]
["bitfinex","BTCUSD",1717472404818,0.00076415,69213.0,69212.0,0.8859089]
["bitfinex","BTCUSD",1717472405018,0.00076415,69213.0,69212.0,1.53904613]
["bitfinex","BTCUSD",1717472405353,0.00076415,69213.0,69212.0,1.53933613]
["bitfinex","BTCUSD",1717472405951,0.00076415,69213.0,69212.0,1.53933598]
["bitfinex","BTCUSD",1717472406770,0.00076415,69213.0,69212.0,1.76415616]
["bitfinex","BTCUSD",1717472409224,0.00076415,69213.0,69212.0,1.91425616]
["bitfinex","BTCUSD",1717472409448,0.00076415,69213.0,69212.0,1.8061176]
["bitfinex","BTCUSD",1717472409882,0.00076415,69213.0,69212.0,1.9506006]
["bitfinex","BTCUSD",1717472410149,0.00076415,69213.0,69212.0,1.96141563]
["bitfinex","BTCUSD",1717472410356,0.00076415,69213.0,69212.0,1.9506006]
["bitfinex","BTCUSD",1717472410815,0.00076415,69213.0,69212.0,1.9356006]
["bitfinex","BTCUSD",1717472411037,0.00076415,69213.0,69212.0,1.9636006]
["bitfinex","BTCUSD",1717472417128,0.00076415,69213.0,69212.0,1.9635745]
["bitfinex","BTCUSD",1717472418583,0.00076415,69213.0,69212.0,1.1937819]
["bitfinex","BTCUSD",1717472418801,0.00076415,69213.0,69212.0,1.96357376]
["bitfinex","BTCUSD",1717472420535,0.00076415,69213.0,69212.0,2.21557376]
["bitfinex","BTCUSD",1717472420754,0.00076415,69213.0,69212.0,2.60454076]
["bitfinex","BTCUSD",1717472420983,0.00086,69228.0,69227.0,0.19206077]
["bitfinex","BTCUSD",1717472421193,0.00086,69228.0,69227.0,0.92311067]
["bitfinex","BTCUSD",1717472421407,0.01813201,69228.0,69227.0,0.92311067]
["bitfinex","BTCUSD",1717472421676,0.00086,69228.0,69227.0,0.92311067]
["bitfinex","BTCUSD",1717472422092,0.00086,69228.0,69227.0,0.93711067]
["bitfinex","BTCUSD",1717472422406,0.00086,69228.0,69227.0,0.87233254]
["bitfinex","BTCUSD",1717472423211,0.00086,69228.0,69227.0,0.91549733]
["bitfinex","BTCUSD",1717472423614,0.00086,69228.0,69227.0,0.92949733]
["bitfinex","BTCUSD",1717472424275,0.00086,69228.0,69227.0,0.88633254]
["bitfinex","BTCUSD",1717472424593,0.00086,69228.0,69227.0,0.43670794]
["bitfinex","BTCUSD",1717472424840,0.00086,69228.0,69227.0,0.88625734]
["bitfinex","BTCUSD",1717472425604,0.00086,69228.0,69227.0,1.03070934]
["bitfinex","BTCUSD",1717472429107,0.00086,69228.0,69227.0,1.05370934]
["bitfinex","BTCUSD",1717472433279,0.00086,69228.0,69227.0,1.02570934]
["bitfinex","BTCUSD",1717472433702,0.00086,69228.0,69227.0,1.05370934]
["bitfinex","BTCUSD",1717472433900,0.00086,69228.0,69227.0,1.03970934]
["bitfinex","BTCUSD",1717472434113,0.00086,69228.0,69227.0,1.02570934]
["bitfinex","BTCUSD",1717472434304,0.00086,69228.0,69227.0,1.03970934]
["bitfinex","BTCUSD",1717472434641,0.00086,69228.0,69227.0,1.05370934]
["bitfinex","BTCUSD",1717472435077,0.00086,69228.0,69227.0,1.02570934]
["bitfinex","BTCUSD",1717472435519,0.00086,69228.0,69227.0,1.02570267]
["bitfinex","BTCUSD",1717472436169,0.00086,69228.0,69227.0,0.57615994]
["bitfinex","BTCUSD",1717472436400,0.00086,69228.0,69227.0,1.03970031]
["bitfinex","BTCUSD",1717472436592,0.00086,69228.0,69227.0,1.05370031]
["bitfinex","BTCUSD",1717472437287,0.00086,69228.0,69227.0,1.15370031]
["bitfinex","BTCUSD",1717472437504,0.00086,69228.0,69227.0,1.61319508]
["bitfinex","BTCUSD",1717472437769,0.00086,69228.0,69227.0,1.61317022]
["bitfinex","BTCUSD",1717472438210,0.00086,69228.0,69227.0,1.59917022]
["bitfinex","BTCUSD",1717472438648,0.00086,69228.0,69227.0,1.5991688]
["bitfinex","BTCUSD",1717472439177,0.00086,69228.0,69227.0,1.6422524]
["bitfinex","BTCUSD",1717472439459,0.00086,69228.0,69227.0,1.5282524]
["bitfinex","BTCUSD",1717472439716,0.00086,69228.0,69227.0,1.5422524]
["bitfinex","BTCUSD",1717472439975,0.00086,69228.0,69227.0,1.6422524]
["bitfinex","BTCUSD",1717472440478,0.00086,69228.0,69227.0,1.5422524]
["bitfinex","BTCUSD",1717472440743,0.00086,69228.0,69227.0,1.5282524]
["bitfinex","BTCUSD",1717472440936,0.00086,69228.0,69227.0,1.5562524]
["bitfinex","BTCUSD",1717472441163,0.00086,69228.0,69227.0,1.3964524]
["bitfinex","BTCUSD",1717472442503,0.00086,69228.0,69227.0,1.36982901]
["bitfinex","BTCUSD",1717472442736,0.00086,69228.0,69227.0,1.44474713]
["bitfinex","BTCUSD",1717472445031,0.00086,69228.0,69227.0,1.4447323]
["bitfinex","BTCUSD",1717472447186,0.00086,69228.0,69227.0,1.40166341]
["bitfinex","BTCUSD",1717472447649,0.00086,69228.0,69227.0,1.4447323]
["bitfinex","BTCUSD",1717472448360,0.00086,69228.0,69227.0,1.44472929]
["bitfinex","BTCUSD",1717472449352,0.00086,69228.0,69227.0,1.44473053]
["bitfinex","BTCUSD",1717472449849,0.00086,69228.0,69227.0,1.14503576]
["bitfinex","BTCUSD",1717472450095,0.00086,69228.0,69227.0,1.44470942]
["bitfinex","BTCUSD",1717472450829,0.00086,69228.0,69227.0,1.4447113]
["bitfinex","BTCUSD",1717472453284,0.00086,69228.0,69227.0,1.5447113]
["bitfinex","BTCUSD",1717472453656,0.00086,69228.0,69227.0,1.4447113]
["bitfinex","BTCUSD",1717472454018,0.00086,69228.0,69227.0,1.5447113]
["bitfinex","BTCUSD",1717472454261,0.00086,69228.0,69227.0,1.50164229]
["bitfinex","BTCUSD",1717472455031,0.00086,69228.0,69227.0,1.73544229]
["bitfinex","BTCUSD",1717472455343,0.00086,69228.0,69227.0,1.80004581]
["bitfinex","BTCUSD",1717472456170,0.00086,69228.0,69227.0,2.12012776]
["bitfinex","BTCUSD",1717472456386,0.00086,69228.0,69227.0,2.10612776]
["bitfinex","BTCUSD",1717472456908,0.00086,69228.0,69227.0,2.10615182]
["bitfinex","BTCUSD",1717472457332,0.00086,69228.0,69227.0,2.09215182]
["bitfinex","BTCUSD",1717472457537,0.00086,69228.0,69227.0,2.10615182]
["bitfinex","BTCUSD",1717472457741,0.00086,69228.0,69227.0,2.12015182]
["bitfinex","BTCUSD",1717472459235,0.00086,69228.0,69227.0,2.05552424]
["bitfinex","BTCUSD",1717472461284,0.00086,69228.0,69227.0,2.14169435]
["bitfinex","BTCUSD",1717472462026,0.00086,69228.0,69227.0,2.44136032]
["bitfinex","BTCUSD",1717472463202,0.00086,69228.0,69227.0,2.44586032]
["bitfinex","BTCUSD",1717472463416,0.00086,69228.0,69227.0,2.35969021]
["bitfinex","BTCUSD",1717472463861,0.00086,69228.0,69227.0,1.2904336]
["bitfinex","BTCUSD",1717472464064,0.00086,69228.0,69227.0,2.35969021]
["bitfinex","BTCUSD",1717472464828,0.00086,69228.0,69227.0,2.43949198]
["bitfinex","BTCUSD",1717472465030,0.00086,69228.0,69227.0,2.45349198]
["bitfinex","BTCUSD",1717472465257,0.00086,69228.0,69227.0,2.34569021]
["bitfinex","BTCUSD",1717472465629,0.00086,69228.0,69227.0,2.33169021]
["bitfinex","BTCUSD",1717472466863,0.00086,69228.0,69227.0,2.34569021]
["bitfinex","BTCUSD",1717472467064,0.00086,69228.0,69227.0,2.35969021]
["bitfinex","BTCUSD",1717472467498,0.00086,69228.0,69227.0,2.51169021]
["bitfinex","BTCUSD",1717472467647,0.00086,69228.0,69227.0,2.61169021]
["bitfinex","BTCUSD",1717472469202,0.00086,69228.0,69227.0,2.71169021]
["bitfinex","BTCUSD",1717472472677,0.00086,69228.0,69227.0,3.00059421]
["bitfinex","BTCUSD",1717472475242,0.00086,69228.0,69227.0,3.00058248]
["bitfinex","BTCUSD",1717472476930,0.00086,69228.0,69227.0,3.130073]
["bitfinex","BTCUSD",1717472477153,0.00086,69228.0,69227.0,4.50058248]
["bitfinex","BTCUSD",1717472477369,1e-08,69228.0,69227.0,4.50058248]
["bitfinex","BTCUSD",1717472477604,1e-08,69228.0,69227.0,5.39819393]
["bitfinex","BTCUSD",1717472478255,0.00038035,69238.0,69237.0,0.32649177]
["bitfinex","BTCUSD",1717472478406,0.00038035,69238.0,69237.0,1.6469412]
["bitfinex","BTCUSD",1717472478891,0.00038035,69238.0,69237.0,1.7548088]
["bitfinex","BTCUSD",1717472479305,0.00038035,69238.0,69237.0,1.7440042]
["bitfinex","BTCUSD",1717472479699,0.00038035,69238.0,69237.0,2.05767078]
["bitfinex","BTCUSD",1717472481090,0.00038035,69238.0,69237.0,2.07167078]
["bitfinex","BTCUSD",1717472481252,0.00038035,69238.0,69237.0,2.07159367]
["bitfinex","BTCUSD",1717472481837,0.00038035,69238.0,69237.0,2.69777548]
["bitfinex","BTCUSD",1717472482026,0.00038035,69238.0,69237.0,2.83589432]
["bitfinex","BTCUSD",1717472482671,0.00038035,69238.0,69237.0,2.83584455]
["bitfinex","BTCUSD",1717472482906,0.00038035,69238.0,69237.0,2.80784455]
["bitfinex","BTCUSD",1717472483243,0.00038035,69238.0,69237.0,2.82184455]
["bitfinex","BTCUSD",1717472483649,0.00038035,69238.0,69237.0,2.80716436]
["bitfinex","BTCUSD",1717472483861,0.00038035,69238.0,69237.0,2.79316436]
["bitfinex","BTCUSD",1717472484326,0.00038035,69238.0,69237.0,2.91498042]
["bitfinex","BTCUSD",1717472484523,0.1674498,69257.0,69256.0,0.082202]
["bitfinex","BTCUSD",1717472484724,0.0483,69261.0,69258.0,0.18206077]
["bitfinex","BTCUSD",1717472484882,0.0483,69261.0,69258.0,0.55660115]
["bitfinex","BTCUSD",1717472486050,0.0483,69261.0,69258.0,0.55960115]
["bitfinex","BTCUSD",1717472486399,0.0483,69261.0,69258.0,0.56960115]
["bitfinex","BTCUSD",1717472486622,0.0483,69261.0,69258.0,0.55960115]
["bitfinex","BTCUSD",1717472486819,0.0483,69261.0,69258.0,0.55959679]
["bitfinex","BTCUSD",1717472486995,0.0483,69261.0,69258.0,0.56359679]
["bitfinex","BTCUSD",1717472487547,0.0483,69261.0,69258.0,0.5595967]
["bitfinex","BTCUSD",1717472487548,0.2512,69259.0,69258.0,0.5595967]
["bitfinex","BTCUSD",1717472487787,0.2512,69259.0,69258.0,0.5565967]
["bitfinex","BTCUSD",1717472487984,0.2995,69259.0,69258.0,0.5735967]
["bitfinex","BTCUSD",1717472488212,0.2995,69259.0,69258.0,0.5815967]
["bitfinex","BTCUSD",1717472488405,0.2995,69259.0,69258.0,0.5735967]
["bitfinex","BTCUSD",1717472488705,0.2995,69259.0,69258.0,0.5795967]
["bitfinex","BTCUSD",1717472488925,0.2995,69259.0,69258.0,0.20506077]
["bitfinex","BTCUSD",1717472489126,0.2995,69259.0,69258.0,0.56959679]
["bitfinex","BTCUSD",1717472489272,0.2995,69259.0,69258.0,0.57259679]
["bitfinex","BTCUSD",1717472489464,0.2995,69259.0,69258.0,0.56959679]
["bitfinex","BTCUSD",1717472491624,0.32019728,69259.0,69258.0,0.48739479]
["bitfinex","BTCUSD",1717472491840,0.46458228,69259.0,69258.0,0.48739479]
["bitfinex","BTCUSD",1717472492053,0.46458228,69259.0,69258.0,0.38753602]
["bitfinex","BTCUSD",1717472498988,0.41628228,69259.0,69258.0,0.38753602]
["bitfinex","BTCUSD",1717472499144,0.46458228,69259.0,69258.0,0.38753602]
["bitfinex","BTCUSD",1717472500176,0.46458228,69259.0,69258.0,0.38754467]
["bitfinex","BTCUSD",1717472500699,0.46459194,69259.0,69258.0,0.38754467]
["bitfinex","BTCUSD",1717472501120,0.46459194,69259.0,69258.0,0.013]
["bitfinex","BTCUSD",1717472501327,0.46459194,69259.0,69258.0,0.46974668]
["bitfinex","BTCUSD",1717472502200,0.46459194,69259.0,69258.0,0.47974668]
["bitfinex","BTCUSD",1717472505081,0.41629194,69259.0,69258.0,0.47974668]
["bitfinex","BTCUSD",1717472505333,0.46459194,69259.0,69258.0,0.47974668]
["bitfinex","BTCUSD",1717472505934,0.41629194,69259.0,69258.0,0.57960545]
["bitfinex","BTCUSD",1717472506532,0.46459194,69259.0,69258.0,0.57960545]
["bitfinex","BTCUSD",1717472506754,0.41629194,69259.0,69258.0,0.56960545]
["bitfinex","BTCUSD",1717472506957,0.46459194,69259.0,69258.0,0.56960545]
["bitfinex","BTCUSD",1717472507738,0.46459194,69259.0,69258.0,0.57960545]
["bitfinex","BTCUSD",1717472510043,0.46459194,69259.0,69258.0,0.57959835]
["bitfinex","BTCUSD",1717472510455,0.46459194,69259.0,69258.0,0.56959835]
["bitfinex","BTCUSD",1717472511208,0.46459194,69259.0,69258.0,0.57959835]
["bitfinex","BTCUSD",1717472513109,0.46459194,69259.0,69258.0,0.56959835]
["bitfinex","BTCUSD",1717472513491,0.46459194,69259.0,69258.0,0.57959835]
["bitfinex","BTCUSD",1717472513693,0.07900694,69259.0,69258.0,0.72401728]
["bitfinex","BTCUSD",1717472513895,0.07900694,69259.0,69258.0,1.12530428]
["bitfinex","BTCUSD",1717472513896,0.01,69259.0,69258.0,1.12530428]
["bitfinex","BTCUSD",1717472514304,0.01,69259.0,69258.0,1.48954438]
["bitfinex","BTCUSD",1717472514671,0.01,69259.0,69258.0,1.80949997]
["bitfinex","BTCUSD",1717472514874,0.01,69259.0,69258.0,1.74483124]
["bitfinex","BTCUSD",1717472515083,0.01,69259.0,69258.0,1.73883124]
["bitfinex","BTCUSD",1717472515290,0.01,69259.0,69258.0,1.41887565]
["bitfinex","BTCUSD",1717472515489,0.01,69259.0,69258.0,1.43287565]
["bitfinex","BTCUSD",1717472515908,0.01,69259.0,69258.0,1.42587565]
["bitfinex","BTCUSD",1717472516310,0.01,69259.0,69258.0,1.48295553]
["bitfinex","BTCUSD",1717472517227,0.01,69259.0,69258.0,1.46895553]
["bitfinex","BTCUSD",1717472517441,0.01,69259.0,69258.0,1.41187565]
["bitfinex","BTCUSD",1717472517641,0.01,69259.0,69258.0,1.43987565]
["bitfinex","BTCUSD",1717472517843,0.01,69259.0,69258.0,1.42587565]
["bitfinex","BTCUSD",1717472518060,0.01,69259.0,69258.0,2.01587565]
["bitfinex","BTCUSD",1717472518268,0.01,69259.0,69258.0,2.02987565]
["bitfinex","BTCUSD",1717472518672,0.01,69259.0,69258.0,2.12987565]
["bitfinex","BTCUSD",1717472518819,0.01,69259.0,69258.0,2.02987565]
["bitfinex","BTCUSD",1717472519222,0.01,69259.0,69258.0,1.73030428]
["bitfinex","BTCUSD",1717472520045,0.01086,69259.0,69258.0,1.73030428]
["bitfinex","BTCUSD",1717472524650,0.01086,69259.0,69258.0,0.90640428]
["bitfinex","BTCUSD",1717472524892,0.01086,69259.0,69258.0,0.88340428]
["bitfinex","BTCUSD",1717472525302,0.03166782,69259.0,69258.0,0.88340428]
["bitfinex","BTCUSD",1717472526397,0.03166782,69259.0,69258.0,1.03390428]
["bitfinex","BTCUSD",1717472526815,0.01086,69259.0,69258.0,1.03390428]
["bitfinex","BTCUSD",1717472528687,0.01086,69259.0,69258.0,1.13690428]
["bitfinex","BTCUSD",1717472529065,0.01086,69259.0,69258.0,1.20890428]
["bitfinex","BTCUSD",1717472529269,0.01086,69259.0,69258.0,1.22290428]
["bitfinex","BTCUSD",1717472529469,0.01086,69259.0,69258.0,1.23690428]
["bitfinex","BTCUSD",1717472529646,0.01086,69259.0,69258.0,1.53644544]
["bitfinex","BTCUSD",1717472529848,0.01086,69259.0,69258.0,1.52244544]
["bitfinex","BTCUSD",1717472530215,0.01086,69259.0,69258.0,1.53644544]
["bitfinex","BTCUSD",1717472530733,0.01086,69259.0,69258.0,1.52244544]
["bitfinex","BTCUSD",1717472531167,0.01086,69259.0,69258.0,1.50844544]
["bitfinex","BTCUSD",1717472531367,0.01086,69259.0,69258.0,1.40844544]
["bitfinex","BTCUSD",1717472531563,0.01086,69259.0,69258.0,1.50844544]
["bitfinex","BTCUSD",1717472531788,0.01086,69259.0,69258.0,1.42244544]
["bitfinex","BTCUSD",1717472532341,0.01086,69259.0,69258.0,1.45674544]
["bitfinex","BTCUSD",1717472532751,0.01086,69259.0,69258.0,1.47074544]
["bitfinex","BTCUSD",1717472532924,0.01086,69259.0,69258.0,1.48474544]
["bitfinex","BTCUSD",1717472533329,0.01086,69259.0,69258.0,1.58474544]
["bitfinex","BTCUSD",1717472533565,0.01086,69259.0,69258.0,1.48474544]
["bitfinex","BTCUSD",1717472533701,0.01086,69259.0,69258.0,1.57074544]
["bitfinex","BTCUSD",1717472533908,0.01086,69259.0,69258.0,1.55674544]
["bitfinex","BTCUSD",1717472534107,0.01086,69259.0,69258.0,1.58474544]
["bitfinex","BTCUSD",1717472535998,0.01086,69259.0,69258.0,1.58463281]
["bitfinex","BTCUSD",1717472536422,0.01086,69259.0,69258.0,1.43633281]
["bitfinex","BTCUSD",1717472536620,0.01086,69259.0,69258.0,1.48463281]
["bitfinex","BTCUSD",1717472536873,0.01086,69259.0,69258.0,1.43633281]
["bitfinex","BTCUSD",1717472537081,0.01086,69259.0,69258.0,1.48463281]
["bitfinex","BTCUSD",1717472538225,0.01086,69259.0,69258.0,1.43633281]
["bitfinex","BTCUSD",1717472542115,0.01086,69259.0,69258.0,1.13679165]
["bitfinex","BTCUSD",1717472542691,1e-08,69259.0,69258.0,1.43633092]
["bitfinex","BTCUSD",1717472543406,1e-08,69259.0,69258.0,1.53633092]
["bitfinex","BTCUSD",1717472543838,1e-08,69259.0,69258.0,1.58463092]
["bitfinex","BTCUSD",1717472544612,1e-08,69259.0,69258.0,1.68463092]
["bitfinex","BTCUSD",1717472545910,1e-08,69259.0,69258.0,1.63633092]
["bitfinex","BTCUSD",1717472546136,1e-08,69259.0,69258.0,1.68463092]
["bitfinex","BTCUSD",1717472546742,1e-08,69259.0,69258.0,1.68462352]
["bitfinex","BTCUSD",1717472547387,1e-08,69259.0,69258.0,1.63632352]
["bitfinex","BTCUSD",1717472547587,1e-08,69259.0,69258.0,1.68462352]
["bitfinex","BTCUSD",1717472550104,1e-08,69259.0,69258.0,1.68462353]
["bitfinex","BTCUSD",1717472550318,1e-08,69259.0,69258.0,1.72763576]
["bitfinex","BTCUSD",1717472551889,1e-08,69259.0,69258.0,1.62763576]
["bitfinex","BTCUSD",1717472552342,1e-08,69259.0,69258.0,1.58462353]
["bitfinex","BTCUSD",1717472552712,1e-08,69259.0,69258.0,1.93632353]
["bitfinex","BTCUSD",1717472552942,1e-08,69259.0,69258.0,1.98462353]
["bitfinex","BTCUSD",1717472553351,1e-08,69259.0,69258.0,2.04914188]
["bitfinex","BTCUSD",1717472553930,1e-08,69259.0,69258.0,2.14914188]
["bitfinex","BTCUSD",1717472554139,1e-08,69259.0,69258.0,2.36907875]
["bitfinex","BTCUSD",1717472554359,0.1639,69267.0,69258.0,2.22469175]
["bitfinex","BTCUSD",1717472554563,0.1639,69267.0,69266.0,0.092202]
["bitfinex","BTCUSD",1717472554782,0.1639,69267.0,69266.0,0.71089726]
["bitfinex","BTCUSD",1717472554981,0.1639,69267.0,69266.0,1.03343653]
["bitfinex","BTCUSD",1717472555854,0.1639,69267.0,69266.0,1.04743653]
["bitfinex","BTCUSD",1717472556548,0.1639,69267.0,69266.0,1.04743652]
["bitfinex","BTCUSD",1717472557329,0.1639,69267.0,69266.0,1.06143652]
["bitfinex","BTCUSD",1717472560239,0.0799,69268.0,69267.0,0.19206077]
["bitfinex","BTCUSD",1717472560409,0.00286,69269.0,69268.0,0.19206077]
["bitfinex","BTCUSD",1717472560608,0.00286,69269.0,69268.0,0.8606695]
["bitfinex","BTCUSD",1717472560835,0.08566,69269.0,69268.0,1.00043652]
["bitfinex","BTCUSD",1717472560967,0.24636,69269.0,69268.0,1.01043652]
["bitfinex","BTCUSD",1717472561373,0.26717558,69269.0,69268.0,1.01043652]
["bitfinex","BTCUSD",1717472562059,0.26717558,69269.0,69268.0,1.02443652]
["bitfinex","BTCUSD",1717472562908,0.31547558,69269.0,69268.0,0.68795682]
["bitfinex","BTCUSD",1717472563132,0.31547558,69269.0,69268.0,0.38841755]
["bitfinex","BTCUSD",1717472563329,0.29466,69269.0,69268.0,0.38841755]
["bitfinex","BTCUSD",1717472563593,0.31548317,69269.0,69268.0,0.38841755]
["bitfinex","BTCUSD",1717472563925,0.45984717,69269.0,69268.0,0.38841755]
["bitfinex","BTCUSD",1717472564349,0.45984717,69269.0,69268.0,0.40241755]
["bitfinex","BTCUSD",1717472564983,0.45984717,69269.0,69268.0,0.17776702]
["bitfinex","BTCUSD",1717472565954,0.45984717,69269.0,69268.0,0.16376702]
["bitfinex","BTCUSD",1717472566163,0.45984717,69269.0,69268.0,0.16576702]
["bitfinex","BTCUSD",1717472567220,0.45984717,69269.0,69268.0,0.15176702]
["bitfinex","BTCUSD",1717472567533,0.45984717,69269.0,69268.0,0.14976702]
["bitfinex","BTCUSD",1717472568101,0.45984717,69269.0,69268.0,0.15276702]
["bitfinex","BTCUSD",1717472568297,0.45984717,69269.0,69268.0,0.15476702]
["bitfinex","BTCUSD",1717472568501,0.45984717,69269.0,69268.0,0.15176702]
["bitfinex","BTCUSD",1717472568697,0.45984717,69269.0,69268.0,0.14976702]
["bitfinex","BTCUSD",1717472568922,0.45984717,69269.0,69268.0,0.15476702]
["bitfinex","BTCUSD",1717472569308,0.47705246,69269.0,69268.0,0.15476702]
["bitfinex","BTCUSD",1717472570364,0.47705246,69269.0,69268.0,0.15176702]
["bitfinex","BTCUSD",1717472570591,0.76578146,69269.0,69268.0,0.14976702]
["bitfinex","BTCUSD",1717472570748,0.62347139,69269.0,69268.0,0.14976702]
["bitfinex","BTCUSD",1717472570952,0.91420039,69269.0,69268.0,0.14976702]
["bitfinex","BTCUSD",1717472571153,1.01420039,69269.0,69268.0,0.14976702]
["bitfinex","BTCUSD",1717472571372,1.02799839,69269.0,69268.0,0.14976702]
["bitfinex","BTCUSD",1717472571594,1.07322828,69269.0,69268.0,0.14976702]
["bitfinex","BTCUSD",1717472572242,1.03199839,69269.0,69268.0,0.14976702]
["bitfinex","BTCUSD",1717472572924,1.03199839,69269.0,69268.0,0.14945515]
["bitfinex","BTCUSD",1717472573915,1.01420039,69269.0,69268.0,0.14945515]
["bitfinex","BTCUSD",1717472574963,0.370687,69258.0,69256.0,0.09985877]
["bitfinex","BTCUSD",1717472575164,0.43974007,69258.0,69256.0,0.09985877]
["bitfinex","BTCUSD",1717472576761,0.43974007,69258.0,69257.0,0.012946]
["bitfinex","BTCUSD",1717472577374,0.43974007,69258.0,69257.0,0.023946]
["bitfinex","BTCUSD",1717472579252,0.39144007,69258.0,69257.0,0.023946]
["bitfinex","BTCUSD",1717472579458,0.39144007,69258.0,69257.0,0.106148]
["bitfinex","BTCUSD",1717472579657,0.16514007,69258.0,69257.0,0.20600677]
["bitfinex","BTCUSD",1717472580038,0.21344007,69258.0,69257.0,0.20600677]
["bitfinex","BTCUSD",1717472580370,0.21344007,69258.0,69257.0,0.12380477]
["bitfinex","BTCUSD",1717472580660,0.192687,69258.0,69257.0,0.12380477]
["bitfinex","BTCUSD",1717472580863,0.192687,69258.0,69257.0,0.20600677]
["bitfinex","BTCUSD",1717472581007,0.2134318,69258.0,69257.0,0.20600677]
["bitfinex","BTCUSD",1717472582144,0.1651318,69258.0,69257.0,0.20600677]
["bitfinex","BTCUSD",1717472582361,0.2134318,69258.0,69257.0,0.20600677]
["bitfinex","BTCUSD",1717472582744,0.2134318,69258.0,69257.0,0.21600677]
["bitfinex","BTCUSD",1717472582964,0.2134318,69258.0,69257.0,0.35581532]
["bitfinex","BTCUSD",1717472583374,0.1651318,69258.0,69257.0,0.36581532]
["bitfinex","BTCUSD",1717472583809,0.2134318,69258.0,69257.0,0.6887307]
["bitfinex","BTCUSD",1717472584226,0.2134318,69258.0,69257.0,0.8389307]
["bitfinex","BTCUSD",1717472584571,0.144387,69258.0,69257.0,0.8389307]
["bitfinex","BTCUSD",1717472584777,0.192687,69258.0,69257.0,0.8389307]
["bitfinex","BTCUSD",1717472585027,0.2134318,69258.0,69257.0,0.8389307]
["bitfinex","BTCUSD",1717472585192,0.1651318,69258.0,69257.0,0.81732708]
["bitfinex","BTCUSD",1717472585404,0.2134318,69258.0,69257.0,0.81732708]
["bitfinex","BTCUSD",1717472585600,0.192687,69258.0,69257.0,0.81732708]
["bitfinex","BTCUSD",1717472585810,0.2134318,69258.0,69257.0,0.81732708]
["bitfinex","BTCUSD",1717472586627,0.2134318,69258.0,69257.0,0.81731794]
["bitfinex","BTCUSD",1717472588044,0.2134318,69258.0,69257.0,0.44280677]
["bitfinex","BTCUSD",1717472588245,0.2134318,69258.0,69257.0,0.81731794]
["bitfinex","BTCUSD",1717472590300,0.0690448,69258.0,69257.0,0.81731794]
["bitfinex","BTCUSD",1717472590523,0.0690448,69258.0,69257.0,0.80731794]
["bitfinex","BTCUSD",1717472590731,0.0483,69258.0,69257.0,0.80731794]
["bitfinex","BTCUSD",1717472590971,0.06905694,69258.0,69257.0,0.80731794]
["bitfinex","BTCUSD",1717472591180,0.06905694,69258.0,69257.0,0.81731794]
["bitfinex","BTCUSD",1717472593432,0.06905694,69258.0,69257.0,0.80731794]
["bitfinex","BTCUSD",1717472594462,0.06905694,69258.0,69257.0,0.81731794]
["bitfinex","BTCUSD",1717472594703,0.06905694,69258.0,69257.0,0.80731794]
["bitfinex","BTCUSD",1717472595359,0.06905694,69258.0,69257.0,0.81731794]
["bitfinex","BTCUSD",1717472595973,0.06905694,69258.0,69257.0,0.80731794]
["bitfinex","BTCUSD",1717472596178,0.06905694,69258.0,69257.0,0.81731794]
["bitfinex","BTCUSD",1717472596907,0.06905694,69258.0,69257.0,0.80731794]
["bitfinex","BTCUSD",1717472597522,0.06905694,69258.0,69257.0,0.65711794]
["bitfinex","BTCUSD",1717472600414,0.06905694,69258.0,69257.0,0.58051794]
["bitfinex","BTCUSD",1717472602006,0.06905694,69258.0,69257.0,0.49831594]
["bitfinex","BTCUSD",1717472602234,0.21344394,69258.0,69257.0,0.39845717]
["bitfinex","BTCUSD",1717472602443,0.45684394,69258.0,69257.0,0.39845717]
["bitfinex","BTCUSD",1717472607273,0.45684394,69258.0,69257.0,0.58051794]
["bitfinex","BTCUSD",1717472607274,0.16514394,69258.0,69257.0,0.58051794]
["bitfinex","BTCUSD",1717472607471,0.16514394,69258.0,69257.0,0.59051794]
["bitfinex","BTCUSD",1717472607720,0.16514394,69258.0,69257.0,0.58051794]
["bitfinex","BTCUSD",1717472607918,0.144387,69258.0,69257.0,0.58051794]
["bitfinex","BTCUSD",1717472608119,0.144387,69258.0,69257.0,0.59051794]
["bitfinex","BTCUSD",1717472608298,0.16515031,69258.0,69257.0,0.59051794]
["bitfinex","BTCUSD",1717472609012,0.16515031,69258.0,69257.0,0.59050305]
["bitfinex","BTCUSD",1717472611848,0.16515031,69258.0,69257.0,0.66900305]
["bitfinex","BTCUSD",1717472612039,0.16515031,69258.0,69257.0,0.65900305]
["bitfinex","BTCUSD",1717472612246,0.144387,69258.0,69257.0,0.66900075]
["bitfinex","BTCUSD",1717472612459,0.25546,69269.0,69263.0,0.082202]
["bitfinex","BTCUSD",1717472612659,0.1,69268.0,69264.0,0.37449398]
["bitfinex","BTCUSD",1717472612862,0.12076591,69268.0,69265.0,0.37449398]
["bitfinex","BTCUSD",1717472613086,0.144368,69267.0,69266.0,0.37449398]
["bitfinex","BTCUSD",1717472613298,0.192668,69267.0,69266.0,0.37449398]
["bitfinex","BTCUSD",1717472613475,0.21343361,69267.0,69266.0,0.37449398]
["bitfinex","BTCUSD",1717472613678,0.16513361,69267.0,69266.0,0.37449398]
["bitfinex","BTCUSD",1717472613887,0.21343361,69267.0,69266.0,0.37449398]
["bitfinex","BTCUSD",1717472614936,0.21443361,69267.0,69266.0,0.37449398]
["bitfinex","BTCUSD",1717472615288,0.21443361,69267.0,69266.0,0.37549236]
["bitfinex","BTCUSD",1717472617476,0.21443361,69267.0,69266.0,0.001]
["bitfinex","BTCUSD",1717472617654,0.21443361,69267.0,69266.0,0.37549206]
["bitfinex","BTCUSD",1717472620156,0.16613361,69267.0,69266.0,0.37549206]
["bitfinex","BTCUSD",1717472620366,0.16613361,69267.0,69266.0,0.37643806]
["bitfinex","BTCUSD",1717472620560,0.21443361,69267.0,69266.0,0.37643806]
["bitfinex","BTCUSD",1717472624647,0.44533361,69267.0,69266.0,0.37643806]
["bitfinex","BTCUSD",1717472630555,0.44533361,69267.0,69266.0,0.001946]
["bitfinex","BTCUSD",1717472630767,0.44533361,69267.0,69266.0,0.3764465]
["bitfinex","BTCUSD",1717472636930,0.44533361,69267.0,69266.0,0.37645943]
["bitfinex","BTCUSD",1717472637342,0.39703361,69267.0,69266.0,0.37645943]
["bitfinex","BTCUSD",1717472637550,0.44533361,69267.0,69266.0,0.37645943]
["bitfinex","BTCUSD",1717472637759,0.44533361,69267.0,69266.0,0.37645748]
["bitfinex","BTCUSD",1717472637958,0.28873,69269.0,69266.0,0.37645748]
["bitfinex","BTCUSD",1717472638176,0.0483,69267.0,69266.0,0.001946]
["bitfinex","BTCUSD",1717472638381,0.0483,69267.0,69266.0,0.37645838]
["bitfinex","BTCUSD",1717472638528,0.06757173,69267.0,69266.0,0.37645838]
["bitfinex","BTCUSD",1717472638956,0.21193973,69267.0,69266.0,0.37645838]
["bitfinex","BTCUSD",1717472639307,0.21193973,69267.0,69266.0,0.37545838]
["bitfinex","BTCUSD",1717472639522,0.21193973,69267.0,69266.0,0.37645838]
["bitfinex","BTCUSD",1717472639979,0.21193973,69267.0,69266.0,0.37545838]
["bitfinex","BTCUSD",1717472640348,0.21193973,69267.0,69266.0,0.37645838]
["bitfinex","BTCUSD",1717472641606,0.31193973,69267.0,69266.0,0.37645838]
["bitfinex","BTCUSD",1717472642992,0.26363973,69267.0,69266.0,0.37645838]
["bitfinex","BTCUSD",1717472643395,0.31193973,69267.0,69266.0,0.37645838]
["bitfinex","BTCUSD",1717472645146,0.46343973,69267.0,69266.0,0.37645838]
["bitfinex","BTCUSD",1717472645317,0.47583973,69267.0,69266.0,0.37645838]
["bitfinex","BTCUSD",1717472647998,0.46343973,69267.0,69266.0,0.37645838]
["bitfinex","BTCUSD",1717472649370,0.31193973,69267.0,69266.0,0.37645838]
["bitfinex","BTCUSD",1717472653268,0.3552434,69267.0,69266.0,0.37645838]
["bitfinex","BTCUSD",1717472653707,0.35526082,69267.0,69266.0,0.37645838]
["bitfinex","BTCUSD",1717472654806,0.35526082,69267.0,69266.0,0.37646185]
["bitfinex","BTCUSD",1717472655235,0.32928375,69267.0,69266.0,0.37646185]
["bitfinex","BTCUSD",1717472657634,0.32911001,69267.0,69266.0,0.37646185]
["bitfinex","BTCUSD",1717472660106,0.32911001,69267.0,69266.0,0.45456185]
["bitfinex","BTCUSD",1717472665937,0.32911001,69267.0,69266.0,0.45455666]
["bitfinex","BTCUSD",1717472669215,0.32911001,69267.0,69266.0,0.37645705]
["bitfinex","BTCUSD",1717472670821,0.37243131,69267.0,69266.0,0.37645705]
["bitfinex","BTCUSD",1717472672453,0.37243958,69267.0,69266.0,0.37645705]
["bitfinex","BTCUSD",1717472673480,0.09624703,69273.0,69266.0,0.37645705]
["bitfinex","BTCUSD",1717472673689,0.144364,69269.0,69268.0,0.02161571]
["bitfinex","BTCUSD",1717472673912,0.144364,69269.0,69268.0,0.39612676]
["bitfinex","BTCUSD",1717472673913,0.25310518,69269.0,69268.0,0.39612676]
["bitfinex","BTCUSD",1717472674864,0.54183518,69269.0,69268.0,0.39612676]
["bitfinex","BTCUSD",1717472674996,0.54283518,69269.0,69268.0,0.39612676]
["bitfinex","BTCUSD",1717472675620,0.64383518,69269.0,69268.0,0.39612676]
["bitfinex","BTCUSD",1717472676249,0.64383518,69269.0,69268.0,0.14980442]
["bitfinex","BTCUSD",1717472678079,0.64383518,69269.0,69268.0,0.396131]
["bitfinex","BTCUSD",1717472678329,0.64383518,69269.0,69268.0,0.14980442]
["bitfinex","BTCUSD",1717472679922,0.64383518,69269.0,69268.0,0.39612963]
["bitfinex","BTCUSD",1717472680750,0.35510518,69269.0,69268.0,0.39612963]
["bitfinex","BTCUSD",1717472681151,0.37154098,69269.0,69268.0,0.39612963]
["bitfinex","BTCUSD",1717472681370,0.37154098,69269.0,69268.0,0.47142963]
["bitfinex","BTCUSD",1717472682655,0.43655159,69269.0,69268.0,0.47142963]
["bitfinex","BTCUSD",1717472683663,0.43655159,69269.0,69268.0,0.39612963]
["bitfinex","BTCUSD",1717472685423,0.144366,69268.0,69267.0,0.1655]
["bitfinex","BTCUSD",1717472685646,0.30480718,69268.0,69267.0,0.31530552]
["bitfinex","BTCUSD",1717472685868,0.32124578,69268.0,69267.0,0.5400138]
["bitfinex","BTCUSD",1717472687822,0.32124578,69268.0,69267.0,0.54001383]
["bitfinex","BTCUSD",1717472687965,0.32224578,69268.0,69267.0,0.54001383]
["bitfinex","BTCUSD",1717472689882,0.32310578,69268.0,69267.0,0.54001383]
["bitfinex","BTCUSD",1717472691188,0.32310578,69268.0,69267.0,0.62221583]
["bitfinex","BTCUSD",1717472691580,0.32310578,69268.0,69267.0,0.54001383]
["bitfinex","BTCUSD",1717472698974,0.01644081,69268.0,69267.0,0.54001383]
["bitfinex","BTCUSD",1717472699145,0.02309968,69271.0,69267.0,0.54001383]
["bitfinex","BTCUSD",1717472699346,0.060441,69270.0,69269.0,0.02161554]
["bitfinex","BTCUSD",1717472699555,0.108741,69270.0,69269.0,0.39612937]
["bitfinex","BTCUSD",1717472700425,0.253103,69270.0,69269.0,0.63742937]
["bitfinex","BTCUSD",1717472701190,0.353103,69270.0,69269.0,0.63742937]
["bitfinex","BTCUSD",1717472701389,0.353103,69270.0,69269.0,0.2413]
["bitfinex","BTCUSD",1717472701622,0.36837022,69270.0,69269.0,0.6374248]
["bitfinex","BTCUSD",1717472702001,0.37037022,69270.0,69269.0,0.6374248]
["bitfinex","BTCUSD",1717472702626,0.37037022,69270.0,69269.0,0.39110493]
["bitfinex","BTCUSD",1717472703675,0.37037022,69270.0,69269.0,0.4127174]
["bitfinex","BTCUSD",1717472706321,0.07770822,69270.0,69269.0,0.5078971]
["bitfinex","BTCUSD",1717472706549,0.02163735,69270.0,69269.0,0.75258463]
["bitfinex","BTCUSD",1717472706761,0.002,69270.0,69269.0,0.75258463]
["bitfinex","BTCUSD",1717472706967,0.002,69270.0,69269.0,0.827479]
["bitfinex","BTCUSD",1717472707170,0.00086,69278.0,69269.0,0.584179]
["bitfinex","BTCUSD",1717472707379,0.00086,69278.0,69277.0,0.258102]
["bitfinex","BTCUSD",1717472707589,0.04916,69278.0,69277.0,0.48680693]
["bitfinex","BTCUSD",1717472708123,0.04916,69278.0,69277.0,0.5766657]
["bitfinex","BTCUSD",1717472708342,0.04916,69278.0,69277.0,0.57663028]
["bitfinex","BTCUSD",1717472709095,0.04916,69278.0,69277.0,0.57863028]
["bitfinex","BTCUSD",1717472709753,0.04916,69278.0,69277.0,0.38356951]
["bitfinex","BTCUSD",1717472709954,0.193505,69278.0,69277.0,0.38356951]
["bitfinex","BTCUSD",1717472710133,0.193505,69278.0,69277.0,0.38756951]
["bitfinex","BTCUSD",1717472712771,0.193505,69278.0,69277.0,0.15576951]
["bitfinex","BTCUSD",1717472713426,0.43792393,69278.0,69277.0,0.15576951]
["bitfinex","BTCUSD",1717472713591,0.43792393,69278.0,69277.0,0.15335881]
["bitfinex","BTCUSD",1717472713592,0.44232393,69278.0,69277.0,0.15335881]
["bitfinex","BTCUSD",1717472714002,0.49644433,69278.0,69277.0,0.15335881]
["bitfinex","BTCUSD",1717472714215,0.44232393,69278.0,69277.0,0.15335881]
["bitfinex","BTCUSD",1717472714621,0.4964456,69278.0,69277.0,0.15335881]
["bitfinex","BTCUSD",1717472715060,0.44232393,69278.0,69277.0,0.15335881]
["bitfinex","BTCUSD",1717472715505,0.49644567,69278.0,69277.0,0.15335881]
["bitfinex","BTCUSD",1717472715907,0.78513667,69278.0,69277.0,0.15335881]
["bitfinex","BTCUSD",1717472716231,0.80293467,69278.0,69277.0,0.15335881]
["bitfinex","BTCUSD",1717472716435,0.8875122,69278.0,69277.0,0.15335881]
["bitfinex","BTCUSD",1717472716637,0.82271773,69278.0,69277.0,0.15335881]
["bitfinex","BTCUSD",1717472717176,0.82271773,69278.0,69277.0,0.12635252]
["bitfinex","BTCUSD",1717472717177,1.19807194,69278.0,69277.0,0.12635252]
["bitfinex","BTCUSD",1717472717408,1.19807194,69278.0,69277.0,0.006]
["bitfinex","BTCUSD",1717472717409,1.21976152,69278.0,69277.0,0.006]
["bitfinex","BTCUSD",1717472718416,1.21976152,69278.0,69277.0,0.004]
["bitfinex","BTCUSD",1717472718964,1.21976152,69278.0,69277.0,0.005]
["bitfinex","BTCUSD",1717472719563,0.144368,69267.0,69266.0,0.000946]
["bitfinex","BTCUSD",1717472719871,0.43708693,69267.0,69266.0,0.000946]
["bitfinex","BTCUSD",1717472720027,0.45671696,69267.0,69266.0,0.000946]
["bitfinex","BTCUSD",1717472721199,0.45871696,69267.0,69266.0,0.001946]
["bitfinex","BTCUSD",1717472727195,0.45871696,69267.0,69266.0,0.15176175]
["bitfinex","BTCUSD",1717472727603,0.06596251,69267.0,69266.0,0.15176175]
["bitfinex","BTCUSD",1717472728869,0.21033051,69267.0,69266.0,0.15176175]
["bitfinex","BTCUSD",1717472729315,0.21033051,69267.0,69266.0,0.15176233]
["bitfinex","BTCUSD",1717472729641,0.21033051,69267.0,69266.0,0.15156233]
["bitfinex","BTCUSD",1717472730012,0.21033051,69267.0,69266.0,0.38196233]
["bitfinex","BTCUSD",1717472730185,0.21033051,69267.0,69266.0,0.22746233]
["bitfinex","BTCUSD",1717472730409,0.192668,69267.0,69266.0,0.15156233]
["bitfinex","BTCUSD",1717472730625,0.21033051,69267.0,69266.0,0.15156233]
["bitfinex","BTCUSD",1717472731240,0.21033051,69267.0,69266.0,0.15156175]
["bitfinex","BTCUSD",1717472731618,0.21033051,69267.0,69266.0,0.39376175]
["bitfinex","BTCUSD",1717472740436,0.22792584,69267.0,69266.0,0.39376175]
["bitfinex","BTCUSD",1717472741114,0.22792584,69267.0,69266.0,0.23406175]
["bitfinex","BTCUSD",1717472741323,0.22792584,69267.0,69266.0,0.15156175]
["bitfinex","BTCUSD",1717472741710,0.61666284,69267.0,69266.0,0.15156175]
["bitfinex","BTCUSD",1717472742117,0.7140179,69267.0,69266.0,0.001746]
["bitfinex","BTCUSD",1717472742324,0.67078913,69267.0,69266.0,0.001746]
["bitfinex","BTCUSD",1717472743462,0.67078913,69267.0,69266.0,0.15157999]
["bitfinex","BTCUSD",1717472744282,0.67078913,69267.0,69266.0,0.001746]
["bitfinex","BTCUSD",1717472744483,0.67078913,69267.0,69266.0,0.15157502]
["bitfinex","BTCUSD",1717472744875,0.61666284,69267.0,69266.0,0.15157502]
["bitfinex","BTCUSD",1717472745555,0.67079459,69267.0,69266.0,0.15157502]
["bitfinex","BTCUSD",1717472748839,0.67159459,69267.0,69266.0,0.15157502]
["bitfinex","BTCUSD",1717472757632,0.67245459,69267.0,69266.0,0.15157502]
["bitfinex","BTCUSD",1717472758435,0.71566185,69267.0,69266.0,0.15157502]
["bitfinex","BTCUSD",1717472759324,0.73726548,69267.0,69266.0,0.15157337]
["bitfinex","BTCUSD",1717472760744,0.73738856,69267.0,69266.0,0.15157337]
["bitfinex","BTCUSD",1717472761246,0.73738856,69267.0,69266.0,0.39507337]
["bitfinex","BTCUSD",1717472761964,0.23461759,69267.0,69266.0,0.39507337]
["bitfinex","BTCUSD",1717472762273,0.28371759,69267.0,69266.0,0.39507337]
["bitfinex","BTCUSD",1717472762428,0.22958584,69267.0,69266.0,0.39507337]
["bitfinex","BTCUSD",1717472763013,0.22958584,69267.0,69266.0,0.39407337]
["bitfinex","BTCUSD",1717472763415,0.23258584,69267.0,69266.0,0.39407337]
["bitfinex","BTCUSD",1717472763822,0.23358584,69267.0,69266.0,0.39407337]
["bitfinex","BTCUSD",1717472764218,0.23258584,69267.0,69266.0,0.39407337]
["bitfinex","BTCUSD",1717472765062,0.22958584,69267.0,69266.0,0.39407337]
["bitfinex","BTCUSD",1717472765266,0.22958584,69267.0,69266.0,0.39507337]
["bitfinex","BTCUSD",1717472765890,0.22958584,69267.0,69266.0,0.49407337]
["bitfinex","BTCUSD",1717472766569,0.22958584,69267.0,69266.0,0.49505096]
["bitfinex","BTCUSD",1717472766827,0.22958584,69267.0,69266.0,0.39505096]
["bitfinex","BTCUSD",1717472768202,0.22958584,69267.0,69266.0,0.39505111]
["bitfinex","BTCUSD",1717472770610,0.22958584,69267.0,69266.0,0.39505125]
["bitfinex","BTCUSD",1717472771984,0.21192333,69267.0,69266.0,0.39505125]
["bitfinex","BTCUSD",1717472772386,0.22960472,69267.0,69266.0,0.39505125]
["bitfinex","BTCUSD",1717472774359,0.22960472,69267.0,69266.0,0.39505138]
["bitfinex","BTCUSD",1717472774578,0.21192333,69267.0,69266.0,0.39505138]
["bitfinex","BTCUSD",1717472774781,0.22962612,69267.0,69266.0,0.39505138]
["bitfinex","BTCUSD",1717472777961,0.22962612,69267.0,69266.0,0.39473852]
["bitfinex","BTCUSD",1717472778258,0.21192333,69267.0,69266.0,0.39473852]
["bitfinex","BTCUSD",1717472778737,0.22962612,69267.0,69266.0,0.39473852]
["bitfinex","BTCUSD",1717472778965,0.22962612,69267.0,69266.0,0.23013852]
["bitfinex","BTCUSD",1717472781198,0.22962612,69267.0,69266.0,0.15123852]
["bitfinex","BTCUSD",1717472784749,0.22962612,69267.0,69266.0,0.15124852]
["bitfinex","BTCUSD",1717472784951,0.21192333,69267.0,69266.0,0.15124852]
["bitfinex","BTCUSD",1717472785149,0.22961553,69267.0,69266.0,0.15124852]
["bitfinex","BTCUSD",1717472785856,0.22961553,69267.0,69266.0,0.15024852]
["bitfinex","BTCUSD",1717472786547,0.22961553,69267.0,69266.0,0.15024847]
["bitfinex","BTCUSD",1717472787200,0.23261553,69267.0,69266.0,0.15024847]
["bitfinex","BTCUSD",1717472787371,0.23361553,69267.0,69266.0,0.15024847]
["bitfinex","BTCUSD",1717472787630,0.23061553,69267.0,69266.0,0.15024847]
["bitfinex","BTCUSD",1717472787838,0.23061553,69267.0,69266.0,0.14993561]
["bitfinex","BTCUSD",1717472788043,0.23361553,69267.0,69266.0,0.15093561]
["bitfinex","BTCUSD",1717472796320,0.28775636,69267.0,69266.0,0.15093561]
["bitfinex","BTCUSD",1717472797936,0.28775636,69267.0,69266.0,0.15062275]
["bitfinex","BTCUSD",1717472800058,0.28775636,69267.0,69266.0,0.001]
["bitfinex","BTCUSD",1717472817681,0.33107095,69267.0,69266.0,0.001]
["bitfinex","BTCUSD",1717472817877,0.33107095,69267.0,69266.0,0.00068714]
["bitfinex","BTCUSD",1717472818095,0.28775636,69267.0,69266.0,0.00068714]
["bitfinex","BTCUSD",1717472818297,0.33107095,69267.0,69266.0,0.00068714]
["bitfinex","BTCUSD",1717472819109,0.28775636,69267.0,69266.0,0.00068714]
["bitfinex","BTCUSD",1717472819748,0.33107095,69267.0,69266.0,0.00068714]
["bitfinex","BTCUSD",1717472821385,0.33107095,69267.0,69266.0,0.07658714]
["bitfinex","BTCUSD",1717472821587,0.33107095,69267.0,69266.0,0.00068714]
["bitfinex","BTCUSD",1717472821949,0.144375,69264.0,69263.0,0.02162327]
["bitfinex","BTCUSD",1717472822153,0.144375,69264.0,69259.0,0.2315]
["bitfinex","BTCUSD",1717472822154,0.20324083,69264.0,69260.0,0.02162327]
["bitfinex","BTCUSD",1717472822356,0.193483,69260.0,69259.0,0.0759]
["bitfinex","BTCUSD",1717472822571,0.31263257,69260.0,69259.0,0.0759]
["bitfinex","BTCUSD",1717472822788,0.33033026,69260.0,69259.0,0.0759]
["bitfinex","BTCUSD",1717472823401,0.26532152,69260.0,69259.0,0.0759]
["bitfinex","BTCUSD",1717472823828,0.26532152,69260.0,69257.0,0.156546]
["bitfinex","BTCUSD",1717472823829,0.144387,69258.0,69257.0,0.156546]
["bitfinex","BTCUSD",1717472824032,0.21622426,69258.0,69257.0,0.232446]
["bitfinex","BTCUSD",1717472824476,0.16208343,69258.0,69257.0,0.000946]
["bitfinex","BTCUSD",1717472824678,0.21623094,69258.0,69257.0,0.000946]
["bitfinex","BTCUSD",1717472825422,0.21623094,69258.0,69257.0,0.005946]
["bitfinex","BTCUSD",1717472825629,0.16208343,69258.0,69257.0,0.010946]
["bitfinex","BTCUSD",1717472826246,0.16208343,69258.0,69257.0,0.093946]
["bitfinex","BTCUSD",1717472826657,0.16208302,69258.0,69257.0,0.093946]
["bitfinex","BTCUSD",1717472829091,0.16208302,69258.0,69257.0,0.257846]
["bitfinex","BTCUSD",1717472829311,0.21118302,69258.0,69257.0,0.257846]
["bitfinex","BTCUSD",1717472830462,0.16208302,69258.0,69257.0,0.257846]
["bitfinex","BTCUSD",1717472830667,0.16208302,69258.0,69257.0,0.357846]
["bitfinex","BTCUSD",1717472831060,0.21118302,69258.0,69257.0,0.257846]
["bitfinex","BTCUSD",1717472834680,0.22843372,69258.0,69257.0,0.257846]
["bitfinex","BTCUSD",1717472850934,0.22843372,69258.0,69257.0,0.010946]
["bitfinex","BTCUSD",1717472851504,0.51720872,69258.0,69257.0,0.010946]
["bitfinex","BTCUSD",1717472851722,0.61720872,69258.0,69257.0,0.010946]
["bitfinex","BTCUSD",1717472851939,0.67135517,69258.0,69257.0,0.010946]
["bitfinex","BTCUSD",1717472855700,0.71463764,69258.0,69257.0,0.010946]
["bitfinex","BTCUSD",1717472855905,0.288795,69254.0,69242.0,0.17593492]
["bitfinex","BTCUSD",1717472856110,0.193518,69243.0,69242.0,0.1543]
["bitfinex","BTCUSD",1717472856284,0.193518,69243.0,69241.0,0.11474792]
["bitfinex","BTCUSD",1717472856285,0.144421,69242.0,69241.0,0.2474]
["bitfinex","BTCUSD",1717472856911,0.16205693,69242.0,69241.0,0.2474]
["bitfinex","BTCUSD",1717472857533,0.16205693,69242.0,69241.0,0.2524]
["bitfinex","BTCUSD",1717472857731,0.16205693,69242.0,69241.0,0.2474]
["bitfinex","BTCUSD",1717472857936,0.59531786,69242.0,69241.0,0.01]
["bitfinex","BTCUSD",1717472858146,0.69531786,69242.0,69241.0,0.012]
["bitfinex","BTCUSD",1717472858730,0.74946068,69242.0,69241.0,0.014]
["bitfinex","BTCUSD",1717472859136,0.74946068,69242.0,69241.0,0.012]
["bitfinex","BTCUSD",1717472859367,0.69531786,69242.0,69241.0,0.012]
["bitfinex","BTCUSD",1717472859834,0.26205693,69242.0,69241.0,0.010946]
["bitfinex","BTCUSD",1717472860024,0.31115693,69242.0,69241.0,0.010946]
["bitfinex","BTCUSD",1717472860226,0.31815693,69242.0,69241.0,0.011946]
["bitfinex","BTCUSD",1717472860427,0.31115693,69242.0,69241.0,0.010946]
["bitfinex","BTCUSD",1717472860640,0.32015693,69242.0,69241.0,0.011946]
["bitfinex","BTCUSD",1717472860843,0.33015693,69242.0,69241.0,0.012946]
["bitfinex","BTCUSD",1717472861054,0.32015693,69242.0,69241.0,0.011946]
["bitfinex","BTCUSD",1717472861319,0.32015693,69242.0,69241.0,0.169046]
["bitfinex","BTCUSD",1717472861320,0.31115693,69242.0,69241.0,0.169046]
["bitfinex","BTCUSD",1717472861531,0.31115693,69242.0,69241.0,0.247746]
["bitfinex","BTCUSD",1717472861703,0.31115693,69242.0,69241.0,0.249746]
["bitfinex","BTCUSD",1717472861704,0.32415693,69242.0,69241.0,0.249746]
["bitfinex","BTCUSD",1717472861927,0.306521,69242.0,69241.0,0.249746]
["bitfinex","BTCUSD",1717472862112,0.3180685,69242.0,69241.0,0.248746]
["bitfinex","BTCUSD",1717472862470,0.3270685,69242.0,69241.0,0.249746]
["bitfinex","BTCUSD",1717472862997,0.3200685,69242.0,69241.0,0.248746]
["bitfinex","BTCUSD",1717472863223,0.3260685,69242.0,69241.0,0.249746]
["bitfinex","BTCUSD",1717472863987,0.308521,69242.0,69241.0,0.249746]
["bitfinex","BTCUSD",1717472864391,0.3260685,69242.0,69241.0,0.249746]
["bitfinex","BTCUSD",1717472867254,0.34311237,69242.0,69241.0,0.249746]
["bitfinex","BTCUSD",1717472871032,0.29401237,69242.0,69241.0,0.249746]
["bitfinex","BTCUSD",1717472871232,0.34311237,69242.0,69241.0,0.249746]
["bitfinex","BTCUSD",1717472874857,0.34311237,69242.0,69241.0,0.349746]
["bitfinex","BTCUSD",1717472875290,0.34311237,69242.0,69241.0,0.012946]
["bitfinex","BTCUSD",1717472885667,0.34311237,69242.0,69241.0,0.112946]
["bitfinex","BTCUSD",1717472886136,0.19401237,69242.0,69241.0,0.363846]
["bitfinex","BTCUSD",1717472886348,0.19401237,69242.0,69241.0,0.386846]
["bitfinex","BTCUSD",1717472886766,0.17646487,69242.0,69241.0,0.386846]
["bitfinex","BTCUSD",1717472887205,0.19399572,69242.0,69241.0,0.386846]
["bitfinex","BTCUSD",1717472887417,0.17899572,69242.0,69241.0,0.384846]
["bitfinex","BTCUSD",1717472887631,0.18099572,69242.0,69241.0,0.384846]
["bitfinex","BTCUSD",1717472887835,0.18299572,69242.0,69241.0,0.384846]
["bitfinex","BTCUSD",1717472889330,0.18299572,69242.0,69241.0,0.40650571]
["bitfinex","BTCUSD",1717472889532,0.18299572,69242.0,69241.0,0.384846]
["bitfinex","BTCUSD",1717472890810,0.18299572,69242.0,69241.0,0.274846]
["bitfinex","BTCUSD",1717472891454,0.18299572,69242.0,69241.0,0.010946]
["bitfinex","BTCUSD",1717472893051,0.18299572,69242.0,69241.0,0.110946]
["bitfinex","BTCUSD",1717472895132,0.18299572,69242.0,69241.0,0.010946]
["bitfinex","BTCUSD",1717472898199,0.28299572,69242.0,69241.0,0.010946]
["bitfinex","BTCUSD",1717472898509,0.33716388,69242.0,69241.0,0.010946]
["bitfinex","BTCUSD",1717472898881,0.28299572,69242.0,69241.0,0.010946]
["bitfinex","BTCUSD",1717472902851,0.33716302,69242.0,69241.0,0.010946]
["bitfinex","BTCUSD",1717472903403,0.48158195,69242.0,69241.0,0.010946]
["bitfinex","BTCUSD",1717472905349,0.81374395,69242.0,69241.0,0.010946]
["bitfinex","BTCUSD",1717472905558,0.81374395,69242.0,69241.0,0.0038893]
["bitfinex","BTCUSD",1717472905760,0.77042395,69242.0,69241.0,0.0038893]
["bitfinex","BTCUSD",1717472905967,0.83540396,69242.0,69241.0,0.0038893]
["bitfinex","BTCUSD",1717472907319,0.77042395,69242.0,69241.0,0.0038893]
["bitfinex","BTCUSD",1717472908153,0.79688978,69242.0,69241.0,0.0038893]
["bitfinex","BTCUSD",1717472908559,0.79688978,69242.0,69231.0,0.0773]
["bitfinex","BTCUSD",1717472908560,0.144441,69232.0,69231.0,0.002]
["bitfinex","BTCUSD",1717472908788,0.193541,69232.0,69231.0,0.002]
["bitfinex","BTCUSD",1717472908951,0.31107431,69232.0,69231.0,0.002]
["bitfinex","BTCUSD",1717472909737,0.31107431,69232.0,69231.0,0.005]
["bitfinex","BTCUSD",1717472910764,0.31107431,69232.0,69231.0,0.008]
["bitfinex","BTCUSD",1717472914183,0.293541,69232.0,69231.0,0.008]
["bitfinex","BTCUSD",1717472914698,0.31107279,69232.0,69231.0,0.008]
["bitfinex","BTCUSD",1717472920840,0.32830224,69232.0,69231.0,0.008]
["bitfinex","BTCUSD",1717472927187,0.32830224,69232.0,69231.0,0.008946]
["bitfinex","BTCUSD",1717472927412,0.76160417,69232.0,69231.0,0.008946]
["bitfinex","BTCUSD",1717472927644,0.74407238,69232.0,69231.0,0.008946]
["bitfinex","BTCUSD",1717472927844,0.76157077,69232.0,69231.0,0.008946]
["bitfinex","BTCUSD",1717472928274,0.81573489,69232.0,69231.0,0.008946]
["bitfinex","BTCUSD",1717472929335,0.76157077,69232.0,69231.0,0.008946]
["bitfinex","BTCUSD",1717472929768,0.81573481,69232.0,69231.0,0.008946]
["bitfinex","BTCUSD",1717472930026,0.76157077,69232.0,69231.0,0.008946]
["bitfinex","BTCUSD",1717472930460,0.81573513,69232.0,69231.0,0.008946]
["bitfinex","BTCUSD",1717472931357,0.76157077,69232.0,69231.0,0.008946]
["bitfinex","BTCUSD",1717472931625,0.81573583,69232.0,69231.0,0.008946]
["bitfinex","BTCUSD",1717472931839,0.85603842,69232.0,69231.0,0.008946]
["bitfinex","BTCUSD",1717472932379,0.85603895,69232.0,69231.0,0.008946]
["bitfinex","BTCUSD",1717472932552,0.71159795,69232.0,69223.0,0.245]
["bitfinex","BTCUSD",1717472932730,0.0491,69225.0,69223.0,0.0827]
["bitfinex","BTCUSD",1717472933135,0.01748222,69224.0,69223.0,0.0827]
["bitfinex","BTCUSD",1717472933895,0.16194022,69224.0,69223.0,0.0827]
["bitfinex","BTCUSD",1717472935041,0.16194022,69224.0,69223.0,0.0837]
["bitfinex","BTCUSD",1717472935431,0.16394022,69224.0,69223.0,0.0827]
["bitfinex","BTCUSD",1717472935858,0.16594022,69224.0,69223.0,0.0827]
["bitfinex","BTCUSD",1717472936538,0.26594022,69224.0,69223.0,0.0827]
["bitfinex","BTCUSD",1717472936943,0.144462,69222.0,69221.0,0.01]
["bitfinex","BTCUSD",1717472937148,0.193562,69222.0,69221.0,0.01]
["bitfinex","BTCUSD",1717472937353,0.21104464,69222.0,69221.0,0.01]
["bitfinex","BTCUSD",1717472938437,0.64438857,69222.0,69221.0,0.01]
["bitfinex","BTCUSD",1717472938643,0.64438857,69222.0,69213.0,0.152446]
["bitfinex","BTCUSD",1717472938644,0.144479,69214.0,69213.0,0.152446]
["bitfinex","BTCUSD",1717472938845,0.293579,69214.0,69213.0,0.152446]
["bitfinex","BTCUSD",1717472939046,0.31103004,69214.0,69213.0,0.152446]
["bitfinex","BTCUSD",1717472939238,0.31103004,69214.0,69213.0,0.229646]
["bitfinex","BTCUSD",1717472940099,0.31103004,69214.0,69213.0,0.000946]
["bitfinex","BTCUSD",1717472940283,0.74440697,69214.0,69213.0,0.000946]
["bitfinex","BTCUSD",1717472940515,0.80306942,69214.0,69213.0,0.000946]
["bitfinex","BTCUSD",1717472940962,0.80406942,69214.0,69213.0,0.011946]
["bitfinex","BTCUSD",1717472941194,0.80406942,69214.0,69213.0,0.000946]
["bitfinex","BTCUSD",1717472941455,0.80406942,69214.0,69213.0,0.003946]
["bitfinex","BTCUSD",1717472941687,0.80406942,69214.0,69213.0,0.005946]
["bitfinex","BTCUSD",1717472941907,0.80406942,69214.0,69213.0,0.002946]
["bitfinex","BTCUSD",1717472942366,0.80539946,69214.0,69213.0,0.004946]
["bitfinex","BTCUSD",1717472943356,0.74540697,69214.0,69213.0,0.004946]
["bitfinex","BTCUSD",1717472943740,1.03436497,69214.0,69213.0,0.004946]
["bitfinex","BTCUSD",1717472943953,1.09365527,69214.0,69213.0,0.004946]
["bitfinex","BTCUSD",1717472944156,0.433444,69213.0,69212.0,0.20110096]
["bitfinex","BTCUSD",1717472944370,0.69527973,69213.0,69212.0,0.20110096]
["bitfinex","BTCUSD",1717472945345,0.70027973,69213.0,69212.0,0.20110096]
["bitfinex","BTCUSD",1717472945769,0.70527973,69213.0,69212.0,0.20110096]
["bitfinex","BTCUSD",1717472948366,0.99424273,69213.0,69212.0,0.20110096]
["bitfinex","BTCUSD",1717472950570,0.99424273,69213.0,69212.0,0.18357096]
["bitfinex","BTCUSD",1717472953238,1.01979015,69213.0,69212.0,0.18357096]
["bitfinex","BTCUSD",1717472956691,1.0815558,69213.0,69212.0,0.18357096]
["bitfinex","BTCUSD",1717472956904,1.01979015,69213.0,69212.0,0.18357096]
["bitfinex","BTCUSD",1717472957358,1.08155612,69213.0,69212.0,0.18357096]
["bitfinex","BTCUSD",1717472960378,1.08155612,69213.0,69212.0,0.16757096]
["bitfinex","BTCUSD",1717472961171,1.08155612,69213.0,69206.0,0.22452824]
["bitfinex","BTCUSD",1717472961172,1.08155612,69213.0,69198.0,0.161749]
["bitfinex","BTCUSD",1717472961376,0.482612,69202.0,69199.0,0.092749]
["bitfinex","BTCUSD",1717472961757,0.433519,69201.0,69199.0,0.092749]
["bitfinex","BTCUSD",1717472961986,0.67793793,69201.0,69199.0,0.009449]
["bitfinex","BTCUSD",1717472962352,0.75863288,69201.0,69199.0,0.009449]
["bitfinex","BTCUSD",1717472963782,0.77263288,69201.0,69200.0,0.101]
["bitfinex","BTCUSD",1717472964163,0.75863288,69201.0,69200.0,0.1]
["bitfinex","BTCUSD",1717472964590,1.06164588,69201.0,69200.0,0.101]
["bitfinex","BTCUSD",1717472964831,1.07274588,69201.0,69200.0,0.102]
["bitfinex","BTCUSD",1717472965172,1.00937058,69201.0,69200.0,0.102]
["bitfinex","BTCUSD",1717472965379,1.07305919,69201.0,69200.0,0.102]
["bitfinex","BTCUSD",1717472966586,1.00937058,69201.0,69200.0,0.102]
["bitfinex","BTCUSD",1717472966804,1.07343872,69201.0,69200.0,0.102]
["bitfinex","BTCUSD",1717472970516,1.07343872,69201.0,69200.0,0.07499953]
["bitfinex","BTCUSD",1717472970689,1.09088475,69201.0,69200.0,0.07499953]
["bitfinex","BTCUSD",1717472971691,1.09107664,69201.0,69200.0,0.07499953]
["bitfinex","BTCUSD",1717472972350,1.14517026,69201.0,69200.0,0.07499953]
["bitfinex","BTCUSD",1717472972554,1.09107664,69201.0,69200.0,0.07499953]
["bitfinex","BTCUSD",1717472973380,1.14517278,69201.0,69200.0,0.07499953]
["bitfinex","BTCUSD",1717472975081,1.14517278,69201.0,69200.0,0.07254478]
["bitfinex","BTCUSD",1717472975733,1.14517278,69201.0,69200.0,0.06254478]
["bitfinex","BTCUSD",1717472976915,1.09107664,69201.0,69200.0,0.06254478]
["bitfinex","BTCUSD",1717472977548,1.09160408,69201.0,69200.0,0.06254478]
["bitfinex","BTCUSD",1717472979313,1.1457001,69201.0,69200.0,0.06254478]
["bitfinex","BTCUSD",1717472979556,1.1457001,69201.0,69200.0,0.04554478]
["bitfinex","BTCUSD",1717472979756,1.08091263,69201.0,69200.0,0.04554478]
["bitfinex","BTCUSD",1717472979964,1.09161348,69201.0,69200.0,0.04554478]
["bitfinex","BTCUSD",1717472980370,1.14570946,69201.0,69200.0,0.04554478]
["bitfinex","BTCUSD",1717472981080,1.14553554,69201.0,69200.0,0.02854478]
["bitfinex","BTCUSD",1717472984851,1.14553554,69201.0,69200.0,0.02054478]
["bitfinex","BTCUSD",1717472987529,1.14553554,69201.0,69200.0,0.01154478]
["bitfinex","BTCUSD",1717472988789,0.722542,69200.0,69199.0,0.00499378]
["bitfinex","BTCUSD",1717472988985,1.08585378,69200.0,69199.0,0.00499378]
["bitfinex","BTCUSD",1717472989187,1.10307871,69200.0,69199.0,0.00499378]
["bitfinex","BTCUSD",1717472989767,1.10307871,69200.0,69199.0,0.24139378]
["bitfinex","BTCUSD",1717472990915,1.11607871,69200.0,69199.0,0.24239378]
["bitfinex","BTCUSD",1717472991332,1.16480137,69200.0,69199.0,0.24239378]
["bitfinex","BTCUSD",1717472991464,1.16480137,69200.0,69199.0,0.24339378]
["bitfinex","BTCUSD",1717472991669,1.17680137,69200.0,69199.0,0.24339378]
["bitfinex","BTCUSD",1717472994765,1.17680137,69200.0,69199.0,0.24319378]
["bitfinex","BTCUSD",1717472997285,0.88778437,69200.0,69199.0,0.24319378]
["bitfinex","BTCUSD",1717472998551,0.82336484,69200.0,69199.0,0.24319378]
["bitfinex","BTCUSD",1717473002366,0.76926886,69200.0,69199.0,0.24319378]
["bitfinex","BTCUSD",1717473002976,0.82341487,69200.0,69199.0,0.24319378]
["bitfinex","BTCUSD",1717473003179,0.38997894,69200.0,69199.0,0.24319378]
["bitfinex","BTCUSD",1717473003401,0.33583293,69200.0,69199.0,0.24319378]
["bitfinex","BTCUSD",1717473005850,0.76926886,69200.0,69199.0,0.24319378]
["bitfinex","BTCUSD",1717473006312,0.82340802,69200.0,69199.0,0.24319378]
["bitfinex","BTCUSD",1717473008386,0.82340802,69200.0,69199.0,0.00699378]
["bitfinex","BTCUSD",1717473010781,0.92191806,69200.0,69199.0,0.00699378]
["bitfinex","BTCUSD",1717473011421,0.88824063,69200.0,69199.0,0.00699378]
["bitfinex","BTCUSD",1717473011830,0.85751939,69200.0,69199.0,0.00699378]
["bitfinex","BTCUSD",1717473012832,0.8577831,69200.0,69199.0,0.00699378]
["bitfinex","BTCUSD",1717473014919,0.8577831,69200.0,69199.0,0.08799378]
["bitfinex","BTCUSD",1717473016520,0.66426417,69200.0,69199.0,0.00699378]
["bitfinex","BTCUSD",1717473016736,0.44017261,69200.0,69199.0,0.24269378]
["bitfinex","BTCUSD",1717473016960,0.48927261,69200.0,69199.0,0.34269378]
["bitfinex","BTCUSD",1717473017178,0.33583293,69200.0,69199.0,0.34269378]
["bitfinex","BTCUSD",1717473017895,0.33583293,69200.0,69199.0,0.3926468]
["bitfinex","BTCUSD",1717473018099,0.33583293,69200.0,69199.0,0.24269378]
["bitfinex","BTCUSD",1717473021059,0.33583293,69200.0,69199.0,0.50265055]
["bitfinex","BTCUSD",1717473021766,0.33583293,69200.0,69199.0,0.39265055]
["bitfinex","BTCUSD",1717473022184,0.33583293,69200.0,69199.0,0.24269378]
["bitfinex","BTCUSD",1717473024041,0.48025186,69200.0,69199.0,0.24269378]
["bitfinex","BTCUSD",1717473024261,0.48025186,69200.0,69199.0,0.00699378]
["bitfinex","BTCUSD",1717473024748,0.53437001,69200.0,69199.0,0.00699378]
["bitfinex","BTCUSD",1717473029111,0.38995108,69200.0,69199.0,0.24689378]
["bitfinex","BTCUSD",1717473032566,0.39081108,69200.0,69199.0,0.24689378]
["bitfinex","BTCUSD",1717473043292,0.39081108,69200.0,69199.0,0.39685932]
["bitfinex","BTCUSD",1717473043844,0.39063715,69200.0,69199.0,0.39685932]
["bitfinex","BTCUSD",1717473050587,0.39063715,69200.0,69199.0,0.49685932]
["bitfinex","BTCUSD",1717473051862,0.34153715,69200.0,69199.0,0.50685932]
["bitfinex","BTCUSD",1717473052079,0.04308493,69200.0,69199.0,0.50685932]
["bitfinex","BTCUSD",1717473052273,0.04308493,69200.0,69199.0,0.60685932]
["bitfinex","BTCUSD",1717473052483,0.04308493,69200.0,69199.0,0.62985932]
["bitfinex","BTCUSD",1717473052659,0.02586,69200.0,69199.0,0.62985932]
["bitfinex","BTCUSD",1717473053064,0.01386,69200.0,69199.0,0.62885932]
["bitfinex","BTCUSD",1717473053524,0.02086,69200.0,69199.0,0.62985932]
["bitfinex","BTCUSD",1717473053731,0.00786,69200.0,69199.0,0.62885932]
["bitfinex","BTCUSD",1717473053957,0.00086,69200.0,69199.0,0.62785932]
["bitfinex","BTCUSD",1717473054168,0.00086,69200.0,69199.0,0.63185932]
["bitfinex","BTCUSD",1717473054369,0.00086,69200.0,69199.0,0.63485932]
["bitfinex","BTCUSD",1717473054596,0.01707037,69200.0,69199.0,0.63485932]
["bitfinex","BTCUSD",1717473056460,0.01707037,69200.0,69199.0,0.63085932]
["bitfinex","BTCUSD",1717473056775,0.01707037,69200.0,69199.0,0.63385932]
["bitfinex","BTCUSD",1717473057842,0.01707037,69200.0,69199.0,0.63382945]
["bitfinex","BTCUSD",1717473058184,0.00086,69200.0,69199.0,0.63382945]
["bitfinex","BTCUSD",1717473058383,0.01709397,69200.0,69199.0,0.63382945]
["bitfinex","BTCUSD",1717473058586,0.00086,69200.0,69199.0,0.63382945]
["bitfinex","BTCUSD",1717473058819,0.01709397,69200.0,69199.0,0.63382945]
["bitfinex","BTCUSD",1717473061753,0.01709397,69200.0,69199.0,0.63382859]
["bitfinex","BTCUSD",1717473062231,0.00086,69200.0,69199.0,0.63382859]
["bitfinex","BTCUSD",1717473067416,0.00086,69200.0,69199.0,0.63382498]
["bitfinex","BTCUSD",1717473069766,0.00086,69200.0,69199.0,0.92275391]
["bitfinex","BTCUSD",1717473070392,0.00086,69200.0,69199.0,0.9977126]
["bitfinex","BTCUSD",1717473070630,0.00086,69200.0,69199.0,0.9917126]
["bitfinex","BTCUSD",1717473071032,0.00086,69200.0,69199.0,1.0127126]
["bitfinex","BTCUSD",1717473071033,0.00286,69200.0,69199.0,1.0127126]
["bitfinex","BTCUSD",1717473071435,0.00186,69200.0,69199.0,1.0027126]
["bitfinex","BTCUSD",1717473071642,0.00286,69200.0,69199.0,1.0137126]
["bitfinex","BTCUSD",1717473072934,0.00386,69200.0,69199.0,1.0237126]
["bitfinex","BTCUSD",1717473075187,0.00386,69200.0,69199.0,1.02369758]
["bitfinex","BTCUSD",1717473080017,0.00386,69200.0,69199.0,0.873781]
["bitfinex","BTCUSD",1717473080221,0.00386,69200.0,69199.0,1.02369759]
["bitfinex","BTCUSD",1717473081183,0.00386,69200.0,69199.0,1.32353198]
["bitfinex","BTCUSD",1717473090595,0.00386,69200.0,69199.0,1.39576022]
["bitfinex","BTCUSD",1717473092619,0.00386,69200.0,69199.0,1.24584363]
["bitfinex","BTCUSD",1717473092824,0.00386,69200.0,69199.0,1.39575912]
["bitfinex","BTCUSD",1717473093743,0.00386,69200.0,69199.0,1.43901396]
["bitfinex","BTCUSD",1717473095383,0.00386,69200.0,69199.0,1.39575857]
["bitfinex","BTCUSD",1717473096196,0.00386,69200.0,69199.0,1.49575857]
["bitfinex","BTCUSD",1717473096425,0.00386,69200.0,69199.0,1.8160098]
["bitfinex","BTCUSD",1717473097940,0.00386,69200.0,69199.0,1.9025595]
["bitfinex","BTCUSD",1717473098343,0.00386,69200.0,69199.0,1.8160098]
["bitfinex","BTCUSD",1717473099090,0.00386,69200.0,69199.0,1.27088534]
["bitfinex","BTCUSD",1717473099295,0.00386,69200.0,69199.0,1.81600713]
["bitfinex","BTCUSD",1717473099510,0.00386,69200.0,69199.0,1.51617274]
["bitfinex","BTCUSD",1717473099717,0.00386,69200.0,69199.0,1.81600192]
["bitfinex","BTCUSD",1717473100125,0.00386,69200.0,69199.0,1.71600192]
["bitfinex","BTCUSD",1717473101100,0.00386,69200.0,69199.0,1.32079411]
["bitfinex","BTCUSD",1717473101304,0.00386,69200.0,69199.0,1.71600193]
["bitfinex","BTCUSD",1717473103435,0.00386,69200.0,69199.0,1.82427358]
["bitfinex","BTCUSD",1717473105866,0.00386,69200.0,69199.0,1.82430531]
["bitfinex","BTCUSD",1717473107875,0.00386,69200.0,69199.0,1.3957511]
["bitfinex","BTCUSD",1717473108069,0.00386,69200.0,69199.0,1.8243071]
["bitfinex","BTCUSD",1717473109829,0.00386,69200.0,69199.0,1.82430725]
["bitfinex","BTCUSD",1717473110233,0.00386,69200.0,69199.0,1.71600208]
["bitfinex","BTCUSD",1717473119750,0.00386,69200.0,69199.0,1.47610208]
["bitfinex","BTCUSD",1717473120099,0.00386,69200.0,69199.0,1.47610215]
["bitfinex","BTCUSD",1717473121499,0.00386,69200.0,69199.0,1.25123096]
["bitfinex","BTCUSD",1717473121624,0.00386,69200.0,69199.0,1.47610215]
["bitfinex","BTCUSD",1717473125744,0.00386,69200.0,69199.0,1.25123097]
["bitfinex","BTCUSD",1717473125896,0.00386,69200.0,69199.0,1.47610195]
["bitfinex","BTCUSD",1717473127132,0.00386,69200.0,69199.0,1.32618796]
["bitfinex","BTCUSD",1717473127342,0.00386,69200.0,69199.0,1.47610195]
["bitfinex","BTCUSD",1717473131762,0.00386,69200.0,69199.0,1.47610318]
["bitfinex","BTCUSD",1717473132337,0.00386,69200.0,69199.0,0.93098013]
["bitfinex","BTCUSD",1717473132506,0.00386,69200.0,69199.0,1.47610405]
["bitfinex","BTCUSD",1717473133814,0.00386,69200.0,69199.0,1.47610398]
["bitfinex","BTCUSD",1717473139008,0.00386,69200.0,69199.0,1.47610405]
["bitfinex","BTCUSD",1717473144534,0.00386,69200.0,69199.0,1.15585342]
["bitfinex","BTCUSD",1717473144770,0.00386,69200.0,69199.0,1.47610489]
["bitfinex","BTCUSD",1717473152957,0.00386,69200.0,69199.0,1.62800489]
["bitfinex","BTCUSD",1717473153741,0.00286,69200.0,69199.0,1.61800489]
["bitfinex","BTCUSD",1717473153963,0.00286,69200.0,69199.0,1.60900489]
["bitfinex","BTCUSD",1717473153964,0.00186,69200.0,69199.0,1.60900489]
["bitfinex","BTCUSD",1717473154407,0.00286,69200.0,69199.0,1.62300489]
["bitfinex","BTCUSD",1717473154607,0.00186,69200.0,69199.0,1.59600489]
["bitfinex","BTCUSD",1717473154811,0.00286,69200.0,69199.0,1.60900489]
["bitfinex","BTCUSD",1717473155092,0.00386,69200.0,69199.0,1.62300489]
["bitfinex","BTCUSD",1717473160596,0.00386,69200.0,69199.0,1.6230036]
["bitfinex","BTCUSD",1717473165797,0.00386,69200.0,69199.0,1.62300389]
["bitfinex","BTCUSD",1717473167337,0.00386,69200.0,69199.0,1.62300382]
["bitfinex","BTCUSD",1717473168259,0.00386,69200.0,69199.0,1.62300395]
["bitfinex","BTCUSD",1717473172277,0.00386,69200.0,69199.0,1.62300428]
["bitfinex","BTCUSD",1717473173344,0.00386,69200.0,69199.0,1.75313153]
["bitfinex","BTCUSD",1717473173788,0.00386,69200.0,69199.0,1.62300428]
["bitfinex","BTCUSD",1717473174170,0.00386,69200.0,69199.0,1.75313153]
["bitfinex","BTCUSD",1717473174390,0.00386,69200.0,69199.0,1.62300428]
["bitfinex","BTCUSD",1717473174590,0.00386,69200.0,69199.0,1.75313153]
["bitfinex","BTCUSD",1717473175579,0.00386,69200.0,69199.0,1.62300428]
["bitfinex","BTCUSD",1717473185164,0.00386,69200.0,69199.0,1.62300597]
["bitfinex","BTCUSD",1717473186526,0.00386,69200.0,69199.0,1.62300646]
["bitfinex","BTCUSD",1717473191562,0.00386,69200.0,69199.0,1.62300265]
["bitfinex","BTCUSD",1717473194978,0.00386,69200.0,69199.0,1.62299913]
["bitfinex","BTCUSD",1717473197714,0.00386,69200.0,69199.0,1.62298878]
["bitfinex","BTCUSD",1717473204374,0.00386,69200.0,69199.0,1.62298692]
["bitfinex","BTCUSD",1717473206589,0.00386,69200.0,69199.0,1.07787122]
["bitfinex","BTCUSD",1717473206846,0.00386,69200.0,69199.0,1.62297289]
["bitfinex","BTCUSD",1717473210215,0.00386,69200.0,69199.0,1.62298375]
["bitfinex","BTCUSD",1717473211005,0.00386,69200.0,69199.0,1.62298846]
["bitfinex","BTCUSD",1717473211210,0.00386,69200.0,69199.0,0.97693129]
["bitfinex","BTCUSD",1717473211415,0.00386,69200.0,69199.0,1.18532596]
["bitfinex","BTCUSD",1717473211613,0.00386,69200.0,69199.0,1.07693129]
["bitfinex","BTCUSD",1717473211837,0.00386,69200.0,69199.0,0.45686322]
["bitfinex","BTCUSD",1717473212288,0.00386,69200.0,69199.0,0.23199378]
["bitfinex","BTCUSD",1717473212507,0.00386,69200.0,69199.0,0.38193205]
["bitfinex","BTCUSD",1717473212726,0.00386,69200.0,69199.0,0.40493205]
["bitfinex","BTCUSD",1717473213150,0.02155226,69200.0,69199.0,0.40493205]
["bitfinex","BTCUSD",1717473213380,0.02055226,69200.0,69199.0,0.39193205]
["bitfinex","BTCUSD",1717473213597,0.02055226,69200.0,69199.0,0.42762435]
["bitfinex","BTCUSD",1717473214224,0.02055226,69200.0,69199.0,0.43762435]
["bitfinex","BTCUSD",1717473214450,0.02055226,69200.0,69199.0,0.42762435]
["bitfinex","BTCUSD",1717473214875,0.01855226,69200.0,69199.0,0.41362435]
["bitfinex","BTCUSD",1717473215082,0.01855226,69200.0,69199.0,0.42362435]
["bitfinex","BTCUSD",1717473215335,0.01855226,69200.0,69199.0,0.42762435]
["bitfinex","BTCUSD",1717473216065,0.01855226,69200.0,69199.0,0.43762435]
["bitfinex","BTCUSD",1717473216277,0.01855226,69200.0,69199.0,0.41593205]
["bitfinex","BTCUSD",1717473217695,0.00086,69200.0,69199.0,0.41593205]
["bitfinex","BTCUSD",1717473218049,0.00086,69200.0,69199.0,0.87614244]
["bitfinex","BTCUSD",1717473218409,0.00086,69200.0,69199.0,0.53421092]
["bitfinex","BTCUSD",1717473219425,0.00086,69200.0,69199.0,0.4909]
["bitfinex","BTCUSD",1717473219647,0.00086,69200.0,69199.0,0.53421092]
["bitfinex","BTCUSD",1717473221276,0.00086,69200.0,69199.0,0.4909]
["bitfinex","BTCUSD",1717473222916,0.04996,69200.0,69199.0,0.4909]
["bitfinex","BTCUSD",1717473223905,0.00086,69200.0,69199.0,0.4909]
["bitfinex","BTCUSD",1717473224118,0.04996,69200.0,69199.0,0.4909]
["bitfinex","BTCUSD",1717473224687,0.00086,69200.0,69199.0,0.4909]
["bitfinex","BTCUSD",1717473224889,0.04996,69200.0,69199.0,0.4909]
["bitfinex","BTCUSD",1717473225895,0.04996,69200.0,69199.0,0.49089544]
["bitfinex","BTCUSD",1717473230108,0.04996,69200.0,69199.0,0.41592145]
["bitfinex","BTCUSD",1717473230457,0.04996,69200.0,69199.0,0.49088528]
["bitfinex","BTCUSD",1717473230997,0.04996,69200.0,69199.0,0.34095761]
["bitfinex","BTCUSD",1717473231199,0.04996,69200.0,69199.0,0.49088564]
["bitfinex","BTCUSD",1717473231396,0.04996,69200.0,69199.0,0.64128564]
["bitfinex","BTCUSD",1717473231840,0.04996,69200.0,69199.0,0.72008564]
["bitfinex","BTCUSD",1717473232603,0.04996,69200.0,69199.0,0.72008576]
["bitfinex","BTCUSD",1717473233010,0.04996,69200.0,69199.0,0.71008576]
["bitfinex","BTCUSD",1717473233211,0.04996,69200.0,69199.0,0.72008576]
["bitfinex","BTCUSD",1717473235585,0.04996,69200.0,69199.0,0.71008576]
["bitfinex","BTCUSD",1717473235699,0.04996,69200.0,69199.0,0.72008576]
["bitfinex","BTCUSD",1717473236344,0.04996,69200.0,69199.0,0.72008782]
["bitfinex","BTCUSD",1717473238689,0.04996,69200.0,69199.0,0.72008785]
["bitfinex","BTCUSD",1717473242659,0.04996,69200.0,69199.0,0.57015846]
["bitfinex","BTCUSD",1717473242864,0.04996,69200.0,69199.0,0.72008682]
["bitfinex","BTCUSD",1717473244204,0.04996,69200.0,69199.0,0.72008702]
["bitfinex","BTCUSD",1717473246453,0.00086,69200.0,69199.0,0.72008702]
["bitfinex","BTCUSD",1717473246676,0.04996,69200.0,69199.0,0.72008702]
["bitfinex","BTCUSD",1717473246878,0.04996,69200.0,69199.0,0.71008702]
["bitfinex","BTCUSD",1717473247117,0.04996,69200.0,69199.0,0.72008702]
["bitfinex","BTCUSD",1717473248070,0.04996,69200.0,69199.0,0.71008702]
["bitfinex","BTCUSD",1717473248721,0.04996,69200.0,69199.0,0.72008702]
["bitfinex","BTCUSD",1717473249335,0.04996,69200.0,69199.0,0.71008702]
["bitfinex","BTCUSD",1717473250429,0.04996,69200.0,69199.0,0.72008702]
["bitfinex","BTCUSD",1717473253306,0.04996,69200.0,69199.0,0.76339126]
["bitfinex","BTCUSD",1717473255284,0.04996,69200.0,69199.0,0.72008702]
["bitfinex","BTCUSD",1717473255514,0.04996,69200.0,69199.0,0.64512234]
["bitfinex","BTCUSD",1717473255731,0.04996,69200.0,69199.0,0.72008706]
["bitfinex","BTCUSD",1717473258268,0.04996,69200.0,69199.0,0.78504342]
["bitfinex","BTCUSD",1717473259841,0.04996,69200.0,69199.0,0.72008706]
["bitfinex","BTCUSD",1717473260247,0.04996,69200.0,69199.0,0.78504342]
["bitfinex","BTCUSD",1717473260447,0.04996,69200.0,69199.0,1.10532651]
["bitfinex","BTCUSD",1717473260963,0.04996,69200.0,69199.0,0.78504342]
["bitfinex","BTCUSD",1717473261186,0.04996,69200.0,69199.0,1.10532773]
["bitfinex","BTCUSD",1717473263023,0.04996,69200.0,69199.0,0.78504342]
["bitfinex","BTCUSD",1717473263452,0.04996,69200.0,69199.0,1.1053282]
["bitfinex","BTCUSD",1717473264303,0.04996,69200.0,69199.0,1.04037184]
["bitfinex","BTCUSD",1717473265744,0.04996,69200.0,69199.0,1.10542981]
["bitfinex","BTCUSD",1717473265922,0.04996,69200.0,69199.0,1.04037184]
["bitfinex","BTCUSD",1717473267253,0.04996,69200.0,69199.0,1.05157184]
["bitfinex","BTCUSD",1717473267453,0.04996,69200.0,69199.0,0.81117184]
["bitfinex","BTCUSD",1717473268326,0.04996,69200.0,69199.0,0.95503137]
["bitfinex","BTCUSD",1717473268948,0.04996,69200.0,69199.0,0.88997184]
["bitfinex","BTCUSD",1717473269391,0.04996,69200.0,69199.0,0.81500791]
["bitfinex","BTCUSD",1717473269537,0.04996,69200.0,69199.0,0.88997276]
["bitfinex","BTCUSD",1717473270937,0.04996,69200.0,69199.0,0.87997276]
["bitfinex","BTCUSD",1717473271137,0.194468,69200.0,69199.0,0.64323342]
["bitfinex","BTCUSD",1717473271340,0.194468,69200.0,69199.0,0.18292349]
["bitfinex","BTCUSD",1717473271341,0.21212997,69200.0,69199.0,0.18292349]
["bitfinex","BTCUSD",1717473271585,0.21212997,69200.0,69199.0,0.20461735]
["bitfinex","BTCUSD",1717473271978,0.21212997,69200.0,69199.0,0.20463677]
["bitfinex","BTCUSD",1717473272209,0.21212997,69200.0,69199.0,0.16894277]
["bitfinex","BTCUSD",1717473273042,0.21212997,69200.0,69199.0,0.17594277]
["bitfinex","BTCUSD",1717473273238,0.21212997,69200.0,69199.0,0.24817101]
["bitfinex","BTCUSD",1717473274274,0.21212997,69200.0,69199.0,0.23417101]
["bitfinex","BTCUSD",1717473274502,0.21212997,69200.0,69199.0,0.22717101]
["bitfinex","BTCUSD",1717473274701,0.21312997,69200.0,69199.0,0.23717101]
["bitfinex","BTCUSD",1717473275074,0.21312997,69200.0,69199.0,0.23517101]
["bitfinex","BTCUSD",1717473275276,0.21212997,69200.0,69199.0,0.22717101]
["bitfinex","BTCUSD",1717473275483,0.21712997,69200.0,69199.0,0.22717101]
["bitfinex","BTCUSD",1717473275888,0.21712997,69200.0,69199.0,0.22717026]
["bitfinex","BTCUSD",1717473276249,0.21412997,69200.0,69199.0,0.22717026]
["bitfinex","BTCUSD",1717473277315,0.21212997,69200.0,69199.0,0.22717026]
["bitfinex","BTCUSD",1717473277464,0.21212997,69200.0,69199.0,0.07722202]
["bitfinex","BTCUSD",1717473277709,0.21312997,69200.0,69199.0,0.17722202]
["bitfinex","BTCUSD",1717473277892,0.21612997,69200.0,69199.0,0.17722202]
["bitfinex","BTCUSD",1717473278095,0.21212997,69200.0,69199.0,0.17722202]
["bitfinex","BTCUSD",1717473278386,0.21212997,69200.0,69199.0,0.07722202]
["bitfinex","BTCUSD",1717473278587,0.21512997,69200.0,69199.0,0.17722202]
["bitfinex","BTCUSD",1717473279626,0.21512997,69200.0,69199.0,0.07722202]
["bitfinex","BTCUSD",1717473281646,0.21512997,69200.0,69199.0,0.17722202]
["bitfinex","BTCUSD",1717473283662,0.21512997,69200.0,69199.0,0.07722202]
["bitfinex","BTCUSD",1717473284405,0.21512997,69200.0,69199.0,0.17722202]
["bitfinex","BTCUSD",1717473284836,0.21512997,69200.0,69199.0,0.18722202]
["bitfinex","BTCUSD",1717473285047,0.21512997,69200.0,69199.0,0.17722202]
["bitfinex","BTCUSD",1717473285259,0.21512997,69200.0,69199.0,0.07722202]
["bitfinex","BTCUSD",1717473286149,0.21512997,69200.0,69199.0,0.17722202]
["bitfinex","BTCUSD",1717473287193,0.21512997,69200.0,69199.0,0.07722202]
["bitfinex","BTCUSD",1717473288908,0.21512997,69200.0,69199.0,0.22717078]
["bitfinex","BTCUSD",1717473289355,0.21512997,69200.0,69199.0,0.07722202]
["bitfinex","BTCUSD",1717473289559,0.21512997,69200.0,69199.0,0.22717074]
["bitfinex","BTCUSD",1717473295747,0.21512997,69200.0,69199.0,0.32717074]
["bitfinex","BTCUSD",1717473296512,0.21512997,69200.0,69199.0,0.32716958]
["bitfinex","BTCUSD",1717473297999,0.21512997,69200.0,69199.0,0.29324376]
["bitfinex","BTCUSD",1717473298427,0.16602997,69200.0,69199.0,0.29324376]
["bitfinex","BTCUSD",1717473298631,0.21512997,69200.0,69199.0,0.30324376]
["bitfinex","BTCUSD",1717473299170,0.21512997,69200.0,69199.0,0.29324376]
["bitfinex","BTCUSD",1717473300417,0.21512997,69200.0,69199.0,0.19324376]
["bitfinex","BTCUSD",1717473301181,0.21512997,69200.0,69199.0,0.29324376]
["bitfinex","BTCUSD",1717473301818,0.21512997,69200.0,69199.0,0.30324376]
["bitfinex","BTCUSD",1717473305143,0.21512997,69200.0,69199.0,0.64394376]
["bitfinex","BTCUSD",1717473305349,0.07062197,69200.0,69199.0,0.64394376]
["bitfinex","BTCUSD",1717473305725,0.07062197,69200.0,69199.0,0.74060725]
["bitfinex","BTCUSD",1717473306158,0.07062197,69200.0,69199.0,0.64394376]
["bitfinex","BTCUSD",1717473307181,0.07062197,69200.0,69199.0,0.64393439]
["bitfinex","BTCUSD",1717473307804,0.07062197,69200.0,69199.0,0.64393423]
["bitfinex","BTCUSD",1717473310001,0.02152197,69200.0,69199.0,0.64393423]
["bitfinex","BTCUSD",1717473310217,0.07062197,69200.0,69199.0,0.64393423]
["bitfinex","BTCUSD",1717473311668,0.02152197,69200.0,69199.0,0.64393423]
["bitfinex","BTCUSD",1717473311876,0.07062197,69200.0,69199.0,0.64393423]
["bitfinex","BTCUSD",1717473312462,0.06962197,69200.0,69199.0,0.64393423]
["bitfinex","BTCUSD",1717473312783,0.06762197,69200.0,69199.0,0.64793423]
["bitfinex","BTCUSD",1717473312988,0.06762197,69200.0,69199.0,0.65093423]
["bitfinex","BTCUSD",1717473313513,0.06762197,69200.0,69199.0,0.64693423]
["bitfinex","BTCUSD",1717473313716,0.06762197,69200.0,69199.0,0.65093423]
["bitfinex","BTCUSD",1717473313884,0.01852197,69200.0,69199.0,0.65093423]
["bitfinex","BTCUSD",1717473314094,0.06762197,69200.0,69199.0,0.65093423]
["bitfinex","BTCUSD",1717473314296,0.06762197,69200.0,69199.0,0.65093334]
["bitfinex","BTCUSD",1717473314473,0.06762197,69200.0,69199.0,0.67262563]
["bitfinex","BTCUSD",1717473315083,0.14762071,69204.0,69203.0,0.11]
["bitfinex","BTCUSD",1717473315278,0.2127274,69204.0,69203.0,0.25993714]
["bitfinex","BTCUSD",1717473315479,0.1636274,69204.0,69203.0,0.25993714]
["bitfinex","BTCUSD",1717473315659,0.2127274,69204.0,69203.0,0.25993714]
["bitfinex","BTCUSD",1717473316637,0.2157274,69204.0,69203.0,0.25993714]
["bitfinex","BTCUSD",1717473320442,0.2157274,69204.0,69203.0,0.35993714]
["bitfinex","BTCUSD",1717473320602,0.2157274,69204.0,69203.0,0.43493714]
["bitfinex","BTCUSD",1717473321210,0.01900669,69204.0,69203.0,0.43953714]
["bitfinex","BTCUSD",1717473321556,0.01900669,69204.0,69203.0,0.59113714]
["bitfinex","BTCUSD",1717473321953,0.003,69204.0,69203.0,0.63582943]
["bitfinex","BTCUSD",1717473322801,0.002,69204.0,69203.0,0.63582943]
["bitfinex","BTCUSD",1717473323014,0.002,69204.0,69203.0,0.61413714]
["bitfinex","BTCUSD",1717473323175,0.002,69204.0,69203.0,0.61713714]
["bitfinex","BTCUSD",1717473323375,0.0491,69207.0,69206.0,0.1]
["bitfinex","BTCUSD",1717473323584,0.0491,69207.0,69206.0,0.21]
["bitfinex","BTCUSD",1717473323789,0.06510734,69207.0,69206.0,0.59282753]
["bitfinex","BTCUSD",1717473324389,0.01600734,69207.0,69206.0,0.59282753]
["bitfinex","BTCUSD",1717473324950,0.0511,69207.0,69206.0,0.59282753]
["bitfinex","BTCUSD",1717473325308,0.06714073,69207.0,69206.0,0.59282753]
["bitfinex","BTCUSD",1717473325706,0.06814073,69207.0,69206.0,0.59282753]
["bitfinex","BTCUSD",1717473333218,0.01904073,69207.0,69206.0,0.59282753]
["bitfinex","BTCUSD",1717473333327,0.06814073,69207.0,69206.0,0.59282753]
["bitfinex","BTCUSD",1717473334158,0.01904073,69207.0,69206.0,0.4429]
["bitfinex","BTCUSD",1717473334364,0.06814073,69207.0,69206.0,0.59282753]
["bitfinex","BTCUSD",1717473334561,0.0521,69207.0,69206.0,0.59282753]
["bitfinex","BTCUSD",1717473335383,0.003,69207.0,69206.0,0.59282753]
["bitfinex","BTCUSD",1717473335616,0.0521,69207.0,69206.0,0.59282753]
["bitfinex","BTCUSD",1717473340643,0.0521,69207.0,69206.0,0.4429]
["bitfinex","BTCUSD",1717473340848,0.0521,69207.0,69206.0,0.59282738]
["bitfinex","BTCUSD",1717473348473,0.0521,69207.0,69206.0,0.59282722]
["bitfinex","BTCUSD",1717473353694,0.0521,69207.0,69206.0,0.59282737]
["bitfinex","BTCUSD",1717473354912,0.0521,69207.0,69206.0,0.59282766]
["bitfinex","BTCUSD",1717473356109,0.0521,69207.0,69206.0,0.5928278]
["bitfinex","BTCUSD",1717473359858,0.06796885,69207.0,69206.0,0.5928278]
["bitfinex","BTCUSD",1717473362517,0.06882885,69207.0,69206.0,0.5928278]
["bitfinex","BTCUSD",1717473365443,0.06882885,69207.0,69206.0,0.4429]
["bitfinex","BTCUSD",1717473365655,0.06882885,69207.0,69206.0,0.59282753]
["bitfinex","BTCUSD",1717473369775,0.06882885,69207.0,69206.0,0.58282753]
["bitfinex","BTCUSD",1717473370004,0.06882885,69207.0,69206.0,0.59282753]
["bitfinex","BTCUSD",1717473370393,0.06882885,69207.0,69206.0,0.58282753]
["bitfinex","BTCUSD",1717473371393,0.06882885,69207.0,69206.0,0.59282753]
["bitfinex","BTCUSD",1717473372045,0.06882885,69207.0,69206.0,0.4429]
["bitfinex","BTCUSD",1717473372246,0.06882885,69207.0,69206.0,0.59282768]
["bitfinex","BTCUSD",1717473378440,0.01972885,69207.0,69206.0,0.59282768]
["bitfinex","BTCUSD",1717473378865,0.06882885,69207.0,69206.0,0.59282768]
["bitfinex","BTCUSD",1717473379928,0.01972885,69207.0,69206.0,0.59282768]
["bitfinex","BTCUSD",1717473380137,0.06882885,69207.0,69206.0,0.59282768]
["bitfinex","BTCUSD",1717473380724,0.01972885,69207.0,69206.0,0.59282768]
["bitfinex","BTCUSD",1717473381325,0.01972885,69207.0,69206.0,1.07611841]
["bitfinex","BTCUSD",1717473381501,0.00386,69207.0,69206.0,1.01106697]
["bitfinex","BTCUSD",1717473381906,0.00386,69207.0,69206.0,1.09780222]
["bitfinex","BTCUSD",1717473382323,0.00386,69207.0,69206.0,1.01106697]
["bitfinex","BTCUSD",1717473382752,0.00086,69207.0,69206.0,1.01106697]
["bitfinex","BTCUSD",1717473383154,0.00086,69207.0,69206.0,1.02106697]
["bitfinex","BTCUSD",1717473383363,0.00086,69207.0,69206.0,1.08609109]
["bitfinex","BTCUSD",1717473383560,0.00086,69207.0,69206.0,1.07609109]
["bitfinex","BTCUSD",1717473383801,0.00086,69207.0,69206.0,1.08109109]
["bitfinex","BTCUSD",1717473383970,0.00086,69207.0,69206.0,1.08609109]
["bitfinex","BTCUSD",1717473384383,0.00086,69207.0,69206.0,0.76581476]
["bitfinex","BTCUSD",1717473385001,0.00086,69207.0,69206.0,0.70079064]
["bitfinex","BTCUSD",1717473385309,0.00086,69207.0,69206.0,0.76580607]
["bitfinex","BTCUSD",1717473385986,0.00086,69207.0,69206.0,0.76579144]
["bitfinex","BTCUSD",1717473386405,0.00086,69207.0,69206.0,0.70078308]
["bitfinex","BTCUSD",1717473388421,0.00086,69207.0,69206.0,0.70076587]
["bitfinex","BTCUSD",1717473391267,0.00086,69207.0,69206.0,0.74409075]
["bitfinex","BTCUSD",1717473395437,0.00086,69207.0,69206.0,0.66913546]
["bitfinex","BTCUSD",1717473395600,0.00086,69207.0,69206.0,0.74408117]
["bitfinex","BTCUSD",1717473399396,0.00086,69207.0,69206.0,0.5941658]
["bitfinex","BTCUSD",1717473399598,0.00086,69207.0,69206.0,0.74407561]
["bitfinex","BTCUSD",1717473403045,0.00086,69207.0,69206.0,1.03299054]
["bitfinex","BTCUSD",1717473404270,0.00086,69207.0,69206.0,0.98967964]
["bitfinex","BTCUSD",1717473404482,0.00086,69207.0,69206.0,0.98467964]
["bitfinex","BTCUSD",1717473404926,0.00086,69207.0,69206.0,0.9976774]
["bitfinex","BTCUSD",1717473405137,0.00086,69207.0,69206.0,0.9926774]
["bitfinex","BTCUSD",1717473405561,0.00086,69207.0,69206.0,1.0056774]
["bitfinex","BTCUSD",1717473406059,0.00086,69207.0,69206.0,0.9926774]
["bitfinex","BTCUSD",1717473406390,0.00086,69207.0,69206.0,1.0046774]
["bitfinex","BTCUSD",1717473407902,0.00086,69207.0,69206.0,1.06964375]
["bitfinex","BTCUSD",1717473408237,0.00086,69207.0,69206.0,1.0046774]
["bitfinex","BTCUSD",1717473414427,0.00086,69207.0,69206.0,1.06963366]
["bitfinex","BTCUSD",1717473414632,0.00086,69207.0,69206.0,1.06963252]
["bitfinex","BTCUSD",1717473418552,0.00086,69207.0,69206.0,1.38986719]
["bitfinex","BTCUSD",1717473418754,0.00086,69207.0,69206.0,1.38987913]
["bitfinex","BTCUSD",1717473421565,0.00086,69207.0,69206.0,1.32491094]
["bitfinex","BTCUSD",1717473423672,0.00086,69207.0,69206.0,1.32490925]
["bitfinex","BTCUSD",1717473424196,0.00086,69207.0,69206.0,1.4115335]
["bitfinex","BTCUSD",1717473426250,0.00086,69207.0,69206.0,1.32490925]
["bitfinex","BTCUSD",1717473427267,0.00086,69207.0,69206.0,1.43318957]
["bitfinex","BTCUSD",1717473433378,0.00086,69207.0,69206.0,1.43329863]
["bitfinex","BTCUSD",1717473437163,0.00086,69207.0,69206.0,1.28339229]
["bitfinex","BTCUSD",1717473437310,0.00086,69207.0,69206.0,1.43329853]
["bitfinex","BTCUSD",1717473438947,0.00086,69207.0,69206.0,1.48239853]
["bitfinex","BTCUSD",1717473441565,0.00086,69207.0,69206.0,1.63449853]
["bitfinex","BTCUSD",1717473441737,0.00086,69207.0,69206.0,1.93431134]
["bitfinex","BTCUSD",1717473442163,0.00086,69207.0,69206.0,1.82592139]
["bitfinex","BTCUSD",1717473444034,0.00086,69207.0,69206.0,1.92592139]
["bitfinex","BTCUSD",1717473444245,0.00086,69207.0,69206.0,2.21491339]
["bitfinex","BTCUSD",1717473444822,1e-08,69207.0,69206.0,2.28714163]
["bitfinex","BTCUSD",1717473445030,1e-08,69207.0,69206.0,2.27514163]
["bitfinex","BTCUSD",1717473445248,1e-08,69207.0,69206.0,2.27614163]
["bitfinex","BTCUSD",1717473445651,1e-08,69207.0,69206.0,2.29014163]
["bitfinex","BTCUSD",1717473446406,1e-08,69207.0,69206.0,2.27614163]
["bitfinex","BTCUSD",1717473446586,1e-08,69207.0,69206.0,2.16214163]
["bitfinex","BTCUSD",1717473446799,1e-08,69207.0,69206.0,2.176118]
["bitfinex","BTCUSD",1717473447050,1e-08,69207.0,69206.0,2.190118]
["bitfinex","BTCUSD",1717473447427,1e-08,69207.0,69206.0,2.290118]
["bitfinex","BTCUSD",1717473448310,1e-08,69207.0,69206.0,2.42005193]
["bitfinex","BTCUSD",1717473448679,1e-08,69207.0,69206.0,2.32005193]
["bitfinex","BTCUSD",1717473448875,1e-08,69207.0,69206.0,2.42005193]
["bitfinex","BTCUSD",1717473449188,1e-08,69207.0,69206.0,2.43089412]
["bitfinex","BTCUSD",1717473450313,1e-08,69207.0,69206.0,2.33089412]
["bitfinex","BTCUSD",1717473450758,1e-08,69207.0,69206.0,2.255941]
["bitfinex","BTCUSD",1717473450904,1e-08,69207.0,69206.0,2.33088223]
["bitfinex","BTCUSD",1717473451078,1e-08,69207.0,69206.0,2.2009483]
["bitfinex","BTCUSD",1717473452201,1e-08,69207.0,69206.0,2.20094855]
["bitfinex","BTCUSD",1717473453207,1e-08,69207.0,69206.0,2.19010633]
["bitfinex","BTCUSD",1717473455276,1e-08,69207.0,69206.0,2.20737815]
["bitfinex","BTCUSD",1717473456023,1e-08,69207.0,69206.0,2.20732798]
["bitfinex","BTCUSD",1717473456367,1e-08,69207.0,69206.0,2.20732813]
["bitfinex","BTCUSD",1717473458623,1e-08,69207.0,69206.0,2.20732678]
["bitfinex","BTCUSD",1717473460783,1e-08,69207.0,69206.0,1.91833478]
["bitfinex","BTCUSD",1717473463887,1e-08,69207.0,69206.0,1.91585068]
["bitfinex","BTCUSD",1717473465139,1e-08,69207.0,69206.0,1.91585275]
["bitfinex","BTCUSD",1717473466112,1e-08,69207.0,69206.0,1.91585273]
["bitfinex","BTCUSD",1717473466319,1e-08,69207.0,69206.0,1.92669495]
["bitfinex","BTCUSD",1717473466992,0.0006861,69213.0,69212.0,0.3519989]
["bitfinex","BTCUSD",1717473467192,0.0006861,69213.0,69212.0,1.1305978]
["bitfinex","BTCUSD",1717473467454,0.0006861,69213.0,69212.0,1.45078236]
["bitfinex","BTCUSD",1717473468939,0.0006861,69213.0,69212.0,1.46478236]
["bitfinex","BTCUSD",1717473469147,0.0006861,69213.0,69212.0,1.47778236]
["bitfinex","BTCUSD",1717473470639,0.0006861,69213.0,69212.0,1.39123965]
["bitfinex","BTCUSD",1717473471158,0.0006861,69213.0,69212.0,1.47778236]
["bitfinex","BTCUSD",1717473472848,0.0006861,69213.0,69212.0,1.17796955]
["bitfinex","BTCUSD",1717473473281,0.0006861,69213.0,69212.0,1.47773819]
["bitfinex","BTCUSD",1717473473484,0.0006861,69213.0,69212.0,1.47774801]
["bitfinex","BTCUSD",1717473477287,0.0006861,69213.0,69212.0,0.92112814]
["bitfinex","BTCUSD",1717473477522,0.0006861,69213.0,69212.0,1.47776109]
["bitfinex","BTCUSD",1717473478882,0.0006861,69213.0,69212.0,1.47776107]
["bitfinex","BTCUSD",1717473479236,0.0006861,69213.0,69212.0,1.3911973]
["bitfinex","BTCUSD",1717473480021,0.0006861,69213.0,69212.0,1.24131383]
["bitfinex","BTCUSD",1717473480236,0.0006861,69213.0,69212.0,1.39119725]
["bitfinex","BTCUSD",1717473480433,0.0006861,69213.0,69212.0,1.46979725]
["bitfinex","BTCUSD",1717473482572,0.0006861,69213.0,69212.0,1.46979779]
["bitfinex","BTCUSD",1717473483178,0.0006861,69213.0,69212.0,1.57803967]
["bitfinex","BTCUSD",1717473483377,0.0006861,69213.0,69212.0,1.57803999]
["bitfinex","BTCUSD",1717473483799,0.0006861,69213.0,69212.0,1.46979811]
["bitfinex","BTCUSD",1717473483981,0.0006861,69213.0,69212.0,1.57803999]
["bitfinex","BTCUSD",1717473484796,0.0006861,69213.0,69212.0,1.57804018]
["bitfinex","BTCUSD",1717473486674,0.0006861,69213.0,69212.0,1.4697983]
["bitfinex","BTCUSD",1717473487336,0.0006861,69213.0,69212.0,1.6323983]
["bitfinex","BTCUSD",1717473488214,0.0006861,69213.0,69212.0,1.63239708]
["bitfinex","BTCUSD",1717473489147,0.0006861,69213.0,69212.0,1.63239687]
["bitfinex","BTCUSD",1717473489822,0.0006861,69213.0,69212.0,1.63239675]
["bitfinex","BTCUSD",1717473491185,0.0006861,69213.0,69212.0,1.6323957]
["bitfinex","BTCUSD",1717473494278,0.0006861,69213.0,69212.0,1.48251294]
["bitfinex","BTCUSD",1717473494496,0.0006861,69213.0,69212.0,1.63239585]
["bitfinex","BTCUSD",1717473496103,0.0006861,69213.0,69212.0,1.63334185]
["bitfinex","BTCUSD",1717473496317,0.0006861,69213.0,69212.0,1.63334127]
["bitfinex","BTCUSD",1717473497905,0.0006861,69213.0,69212.0,1.63334126]
["bitfinex","BTCUSD",1717473502782,0.0006861,69213.0,69212.0,1.63334127]
["bitfinex","BTCUSD",1717473504007,0.0006861,69213.0,69212.0,1.23765827]
["bitfinex","BTCUSD",1717473504217,0.0638861,69213.0,69212.0,0.97023934]
["bitfinex","BTCUSD",1717473504427,0.0638861,69213.0,69212.0,1.13527144]
["bitfinex","BTCUSD",1717473504626,0.0638861,69213.0,69212.0,0.35028626]
["bitfinex","BTCUSD",1717473504865,0.0638861,69213.0,69212.0,0.25277036]
["bitfinex","BTCUSD",1717473505065,0.08777269,69213.0,69212.0,0.2753448]
["bitfinex","BTCUSD",1717473507400,0.0638861,69213.0,69212.0,0.2753448]
["bitfinex","BTCUSD",1717473508224,0.08777212,69213.0,69212.0,0.2753448]
["bitfinex","BTCUSD",1717473508860,0.08777212,69213.0,69212.0,0.1778289]
["bitfinex","BTCUSD",1717473509063,0.08777212,69213.0,69212.0,0.17786401]
["bitfinex","BTCUSD",1717473509317,0.0638861,69213.0,69212.0,0.19955362]
["bitfinex","BTCUSD",1717473509779,0.0638861,69213.0,69212.0,0.29706952]
["bitfinex","BTCUSD",1717473509975,0.2083671,69213.0,69212.0,0.29706952]
["bitfinex","BTCUSD",1717473510377,0.23225433,69213.0,69212.0,0.29706952]
["bitfinex","BTCUSD",1717473511377,0.23225433,69213.0,69212.0,0.27537991]
["bitfinex","BTCUSD",1717473512970,0.2083671,69213.0,69212.0,0.27537991]
["bitfinex","BTCUSD",1717473513354,0.23225433,69213.0,69212.0,0.27537991]
["bitfinex","BTCUSD",1717473513803,0.23225433,69213.0,69212.0,0.37537991]
["bitfinex","BTCUSD",1717473516880,0.24985,69213.0,69212.0,0.37537991]
["bitfinex","BTCUSD",1717473517963,0.24985,69213.0,69212.0,0.36237991]
["bitfinex","BTCUSD",1717473518197,0.24985,69213.0,69212.0,0.35037991]
["bitfinex","BTCUSD",1717473518933,0.23225433,69213.0,69212.0,0.35031714]
["bitfinex","BTCUSD",1717473519392,0.16905433,69213.0,69212.0,0.34831714]
["bitfinex","BTCUSD",1717473519602,0.23225433,69213.0,69212.0,0.34831714]
["bitfinex","BTCUSD",1717473519804,0.23425433,69213.0,69212.0,0.34831714]
["bitfinex","BTCUSD",1717473520246,0.23225433,69213.0,69212.0,0.35031714]
["bitfinex","BTCUSD",1717473520639,0.23225433,69213.0,69212.0,0.35231714]
["bitfinex","BTCUSD",1717473521043,0.23225433,69213.0,69212.0,0.35031714]
["bitfinex","BTCUSD",1717473521505,0.23425433,69213.0,69212.0,0.34831714]
["bitfinex","BTCUSD",1717473521900,0.17105433,69213.0,69212.0,0.34831714]
["bitfinex","BTCUSD",1717473522163,0.23425433,69213.0,69212.0,0.34831714]
["bitfinex","BTCUSD",1717473522550,0.23425433,69213.0,69212.0,0.35031714]
["bitfinex","BTCUSD",1717473522700,0.17105433,69213.0,69212.0,0.34831714]
["bitfinex","BTCUSD",1717473522939,0.23425433,69213.0,69212.0,0.35031714]
["bitfinex","BTCUSD",1717473523356,0.23225433,69213.0,69212.0,0.35031714]
["bitfinex","BTCUSD",1717473523773,0.23225433,69213.0,69212.0,0.35231714]
["bitfinex","BTCUSD",1717473524681,0.23225433,69213.0,69212.0,0.35031714]
["bitfinex","BTCUSD",1717473525109,0.23225433,69213.0,69212.0,0.35231714]
["bitfinex","BTCUSD",1717473527165,0.23225433,69213.0,69212.0,0.25231714]
["bitfinex","BTCUSD",1717473527376,0.23225433,69213.0,69212.0,0.37400675]
["bitfinex","BTCUSD",1717473527607,0.23225433,69213.0,69212.0,0.27400675]
["bitfinex","BTCUSD",1717473527795,0.23225433,69213.0,69212.0,0.37400675]
["bitfinex","BTCUSD",1717473528258,0.16905433,69213.0,69212.0,0.37400675]
["bitfinex","BTCUSD",1717473528466,0.23225433,69213.0,69212.0,0.20239913]
["bitfinex","BTCUSD",1717473529108,0.23225433,69213.0,69212.0,0.37400521]
["bitfinex","BTCUSD",1717473529328,0.23225433,69213.0,69212.0,0.37200521]
["bitfinex","BTCUSD",1717473529541,0.23225433,69213.0,69212.0,0.37000521]
["bitfinex","BTCUSD",1717473529774,0.23225433,69213.0,69212.0,0.37200521]
["bitfinex","BTCUSD",1717473529994,0.23225433,69213.0,69212.0,0.27400521]
["bitfinex","BTCUSD",1717473530470,0.23225433,69213.0,69212.0,0.25031587]
["bitfinex","BTCUSD",1717473530723,0.23425433,69213.0,69212.0,0.24831587]
["bitfinex","BTCUSD",1717473532560,0.17105433,69213.0,69212.0,0.24831587]
["bitfinex","BTCUSD",1717473532763,0.23425433,69213.0,69212.0,0.24831587]
["bitfinex","BTCUSD",1717473534519,0.23425433,69213.0,69212.0,0.34831587]
["bitfinex","BTCUSD",1717473534847,0.23225433,69213.0,69212.0,0.34831587]
["bitfinex","BTCUSD",1717473535617,0.23225433,69213.0,69212.0,0.24831587]
["bitfinex","BTCUSD",1717473535795,0.23225433,69213.0,69212.0,0.34831587]
["bitfinex","BTCUSD",1717473536203,0.23225433,69213.0,69212.0,0.35031587]
["bitfinex","BTCUSD",1717473536648,0.23225433,69213.0,69212.0,0.35231587]
["bitfinex","BTCUSD",1717473537245,0.23225433,69213.0,69212.0,0.36031587]
["bitfinex","BTCUSD",1717473537447,0.23225433,69213.0,69212.0,0.36231587]
["bitfinex","BTCUSD",1717473537786,0.23225433,69213.0,69212.0,0.35231587]
["bitfinex","BTCUSD",1717473538007,0.23225433,69213.0,69212.0,0.36231587]
["bitfinex","BTCUSD",1717473539610,0.23225433,69213.0,69212.0,0.25231587]
["bitfinex","BTCUSD",1717473539785,0.23225433,69213.0,69212.0,0.35231587]
["bitfinex","BTCUSD",1717473541461,0.23225433,69213.0,69212.0,0.35031587]
["bitfinex","BTCUSD",1717473541667,0.23225433,69213.0,69212.0,0.25031587]
["bitfinex","BTCUSD",1717473542065,0.23225433,69213.0,69212.0,0.24831642]
["bitfinex","BTCUSD",1717473542500,0.23225433,69213.0,69212.0,0.35031642]
["bitfinex","BTCUSD",1717473542933,0.23225433,69213.0,69212.0,0.35231642]
["bitfinex","BTCUSD",1717473543327,0.23225433,69213.0,69212.0,0.34831642]
["bitfinex","BTCUSD",1717473543637,0.23225433,69213.0,69212.0,0.35031642]
["bitfinex","BTCUSD",1717473543868,0.08777333,69213.0,69212.0,0.36231642]
["bitfinex","BTCUSD",1717473544203,0.08777333,69213.0,69212.0,0.36231599]
["bitfinex","BTCUSD",1717473544610,0.08777333,69213.0,69212.0,0.35231599]
["bitfinex","BTCUSD",1717473545047,0.08777333,69213.0,69212.0,0.36231599]
["bitfinex","BTCUSD",1717473545680,0.08777333,69213.0,69212.0,0.35231599]
["bitfinex","BTCUSD",1717473546324,0.08777333,69213.0,69212.0,0.36231599]
["bitfinex","BTCUSD",1717473546588,0.08777333,69213.0,69212.0,0.35231599]
["bitfinex","BTCUSD",1717473547025,0.08777333,69213.0,69212.0,0.36231599]
["bitfinex","BTCUSD",1717473547170,0.08777333,69213.0,69212.0,0.35231599]
["bitfinex","BTCUSD",1717473554880,0.08777333,69213.0,69212.0,0.35231571]
["bitfinex","BTCUSD",1717473556110,0.08777333,69213.0,69212.0,0.36231571]
["bitfinex","BTCUSD",1717473557312,0.08777333,69213.0,69212.0,0.35231571]
["bitfinex","BTCUSD",1717473558586,0.08777333,69213.0,69212.0,0.25231571]
["bitfinex","BTCUSD",1717473559768,0.08777333,69213.0,69212.0,0.35231571]
["bitfinex","BTCUSD",1717473561626,0.08777333,69213.0,69212.0,0.34981456]
["bitfinex","BTCUSD",1717473563209,0.08777333,69213.0,69212.0,0.35981456]
["bitfinex","BTCUSD",1717473563455,0.02457333,69213.0,69212.0,0.35981456]
["bitfinex","BTCUSD",1717473563663,0.08777333,69213.0,69212.0,0.58891456]
["bitfinex","BTCUSD",1717473567791,0.08777333,69213.0,69212.0,0.57891456]
["bitfinex","BTCUSD",1717473568016,0.08777333,69213.0,69212.0,0.47891456]
["bitfinex","BTCUSD",1717473568630,0.08777333,69213.0,69212.0,0.47891455]
["bitfinex","BTCUSD",1717473570166,0.08777333,69213.0,69212.0,0.57891455]
["bitfinex","BTCUSD",1717473573080,0.08777333,69213.0,69212.0,0.15391657]
["bitfinex","BTCUSD",1717473573337,0.23225433,69213.0,69212.0,0.15391657]
["bitfinex","BTCUSD",1717473573633,0.28623534,69213.0,69212.0,0.15391657]
["bitfinex","BTCUSD",1717473573969,0.28623534,69213.0,69212.0,0.17560836]
["bitfinex","BTCUSD",1717473574423,0.28623534,69213.0,69212.0,0.15391657]
["bitfinex","BTCUSD",1717473575281,0.76687137,69213.0,69212.0,0.15391657]
["bitfinex","BTCUSD",1717473575622,0.82371929,69213.0,69212.0,0.15391657]
["bitfinex","BTCUSD",1717473576171,0.88841766,69213.0,69212.0,0.15391657]
["bitfinex","BTCUSD",1717473576621,0.82371929,69213.0,69212.0,0.15391657]
["bitfinex","BTCUSD",1717473577327,0.86684064,69213.0,69212.0,0.004]
["bitfinex","BTCUSD",1717473577836,0.82371929,69213.0,69212.0,0.004]
["bitfinex","BTCUSD",1717473578185,0.86683127,69213.0,69212.0,0.004]
["bitfinex","BTCUSD",1717473578434,0.86683127,69213.0,69212.0,0.002]
["bitfinex","BTCUSD",1717473579230,0.144504,69202.0,69201.0,0.000946]
["bitfinex","BTCUSD",1717473579418,0.207704,69202.0,69201.0,0.15089658]
["bitfinex","BTCUSD",1717473579611,0.23154844,69202.0,69201.0,0.15089658]
["bitfinex","BTCUSD",1717473580605,0.23154844,69202.0,69201.0,0.15689658]
["bitfinex","BTCUSD",1717473580831,0.23147429,69202.0,69201.0,0.15689658]
["bitfinex","BTCUSD",1717473581507,0.23147429,69202.0,69201.0,0.16289658]
["bitfinex","BTCUSD",1717473586837,0.20762985,69202.0,69201.0,0.16289658]
["bitfinex","BTCUSD",1717473587035,0.2313943,69202.0,69201.0,0.16289658]
["bitfinex","BTCUSD",1717473588146,0.2313943,69202.0,69201.0,0.16289756]
["bitfinex","BTCUSD",1717473590137,0.2313943,69202.0,69201.0,0.1628978]
["bitfinex","BTCUSD",1717473592370,0.24900742,69202.0,69201.0,0.1628978]
["bitfinex","BTCUSD",1717473595904,0.24900742,69202.0,69201.0,0.16290022]
["bitfinex","BTCUSD",1717473596305,0.22524297,69202.0,69201.0,0.16290022]
["bitfinex","BTCUSD",1717473596719,0.24901557,69202.0,69201.0,0.16290022]
["bitfinex","BTCUSD",1717473600113,0.24866557,69202.0,69201.0,0.16290022]
["bitfinex","BTCUSD",1717473600321,0.24849165,69202.0,69201.0,0.16290022]
["bitfinex","BTCUSD",1717473602413,0.24849165,69202.0,69201.0,0.24430022]
["bitfinex","BTCUSD",1717473603700,0.24849165,69202.0,69201.0,0.16290022]
["bitfinex","BTCUSD",1717473605303,0.24849165,69202.0,69201.0,0.012946]
["bitfinex","BTCUSD",1717473605532,0.24849165,69202.0,69201.0,0.16290094]
["bitfinex","BTCUSD",1717473606366,0.24849165,69202.0,69201.0,0.012946]
["bitfinex","BTCUSD",1717473606570,0.24849165,69202.0,69201.0,0.16290071]
["bitfinex","BTCUSD",1717473607696,0.6860206,69202.0,69201.0,0.16289916]
["bitfinex","BTCUSD",1717473608052,0.63763302,69199.0,69198.0,0.009449]
["bitfinex","BTCUSD",1717473608254,0.63763302,69199.0,69196.0,0.0144502]
["bitfinex","BTCUSD",1717473608255,0.14861602,69197.0,69196.0,0.0144502]
["bitfinex","BTCUSD",1717473608558,1.02505483,69197.0,69196.0,0.0144502]
["bitfinex","BTCUSD",1717473608687,0.144546,69182.0,69181.0,0.01]
["bitfinex","BTCUSD",1717473608934,0.45636695,69182.0,69181.0,0.01]
["bitfinex","BTCUSD",1717473609129,0.74135693,69182.0,69181.0,0.01]
["bitfinex","BTCUSD",1717473609333,0.307846,69182.0,69181.0,0.01]
["bitfinex","BTCUSD",1717473609954,0.45836695,69182.0,69181.0,0.01]
["bitfinex","BTCUSD",1717473610193,0.74745895,69182.0,69181.0,0.01]
["bitfinex","BTCUSD",1717473611396,0.75545895,69182.0,69181.0,0.011]
["bitfinex","BTCUSD",1717473611647,0.75345895,69182.0,69181.0,0.011]
["bitfinex","BTCUSD",1717473612499,0.75345895,69182.0,69171.0,0.002]
["bitfinex","BTCUSD",1717473612500,0.00410202,69177.0,69171.0,0.002]
["bitfinex","BTCUSD",1717473612743,0.144588,69162.0,69161.0,0.019449]
["bitfinex","BTCUSD",1717473612979,0.307888,69162.0,69161.0,0.019449]
["bitfinex","BTCUSD",1717473614334,0.307888,69162.0,69161.0,0.027449]
["bitfinex","BTCUSD",1717473614558,0.45640895,69162.0,69161.0,0.027449]
["bitfinex","BTCUSD",1717473615044,0.45230693,69162.0,69161.0,0.027449]
["bitfinex","BTCUSD",1717473615265,0.308888,69162.0,69161.0,0.035449]
["bitfinex","BTCUSD",1717473615716,0.308888,69162.0,69161.0,0.027449]
["bitfinex","BTCUSD",1717473616180,0.307888,69162.0,69161.0,0.019449]
["bitfinex","BTCUSD",1717473616618,0.144588,69162.0,69161.0,0.284449]
["bitfinex","BTCUSD",1717473616835,0.144578,69167.0,69161.0,0.46934698]
["bitfinex","BTCUSD",1717473617066,0.144578,69167.0,69166.0,0.07222824]
["bitfinex","BTCUSD",1717473617286,0.307878,69167.0,69166.0,0.07222824]
["bitfinex","BTCUSD",1717473617716,0.307878,69167.0,69164.0,0.1]
["bitfinex","BTCUSD",1717473617991,0.1,69166.0,69163.0,0.1]
["bitfinex","BTCUSD",1717473618218,0.11333427,69166.0,69164.0,0.1]
["bitfinex","BTCUSD",1717473618461,0.0633,69165.0,69164.0,0.1]
["bitfinex","BTCUSD",1717473618913,0.07658402,69165.0,69164.0,0.1]
["bitfinex","BTCUSD",1717473619067,0.07658402,69165.0,69164.0,0.101]
["bitfinex","BTCUSD",1717473619481,0.07658402,69165.0,69164.0,0.1]
["bitfinex","BTCUSD",1717473619878,0.09258402,69165.0,69164.0,0.101]
["bitfinex","BTCUSD",1717473622376,0.09258402,69165.0,69164.0,0.001]
["bitfinex","BTCUSD",1717473622377,0.23716502,69165.0,69164.0,0.001]
["bitfinex","BTCUSD",1717473622557,0.33716502,69165.0,69164.0,0.001]
["bitfinex","BTCUSD",1717473625592,0.48158395,69165.0,69164.0,0.001]
["bitfinex","BTCUSD",1717473625952,0.77074695,69165.0,69164.0,0.001]
["bitfinex","BTCUSD",1717473627411,0.41828395,69165.0,69164.0,0.001]
["bitfinex","BTCUSD",1717473627608,0.48158395,69165.0,69164.0,0.001]
["bitfinex","BTCUSD",1717473628454,0.48158395,69165.0,69164.0,0.001946]
["bitfinex","BTCUSD",1717473628647,0.33716502,69165.0,69164.0,0.001946]
["bitfinex","BTCUSD",1717473629378,0.27386502,69165.0,69164.0,0.238146]
["bitfinex","BTCUSD",1717473629583,0.33716502,69165.0,69164.0,0.238146]
["bitfinex","BTCUSD",1717473630677,0.27386502,69165.0,69164.0,0.238146]
["bitfinex","BTCUSD",1717473630884,0.33716502,69165.0,69164.0,0.238146]
["bitfinex","BTCUSD",1717473632621,0.27386502,69165.0,69164.0,0.31037424]
["bitfinex","BTCUSD",1717473632824,0.27386502,69165.0,69164.0,0.46040772]
["bitfinex","BTCUSD",1717473633457,0.27386502,69165.0,69164.0,0.38817948]
["bitfinex","BTCUSD",1717473633656,0.27386502,69165.0,69164.0,0.15197948]
["bitfinex","BTCUSD",1717473633946,0.27386502,69165.0,69164.0,0.001946]
["bitfinex","BTCUSD",1717473635305,0.27386502,69165.0,69164.0,0.15197773]
["bitfinex","BTCUSD",1717473637220,0.27386502,69165.0,69164.0,0.25197773]
["bitfinex","BTCUSD",1717473638242,0.27386502,69165.0,69164.0,0.26197773]
["bitfinex","BTCUSD",1717473638671,0.27386502,69165.0,69164.0,0.25197773]
["bitfinex","BTCUSD",1717473638878,0.27386502,69165.0,69164.0,0.251975]
["bitfinex","BTCUSD",1717473639049,0.27386502,69165.0,69164.0,0.261975]
["bitfinex","BTCUSD",1717473639449,0.33716502,69165.0,69164.0,0.261975]
["bitfinex","BTCUSD",1717473640244,0.33716502,69165.0,69164.0,0.151975]
["bitfinex","BTCUSD",1717473641211,0.33716502,69165.0,69164.0,0.251975]
["bitfinex","BTCUSD",1717473644999,0.33716502,69165.0,69164.0,0.151975]
["bitfinex","BTCUSD",1717473645288,0.33716502,69165.0,69164.0,0.251975]
["bitfinex","BTCUSD",1717473647022,0.33716502,69165.0,69164.0,0.151975]
["bitfinex","BTCUSD",1717473647223,0.33716502,69165.0,69164.0,0.251975]
["bitfinex","BTCUSD",1717473652450,0.33521798,69165.0,69164.0,0.251975]
["bitfinex","BTCUSD",1717473652655,0.33969301,69165.0,69164.0,0.251975]
["bitfinex","BTCUSD",1717473655935,0.33969301,69165.0,69164.0,0.151975]
["bitfinex","BTCUSD",1717473662822,0.34055301,69165.0,69164.0,0.151975]
["bitfinex","BTCUSD",1717473664076,0.34055301,69165.0,69164.0,0.001946]
["bitfinex","BTCUSD",1717473664298,0.34055301,69165.0,69164.0,0.15198228]
["bitfinex","BTCUSD",1717473665260,0.34055301,69165.0,69164.0,0.001946]
["bitfinex","BTCUSD",1717473672329,0.34055301,69165.0,69164.0,0.002196]
["bitfinex","BTCUSD",1717473678052,0.34030301,69165.0,69164.0,0.002196]
["bitfinex","BTCUSD",1717473678443,0.77388494,69165.0,69164.0,0.002196]
["bitfinex","BTCUSD",1717473678817,0.82784626,69165.0,69164.0,0.002196]
["bitfinex","BTCUSD",1717473680941,0.144588,69162.0,69161.0,0.019449]
["bitfinex","BTCUSD",1717473681164,0.307888,69162.0,69161.0,0.019449]
["bitfinex","BTCUSD",1717473681366,0.32346688,69162.0,69161.0,0.019449]
["bitfinex","BTCUSD",1717473682378,0.32846688,69162.0,69161.0,0.019449]
["bitfinex","BTCUSD",1717473683211,0.33246688,69162.0,69161.0,0.019449]
["bitfinex","BTCUSD",1717473685481,0.76606181,69162.0,69161.0,0.019449]
["bitfinex","BTCUSD",1717473685931,0.81977391,69162.0,69161.0,0.019449]
["bitfinex","BTCUSD",1717473686307,0.76581181,69162.0,69161.0,0.019449]
["bitfinex","BTCUSD",1717473691428,0.47663581,69162.0,69161.0,0.262549]
["bitfinex","BTCUSD",1717473691624,0.76581181,69162.0,69161.0,0.262549]
["bitfinex","BTCUSD",1717473692055,0.78298524,69162.0,69161.0,0.262549]
["bitfinex","BTCUSD",1717473692205,0.78298524,69162.0,69161.0,0.101749]
["bitfinex","BTCUSD",1717473693025,0.78298524,69162.0,69161.0,0.019449]
["bitfinex","BTCUSD",1717473693453,0.83695559,69162.0,69161.0,0.019449]
["bitfinex","BTCUSD",1717473694261,0.78298524,69162.0,69161.0,0.019449]
["bitfinex","BTCUSD",1717473694462,0.83695639,69162.0,69161.0,0.019449]
["bitfinex","BTCUSD",1717473694699,0.83628539,69162.0,69161.0,0.019449]
["bitfinex","BTCUSD",1717473697426,0.77298539,69162.0,69161.0,0.019449]
["bitfinex","BTCUSD",1717473697625,0.84038741,69162.0,69161.0,0.019449]
["bitfinex","BTCUSD",1717473698249,0.77708741,69162.0,69161.0,0.019449]
["bitfinex","BTCUSD",1717473698536,0.84038741,69162.0,69161.0,0.019449]
["bitfinex","BTCUSD",1717473699104,0.77708741,69162.0,69161.0,0.019449]
["bitfinex","BTCUSD",1717473699255,0.84038741,69162.0,69161.0,0.019449]
["bitfinex","BTCUSD",1717473707373,0.55121141,69162.0,69161.0,0.095949]
["bitfinex","BTCUSD",1717473708000,0.55121141,69162.0,69161.0,0.0765]
["bitfinex","BTCUSD",1717473708204,0.51633208,69140.0,69139.0,0.09671579]
["bitfinex","BTCUSD",1717473708425,0.51633208,69140.0,69139.0,0.64234894]
["bitfinex","BTCUSD",1717473708619,0.5319014,69140.0,69139.0,0.55563315]
["bitfinex","BTCUSD",1717473709336,0.5329014,69140.0,69139.0,0.56963315]
["bitfinex","BTCUSD",1717473709570,0.5329014,69140.0,69139.0,0.65634894]
["bitfinex","BTCUSD",1717473710265,0.5339014,69140.0,69139.0,0.66734894]
["bitfinex","BTCUSD",1717473711302,0.5339014,69140.0,69139.0,0.75014894]
["bitfinex","BTCUSD",1717473711896,0.5339014,69140.0,69139.0,1.11143211]
["bitfinex","BTCUSD",1717473712111,0.5339014,69140.0,69139.0,1.03920387]
["bitfinex","BTCUSD",1717473712308,0.5246477,69140.0,69139.0,1.03920387]
["bitfinex","BTCUSD",1717473712458,0.5246477,69140.0,69139.0,1.25259348]
["bitfinex","BTCUSD",1717473717277,0.5246477,69140.0,69139.0,1.2525922]
["bitfinex","BTCUSD",1717473717903,0.5246477,69140.0,69139.0,1.2425922]
["bitfinex","BTCUSD",1717473718509,0.5246477,69140.0,69139.0,1.2525922]
["bitfinex","BTCUSD",1717473718705,0.5246477,69140.0,69139.0,1.25258957]
["bitfinex","BTCUSD",1717473719008,0.5246477,69140.0,69139.0,1.35098431]
["bitfinex","BTCUSD",1717473719213,0.5246477,69140.0,69139.0,1.36098431]
["bitfinex","BTCUSD",1717473719818,0.5246477,69140.0,69139.0,1.35098266]
["bitfinex","BTCUSD",1717473720211,0.50907838,69140.0,69139.0,1.35098266]
["bitfinex","BTCUSD",1717473720418,0.52464996,69140.0,69139.0,1.35098266]
["bitfinex","BTCUSD",1717473720652,0.52464996,69140.0,69139.0,1.36098266]
["bitfinex","BTCUSD",1717473723422,0.52464996,69140.0,69139.0,1.24258792]
["bitfinex","BTCUSD",1717473724811,0.52464996,69140.0,69139.0,1.25258792]
["bitfinex","BTCUSD",1717473725202,0.52464996,69140.0,69139.0,1.41148792]
["bitfinex","BTCUSD",1717473729329,0.52464996,69140.0,69139.0,1.3364619]
["bitfinex","BTCUSD",1717473729558,0.52464996,69140.0,69139.0,1.41148706]
["bitfinex","BTCUSD",1717473730176,0.52464996,69140.0,69139.0,1.41243306]
["bitfinex","BTCUSD",1717473730381,0.52550996,69140.0,69139.0,1.41243306]
["bitfinex","BTCUSD",1717473731793,0.52550996,69140.0,69139.0,1.41242394]
["bitfinex","BTCUSD",1717473732383,0.52550996,69140.0,69139.0,1.11231854]
["bitfinex","BTCUSD",1717473732792,0.52550996,69140.0,69139.0,1.41242053]
["bitfinex","BTCUSD",1717473733198,0.52550996,69140.0,69139.0,1.40242053]
["bitfinex","BTCUSD",1717473735355,0.52550996,69140.0,69139.0,1.1133656]
["bitfinex","BTCUSD",1717473737178,0.50993838,69140.0,69139.0,1.1133656]
["bitfinex","BTCUSD",1717473737387,0.52550996,69140.0,69139.0,1.1133656]
["bitfinex","BTCUSD",1717473741207,0.52550996,69140.0,69139.0,1.1233656]
["bitfinex","BTCUSD",1717473741406,0.50993838,69140.0,69139.0,1.1233656]
["bitfinex","BTCUSD",1717473741652,0.52550648,69140.0,69139.0,1.1233656]
["bitfinex","BTCUSD",1717473742035,0.52550648,69140.0,69139.0,1.1133656]
["bitfinex","BTCUSD",1717473742446,0.52550648,69140.0,69139.0,1.1233656]
["bitfinex","BTCUSD",1717473742825,0.52550648,69140.0,69139.0,1.1133656]
["bitfinex","BTCUSD",1717473743027,0.52450648,69140.0,69139.0,1.1023656]
["bitfinex","BTCUSD",1717473743654,0.52350648,69140.0,69139.0,1.0983656]
["bitfinex","BTCUSD",1717473744054,0.52450648,69140.0,69139.0,1.1123656]
["bitfinex","BTCUSD",1717473744504,0.52550648,69140.0,69139.0,1.1223656]
["bitfinex","BTCUSD",1717473744708,0.52450648,69140.0,69139.0,1.1083656]
["bitfinex","BTCUSD",1717473744910,0.52450648,69140.0,69139.0,1.1223663]
["bitfinex","BTCUSD",1717473744911,0.52550648,69140.0,69139.0,1.1223663]
["bitfinex","BTCUSD",1717473746213,0.52550648,69140.0,69139.0,1.25678523]
["bitfinex","BTCUSD",1717473747592,0.52550648,69140.0,69139.0,1.41142123]
["bitfinex","BTCUSD",1717473747830,0.53329956,69140.0,69139.0,1.93919323]
["bitfinex","BTCUSD",1717473748002,0.50993838,69140.0,69139.0,1.64779652]
["bitfinex","BTCUSD",1717473748287,0.50993838,69140.0,69139.0,2.33573647]
["bitfinex","BTCUSD",1717473748512,0.50893838,69140.0,69139.0,2.02517752]
["bitfinex","BTCUSD",1717473748712,0.50793838,69140.0,69139.0,2.08735043]
["bitfinex","BTCUSD",1717473748921,0.50793838,69140.0,69139.0,2.23737978]
["bitfinex","BTCUSD",1717473749124,0.50893838,69140.0,69139.0,1.99734445]
["bitfinex","BTCUSD",1717473749328,0.50893838,69140.0,69139.0,1.98734445]
["bitfinex","BTCUSD",1717473749749,0.50893838,69140.0,69139.0,2.09734445]
["bitfinex","BTCUSD",1717473749750,0.50993838,69140.0,69139.0,2.09734445]
["bitfinex","BTCUSD",1717473750724,0.50993838,69140.0,69139.0,2.11134445]
["bitfinex","BTCUSD",1717473751161,0.50993838,69140.0,69139.0,2.09734445]
["bitfinex","BTCUSD",1717473751376,0.50993838,69140.0,69139.0,2.11134398]
["bitfinex","BTCUSD",1717473751598,0.50993838,69140.0,69139.0,1.43434374]
["bitfinex","BTCUSD",1717473751879,0.50993838,69140.0,69139.0,1.5084965]
["bitfinex","BTCUSD",1717473752342,0.50993838,69140.0,69139.0,1.62770411]
["bitfinex","BTCUSD",1717473752560,0.50993838,69140.0,69139.0,1.49764374]
["bitfinex","BTCUSD",1717473752996,0.50993838,69140.0,69139.0,1.69993235]
["bitfinex","BTCUSD",1717473753411,0.50993838,69140.0,69139.0,1.56987198]
["bitfinex","BTCUSD",1717473754038,0.50993838,69140.0,69139.0,1.43434374]
["bitfinex","BTCUSD",1717473754241,0.50993838,69140.0,69139.0,1.49764374]
["bitfinex","BTCUSD",1717473754650,0.50993838,69140.0,69139.0,1.497661]
["bitfinex","BTCUSD",1717473756736,0.50993838,69140.0,69139.0,1.487661]
["bitfinex","BTCUSD",1717473757142,0.50993838,69140.0,69139.0,1.497661]
["bitfinex","BTCUSD",1717473757385,0.50993838,69140.0,69139.0,1.424361]
["bitfinex","BTCUSD",1717473757605,0.50993838,69140.0,69139.0,1.159661]
["bitfinex","BTCUSD",1717473757812,0.50993838,69140.0,69139.0,1.159667]
["bitfinex","BTCUSD",1717473758033,0.50993838,69140.0,69139.0,0.85956501]
["bitfinex","BTCUSD",1717473758215,0.50993838,69140.0,69139.0,0.71492901]
["bitfinex","BTCUSD",1717473758345,0.53265177,69140.0,69139.0,0.80162866]
["bitfinex","BTCUSD",1717473758583,0.50993838,69140.0,69139.0,0.71492901]
["bitfinex","BTCUSD",1717473758789,0.50993838,69140.0,69139.0,0.77995948]
["bitfinex","BTCUSD",1717473759249,0.50993838,69140.0,69139.0,0.71492901]
["bitfinex","BTCUSD",1717473760121,0.53264563,69140.0,69139.0,0.71492901]
["bitfinex","BTCUSD",1717473760325,0.53264563,69140.0,69139.0,0.80162866]
["bitfinex","BTCUSD",1717473761499,0.53264563,69140.0,69139.0,0.71492901]
["bitfinex","BTCUSD",1717473762858,0.53264563,69140.0,69139.0,0.77995901]
["bitfinex","BTCUSD",1717473763061,0.53264563,69140.0,69139.0,0.71492901]
["bitfinex","BTCUSD",1717473763691,0.53264563,69140.0,69139.0,0.77995863]
["bitfinex","BTCUSD",1717473763888,0.53264563,69140.0,69139.0,0.6355397]
["bitfinex","BTCUSD",1717473764338,0.53264563,69140.0,69139.0,0.31503067]
["bitfinex","BTCUSD",1717473764824,0.53264563,69140.0,69139.0,0.25002173]
["bitfinex","BTCUSD",1717473768352,0.53264563,69140.0,69139.0,0.27173164]
["bitfinex","BTCUSD",1717473768353,0.83004563,69140.0,69139.0,0.27173164]
["bitfinex","BTCUSD",1717473768560,0.97467963,69140.0,69139.0,0.17500153]
["bitfinex","BTCUSD",1717473768761,0.97467963,69140.0,69139.0,0.17500862]
["bitfinex","BTCUSD",1717473769205,0.97267963,69140.0,69139.0,0.16500862]
["bitfinex","BTCUSD",1717473769392,0.97267963,69140.0,69139.0,0.17300862]
["bitfinex","BTCUSD",1717473769599,0.97267963,69140.0,69139.0,0.15900862]
["bitfinex","BTCUSD",1717473769752,0.97267963,69140.0,69139.0,0.16601436]
["bitfinex","BTCUSD",1717473772333,0.73857963,69140.0,69139.0,0.16601436]
["bitfinex","BTCUSD",1717473772550,0.81497963,69140.0,69139.0,0.16601436]
["bitfinex","BTCUSD",1717473777828,0.73857963,69140.0,69139.0,0.16601436]
["bitfinex","BTCUSD",1717473778033,0.81497963,69140.0,69139.0,0.16601436]
["bitfinex","BTCUSD",1717473780667,0.73857963,69140.0,69139.0,0.16101436]
["bitfinex","BTCUSD",1717473781274,0.75561908,69140.0,69139.0,0.16101436]
["bitfinex","BTCUSD",1717473787672,0.98831908,69140.0,69139.0,0.16101436]
["bitfinex","BTCUSD",1717473789501,0.91191908,69140.0,69139.0,0.16101436]
["bitfinex","BTCUSD",1717473789709,0.98831908,69140.0,69139.0,0.16101436]
["bitfinex","BTCUSD",1717473792063,0.98831908,69140.0,69139.0,0.15006836]
["bitfinex","BTCUSD",1717473792235,0.98831908,69140.0,69139.0,0.16006836]
["bitfinex","BTCUSD",1717473792696,0.83201908,69140.0,69139.0,0.16006836]
["bitfinex","BTCUSD",1717473792895,0.75561908,69140.0,69139.0,0.16006836]
["bitfinex","BTCUSD",1717473793106,0.69231908,69140.0,69139.0,0.16006836]
["bitfinex","BTCUSD",1717473793339,0.75561908,69140.0,69139.0,0.16006836]
["bitfinex","BTCUSD",1717473794790,0.75561908,69140.0,69139.0,0.16007597]
["bitfinex","BTCUSD",1717473795630,0.75561908,69140.0,69139.0,0.16102197]
["bitfinex","BTCUSD",1717473795833,0.75561908,69140.0,69139.0,0.16102236]
["bitfinex","BTCUSD",1717473798336,0.76561908,69140.0,69139.0,0.16102236]
["bitfinex","BTCUSD",1717473798760,0.76561908,69140.0,69139.0,0.010946]
["bitfinex","BTCUSD",1717473798970,0.76561908,69140.0,69139.0,0.16102784]
["bitfinex","BTCUSD",1717473799356,0.76561908,69140.0,69139.0,0.16103335]
["bitfinex","BTCUSD",1717473799988,0.76561908,69140.0,69139.0,0.15603335]
["bitfinex","BTCUSD",1717473800338,0.77061908,69140.0,69139.0,0.15603335]
["bitfinex","BTCUSD",1717473801125,0.69731908,69140.0,69139.0,0.38773335]
["bitfinex","BTCUSD",1717473801339,0.76061908,69140.0,69139.0,0.38773335]
["bitfinex","BTCUSD",1717473801541,0.76061908,69140.0,69139.0,0.39273335]
["bitfinex","BTCUSD",1717473801967,0.76061908,69140.0,69139.0,0.242646]
["bitfinex","BTCUSD",1717473802218,0.76061908,69140.0,69139.0,0.38771966]
["bitfinex","BTCUSD",1717473802426,0.76361908,69140.0,69139.0,0.38771966]
["bitfinex","BTCUSD",1717473803708,0.70031908,69140.0,69139.0,0.38771966]
["bitfinex","BTCUSD",1717473803952,0.76361908,69140.0,69139.0,0.38771966]
["bitfinex","BTCUSD",1717473804160,0.70031908,69140.0,69139.0,0.38771966]
["bitfinex","BTCUSD",1717473804365,0.74657963,69140.0,69139.0,0.38771858]
["bitfinex","BTCUSD",1717473804831,0.74357963,69140.0,69139.0,0.38771858]
["bitfinex","BTCUSD",1717473805046,0.74357963,69140.0,69139.0,0.39071858]
["bitfinex","BTCUSD",1717473805246,0.74357963,69140.0,69139.0,0.3907185]
["bitfinex","BTCUSD",1717473805669,0.73857963,69140.0,69139.0,0.3877185]
["bitfinex","BTCUSD",1717473806089,0.74157963,69140.0,69139.0,0.3907185]
["bitfinex","BTCUSD",1717473806296,0.74157963,69140.0,69139.0,0.3877185]
["bitfinex","BTCUSD",1717473806948,0.74557963,69140.0,69139.0,0.3877185]
["bitfinex","BTCUSD",1717473809343,0.68227963,69140.0,69139.0,0.3877185]
["bitfinex","BTCUSD",1717473809560,0.53764563,69140.0,69139.0,0.3877185]
["bitfinex","BTCUSD",1717473809982,0.53764563,69140.0,69139.0,0.54213743]
["bitfinex","BTCUSD",1717473810621,0.53364563,69140.0,69139.0,0.53213743]
["bitfinex","BTCUSD",1717473810833,0.53364563,69140.0,69139.0,0.54213743]
["bitfinex","BTCUSD",1717473811047,0.53064563,69140.0,69139.0,0.54213743]
["bitfinex","BTCUSD",1717473811259,0.53264563,69140.0,69139.0,0.53513743]
["bitfinex","BTCUSD",1717473811943,0.53064563,69140.0,69139.0,0.53513743]
["bitfinex","BTCUSD",1717473812147,0.53064563,69140.0,69139.0,0.38806493]
["bitfinex","BTCUSD",1717473812406,0.53064563,69140.0,69139.0,0.53813276]
["bitfinex","BTCUSD",1717473812764,0.53064563,69140.0,69139.0,0.53513276]
["bitfinex","BTCUSD",1717473812843,0.53064563,69140.0,69139.0,0.53813276]
["bitfinex","BTCUSD",1717473813302,0.50793838,69140.0,69139.0,0.53813276]
["bitfinex","BTCUSD",1717473813713,0.53033039,69140.0,69139.0,0.53813276]
["bitfinex","BTCUSD",1717473816343,0.53033039,69140.0,69139.0,0.53813354]
["bitfinex","BTCUSD",1717473824116,0.53033039,69140.0,69139.0,0.53813308]
["bitfinex","BTCUSD",1717473825277,0.53033039,69140.0,69139.0,0.38213308]
["bitfinex","BTCUSD",1717473825530,0.53027903,69140.0,69139.0,0.38213308]
["bitfinex","BTCUSD",1717473828566,0.53027903,69140.0,69139.0,0.5265374]
["bitfinex","BTCUSD",1717473830578,0.53027903,69140.0,69139.0,0.38211847]
["bitfinex","BTCUSD",1717473835537,0.53027903,69140.0,69139.0,0.38212003]
["bitfinex","BTCUSD",1717473837675,0.53027903,69140.0,69139.0,0.006946]
["bitfinex","BTCUSD",1717473837876,0.53027903,69140.0,69139.0,0.38212003]
["bitfinex","BTCUSD",1717473838317,0.53027903,69140.0,69139.0,0.45715483]
["bitfinex","BTCUSD",1717473842183,0.77217903,69140.0,69139.0,0.45715483]
["bitfinex","BTCUSD",1717473842385,0.77217903,69140.0,69139.0,0.38212003]
["bitfinex","BTCUSD",1717473846974,0.91681303,69140.0,69139.0,0.38212003]
["bitfinex","BTCUSD",1717473849930,0.91681303,69140.0,69139.0,0.3821462]
["bitfinex","BTCUSD",1717473851237,0.91681303,69140.0,69139.0,0.15702608]
["bitfinex","BTCUSD",1717473851436,0.91241303,69140.0,69139.0,0.15702608]
["bitfinex","BTCUSD",1717473854927,0.75131303,69140.0,69139.0,0.15702708]
["bitfinex","BTCUSD",1717473855132,0.75131303,69140.0,69139.0,0.15102708]
["bitfinex","BTCUSD",1717473855339,0.67491303,69140.0,69139.0,0.15202708]
["bitfinex","BTCUSD",1717473855541,0.67491303,69140.0,69139.0,0.15302708]
["bitfinex","BTCUSD",1717473855947,0.67491303,69140.0,69139.0,0.15202708]
["bitfinex","BTCUSD",1717473856360,0.67491303,69140.0,69139.0,0.15202684]
["bitfinex","BTCUSD",1717473856754,0.67491303,69140.0,69139.0,0.15102684]
["bitfinex","BTCUSD",1717473856960,0.67491303,69140.0,69139.0,0.15202684]
["bitfinex","BTCUSD",1717473858313,0.67491303,69140.0,69139.0,0.15302684]
["bitfinex","BTCUSD",1717473860526,0.67491303,69140.0,69139.0,0.002946]
["bitfinex","BTCUSD",1717473860906,0.67491303,69140.0,69139.0,0.15302687]
["bitfinex","BTCUSD",1717473861331,0.67491303,69140.0,69139.0,0.15302688]
["bitfinex","BTCUSD",1717473862510,0.67491303,69140.0,69139.0,0.17473997]
["bitfinex","BTCUSD",1717473863247,0.67491303,69140.0,69139.0,0.15302688]
["bitfinex","BTCUSD",1717473864907,0.67491303,69140.0,69139.0,0.17434328]
["bitfinex","BTCUSD",1717473867288,0.67491303,69140.0,69139.0,0.19605637]
["bitfinex","BTCUSD",1717473871301,0.67486167,69140.0,69139.0,0.19605637]
["bitfinex","BTCUSD",1717473871855,0.67486167,69140.0,69139.0,0.17434328]
["bitfinex","BTCUSD",1717473882985,0.67486167,69140.0,69139.0,0.17434468]
["bitfinex","BTCUSD",1717473887573,0.75126167,69140.0,69139.0,0.17434468]
["bitfinex","BTCUSD",1717473887783,0.91196167,69140.0,69139.0,0.17434468]
["bitfinex","BTCUSD",1717473887991,0.91196167,69140.0,69139.0,0.19505907]
["bitfinex","BTCUSD",1717473888196,0.91196167,69140.0,69139.0,0.19405907]
["bitfinex","BTCUSD",1717473890394,0.91196167,69140.0,69139.0,0.19406038]
["bitfinex","BTCUSD",1717473891633,0.75126167,69140.0,69139.0,0.19406038]
["bitfinex","BTCUSD",1717473891811,0.67486167,69140.0,69139.0,0.19406038]
["bitfinex","BTCUSD",1717473892207,0.66814845,69140.0,69139.0,0.19406038]
["bitfinex","BTCUSD",1717473892424,0.66528468,69140.0,69139.0,0.19406038]
["bitfinex","BTCUSD",1717473894775,0.66628468,69140.0,69139.0,0.19406038]
["bitfinex","BTCUSD",1717473895009,0.67028468,69140.0,69139.0,0.19406038]
["bitfinex","BTCUSD",1717473895426,0.66928468,69140.0,69139.0,0.19406038]
["bitfinex","BTCUSD",1717473895847,0.66928468,69140.0,69139.0,0.0222624]
["bitfinex","BTCUSD",1717473896129,0.66928468,69140.0,69139.0,0.19405989]
["bitfinex","BTCUSD",1717473896793,0.67228468,69140.0,69139.0,0.19405989]
["bitfinex","BTCUSD",1717473897352,0.66077404,69140.0,69139.0,0.19405989]
["bitfinex","BTCUSD",1717473900233,0.66077404,69140.0,69139.0,0.19405953]
["bitfinex","BTCUSD",1717473901207,0.66077404,69140.0,69139.0,0.19405955]
["bitfinex","BTCUSD",1717473903889,0.65933589,69140.0,69139.0,0.19405955]
["bitfinex","BTCUSD",1717473909707,0.65933589,69140.0,69139.0,0.17234606]
["bitfinex","BTCUSD",1717473909906,0.65933589,69140.0,69139.0,0.19405955]
["bitfinex","BTCUSD",1717473910528,0.65933589,69140.0,69139.0,0.17234606]
["bitfinex","BTCUSD",1717473912352,0.66933589,69140.0,69139.0,0.17234606]
["bitfinex","BTCUSD",1717473913157,0.65933589,69140.0,69139.0,0.17234606]
["bitfinex","BTCUSD",1717473914258,0.71441949,69140.0,69139.0,0.15102966]
["bitfinex","BTCUSD",1717473914684,0.63801949,69140.0,69139.0,0.15102966]
["bitfinex","BTCUSD",1717473920376,0.63801949,69140.0,69139.0,0.17274315]
["bitfinex","BTCUSD",1717473925573,0.86931949,69140.0,69139.0,0.17274315]
["bitfinex","BTCUSD",1717473925803,0.86931949,69140.0,69139.0,0.15102966]
["bitfinex","BTCUSD",1717473926018,0.71331949,69140.0,69139.0,0.15102966]
["bitfinex","BTCUSD",1717473927201,0.63801949,69140.0,69139.0,0.23272966]
["bitfinex","BTCUSD",1717473927409,0.63801949,69140.0,69139.0,0.41874315]
["bitfinex","BTCUSD",1717473927626,0.70131949,69140.0,69139.0,0.41874315]
["bitfinex","BTCUSD",1717473928482,0.70131949,69140.0,69139.0,0.39702966]
["bitfinex","BTCUSD",1717473929744,0.63801949,69140.0,69139.0,0.39702966]
["bitfinex","BTCUSD",1717473929951,0.70131949,69140.0,69139.0,0.39702966]
["bitfinex","BTCUSD",1717473932216,0.70131949,69140.0,69139.0,0.39703266]
["bitfinex","BTCUSD",1717473933567,0.70127704,69140.0,69139.0,0.39703266]
["bitfinex","BTCUSD",1717473937151,0.70127704,69140.0,69139.0,0.39703294]
["bitfinex","BTCUSD",1717473937985,0.63797704,69140.0,69139.0,0.39703295]
["bitfinex","BTCUSD",1717473938188,0.70127704,69140.0,69139.0,0.39703295]
["bitfinex","BTCUSD",1717473939237,0.70127704,69140.0,69139.0,0.246946]
["bitfinex","BTCUSD",1717473939445,0.70127704,69140.0,69139.0,0.39703294]
["bitfinex","BTCUSD",1717473943522,0.63797704,69140.0,69139.0,0.39703294]
["bitfinex","BTCUSD",1717473943698,0.70127704,69140.0,69139.0,0.39703294]
["bitfinex","BTCUSD",1717473958139,0.63797704,69140.0,69139.0,0.39703294]
["bitfinex","BTCUSD",1717473958338,0.70127704,69140.0,69139.0,0.39703294]
["bitfinex","BTCUSD",1717473958767,0.63797704,69140.0,69139.0,0.39703294]
["bitfinex","BTCUSD",1717473959153,0.70127704,69140.0,69139.0,0.39703294]
["bitfinex","BTCUSD",1717473959792,0.63797704,69140.0,69139.0,0.39703294]
["bitfinex","BTCUSD",1717473959975,0.70127704,69140.0,69139.0,0.39703294]
["bitfinex","BTCUSD",1717473965033,0.63797704,69140.0,69139.0,0.39703294]
["bitfinex","BTCUSD",1717473965208,0.70127704,69140.0,69139.0,0.39703294]
["bitfinex","BTCUSD",1717473966379,0.70127704,69140.0,69139.0,0.39703188]
["bitfinex","BTCUSD",1717473968642,0.70127704,69140.0,69139.0,0.3970319]
["bitfinex","BTCUSD",1717473969338,0.63797704,69140.0,69139.0,0.3970319]
["bitfinex","BTCUSD",1717473969542,0.70127704,69140.0,69139.0,0.3970319]
["bitfinex","BTCUSD",1717473970173,0.63797704,69140.0,69139.0,0.3970319]
["bitfinex","BTCUSD",1717473970375,0.70127704,69140.0,69139.0,0.3970319]
["bitfinex","BTCUSD",1717473971427,0.49334304,69140.0,69139.0,0.3970319]
["bitfinex","BTCUSD",1717473973152,0.55664304,69140.0,69139.0,0.3970319]
["bitfinex","BTCUSD",1717473977152,0.49334304,69140.0,69139.0,0.3970319]
["bitfinex","BTCUSD",1717473977350,0.55664304,69140.0,69139.0,0.3970319]
["bitfinex","BTCUSD",1717473980733,0.49334304,69140.0,69139.0,0.3970319]
["bitfinex","BTCUSD",1717473981150,0.55664304,69140.0,69139.0,0.3970319]
["bitfinex","BTCUSD",1717473982680,0.49334304,69140.0,69139.0,0.3970319]
["bitfinex","BTCUSD",1717473982849,0.55664304,69140.0,69139.0,0.3970319]
["bitfinex","BTCUSD",1717473984533,0.55664304,69140.0,69139.0,0.246946]
["bitfinex","BTCUSD",1717473984741,0.55664304,69140.0,69139.0,0.39703094]
["bitfinex","BTCUSD",1717473988093,0.55664304,69140.0,69139.0,0.15103094]
["bitfinex","BTCUSD",1717473988711,0.55664304,69140.0,69139.0,0.15103111]
["bitfinex","BTCUSD",1717473993522,0.53425103,69140.0,69139.0,0.15103111]
["bitfinex","BTCUSD",1717473993744,0.55327043,69140.0,69139.0,0.15103111]
["bitfinex","BTCUSD",1717473994958,0.69790443,69140.0,69139.0,0.15103111]
["bitfinex","BTCUSD",1717473995786,0.63460443,69140.0,69139.0,0.15103111]
["bitfinex","BTCUSD",1717473996002,0.63460443,69140.0,69139.0,0.22913111]
["bitfinex","BTCUSD",1717473996139,0.69790443,69140.0,69139.0,0.22913111]
["bitfinex","BTCUSD",1717473996947,0.69790443,69140.0,69139.0,0.38863111]
["bitfinex","BTCUSD",1717473998409,0.69790443,69140.0,69139.0,0.38863107]
["bitfinex","BTCUSD",1717474002493,0.69790443,69140.0,69139.0,0.38863099]
["bitfinex","BTCUSD",1717474007176,0.63460443,69140.0,69139.0,0.38863099]
["bitfinex","BTCUSD",1717474007303,0.69790443,69140.0,69139.0,0.38863099]
["bitfinex","BTCUSD",1717474008957,0.69790443,69140.0,69139.0,0.3886307]
["bitfinex","BTCUSD",1717474011066,0.55327043,69140.0,69139.0,0.3886307]
["bitfinex","BTCUSD",1717474011499,0.48997043,69140.0,69139.0,0.3886307]
["bitfinex","BTCUSD",1717474013176,0.48997043,69140.0,69139.0,0.75098563]
["bitfinex","BTCUSD",1717474013384,0.48997043,69140.0,69139.0,1.15839322]
["bitfinex","BTCUSD",1717474013596,0.47095103,69140.0,69139.0,1.18010339]
["bitfinex","BTCUSD",1717474013797,0.47095103,69140.0,69139.0,1.07155253]
["bitfinex","BTCUSD",1717474014008,0.48997705,69140.0,69139.0,1.07155253]
["bitfinex","BTCUSD",1717474014217,0.47095103,69140.0,69139.0,1.07155253]
["bitfinex","BTCUSD",1717474014352,0.48697705,69140.0,69139.0,1.07155253]
["bitfinex","BTCUSD",1717474014560,0.48697705,69140.0,69139.0,1.07455253]
["bitfinex","BTCUSD",1717474014770,0.49212705,69140.0,69139.0,1.07455253]
["bitfinex","BTCUSD",1717474014978,0.48812705,69140.0,69139.0,1.07455253]
["bitfinex","BTCUSD",1717474015191,0.48812705,69140.0,69139.0,1.07655253]
["bitfinex","BTCUSD",1717474015397,0.48812705,69140.0,69139.0,1.09055253]
["bitfinex","BTCUSD",1717474015598,0.48812705,69140.0,69139.0,1.08555253]
["bitfinex","BTCUSD",1717474016006,0.47010103,69140.0,69139.0,1.09955253]
["bitfinex","BTCUSD",1717474016213,0.47010103,69140.0,69139.0,1.18623838]
["bitfinex","BTCUSD",1717474016417,0.48912705,69140.0,69139.0,1.18623838]
["bitfinex","BTCUSD",1717474016661,0.48912705,69140.0,69139.0,1.18620887]
["bitfinex","BTCUSD",1717474017277,0.48912705,69140.0,69139.0,1.09952431]
["bitfinex","BTCUSD",1717474019043,0.47010103,69140.0,69139.0,1.09952431]
["bitfinex","BTCUSD",1717474019452,0.48914822,69140.0,69139.0,1.16449862]
["bitfinex","BTCUSD",1717474021839,0.48914822,69140.0,69139.0,0.84395994]
["bitfinex","BTCUSD",1717474022259,0.48914822,69140.0,69139.0,1.16447752]
["bitfinex","BTCUSD",1717474022579,0.48914822,69140.0,69139.0,1.0995243]
["bitfinex","BTCUSD",1717474022906,0.47010103,69140.0,69139.0,1.0995243]
["bitfinex","BTCUSD",1717474023111,0.48914822,69140.0,69139.0,1.16446735]
["bitfinex","BTCUSD",1717474023752,0.48914822,69140.0,69139.0,1.0995243]
["bitfinex","BTCUSD",1717474025250,0.48914822,69140.0,69139.0,1.16444856]
["bitfinex","BTCUSD",1717474025693,0.47010103,69140.0,69139.0,1.16444856]
["bitfinex","BTCUSD",1717474026069,0.48914822,69140.0,69139.0,1.16444856]
["bitfinex","BTCUSD",1717474026271,0.48914822,69140.0,69139.0,0.84390989]
["bitfinex","BTCUSD",1717474027219,0.48914822,69140.0,69139.0,0.69382519]
["bitfinex","BTCUSD",1717474027426,0.48914822,69140.0,69139.0,0.84386784]
["bitfinex","BTCUSD",1717474028131,0.48914822,69140.0,69139.0,0.84386799]
["bitfinex","BTCUSD",1717474028341,0.48914822,69140.0,69139.0,1.16821573]
["bitfinex","BTCUSD",1717474028546,0.48914822,69140.0,69139.0,1.57666404]
["bitfinex","BTCUSD",1717474028547,0.47010103,69140.0,69139.0,1.57666404]
["bitfinex","BTCUSD",1717474028949,0.47010103,69140.0,69139.0,1.51173978]
["bitfinex","BTCUSD",1717474029158,0.47010103,69140.0,69139.0,1.41173683]
["bitfinex","BTCUSD",1717474030446,0.47010103,69140.0,69139.0,1.47662413]
["bitfinex","BTCUSD",1717474030653,0.47010103,69140.0,69139.0,1.47661993]
["bitfinex","BTCUSD",1717474030855,0.47010103,69140.0,69139.0,1.41173263]
["bitfinex","BTCUSD",1717474031227,0.47010103,69140.0,69139.0,1.47661347]
["bitfinex","BTCUSD",1717474031626,0.47010103,69140.0,69139.0,1.57661347]
["bitfinex","BTCUSD",1717474032264,0.47010103,69140.0,69139.0,1.47661347]
["bitfinex","BTCUSD",1717474033242,0.47010103,69140.0,69139.0,1.15609362]
["bitfinex","BTCUSD",1717474033880,0.47010103,69140.0,69139.0,1.00604443]
["bitfinex","BTCUSD",1717474034081,0.47010103,69140.0,69139.0,1.25608392]
["bitfinex","BTCUSD",1717474034653,0.47010103,69140.0,69139.0,1.15608392]
["bitfinex","BTCUSD",1717474034862,0.47010103,69140.0,69139.0,1.25608392]
["bitfinex","BTCUSD",1717474036448,0.47010103,69140.0,69139.0,1.19121242]
["bitfinex","BTCUSD",1717474039170,0.47010103,69140.0,69139.0,1.25608392]
["bitfinex","BTCUSD",1717474039691,0.47010103,69140.0,69139.0,1.25607273]
["bitfinex","BTCUSD",1717474040262,0.47010103,69140.0,69139.0,1.19121242]
["bitfinex","BTCUSD",1717474041664,0.47010103,69140.0,69139.0,2.218064]
["bitfinex","BTCUSD",1717474041867,0.47010103,69140.0,69139.0,2.15320188]
["bitfinex","BTCUSD",1717474042935,0.46910103,69140.0,69139.0,2.13920188]
["bitfinex","BTCUSD",1717474043139,0.46910103,69140.0,69139.0,2.12520188]
["bitfinex","BTCUSD",1717474043345,0.46910103,69140.0,69139.0,2.13920188]
["bitfinex","BTCUSD",1717474043554,0.46910103,69140.0,69139.0,2.15320188]
["bitfinex","BTCUSD",1717474043980,0.46910103,69140.0,69139.0,2.13920188]
["bitfinex","BTCUSD",1717474044361,0.46910103,69140.0,69139.0,2.15320188]
["bitfinex","BTCUSD",1717474045576,0.21920103,69140.0,69139.0,4.07219812]
["bitfinex","BTCUSD",1717474045780,0.00086,69165.0,69164.0,0.144583]
["bitfinex","BTCUSD",1717474045979,0.0185767,69165.0,69164.0,0.29462208]
["bitfinex","BTCUSD",1717474046160,0.00086,69165.0,69164.0,0.30462208]
["bitfinex","BTCUSD",1717474047500,0.00086,69165.0,69164.0,0.30562208]
["bitfinex","BTCUSD",1717474049805,0.00086,69165.0,69164.0,0.45004101]
["bitfinex","BTCUSD",1717474050167,0.0754,69168.0,69167.0,0.154577]
["bitfinex","BTCUSD",1717474050353,0.0754,69168.0,69167.0,0.30461608]
["bitfinex","BTCUSD",1717474050519,0.0754,69171.0,69170.0,0.154571]
["bitfinex","BTCUSD",1717474050721,0.0754,69171.0,69170.0,0.44902901]
["bitfinex","BTCUSD",1717474050995,0.1628,69175.0,69170.0,0.44902901]
["bitfinex","BTCUSD",1717474051146,0.0787,69174.0,69173.0,0.144563]
["bitfinex","BTCUSD",1717474051350,0.0787,69174.0,69173.0,0.29460208]
["bitfinex","BTCUSD",1717474051935,0.09645713,69174.0,69173.0,0.29460208]
["bitfinex","BTCUSD",1717474052748,0.09895713,69174.0,69173.0,0.29460208]
["bitfinex","BTCUSD",1717474053420,0.25655713,69174.0,69173.0,0.16203908]
["bitfinex","BTCUSD",1717474053617,0.25655713,69174.0,69173.0,0.16003908]
["bitfinex","BTCUSD",1717474054108,0.25655713,69174.0,69173.0,0.19374009]
["bitfinex","BTCUSD",1717474054549,0.25655713,69174.0,69173.0,0.18374009]
["bitfinex","BTCUSD",1717474055049,0.2388,69174.0,69173.0,0.18374009]
["bitfinex","BTCUSD",1717474055478,0.25655776,69174.0,69173.0,0.18374009]
["bitfinex","BTCUSD",1717474055807,0.25655776,69174.0,69173.0,0.19374009]
["bitfinex","BTCUSD",1717474056600,0.25655776,69174.0,69173.0,0.18174009]
["bitfinex","BTCUSD",1717474057017,0.25655776,69174.0,69173.0,0.19374009]
["bitfinex","BTCUSD",1717474057226,0.25655776,69174.0,69173.0,0.17174009]
["bitfinex","BTCUSD",1717474057639,0.25655776,69174.0,69173.0,0.19174009]
["bitfinex","BTCUSD",1717474058059,0.25655776,69174.0,69173.0,0.18074009]
["bitfinex","BTCUSD",1717474058263,0.25655776,69174.0,69173.0,0.19074009]
["bitfinex","BTCUSD",1717474059292,0.25741776,69174.0,69173.0,0.19074009]
["bitfinex","BTCUSD",1717474059544,0.25741776,69174.0,69173.0,0.18174009]
["bitfinex","BTCUSD",1717474059864,0.25741776,69174.0,69173.0,0.18974009]
["bitfinex","BTCUSD",1717474062152,0.25741776,69174.0,69173.0,0.16803908]
["bitfinex","BTCUSD",1717474068011,0.01861776,69174.0,69173.0,0.16803908]
["bitfinex","BTCUSD",1717474068193,0.01861776,69174.0,69173.0,0.18974011]
["bitfinex","BTCUSD",1717474069178,0.01861776,69174.0,69173.0,0.16803908]
["bitfinex","BTCUSD",1717474073490,0.01861776,69174.0,69173.0,0.40873908]
["bitfinex","BTCUSD",1717474077602,0.01861776,69174.0,69173.0,0.25103908]
["bitfinex","BTCUSD",1717474078480,0.01861776,69174.0,69173.0,0.16803908]
["bitfinex","BTCUSD",1717474100624,0.01861776,69174.0,69173.0,0.24993908]
["bitfinex","BTCUSD",1717474102087,0.01861776,69174.0,69173.0,0.16803908]
["bitfinex","BTCUSD",1717474104974,0.01861776,69174.0,69173.0,0.16800068]
["bitfinex","BTCUSD",1717474106281,0.01861776,69174.0,69173.0,0.37571961]
["bitfinex","BTCUSD",1717474106483,0.01861776,69174.0,69173.0,0.84728393]
["bitfinex","BTCUSD",1717474106706,0.00086,69174.0,69173.0,0.84728393]
["bitfinex","BTCUSD",1717474106908,0.00086,69174.0,69173.0,1.27616275]
["bitfinex","BTCUSD",1717474107106,0.00086,69174.0,69173.0,1.16769704]
["bitfinex","BTCUSD",1717474108135,0.00086,69174.0,69173.0,1.25439706]
["bitfinex","BTCUSD",1717474108937,0.00086,69174.0,69173.0,1.16769704]
["bitfinex","BTCUSD",1717474109136,0.00086,69174.0,69173.0,0.84728393]
["bitfinex","BTCUSD",1717474109345,0.00086,69174.0,69173.0,1.25434956]
["bitfinex","BTCUSD",1717474109970,0.00086,69174.0,69173.0,1.25432564]
["bitfinex","BTCUSD",1717474110168,0.00086,69174.0,69173.0,1.16764491]
["bitfinex","BTCUSD",1717474110889,0.00086,69174.0,69173.0,1.16763396]
["bitfinex","BTCUSD",1717474111099,0.00086,69174.0,69173.0,1.10433396]
["bitfinex","BTCUSD",1717474111316,0.00086,69174.0,69173.0,1.09433396]
["bitfinex","BTCUSD",1717474112009,0.00086,69174.0,69173.0,0.30795566]
["bitfinex","BTCUSD",1717474112236,0.00086,69174.0,69173.0,0.28629287]
["bitfinex","BTCUSD",1717474112237,0.24266,69174.0,69173.0,0.28629287]
["bitfinex","BTCUSD",1717474112450,0.25954305,69174.0,69173.0,0.28629287]
["bitfinex","BTCUSD",1717474112672,0.25954305,69174.0,69173.0,0.16797675]
["bitfinex","BTCUSD",1717474112894,0.18204305,69174.0,69173.0,0.16797675]
["bitfinex","BTCUSD",1717474113102,0.25984305,69174.0,69173.0,0.16797675]
["bitfinex","BTCUSD",1717474116569,0.24296,69174.0,69173.0,0.16797675]
["bitfinex","BTCUSD",1717474116768,0.25943916,69174.0,69173.0,0.16797675]
["bitfinex","BTCUSD",1717474117346,0.01733916,69174.0,69173.0,0.16797675]
["bitfinex","BTCUSD",1717474117771,0.01733916,69174.0,69173.0,0.40137675]
["bitfinex","BTCUSD",1717474117970,0.01733916,69174.0,69173.0,0.47637014]
["bitfinex","BTCUSD",1717474118193,0.00086,69174.0,69173.0,0.47637014]
["bitfinex","BTCUSD",1717474118407,0.00086,69174.0,69173.0,0.48637014]
["bitfinex","BTCUSD",1717474118584,0.00086,69174.0,69173.0,0.47637014]
["bitfinex","BTCUSD",1717474118723,0.00086,69174.0,69173.0,0.63078907]
["bitfinex","BTCUSD",1717474119331,0.00086,69174.0,69173.0,0.67411682]
["bitfinex","BTCUSD",1717474119786,0.00086,69174.0,69173.0,0.63078907]
["bitfinex","BTCUSD",1717474119962,0.00086,69174.0,69173.0,0.77535407]
["bitfinex","BTCUSD",1717474120163,0.00086,69174.0,69173.0,0.81867493]
["bitfinex","BTCUSD",1717474120371,0.00086,69174.0,69173.0,0.77535407]
["bitfinex","BTCUSD",1717474121438,0.00086,69174.0,69173.0,1.18238872]
["bitfinex","BTCUSD",1717474121783,0.00086,69174.0,69173.0,1.11873534]
["bitfinex","BTCUSD",1717474122192,0.00086,69174.0,69173.0,1.22696506]
["bitfinex","BTCUSD",1717474122641,0.00086,69174.0,69173.0,1.21696506]
["bitfinex","BTCUSD",1717474122848,0.00086,69174.0,69173.0,1.10872227]
["bitfinex","BTCUSD",1717474123085,0.00086,69174.0,69173.0,1.22272227]
["bitfinex","BTCUSD",1717474123301,0.00086,69174.0,69173.0,1.30893895]
["bitfinex","BTCUSD",1717474123510,0.00086,69174.0,69173.0,1.20072227]
["bitfinex","BTCUSD",1717474123715,0.00086,69174.0,69173.0,1.21472227]
["bitfinex","BTCUSD",1717474124254,0.00086,69174.0,69173.0,1.50385227]
["bitfinex","BTCUSD",1717474124744,0.00086,69174.0,69173.0,1.51785227]
["bitfinex","BTCUSD",1717474125216,0.00086,69174.0,69173.0,1.61202089]
["bitfinex","BTCUSD",1717474125623,0.00086,69174.0,69173.0,1.62602089]
["bitfinex","BTCUSD",1717474126236,0.00086,69174.0,69173.0,1.62600116]
["bitfinex","BTCUSD",1717474126648,0.00086,69174.0,69173.0,1.6431876]
["bitfinex","BTCUSD",1717474127970,0.00086,69174.0,69173.0,1.7953876]
["bitfinex","BTCUSD",1717474128176,0.00086,69174.0,69173.0,1.68723871]
["bitfinex","BTCUSD",1717474129008,0.00086,69174.0,69173.0,1.94836871]
["bitfinex","BTCUSD",1717474129430,0.00086,69174.0,69173.0,1.97636871]
["bitfinex","BTCUSD",1717474129643,0.00086,69174.0,69173.0,2.07636871]
["bitfinex","BTCUSD",1717474130021,0.00086,69174.0,69173.0,2.09036871]
["bitfinex","BTCUSD",1717474130387,1e-08,69179.0,69178.0,1.232772]
["bitfinex","BTCUSD",1717474130684,1e-08,69179.0,69178.0,2.49660946]
["bitfinex","BTCUSD",1717474131096,1e-08,69179.0,69178.0,2.51960946]
["bitfinex","BTCUSD",1717474131777,1e-08,69179.0,69178.0,2.61960946]
["bitfinex","BTCUSD",1717474132589,1e-08,69179.0,69178.0,2.63360946]
["bitfinex","BTCUSD",1717474132798,1e-08,69179.0,69178.0,4.26325926]
["bitfinex","BTCUSD",1717474132969,1e-08,69179.0,69178.0,4.55236826]
["bitfinex","BTCUSD",1717474133252,1e-08,69179.0,69178.0,6.5259098]
["bitfinex","BTCUSD",1717474133474,0.002,69189.0,69188.0,1.228767]
["bitfinex","BTCUSD",1717474133701,0.002,69189.0,69188.0,2.00482427]
["bitfinex","BTCUSD",1717474134162,0.002,69189.0,69188.0,2.20482427]
["bitfinex","BTCUSD",1717474134625,0.002,69189.0,69188.0,2.29116119]
["bitfinex","BTCUSD",1717474134846,0.002,69189.0,69188.0,2.20482427]
["bitfinex","BTCUSD",1717474135277,0.002,69189.0,69188.0,2.26953438]
["bitfinex","BTCUSD",1717474135484,0.002,69189.0,69188.0,2.28353438]
["bitfinex","BTCUSD",1717474135717,0.002,69189.0,69188.0,2.29753438]
["bitfinex","BTCUSD",1717474136300,0.002,69189.0,69188.0,3.47715311]
["bitfinex","BTCUSD",1717474136943,0.002,69189.0,69188.0,3.412443]
["bitfinex","BTCUSD",1717474137135,0.002,69189.0,69188.0,3.45556164]
["bitfinex","BTCUSD",1717474137340,0.002,69189.0,69188.0,3.412443]
["bitfinex","BTCUSD",1717474137765,0.002,69189.0,69188.0,3.45556156]
["bitfinex","BTCUSD",1717474138426,0.002,69189.0,69188.0,1.85556156]
["bitfinex","BTCUSD",1717474138551,0.002,69189.0,69188.0,1.812443]
["bitfinex","BTCUSD",1717474139403,0.002,69189.0,69188.0,1.912443]
["bitfinex","BTCUSD",1717474140335,0.002,69189.0,69188.0,1.812443]
["bitfinex","BTCUSD",1717474140555,0.002,69189.0,69188.0,1.81238196]
["bitfinex","BTCUSD",1717474142531,0.002,69189.0,69188.0,1.91238196]
["bitfinex","BTCUSD",1717474142945,0.002,69189.0,69188.0,1.74908196]
["bitfinex","BTCUSD",1717474143150,0.002,69189.0,69188.0,1.81238196]
["bitfinex","BTCUSD",1717474143294,0.002,69189.0,69188.0,1.82238196]
["bitfinex","BTCUSD",1717474143997,0.002,69189.0,69188.0,1.92238196]
["bitfinex","BTCUSD",1717474144611,0.002,69189.0,69188.0,1.94011781]
["bitfinex","BTCUSD",1717474147366,0.002,69189.0,69188.0,1.79017972]
["bitfinex","BTCUSD",1717474147990,0.002,69189.0,69188.0,1.79017971]
["bitfinex","BTCUSD",1717474148408,0.002,69189.0,69188.0,1.72687971]
["bitfinex","BTCUSD",1717474148613,0.002,69189.0,69188.0,1.79017971]
["bitfinex","BTCUSD",1717474150627,0.002,69189.0,69188.0,1.80102431]
["bitfinex","BTCUSD",1717474151273,0.002,69189.0,69188.0,1.79017971]
["bitfinex","BTCUSD",1717474151828,0.002,69189.0,69188.0,1.72687971]
["bitfinex","BTCUSD",1717474152032,0.002,69189.0,69188.0,1.79017971]
["bitfinex","BTCUSD",1717474152636,0.00182602,69189.0,69188.0,1.79017971]
["bitfinex","BTCUSD",1717474158132,0.00268602,69189.0,69188.0,1.83327415]
["bitfinex","BTCUSD",1717474159141,1e-08,69189.0,69188.0,1.83327415]
["bitfinex","BTCUSD",1717474160294,1e-08,69189.0,69188.0,1.79017971]
["bitfinex","BTCUSD",1717474161345,1e-08,69189.0,69188.0,1.85482137]
["bitfinex","BTCUSD",1717474162134,1e-08,69189.0,69188.0,2.11043333]
["bitfinex","BTCUSD",1717474163109,1e-08,69189.0,69188.0,2.19662221]
["bitfinex","BTCUSD",1717474163320,1e-08,69189.0,69188.0,2.12166428]
["bitfinex","BTCUSD",1717474163720,1e-08,69189.0,69188.0,2.19662192]
["bitfinex","BTCUSD",1717474164156,1e-08,69189.0,69188.0,2.11043304]
["bitfinex","BTCUSD",1717474165073,1e-08,69189.0,69188.0,2.21816914]
["bitfinex","BTCUSD",1717474165406,1e-08,69189.0,69188.0,2.11043304]
["bitfinex","BTCUSD",1717474165613,0.01,69199.0,69198.0,0.695737]
["bitfinex","BTCUSD",1717474165798,0.01,69199.0,69198.0,1.29210427]
["bitfinex","BTCUSD",1717474165997,0.01,69199.0,69198.0,1.95813393]
["bitfinex","BTCUSD",1717474166200,0.01,69199.0,69198.0,2.05813393]
["bitfinex","BTCUSD",1717474166407,0.00749,69199.0,69198.0,2.05813393]
["bitfinex","BTCUSD",1717474166958,0.00749,69199.0,69198.0,3.55813393]
["bitfinex","BTCUSD",1717474167164,0.00749,69199.0,69198.0,3.57213393]
["bitfinex","BTCUSD",1717474167367,0.00749,69199.0,69198.0,3.58613393]
["bitfinex","BTCUSD",1717474169341,0.00749,69199.0,69198.0,3.70141726]
["bitfinex","BTCUSD",1717474169579,0.00749,69199.0,69198.0,3.55813393]
["bitfinex","BTCUSD",1717474169813,0.00749,69199.0,69198.0,3.58610351]
["bitfinex","BTCUSD",1717474170158,0.00749,69199.0,69198.0,3.70176483]
["bitfinex","BTCUSD",1717474170489,0.00749,69199.0,69198.0,3.71576483]
["bitfinex","BTCUSD",1717474170688,0.00749,69199.0,69198.0,4.00478983]
["bitfinex","BTCUSD",1717474170911,0.00749,69199.0,69198.0,3.99010964]
["bitfinex","BTCUSD",1717474171117,0.00749,69199.0,69198.0,3.86044832]
["bitfinex","BTCUSD",1717474171348,0.00086,69202.0,69201.0,1.907632]
["bitfinex","BTCUSD",1717474171551,0.00086,69202.0,69201.0,3.26218651]
["bitfinex","BTCUSD",1717474171878,0.00086,69202.0,69201.0,3.2621684]
["bitfinex","BTCUSD",1717474172097,0.00086,69202.0,69201.0,4.89183785]
["bitfinex","BTCUSD",1717474172304,0.00086,69202.0,69201.0,5.3400965]
["bitfinex","BTCUSD",1717474172501,0.00086,69202.0,69201.0,5.3400618]
["bitfinex","BTCUSD",1717474172702,0.00086,69202.0,69201.0,5.3540618]
["bitfinex","BTCUSD",1717474173185,0.00086,69202.0,69201.0,5.6905618]
["bitfinex","BTCUSD",1717474173399,0.002,69209.0,69208.0,0.8]
["bitfinex","BTCUSD",1717474173527,0.002,69209.0,69208.0,2.95917593]
["bitfinex","BTCUSD",1717474174793,0.002,69209.0,69208.0,2.90987593]
["bitfinex","BTCUSD",1717474174999,0.002,69209.0,69208.0,2.57817593]
["bitfinex","BTCUSD",1717474175209,0.002,69209.0,69208.0,2.94677562]
["bitfinex","BTCUSD",1717474175460,0.002,69209.0,69208.0,4.47317593]
["bitfinex","BTCUSD",1717474175698,0.002,69209.0,69208.0,4.40987593]
["bitfinex","BTCUSD",1717474175938,0.002,69209.0,69208.0,2.97317593]
["bitfinex","BTCUSD",1717474176359,0.002,69209.0,69208.0,2.98717593]
["bitfinex","BTCUSD",1717474176573,0.002,69209.0,69208.0,2.65547593]
["bitfinex","BTCUSD",1717474178059,0.002,69209.0,69208.0,2.75547593]
["bitfinex","BTCUSD",1717474178267,0.002,69209.0,69208.0,2.99597593]
["bitfinex","BTCUSD",1717474180126,0.00559,69210.0,69209.0,1.084647]
["bitfinex","BTCUSD",1717474180322,0.00559,69210.0,69209.0,1.76184612]
["bitfinex","BTCUSD",1717474180554,1e-08,69213.0,69212.0,1.084617]
["bitfinex","BTCUSD",1717474180759,1e-08,69213.0,69212.0,1.85427337]
["bitfinex","BTCUSD",1717474180911,1e-08,69213.0,69212.0,1.92920336]
["bitfinex","BTCUSD",1717474181294,1e-08,69213.0,69212.0,1.8790923]
["bitfinex","BTCUSD",1717474181852,1e-08,69213.0,69212.0,3.3790923]
["bitfinex","BTCUSD",1717474182072,1e-08,69213.0,69212.0,3.2790923]
["bitfinex","BTCUSD",1717474182815,1e-08,69213.0,69212.0,3.3790923]
["bitfinex","BTCUSD",1717474183335,1e-08,69213.0,69212.0,3.46539879]
["bitfinex","BTCUSD",1717474183582,1e-08,69213.0,69212.0,3.36539879]
["bitfinex","BTCUSD",1717474183756,1e-08,69213.0,69212.0,3.37939879]
["bitfinex","BTCUSD",1717474183960,1e-08,69213.0,69212.0,3.39339879]
["bitfinex","BTCUSD",1717474184170,1e-08,69213.0,69212.0,2.90115193]
["bitfinex","BTCUSD",1717474184362,1e-08,69213.0,69212.0,3.39335548]
["bitfinex","BTCUSD",1717474184570,1e-08,69213.0,69212.0,1.89335548]
["bitfinex","BTCUSD",1717474185683,1e-08,69213.0,69212.0,1.99335548]
["bitfinex","BTCUSD",1717474187286,1e-08,69213.0,69212.0,1.90705167]
["bitfinex","BTCUSD",1717474187704,1e-08,69213.0,69212.0,2.14555167]
["bitfinex","BTCUSD",1717474188024,1e-08,69213.0,69212.0,2.13471128]
["bitfinex","BTCUSD",1717474189192,1e-08,69213.0,69212.0,2.12071128]
["bitfinex","BTCUSD",1717474189547,1e-08,69213.0,69212.0,2.13471128]
["bitfinex","BTCUSD",1717474189848,1e-08,69213.0,69212.0,2.10671128]
["bitfinex","BTCUSD",1717474190047,1e-08,69213.0,69212.0,2.12071128]
["bitfinex","BTCUSD",1717474190219,1e-08,69213.0,69212.0,2.13471128]
["bitfinex","BTCUSD",1717474190643,1e-08,69213.0,69212.0,2.25659104]
["bitfinex","BTCUSD",1717474190940,1e-08,69213.0,69212.0,2.43067828]
["bitfinex","BTCUSD",1717474191412,0.00859,69234.0,69228.0,0.59555]
["bitfinex","BTCUSD",1717474191614,0.00859,69234.0,69228.0,0.95257795]
["bitfinex","BTCUSD",1717474191615,0.2398,69231.0,69228.0,0.95257795]
["bitfinex","BTCUSD",1717474191811,0.2398,69231.0,69228.0,1.30477795]
["bitfinex","BTCUSD",1717474192868,0.2398,69231.0,69228.0,1.20477795]
["bitfinex","BTCUSD",1717474193044,0.0801,69229.0,69228.0,1.20477795]
["bitfinex","BTCUSD",1717474193251,0.0801,69229.0,69228.0,1.19477795]
["bitfinex","BTCUSD",1717474193716,0.0801,69229.0,69228.0,1.20877795]
["bitfinex","BTCUSD",1717474193865,0.0801,69229.0,69228.0,0.78167795]
["bitfinex","BTCUSD",1717474194087,0.2302,69229.0,69228.0,0.71837795]
["bitfinex","BTCUSD",1717474194492,0.24621136,69229.0,69228.0,0.71837795]
["bitfinex","BTCUSD",1717474196837,0.24621136,69229.0,69228.0,0.70369776]
["bitfinex","BTCUSD",1717474198390,0.24621136,69229.0,69228.0,0.39179776]
["bitfinex","BTCUSD",1717474201476,0.24621136,69229.0,69228.0,0.39180102]
["bitfinex","BTCUSD",1717474202075,0.24621136,69229.0,69228.0,0.24738209]
["bitfinex","BTCUSD",1717474202499,0.24621136,69229.0,69228.0,0.2473795]
["bitfinex","BTCUSD",1717474202891,0.24621136,69229.0,69228.0,0.2333795]
["bitfinex","BTCUSD",1717474203301,0.30951136,69229.0,69228.0,0.1029295]
["bitfinex","BTCUSD",1717474203664,0.30951136,69229.0,69228.0,0.0889295]
["bitfinex","BTCUSD",1717474203864,0.0827,69227.0,69221.0,0.144463]
["bitfinex","BTCUSD",1717474204064,0.1551,69226.0,69222.0,0.14441893]
["bitfinex","BTCUSD",1717474204273,0.1551,69224.0,69222.0,0.14441893]
["bitfinex","BTCUSD",1717474204442,0.01602304,69226.0,69222.0,0.28888093]
["bitfinex","BTCUSD",1717474204443,0.0827,69223.0,69222.0,0.28888093]
["bitfinex","BTCUSD",1717474204676,0.25772273,69223.0,69222.0,0.28888093]
["bitfinex","BTCUSD",1717474207086,0.25772273,69223.0,69222.0,0.31688093]
["bitfinex","BTCUSD",1717474207817,0.25772273,69223.0,69222.0,0.028]
["bitfinex","BTCUSD",1717474208351,0.33102273,69223.0,69222.0,0.028]
["bitfinex","BTCUSD",1717474208834,0.47548273,69223.0,69222.0,0.028]
["bitfinex","BTCUSD",1717474209377,0.47548273,69223.0,69222.0,0.014]
["bitfinex","BTCUSD",1717474210049,0.47548273,69223.0,69213.0,0.02168476]
["bitfinex","BTCUSD",1717474210050,0.2488,69214.0,69213.0,0.02168476]
["bitfinex","BTCUSD",1717474210222,0.2388,69213.0,69212.0,0.02168476]
["bitfinex","BTCUSD",1717474210620,0.2388,69213.0,69209.0,0.02168476]
["bitfinex","BTCUSD",1717474210621,0.07926283,69213.0,69209.0,0.02168476]
["bitfinex","BTCUSD",1717474210823,0.1638,69209.0,69204.0,0.028]
["bitfinex","BTCUSD",1717474211027,0.0633,69210.0,69205.0,0.14441893]
["bitfinex","BTCUSD",1717474211028,0.1638,69207.0,69205.0,0.14441893]
["bitfinex","BTCUSD",1717474211242,0.0795,69206.0,69205.0,0.14441893]
["bitfinex","BTCUSD",1717474211443,0.0954621,69206.0,69205.0,0.14441893]
["bitfinex","BTCUSD",1717474213125,0.0954621,69206.0,69205.0,0.28891693]
["bitfinex","BTCUSD",1717474213445,0.0954621,69206.0,69205.0,0.31691693]
["bitfinex","BTCUSD",1717474213646,0.0954621,69206.0,69205.0,0.30291693]
["bitfinex","BTCUSD",1717474213905,0.0159621,69206.0,69205.0,0.30291693]
["bitfinex","BTCUSD",1717474214101,0.0169621,69206.0,69205.0,0.31691693]
["bitfinex","BTCUSD",1717474214405,0.0169621,69206.0,69205.0,0.33991693]
["bitfinex","BTCUSD",1717474214605,0.0169621,69206.0,69205.0,0.34991693]
["bitfinex","BTCUSD",1717474214825,0.001,69206.0,69205.0,0.34991693]
["bitfinex","BTCUSD",1717474216058,0.001,69206.0,69205.0,0.58031693]
["bitfinex","BTCUSD",1717474216451,0.001,69206.0,69205.0,0.57031693]
["bitfinex","BTCUSD",1717474216854,0.001,69206.0,69205.0,0.58031693]
["bitfinex","BTCUSD",1717474217242,0.001,69206.0,69205.0,0.57031693]
["bitfinex","BTCUSD",1717474217588,0.001,69206.0,69205.0,0.58031693]
["bitfinex","BTCUSD",1717474217795,0.1612,69216.0,69215.0,0.144477]
["bitfinex","BTCUSD",1717474217997,0.1612,69216.0,69215.0,0.28889593]
["bitfinex","BTCUSD",1717474218205,0.17713291,69216.0,69215.0,0.28889593]
["bitfinex","BTCUSD",1717474218413,0.01593291,69216.0,69215.0,0.28889593]
["bitfinex","BTCUSD",1717474218620,0.1641,69219.0,69217.0,0.144472]
["bitfinex","BTCUSD",1717474218865,0.1641,69219.0,69218.0,0.14441893]
["bitfinex","BTCUSD",1717474219093,0.0764,69220.0,69219.0,0.144469]
["bitfinex","BTCUSD",1717474219289,0.0764,69220.0,69219.0,0.28888793]
["bitfinex","BTCUSD",1717474219719,0.002,69229.0,69219.0,0.28888793]
["bitfinex","BTCUSD",1717474219720,0.002,69229.0,69219.0,0.33541893]
["bitfinex","BTCUSD",1717474219921,0.002,69229.0,69227.0,0.0216812]
["bitfinex","BTCUSD",1717474220131,0.002,69229.0,69228.0,0.16610013]
["bitfinex","BTCUSD",1717474220341,0.002,69229.0,69228.0,0.14441893]
["bitfinex","BTCUSD",1717474220967,0.002,69229.0,69228.0,0.28886893]
["bitfinex","BTCUSD",1717474222316,0.01684185,69229.0,69228.0,0.28886893]
["bitfinex","BTCUSD",1717474222442,0.002,69229.0,69228.0,0.28886893]
["bitfinex","BTCUSD",1717474222653,0.01684185,69229.0,69228.0,0.28886893]
["bitfinex","BTCUSD",1717474223159,0.01684185,69229.0,69228.0,0.30286893]
["bitfinex","BTCUSD",1717474223335,0.01684185,69229.0,69228.0,0.56446893]
["bitfinex","BTCUSD",1717474223507,0.01684185,69229.0,69228.0,0.58746893]
["bitfinex","BTCUSD",1717474223508,0.002,69229.0,69228.0,0.58746893]
["bitfinex","BTCUSD",1717474225672,0.002,69229.0,69228.0,0.57346893]
["bitfinex","BTCUSD",1717474225898,0.002,69229.0,69228.0,0.63063381]
["bitfinex","BTCUSD",1717474226108,0.002,69229.0,69228.0,0.61663381]
["bitfinex","BTCUSD",1717474226557,0.002,69229.0,69228.0,0.57346893]
["bitfinex","BTCUSD",1717474227052,0.002,69229.0,69228.0,0.58746893]
["bitfinex","BTCUSD",1717474227239,0.002,69229.0,69228.0,0.6066272]
["bitfinex","BTCUSD",1717474227470,0.002,69229.0,69228.0,0.6166272]
["bitfinex","BTCUSD",1717474227677,0.002,69229.0,69228.0,0.6206272]
["bitfinex","BTCUSD",1717474228088,0.002,69229.0,69228.0,0.3830272]
["bitfinex","BTCUSD",1717474228501,0.01687237,69229.0,69228.0,0.33986893]
["bitfinex","BTCUSD",1717474228747,0.002,69229.0,69228.0,0.33986893]
["bitfinex","BTCUSD",1717474228984,0.01687237,69229.0,69228.0,0.33986893]
["bitfinex","BTCUSD",1717474229207,0.002,69229.0,69228.0,0.33986893]
["bitfinex","BTCUSD",1717474229455,0.01687237,69229.0,69228.0,0.33986893]
["bitfinex","BTCUSD",1717474229696,0.01687237,69229.0,69228.0,0.31686893]
["bitfinex","BTCUSD",1717474231752,0.02171323,69229.0,69228.0,0.31686893]
["bitfinex","BTCUSD",1717474231974,0.002,69229.0,69228.0,0.31686893]
["bitfinex","BTCUSD",1717474232192,0.02171323,69229.0,69228.0,0.31686893]
["bitfinex","BTCUSD",1717474232427,0.002,69229.0,69228.0,0.31686893]
["bitfinex","BTCUSD",1717474232645,0.02171323,69229.0,69228.0,0.31686893]
["bitfinex","BTCUSD",1717474232872,0.02171323,69229.0,69228.0,0.58826893]
["bitfinex","BTCUSD",1717474232873,0.002,69229.0,69228.0,0.58826893]
["bitfinex","BTCUSD",1717474234927,0.002,69229.0,69228.0,0.57826893]
["bitfinex","BTCUSD",1717474235059,0.002,69229.0,69228.0,0.58826893]
["bitfinex","BTCUSD",1717474235434,0.002,69229.0,69228.0,0.59685893]
["bitfinex","BTCUSD",1717474236066,0.00182612,69229.0,69228.0,0.59685893]
["bitfinex","BTCUSD",1717474237064,0.00182612,69229.0,69228.0,0.58685893]
["bitfinex","BTCUSD",1717474237270,0.00182612,69229.0,69228.0,0.34845893]
["bitfinex","BTCUSD",1717474244150,0.00182612,69229.0,69228.0,0.35845893]
["bitfinex","BTCUSD",1717474247858,0.00182612,69229.0,69228.0,0.42155893]
["bitfinex","BTCUSD",1717474252434,0.00766502,69232.0,69231.0,0.144443]
["bitfinex","BTCUSD",1717474252640,0.00766502,69232.0,69231.0,0.50796193]
["bitfinex","BTCUSD",1717474253335,0.00766502,69232.0,69231.0,0.35196193]
["bitfinex","BTCUSD",1717474253534,0.00766502,69232.0,69231.0,0.36596193]
["bitfinex","BTCUSD",1717474253885,0.00766502,69232.0,69231.0,0.38996193]
["bitfinex","BTCUSD",1717474254304,0.00766502,69232.0,69231.0,0.34986193]
["bitfinex","BTCUSD",1717474254512,0.00766502,69232.0,69231.0,0.41296193]
["bitfinex","BTCUSD",1717474260375,0.00766502,69232.0,69231.0,0.33986193]
["bitfinex","BTCUSD",1717474260580,0.00766502,69232.0,69231.0,0.38298213]
["bitfinex","BTCUSD",1717474260798,0.00766502,69232.0,69231.0,0.44608213]
["bitfinex","BTCUSD",1717474261007,0.00766502,69232.0,69231.0,0.38298213]
["bitfinex","BTCUSD",1717474261137,0.00766502,69232.0,69231.0,0.3938153]
["bitfinex","BTCUSD",1717474261349,0.00766502,69232.0,69231.0,0.3506951]
["bitfinex","BTCUSD",1717474261546,0.00766502,69232.0,69231.0,0.63028377]
["bitfinex","BTCUSD",1717474262007,0.00766502,69232.0,69231.0,0.64028377]
["bitfinex","BTCUSD",1717474262450,0.00766502,69232.0,69231.0,0.96037365]
["bitfinex","BTCUSD",1717474263250,0.00766502,69232.0,69231.0,0.960264]
["bitfinex","BTCUSD",1717474263781,0.00766502,69232.0,69231.0,1.04673361]
["bitfinex","BTCUSD",1717474263988,0.00766502,69232.0,69231.0,1.12165293]
["bitfinex","BTCUSD",1717474264489,0.00766502,69232.0,69231.0,1.14327033]
["bitfinex","BTCUSD",1717474265332,0.00766502,69232.0,69231.0,1.03518332]
["bitfinex","BTCUSD",1717474266562,0.00766502,69232.0,69231.0,1.18525813]
["bitfinex","BTCUSD",1717474266817,0.00766502,69232.0,69231.0,1.26375813]
["bitfinex","BTCUSD",1717474267458,0.00766502,69232.0,69231.0,1.39356955]
["bitfinex","BTCUSD",1717474267853,0.00766502,69232.0,69231.0,1.49356955]
["bitfinex","BTCUSD",1717474268041,0.00766502,69232.0,69231.0,1.78388174]
["bitfinex","BTCUSD",1717474268350,0.00766502,69232.0,69231.0,1.65407032]
["bitfinex","BTCUSD",1717474268551,0.00766502,69232.0,69231.0,1.57146546]
["bitfinex","BTCUSD",1717474269590,0.00766502,69232.0,69231.0,1.55746546]
["bitfinex","BTCUSD",1717474270004,0.00766502,69232.0,69231.0,1.67146546]
["bitfinex","BTCUSD",1717474270352,0.00766502,69232.0,69231.0,1.65746546]
["bitfinex","BTCUSD",1717474270554,0.00766502,69232.0,69231.0,1.67146546]
["bitfinex","BTCUSD",1717474270762,0.00766502,69232.0,69231.0,1.57146546]
["bitfinex","BTCUSD",1717474271390,0.00766502,69232.0,69231.0,1.55746546]
["bitfinex","BTCUSD",1717474271791,0.00766502,69232.0,69231.0,1.56674926]
["bitfinex","BTCUSD",1717474272002,0.15896502,69232.0,69231.0,0.014]
["bitfinex","BTCUSD",1717474272218,0.07076502,69232.0,69230.0,0.01083253]
["bitfinex","BTCUSD",1717474272559,0.07076502,69232.0,69222.0,0.000946]
["bitfinex","BTCUSD",1717474272560,0.03738914,69232.0,69231.0,0.10820822]
["bitfinex","BTCUSD",1717474272760,0.10048914,69232.0,69231.0,0.10820822]
["bitfinex","BTCUSD",1717474272932,0.10048914,69232.0,69222.0,0.01562619]
["bitfinex","BTCUSD",1717474272933,0.01,69227.0,69222.0,0.058928]
["bitfinex","BTCUSD",1717474273088,0.2322,69226.0,69222.0,0.058928]
["bitfinex","BTCUSD",1717474273291,0.01,69224.0,69222.0,0.058928]
["bitfinex","BTCUSD",1717474273491,0.01975316,69225.0,69222.0,0.058928]
["bitfinex","BTCUSD",1717474273789,0.01975312,69223.0,69222.0,0.058928]
["bitfinex","BTCUSD",1717474274021,0.01,69223.0,69222.0,0.058928]
["bitfinex","BTCUSD",1717474274230,0.02975312,69223.0,69222.0,0.058928]
["bitfinex","BTCUSD",1717474274579,0.02975312,69223.0,69222.0,0.04424781]
["bitfinex","BTCUSD",1717474274580,0.25195312,69223.0,69222.0,0.04424781]
["bitfinex","BTCUSD",1717474275246,0.25295312,69223.0,69222.0,0.019946]
["bitfinex","BTCUSD",1717474275877,0.25295312,69223.0,69222.0,0.009946]
["bitfinex","BTCUSD",1717474276080,0.25395312,69223.0,69222.0,0.018946]
["bitfinex","BTCUSD",1717474287600,0.39841312,69223.0,69222.0,0.018946]
["bitfinex","BTCUSD",1717474287971,0.40841312,69223.0,69222.0,0.018946]
["bitfinex","BTCUSD",1717474289193,0.56631312,69223.0,69222.0,0.018946]
["bitfinex","BTCUSD",1717474290038,0.25395312,69223.0,69222.0,0.018946]
["bitfinex","BTCUSD",1717474291894,0.40841312,69223.0,69222.0,0.018946]
["bitfinex","BTCUSD",1717474292311,0.39841312,69223.0,69222.0,0.018946]
["bitfinex","BTCUSD",1717474294038,0.46161312,69223.0,69222.0,0.018946]
["bitfinex","BTCUSD",1717474299794,0.08495312,69223.0,69222.0,0.018946]
["bitfinex","BTCUSD",1717474303557,0.08495312,69223.0,69222.0,0.09388881]
["bitfinex","BTCUSD",1717474303780,0.02175312,69223.0,69222.0,0.09388881]
["bitfinex","BTCUSD",1717474304006,0.08495312,69223.0,69222.0,0.09388881]
["bitfinex","BTCUSD",1717474306317,0.08495312,69223.0,69222.0,0.018946]
["bitfinex","BTCUSD",1717474306533,0.08495312,69223.0,69222.0,0.09388692]
["bitfinex","BTCUSD",1717474309527,0.02175312,69223.0,69222.0,0.09388692]
["bitfinex","BTCUSD",1717474317905,0.02175312,69223.0,69222.0,0.23830585]
["bitfinex","BTCUSD",1717474323773,0.02175312,69223.0,69222.0,0.2383051]
["bitfinex","BTCUSD",1717474324429,0.02175312,69223.0,69222.0,0.31620475]
["bitfinex","BTCUSD",1717474324640,0.002,69223.0,69222.0,0.31620475]
["bitfinex","BTCUSD",1717474326049,0.002,69223.0,69222.0,0.24126493]
["bitfinex","BTCUSD",1717474326253,0.002,69223.0,69222.0,0.31620468]
["bitfinex","BTCUSD",1717474327735,0.002,69223.0,69222.0,0.46608418]
["bitfinex","BTCUSD",1717474333947,0.002,69223.0,69222.0,0.48776813]
["bitfinex","BTCUSD",1717474334370,0.002,69223.0,69222.0,0.46608418]
["bitfinex","BTCUSD",1717474337838,0.002,69223.0,69222.0,0.6105446]
["bitfinex","BTCUSD",1717474341519,0.002,69223.0,69222.0,0.63222855]
["bitfinex","BTCUSD",1717474341733,0.002,69223.0,69222.0,0.67556291]
["bitfinex","BTCUSD",1717474342349,0.002,69223.0,69222.0,0.93069445]
["bitfinex","BTCUSD",1717474342555,0.002,69223.0,69222.0,1.01736318]
["bitfinex","BTCUSD",1717474344450,0.002,69223.0,69222.0,0.93069445]
["bitfinex","BTCUSD",1717474345900,0.002,69223.0,69222.0,1.04036318]
["bitfinex","BTCUSD",1717474346319,0.002,69223.0,69222.0,1.10356318]
["bitfinex","BTCUSD",1717474347155,0.002,69223.0,69222.0,1.11356318]
["bitfinex","BTCUSD",1717474347390,0.002,69223.0,69222.0,1.27756318]
["bitfinex","BTCUSD",1717474347600,0.002,69223.0,69222.0,1.2775142]
["bitfinex","BTCUSD",1717474348263,0.002,69223.0,69222.0,1.2774981]
["bitfinex","BTCUSD",1717474348458,0.002,69223.0,69222.0,1.2674981]
["bitfinex","BTCUSD",1717474349351,0.002,69223.0,69222.0,1.26747365]
["bitfinex","BTCUSD",1717474349553,0.002,69223.0,69222.0,1.18085834]
["bitfinex","BTCUSD",1717474352159,0.002,69223.0,69222.0,1.19085834]
["bitfinex","BTCUSD",1717474352917,0.002,69223.0,69222.0,1.18085834]
["bitfinex","BTCUSD",1717474353153,0.002,69223.0,69222.0,1.19085834]
["bitfinex","BTCUSD",1717474353361,0.002,69223.0,69222.0,1.18085834]
["bitfinex","BTCUSD",1717474353787,0.002,69223.0,69222.0,1.19085834]
["bitfinex","BTCUSD",1717474354618,0.00859,69234.0,69222.0,1.19085834]
["bitfinex","BTCUSD",1717474354619,0.00859,69234.0,69233.0,0.385039]
["bitfinex","BTCUSD",1717474354826,0.00859,69234.0,69233.0,1.12905361]
["bitfinex","BTCUSD",1717474355033,0.00859,69234.0,69233.0,2.7788069]
["bitfinex","BTCUSD",1717474355264,0.00859,69234.0,69233.0,1.17057334]
["bitfinex","BTCUSD",1717474355843,0.00859,69234.0,69233.0,1.45945234]
["bitfinex","BTCUSD",1717474356096,0.00859,69234.0,69233.0,1.47245234]
["bitfinex","BTCUSD",1717474356306,0.00859,69234.0,69233.0,1.38619122]
["bitfinex","BTCUSD",1717474356510,0.00859,69234.0,69233.0,1.55748191]
["bitfinex","BTCUSD",1717474356721,0.00959,69234.0,69233.0,1.58148191]
["bitfinex","BTCUSD",1717474357357,0.00959,69234.0,69233.0,1.47339122]
["bitfinex","BTCUSD",1717474357565,0.00959,69234.0,69233.0,1.01744738]
["bitfinex","BTCUSD",1717474357736,0.00959,69234.0,69233.0,1.48732101]
["bitfinex","BTCUSD",1717474358374,0.00959,69234.0,69233.0,1.51053786]
["bitfinex","BTCUSD",1717474358575,0.00959,69234.0,69233.0,1.57373786]
["bitfinex","BTCUSD",1717474359375,0.00959,69234.0,69233.0,1.48732101]
["bitfinex","BTCUSD",1717474359588,0.00959,69234.0,69233.0,1.42412101]
["bitfinex","BTCUSD",1717474359960,0.00959,69234.0,69233.0,1.48732101]
["bitfinex","BTCUSD",1717474360380,0.00959,69234.0,69233.0,1.23204804]
["bitfinex","BTCUSD",1717474361416,0.00959,69234.0,69233.0,1.16726852]
["bitfinex","BTCUSD",1717474361811,0.00959,69234.0,69233.0,1.23204804]
["bitfinex","BTCUSD",1717474362016,0.00959,69234.0,69233.0,1.23203001]
["bitfinex","BTCUSD",1717474362268,0.00959,69234.0,69233.0,1.33203001]
["bitfinex","BTCUSD",1717474362431,0.00959,69234.0,69233.0,1.26726852]
["bitfinex","BTCUSD",1717474362694,0.00959,69234.0,69233.0,1.11744738]
["bitfinex","BTCUSD",1717474362919,0.00959,69234.0,69233.0,1.26726785]
["bitfinex","BTCUSD",1717474363524,0.00959,69234.0,69233.0,1.16726785]
["bitfinex","BTCUSD",1717474364254,0.00959,69234.0,69233.0,1.16726763]
["bitfinex","BTCUSD",1717474364461,0.00959,69234.0,69233.0,1.21042236]
["bitfinex","BTCUSD",1717474366345,0.00959,69234.0,69233.0,1.16726763]
["bitfinex","BTCUSD",1717474366550,0.00959,69234.0,69233.0,1.10406763]
["bitfinex","BTCUSD",1717474366754,0.00959,69234.0,69233.0,1.16726763]
["bitfinex","BTCUSD",1717474367362,0.00959,69234.0,69233.0,1.17726763]
["bitfinex","BTCUSD",1717474369883,0.00959,69234.0,69233.0,1.20119804]
["bitfinex","BTCUSD",1717474373777,0.00959,69234.0,69233.0,1.30119804]
["bitfinex","BTCUSD",1717474375312,0.00959,69234.0,69233.0,1.30119761]
["bitfinex","BTCUSD",1717474377451,0.00959,69234.0,69233.0,1.20119761]
["bitfinex","BTCUSD",1717474379477,0.00959,69234.0,69233.0,1.30119761]
["bitfinex","BTCUSD",1717474380248,0.00959,69234.0,69233.0,1.40119761]
["bitfinex","BTCUSD",1717474380856,0.00959,69234.0,69233.0,1.55339761]
["bitfinex","BTCUSD",1717474381280,0.00959,69234.0,69233.0,1.59652693]
["bitfinex","BTCUSD",1717474382455,0.00959,69234.0,69233.0,3.09652693]
["bitfinex","BTCUSD",1717474382857,0.00959,69234.0,69233.0,3.15339761]
["bitfinex","BTCUSD",1717474384502,0.00959,69234.0,69233.0,3.21809159]
["bitfinex","BTCUSD",1717474384732,0.00959,69234.0,69233.0,3.04799159]
["bitfinex","BTCUSD",1717474384957,0.00959,69234.0,69233.0,3.11809159]
["bitfinex","BTCUSD",1717474385201,0.00959,69234.0,69233.0,3.05339761]
["bitfinex","BTCUSD",1717474385425,0.00959,69234.0,69233.0,3.09655203]
["bitfinex","BTCUSD",1717474385869,0.00959,69234.0,69233.0,3.05339761]
["bitfinex","BTCUSD",1717474386305,0.00959,69234.0,69233.0,1.93814485]
["bitfinex","BTCUSD",1717474387406,0.00959,69234.0,69233.0,1.72363056]
["bitfinex","BTCUSD",1717474387627,0.00959,69234.0,69233.0,1.87345048]
["bitfinex","BTCUSD",1717474389128,0.00959,69234.0,69233.0,1.87344677]
["bitfinex","BTCUSD",1717474389332,0.00959,69234.0,69233.0,1.95979865]
["bitfinex","BTCUSD",1717474391429,0.00959,69234.0,69233.0,1.87344677]
["bitfinex","BTCUSD",1717474392223,0.00959,69234.0,69233.0,1.72362694]
["bitfinex","BTCUSD",1717474392502,0.00959,69234.0,69233.0,1.87344643]
["bitfinex","BTCUSD",1717474393120,0.00959,69234.0,69233.0,2.17308655]
["bitfinex","BTCUSD",1717474393753,0.00959,69234.0,69233.0,2.2810264]
["bitfinex","BTCUSD",1717474395387,0.00959,69234.0,69233.0,2.17308655]
["bitfinex","BTCUSD",1717474396194,0.00959,69234.0,69233.0,2.17308522]
["bitfinex","BTCUSD",1717474396853,0.00959,69234.0,69233.0,2.27308522]
["bitfinex","BTCUSD",1717474397615,0.00959,69234.0,69233.0,2.27308475]
["bitfinex","BTCUSD",1717474398661,0.00959,69234.0,69233.0,2.17308475]
["bitfinex","BTCUSD",1717474399753,0.00959,69234.0,69233.0,2.30283173]
["bitfinex","BTCUSD",1717474399957,0.00959,69234.0,69233.0,2.17308475]
["bitfinex","BTCUSD",1717474400197,0.00959,69234.0,69233.0,2.30283173]
["bitfinex","BTCUSD",1717474400403,0.00959,69234.0,69233.0,2.17308475]
["bitfinex","BTCUSD",1717474401211,0.00959,69234.0,69233.0,2.27308475]
["bitfinex","BTCUSD",1717474401421,0.00959,69234.0,69233.0,2.17308475]
["bitfinex","BTCUSD",1717474401631,0.00959,69234.0,69233.0,2.27308475]
["bitfinex","BTCUSD",1717474404151,0.00959,69234.0,69233.0,3.77306838]
["bitfinex","BTCUSD",1717474405218,0.00959,69234.0,69233.0,4.11917283]
["bitfinex","BTCUSD",1717474405848,0.00959,69234.0,69233.0,2.71917283]
["bitfinex","BTCUSD",1717474406056,0.00959,69234.0,69233.0,2.27306838]
["bitfinex","BTCUSD",1717474406515,0.00959,69234.0,69233.0,2.27303928]
["bitfinex","BTCUSD",1717474406737,0.00959,69234.0,69233.0,2.17303928]
["bitfinex","BTCUSD",1717474407352,0.00959,69234.0,69233.0,2.6179995]
["bitfinex","BTCUSD",1717474407993,0.00959,69234.0,69233.0,3.0068785]
["bitfinex","BTCUSD",1717474408201,0.00959,69234.0,69233.0,2.8367785]
["bitfinex","BTCUSD",1717474408406,0.00959,69234.0,69233.0,2.46191828]
["bitfinex","BTCUSD",1717474408620,0.00959,69234.0,69233.0,4.06191828]
["bitfinex","BTCUSD",1717474409453,0.00959,69234.0,69233.0,4.5068785]
["bitfinex","BTCUSD",1717474411475,0.00959,69234.0,69233.0,4.50687806]
["bitfinex","BTCUSD",1717474412660,0.00859,69241.0,69238.0,0.695487]
["bitfinex","BTCUSD",1717474412863,0.00859,69241.0,69238.0,1.79205762]
["bitfinex","BTCUSD",1717474413482,0.00859,69241.0,69238.0,1.86815762]
["bitfinex","BTCUSD",1717474413697,0.00859,69241.0,69238.0,1.78805762]
["bitfinex","BTCUSD",1717474413900,0.00859,69241.0,69238.0,1.79205762]
["bitfinex","BTCUSD",1717474414514,0.00859,69241.0,69238.0,1.80605762]
["bitfinex","BTCUSD",1717474414717,0.00859,69241.0,69238.0,1.82005762]
["bitfinex","BTCUSD",1717474415589,0.00859,69241.0,69238.0,4.63981562]
["bitfinex","BTCUSD",1717474415820,0.00851092,69239.0,69238.0,4.63981562]
["bitfinex","BTCUSD",1717474416025,0.1593,69252.0,69243.0,0.795455]
["bitfinex","BTCUSD",1717474416226,0.1593,69252.0,69243.0,1.87734543]
["bitfinex","BTCUSD",1717474416618,0.1593,69252.0,69243.0,3.37734543]
["bitfinex","BTCUSD",1717474417653,0.1593,69252.0,69243.0,3.39134543]
["bitfinex","BTCUSD",1717474418294,0.1593,69252.0,69243.0,3.40534543]
["bitfinex","BTCUSD",1717474418528,0.1593,69252.0,69243.0,3.39134543]
["bitfinex","BTCUSD",1717474418758,0.00086,69266.0,69243.0,2.63111943]
["bitfinex","BTCUSD",1717474418952,0.1574,69264.0,69248.0,1.233225]
["bitfinex","BTCUSD",1717474419176,0.1574,69264.0,69248.0,2.82076781]
["bitfinex","BTCUSD",1717474419452,0.1574,69264.0,69248.0,3.12913713]
["bitfinex","BTCUSD",1717474419585,0.1574,69264.0,69248.0,2.99943243]
["bitfinex","BTCUSD",1717474420412,0.1574,69264.0,69248.0,3.09943243]
["bitfinex","BTCUSD",1717474420663,0.1574,69264.0,69248.0,3.01343243]
["bitfinex","BTCUSD",1717474420900,0.1642,69250.0,69248.0,1.48410981]
["bitfinex","BTCUSD",1717474421120,0.1642,69250.0,69248.0,1.64310102]
["bitfinex","BTCUSD",1717474421346,0.1642,69250.0,69248.0,1.65392743]
["bitfinex","BTCUSD",1717474421578,0.1642,69250.0,69248.0,1.7511127]
["bitfinex","BTCUSD",1717474421825,0.1642,69250.0,69248.0,1.6810127]
["bitfinex","BTCUSD",1717474422076,0.1642,69250.0,69248.0,1.64310102]
["bitfinex","BTCUSD",1717474422310,0.1642,69250.0,69248.0,1.65392743]
["bitfinex","BTCUSD",1717474422497,0.1642,69250.0,69248.0,1.64310102]
["bitfinex","BTCUSD",1717474422753,0.1642,69250.0,69248.0,1.65310102]
["bitfinex","BTCUSD",1717474423199,0.0798,69251.0,69248.0,1.65310102]
["bitfinex","BTCUSD",1717474423438,0.0755,69256.0,69248.0,2.22217974]
["bitfinex","BTCUSD",1717474423667,0.00086,69266.0,69248.0,2.31135347]
["bitfinex","BTCUSD",1717474423668,0.17269,69259.0,69248.0,2.31135347]
["bitfinex","BTCUSD",1717474423905,0.17269,69259.0,69248.0,2.21135347]
["bitfinex","BTCUSD",1717474424125,0.17269,69259.0,69248.0,2.31126805]
["bitfinex","BTCUSD",1717474424382,0.01859,69259.0,69258.0,0.433162]
["bitfinex","BTCUSD",1717474424623,0.01859,69259.0,69258.0,1.60764354]
["bitfinex","BTCUSD",1717474424860,0.01859,69259.0,69258.0,1.8843831]
["bitfinex","BTCUSD",1717474425294,0.01859,69259.0,69258.0,2.0030868]
["bitfinex","BTCUSD",1717474425705,0.09459,69259.0,69258.0,1.59218473]
["bitfinex","BTCUSD",1717474425934,0.09459,69259.0,69258.0,1.5575831]
["bitfinex","BTCUSD",1717474425935,0.01859,69259.0,69258.0,1.5575831]
["bitfinex","BTCUSD",1717474426139,0.01859,69259.0,69258.0,1.30240208]
["bitfinex","BTCUSD",1717474426360,0.01859,69259.0,69258.0,1.5675832]
["bitfinex","BTCUSD",1717474426541,0.01859,69259.0,69258.0,1.5575832]
["bitfinex","BTCUSD",1717474427172,0.01859,69259.0,69258.0,1.61830119]
["bitfinex","BTCUSD",1717474427603,0.01859,69259.0,69258.0,1.60430119]
["bitfinex","BTCUSD",1717474427781,0.01859,69259.0,69258.0,1.61830119]
["bitfinex","BTCUSD",1717474428017,0.01859,69259.0,69258.0,1.54341483]
["bitfinex","BTCUSD",1717474428223,0.01859,69259.0,69258.0,1.23364227]
["bitfinex","BTCUSD",1717474428653,0.01859,69259.0,69258.0,1.24764227]
["bitfinex","BTCUSD",1717474428863,0.01859,69259.0,69258.0,1.23764227]
["bitfinex","BTCUSD",1717474429067,0.01859,69259.0,69258.0,1.22364227]
["bitfinex","BTCUSD",1717474429270,0.01859,69259.0,69258.0,1.26734045]
["bitfinex","BTCUSD",1717474429489,0.01859,69259.0,69258.0,1.28134045]
["bitfinex","BTCUSD",1717474429714,0.01859,69259.0,69258.0,1.26666026]
["bitfinex","BTCUSD",1717474430308,0.01859,69259.0,69258.0,1.27666026]
["bitfinex","BTCUSD",1717474430518,0.01859,69259.0,69258.0,1.29066026]
["bitfinex","BTCUSD",1717474430760,0.01859,69259.0,69258.0,1.27666026]
["bitfinex","BTCUSD",1717474430981,0.01859,69259.0,69258.0,1.34137825]
["bitfinex","BTCUSD",1717474431184,0.01859,69259.0,69258.0,1.35537825]
["bitfinex","BTCUSD",1717474431388,0.01859,69259.0,69258.0,1.28066026]
["bitfinex","BTCUSD",1717474432622,0.01859,69259.0,69258.0,1.29066026]
["bitfinex","BTCUSD",1717474433480,0.01859,69259.0,69258.0,1.33377337]
["bitfinex","BTCUSD",1717474435494,0.01859,69259.0,69258.0,1.59277337]
["bitfinex","BTCUSD",1717474437310,0.01859,69259.0,69258.0,1.42377337]
["bitfinex","BTCUSD",1717474437721,0.01859,69259.0,69258.0,1.43377337]
["bitfinex","BTCUSD",1717474438064,0.01859,69259.0,69258.0,1.3588887]
["bitfinex","BTCUSD",1717474438455,0.01859,69259.0,69258.0,1.43377232]
["bitfinex","BTCUSD",1717474438660,0.01859,69259.0,69258.0,1.41977232]
["bitfinex","BTCUSD",1717474439072,0.01859,69259.0,69258.0,1.43377232]
["bitfinex","BTCUSD",1717474439853,0.01859,69259.0,69258.0,1.41977232]
["bitfinex","BTCUSD",1717474440177,0.01859,69259.0,69258.0,1.43377232]
["bitfinex","BTCUSD",1717474440589,0.01859,69259.0,69258.0,1.41977232]
["bitfinex","BTCUSD",1717474440817,0.01859,69259.0,69258.0,1.44777232]
["bitfinex","BTCUSD",1717474444385,0.01859,69259.0,69258.0,1.22311597]
["bitfinex","BTCUSD",1717474444589,0.01859,69259.0,69258.0,1.44776684]
["bitfinex","BTCUSD",1717474444802,0.01859,69259.0,69258.0,1.45858996]
["bitfinex","BTCUSD",1717474445215,1e-08,69259.0,69258.0,1.44776684]
["bitfinex","BTCUSD",1717474445990,1e-08,69259.0,69258.0,1.44776633]
["bitfinex","BTCUSD",1717474447320,1e-08,69259.0,69258.0,1.40465373]
["bitfinex","BTCUSD",1717474450178,1e-08,69259.0,69258.0,1.39465373]
["bitfinex","BTCUSD",1717474450568,1e-08,69259.0,69258.0,1.22455373]
["bitfinex","BTCUSD",1717474450946,0.23620001,69259.0,69258.0,1.29465373]
["bitfinex","BTCUSD",1717474451941,0.23620001,69259.0,69258.0,1.33778798]
["bitfinex","BTCUSD",1717474452298,0.23620001,69259.0,69258.0,1.29465373]
["bitfinex","BTCUSD",1717474452565,1e-08,69259.0,69258.0,1.29465373]
["bitfinex","BTCUSD",1717474453442,1e-08,69259.0,69258.0,1.35934679]
["bitfinex","BTCUSD",1717474453846,1e-08,69259.0,69258.0,1.29465373]
["bitfinex","BTCUSD",1717474454265,1e-08,69259.0,69258.0,1.67929031]
["bitfinex","BTCUSD",1717474454683,1e-08,69259.0,69258.0,1.61459725]
["bitfinex","BTCUSD",1717474455038,1e-08,69259.0,69258.0,1.6793219]
["bitfinex","BTCUSD",1717474455253,1e-08,69259.0,69258.0,1.61459725]
["bitfinex","BTCUSD",1717474455457,1e-08,69259.0,69258.0,1.61459762]
["bitfinex","BTCUSD",1717474455631,1e-08,69259.0,69258.0,1.62459762]
["bitfinex","BTCUSD",1717474456408,1e-08,69259.0,69258.0,1.61459762]
["bitfinex","BTCUSD",1717474456803,1e-08,69259.0,69258.0,1.67934728]
["bitfinex","BTCUSD",1717474457550,0.1546,69262.0,69261.0,0.144381]
["bitfinex","BTCUSD",1717474457795,0.1546,69262.0,69261.0,0.8899923]
["bitfinex","BTCUSD",1717474458151,0.1546,69262.0,69261.0,0.91691681]
["bitfinex","BTCUSD",1717474459173,0.00086,69266.0,69261.0,0.91691681]
["bitfinex","BTCUSD",1717474459174,0.23296,69266.0,69265.0,0.144373]
["bitfinex","BTCUSD",1717474459373,0.23296,69266.0,69265.0,0.83598542]
["bitfinex","BTCUSD",1717474460435,0.23296,69266.0,69265.0,0.84998542]
["bitfinex","BTCUSD",1717474461754,0.23296,69266.0,69265.0,0.86398542]
["bitfinex","BTCUSD",1717474464247,0.23296,69266.0,69265.0,0.62920873]
["bitfinex","BTCUSD",1717474464602,0.25226938,69266.0,69265.0,0.92875358]
["bitfinex","BTCUSD",1717474465230,0.02016938,69266.0,69265.0,1.2487006]
["bitfinex","BTCUSD",1717474465440,0.02016938,69266.0,69265.0,1.18393736]
["bitfinex","BTCUSD",1717474465602,0.02016938,69266.0,69265.0,1.27025107]
["bitfinex","BTCUSD",1717474465603,0.00086,69266.0,69265.0,1.27025107]
["bitfinex","BTCUSD",1717474466815,0.00086,69266.0,69265.0,1.27024838]
["bitfinex","BTCUSD",1717474467020,0.00086,69266.0,69265.0,1.35034838]
["bitfinex","BTCUSD",1717474467409,0.00086,69266.0,69265.0,1.34034838]
["bitfinex","BTCUSD",1717474467625,0.00086,69266.0,69265.0,1.26546476]
["bitfinex","BTCUSD",1717474467829,0.00086,69266.0,69265.0,1.3403484]
["bitfinex","BTCUSD",1717474468239,0.00086,69266.0,69265.0,1.35800699]
["bitfinex","BTCUSD",1717474469338,0.00086,69266.0,69265.0,1.27168362]
["bitfinex","BTCUSD",1717474469779,0.00086,69266.0,69265.0,1.28168362]
["bitfinex","BTCUSD",1717474469996,0.00086,69266.0,69265.0,1.38983764]
["bitfinex","BTCUSD",1717474470199,0.00086,69266.0,69265.0,1.28168362]
["bitfinex","BTCUSD",1717474470399,0.00086,69266.0,69265.0,1.21158362]
["bitfinex","BTCUSD",1717474470566,0.00086,69266.0,69265.0,1.20158362]
["bitfinex","BTCUSD",1717474471987,0.00086,69266.0,69265.0,1.21158362]
["bitfinex","BTCUSD",1717474472667,0.00086,69266.0,69265.0,1.20158362]
["bitfinex","BTCUSD",1717474474389,0.00086,69266.0,69265.0,1.201581]
["bitfinex","BTCUSD",1717474477873,0.00086,69266.0,69265.0,1.271681]
["bitfinex","BTCUSD",1717474478812,0.00086,69266.0,69265.0,1.201581]
["bitfinex","BTCUSD",1717474479042,0.00086,69266.0,69265.0,1.271681]
["bitfinex","BTCUSD",1717474482242,0.00086,69266.0,69265.0,1.201581]
["bitfinex","BTCUSD",1717474482446,0.00086,69266.0,69265.0,1.271681]
["bitfinex","BTCUSD",1717474483875,0.23966,69266.0,69265.0,1.18392241]
["bitfinex","BTCUSD",1717474485013,0.23966,69266.0,69265.0,1.2704454]
["bitfinex","BTCUSD",1717474485819,0.23966,69266.0,69265.0,1.18392241]
["bitfinex","BTCUSD",1717474487480,0.23966,69266.0,69265.0,1.1833491]
["bitfinex","BTCUSD",1717474488854,0.23966,69266.0,69265.0,1.26987164]
["bitfinex","BTCUSD",1717474494948,0.23966,69266.0,69265.0,1.12607195]
["bitfinex","BTCUSD",1717474495181,0.23966,69266.0,69265.0,1.27044495]
["bitfinex","BTCUSD",1717474495408,0.23966,69266.0,69265.0,0.86398505]
["bitfinex","BTCUSD",1717474495862,0.25898835,69266.0,69265.0,0.86398505]
["bitfinex","BTCUSD",1717474496944,0.25898835,69266.0,69265.0,0.92888316]
["bitfinex","BTCUSD",1717474497155,0.25898835,69266.0,69265.0,0.86398505]
["bitfinex","BTCUSD",1717474497619,0.25898835,69266.0,69265.0,0.92888316]
["bitfinex","BTCUSD",1717474498480,0.25898835,69266.0,69265.0,1.24883547]
["bitfinex","BTCUSD",1717474498913,0.23966,69266.0,69265.0,0.92888327]
["bitfinex","BTCUSD",1717474499130,0.25898835,69266.0,69265.0,0.86399172]
["bitfinex","BTCUSD",1717474500868,0.25898835,69266.0,69265.0,0.9072536]
["bitfinex","BTCUSD",1717474501196,0.02018835,69266.0,69265.0,0.86399172]
["bitfinex","BTCUSD",1717474501405,0.02018835,69266.0,69265.0,0.90725352]
["bitfinex","BTCUSD",1717474501643,0.00086,69266.0,69265.0,0.90725352]
["bitfinex","BTCUSD",1717474501831,0.00086,69266.0,69265.0,1.24881747]
["bitfinex","BTCUSD",1717474502055,0.00086,69266.0,69265.0,1.18392592]
["bitfinex","BTCUSD",1717474503682,0.00086,69266.0,69265.0,1.18392938]
["bitfinex","BTCUSD",1717474504999,0.00086,69266.0,69265.0,1.03415546]
["bitfinex","BTCUSD",1717474505213,0.00086,69266.0,69265.0,1.18392644]
["bitfinex","BTCUSD",1717474506272,0.00086,69266.0,69265.0,1.27044851]
["bitfinex","BTCUSD",1717474507774,0.00086,69266.0,69265.0,1.18392644]
["bitfinex","BTCUSD",1717474508179,0.00086,69266.0,69265.0,1.27042623]
["bitfinex","BTCUSD",1717474508387,0.00086,69266.0,69265.0,1.18392644]
["bitfinex","BTCUSD",1717474509053,0.00086,69266.0,69265.0,1.29204417]
["bitfinex","BTCUSD",1717474509497,0.00086,69266.0,69265.0,1.18392256]
["bitfinex","BTCUSD",1717474509683,0.00086,69266.0,69265.0,1.41332256]
["bitfinex","BTCUSD",1717474510811,0.00086,69266.0,69265.0,1.52144417]
["bitfinex","BTCUSD",1717474511221,0.00086,69266.0,69265.0,1.41332256]
["bitfinex","BTCUSD",1717474511659,0.00086,69266.0,69265.0,1.52144417]
["bitfinex","BTCUSD",1717474511863,0.00086,69266.0,69265.0,1.41332256]
["bitfinex","BTCUSD",1717474512071,0.00086,69266.0,69265.0,1.52144417]
["bitfinex","BTCUSD",1717474513107,0.00086,69266.0,69265.0,1.41332256]
["bitfinex","BTCUSD",1717474514044,0.00086,69266.0,69265.0,1.43202256]
["bitfinex","BTCUSD",1717474516987,0.00086,69266.0,69265.0,1.44202256]
["bitfinex","BTCUSD",1717474517627,0.00086,69266.0,69265.0,1.43200843]
["bitfinex","BTCUSD",1717474518254,0.00086,69266.0,69265.0,1.43200839]
["bitfinex","BTCUSD",1717474521093,0.00086,69266.0,69265.0,1.44200839]
["bitfinex","BTCUSD",1717474521706,0.00086,69266.0,69265.0,1.13246354]
["bitfinex","BTCUSD",1717474522096,0.00086,69266.0,69265.0,1.43198001]
["bitfinex","BTCUSD",1717474523500,0.00086,69266.0,69265.0,1.33568001]
["bitfinex","BTCUSD",1717474524806,0.00086,69266.0,69265.0,1.01650701]
["bitfinex","BTCUSD",1717474524807,0.23776,69266.0,69265.0,1.01650701]
["bitfinex","BTCUSD",1717474525027,0.31786,69266.0,69265.0,1.10295484]
["bitfinex","BTCUSD",1717474525244,0.3372014,69266.0,69265.0,0.61701121]
["bitfinex","BTCUSD",1717474525502,0.3372014,69266.0,69265.0,0.24261487]
["bitfinex","BTCUSD",1717474525668,0.3372014,69266.0,69265.0,0.17779189]
["bitfinex","BTCUSD",1717474526716,0.3372014,69266.0,69265.0,0.16473789]
["bitfinex","BTCUSD",1717474526915,0.3372014,69266.0,69265.0,0.17873789]
["bitfinex","BTCUSD",1717474527119,0.3372014,69266.0,69265.0,0.16473789]
["bitfinex","BTCUSD",1717474527548,0.3372014,69266.0,69265.0,0.17873789]
["bitfinex","BTCUSD",1717474527968,0.3372014,69266.0,69265.0,0.17873998]
["bitfinex","BTCUSD",1717474530619,0.3272014,69266.0,69265.0,0.32315891]
["bitfinex","BTCUSD",1717474530768,0.3372014,69266.0,69265.0,0.17873998]
["bitfinex","BTCUSD",1717474534887,0.3272014,69266.0,69265.0,0.028946]
["bitfinex","BTCUSD",1717474535069,0.3372014,69266.0,69265.0,0.17873514]
["bitfinex","BTCUSD",1717474536053,0.3272014,69266.0,69265.0,0.17873514]
["bitfinex","BTCUSD",1717474536235,0.2571014,69266.0,69265.0,0.17873514]
["bitfinex","BTCUSD",1717474537037,0.2671014,69266.0,69265.0,0.17873514]
["bitfinex","BTCUSD",1717474537227,0.2571014,69266.0,69265.0,0.17873514]
["bitfinex","BTCUSD",1717474537435,0.2571014,69266.0,69265.0,0.17872945]
["bitfinex","BTCUSD",1717474538921,0.2671014,69266.0,69265.0,0.17872945]
["bitfinex","BTCUSD",1717474540380,0.3372014,69266.0,69265.0,0.17872945]
["bitfinex","BTCUSD",1717474540584,0.3372014,69266.0,69265.0,0.17873167]
["bitfinex","BTCUSD",1717474541256,0.3372014,69266.0,69265.0,0.028946]
["bitfinex","BTCUSD",1717474541473,0.3272014,69266.0,69265.0,0.17873218]
["bitfinex","BTCUSD",1717474541892,0.3372014,69266.0,69265.0,0.17873218]
["bitfinex","BTCUSD",1717474542928,0.35653039,69266.0,69265.0,0.17873218]
["bitfinex","BTCUSD",1717474543681,0.34653039,69266.0,69265.0,0.028946]
["bitfinex","BTCUSD",1717474544027,0.34653039,69266.0,69265.0,0.17873234]
["bitfinex","BTCUSD",1717474545495,0.35653039,69266.0,69265.0,0.17873234]
["bitfinex","BTCUSD",1717474549246,0.10963039,69266.0,69265.0,0.32315127]
["bitfinex","BTCUSD",1717474549458,0.03953039,69266.0,69265.0,0.54925127]
["bitfinex","BTCUSD",1717474549869,0.02018899,69266.0,69265.0,0.54925127]
["bitfinex","BTCUSD",1717474550068,0.02018899,69266.0,69265.0,0.84881182]
["bitfinex","BTCUSD",1717474551030,0.02018899,69266.0,69265.0,0.84879719]
["bitfinex","BTCUSD",1717474552427,0.02018899,69266.0,69265.0,1.14834062]
["bitfinex","BTCUSD",1717474554558,0.02018899,69266.0,69265.0,1.14776643]
["bitfinex","BTCUSD",1717474555398,0.02018899,69266.0,69265.0,0.92166643]
["bitfinex","BTCUSD",1717474556135,0.0536916,69266.0,69265.0,0.92166643]
["bitfinex","BTCUSD",1717474556541,0.0436916,69266.0,69265.0,0.92166643]
["bitfinex","BTCUSD",1717474556950,0.0536916,69266.0,69265.0,0.92166643]
["bitfinex","BTCUSD",1717474557101,0.0436916,69266.0,69265.0,0.92166643]
["bitfinex","BTCUSD",1717474558722,0.0536916,69266.0,69265.0,0.92166643]
["bitfinex","BTCUSD",1717474559543,0.0536916,69266.0,69265.0,0.622123]
["bitfinex","BTCUSD",1717474560596,0.0436916,69266.0,69265.0,0.6221347]
["bitfinex","BTCUSD",1717474560939,0.0536916,69266.0,69265.0,0.6221347]
["bitfinex","BTCUSD",1717474562338,0.0536916,69266.0,69265.0,0.17815522]
["bitfinex","BTCUSD",1717474562554,0.1980616,69266.0,69265.0,0.17815522]
["bitfinex","BTCUSD",1717474572126,0.1880616,69266.0,69265.0,0.17815522]
["bitfinex","BTCUSD",1717474572331,0.1980616,69266.0,69265.0,0.17815522]
["bitfinex","BTCUSD",1717474573486,0.1880616,69266.0,69265.0,0.17815522]
["bitfinex","BTCUSD",1717474574385,0.1980616,69266.0,69265.0,0.17815522]
["bitfinex","BTCUSD",1717474574594,0.1880616,69266.0,69265.0,0.17815522]
["bitfinex","BTCUSD",1717474574729,0.1980616,69266.0,69265.0,0.17815522]
["bitfinex","BTCUSD",1717474576350,0.1880616,69266.0,69265.0,0.17815522]
["bitfinex","BTCUSD",1717474576911,0.1980616,69266.0,69265.0,0.17815522]
["bitfinex","BTCUSD",1717474579106,0.17873261,69266.0,69265.0,0.15882623]
["bitfinex","BTCUSD",1717474579517,0.16873261,69266.0,69265.0,0.15882623]
["bitfinex","BTCUSD",1717474579930,0.17873261,69266.0,69265.0,0.15882623]
["bitfinex","BTCUSD",1717474580128,0.16873261,69266.0,69265.0,0.15882623]
["bitfinex","BTCUSD",1717474580369,0.17873261,69266.0,69265.0,0.15882623]
["bitfinex","BTCUSD",1717474580579,0.02436261,69266.0,69265.0,0.30324516]
["bitfinex","BTCUSD",1717474584185,0.02436261,69266.0,69265.0,0.30325742]
["bitfinex","BTCUSD",1717474585007,0.03436261,69266.0,69265.0,0.30325742]
["bitfinex","BTCUSD",1717474586944,0.02436261,69266.0,69265.0,0.30325742]
["bitfinex","BTCUSD",1717474587150,0.02436261,69266.0,69265.0,0.54145742]
["bitfinex","BTCUSD",1717474587363,0.00086,69266.0,69265.0,0.54145742]
["bitfinex","BTCUSD",1717474590249,0.00086,69266.0,69265.0,0.56445742]
["bitfinex","BTCUSD",1717474590443,0.00186,69266.0,69265.0,0.57845742]
["bitfinex","BTCUSD",1717474591105,0.015292,69266.0,69265.0,0.5694146]
["bitfinex","BTCUSD",1717474591546,0.015292,69266.0,69265.0,0.5834146]
["bitfinex","BTCUSD",1717474591885,0.014292,69266.0,69265.0,0.5694146]
["bitfinex","BTCUSD",1717474592085,0.015292,69266.0,69265.0,0.5834146]
["bitfinex","BTCUSD",1717474592289,0.015292,69266.0,69265.0,0.7277876]
["bitfinex","BTCUSD",1717474592912,0.015292,69266.0,69265.0,0.7287336]
["bitfinex","BTCUSD",1717474596186,0.015292,69266.0,69265.0,0.3231606]
["bitfinex","BTCUSD",1717474596403,0.085392,69266.0,69265.0,0.3231606]
["bitfinex","BTCUSD",1717474596698,0.10888605,69266.0,69265.0,0.3231606]
["bitfinex","BTCUSD",1717474597053,0.10888605,69266.0,69265.0,0.17336493]
["bitfinex","BTCUSD",1717474597259,0.10888605,69266.0,69265.0,0.3231526]
["bitfinex","BTCUSD",1717474597869,0.11888605,69266.0,69265.0,0.3231526]
["bitfinex","BTCUSD",1717474598080,0.10888605,69266.0,69265.0,0.3231526]
["bitfinex","BTCUSD",1717474600027,0.03878605,69266.0,69265.0,0.3231526]
["bitfinex","BTCUSD",1717474604314,0.03878605,69266.0,69265.0,0.32314839]
["bitfinex","BTCUSD",1717474612593,0.03878605,69266.0,69265.0,0.17336493]
["bitfinex","BTCUSD",1717474612795,0.03878605,69266.0,69265.0,0.3231519]
["bitfinex","BTCUSD",1717474614067,0.03878605,69266.0,69265.0,0.17336493]
["bitfinex","BTCUSD",1717474614254,0.03878605,69266.0,69265.0,0.3231519]
["bitfinex","BTCUSD",1717474630352,0.03878605,69266.0,69265.0,0.4826519]
["bitfinex","BTCUSD",1717474630570,0.03878605,69266.0,69265.0,0.5607519]
["bitfinex","BTCUSD",1717474630792,0.015292,69266.0,69265.0,0.5607519]
["bitfinex","BTCUSD",1717474633409,0.015292,69266.0,69265.0,0.56075029]
["bitfinex","BTCUSD",1717474633616,0.015292,69266.0,69265.0,0.41096493]
["bitfinex","BTCUSD",1717474633828,0.015292,69266.0,69265.0,0.56075029]
["bitfinex","BTCUSD",1717474634040,0.03878983,69266.0,69265.0,0.56075029]
["bitfinex","BTCUSD",1717474634245,0.015292,69266.0,69265.0,0.56075029]
["bitfinex","BTCUSD",1717474637467,0.015292,69266.0,69265.0,0.40125029]
["bitfinex","BTCUSD",1717474637673,0.015292,69266.0,69265.0,0.32315029]
["bitfinex","BTCUSD",1717474638285,0.03878983,69266.0,69265.0,0.32315029]
["bitfinex","BTCUSD",1717474663686,0.015292,69266.0,69265.0,0.32315029]
["bitfinex","BTCUSD",1717474668500,0.015292,69266.0,69265.0,0.32315109]
["bitfinex","BTCUSD",1717474672210,0.015292,69266.0,69265.0,0.39804192]
["bitfinex","BTCUSD",1717474675741,0.015292,69266.0,69265.0,0.78381492]
["bitfinex","BTCUSD",1717474675884,0.015292,69266.0,69265.0,1.28335926]
["bitfinex","BTCUSD",1717474676133,0.015292,69266.0,69265.0,1.3049841]
["bitfinex","BTCUSD",1717474676330,0.015292,69266.0,69265.0,1.05186908]
["bitfinex","BTCUSD",1717474676546,0.015292,69266.0,69265.0,1.12675478]
["bitfinex","BTCUSD",1717474676677,0.015292,69266.0,69265.0,1.11275478]
["bitfinex","BTCUSD",1717474676939,0.014292,69266.0,69265.0,1.16885478]
["bitfinex","BTCUSD",1717474677170,0.014292,69266.0,69265.0,1.19685478]
["bitfinex","BTCUSD",1717474677408,0.014292,69266.0,69265.0,1.26928409]
["bitfinex","BTCUSD",1717474678027,0.014292,69266.0,69265.0,1.28328409]
["bitfinex","BTCUSD",1717474678429,0.014292,69266.0,69265.0,1.19685478]
["bitfinex","BTCUSD",1717474681055,0.014292,69266.0,69265.0,1.28328409]
["bitfinex","BTCUSD",1717474681505,0.014292,69266.0,69265.0,1.29328409]
["bitfinex","BTCUSD",1717474681721,0.014292,69266.0,69265.0,1.20685478]
["bitfinex","BTCUSD",1717474681975,0.014292,69266.0,69265.0,1.29328409]
["bitfinex","BTCUSD",1717474683727,0.014292,69266.0,69265.0,1.28328409]
["bitfinex","BTCUSD",1717474683942,0.014292,69266.0,69265.0,1.29328409]
["bitfinex","BTCUSD",1717474684154,0.014292,69266.0,69265.0,1.20685478]
["bitfinex","BTCUSD",1717474686485,0.014292,69266.0,69265.0,1.20683648]
["bitfinex","BTCUSD",1717474687331,0.014292,69266.0,69265.0,1.19665938]
["bitfinex","BTCUSD",1717474687576,0.014292,69266.0,69265.0,1.2715405]
["bitfinex","BTCUSD",1717474688633,0.014292,69266.0,69265.0,1.19665938]
["bitfinex","BTCUSD",1717474688860,0.014292,69266.0,69265.0,1.2715405]
["bitfinex","BTCUSD",1717474689085,0.014292,69266.0,69265.0,1.28878785]
["bitfinex","BTCUSD",1717474689301,0.014292,69266.0,69265.0,1.67753385]
["bitfinex","BTCUSD",1717474689520,0.014292,69266.0,69265.0,1.69911763]
["bitfinex","BTCUSD",1717474689937,0.014292,69266.0,69265.0,1.61280133]
["bitfinex","BTCUSD",1717474690168,0.014292,69266.0,69265.0,1.58480133]
["bitfinex","BTCUSD",1717474690585,0.014292,69266.0,69265.0,1.61280133]
["bitfinex","BTCUSD",1717474690795,0.014292,69266.0,69265.0,1.59880133]
["bitfinex","BTCUSD",1717474690995,0.014292,69266.0,69265.0,1.59560655]
["bitfinex","BTCUSD",1717474691635,0.014292,69266.0,69265.0,1.58560655]
["bitfinex","BTCUSD",1717474691760,0.014292,69266.0,69265.0,1.21086055]
["bitfinex","BTCUSD",1717474691992,0.014292,69266.0,69265.0,1.20005533]
["bitfinex","BTCUSD",1717474692210,0.014292,69266.0,69265.0,1.26474963]
["bitfinex","BTCUSD",1717474692477,0.014292,69266.0,69265.0,1.27874963]
["bitfinex","BTCUSD",1717474693779,0.014292,69266.0,69265.0,1.12898738]
["bitfinex","BTCUSD",1717474694010,0.014292,69266.0,69265.0,1.27874691]
["bitfinex","BTCUSD",1717474696208,0.014292,69266.0,69265.0,1.27873197]
["bitfinex","BTCUSD",1717474696434,0.014292,69266.0,69265.0,0.95881109]
["bitfinex","BTCUSD",1717474696713,0.014292,69266.0,69265.0,0.64731109]
["bitfinex","BTCUSD",1717474696964,0.244192,69266.0,69265.0,0.60706374]
["bitfinex","BTCUSD",1717474697167,0.244192,69266.0,69265.0,0.39800558]
["bitfinex","BTCUSD",1717474697373,0.26604311,69266.0,69265.0,0.32312446]
["bitfinex","BTCUSD",1717474697582,0.26604311,69266.0,69265.0,0.3231485]
["bitfinex","BTCUSD",1717474699047,0.26604311,69266.0,69265.0,0.3371485]
["bitfinex","BTCUSD",1717474699259,0.26604311,69266.0,69265.0,0.2951485]
["bitfinex","BTCUSD",1717474700108,0.26604311,69266.0,69265.0,0.05707077]
["bitfinex","BTCUSD",1717474700109,0.34614311,69266.0,69265.0,0.05707077]
["bitfinex","BTCUSD",1717474700336,0.34614311,69266.0,69265.0,0.014]
["bitfinex","BTCUSD",1717474700337,0.73493204,69266.0,69265.0,0.014]
["bitfinex","BTCUSD",1717474700540,0.88908722,69266.0,69265.0,0.014]
["bitfinex","BTCUSD",1717474700742,0.88908722,69266.0,69258.0,0.000946]
["bitfinex","BTCUSD",1717474700743,0.154383,69260.0,69258.0,0.000946]
["bitfinex","BTCUSD",1717474700942,0.61459088,69260.0,69258.0,0.000946]
["bitfinex","BTCUSD",1717474701141,0.69729088,69260.0,69258.0,0.000946]
["bitfinex","BTCUSD",1717474701564,0.65404039,69260.0,69258.0,0.000946]
["bitfinex","BTCUSD",1717474702482,0.65404039,69260.0,69259.0,0.001946]
["bitfinex","BTCUSD",1717474702879,0.65504039,69260.0,69259.0,0.002946]
["bitfinex","BTCUSD",1717474703285,0.65404039,69260.0,69259.0,0.001946]
["bitfinex","BTCUSD",1717474703730,0.65504039,69260.0,69259.0,0.001946]
["bitfinex","BTCUSD",1717474704089,0.58281215,69260.0,69259.0,0.002946]
["bitfinex","BTCUSD",1717474704290,0.58281215,69260.0,69259.0,0.001946]
["bitfinex","BTCUSD",1717474704694,0.58281215,69260.0,69259.0,0.002946]
["bitfinex","BTCUSD",1717474715808,0.58371215,69260.0,69259.0,0.002946]
["bitfinex","BTCUSD",1717474725320,0.68371215,69260.0,69259.0,0.002946]
["bitfinex","BTCUSD",1717474725531,1.11689708,69260.0,69259.0,0.002946]
["bitfinex","BTCUSD",1717474726407,1.21689708,69260.0,69259.0,0.002946]
["bitfinex","BTCUSD",1717474726846,0.56597815,69260.0,69259.0,0.002946]
["bitfinex","BTCUSD",1717474727265,0.63607815,69260.0,69259.0,0.002946]
["bitfinex","BTCUSD",1717474728535,0.34731215,69260.0,69259.0,0.002946]
["bitfinex","BTCUSD",1717474728757,0.27721215,69260.0,69259.0,0.002946]
["bitfinex","BTCUSD",1717474728969,0.34731215,69260.0,69259.0,0.002946]
["bitfinex","BTCUSD",1717474730813,0.26721215,69260.0,69259.0,0.234546]
["bitfinex","BTCUSD",1717474731022,0.27721215,69260.0,69259.0,0.234546]
["bitfinex","BTCUSD",1717474731216,0.27721215,69260.0,69259.0,0.002946]
["bitfinex","BTCUSD",1717474731852,0.27621215,69260.0,69259.0,0.001946]
["bitfinex","BTCUSD",1717474732061,0.27721215,69260.0,69259.0,0.000946]
["bitfinex","BTCUSD",1717474732682,0.27621215,69260.0,69259.0,0.000946]
["bitfinex","BTCUSD",1717474733094,0.27721215,69260.0,69259.0,0.000946]
["bitfinex","BTCUSD",1717474733289,0.91753108,69260.0,69259.0,0.000946]
["bitfinex","BTCUSD",1717474733501,1.01753108,69260.0,69259.0,0.000946]
["bitfinex","BTCUSD",1717474733942,1.14179034,69260.0,69259.0,0.000946]
["bitfinex","BTCUSD",1717474734997,1.14079034,69260.0,69259.0,0.000946]
["bitfinex","BTCUSD",1717474735410,1.14479034,69260.0,69259.0,0.001946]
["bitfinex","BTCUSD",1717474735604,1.43355634,69260.0,69259.0,0.001946]
["bitfinex","BTCUSD",1717474735974,1.43355634,69260.0,69259.0,0.002946]
["bitfinex","BTCUSD",1717474736385,0.154425,69240.0,69239.0,0.02165981]
["bitfinex","BTCUSD",1717474736594,0.01,69238.0,69237.0,0.02165981]
["bitfinex","BTCUSD",1717474736795,0.01,69238.0,69235.0,0.02165981]
["bitfinex","BTCUSD",1717474736796,0.0801,69238.0,69235.0,0.02165981]
["bitfinex","BTCUSD",1717474736951,0.0801,69238.0,69232.0,0.000946]
["bitfinex","BTCUSD",1717474736952,0.0701,69236.0,69232.0,0.000946]
["bitfinex","BTCUSD",1717474737154,0.0701,69233.0,69232.0,0.000946]
["bitfinex","BTCUSD",1717474737704,0.0917858,69233.0,69232.0,0.000946]
["bitfinex","BTCUSD",1717474739231,0.1017858,69233.0,69232.0,0.000946]
["bitfinex","BTCUSD",1717474739434,0.1017858,69233.0,69232.0,0.028946]
["bitfinex","BTCUSD",1717474739849,0.0917858,69233.0,69232.0,0.028946]
["bitfinex","BTCUSD",1717474740257,0.1017858,69233.0,69232.0,0.028946]
["bitfinex","BTCUSD",1717474740463,0.0917858,69233.0,69232.0,0.028946]
["bitfinex","BTCUSD",1717474745659,0.0216858,69233.0,69232.0,0.028946]
["bitfinex","BTCUSD",1717474745862,0.0701,69233.0,69232.0,0.028946]
["bitfinex","BTCUSD",1717474746067,0.0917858,69233.0,69232.0,0.028946]
["bitfinex","BTCUSD",1717474746577,0.1017858,69233.0,69232.0,0.028946]
["bitfinex","BTCUSD",1717474747846,0.2462248,69233.0,69232.0,0.028946]
["bitfinex","BTCUSD",1717474752868,0.2362248,69233.0,69232.0,0.028946]
["bitfinex","BTCUSD",1717474756053,0.0917858,69233.0,69232.0,0.028946]
["bitfinex","BTCUSD",1717474756257,0.0917858,69233.0,69232.0,0.260846]
["bitfinex","BTCUSD",1717474758609,0.0216858,69233.0,69232.0,0.260846]
["bitfinex","BTCUSD",1717474758959,0.1,69240.0,69232.0,0.028946]
["bitfinex","BTCUSD",1717474759170,0.1,69240.0,69235.0,0.1613]
["bitfinex","BTCUSD",1717474759390,0.1,69240.0,69236.0,0.0785]
["bitfinex","BTCUSD",1717474759884,0.0701,69242.0,69236.0,0.0785]
["bitfinex","BTCUSD",1717474760089,0.01758442,69248.0,69239.0,0.02168116]
["bitfinex","BTCUSD",1717474760090,0.144409,69248.0,69239.0,0.02168116]
["bitfinex","BTCUSD",1717474760308,0.0701,69245.0,69244.0,0.02168116]
["bitfinex","BTCUSD",1717474760891,0.0701,69245.0,69242.0,0.02166554]
["bitfinex","BTCUSD",1717474761088,0.0701,69243.0,69242.0,0.02166554]
["bitfinex","BTCUSD",1717474761686,0.0701,69243.0,69242.0,0.02166717]
["bitfinex","BTCUSD",1717474761888,0.03162973,69244.0,69242.0,0.02166717]
["bitfinex","BTCUSD",1717474762171,0.0701,69243.0,69242.0,0.02166717]
["bitfinex","BTCUSD",1717474762285,0.0701,69243.0,69242.0,0.03366717]
["bitfinex","BTCUSD",1717474762487,0.0701,69243.0,69242.0,0.012]
["bitfinex","BTCUSD",1717474762705,0.09172973,69243.0,69240.0,0.2398]
["bitfinex","BTCUSD",1717474762903,0.02162973,69243.0,69242.0,0.03266809]
["bitfinex","BTCUSD",1717474763145,0.09172973,69243.0,69242.0,0.011]
["bitfinex","BTCUSD",1717474763836,0.02162973,69243.0,69242.0,0.011]
["bitfinex","BTCUSD",1717474763952,0.09172973,69243.0,69242.0,0.011]
["bitfinex","BTCUSD",1717474764171,0.0701,69243.0,69242.0,0.023]
["bitfinex","BTCUSD",1717474764373,0.09172973,69243.0,69242.0,0.023]
["bitfinex","BTCUSD",1717474764587,0.09172973,69243.0,69240.0,0.2398]
["bitfinex","BTCUSD",1717474764973,0.09172973,69243.0,69242.0,0.012]
["bitfinex","BTCUSD",1717474765476,0.09172973,69243.0,69240.0,0.2398]
["bitfinex","BTCUSD",1717474765848,0.09172973,69243.0,69242.0,0.011]
["bitfinex","BTCUSD",1717474766410,0.09172973,69243.0,69240.0,0.2538]
["bitfinex","BTCUSD",1717474767197,0.09172973,69243.0,69240.0,0.2398]
["bitfinex","BTCUSD",1717474767611,0.09172973,69243.0,69242.0,0.012]
["bitfinex","BTCUSD",1717474767813,0.10172973,69243.0,69242.0,0.03366875]
["bitfinex","BTCUSD",1717474768672,0.01,69242.0,69241.0,0.02166875]
["bitfinex","BTCUSD",1717474768880,0.01,69241.0,69240.0,0.027]
["bitfinex","BTCUSD",1717474769639,0.03164634,69241.0,69240.0,0.027]
["bitfinex","BTCUSD",1717474769854,0.01,69241.0,69240.0,0.027]
["bitfinex","BTCUSD",1717474770065,0.03164634,69241.0,69240.0,0.014]
["bitfinex","BTCUSD",1717474770276,0.01,69235.0,69234.0,0.02166875]
["bitfinex","BTCUSD",1717474770479,0.0801,69233.0,69232.0,0.02261475]
["bitfinex","BTCUSD",1717474770883,0.10174634,69233.0,69232.0,0.000946]
["bitfinex","BTCUSD",1717474772610,0.34434634,69233.0,69232.0,0.000946]
["bitfinex","BTCUSD",1717474772824,0.68878534,69233.0,69232.0,0.000946]
["bitfinex","BTCUSD",1717474773250,0.68878534,69233.0,69232.0,0.014946]
["bitfinex","BTCUSD",1717474773678,1.31175702,69233.0,69232.0,0.028946]
["bitfinex","BTCUSD",1717474773895,1.27624394,69233.0,69232.0,0.014]
["bitfinex","BTCUSD",1717474774742,0.15446,69223.0,69222.0,0.000946]
["bitfinex","BTCUSD",1717474774931,0.46716,69223.0,69222.0,0.000946]
["bitfinex","BTCUSD",1717474775190,0.48875709,69223.0,69222.0,0.000946]
["bitfinex","BTCUSD",1717474776296,0.49375709,69223.0,69222.0,0.000946]
["bitfinex","BTCUSD",1717474778447,0.49575709,69223.0,69222.0,0.000946]
["bitfinex","BTCUSD",1717474781314,0.41385709,69223.0,69222.0,0.000946]
["bitfinex","BTCUSD",1717474786607,0.25315709,69223.0,69222.0,0.232346]
["bitfinex","BTCUSD",1717474787394,0.25315709,69223.0,69222.0,0.079946]
["bitfinex","BTCUSD",1717474787599,0.25315709,69223.0,69222.0,0.000946]
["bitfinex","BTCUSD",1717474788544,0.87757809,69223.0,69222.0,0.000946]
["bitfinex","BTCUSD",1717474788757,0.97757809,69223.0,69222.0,0.000946]
["bitfinex","BTCUSD",1717474788953,0.87757809,69223.0,69222.0,0.000946]
["bitfinex","BTCUSD",1717474789162,0.97757809,69223.0,69222.0,0.000946]
["bitfinex","BTCUSD",1717474789383,0.87757809,69223.0,69222.0,0.000946]
["bitfinex","BTCUSD",1717474789582,0.99508262,69223.0,69222.0,0.000946]
["bitfinex","BTCUSD",1717474791793,1.13950155,69223.0,69222.0,0.000946]
["bitfinex","BTCUSD",1717474796537,0.80400155,69223.0,69222.0,0.000946]
["bitfinex","BTCUSD",1717474796921,0.90400155,69223.0,69222.0,0.000946]
["bitfinex","BTCUSD",1717474800378,0.80400155,69223.0,69222.0,0.000946]
["bitfinex","BTCUSD",1717474800593,0.90400155,69223.0,69222.0,0.000946]
["bitfinex","BTCUSD",1717474802820,0.80400155,69223.0,69222.0,0.000946]
["bitfinex","BTCUSD",1717474803621,0.90400155,69223.0,69222.0,0.000946]
["bitfinex","BTCUSD",1717474805134,0.98457069,69223.0,69222.0,0.000946]
["bitfinex","BTCUSD",1717474805941,0.88457069,69223.0,69222.0,0.000946]
["bitfinex","BTCUSD",1717474806566,0.71372383,69223.0,69222.0,0.081546]
["bitfinex","BTCUSD",1717474806771,0.65958262,69223.0,69222.0,0.081546]
["bitfinex","BTCUSD",1717474811034,0.30056162,69223.0,69222.0,0.081546]
["bitfinex","BTCUSD",1717474811247,0.37066162,69223.0,69222.0,0.081546]
["bitfinex","BTCUSD",1717474811441,0.37066162,69223.0,69222.0,0.241546]
["bitfinex","BTCUSD",1717474812466,0.27305709,69223.0,69222.0,0.241546]
["bitfinex","BTCUSD",1717474812679,0.34315709,69223.0,69222.0,0.241546]
["bitfinex","BTCUSD",1717474814708,0.34315709,69223.0,69222.0,0.40765592]
["bitfinex","BTCUSD",1717474814709,0.02859709,69223.0,69222.0,0.40765592]
["bitfinex","BTCUSD",1717474814922,0.007,69223.0,69222.0,0.38596493]
["bitfinex","BTCUSD",1717474815071,0.007,69223.0,69222.0,0.53042693]
["bitfinex","BTCUSD",1717474815472,0.005,69223.0,69222.0,0.53042693]
["bitfinex","BTCUSD",1717474815699,0.00086,69232.0,69224.0,0.144458]
["bitfinex","BTCUSD",1717474815914,0.00086,69232.0,69226.0,0.24]
["bitfinex","BTCUSD",1717474816074,0.00086,69232.0,69225.0,0.15441893]
["bitfinex","BTCUSD",1717474816075,0.00086,69232.0,69227.0,0.24]
["bitfinex","BTCUSD",1717474816276,0.00086,69232.0,69228.0,0.24]
["bitfinex","BTCUSD",1717474816533,0.00086,69232.0,69229.0,0.24]
["bitfinex","BTCUSD",1717474816737,0.00086,69232.0,69225.0,0.14441893]
["bitfinex","BTCUSD",1717474816934,0.00086,69232.0,69231.0,0.24]
["bitfinex","BTCUSD",1717474817309,0.00186,69232.0,69231.0,0.24]
["bitfinex","BTCUSD",1717474819081,0.00286,69232.0,69231.0,0.24]
["bitfinex","BTCUSD",1717474819272,0.00386,69232.0,69231.0,0.24]
["bitfinex","BTCUSD",1717474819446,0.00286,69232.0,69231.0,0.24]
["bitfinex","BTCUSD",1717474819652,0.00186,69232.0,69231.0,0.244]
["bitfinex","BTCUSD",1717474820136,0.00286,69232.0,69231.0,0.251]
["bitfinex","BTCUSD",1717474829787,0.00286,69232.0,69231.0,0.0913]
["bitfinex","BTCUSD",1717474832062,0.01286,69232.0,69231.0,0.011]
["bitfinex","BTCUSD",1717474832298,0.00286,69232.0,69231.0,0.011]
["bitfinex","BTCUSD",1717474832525,0.0258603,69232.0,69231.0,0.011]
["bitfinex","BTCUSD",1717474832774,0.1131603,69232.0,69231.0,0.011]
["bitfinex","BTCUSD",1717474834403,0.1031603,69232.0,69231.0,0.011]
["bitfinex","BTCUSD",1717474834897,0.1131603,69232.0,69231.0,0.011]
["bitfinex","BTCUSD",1717474835133,0.1803013,69232.0,69231.0,0.011]
["bitfinex","BTCUSD",1717474835571,0.1703013,69232.0,69231.0,0.011]
["bitfinex","BTCUSD",1717474835827,0.0258603,69232.0,69231.0,0.2484]
["bitfinex","BTCUSD",1717474838194,0.00286,69232.0,69231.0,0.2484]
["bitfinex","BTCUSD",1717474847180,0.00286,69232.0,69231.0,0.011]
["bitfinex","BTCUSD",1717474847390,0.02584163,69232.0,69231.0,0.011]
["bitfinex","BTCUSD",1717474847609,0.00286,69232.0,69231.0,0.011]
["bitfinex","BTCUSD",1717474847795,0.02586709,69232.0,69231.0,0.011]
["bitfinex","BTCUSD",1717474848055,0.00286,69232.0,69231.0,0.011]
["bitfinex","BTCUSD",1717474848275,0.02586709,69232.0,69231.0,0.011]
["bitfinex","BTCUSD",1717474848459,0.00286,69232.0,69231.0,0.011]
["bitfinex","BTCUSD",1717474848677,0.02586709,69232.0,69231.0,0.011]
["bitfinex","BTCUSD",1717474848885,0.00286,69232.0,69231.0,0.011]
["bitfinex","BTCUSD",1717474849099,0.02586709,69232.0,69231.0,0.011]
["bitfinex","BTCUSD",1717474849313,0.00286,69232.0,69231.0,0.011]
["bitfinex","BTCUSD",1717474849521,0.02586709,69232.0,69231.0,0.011]
["bitfinex","BTCUSD",1717474849734,0.00286,69232.0,69231.0,0.011]
["bitfinex","BTCUSD",1717474850176,0.02586709,69232.0,69231.0,0.011]
["bitfinex","BTCUSD",1717474850387,0.02586709,69232.0,69231.0,0.011946]
["bitfinex","BTCUSD",1717474863057,0.25956709,69232.0,69231.0,0.011946]
["bitfinex","BTCUSD",1717474866142,0.02586709,69232.0,69231.0,0.011946]
["bitfinex","BTCUSD",1717474866777,0.02586709,69232.0,69231.0,0.16181548]
["bitfinex","BTCUSD",1717474867475,0.02586709,69232.0,69231.0,0.40001548]
["bitfinex","BTCUSD",1717474868591,0.02586709,69232.0,69231.0,0.40001329]
["bitfinex","BTCUSD",1717474869471,0.00286,69232.0,69231.0,0.40001329]
["bitfinex","BTCUSD",1717474870571,0.00286,69232.0,69231.0,0.16181329]
["bitfinex","BTCUSD",1717474870979,0.02586612,69232.0,69231.0,0.16181329]
["bitfinex","BTCUSD",1717474871155,0.00286,69232.0,69231.0,0.16181329]
["bitfinex","BTCUSD",1717474871364,0.02586612,69232.0,69231.0,0.16181329]
["bitfinex","BTCUSD",1717474871569,0.00286,69232.0,69231.0,0.16181329]
["bitfinex","BTCUSD",1717474871778,0.02586612,69232.0,69231.0,0.16181329]
["bitfinex","BTCUSD",1717474871976,0.00286,69232.0,69231.0,0.16181329]
["bitfinex","BTCUSD",1717474872602,0.02586612,69232.0,69231.0,0.16181329]
["bitfinex","BTCUSD",1717474875466,0.02586612,69232.0,69231.0,0.24441329]
["bitfinex","BTCUSD",1717474876312,0.02586612,69232.0,69231.0,0.39831329]
["bitfinex","BTCUSD",1717474876712,0.00286,69232.0,69231.0,0.39831329]
["bitfinex","BTCUSD",1717474876934,0.00286,69232.0,69231.0,0.39831026]
["bitfinex","BTCUSD",1717474878516,0.00286,69232.0,69231.0,0.68717219]
["bitfinex","BTCUSD",1717474878719,0.00286,69232.0,69231.0,0.74049825]
["bitfinex","BTCUSD",1717474878923,0.00286,69232.0,69231.0,0.76216128]
["bitfinex","BTCUSD",1717474880351,0.00286,69232.0,69231.0,0.68717219]
["bitfinex","BTCUSD",1717474880507,0.00286,69232.0,69231.0,0.69717219]
["bitfinex","BTCUSD",1717474880707,0.00286,69232.0,69231.0,0.68717219]
["bitfinex","BTCUSD",1717474881577,0.00286,69232.0,69231.0,0.53730793]
["bitfinex","BTCUSD",1717474881749,0.00286,69232.0,69231.0,0.68715307]
["bitfinex","BTCUSD",1717474882362,0.00286,69232.0,69231.0,0.74043351]
["bitfinex","BTCUSD",1717474884920,0.00286,69232.0,69231.0,0.73043351]
["bitfinex","BTCUSD",1717474886268,0.00286,69232.0,69231.0,0.68715307]
["bitfinex","BTCUSD",1717474892251,0.00286,69232.0,69231.0,0.16179114]
["bitfinex","BTCUSD",1717474892661,0.02590143,69232.0,69231.0,0.16179114]
["bitfinex","BTCUSD",1717474892865,0.00286,69232.0,69231.0,0.16179114]
["bitfinex","BTCUSD",1717474899208,0.23536,69232.0,69231.0,0.16179114]
["bitfinex","BTCUSD",1717474899377,0.30556,69232.0,69231.0,0.16179114]
["bitfinex","BTCUSD",1717474899592,0.32858861,69232.0,69231.0,0.16179114]
["bitfinex","BTCUSD",1717474900977,0.48302961,69232.0,69231.0,0.16179114]
["bitfinex","BTCUSD",1717474904278,0.47302961,69232.0,69231.0,0.16179114]
["bitfinex","BTCUSD",1717474906106,0.47302961,69232.0,69231.0,0.16183026]
["bitfinex","BTCUSD",1717474907866,0.48302961,69232.0,69231.0,0.16183026]
["bitfinex","BTCUSD",1717474909463,0.47302961,69232.0,69231.0,0.16183026]
["bitfinex","BTCUSD",1717474910532,0.47302961,69232.0,69231.0,0.16182941]
["bitfinex","BTCUSD",1717474912800,0.48302961,69232.0,69231.0,0.16182941]
["bitfinex","BTCUSD",1717474914975,0.47302961,69232.0,69231.0,0.16182941]
["bitfinex","BTCUSD",1717474915763,0.47302961,69232.0,69231.0,0.16183255]
["bitfinex","BTCUSD",1717474916161,1.01513154,69232.0,69231.0,0.16183255]
["bitfinex","BTCUSD",1717474916360,1.11513154,69232.0,69231.0,0.16183255]
["bitfinex","BTCUSD",1717474917047,1.15840623,69232.0,69231.0,0.16183255]
["bitfinex","BTCUSD",1717474917251,1.11513154,69232.0,69231.0,0.16183255]
["bitfinex","BTCUSD",1717474917618,1.11413154,69232.0,69231.0,0.15483255]
["bitfinex","BTCUSD",1717474917755,1.12013154,69232.0,69231.0,0.15583255]
["bitfinex","BTCUSD",1717474917958,1.12013154,69232.0,69231.0,0.005946]
["bitfinex","BTCUSD",1717474918159,1.11913154,69232.0,69231.0,0.1518497]
["bitfinex","BTCUSD",1717474918585,1.52001454,69232.0,69231.0,0.1528497]
["bitfinex","BTCUSD",1717474918760,1.50801454,69232.0,69231.0,0.001946]
["bitfinex","BTCUSD",1717474919162,1.55723608,69232.0,69231.0,0.001946]
["bitfinex","BTCUSD",1717474919391,1.56423608,69232.0,69231.0,0.002946]
["bitfinex","BTCUSD",1717474919547,1.56423608,69232.0,69231.0,0.001946]
["bitfinex","BTCUSD",1717474920116,1.55723608,69232.0,69231.0,0.000946]
["bitfinex","BTCUSD",1717474920522,1.56523608,69232.0,69231.0,0.001946]
["bitfinex","BTCUSD",1717474921540,1.57723608,69232.0,69231.0,0.002946]
["bitfinex","BTCUSD",1717474921959,1.55323608,69232.0,69231.0,0.001946]
["bitfinex","BTCUSD",1717474922165,1.56523608,69232.0,69231.0,0.002946]
["bitfinex","BTCUSD",1717474922470,1.52201454,69232.0,69231.0,0.002946]
["bitfinex","BTCUSD",1717474925789,1.42201454,69232.0,69231.0,0.002946]
["bitfinex","BTCUSD",1717474926351,1.52201454,69232.0,69231.0,0.002946]
["bitfinex","BTCUSD",1717474926553,1.19071454,69232.0,69231.0,0.002946]
["bitfinex","BTCUSD",1717474926800,1.53291454,69232.0,69231.0,0.002946]
["bitfinex","BTCUSD",1717474928433,1.46271454,69232.0,69231.0,0.002946]
["bitfinex","BTCUSD",1717474928633,1.53291454,69232.0,69231.0,0.002946]
["bitfinex","BTCUSD",1717474931122,0.154462,69222.0,69221.0,0.24215959]
["bitfinex","BTCUSD",1717474931559,0.17739615,69222.0,69221.0,0.24215959]
["bitfinex","BTCUSD",1717474932491,0.19439615,69222.0,69221.0,0.24415959]
["bitfinex","BTCUSD",1717474932698,0.18439615,69222.0,69221.0,0.24415959]
["bitfinex","BTCUSD",1717474933110,0.26459615,69222.0,69221.0,0.24415959]
["bitfinex","BTCUSD",1717474933458,0.26459615,69222.0,69221.0,0.08975959]
["bitfinex","BTCUSD",1717474934300,0.26459615,69222.0,69221.0,0.01045959]
["bitfinex","BTCUSD",1717474937700,0.25459615,69222.0,69221.0,0.01045959]
["bitfinex","BTCUSD",1717474938067,0.26459615,69222.0,69221.0,0.01045959]
["bitfinex","BTCUSD",1717474940113,0.25459615,69222.0,69221.0,0.01045959]
["bitfinex","BTCUSD",1717474941202,0.18439615,69222.0,69221.0,0.01045959]
["bitfinex","BTCUSD",1717474941429,0.25459615,69222.0,69221.0,0.01045959]
["bitfinex","BTCUSD",1717474941641,0.18439615,69222.0,69221.0,0.01045959]
["bitfinex","BTCUSD",1717474941851,0.18439615,69222.0,69221.0,0.27374829]
["bitfinex","BTCUSD",1717474942047,0.18439615,69222.0,69221.0,0.25205959]
["bitfinex","BTCUSD",1717474942811,0.20136201,69222.0,69221.0,0.25205959]
["bitfinex","BTCUSD",1717474945898,0.03993415,69222.0,69221.0,0.47667852]
["bitfinex","BTCUSD",1717474946104,0.03993415,69222.0,69221.0,0.62114252]
["bitfinex","BTCUSD",1717474946363,0.017,69222.0,69221.0,0.62114252]
["bitfinex","BTCUSD",1717474946578,0.017,69222.0,69221.0,0.92090744]
["bitfinex","BTCUSD",1717474946776,0.017,69222.0,69221.0,0.91990744]
["bitfinex","BTCUSD",1717474946777,0.007,69222.0,69221.0,0.91990744]
["bitfinex","BTCUSD",1717474946986,0.00086,69232.0,69224.0,0.2441]
["bitfinex","BTCUSD",1717474947191,0.00086,69232.0,69225.0,0.29976492]
["bitfinex","BTCUSD",1717474947401,0.00086,69232.0,69226.0,0.0804]
["bitfinex","BTCUSD",1717474947402,0.02128289,69231.0,69226.0,0.0804]
["bitfinex","BTCUSD",1717474947609,0.02128289,69231.0,69227.0,0.1531]
["bitfinex","BTCUSD",1717474947843,0.02128289,69231.0,69228.0,0.0764]
["bitfinex","BTCUSD",1717474948050,0.02128289,69231.0,69229.0,0.1532]
["bitfinex","BTCUSD",1717474948218,0.02128289,69231.0,69230.0,0.0764]
["bitfinex","BTCUSD",1717474948427,0.02128289,69231.0,69230.0,0.2296]
["bitfinex","BTCUSD",1717474948627,0.00086,69232.0,69231.0,0.2296]
["bitfinex","BTCUSD",1717474950978,0.00086,69232.0,69231.0,0.2326]
["bitfinex","BTCUSD",1717474959153,0.00086,69232.0,69231.0,0.23277387]
["bitfinex","BTCUSD",1717474962423,0.00086,69232.0,69231.0,0.37721687]
["bitfinex","BTCUSD",1717474968160,0.00086,69232.0,69231.0,0.38721687]
["bitfinex","BTCUSD",1717474970056,0.00086,69232.0,69231.0,0.37721687]
["bitfinex","BTCUSD",1717474974131,0.00086,69232.0,69231.0,0.377043]
["bitfinex","BTCUSD",1717474976382,0.00086,69232.0,69231.0,0.67676]
["bitfinex","BTCUSD",1717474982292,0.00086,69232.0,69231.0,0.68676]
["bitfinex","BTCUSD",1717474984342,0.00086,69232.0,69231.0,0.68693387]
["bitfinex","BTCUSD",1717474985041,0.00086,69232.0,69231.0,0.67693387]
["bitfinex","BTCUSD",1717474988807,0.00086,69232.0,69231.0,0.9015528]
["bitfinex","BTCUSD",1717474989706,0.00086,69232.0,69231.0,0.8985528]
["bitfinex","BTCUSD",1717474990189,0.00186,69232.0,69231.0,0.9095528]
["bitfinex","BTCUSD",1717474990377,0.00186,69232.0,69231.0,0.9175528]
["bitfinex","BTCUSD",1717474990378,0.00286,69232.0,69231.0,0.9175528]
["bitfinex","BTCUSD",1717474990622,0.00186,69232.0,69231.0,0.9065528]
["bitfinex","BTCUSD",1717474991269,0.00186,69232.0,69231.0,0.94982347]
["bitfinex","BTCUSD",1717474991527,0.00186,69232.0,69231.0,0.94983988]
["bitfinex","BTCUSD",1717474992335,0.00186,69232.0,69231.0,0.9065528]
["bitfinex","BTCUSD",1717474992604,0.00186,69232.0,69231.0,0.9175528]
["bitfinex","BTCUSD",1717474994973,0.00186,69232.0,69231.0,0.9075528]
["bitfinex","BTCUSD",1717474995184,0.00186,69232.0,69231.0,0.9175528]
["bitfinex","BTCUSD",1717474995742,0.00186,69232.0,69231.0,0.9075528]
["bitfinex","BTCUSD",1717475000269,0.00186,69232.0,69231.0,0.95084936]
["bitfinex","BTCUSD",1717475000472,0.00186,69232.0,69231.0,0.95067549]
["bitfinex","BTCUSD",1717475001092,0.00186,69232.0,69231.0,0.96067549]
["bitfinex","BTCUSD",1717475001313,0.00186,69232.0,69231.0,0.91737893]
["bitfinex","BTCUSD",1717475001944,0.00186,69232.0,69231.0,0.96067498]
["bitfinex","BTCUSD",1717475003929,0.00186,69232.0,69231.0,0.91737893]
["bitfinex","BTCUSD",1717475006322,0.00186,69232.0,69231.0,0.99230349]
["bitfinex","BTCUSD",1717475008408,0.00186,69232.0,69231.0,1.31239409]
["bitfinex","BTCUSD",1717475008621,0.00186,69232.0,69231.0,2.81239409]
["bitfinex","BTCUSD",1717475008862,0.0777,69245.0,69241.0,0.144422]
["bitfinex","BTCUSD",1717475009032,0.0777,69245.0,69242.0,0.51906156]
["bitfinex","BTCUSD",1717475009333,0.0777,69245.0,69243.0,0.07492456]
["bitfinex","BTCUSD",1717475009506,0.2305,69247.0,69244.0,0.07492456]
["bitfinex","BTCUSD",1717475009709,0.0214167,69244.0,69242.0,0.14442]
["bitfinex","BTCUSD",1717475009920,0.2305,69247.0,69243.0,0.0749158]
["bitfinex","BTCUSD",1717475010143,0.01730596,69252.0,69244.0,0.0749158]
["bitfinex","BTCUSD",1717475010343,0.2389,69253.0,69244.0,0.144416]
["bitfinex","BTCUSD",1717475010546,0.2389,69253.0,69245.0,0.0749149]
["bitfinex","BTCUSD",1717475010924,0.2389,69253.0,69244.0,0.144416]
["bitfinex","BTCUSD",1717475011099,0.2389,69253.0,69245.0,0.07491502]
["bitfinex","BTCUSD",1717475011389,0.2389,69253.0,69244.0,0.144416]
["bitfinex","BTCUSD",1717475012390,0.003,69247.0,69244.0,0.144416]
["bitfinex","BTCUSD",1717475012591,0.2389,69253.0,69244.0,0.144416]
["bitfinex","BTCUSD",1717475012798,0.0214167,69252.0,69244.0,0.144416]
["bitfinex","BTCUSD",1717475013007,0.0214167,69252.0,69244.0,0.145416]
["bitfinex","BTCUSD",1717475013423,0.0214167,69252.0,69245.0,0.144414]
["bitfinex","BTCUSD",1717475013627,0.003,69247.0,69245.0,0.144414]
["bitfinex","BTCUSD",1717475014282,0.0214167,69246.0,69245.0,0.144414]
["bitfinex","BTCUSD",1717475014707,0.003,69247.0,69245.0,0.144414]
["bitfinex","BTCUSD",1717475015107,0.0214167,69246.0,69245.0,0.144414]
["bitfinex","BTCUSD",1717475015542,0.001,69252.0,69245.0,0.144414]
["bitfinex","BTCUSD",1717475015954,0.0214167,69251.0,69245.0,0.144414]
["bitfinex","BTCUSD",1717475016403,0.001,69247.0,69245.0,0.144414]
["bitfinex","BTCUSD",1717475016817,0.2389,69253.0,69245.0,0.144414]
["bitfinex","BTCUSD",1717475017005,0.0214167,69246.0,69245.0,0.144414]
["bitfinex","BTCUSD",1717475017312,0.2389,69253.0,69245.0,0.144414]
["bitfinex","BTCUSD",1717475017806,0.0214167,69252.0,69245.0,0.144414]
["bitfinex","BTCUSD",1717475018224,0.001,69251.0,69245.0,0.144414]
["bitfinex","BTCUSD",1717475018653,0.02143762,69250.0,69245.0,0.144414]
["bitfinex","BTCUSD",1717475018873,0.02143762,69250.0,69246.0,0.144411]
["bitfinex","BTCUSD",1717475019080,0.02143762,69250.0,69241.0,0.01]
["bitfinex","BTCUSD",1717475019081,0.001,69252.0,69247.0,0.14441]
["bitfinex","BTCUSD",1717475019442,0.001,69252.0,69241.0,0.01]
["bitfinex","BTCUSD",1717475019443,0.2389,69253.0,69248.0,0.144407]
["bitfinex","BTCUSD",1717475019658,0.02143762,69251.0,69248.0,0.144407]
["bitfinex","BTCUSD",1717475019855,0.001,69250.0,69248.0,0.144407]
["bitfinex","BTCUSD",1717475020060,0.02243762,69250.0,69248.0,0.144407]
["bitfinex","BTCUSD",1717475020279,0.001,69250.0,69248.0,0.144407]
["bitfinex","BTCUSD",1717475020477,0.02143762,69249.0,69248.0,0.144407]
["bitfinex","BTCUSD",1717475021260,0.02143762,69249.0,69248.0,0.146407]
["bitfinex","BTCUSD",1717475021484,0.02143762,69249.0,69248.0,0.151407]
["bitfinex","BTCUSD",1717475021667,0.68091376,69262.0,69248.0,0.017]
["bitfinex","BTCUSD",1717475021870,0.02143762,69249.0,69248.0,0.153408]
["bitfinex","BTCUSD",1717475022074,0.0764,69258.0,69252.0,0.144399]
["bitfinex","BTCUSD",1717475022547,0.02143762,69257.0,69252.0,0.144399]
["bitfinex","BTCUSD",1717475023181,0.3114,69262.0,69253.0,0.0831]
["bitfinex","BTCUSD",1717475023383,0.02143762,69261.0,69253.0,0.0831]
["bitfinex","BTCUSD",1717475023790,0.003,69258.0,69253.0,0.0831]
["bitfinex","BTCUSD",1717475024214,0.02143762,69257.0,69253.0,0.0841]
["bitfinex","BTCUSD",1717475024629,0.02143762,69257.0,69253.0,0.227497]
["bitfinex","BTCUSD",1717475024852,0.02143762,69257.0,69254.0,0.144395]
["bitfinex","BTCUSD",1717475025274,0.001,69258.0,69254.0,0.144395]
["bitfinex","BTCUSD",1717475025480,0.02143762,69256.0,69254.0,0.144395]
["bitfinex","BTCUSD",1717475025690,0.001,69258.0,69254.0,0.144395]
["bitfinex","BTCUSD",1717475025905,0.02143762,69255.0,69254.0,0.144395]
["bitfinex","BTCUSD",1717475026118,0.25880603,69262.0,69254.0,0.144395]
["bitfinex","BTCUSD",1717475026595,0.003,69257.0,69254.0,0.144395]
["bitfinex","BTCUSD",1717475026997,0.02143762,69256.0,69254.0,0.144395]
["bitfinex","BTCUSD",1717475027255,0.26080603,69262.0,69254.0,0.144395]
["bitfinex","BTCUSD",1717475027459,0.02143762,69255.0,69254.0,0.144395]
["bitfinex","BTCUSD",1717475027660,0.26080603,69262.0,69254.0,0.144395]
["bitfinex","BTCUSD",1717475027863,0.26080603,69262.0,69254.0,0.145395]
["bitfinex","BTCUSD",1717475028060,0.02143762,69261.0,69254.0,0.145395]
["bitfinex","BTCUSD",1717475028436,0.02143762,69261.0,69254.0,0.144395]
["bitfinex","BTCUSD",1717475028893,0.02143762,69261.0,69254.0,0.147395]
["bitfinex","BTCUSD",1717475029170,0.02143762,69261.0,69254.0,0.144395]
["bitfinex","BTCUSD",1717475029613,0.02143762,69261.0,69254.0,0.147395]
["bitfinex","BTCUSD",1717475030232,0.02143762,69261.0,69254.0,0.148395]
["bitfinex","BTCUSD",1717475030698,0.02143762,69261.0,69254.0,0.146395]
["bitfinex","BTCUSD",1717475031119,0.02143762,69261.0,69254.0,0.150395]
["bitfinex","BTCUSD",1717475034551,0.02143762,69261.0,69255.0,0.144393]
["bitfinex","BTCUSD",1717475035647,0.02143762,69261.0,69255.0,0.147393]
["bitfinex","BTCUSD",1717475037051,0.02143762,69261.0,69256.0,0.144391]
["bitfinex","BTCUSD",1717475037329,0.2411,69260.0,69256.0,0.144391]
["bitfinex","BTCUSD",1717475037681,0.02145615,69259.0,69256.0,0.144391]
["bitfinex","BTCUSD",1717475038330,0.02145615,69259.0,69256.0,0.145391]
["bitfinex","BTCUSD",1717475038664,0.02145615,69259.0,69256.0,0.144391]
["bitfinex","BTCUSD",1717475039074,0.02145615,69259.0,69256.0,0.145391]
["bitfinex","BTCUSD",1717475040723,0.02345615,69259.0,69256.0,0.145391]
["bitfinex","BTCUSD",1717475042903,0.02345615,69259.0,69256.0,0.001]
["bitfinex","BTCUSD",1717475047442,0.2399,69258.0,69256.0,0.001]
["bitfinex","BTCUSD",1717475047881,0.02145329,69257.0,69256.0,0.001]
["bitfinex","BTCUSD",1717475048307,0.02145329,69257.0,69256.0,0.07490328]
["bitfinex","BTCUSD",1717475048667,0.02145329,69257.0,69256.0,0.07590328]
["bitfinex","BTCUSD",1717475050332,0.02345329,69257.0,69256.0,0.07590328]
["bitfinex","BTCUSD",1717475050737,0.02345329,69257.0,69256.0,0.07490328]
["bitfinex","BTCUSD",1717475051067,0.02345329,69257.0,69256.0,0.07590328]
["bitfinex","BTCUSD",1717475051937,0.02345329,69257.0,69256.0,0.07490328]
["bitfinex","BTCUSD",1717475052142,0.02345329,69257.0,69256.0,0.07790328]
["bitfinex","BTCUSD",1717475052351,0.02145329,69257.0,69256.0,0.07790328]
["bitfinex","BTCUSD",1717475052734,0.02145329,69257.0,69256.0,0.07490328]
["bitfinex","BTCUSD",1717475052944,0.00086,69259.0,69256.0,0.07490328]
["bitfinex","BTCUSD",1717475053146,0.02145138,69257.0,69254.0,0.144395]
["bitfinex","BTCUSD",1717475053373,0.00086,69259.0,69255.0,0.37451737]
["bitfinex","BTCUSD",1717475053668,0.00086,69259.0,69256.0,0.07490314]
["bitfinex","BTCUSD",1717475053869,0.02145138,69258.0,69257.0,0.07490314]
["bitfinex","BTCUSD",1717475055231,0.02145138,69258.0,69257.0,0.07590314]
["bitfinex","BTCUSD",1717475056464,0.02345138,69258.0,69257.0,0.07590314]
["bitfinex","BTCUSD",1717475059716,0.02345138,69258.0,69257.0,0.36471107]
["bitfinex","BTCUSD",1717475059920,0.02345138,69258.0,69257.0,1.30077415]
["bitfinex","BTCUSD",1717475060121,0.002,69258.0,69257.0,1.40077415]
["bitfinex","BTCUSD",1717475060318,0.014292,69266.0,69257.0,1.40077415]
["bitfinex","BTCUSD",1717475060319,0.014292,69266.0,69264.0,0.393075]
["bitfinex","BTCUSD",1717475060596,0.014292,69266.0,69264.0,0.92198284]
["bitfinex","BTCUSD",1717475060939,0.014292,69266.0,69264.0,1.66171129]
["bitfinex","BTCUSD",1717475061145,0.014292,69266.0,69264.0,1.37296129]
["bitfinex","BTCUSD",1717475061353,0.014292,69266.0,69264.0,1.26491768]
["bitfinex","BTCUSD",1717475061562,0.014292,69266.0,69264.0,1.37280413]
["bitfinex","BTCUSD",1717475062000,0.014292,69266.0,69264.0,1.38680413]
["bitfinex","BTCUSD",1717475062178,0.014292,69266.0,69264.0,1.27891768]
["bitfinex","BTCUSD",1717475062819,0.014292,69266.0,69264.0,1.26491768]
["bitfinex","BTCUSD",1717475063026,0.014292,69266.0,69264.0,1.27891768]
["bitfinex","BTCUSD",1717475063227,0.014292,69266.0,69264.0,1.36516359]
["bitfinex","BTCUSD",1717475064524,0.014292,69266.0,69264.0,1.29289256]
["bitfinex","BTCUSD",1717475064725,0.014292,69266.0,69264.0,1.58164256]
["bitfinex","BTCUSD",1717475065290,0.014292,69266.0,69264.0,1.64629765]
["bitfinex","BTCUSD",1717475065833,0.014292,69266.0,69264.0,1.73161746]
["bitfinex","BTCUSD",1717475066251,0.014292,69266.0,69264.0,1.41170774]
["bitfinex","BTCUSD",1717475066669,0.014292,69266.0,69264.0,0.91975774]
["bitfinex","BTCUSD",1717475066922,0.014292,69266.0,69264.0,0.93530265]
["bitfinex","BTCUSD",1717475067161,0.014292,69266.0,69264.0,0.92530265]
["bitfinex","BTCUSD",1717475067380,0.014292,69266.0,69264.0,0.96840317]
["bitfinex","BTCUSD",1717475067589,0.014292,69266.0,69264.0,0.97840317]
["bitfinex","BTCUSD",1717475068216,0.014292,69266.0,69264.0,0.93530265]
["bitfinex","BTCUSD",1717475068839,0.014292,69266.0,69264.0,0.97840317]
["bitfinex","BTCUSD",1717475069181,0.014292,69266.0,69264.0,0.9525022]
["bitfinex","BTCUSD",1717475069415,0.014292,69266.0,69264.0,0.92540272]
["bitfinex","BTCUSD",1717475069817,0.014292,69266.0,69264.0,0.8823022]
["bitfinex","BTCUSD",1717475073418,1e-08,69267.0,69266.0,0.15437]
["bitfinex","BTCUSD",1717475073647,1e-08,69267.0,69266.0,0.77234477]
["bitfinex","BTCUSD",1717475073839,1e-08,69267.0,69266.0,0.92889765]
["bitfinex","BTCUSD",1717475074647,1e-08,69267.0,69266.0,1.02889765]
["bitfinex","BTCUSD",1717475074854,1e-08,69267.0,69266.0,0.94289765]
["bitfinex","BTCUSD",1717475075458,1e-08,69267.0,69266.0,0.87269765]
["bitfinex","BTCUSD",1717475075655,1e-08,69267.0,69266.0,0.95689765]
["bitfinex","BTCUSD",1717475077475,1e-08,69267.0,69266.0,0.93389765]
["bitfinex","BTCUSD",1717475078935,1e-08,69267.0,69266.0,2.43389765]
["bitfinex","BTCUSD",1717475079795,1e-08,69267.0,69266.0,0.85369765]
["bitfinex","BTCUSD",1717475080007,1e-08,69267.0,69266.0,0.61639765]
["bitfinex","BTCUSD",1717475087075,1e-08,69267.0,69266.0,0.61734365]
["bitfinex","BTCUSD",1717475088533,0.00859,69271.0,69266.0,0.47297365]
["bitfinex","BTCUSD",1717475088764,0.00859,69271.0,69268.0,0.144366]
["bitfinex","BTCUSD",1717475088950,0.00859,69271.0,69268.0,0.58839365]
["bitfinex","BTCUSD",1717475090127,0.00859,69271.0,69268.0,0.44397472]
["bitfinex","BTCUSD",1717475090355,0.24449,69269.0,69268.0,0.29960872]
["bitfinex","BTCUSD",1717475090808,0.26607333,69269.0,69268.0,0.31360872]
["bitfinex","BTCUSD",1717475091289,0.26607333,69269.0,69268.0,0.014]
["bitfinex","BTCUSD",1717475092442,0.26607333,69269.0,69268.0,0.028]
["bitfinex","BTCUSD",1717475092889,0.33627333,69269.0,69268.0,0.028]
["bitfinex","BTCUSD",1717475098354,0.03217333,69269.0,69268.0,0.0982]
["bitfinex","BTCUSD",1717475098791,0.01059,69269.0,69268.0,0.0982]
["bitfinex","BTCUSD",1717475101359,0.01059,69269.0,69268.0,0.028]
["bitfinex","BTCUSD",1717475102488,0.01059,69269.0,69268.0,0.54678493]
["bitfinex","BTCUSD",1717475102491,0.01059,69269.0,69268.0,0.84633013]
["bitfinex","BTCUSD",1717475105955,0.01059,69269.0,69268.0,0.85633013]
["bitfinex","BTCUSD",1717475107591,0.01059,69269.0,69268.0,0.84633013]
["bitfinex","BTCUSD",1717475109360,0.01059,69269.0,69268.0,0.85633013]
["bitfinex","BTCUSD",1717475109563,0.01059,69269.0,69268.0,0.84633013]
["bitfinex","BTCUSD",1717475114978,0.01059,69269.0,69268.0,0.85633013]
["bitfinex","BTCUSD",1717475115175,0.01059,69269.0,69268.0,0.84633013]
["bitfinex","BTCUSD",1717475115428,0.01059,69269.0,69268.0,0.88948838]
["bitfinex","BTCUSD",1717475115775,0.01059,69269.0,69268.0,0.95968838]
["bitfinex","BTCUSD",1717475116785,0.01059,69269.0,69268.0,0.91653013]
["bitfinex","BTCUSD",1717475117188,0.01059,69269.0,69268.0,0.92653013]
["bitfinex","BTCUSD",1717475120877,0.01059,69269.0,69268.0,0.84633013]
["bitfinex","BTCUSD",1717475121900,0.01059,69269.0,69268.0,0.91653013]
["bitfinex","BTCUSD",1717475122143,0.01059,69269.0,69268.0,0.84633013]
["bitfinex","BTCUSD",1717475124167,0.01059,69269.0,69268.0,0.85633013]
["bitfinex","BTCUSD",1717475124582,0.01059,69269.0,69268.0,0.55678493]
["bitfinex","BTCUSD",1717475124959,0.01059,69269.0,69268.0,0.85629433]
["bitfinex","BTCUSD",1717475125429,0.01059,69269.0,69268.0,0.84629433]
["bitfinex","BTCUSD",1717475126065,0.01059,69269.0,69268.0,0.85629433]
["bitfinex","BTCUSD",1717475126260,0.01059,69269.0,69268.0,0.84629433]
["bitfinex","BTCUSD",1717475127047,0.01059,69269.0,69268.0,0.85629433]
["bitfinex","BTCUSD",1717475128449,0.01059,69269.0,69268.0,0.84629433]
["bitfinex","BTCUSD",1717475129313,0.01059,69269.0,69268.0,0.85629433]
["bitfinex","BTCUSD",1717475129735,0.01059,69269.0,69268.0,0.87929433]
["bitfinex","BTCUSD",1717475129937,0.01059,69269.0,69268.0,1.19920416]
["bitfinex","BTCUSD",1717475130147,1e-08,69271.0,69270.0,0.144362]
["bitfinex","BTCUSD",1717475130355,1e-08,69271.0,69270.0,0.58829033]
["bitfinex","BTCUSD",1717475131951,1e-08,69271.0,69270.0,0.61129033]
["bitfinex","BTCUSD",1717475132584,1e-08,69271.0,69270.0,0.62529033]
["bitfinex","BTCUSD",1717475133473,1e-08,69271.0,69270.0,0.70949033]
["bitfinex","BTCUSD",1717475134318,1e-08,69271.0,69270.0,0.63929033]
["bitfinex","BTCUSD",1717475134739,1e-08,69271.0,69270.0,0.70949033]
["bitfinex","BTCUSD",1717475134959,1e-08,69271.0,69270.0,1.02399432]
["bitfinex","BTCUSD",1717475135631,1e-08,69271.0,69270.0,0.63929033]
["bitfinex","BTCUSD",1717475136066,1e-08,69271.0,69270.0,0.68248857]
["bitfinex","BTCUSD",1717475136299,1e-08,69271.0,69270.0,0.63929033]
["bitfinex","BTCUSD",1717475136554,1e-08,69271.0,69270.0,0.68248857]
["bitfinex","BTCUSD",1717475136993,1e-08,69271.0,69270.0,0.33978093]
["bitfinex","BTCUSD",1717475137210,1e-08,69271.0,69270.0,0.63930537]
["bitfinex","BTCUSD",1717475137391,0.02809887,69271.0,69270.0,0.63930537]
["bitfinex","BTCUSD",1717475137631,1e-08,69271.0,69270.0,0.63930537]
["bitfinex","BTCUSD",1717475139960,1e-08,69271.0,69270.0,0.69118632]
["bitfinex","BTCUSD",1717475140642,0.16570001,69271.0,69270.0,0.69118632]
["bitfinex","BTCUSD",1717475141279,0.16570001,69271.0,69270.0,0.73440283]
["bitfinex","BTCUSD",1717475142563,1e-08,69271.0,69270.0,0.4456219]
["bitfinex","BTCUSD",1717475142785,0.24630001,69271.0,69270.0,0.40240539]
["bitfinex","BTCUSD",1717475143044,0.26439887,69271.0,69270.0,0.10288095]
["bitfinex","BTCUSD",1717475143300,0.26439887,69271.0,69270.0,0.028]
["bitfinex","BTCUSD",1717475143521,0.27439887,69271.0,69270.0,0.028]
["bitfinex","BTCUSD",1717475143964,0.41875887,69271.0,69270.0,0.028]
["bitfinex","BTCUSD",1717475144828,0.41875887,69271.0,69270.0,0.014]
["bitfinex","BTCUSD",1717475145882,0.390066,69268.0,69267.0,0.000946]
["bitfinex","BTCUSD",1717475146095,0.460266,69268.0,69267.0,0.000946]
["bitfinex","BTCUSD",1717475146308,0.48832567,69268.0,69267.0,0.000946]
["bitfinex","BTCUSD",1717475146953,0.58832567,69268.0,69267.0,0.000946]
["bitfinex","BTCUSD",1717475147193,0.48832567,69268.0,69267.0,0.000946]
["bitfinex","BTCUSD",1717475147420,0.48932567,69268.0,69267.0,0.000946]
["bitfinex","BTCUSD",1717475147627,0.58932567,69268.0,69267.0,0.000946]
["bitfinex","BTCUSD",1717475147992,1.18151017,69268.0,69267.0,0.000946]
["bitfinex","BTCUSD",1717475148240,0.802005,69267.0,69266.0,0.07489201]
["bitfinex","BTCUSD",1717475148441,0.802005,69267.0,69237.0,0.10112483]
["bitfinex","BTCUSD",1717475148442,0.154421,69242.0,69241.0,0.0216635]
["bitfinex","BTCUSD",1717475148646,0.154421,69242.0,69237.0,0.01468019]
["bitfinex","BTCUSD",1717475148647,0.01,69241.0,69240.0,0.0216635]
["bitfinex","BTCUSD",1717475148849,0.154427,69239.0,69238.0,0.0216635]
["bitfinex","BTCUSD",1717475149103,0.224627,69239.0,69238.0,0.0216635]
["bitfinex","BTCUSD",1717475149328,0.224627,69239.0,69237.0,0.01468019]
["bitfinex","BTCUSD",1717475149329,0.144429,69238.0,69237.0,0.01468019]
["bitfinex","BTCUSD",1717475149495,0.295629,69238.0,69237.0,0.01468019]
["bitfinex","BTCUSD",1717475149664,0.17915471,69238.0,69237.0,0.01468019]
["bitfinex","BTCUSD",1717475150272,0.02795471,69238.0,69237.0,0.01468019]
["bitfinex","BTCUSD",1717475150484,0.0702,69242.0,69237.0,0.02068019]
["bitfinex","BTCUSD",1717475150685,0.02795471,69241.0,69237.0,0.02068019]
["bitfinex","BTCUSD",1717475151156,0.0702,69239.0,69237.0,0.02068019]
["bitfinex","BTCUSD",1717475151804,0.02795471,69238.0,69237.0,0.02268019]
["bitfinex","BTCUSD",1717475152239,0.02795471,69238.0,69237.0,0.02068019]
["bitfinex","BTCUSD",1717475152462,0.0702,69241.0,69237.0,0.01468019]
["bitfinex","BTCUSD",1717475152661,0.02795471,69240.0,69237.0,0.02268019]
["bitfinex","BTCUSD",1717475152884,0.02795471,69240.0,69237.0,0.014]
["bitfinex","BTCUSD",1717475153109,0.02795471,69240.0,69232.0,0.152846]
["bitfinex","BTCUSD",1717475153319,0.02795471,69240.0,69233.0,0.14441893]
["bitfinex","BTCUSD",1717475153526,0.02795471,69240.0,69237.0,0.014946]
["bitfinex","BTCUSD",1717475153738,0.02795471,69240.0,69237.0,0.008946]
["bitfinex","BTCUSD",1717475154768,0.02795471,69240.0,69237.0,0.000946]
["bitfinex","BTCUSD",1717475155179,0.0802,69238.0,69237.0,0.000946]
["bitfinex","BTCUSD",1717475155391,0.0802,69238.0,69237.0,0.006946]
["bitfinex","BTCUSD",1717475155677,0.10802733,69238.0,69237.0,0.006946]
["bitfinex","BTCUSD",1717475156106,0.10802733,69238.0,69237.0,0.008946]
["bitfinex","BTCUSD",1717475156534,0.10802733,69238.0,69237.0,0.006946]
["bitfinex","BTCUSD",1717475156751,0.10802733,69238.0,69237.0,0.000946]
["bitfinex","BTCUSD",1717475156978,0.25245633,69238.0,69237.0,0.000946]
["bitfinex","BTCUSD",1717475157202,0.25245633,69238.0,69237.0,0.003946]
["bitfinex","BTCUSD",1717475157833,0.24245633,69238.0,69237.0,0.003946]
["bitfinex","BTCUSD",1717475158044,0.25245633,69238.0,69237.0,0.011946]
["bitfinex","BTCUSD",1717475158271,0.24245633,69238.0,69237.0,0.011946]
["bitfinex","BTCUSD",1717475158517,0.25245633,69238.0,69237.0,0.000946]
["bitfinex","BTCUSD",1717475158956,0.25245633,69238.0,69237.0,0.006946]
["bitfinex","BTCUSD",1717475159169,0.25245633,69238.0,69237.0,0.003946]
["bitfinex","BTCUSD",1717475160671,0.24245633,69238.0,69237.0,0.003946]
["bitfinex","BTCUSD",1717475161335,0.02782733,69238.0,69237.0,0.185546]
["bitfinex","BTCUSD",1717475161534,0.214622,69242.0,69237.0,0.185546]
["bitfinex","BTCUSD",1717475161764,0.0702,69239.0,69237.0,0.185546]
["bitfinex","BTCUSD",1717475161994,0.0702,69239.0,69237.0,0.026946]
["bitfinex","BTCUSD",1717475162448,0.1,69255.0,69237.0,0.026946]
["bitfinex","BTCUSD",1717475162449,0.144407,69249.0,69239.0,0.1586]
["bitfinex","BTCUSD",1717475162692,0.144397,69254.0,69241.0,0.0702]
["bitfinex","BTCUSD",1717475162909,0.53336945,69266.0,69246.0,0.0702]
["bitfinex","BTCUSD",1717475162910,0.144387,69259.0,69246.0,0.0702]
["bitfinex","BTCUSD",1717475163126,0.144387,69259.0,69247.0,0.38331893]
["bitfinex","BTCUSD",1717475163384,0.144387,69259.0,69249.0,0.02168018]
["bitfinex","BTCUSD",1717475163840,0.144387,69259.0,69250.0,0.023]
["bitfinex","BTCUSD",1717475164052,0.01,69270.0,69251.0,0.14441893]
["bitfinex","BTCUSD",1717475164272,0.0702,69263.0,69252.0,0.023]
["bitfinex","BTCUSD",1717475164499,0.07222825,69271.0,69254.0,0.2389]
["bitfinex","BTCUSD",1717475164500,1e-08,69271.0,69254.0,0.2389]
["bitfinex","BTCUSD",1717475164725,0.02793239,69262.0,69257.0,0.0802]
["bitfinex","BTCUSD",1717475164936,0.02793239,69262.0,69261.0,0.02168018]
["bitfinex","BTCUSD",1717475165136,0.02793239,69262.0,69261.0,0.14441893]
["bitfinex","BTCUSD",1717475165348,0.02793239,69262.0,69261.0,0.16741893]
["bitfinex","BTCUSD",1717475165558,1e-08,69271.0,69265.0,0.01]
["bitfinex","BTCUSD",1717475165755,1e-08,69271.0,69270.0,0.02165298]
["bitfinex","BTCUSD",1717475165971,1e-08,69271.0,69270.0,0.18907191]
["bitfinex","BTCUSD",1717475166390,1e-08,69271.0,69270.0,0.41291893]
["bitfinex","BTCUSD",1717475167033,1e-08,69271.0,69270.0,0.42291893]
["bitfinex","BTCUSD",1717475167239,1e-08,69271.0,69270.0,0.41291893]
["bitfinex","BTCUSD",1717475168339,1e-08,69271.0,69270.0,0.43891893]
["bitfinex","BTCUSD",1717475168340,0.00100001,69271.0,69270.0,0.43891893]
["bitfinex","BTCUSD",1717475168754,1e-08,69271.0,69270.0,0.42691893]
["bitfinex","BTCUSD",1717475168968,1e-08,69271.0,69270.0,0.44091893]
["bitfinex","BTCUSD",1717475169179,0.00100001,69271.0,69270.0,0.44091893]
["bitfinex","BTCUSD",1717475169799,0.00100001,69271.0,69270.0,0.58528093]
["bitfinex","BTCUSD",1717475172178,0.00100001,69271.0,69270.0,0.33978093]
["bitfinex","BTCUSD",1717475172622,0.02900703,69271.0,69270.0,0.33978093]
["bitfinex","BTCUSD",1717475172816,0.00100001,69271.0,69270.0,0.3614302]
["bitfinex","BTCUSD",1717475173020,0.02900703,69271.0,69270.0,0.07264927]
["bitfinex","BTCUSD",1717475173238,0.00100001,69271.0,69270.0,0.07264927]
["bitfinex","BTCUSD",1717475173489,0.02900703,69271.0,69270.0,0.07264927]
["bitfinex","BTCUSD",1717475173691,0.00100001,69271.0,69270.0,0.051]
["bitfinex","BTCUSD",1717475173870,0.02900703,69271.0,69270.0,0.051]
["bitfinex","BTCUSD",1717475174125,0.00100001,69271.0,69270.0,0.051]
["bitfinex","BTCUSD",1717475174333,0.02900703,69271.0,69270.0,0.051]
["bitfinex","BTCUSD",1717475174540,0.00100001,69271.0,69270.0,0.051]
["bitfinex","BTCUSD",1717475174740,0.02900703,69271.0,69270.0,0.051]
["bitfinex","BTCUSD",1717475174949,0.00100001,69271.0,69270.0,0.051]
["bitfinex","BTCUSD",1717475175150,0.02900703,69271.0,69270.0,0.051]
["bitfinex","BTCUSD",1717475175356,0.00100001,69271.0,69270.0,0.051]
["bitfinex","BTCUSD",1717475175567,0.02900703,69271.0,69270.0,0.051]
["bitfinex","BTCUSD",1717475175792,0.00100001,69271.0,69270.0,0.051]
["bitfinex","BTCUSD",1717475175998,0.02900703,69271.0,69270.0,0.051]
["bitfinex","BTCUSD",1717475176204,0.00100001,69271.0,69270.0,0.051]
["bitfinex","BTCUSD",1717475177215,0.00100001,69271.0,69270.0,0.57625508]
["bitfinex","BTCUSD",1717475177455,0.00100001,69271.0,69270.0,0.58048093]
["bitfinex","BTCUSD",1717475178079,0.00100001,69271.0,69270.0,0.57048093]
["bitfinex","BTCUSD",1717475180590,0.00100001,69271.0,69270.0,0.59213164]
["bitfinex","BTCUSD",1717475180798,0.00100001,69271.0,69270.0,0.57048093]
["bitfinex","BTCUSD",1717475181003,0.00100001,69271.0,69270.0,0.59213194]
["bitfinex","BTCUSD",1717475181637,0.00100001,69271.0,69270.0,0.57048093]
["bitfinex","BTCUSD",1717475184557,0.00100001,69271.0,69270.0,0.58048093]
["bitfinex","BTCUSD",1717475184983,0.00100001,69271.0,69270.0,0.65535432]
["bitfinex","BTCUSD",1717475185634,0.00100001,69271.0,69270.0,0.64135432]
["bitfinex","BTCUSD",1717475185848,0.00100001,69271.0,69270.0,0.65535432]
["bitfinex","BTCUSD",1717475186110,1e-08,69271.0,69270.0,0.64135432]
["bitfinex","BTCUSD",1717475186320,0.00100001,69271.0,69270.0,0.65535432]
["bitfinex","BTCUSD",1717475186735,0.00100001,69271.0,69270.0,0.64135432]
["bitfinex","BTCUSD",1717475186943,0.00200001,69271.0,69270.0,0.65535432]
["bitfinex","BTCUSD",1717475187172,0.00200001,69271.0,69270.0,0.64135432]
["bitfinex","BTCUSD",1717475188028,0.00200001,69271.0,69270.0,0.65535432]
["bitfinex","BTCUSD",1717475188243,0.00200001,69271.0,69270.0,0.64135432]
["bitfinex","BTCUSD",1717475188244,1e-08,69271.0,69270.0,0.64135432]
["bitfinex","BTCUSD",1717475188475,1e-08,69271.0,69270.0,0.55248093]
["bitfinex","BTCUSD",1717475188678,1e-08,69271.0,69270.0,0.64135272]
["bitfinex","BTCUSD",1717475189292,1e-08,69271.0,69270.0,0.65535272]
["bitfinex","BTCUSD",1717475189735,1e-08,69271.0,69270.0,0.64135272]
["bitfinex","BTCUSD",1717475190150,1e-08,69271.0,69270.0,0.91607772]
["bitfinex","BTCUSD",1717475190604,1e-08,69271.0,69270.0,0.94407772]
["bitfinex","BTCUSD",1717475191649,1e-08,69271.0,69270.0,0.93007772]
["bitfinex","BTCUSD",1717475192351,1e-08,69271.0,69270.0,0.94407772]
["bitfinex","BTCUSD",1717475192562,1e-08,69271.0,69270.0,0.94866772]
["bitfinex","BTCUSD",1717475192791,1e-08,69271.0,69270.0,0.96266772]
["bitfinex","BTCUSD",1717475193212,1e-08,69271.0,69270.0,0.93466772]
["bitfinex","BTCUSD",1717475193703,1e-08,69271.0,69270.0,0.96266772]
["bitfinex","BTCUSD",1717475194098,1e-08,69271.0,69270.0,0.94866772]
["bitfinex","BTCUSD",1717475194349,1e-08,69271.0,69270.0,0.96266772]
["bitfinex","BTCUSD",1717475194569,1e-08,69271.0,69270.0,0.95856772]
["bitfinex","BTCUSD",1717475194964,1e-08,69271.0,69270.0,0.94456772]
["bitfinex","BTCUSD",1717475195372,1e-08,69271.0,69270.0,0.95856772]
["bitfinex","BTCUSD",1717475196171,1e-08,69271.0,69270.0,0.94456772]
["bitfinex","BTCUSD",1717475197353,1e-08,69271.0,69270.0,0.93056571]
["bitfinex","BTCUSD",1717475197559,1e-08,69271.0,69270.0,0.84356571]
["bitfinex","BTCUSD",1717475197768,1e-08,69271.0,69270.0,0.85756571]
["bitfinex","BTCUSD",1717475198392,1e-08,69271.0,69270.0,0.87156571]
["bitfinex","BTCUSD",1717475200500,1e-08,69271.0,69270.0,0.87156771]
["bitfinex","BTCUSD",1717475203057,1e-08,69271.0,69270.0,0.88156771]
["bitfinex","BTCUSD",1717475205484,1e-08,69271.0,69270.0,1.26589153]
["bitfinex","BTCUSD",1717475206291,0.01859,69279.0,69278.0,0.01]
["bitfinex","BTCUSD",1717475206518,0.01859,69279.0,69278.0,0.4113159]
["bitfinex","BTCUSD",1717475207057,0.01859,69279.0,69278.0,0.4013159]
["bitfinex","BTCUSD",1717475207485,0.01859,69279.0,69278.0,0.32644412]
["bitfinex","BTCUSD",1717475207695,0.01859,69279.0,69278.0,0.40131354]
["bitfinex","BTCUSD",1717475208479,0.01859,69279.0,69278.0,0.41131354]
["bitfinex","BTCUSD",1717475208745,0.01859,69279.0,69278.0,0.42531354]
["bitfinex","BTCUSD",1717475208890,0.01859,69279.0,69278.0,0.42931354]
["bitfinex","BTCUSD",1717475209308,0.01859,69279.0,69278.0,0.41463335]
["bitfinex","BTCUSD",1717475212037,0.01859,69279.0,69278.0,0.45781709]
["bitfinex","BTCUSD",1717475212252,0.09699,69279.0,69278.0,0.24721442]
["bitfinex","BTCUSD",1717475212534,0.25839,69279.0,69278.0,0.24721442]
["bitfinex","BTCUSD",1717475212756,0.25839,69279.0,69278.0,0.24664408]
["bitfinex","BTCUSD",1717475213007,0.28653095,69279.0,69278.0,0.24664408]
["bitfinex","BTCUSD",1717475213236,0.25839,69279.0,69278.0,0.24664408]
["bitfinex","BTCUSD",1717475213445,0.28653095,69279.0,69278.0,0.24664408]
["bitfinex","BTCUSD",1717475213663,0.28653095,69279.0,69278.0,0.26964408]
["bitfinex","BTCUSD",1717475215012,0.25839,69279.0,69278.0,0.26964408]
["bitfinex","BTCUSD",1717475215521,0.28653095,69279.0,69278.0,0.26964408]
["bitfinex","BTCUSD",1717475216894,0.28653095,69279.0,69278.0,0.12586942]
["bitfinex","BTCUSD",1717475217111,0.25839,69279.0,69278.0,0.12586942]
["bitfinex","BTCUSD",1717475217543,0.28653095,69279.0,69278.0,0.12586942]
["bitfinex","BTCUSD",1717475219612,0.28653095,69279.0,69278.0,0.1258769]
["bitfinex","BTCUSD",1717475223359,0.25839,69279.0,69278.0,0.1258769]
["bitfinex","BTCUSD",1717475223575,0.01859,69279.0,69278.0,0.2702219]
["bitfinex","BTCUSD",1717475223792,0.04673095,69279.0,69278.0,0.2702219]
["bitfinex","BTCUSD",1717475224073,0.01859,69279.0,69278.0,0.2702219]
["bitfinex","BTCUSD",1717475226963,0.01859,69279.0,69278.0,0.1258769]
["bitfinex","BTCUSD",1717475236225,0.04670615,69279.0,69278.0,0.1258769]
["bitfinex","BTCUSD",1717475239094,0.04670615,69279.0,69278.0,0.12587704]
["bitfinex","BTCUSD",1717475240297,0.04670615,69279.0,69278.0,0.51099597]
["bitfinex","BTCUSD",1717475240502,0.01859,69279.0,69278.0,0.51099597]
["bitfinex","BTCUSD",1717475242180,0.01859,69279.0,69278.0,0.65534008]
["bitfinex","BTCUSD",1717475243566,0.01859,69279.0,69278.0,0.69860517]
["bitfinex","BTCUSD",1717475244266,0.01859,69279.0,69278.0,0.69410517]
["bitfinex","BTCUSD",1717475244536,0.01859,69279.0,69278.0,0.70410517]
["bitfinex","BTCUSD",1717475244746,0.01859,69279.0,69278.0,0.69410517]
["bitfinex","BTCUSD",1717475245499,0.01859,69279.0,69278.0,0.69410376]
["bitfinex","BTCUSD",1717475246223,0.01859,69279.0,69278.0,0.70410077]
["bitfinex","BTCUSD",1717475246438,0.01859,69279.0,69278.0,0.65083709]
["bitfinex","BTCUSD",1717475247590,0.01859,69279.0,69278.0,0.65083687]
["bitfinex","BTCUSD",1717475248027,0.01859,69279.0,69278.0,0.66083687]
["bitfinex","BTCUSD",1717475248249,0.01859,69279.0,69278.0,0.65083687]
["bitfinex","BTCUSD",1717475249300,0.01859,69279.0,69278.0,0.57596393]
["bitfinex","BTCUSD",1717475249472,0.01859,69279.0,69278.0,0.65083694]
["bitfinex","BTCUSD",1717475252791,0.01859,69279.0,69278.0,0.65178294]
["bitfinex","BTCUSD",1717475253408,0.01859,69279.0,69278.0,0.41558294]
["bitfinex","BTCUSD",1717475253637,0.01859,69279.0,69278.0,0.14709303]
["bitfinex","BTCUSD",1717475253886,0.04672774,69279.0,69278.0,0.10381901]
["bitfinex","BTCUSD",1717475255613,0.04672774,69279.0,69278.0,0.12681901]
["bitfinex","BTCUSD",1717475255842,0.01859,69279.0,69278.0,0.12681901]
["bitfinex","BTCUSD",1717475257409,0.18199,69279.0,69278.0,0.12681901]
["bitfinex","BTCUSD",1717475257660,0.21012774,69279.0,69278.0,0.12681901]
["bitfinex","BTCUSD",1717475261217,0.29982774,69279.0,69278.0,0.028946]
["bitfinex","BTCUSD",1717475261888,0.34313167,69279.0,69278.0,0.028946]
["bitfinex","BTCUSD",1717475262092,0.29982774,69279.0,69278.0,0.028946]
["bitfinex","BTCUSD",1717475262353,0.29982774,69279.0,69278.0,0.014946]
["bitfinex","BTCUSD",1717475262989,0.51427074,69279.0,69278.0,0.014946]
["bitfinex","BTCUSD",1717475263196,0.51427074,69279.0,69278.0,0.000946]
["bitfinex","BTCUSD",1717475263412,0.50427074,69279.0,69278.0,0.000946]
["bitfinex","BTCUSD",1717475263659,0.50527074,69279.0,69278.0,0.000946]
["bitfinex","BTCUSD",1717475265760,0.43517074,69279.0,69278.0,0.000946]
["bitfinex","BTCUSD",1717475265977,0.50527074,69279.0,69278.0,0.000946]
["bitfinex","BTCUSD",1717475267737,0.50427074,69279.0,69278.0,0.000946]
["bitfinex","BTCUSD",1717475267959,0.43417074,69279.0,69278.0,0.000946]
["bitfinex","BTCUSD",1717475268180,0.50427074,69279.0,69278.0,0.001946]
["bitfinex","BTCUSD",1717475268807,0.50527074,69279.0,69278.0,0.001946]
["bitfinex","BTCUSD",1717475269252,0.50427074,69279.0,69278.0,0.001946]
["bitfinex","BTCUSD",1717475269452,0.50427074,69279.0,69278.0,0.000946]
["bitfinex","BTCUSD",1717475269662,0.50427074,69279.0,69278.0,0.003946]
["bitfinex","BTCUSD",1717475270952,0.51427074,69279.0,69278.0,0.003946]
["bitfinex","BTCUSD",1717475271336,0.44417074,69279.0,69278.0,0.003946]
["bitfinex","BTCUSD",1717475271542,0.51427074,69279.0,69278.0,0.003946]
["bitfinex","BTCUSD",1717475272522,0.50427074,69279.0,69278.0,0.003946]
["bitfinex","BTCUSD",1717475278848,0.43417074,69279.0,69278.0,0.003946]
["bitfinex","BTCUSD",1717475279078,0.50427074,69279.0,69278.0,0.003946]
["bitfinex","BTCUSD",1717475286563,0.34087074,69279.0,69278.0,0.003946]
["bitfinex","BTCUSD",1717475292635,0.26117074,69279.0,69278.0,0.003946]
["bitfinex","BTCUSD",1717475302494,0.11682774,69279.0,69278.0,0.003946]
["bitfinex","BTCUSD",1717475302908,0.04672774,69279.0,69278.0,0.253146]
["bitfinex","BTCUSD",1717475303756,0.04672774,69279.0,69278.0,0.32802834]
["bitfinex","BTCUSD",1717475304182,0.04672774,69279.0,69278.0,0.253146]
["bitfinex","BTCUSD",1717475305238,0.04672774,69279.0,69278.0,0.32802843]
["bitfinex","BTCUSD",1717475306282,0.04672774,69279.0,69278.0,0.253146]
["bitfinex","BTCUSD",1717475306491,0.04672774,69279.0,69278.0,0.32802834]
["bitfinex","BTCUSD",1717475307314,0.04672774,69279.0,69278.0,0.253146]
["bitfinex","BTCUSD",1717475310432,0.26117074,69279.0,69278.0,0.003946]
["bitfinex","BTCUSD",1717475310645,0.50197074,69279.0,69278.0,0.003946]
["bitfinex","BTCUSD",1717475310921,0.54528099,69279.0,69278.0,0.003946]
["bitfinex","BTCUSD",1717475311524,0.50197074,69279.0,69278.0,0.003946]
["bitfinex","BTCUSD",1717475311960,0.74638967,69279.0,69278.0,0.003946]
["bitfinex","BTCUSD",1717475312172,0.74638967,69279.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717475312173,0.15436,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717475312378,0.54218824,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717475312586,0.63520658,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717475313438,0.61351668,69271.0,69270.0,0.003946]
["bitfinex","BTCUSD",1717475314506,0.49800524,69271.0,69270.0,0.003946]
["bitfinex","BTCUSD",1717475315551,0.49800524,69271.0,69270.0,0.008946]
["bitfinex","BTCUSD",1717475318883,0.24250524,69271.0,69270.0,0.008946]
["bitfinex","BTCUSD",1717475319141,0.17240524,69271.0,69270.0,0.03187012]
["bitfinex","BTCUSD",1717475319409,0.17240524,69271.0,69270.0,0.19077012]
["bitfinex","BTCUSD",1717475319604,0.02804524,69271.0,69270.0,0.19077012]
["bitfinex","BTCUSD",1717475319812,0.144352,69275.0,69270.0,0.19077012]
["bitfinex","BTCUSD",1717475320015,0.01859,69279.0,69271.0,0.023]
["bitfinex","BTCUSD",1717475320239,0.01859,69279.0,69273.0,0.1589]
["bitfinex","BTCUSD",1717475320510,0.01859,69279.0,69274.0,0.023]
["bitfinex","BTCUSD",1717475323491,0.02795488,69278.0,69274.0,0.023]
["bitfinex","BTCUSD",1717475324719,0.02795488,69278.0,69274.0,0.03]
["bitfinex","BTCUSD",1717475325138,0.02795488,69278.0,69274.0,0.023]
["bitfinex","BTCUSD",1717475325339,0.02795488,69278.0,69274.0,0.029]
["bitfinex","BTCUSD",1717475325543,0.02795488,69278.0,69274.0,0.038]
["bitfinex","BTCUSD",1717475325974,0.02795488,69278.0,69274.0,0.029]
["bitfinex","BTCUSD",1717475326329,0.02795488,69278.0,69274.0,0.037]
["bitfinex","BTCUSD",1717475328092,0.02795488,69278.0,69275.0,0.38361893]
["bitfinex","BTCUSD",1717475328295,0.01859,69279.0,69275.0,0.38361893]
["bitfinex","BTCUSD",1717475328504,0.01859,69279.0,69277.0,0.1514]
["bitfinex","BTCUSD",1717475328706,0.01859,69279.0,69278.0,0.14441893]
["bitfinex","BTCUSD",1717475328909,0.01859,69279.0,69278.0,0.16741893]
["bitfinex","BTCUSD",1717475329710,0.01859,69279.0,69278.0,0.24731893]
["bitfinex","BTCUSD",1717475330071,0.01859,69279.0,69278.0,0.24931893]
["bitfinex","BTCUSD",1717475333475,1.19338249,69270.0,69268.0,0.0701]
["bitfinex","BTCUSD",1717475333672,1.19338249,69270.0,69269.0,0.50178646]
["bitfinex","BTCUSD",1717475333872,1.22145925,69270.0,69269.0,0.50178646]
["bitfinex","BTCUSD",1717475334402,1.22145925,69270.0,69269.0,0.64615046]
["bitfinex","BTCUSD",1717475334811,1.22145925,69270.0,69269.0,0.62896744]
["bitfinex","BTCUSD",1717475335010,1.19338249,69270.0,69269.0,0.62896744]
["bitfinex","BTCUSD",1717475335438,1.22145925,69270.0,69269.0,0.65196744]
["bitfinex","BTCUSD",1717475336452,1.22145925,69270.0,69269.0,0.89446744]
["bitfinex","BTCUSD",1717475337973,1.22145925,69270.0,69269.0,0.87978725]
["bitfinex","BTCUSD",1717475338808,1.22145925,69270.0,69269.0,0.65196744]
["bitfinex","BTCUSD",1717475338967,1.22145925,69270.0,69269.0,0.63728725]
["bitfinex","BTCUSD",1717475339144,1.19338249,69270.0,69269.0,0.63728725]
["bitfinex","BTCUSD",1717475339556,1.22145925,69270.0,69269.0,0.63728725]
["bitfinex","BTCUSD",1717475339785,1.22145925,69270.0,69269.0,0.33778293]
["bitfinex","BTCUSD",1717475339987,1.23145925,69270.0,69269.0,0.026]
["bitfinex","BTCUSD",1717475340212,1.30155925,69270.0,69269.0,0.026]
["bitfinex","BTCUSD",1717475340413,1.22145925,69270.0,69269.0,0.026]
["bitfinex","BTCUSD",1717475340852,1.23145925,69270.0,69269.0,0.026]
["bitfinex","BTCUSD",1717475343446,1.22145925,69270.0,69269.0,0.026]
["bitfinex","BTCUSD",1717475348518,1.22145925,69270.0,69269.0,0.2144]
["bitfinex","BTCUSD",1717475348905,1.22145925,69270.0,69269.0,0.51393662]
["bitfinex","BTCUSD",1717475352875,1.22145925,69270.0,69269.0,0.51488262]
["bitfinex","BTCUSD",1717475355511,1.23145925,69270.0,69269.0,0.51488262]
["bitfinex","BTCUSD",1717475356721,1.23145925,69270.0,69269.0,0.34948262]
["bitfinex","BTCUSD",1717475357891,1.23145925,69270.0,69269.0,0.049946]
["bitfinex","BTCUSD",1717475359451,1.22145925,69270.0,69269.0,0.049946]
["bitfinex","BTCUSD",1717475359669,1.23145925,69270.0,69269.0,0.34948933]
["bitfinex","BTCUSD",1717475361080,1.23145925,69270.0,69269.0,0.049946]
["bitfinex","BTCUSD",1717475361287,1.22145925,69270.0,69269.0,0.049946]
["bitfinex","BTCUSD",1717475361474,1.23145925,69270.0,69269.0,0.34948903]
["bitfinex","BTCUSD",1717475362346,1.22145925,69270.0,69269.0,0.34948903]
["bitfinex","BTCUSD",1717475362556,1.23145925,69270.0,69269.0,0.34948903]
["bitfinex","BTCUSD",1717475362948,1.23145925,69270.0,69269.0,0.049946]
["bitfinex","BTCUSD",1717475363600,1.31155925,69270.0,69269.0,0.049946]
["bitfinex","BTCUSD",1717475364277,1.23145925,69270.0,69269.0,0.049946]
["bitfinex","BTCUSD",1717475373157,1.25012067,69270.0,69269.0,0.049946]
["bitfinex","BTCUSD",1717475377957,1.41052067,69270.0,69269.0,0.026946]
["bitfinex","BTCUSD",1717475378162,1.49352067,69270.0,69269.0,0.026946]
["bitfinex","BTCUSD",1717475378717,1.44678249,69270.0,69269.0,0.026946]
["bitfinex","BTCUSD",1717475378904,1.63784706,69270.0,69269.0,0.026946]
["bitfinex","BTCUSD",1717475388340,1.63870706,69270.0,69269.0,0.026946]
["bitfinex","BTCUSD",1717475393137,1.73870706,69270.0,69269.0,0.026946]
["bitfinex","BTCUSD",1717475393724,2.12743206,69270.0,69269.0,0.026946]
["bitfinex","BTCUSD",1717475393928,2.02743206,69270.0,69269.0,0.026946]
["bitfinex","BTCUSD",1717475394354,2.12743206,69270.0,69269.0,0.026946]
["bitfinex","BTCUSD",1717475395757,2.02743206,69270.0,69269.0,0.026946]
["bitfinex","BTCUSD",1717475398262,2.12743206,69270.0,69269.0,0.000946]
["bitfinex","BTCUSD",1717475398620,2.27185099,69270.0,69269.0,0.006946]
["bitfinex","BTCUSD",1717475398862,2.27285099,69270.0,69269.0,0.013946]
["bitfinex","BTCUSD",1717475399061,2.17285099,69270.0,69269.0,0.013946]
["bitfinex","BTCUSD",1717475399371,2.27285099,69270.0,69269.0,0.013946]
["bitfinex","BTCUSD",1717475399977,2.17285099,69270.0,69269.0,0.013946]
["bitfinex","BTCUSD",1717475400808,2.27285099,69270.0,69269.0,0.013946]
["bitfinex","BTCUSD",1717475401733,2.17285099,69270.0,69269.0,0.013946]
["bitfinex","BTCUSD",1717475402556,2.27285099,69270.0,69269.0,0.013946]
["bitfinex","BTCUSD",1717475402754,2.17285099,69270.0,69269.0,0.013946]
["bitfinex","BTCUSD",1717475402995,2.24295099,69270.0,69269.0,0.013946]
["bitfinex","BTCUSD",1717475403215,1.73657974,69249.0,69245.0,0.0701]
["bitfinex","BTCUSD",1717475403440,1.73657974,69249.0,69246.0,0.32263548]
["bitfinex","BTCUSD",1717475403674,1.73657974,69249.0,69247.0,0.37454394]
["bitfinex","BTCUSD",1717475403915,1.73657974,69249.0,69248.0,0.09790846]
["bitfinex","BTCUSD",1717475405290,1.73757974,69249.0,69248.0,0.09790846]
["bitfinex","BTCUSD",1717475405754,1.73657974,69249.0,69248.0,0.24232739]
["bitfinex","BTCUSD",1717475406049,1.73757974,69249.0,69248.0,0.40073539]
["bitfinex","BTCUSD",1717475406251,1.73757974,69249.0,69248.0,0.48213539]
["bitfinex","BTCUSD",1717475407340,1.73757974,69249.0,69248.0,0.55223539]
["bitfinex","BTCUSD",1717475407749,1.73857974,69249.0,69248.0,0.56623539]
["bitfinex","BTCUSD",1717475410503,1.73857974,69249.0,69248.0,0.88623683]
["bitfinex","BTCUSD",1717475410920,1.73857974,69249.0,69248.0,1.03813683]
["bitfinex","BTCUSD",1717475411122,1.73857974,69249.0,69248.0,1.12457884]
["bitfinex","BTCUSD",1717475411310,1.69524003,69249.0,69248.0,1.03813683]
["bitfinex","BTCUSD",1717475412036,1.69524003,69249.0,69248.0,1.52695383]
["bitfinex","BTCUSD",1717475412549,1.69524003,69249.0,69248.0,2.92695383]
["bitfinex","BTCUSD",1717475413492,1.69524003,69249.0,69248.0,3.02695383]
["bitfinex","BTCUSD",1717475415273,1.69524003,69249.0,69248.0,1.52695383]
["bitfinex","BTCUSD",1717475415819,1.74193076,69249.0,69248.0,1.52695383]
["bitfinex","BTCUSD",1717475416253,1.74193076,69249.0,69248.0,1.42695383]
["bitfinex","BTCUSD",1717475416494,1.74193076,69249.0,69248.0,1.52695383]
["bitfinex","BTCUSD",1717475417786,1.74193076,69249.0,69248.0,3.02695383]
["bitfinex","BTCUSD",1717475419584,1.74193076,69249.0,69248.0,3.12695383]
["bitfinex","BTCUSD",1717475419976,1.74193076,69249.0,69248.0,3.41577083]
["bitfinex","BTCUSD",1717475421553,1.69524003,69249.0,69248.0,3.41577083]
["bitfinex","BTCUSD",1717475421756,1.69524003,69249.0,69248.0,3.34567083]
["bitfinex","BTCUSD",1717475421929,1.74192249,69249.0,69248.0,3.41577083]
["bitfinex","BTCUSD",1717475422552,1.74192249,69249.0,69248.0,3.41569246]
["bitfinex","BTCUSD",1717475423473,1.69858591,69249.0,69248.0,3.41569246]
["bitfinex","BTCUSD",1717475423699,1.69858591,69249.0,69248.0,3.34559246]
["bitfinex","BTCUSD",1717475423923,1.69858591,69249.0,69248.0,3.41569246]
["bitfinex","BTCUSD",1717475424373,1.69858591,69249.0,69248.0,3.54525804]
["bitfinex","BTCUSD",1717475425021,1.69858591,69249.0,69248.0,3.44525804]
["bitfinex","BTCUSD",1717475425247,1.69858591,69249.0,69248.0,3.54525804]
["bitfinex","BTCUSD",1717475425861,1.65190345,69249.0,69248.0,3.54525804]
["bitfinex","BTCUSD",1717475426247,1.69865812,69249.0,69248.0,3.47037242]
["bitfinex","BTCUSD",1717475426446,1.69865812,69249.0,69248.0,3.54525818]
["bitfinex","BTCUSD",1717475427196,1.69865812,69249.0,69248.0,3.54525832]
["bitfinex","BTCUSD",1717475427403,1.69865812,69249.0,69248.0,3.41569274]
["bitfinex","BTCUSD",1717475427836,1.69865812,69249.0,69248.0,3.24559274]
["bitfinex","BTCUSD",1717475428065,1.69865812,69249.0,69248.0,3.41569274]
["bitfinex","BTCUSD",1717475431731,1.67498634,69249.0,69248.0,3.54525832]
["bitfinex","BTCUSD",1717475431922,1.67498634,69249.0,69248.0,3.41569274]
["bitfinex","BTCUSD",1717475432086,1.67298634,69249.0,69248.0,3.38769274]
["bitfinex","BTCUSD",1717475432286,1.65598634,69249.0,69248.0,3.38769274]
["bitfinex","BTCUSD",1717475432629,1.65698634,69249.0,69248.0,3.40169274]
["bitfinex","BTCUSD",1717475432872,1.65598634,69249.0,69248.0,3.38769274]
["bitfinex","BTCUSD",1717475433298,1.65698634,69249.0,69248.0,3.40169274]
["bitfinex","BTCUSD",1717475433507,1.65698634,69249.0,69248.0,3.70450974]
["bitfinex","BTCUSD",1717475433918,1.65698634,69249.0,69248.0,3.69050974]
["bitfinex","BTCUSD",1717475434253,1.65698634,69249.0,69248.0,3.70450974]
["bitfinex","BTCUSD",1717475435107,1.65698634,69249.0,69248.0,3.86570974]
["bitfinex","BTCUSD",1717475437005,1.6457342,69249.0,69248.0,3.86570974]
["bitfinex","BTCUSD",1717475437213,1.59897953,69249.0,69248.0,3.86570974]
["bitfinex","BTCUSD",1717475437413,1.64576619,69249.0,69248.0,3.86570974]
["bitfinex","BTCUSD",1717475437756,1.62976619,69249.0,69248.0,3.86570974]
["bitfinex","BTCUSD",1717475440119,1.62976619,69249.0,69248.0,3.79082384]
["bitfinex","BTCUSD",1717475440320,1.62976619,69249.0,69248.0,3.8656713]
["bitfinex","BTCUSD",1717475443214,1.61276619,69249.0,69248.0,3.8656713]
["bitfinex","BTCUSD",1717475443355,1.61276619,69249.0,69248.0,3.90174971]
["bitfinex","BTCUSD",1717475446470,1.61276619,69249.0,69248.0,4.3496307]
["bitfinex","BTCUSD",1717475447105,1.58916419,69249.0,69248.0,4.3496307]
["bitfinex","BTCUSD",1717475447291,1.58916419,69249.0,69248.0,4.2496307]
["bitfinex","BTCUSD",1717475447495,1.58916419,69249.0,69248.0,4.79894482]
["bitfinex","BTCUSD",1717475447717,1.5458314,69249.0,69248.0,4.91127109]
["bitfinex","BTCUSD",1717475447915,1.5458314,69249.0,69248.0,5.00458991]
["bitfinex","BTCUSD",1717475448172,1.5458314,69249.0,69248.0,4.87519268]
["bitfinex","BTCUSD",1717475448376,1.5458314,69249.0,69248.0,4.9112823]
["bitfinex","BTCUSD",1717475448514,1.5458314,69249.0,69248.0,4.6224653]
["bitfinex","BTCUSD",1717475448729,1.5458314,69249.0,69248.0,4.17458024]
["bitfinex","BTCUSD",1717475449716,1.49904474,69249.0,69248.0,3.72526612]
["bitfinex","BTCUSD",1717475449985,1.54582911,69249.0,69248.0,3.72526612]
["bitfinex","BTCUSD",1717475451808,1.54582911,69249.0,69248.0,3.53806845]
["bitfinex","BTCUSD",1717475452040,1.54582911,69249.0,69248.0,3.72526973]
["bitfinex","BTCUSD",1717475453332,1.54582911,69249.0,69248.0,4.36563033]
["bitfinex","BTCUSD",1717475454175,1.54582911,69249.0,69248.0,4.17458385]
["bitfinex","BTCUSD",1717475456829,1.54582911,69249.0,69248.0,4.17552985]
["bitfinex","BTCUSD",1717475457269,1.49990474,69249.0,69248.0,4.17552985]
["bitfinex","BTCUSD",1717475457705,1.54667874,69249.0,69248.0,4.46434685]
["bitfinex","BTCUSD",1717475457908,1.53067874,69249.0,69248.0,4.91223191]
["bitfinex","BTCUSD",1717475458151,1.53067874,69249.0,69248.0,4.72503063]
["bitfinex","BTCUSD",1717475458393,1.46828012,69249.0,69248.0,4.91222678]
["bitfinex","BTCUSD",1717475459251,1.44128012,69249.0,69248.0,4.91222678]
["bitfinex","BTCUSD",1717475459753,1.41328012,69249.0,69248.0,4.91222678]
["bitfinex","BTCUSD",1717475459975,1.36994957,69249.0,69248.0,4.91222678]
["bitfinex","BTCUSD",1717475460607,1.32317557,69249.0,69248.0,4.91222678]
["bitfinex","BTCUSD",1717475461036,1.30717557,69249.0,69248.0,4.91222678]
["bitfinex","BTCUSD",1717475464275,1.30717557,69249.0,69248.0,4.84212678]
["bitfinex","BTCUSD",1717475464490,1.30717557,69249.0,69248.0,4.91222678]
["bitfinex","BTCUSD",1717475466198,1.30717557,69249.0,69248.0,5.21173154]
["bitfinex","BTCUSD",1717475468416,1.24477885,69249.0,69248.0,5.21170077]
["bitfinex","BTCUSD",1717475470107,0.74594102,69249.0,69248.0,5.21170077]
["bitfinex","BTCUSD",1717475471983,0.70261038,69249.0,69248.0,5.21170077]
["bitfinex","BTCUSD",1717475473340,0.70261038,69249.0,69248.0,6.28123424]
["bitfinex","BTCUSD",1717475477514,0.70261038,69249.0,69248.0,6.03863424]
["bitfinex","BTCUSD",1717475477769,0.66036638,69249.0,69248.0,5.74981724]
["bitfinex","BTCUSD",1717475478222,0.66036638,69249.0,69248.0,6.03863424]
["bitfinex","BTCUSD",1717475479764,0.64436638,69249.0,69248.0,6.18993424]
["bitfinex","BTCUSD",1717475484060,0.60103527,69249.0,69248.0,6.18993424]
["bitfinex","BTCUSD",1717475487243,0.60103527,69249.0,69248.0,6.03863424]
["bitfinex","BTCUSD",1717475487461,0.60103527,69249.0,69248.0,5.27086205]
["bitfinex","BTCUSD",1717475488073,0.60103527,69249.0,69248.0,5.0836659]
["bitfinex","BTCUSD",1717475488996,0.60103527,69249.0,69248.0,4.90716339]
["bitfinex","BTCUSD",1717475489198,0.83313527,69249.0,69248.0,4.90716339]
["bitfinex","BTCUSD",1717475489400,0.83313527,69249.0,69248.0,4.98203972]
["bitfinex","BTCUSD",1717475489807,0.83313527,69249.0,69248.0,4.91193972]
["bitfinex","BTCUSD",1717475490031,0.68303527,69249.0,69248.0,4.98203972]
["bitfinex","BTCUSD",1717475490273,0.68303527,69249.0,69248.0,4.86972523]
["bitfinex","BTCUSD",1717475491607,0.68303527,69249.0,69248.0,4.98204069]
["bitfinex","BTCUSD",1717475492099,0.68303527,69249.0,69248.0,5.05691766]
["bitfinex","BTCUSD",1717475492723,0.68303527,69249.0,69248.0,5.02082804]
["bitfinex","BTCUSD",1717475493712,0.68303527,69249.0,69248.0,4.90851258]
["bitfinex","BTCUSD",1717475493869,0.68303527,69249.0,69248.0,4.83363561]
["bitfinex","BTCUSD",1717475494297,0.68303527,69249.0,69248.0,4.76353561]
["bitfinex","BTCUSD",1717475494499,0.68303527,69249.0,69248.0,4.83363561]
["bitfinex","BTCUSD",1717475496681,0.60103527,69249.0,69248.0,4.83363561]
["bitfinex","BTCUSD",1717475496887,0.60103527,69249.0,69248.0,4.75875928]
["bitfinex","BTCUSD",1717475497097,0.60103527,69249.0,69248.0,4.79485892]
["bitfinex","BTCUSD",1717475505584,0.60103527,69249.0,69248.0,4.78085892]
["bitfinex","BTCUSD",1717475505783,0.60103527,69249.0,69248.0,4.79485892]
["bitfinex","BTCUSD",1717475506555,0.60103527,69249.0,69248.0,4.68085892]
["bitfinex","BTCUSD",1717475506556,0.76423527,69249.0,69248.0,4.68085892]
["bitfinex","BTCUSD",1717475506729,0.84053527,69249.0,69248.0,5.54866332]
["bitfinex","BTCUSD",1717475507335,0.84053527,69249.0,69248.0,5.56266332]
["bitfinex","BTCUSD",1717475507543,0.83953527,69249.0,69248.0,5.54866332]
["bitfinex","BTCUSD",1717475507743,0.60003527,69249.0,69248.0,5.54866332]
["bitfinex","BTCUSD",1717475507971,0.58628527,69249.0,69248.0,5.56266332]
["bitfinex","BTCUSD",1717475508175,0.58628527,69249.0,69248.0,5.54866332]
["bitfinex","BTCUSD",1717475508385,0.66598527,69249.0,69248.0,5.54866332]
["bitfinex","BTCUSD",1717475508583,0.66598527,69249.0,69248.0,5.56266332]
["bitfinex","BTCUSD",1717475508788,0.66312957,69249.0,69248.0,5.56266332]
["bitfinex","BTCUSD",1717475509010,0.66312957,69249.0,69248.0,5.53466332]
["bitfinex","BTCUSD",1717475509225,0.66312957,69249.0,69248.0,5.56266332]
["bitfinex","BTCUSD",1717475510088,0.66312957,69249.0,69248.0,5.54866332]
["bitfinex","BTCUSD",1717475510445,0.66312957,69249.0,69248.0,5.56266332]
["bitfinex","BTCUSD",1717475510923,0.61979595,69249.0,69248.0,5.53466332]
["bitfinex","BTCUSD",1717475511299,0.61979595,69249.0,69248.0,5.54866332]
["bitfinex","BTCUSD",1717475511502,0.61979595,69249.0,69248.0,5.53466332]
["bitfinex","BTCUSD",1717475511948,0.61979595,69249.0,69248.0,5.54866332]
["bitfinex","BTCUSD",1717475512366,0.61979595,69249.0,69248.0,5.56266332]
["bitfinex","BTCUSD",1717475512535,0.61979595,69249.0,69248.0,5.54866332]
["bitfinex","BTCUSD",1717475513192,0.61979595,69249.0,69248.0,4.47912985]
["bitfinex","BTCUSD",1717475513391,0.61979595,69249.0,69248.0,5.54866332]
["bitfinex","BTCUSD",1717475514151,0.61979595,69249.0,69248.0,5.56266332]
["bitfinex","BTCUSD",1717475520549,0.52133012,69249.0,69248.0,5.79836332]
["bitfinex","BTCUSD",1717475520759,0.51844089,69249.0,69248.0,5.79836332]
["bitfinex","BTCUSD",1717475520984,0.51844089,69249.0,69248.0,5.04954444]
["bitfinex","BTCUSD",1717475521203,0.51844089,69249.0,69248.0,5.23674242]
["bitfinex","BTCUSD",1717475521427,0.51844089,69249.0,69248.0,5.9855348]
["bitfinex","BTCUSD",1717475521645,0.51844089,69249.0,69248.0,5.98553404]
["bitfinex","BTCUSD",1717475523085,0.47510816,69249.0,69248.0,5.98553404]
["bitfinex","BTCUSD",1717475523711,0.55430816,69249.0,69248.0,5.74983404]
["bitfinex","BTCUSD",1717475525442,0.47510816,69249.0,69248.0,5.74983404]
["bitfinex","BTCUSD",1717475533051,0.47510816,69249.0,69248.0,5.57973404]
["bitfinex","BTCUSD",1717475533254,0.55140816,69249.0,69248.0,4.95876786]
["bitfinex","BTCUSD",1717475533464,0.55140816,69249.0,69248.0,5.82659999]
["bitfinex","BTCUSD",1717475534009,0.55140816,69249.0,69248.0,5.72659999]
["bitfinex","BTCUSD",1717475535299,0.55140816,69249.0,69248.0,5.82659999]
["bitfinex","BTCUSD",1717475536213,0.55140816,69249.0,69248.0,5.72659999]
["bitfinex","BTCUSD",1717475538978,0.55140816,69249.0,69248.0,5.82659999]
["bitfinex","BTCUSD",1717475539194,0.55140816,69249.0,69248.0,5.72660828]
["bitfinex","BTCUSD",1717475539403,0.55140816,69249.0,69248.0,5.82660828]
["bitfinex","BTCUSD",1717475539838,0.55140816,69249.0,69248.0,5.72660828]
["bitfinex","BTCUSD",1717475540481,0.55140816,69249.0,69248.0,5.82660828]
["bitfinex","BTCUSD",1717475540912,0.55140816,69249.0,69248.0,5.72660828]
["bitfinex","BTCUSD",1717475541579,0.55140816,69249.0,69248.0,5.40667798]
["bitfinex","BTCUSD",1717475541792,0.55140816,69249.0,69248.0,5.82660828]
["bitfinex","BTCUSD",1717475541991,0.55140816,69249.0,69248.0,5.82663876]
["bitfinex","BTCUSD",1717475543099,0.55140816,69249.0,69248.0,5.05880604]
["bitfinex","BTCUSD",1717475543337,0.55140816,69249.0,69248.0,5.82663876]
["bitfinex","BTCUSD",1717475546867,0.47510816,69249.0,69248.0,5.82663876]
["bitfinex","BTCUSD",1717475547083,0.47510816,69249.0,69248.0,5.90193876]
["bitfinex","BTCUSD",1717475547302,0.43177482,69249.0,69248.0,5.90193876]
["bitfinex","BTCUSD",1717475550086,0.41506449,69249.0,69248.0,5.90193876]
["bitfinex","BTCUSD",1717475550517,0.41506449,69249.0,69248.0,5.13410604]
["bitfinex","BTCUSD",1717475550735,0.41506449,69249.0,69248.0,5.90190501]
["bitfinex","BTCUSD",1717475551608,0.41506449,69249.0,69248.0,5.98740501]
["bitfinex","BTCUSD",1717475551826,0.41506449,69249.0,69248.0,6.05750501]
["bitfinex","BTCUSD",1717475553081,0.41122749,69249.0,69248.0,6.05750501]
["bitfinex","BTCUSD",1717475553292,0.41122749,69249.0,69248.0,6.0517237]
["bitfinex","BTCUSD",1717475554241,0.41122749,69249.0,69248.0,5.9816237]
["bitfinex","BTCUSD",1717475554446,0.41122749,69249.0,69248.0,6.0517237]
["bitfinex","BTCUSD",1717475556659,0.39422749,69249.0,69248.0,6.3405407]
["bitfinex","BTCUSD",1717475556858,0.39287511,69249.0,69248.0,6.3405407]
["bitfinex","BTCUSD",1717475557062,0.39287511,69249.0,69248.0,6.15333578]
["bitfinex","BTCUSD",1717475557268,0.39287511,69249.0,69248.0,6.49028885]
["bitfinex","BTCUSD",1717475558212,0.39287511,69249.0,69248.0,6.20147185]
["bitfinex","BTCUSD",1717475558895,0.39287511,69249.0,69248.0,6.49028885]
["bitfinex","BTCUSD",1717475559102,0.34954271,69249.0,69248.0,6.49028885]
["bitfinex","BTCUSD",1717475563270,0.34954271,69249.0,69248.0,5.34979847]
["bitfinex","BTCUSD",1717475563484,0.34954271,69249.0,69248.0,6.48694964]
["bitfinex","BTCUSD",1717475564745,0.33254271,69249.0,69248.0,6.48694964]
["bitfinex","BTCUSD",1717475566564,0.33254271,69249.0,69248.0,6.25604964]
["bitfinex","BTCUSD",1717475568135,0.33254271,69249.0,69248.0,6.10629272]
["bitfinex","BTCUSD",1717475569437,0.33254271,69249.0,69248.0,5.91909657]
["bitfinex","BTCUSD",1717475569636,0.33254271,69249.0,69248.0,6.10629272]
["bitfinex","BTCUSD",1717475571170,0.28921027,69249.0,69248.0,6.10629272]
["bitfinex","BTCUSD",1717475572157,0.28921027,69249.0,69248.0,5.81747572]
["bitfinex","BTCUSD",1717475572559,0.28921027,69249.0,69248.0,6.10629344]
["bitfinex","BTCUSD",1717475573191,0.28921027,69249.0,69248.0,4.96914227]
["bitfinex","BTCUSD",1717475573436,0.28921027,69249.0,69248.0,5.1512976]
["bitfinex","BTCUSD",1717475573649,0.28921027,69249.0,69248.0,6.10629142]
["bitfinex","BTCUSD",1717475573855,0.28921027,69249.0,69248.0,6.34669142]
["bitfinex","BTCUSD",1717475575158,0.28921027,69249.0,69248.0,6.49644849]
["bitfinex","BTCUSD",1717475576225,0.28921027,69249.0,69248.0,5.3880976]
["bitfinex","BTCUSD",1717475576440,0.22621027,69249.0,69248.0,6.41384741]
["bitfinex","BTCUSD",1717475576650,0.22621027,69249.0,69248.0,6.49654741]
["bitfinex","BTCUSD",1717475576820,0.22621027,69249.0,69248.0,5.72875067]
["bitfinex","BTCUSD",1717475577075,0.15216,69259.0,69258.0,1.223162]
["bitfinex","BTCUSD",1717475577271,0.15216,69259.0,69258.0,2.29722085]
["bitfinex","BTCUSD",1717475577467,0.15216,69259.0,69258.0,2.31190104]
["bitfinex","BTCUSD",1717475577667,0.15216,69259.0,69258.0,3.81190104]
["bitfinex","BTCUSD",1717475578049,0.15216,69259.0,69258.0,4.70907524]
["bitfinex","BTCUSD",1717475578253,0.15216,69259.0,69258.0,4.73707524]
["bitfinex","BTCUSD",1717475578455,0.15216,69259.0,69258.0,5.02585024]
["bitfinex","BTCUSD",1717475578645,0.15216,69259.0,69258.0,5.17775024]
["bitfinex","BTCUSD",1717475578844,0.15216,69259.0,69258.0,5.21381891]
["bitfinex","BTCUSD",1717475581322,0.00086,69259.0,69258.0,5.21381891]
["bitfinex","BTCUSD",1717475581558,0.00086,69259.0,69258.0,5.40529424]
["bitfinex","BTCUSD",1717475582325,0.00086,69259.0,69258.0,5.39061405]
["bitfinex","BTCUSD",1717475585014,0.00086,69259.0,69258.0,5.29061405]
["bitfinex","BTCUSD",1717475585420,0.00086,69259.0,69258.0,5.39061405]
["bitfinex","BTCUSD",1717475585629,0.00086,69259.0,69258.0,5.29061405]
["bitfinex","BTCUSD",1717475585844,0.00086,69259.0,69258.0,5.39061405]
["bitfinex","BTCUSD",1717475586053,0.00086,69259.0,69258.0,5.35454538]
["bitfinex","BTCUSD",1717475586255,0.00086,69259.0,69258.0,5.06307005]
["bitfinex","BTCUSD",1717475586453,0.00086,69259.0,69258.0,5.16307005]
["bitfinex","BTCUSD",1717475586663,0.00086,69259.0,69258.0,5.06823604]
["bitfinex","BTCUSD",1717475586912,0.00086,69259.0,69258.0,5.14310801]
["bitfinex","BTCUSD",1717475587716,0.00086,69259.0,69258.0,5.14330758]
["bitfinex","BTCUSD",1717475588903,0.00086,69259.0,69258.0,5.04330758]
["bitfinex","BTCUSD",1717475589330,0.00086,69259.0,69258.0,5.20107958]
["bitfinex","BTCUSD",1717475590576,0.00086,69259.0,69258.0,5.10107958]
["bitfinex","BTCUSD",1717475590981,0.00086,69259.0,69258.0,5.20107958]
["bitfinex","BTCUSD",1717475591988,1e-08,69259.0,69258.0,5.20107958]
["bitfinex","BTCUSD",1717475593423,1e-08,69259.0,69258.0,5.28237958]
["bitfinex","BTCUSD",1717475593838,1e-08,69259.0,69258.0,4.53433072]
["bitfinex","BTCUSD",1717475594058,1e-08,69259.0,69258.0,4.84953688]
["bitfinex","BTCUSD",1717475594261,1e-08,69259.0,69258.0,5.2988306]
["bitfinex","BTCUSD",1717475597261,1e-08,69259.0,69258.0,5.2175306]
["bitfinex","BTCUSD",1717475598451,1e-08,69259.0,69258.0,5.2970306]
["bitfinex","BTCUSD",1717475598987,1e-08,69259.0,69258.0,5.2175306]
["bitfinex","BTCUSD",1717475604116,1e-08,69259.0,69258.0,5.21762883]
["bitfinex","BTCUSD",1717475606639,1e-08,69259.0,69258.0,5.11762883]
["bitfinex","BTCUSD",1717475606889,0.23750001,69259.0,69258.0,5.18772883]
["bitfinex","BTCUSD",1717475607128,0.23746001,69259.0,69258.0,5.18772883]
["bitfinex","BTCUSD",1717475609376,0.23746001,69259.0,69258.0,5.2237836]
["bitfinex","BTCUSD",1717475609988,0.1537,69269.0,69267.0,0.288736]
["bitfinex","BTCUSD",1717475610219,0.2355,69268.0,69267.0,0.288736]
["bitfinex","BTCUSD",1717475610428,0.28233583,69268.0,69267.0,1.07608238]
["bitfinex","BTCUSD",1717475610646,0.28233583,69268.0,69267.0,2.57608238]
["bitfinex","BTCUSD",1717475610855,0.2355,69268.0,69267.0,2.57608238]
["bitfinex","BTCUSD",1717475611069,0.2355,69268.0,69267.0,2.72045038]
["bitfinex","BTCUSD",1717475611277,1.27704249,69270.0,69269.0,0.533093]
["bitfinex","BTCUSD",1717475611482,1.44134249,69270.0,69269.0,1.25033938]
["bitfinex","BTCUSD",1717475611955,1.44134249,69270.0,69269.0,2.89475831]
["bitfinex","BTCUSD",1717475612395,1.44134249,69270.0,69269.0,2.9094385]
["bitfinex","BTCUSD",1717475612606,1.44134249,69270.0,69269.0,2.9234385]
["bitfinex","BTCUSD",1717475613227,1.44134249,69270.0,69269.0,3.2121675]
["bitfinex","BTCUSD",1717475613566,1.44134249,69270.0,69269.0,3.21216489]
["bitfinex","BTCUSD",1717475613819,1.44134249,69270.0,69269.0,3.22616489]
["bitfinex","BTCUSD",1717475614540,1.19424249,69270.0,69269.0,3.22616489]
["bitfinex","BTCUSD",1717475614769,1.19424249,69270.0,69269.0,3.33846857]
["bitfinex","BTCUSD",1717475616211,1.19424249,69270.0,69269.0,3.22616489]
["bitfinex","BTCUSD",1717475616610,1.27284249,69270.0,69269.0,3.39388838]
["bitfinex","BTCUSD",1717475617046,1.31970751,69270.0,69269.0,3.2815847]
["bitfinex","BTCUSD",1717475618033,1.31970751,69270.0,69269.0,3.39388838]
["bitfinex","BTCUSD",1717475618252,1.31970751,69270.0,69269.0,3.39388068]
["bitfinex","BTCUSD",1717475618691,1.31970751,69270.0,69269.0,3.28158162]
["bitfinex","BTCUSD",1717475619492,1.24110751,69270.0,69269.0,3.28158162]
["bitfinex","BTCUSD",1717475622369,1.24110751,69270.0,69269.0,3.41116025]
["bitfinex","BTCUSD",1717475624214,1.24110751,69270.0,69269.0,3.42850966]
["bitfinex","BTCUSD",1717475627694,1.24110751,69270.0,69269.0,3.42847903]
["bitfinex","BTCUSD",1717475630503,1.24110751,69270.0,69269.0,3.29890674]
["bitfinex","BTCUSD",1717475631328,1.24110751,69270.0,69269.0,3.38140674]
["bitfinex","BTCUSD",1717475631496,1.19424249,69270.0,69269.0,3.51097903]
["bitfinex","BTCUSD",1717475631693,1.2411367,69270.0,69269.0,3.51097903]
["bitfinex","BTCUSD",1717475632906,1.2411367,69270.0,69269.0,3.93454675]
["bitfinex","BTCUSD",1717475633109,1.19424249,69270.0,69269.0,3.51097903]
["bitfinex","BTCUSD",1717475633310,1.2411367,69270.0,69269.0,3.51097903]
["bitfinex","BTCUSD",1717475634628,1.2411367,69270.0,69269.0,3.93454675]
["bitfinex","BTCUSD",1717475634991,1.2411367,69270.0,69269.0,3.51097903]
["bitfinex","BTCUSD",1717475635193,1.19424249,69270.0,69269.0,3.93454675]
["bitfinex","BTCUSD",1717475635965,1.2411367,69270.0,69269.0,3.93454675]
["bitfinex","BTCUSD",1717475636146,1.2411367,69270.0,69269.0,3.51097903]
["bitfinex","BTCUSD",1717475638001,1.2411367,69270.0,69269.0,3.51097867]
["bitfinex","BTCUSD",1717475639212,1.19781165,69270.0,69269.0,3.93454639]
["bitfinex","BTCUSD",1717475639862,1.19781165,69270.0,69269.0,3.93426589]
["bitfinex","BTCUSD",1717475641450,1.19781165,69270.0,69269.0,3.51090623]
["bitfinex","BTCUSD",1717475641657,1.19781165,69270.0,69269.0,3.93426589]
["bitfinex","BTCUSD",1717475642101,1.19781165,69270.0,69269.0,3.51090623]
["bitfinex","BTCUSD",1717475642539,1.19781165,69270.0,69269.0,3.93426589]
["bitfinex","BTCUSD",1717475643269,1.19781165,69270.0,69269.0,4.38355961]
["bitfinex","BTCUSD",1717475643471,1.19781165,69270.0,69269.0,3.93426589]
["bitfinex","BTCUSD",1717475643584,1.19781165,69270.0,69269.0,3.21141813]
["bitfinex","BTCUSD",1717475643807,1.19781165,69270.0,69269.0,3.93424171]
["bitfinex","BTCUSD",1717475644296,1.19781165,69270.0,69269.0,3.51088205]
["bitfinex","BTCUSD",1717475645228,1.15091744,69270.0,69269.0,4.06374031]
["bitfinex","BTCUSD",1717475645428,1.15091744,69270.0,69269.0,4.16374031]
["bitfinex","BTCUSD",1717475645630,1.15091744,69270.0,69269.0,4.19975375]
["bitfinex","BTCUSD",1717475646234,1.15091744,69270.0,69269.0,4.18575375]
["bitfinex","BTCUSD",1717475646349,1.15091744,69270.0,69269.0,4.63494963]
["bitfinex","BTCUSD",1717475646546,1.15091744,69270.0,69269.0,4.18575375]
["bitfinex","BTCUSD",1717475647800,1.15091744,69270.0,69269.0,4.17175375]
["bitfinex","BTCUSD",1717475648012,1.15091744,69270.0,69269.0,4.18575375]
["bitfinex","BTCUSD",1717475648219,1.15091744,69270.0,69269.0,4.16374031]
["bitfinex","BTCUSD",1717475648757,1.15091744,69270.0,69269.0,4.1717516]
["bitfinex","BTCUSD",1717475648987,1.15091744,69270.0,69269.0,4.1997516]
["bitfinex","BTCUSD",1717475649402,1.15091744,69270.0,69269.0,4.16374031]
["bitfinex","BTCUSD",1717475649843,1.15091744,69270.0,69269.0,4.15830701]
["bitfinex","BTCUSD",1717475650622,1.15091744,69270.0,69269.0,4.05830701]
["bitfinex","BTCUSD",1717475651565,1.15091744,69270.0,69269.0,3.89910359]
["bitfinex","BTCUSD",1717475651916,1.15091744,69270.0,69269.0,3.99910359]
["bitfinex","BTCUSD",1717475652321,1.15091744,69270.0,69269.0,3.89910359]
["bitfinex","BTCUSD",1717475652572,1.15091744,69270.0,69269.0,3.99910359]
["bitfinex","BTCUSD",1717475652947,1.15091744,69270.0,69269.0,3.89910359]
["bitfinex","BTCUSD",1717475655000,1.15091744,69270.0,69269.0,3.99910359]
["bitfinex","BTCUSD",1717475655388,1.15091744,69270.0,69269.0,3.89910359]
["bitfinex","BTCUSD",1717475655593,1.15091744,69270.0,69269.0,3.99910359]
["bitfinex","BTCUSD",1717475659333,1.15091744,69270.0,69269.0,3.99910304]
["bitfinex","BTCUSD",1717475659544,1.15091744,69270.0,69269.0,3.89910304]
["bitfinex","BTCUSD",1717475660343,1.15091744,69270.0,69269.0,3.74690304]
["bitfinex","BTCUSD",1717475660548,1.15091744,69270.0,69269.0,3.81700304]
["bitfinex","BTCUSD",1717475660741,1.15091744,69270.0,69269.0,3.3988474]
["bitfinex","BTCUSD",1717475663241,1.10759573,69270.0,69269.0,3.3988474]
["bitfinex","BTCUSD",1717475663655,1.15450393,69270.0,69269.0,3.3988474]
["bitfinex","BTCUSD",1717475664562,1.10759573,69270.0,69269.0,3.6291474]
["bitfinex","BTCUSD",1717475664822,1.10759573,69270.0,69269.0,4.04730304]
["bitfinex","BTCUSD",1717475665225,1.10759573,69270.0,69269.0,4.03330304]
["bitfinex","BTCUSD",1717475665632,1.10759573,69270.0,69269.0,4.04730304]
["bitfinex","BTCUSD",1717475665806,1.10759573,69270.0,69269.0,4.13330304]
["bitfinex","BTCUSD",1717475666013,1.10759573,69270.0,69269.0,4.01930304]
["bitfinex","BTCUSD",1717475666218,1.10759573,69270.0,69269.0,4.03330304]
["bitfinex","BTCUSD",1717475666427,1.10759573,69270.0,69269.0,4.04730304]
["bitfinex","BTCUSD",1717475666600,1.10759573,69270.0,69269.0,3.89270304]
["bitfinex","BTCUSD",1717475666800,1.10759573,69270.0,69269.0,3.4745474]
["bitfinex","BTCUSD",1717475667235,1.10759573,69270.0,69269.0,3.4605474]
["bitfinex","BTCUSD",1717475667580,1.10759573,69270.0,69269.0,3.4745474]
["bitfinex","BTCUSD",1717475672114,1.10759573,69270.0,69269.0,3.47454928]
["bitfinex","BTCUSD",1717475672324,1.10759573,69270.0,69269.0,3.39884928]
["bitfinex","BTCUSD",1717475672599,1.35099573,69270.0,69269.0,1.41702826]
["bitfinex","BTCUSD",1717475672807,1.35099573,69270.0,69269.0,1.61653345]
["bitfinex","BTCUSD",1717475673025,1.39791957,69270.0,69269.0,2.98712826]
["bitfinex","BTCUSD",1717475673243,1.35099573,69270.0,69269.0,2.91702826]
["bitfinex","BTCUSD",1717475673468,1.39791957,69270.0,69269.0,2.98712826]
["bitfinex","BTCUSD",1717475673878,1.39791957,69270.0,69269.0,2.94002826]
["bitfinex","BTCUSD",1717475674088,1.39791957,69270.0,69269.0,3.01012826]
["bitfinex","BTCUSD",1717475674845,1.39791957,69270.0,69269.0,2.71066434]
["bitfinex","BTCUSD",1717475675085,1.39791957,69270.0,69269.0,3.01013944]
["bitfinex","BTCUSD",1717475678348,1.39791957,69270.0,69269.0,3.11013944]
["bitfinex","BTCUSD",1717475678349,1.31941957,69270.0,69269.0,3.11013944]
["bitfinex","BTCUSD",1717475678552,1.15451957,69270.0,69269.0,3.11016777]
["bitfinex","BTCUSD",1717475678752,1.15451957,69270.0,69269.0,3.2224694]
["bitfinex","BTCUSD",1717475679378,1.10759573,69270.0,69269.0,3.2224694]
["bitfinex","BTCUSD",1717475679574,1.06427268,69270.0,69269.0,3.2224694]
["bitfinex","BTCUSD",1717475679772,1.11116574,69270.0,69269.0,3.2224694]
["bitfinex","BTCUSD",1717475689775,1.11116574,69270.0,69269.0,3.1523694]
["bitfinex","BTCUSD",1717475690013,1.06427268,69270.0,69269.0,3.2224694]
["bitfinex","BTCUSD",1717475690198,1.14047268,69270.0,69269.0,3.2224694]
["bitfinex","BTCUSD",1717475690661,1.18736008,69270.0,69269.0,3.2224694]
["bitfinex","BTCUSD",1717475691693,1.14403707,69270.0,69269.0,3.2224694]
["bitfinex","BTCUSD",1717475694911,1.14403707,69270.0,69269.0,3.2234154]
["bitfinex","BTCUSD",1717475696107,1.14403707,69270.0,69269.0,3.1533154]
["bitfinex","BTCUSD",1717475696313,1.14403707,69270.0,69269.0,3.2234154]
["bitfinex","BTCUSD",1717475696463,1.14403707,69270.0,69269.0,3.64247181]
["bitfinex","BTCUSD",1717475696664,1.14403707,69270.0,69269.0,3.2234154]
["bitfinex","BTCUSD",1717475696867,1.06783707,69270.0,69269.0,3.5952444]
["bitfinex","BTCUSD",1717475697068,1.06783707,69270.0,69269.0,4.01430081]
["bitfinex","BTCUSD",1717475697236,1.02094967,69270.0,69269.0,4.01430081]
["bitfinex","BTCUSD",1717475697439,1.06783707,69270.0,69269.0,4.01430081]
["bitfinex","BTCUSD",1717475700422,1.06783707,69270.0,69269.0,3.71482571]
["bitfinex","BTCUSD",1717475700647,1.06783707,69270.0,69269.0,3.44201892]
["bitfinex","BTCUSD",1717475700845,1.06783707,69270.0,69269.0,3.51211892]
["bitfinex","BTCUSD",1717475701900,1.06783707,69270.0,69269.0,3.83611892]
["bitfinex","BTCUSD",1717475702107,1.02094967,69270.0,69269.0,4.16311892]
["bitfinex","BTCUSD",1717475702332,1.02094967,69270.0,69269.0,4.58217533]
["bitfinex","BTCUSD",1717475702679,1.02094967,69270.0,69269.0,4.28272571]
["bitfinex","BTCUSD",1717475702910,1.02094967,69270.0,69269.0,4.2827179]
["bitfinex","BTCUSD",1717475703112,1.06783707,69270.0,69269.0,4.58984614]
["bitfinex","BTCUSD",1717475703516,1.02094967,69270.0,69269.0,4.58984614]
["bitfinex","BTCUSD",1717475703721,1.02094967,69270.0,69269.0,4.5176179]
["bitfinex","BTCUSD",1717475704138,1.02094967,69270.0,69269.0,4.6176179]
["bitfinex","BTCUSD",1717475704309,1.02094967,69270.0,69269.0,5.26622951]
["bitfinex","BTCUSD",1717475704742,1.02094967,69270.0,69269.0,5.36622951]
["bitfinex","BTCUSD",1717475707923,1.02094967,69270.0,69269.0,5.36071609]
["bitfinex","BTCUSD",1717475709417,1.02094967,69270.0,69269.0,5.36071167]
["bitfinex","BTCUSD",1717475710424,1.02094967,69270.0,69269.0,5.2606819]
["bitfinex","BTCUSD",1717475711835,1.02094967,69270.0,69269.0,5.3606819]
["bitfinex","BTCUSD",1717475712237,1.02094967,69270.0,69269.0,5.39667904]
["bitfinex","BTCUSD",1717475712617,1.02094967,69270.0,69269.0,4.52729918]
["bitfinex","BTCUSD",1717475712812,1.02094967,69270.0,69269.0,4.81039632]
["bitfinex","BTCUSD",1717475713031,1.02094967,69270.0,69269.0,5.25956329]
["bitfinex","BTCUSD",1717475713283,1.02094967,69270.0,69269.0,5.29556118]
["bitfinex","BTCUSD",1717475719765,1.02094967,69270.0,69269.0,4.56329707]
["bitfinex","BTCUSD",1717475719974,1.02094967,69270.0,69269.0,4.84708171]
["bitfinex","BTCUSD",1717475720117,1.02094967,69270.0,69269.0,5.29624868]
["bitfinex","BTCUSD",1717475720522,1.02094967,69270.0,69269.0,4.9764098]
["bitfinex","BTCUSD",1717475720724,1.02094967,69270.0,69269.0,5.29624581]
["bitfinex","BTCUSD",1717475720939,1.02094967,69270.0,69269.0,5.26024792]
["bitfinex","BTCUSD",1717475721535,1.02094967,69270.0,69269.0,5.19014792]
["bitfinex","BTCUSD",1717475721740,1.02094967,69270.0,69269.0,5.26024792]
["bitfinex","BTCUSD",1717475722142,1.02094967,69270.0,69269.0,4.34014795]
["bitfinex","BTCUSD",1717475722343,1.02094967,69270.0,69269.0,4.81135962]
["bitfinex","BTCUSD",1717475722762,1.02094967,69270.0,69269.0,5.26052659]
["bitfinex","BTCUSD",1717475725859,1.02094967,69270.0,69269.0,5.10272659]
["bitfinex","BTCUSD",1717475728689,1.02094967,69270.0,69269.0,5.10272677]
["bitfinex","BTCUSD",1717475742609,1.02094967,69270.0,69269.0,5.10272731]
["bitfinex","BTCUSD",1717475744450,1.02094967,69270.0,69269.0,5.10291928]
["bitfinex","BTCUSD",1717475745800,1.02094967,69270.0,69269.0,5.10301784]
["bitfinex","BTCUSD",1717475746375,1.02094967,69270.0,69269.0,5.02591784]
["bitfinex","BTCUSD",1717475748002,1.10264967,69270.0,69269.0,5.02591784]
["bitfinex","BTCUSD",1717475748490,1.02094967,69270.0,69269.0,5.02591784]
["bitfinex","BTCUSD",1717475749352,1.02094967,69270.0,69269.0,5.02591747]
["bitfinex","BTCUSD",1717475751730,0.97762721,69270.0,69269.0,5.02591747]
["bitfinex","BTCUSD",1717475752842,0.97762721,69270.0,69269.0,4.95581747]
["bitfinex","BTCUSD",1717475753068,1.21732721,69270.0,69269.0,5.02591747]
["bitfinex","BTCUSD",1717475755471,1.21732721,69270.0,69269.0,5.06193765]
["bitfinex","BTCUSD",1717475755702,1.21732721,69270.0,69269.0,4.31332604]
["bitfinex","BTCUSD",1717475755986,1.21732721,69270.0,69269.0,5.06194261]
["bitfinex","BTCUSD",1717475756229,1.25583886,69270.0,69269.0,5.02592243]
["bitfinex","BTCUSD",1717475756442,1.21732721,69270.0,69269.0,5.06194366]
["bitfinex","BTCUSD",1717475757340,0.97762721,69270.0,69269.0,5.06194366]
["bitfinex","BTCUSD",1717475759096,0.97762721,69270.0,69269.0,4.99184366]
["bitfinex","BTCUSD",1717475759316,0.97762721,69270.0,69269.0,5.06194366]
["bitfinex","BTCUSD",1717475763273,0.97762721,69270.0,69269.0,5.25318788]
["bitfinex","BTCUSD",1717475763493,0.97762721,69270.0,69269.0,5.06194366]
["bitfinex","BTCUSD",1717475763771,0.93430476,69270.0,69269.0,5.06194366]
["bitfinex","BTCUSD",1717475765282,0.93430476,69270.0,69269.0,5.25318788]
["bitfinex","BTCUSD",1717475767111,0.93430476,69270.0,69269.0,5.85224512]
["bitfinex","BTCUSD",1717475767335,0.93430476,69270.0,69269.0,5.91108056]
["bitfinex","BTCUSD",1717475768513,0.93430476,69270.0,69269.0,5.83885232]
["bitfinex","BTCUSD",1717475768789,0.93430476,69270.0,69269.0,5.82485232]
["bitfinex","BTCUSD",1717475768992,0.93430476,69270.0,69269.0,5.67513202]
["bitfinex","BTCUSD",1717475769401,0.93430476,69270.0,69269.0,5.68913202]
["bitfinex","BTCUSD",1717475769813,0.93430476,69270.0,69269.0,5.67513202]
["bitfinex","BTCUSD",1717475770454,0.93430476,69270.0,69269.0,5.68913202]
["bitfinex","BTCUSD",1717475771210,0.93430476,69270.0,69269.0,5.58913202]
["bitfinex","BTCUSD",1717475772041,0.93430476,69270.0,69269.0,5.57513202]
["bitfinex","BTCUSD",1717475772255,0.93430476,69270.0,69269.0,5.56113202]
["bitfinex","BTCUSD",1717475772473,0.93430476,69270.0,69269.0,5.57513202]
["bitfinex","BTCUSD",1717475773757,0.93430476,69270.0,69269.0,5.58913202]
["bitfinex","BTCUSD",1717475774407,0.93430476,69270.0,69269.0,5.35103202]
["bitfinex","BTCUSD",1717475776488,0.93430476,69270.0,69269.0,5.35010824]
["bitfinex","BTCUSD",1717475777634,0.93430476,69270.0,69269.0,5.33610824]
["bitfinex","BTCUSD",1717475777848,0.93430476,69270.0,69269.0,5.35010824]
["bitfinex","BTCUSD",1717475778279,0.93430476,69270.0,69269.0,5.33610824]
["bitfinex","BTCUSD",1717475778743,0.93430476,69270.0,69269.0,5.35010824]
["bitfinex","BTCUSD",1717475779219,0.93430476,69270.0,69269.0,5.33610824]
["bitfinex","BTCUSD",1717475779450,0.93430476,69270.0,69269.0,4.5282909]
["bitfinex","BTCUSD",1717475779675,0.93430476,69270.0,69269.0,5.35056372]
["bitfinex","BTCUSD",1717475779900,0.97280265,69270.0,69269.0,5.35056372]
["bitfinex","BTCUSD",1717475780114,0.93430476,69270.0,69269.0,5.35056372]
["bitfinex","BTCUSD",1717475780343,1.17440476,69270.0,69269.0,5.28045219]
["bitfinex","BTCUSD",1717475780562,1.17440476,69270.0,69269.0,5.35055219]
["bitfinex","BTCUSD",1717475780810,1.17440476,69270.0,69269.0,5.54186327]
["bitfinex","BTCUSD",1717475781070,1.17440476,69270.0,69269.0,5.31453096]
["bitfinex","BTCUSD",1717475781970,1.17440476,69270.0,69269.0,4.58112818]
["bitfinex","BTCUSD",1717475782161,1.17440476,69270.0,69269.0,5.31895948]
["bitfinex","BTCUSD",1717475784171,0.93430476,69270.0,69269.0,5.31895948]
["bitfinex","BTCUSD",1717475785420,0.93430476,69270.0,69269.0,5.24885948]
["bitfinex","BTCUSD",1717475785622,0.93430476,69270.0,69269.0,5.31895948]
["bitfinex","BTCUSD",1717475786662,0.93430476,69270.0,69269.0,5.31896682]
["bitfinex","BTCUSD",1717475787277,0.93430476,69270.0,69269.0,5.17400538]
["bitfinex","BTCUSD",1717475787502,0.93430476,69270.0,69269.0,5.31896646]
["bitfinex","BTCUSD",1717475787938,0.89098218,69270.0,69269.0,5.31896646]
["bitfinex","BTCUSD",1717475789339,0.89098218,69270.0,69269.0,5.24886646]
["bitfinex","BTCUSD",1717475789538,0.89098218,69270.0,69269.0,5.31896646]
["bitfinex","BTCUSD",1717475793117,1.12958218,69270.0,69269.0,5.03023746]
["bitfinex","BTCUSD",1717475794286,0.89098218,69270.0,69269.0,5.03023746]
["bitfinex","BTCUSD",1717475802828,1.13028218,69270.0,69269.0,5.03023746]
["bitfinex","BTCUSD",1717475803847,1.05358218,69270.0,69269.0,4.95718987]
["bitfinex","BTCUSD",1717475804089,1.13298218,69270.0,69269.0,3.54529093]
["bitfinex","BTCUSD",1717475804299,1.17149415,69270.0,69269.0,3.20035451]
["bitfinex","BTCUSD",1717475804474,1.17149415,69270.0,69269.0,3.08806139]
["bitfinex","BTCUSD",1717475804705,1.18149415,69270.0,69269.0,3.08806139]
["bitfinex","BTCUSD",1717475804879,1.18149415,69270.0,69269.0,3.01796139]
["bitfinex","BTCUSD",1717475805112,1.18149415,69270.0,69269.0,3.08806139]
["bitfinex","BTCUSD",1717475805316,1.18149415,69270.0,69269.0,3.18123239]
["bitfinex","BTCUSD",1717475805531,1.17149415,69270.0,69269.0,3.27433239]
["bitfinex","BTCUSD",1717475805738,1.18149415,69270.0,69269.0,3.27433239]
["bitfinex","BTCUSD",1717475805940,1.18149415,69270.0,69269.0,3.20423239]
["bitfinex","BTCUSD",1717475806145,1.18149415,69270.0,69269.0,3.28514057]
["bitfinex","BTCUSD",1717475806364,1.14298218,69270.0,69269.0,3.27433239]
["bitfinex","BTCUSD",1717475806769,1.18149415,69270.0,69269.0,3.27433239]
["bitfinex","BTCUSD",1717475806985,1.18149415,69270.0,69269.0,3.33772641]
["bitfinex","BTCUSD",1717475807203,1.18149415,69270.0,69269.0,3.25133239]
["bitfinex","BTCUSD",1717475807611,1.18149415,69270.0,69269.0,3.25134546]
["bitfinex","BTCUSD",1717475808791,1.18149415,69270.0,69269.0,3.33773948]
["bitfinex","BTCUSD",1717475809143,1.18149415,69270.0,69269.0,3.25134546]
["bitfinex","BTCUSD",1717475809970,1.18149415,69270.0,69269.0,3.18124546]
["bitfinex","BTCUSD",1717475810176,1.18149415,69270.0,69269.0,3.25134546]
["bitfinex","BTCUSD",1717475810391,1.18149415,69270.0,69269.0,3.18124546]
["bitfinex","BTCUSD",1717475810598,1.14298218,69270.0,69269.0,1.68124546]
["bitfinex","BTCUSD",1717475810766,1.18146129,69270.0,69269.0,1.75134546]
["bitfinex","BTCUSD",1717475810989,1.18146129,69270.0,69269.0,1.49624441]
["bitfinex","BTCUSD",1717475811152,1.18146129,69270.0,69269.0,1.43150012]
["bitfinex","BTCUSD",1717475811545,1.14298218,69270.0,69269.0,1.43150012]
["bitfinex","BTCUSD",1717475812100,1.18146129,69270.0,69269.0,1.43150012]
["bitfinex","BTCUSD",1717475812844,1.18146129,69270.0,69269.0,1.49624441]
["bitfinex","BTCUSD",1717475813067,1.14298218,69270.0,69269.0,1.49624441]
["bitfinex","BTCUSD",1717475813288,1.18146129,69270.0,69269.0,1.49624441]
["bitfinex","BTCUSD",1717475813862,1.18146129,69270.0,69269.0,1.81613869]
["bitfinex","BTCUSD",1717475814456,1.18146129,69270.0,69269.0,1.49624441]
["bitfinex","BTCUSD",1717475815576,1.18146129,69270.0,69269.0,1.49621163]
["bitfinex","BTCUSD",1717475816359,1.17146129,69270.0,69269.0,1.49621163]
["bitfinex","BTCUSD",1717475816573,1.18146129,69270.0,69269.0,1.49621163]
["bitfinex","BTCUSD",1717475816843,1.17146129,69270.0,69269.0,1.83766364]
["bitfinex","BTCUSD",1717475817023,1.18146129,69270.0,69269.0,1.83766364]
["bitfinex","BTCUSD",1717475817626,1.18146129,69270.0,69269.0,1.75138162]
["bitfinex","BTCUSD",1717475818035,1.18146129,69270.0,69269.0,3.25138162]
["bitfinex","BTCUSD",1717475818881,1.14298218,69270.0,69269.0,3.25138162]
["bitfinex","BTCUSD",1717475819088,1.14298218,69270.0,69269.0,3.25138347]
["bitfinex","BTCUSD",1717475819297,1.18144138,69270.0,69269.0,3.25138347]
["bitfinex","BTCUSD",1717475820369,1.18144138,69270.0,69269.0,3.3160893]
["bitfinex","BTCUSD",1717475820602,1.18144138,69270.0,69269.0,3.31608647]
["bitfinex","BTCUSD",1717475820798,1.14298218,69270.0,69269.0,3.31608647]
["bitfinex","BTCUSD",1717475820998,1.18144138,69270.0,69269.0,2.93149729]
["bitfinex","BTCUSD",1717475821199,1.18144138,69270.0,69269.0,3.31609306]
["bitfinex","BTCUSD",1717475821588,1.18144138,69270.0,69269.0,3.24122074]
["bitfinex","BTCUSD",1717475821793,1.18144138,69270.0,69269.0,3.31609306]
["bitfinex","BTCUSD",1717475824479,1.18144138,69270.0,69269.0,3.31609457]
["bitfinex","BTCUSD",1717475825390,1.18144138,69270.0,69269.0,3.3160956]
["bitfinex","BTCUSD",1717475825852,1.18144138,69270.0,69269.0,3.25138618]
["bitfinex","BTCUSD",1717475826094,1.17144138,69270.0,69269.0,3.31609542]
["bitfinex","BTCUSD",1717475826320,1.18144138,69270.0,69269.0,3.25138618]
["bitfinex","BTCUSD",1717475827276,1.18144138,69270.0,69269.0,3.18128618]
["bitfinex","BTCUSD",1717475827492,1.18144138,69270.0,69269.0,3.25138618]
["bitfinex","BTCUSD",1717475828349,1.18144138,69270.0,69269.0,3.24599675]
["bitfinex","BTCUSD",1717475828556,1.18144138,69270.0,69269.0,3.31609675]
["bitfinex","BTCUSD",1717475828760,1.18144138,69270.0,69269.0,3.24599675]
["bitfinex","BTCUSD",1717475828906,1.18144138,69270.0,69269.0,1.8160965]
["bitfinex","BTCUSD",1717475830883,1.18144138,69270.0,69269.0,1.7459965]
["bitfinex","BTCUSD",1717475831086,1.18144138,69270.0,69269.0,1.36139729]
["bitfinex","BTCUSD",1717475831302,1.18144138,69270.0,69269.0,1.43149729]
["bitfinex","BTCUSD",1717475831527,1.14298218,69270.0,69269.0,1.43149729]
["bitfinex","BTCUSD",1717475831918,1.18145653,69270.0,69269.0,1.43149729]
["bitfinex","BTCUSD",1717475833259,1.17145653,69270.0,69269.0,1.43149729]
["bitfinex","BTCUSD",1717475833461,1.18145653,69270.0,69269.0,1.50701575]
["bitfinex","BTCUSD",1717475833662,1.18145653,69270.0,69269.0,3.00701575]
["bitfinex","BTCUSD",1717475834060,1.18145653,69270.0,69269.0,2.70756912]
["bitfinex","BTCUSD",1717475834641,1.18145653,69270.0,69269.0,3.00706354]
["bitfinex","BTCUSD",1717475835131,1.18145653,69270.0,69269.0,2.9962554]
["bitfinex","BTCUSD",1717475836404,0.92945653,69270.0,69269.0,2.9962554]
["bitfinex","BTCUSD",1717475836824,0.92945653,69270.0,69269.0,3.90066639]
["bitfinex","BTCUSD",1717475837229,0.89098218,69270.0,69269.0,4.00851371]
["bitfinex","BTCUSD",1717475837394,0.89098218,69270.0,69269.0,3.90066639]
["bitfinex","BTCUSD",1717475838582,0.90098218,69270.0,69269.0,3.74316639]
["bitfinex","BTCUSD",1717475839333,0.90098218,69270.0,69269.0,3.85102997]
["bitfinex","BTCUSD",1717475839485,0.90098218,69270.0,69269.0,3.78092997]
["bitfinex","BTCUSD",1717475839932,0.90098218,69270.0,69269.0,3.74316639]
["bitfinex","BTCUSD",1717475840125,0.89098218,69270.0,69269.0,3.77102997]
["bitfinex","BTCUSD",1717475840348,0.93945969,69270.0,69269.0,3.77102997]
["bitfinex","BTCUSD",1717475841833,0.92945969,69270.0,69269.0,4.00252997]
["bitfinex","BTCUSD",1717475842039,0.89098218,69270.0,69269.0,4.00252997]
["bitfinex","BTCUSD",1717475842246,0.89098218,69270.0,69269.0,3.89466639]
["bitfinex","BTCUSD",1717475842933,0.89098218,69270.0,69269.0,2.39464307]
["bitfinex","BTCUSD",1717475843144,0.92946854,69270.0,69269.0,2.39464307]
["bitfinex","BTCUSD",1717475844070,0.89098218,69270.0,69269.0,2.39464307]
["bitfinex","BTCUSD",1717475846420,0.89098218,69270.0,69269.0,2.32454307]
["bitfinex","BTCUSD",1717475846799,0.92946854,69270.0,69269.0,1.74264307]
["bitfinex","BTCUSD",1717475847002,0.92946854,69270.0,69269.0,3.24264307]
["bitfinex","BTCUSD",1717475847273,0.92946854,69270.0,69269.0,1.52104307]
["bitfinex","BTCUSD",1717475847478,0.89098218,69270.0,69269.0,1.51114307]
["bitfinex","BTCUSD",1717475847699,0.90098218,69270.0,69269.0,1.02931407]
["bitfinex","BTCUSD",1717475847909,1.17906854,69270.0,69269.0,1.02277252]
["bitfinex","BTCUSD",1717475848115,1.17906854,69270.0,69269.0,1.09287252]
["bitfinex","BTCUSD",1717475848263,1.17906854,69270.0,69269.0,1.08206466]
["bitfinex","BTCUSD",1717475849269,1.17906854,69270.0,69269.0,1.09835102]
["bitfinex","BTCUSD",1717475849474,1.17906854,69270.0,69269.0,1.01196466]
["bitfinex","BTCUSD",1717475849679,1.14058218,69270.0,69269.0,1.01196466]
["bitfinex","BTCUSD",1717475850045,1.17906854,69270.0,69269.0,0.69210146]
["bitfinex","BTCUSD",1717475850185,1.17906854,69270.0,69269.0,0.75689693]
["bitfinex","BTCUSD",1717475850561,1.14058218,69270.0,69269.0,0.69210146]
["bitfinex","BTCUSD",1717475850770,1.17906854,69270.0,69269.0,0.67810146]
["bitfinex","BTCUSD",1717475850990,1.17906854,69270.0,69269.0,0.66410146]
["bitfinex","BTCUSD",1717475851299,1.17906854,69270.0,69269.0,0.69210146]
["bitfinex","BTCUSD",1717475853187,1.17906854,69270.0,69269.0,0.61722335]
["bitfinex","BTCUSD",1717475853377,1.17906854,69270.0,69269.0,0.73530165]
["bitfinex","BTCUSD",1717475853581,1.17906854,69270.0,69269.0,0.73529796]
["bitfinex","BTCUSD",1717475854435,1.14058218,69270.0,69269.0,0.69210228]
["bitfinex","BTCUSD",1717475854769,1.17905023,69270.0,69269.0,0.69210228]
["bitfinex","BTCUSD",1717475854927,1.17905023,69270.0,69269.0,0.73529796]
["bitfinex","BTCUSD",1717475855126,1.14058218,69270.0,69269.0,0.73529796]
["bitfinex","BTCUSD",1717475855311,1.17905023,69270.0,69269.0,0.73529796]
["bitfinex","BTCUSD",1717475857331,1.17905023,69270.0,69269.0,0.69210228]
["bitfinex","BTCUSD",1717475858170,1.17905023,69270.0,69269.0,0.73529796]
["bitfinex","BTCUSD",1717475858340,1.17905023,69270.0,69269.0,0.69210228]
["bitfinex","BTCUSD",1717475858781,1.14058218,69270.0,69269.0,0.69210228]
["bitfinex","BTCUSD",1717475858981,1.17905023,69270.0,69269.0,0.39260786]
["bitfinex","BTCUSD",1717475859544,1.17905023,69270.0,69269.0,0.69212226]
["bitfinex","BTCUSD",1717475859753,1.17905023,69270.0,69269.0,2.19212226]
["bitfinex","BTCUSD",1717475859965,1.17905023,69270.0,69269.0,2.23531794]
["bitfinex","BTCUSD",1717475860290,1.14058218,69270.0,69269.0,2.23531794]
["bitfinex","BTCUSD",1717475860521,1.17905023,69270.0,69269.0,0.73531794]
["bitfinex","BTCUSD",1717475861363,1.18405023,69270.0,69269.0,0.54775826]
["bitfinex","BTCUSD",1717475861745,1.18405023,69270.0,69269.0,0.24824386]
["bitfinex","BTCUSD",1717475861973,1.18405023,69270.0,69269.0,0.54777849]
["bitfinex","BTCUSD",1717475862496,1.18405023,69270.0,69269.0,0.24824386]
["bitfinex","BTCUSD",1717475865405,1.18405023,69270.0,69269.0,0.24824968]
["bitfinex","BTCUSD",1717475867133,1.18405023,69270.0,69269.0,0.17336493]
["bitfinex","BTCUSD",1717475867332,1.18405023,69270.0,69269.0,0.24824912]
["bitfinex","BTCUSD",1717475867564,1.14558218,69270.0,69269.0,0.24824912]
["bitfinex","BTCUSD",1717475867923,1.18403592,69270.0,69269.0,0.24824912]
["bitfinex","BTCUSD",1717475874481,1.18403592,69270.0,69269.0,0.5477803]
["bitfinex","BTCUSD",1717475881239,1.18403592,69270.0,69269.0,0.47289611]
["bitfinex","BTCUSD",1717475881438,1.18403592,69270.0,69269.0,0.54777737]
["bitfinex","BTCUSD",1717475883757,1.18403592,69270.0,69269.0,0.40335844]
["bitfinex","BTCUSD",1717475884014,1.18403592,69270.0,69269.0,0.028946]
["bitfinex","BTCUSD",1717475885075,1.32839792,69270.0,69269.0,0.014946]
["bitfinex","BTCUSD",1717475885277,1.32839792,69270.0,69269.0,0.028946]
["bitfinex","BTCUSD",1717475886337,1.32839792,69270.0,69269.0,0.014946]
["bitfinex","BTCUSD",1717475886951,1.32839792,69270.0,69269.0,0.028946]
["bitfinex","BTCUSD",1717475889732,0.93943592,69270.0,69269.0,0.028946]
["bitfinex","BTCUSD",1717475896835,1.02243592,69270.0,69269.0,0.028946]
["bitfinex","BTCUSD",1717475903407,1.17703592,69270.0,69269.0,0.028946]
["bitfinex","BTCUSD",1717475912636,1.17703592,69270.0,69257.0,0.01081602]
["bitfinex","BTCUSD",1717475912637,0.306187,69258.0,69257.0,0.01081602]
["bitfinex","BTCUSD",1717475912848,0.2391,69258.0,69248.0,0.000946]
["bitfinex","BTCUSD",1717475913050,0.01,69249.0,69248.0,0.01562619]
["bitfinex","BTCUSD",1717475913585,0.04842348,69249.0,69248.0,0.01562619]
["bitfinex","BTCUSD",1717475916234,0.05042348,69249.0,69248.0,0.02862619]
["bitfinex","BTCUSD",1717475918248,0.05042348,69249.0,69248.0,0.013946]
["bitfinex","BTCUSD",1717475920254,0.12052348,69249.0,69248.0,0.013946]
["bitfinex","BTCUSD",1717475923922,0.22052348,69249.0,69248.0,0.013946]
["bitfinex","BTCUSD",1717475924126,0.36492948,69249.0,69248.0,0.013946]
["bitfinex","BTCUSD",1717475926899,0.44022948,69249.0,69248.0,0.013946]
["bitfinex","BTCUSD",1717475927920,0.44702948,69249.0,69248.0,0.013946]
["bitfinex","BTCUSD",1717475931122,0.60072948,69249.0,69248.0,0.013946]
["bitfinex","BTCUSD",1717475933495,0.50072948,69249.0,69248.0,0.013946]
["bitfinex","BTCUSD",1717475934380,0.60072948,69249.0,69248.0,0.013946]
["bitfinex","BTCUSD",1717475937919,0.50072948,69249.0,69248.0,0.013946]
["bitfinex","BTCUSD",1717475939029,0.60072948,69249.0,69248.0,0.013946]
["bitfinex","BTCUSD",1717475941692,0.50072948,69249.0,69248.0,0.013946]
["bitfinex","BTCUSD",1717475942382,0.19482948,69249.0,69248.0,0.013946]
["bitfinex","BTCUSD",1717475942613,0.26492948,69249.0,69248.0,0.013946]
["bitfinex","BTCUSD",1717475944345,0.36492948,69249.0,69248.0,0.013946]
["bitfinex","BTCUSD",1717475947350,0.26492948,69249.0,69248.0,0.013946]
["bitfinex","BTCUSD",1717475947559,0.36492948,69249.0,69248.0,0.013946]
["bitfinex","BTCUSD",1717475950494,0.26492948,69249.0,69248.0,0.013946]
["bitfinex","BTCUSD",1717475951396,0.36492948,69249.0,69248.0,0.013946]
["bitfinex","BTCUSD",1717475956097,0.60392948,69249.0,69248.0,0.013946]
["bitfinex","BTCUSD",1717475956890,0.60292948,69249.0,69248.0,0.013946]
["bitfinex","BTCUSD",1717475957324,0.60392948,69249.0,69248.0,0.023946]
["bitfinex","BTCUSD",1717475957525,0.60292948,69249.0,69248.0,0.010946]
["bitfinex","BTCUSD",1717475957948,0.60492948,69249.0,69248.0,0.020946]
["bitfinex","BTCUSD",1717475958361,0.60392948,69249.0,69248.0,0.010946]
["bitfinex","BTCUSD",1717475958765,0.60492948,69249.0,69248.0,0.010946]
["bitfinex","BTCUSD",1717475958945,0.70492948,69249.0,69248.0,0.010946]
["bitfinex","BTCUSD",1717475974521,0.29582948,69249.0,69248.0,0.010946]
["bitfinex","BTCUSD",1717475974727,0.29582948,69249.0,69248.0,0.237846]
["bitfinex","BTCUSD",1717475975644,0.29482948,69249.0,69248.0,0.237846]
["bitfinex","BTCUSD",1717475976696,0.29282948,69249.0,69248.0,0.227846]
["bitfinex","BTCUSD",1717475976862,0.29282948,69249.0,69248.0,0.229846]
["bitfinex","BTCUSD",1717475978280,0.39282948,69249.0,69248.0,0.229846]
["bitfinex","BTCUSD",1717475978497,0.39282948,69249.0,69248.0,0.231846]
["bitfinex","BTCUSD",1717475978916,0.39282948,69249.0,69248.0,0.004946]
["bitfinex","BTCUSD",1717475979328,0.39282948,69249.0,69248.0,0.002946]
["bitfinex","BTCUSD",1717475979955,0.39282948,69249.0,69248.0,0.004946]
["bitfinex","BTCUSD",1717475984144,0.29282948,69249.0,69248.0,0.004946]
["bitfinex","BTCUSD",1717475985176,0.04842348,69249.0,69248.0,0.251346]
["bitfinex","BTCUSD",1717475985388,0.04842348,69249.0,69248.0,0.4686778]
["bitfinex","BTCUSD",1717475985801,0.04842348,69249.0,69248.0,0.4696778]
["bitfinex","BTCUSD",1717475986015,0.01,69249.0,69248.0,0.87623334]
["bitfinex","BTCUSD",1717475986222,0.01,69249.0,69248.0,0.87423334]
["bitfinex","BTCUSD",1717475986433,0.01,69249.0,69248.0,0.85151674]
["bitfinex","BTCUSD",1717475986814,0.011,69249.0,69248.0,0.86151674]
["bitfinex","BTCUSD",1717475987020,0.011,69249.0,69248.0,0.4766778]
["bitfinex","BTCUSD",1717475987258,0.01,69249.0,69248.0,0.4666778]
["bitfinex","BTCUSD",1717475987453,0.011,69249.0,69248.0,0.52188681]
["bitfinex","BTCUSD",1717475987858,0.011,69249.0,69248.0,0.4786778]
["bitfinex","BTCUSD",1717475988267,0.011,69249.0,69248.0,0.52188681]
["bitfinex","BTCUSD",1717475988676,0.012,69249.0,69248.0,0.53588681]
["bitfinex","BTCUSD",1717475989005,0.012,69249.0,69248.0,0.53587657]
["bitfinex","BTCUSD",1717475989517,0.012,69249.0,69248.0,0.4926778]
["bitfinex","BTCUSD",1717475998322,0.012,69249.0,69248.0,0.4926653]
["bitfinex","BTCUSD",1717476004755,0.012,69249.0,69248.0,0.3281653]
["bitfinex","BTCUSD",1717476019065,0.05027234,69249.0,69248.0,0.3281653]
["bitfinex","BTCUSD",1717476019275,0.012,69249.0,69248.0,0.3281653]
["bitfinex","BTCUSD",1717476019471,0.05027234,69249.0,69248.0,0.3281653]
["bitfinex","BTCUSD",1717476019675,0.012,69249.0,69248.0,0.3281653]
["bitfinex","BTCUSD",1717476019881,0.05027234,69249.0,69248.0,0.3281653]
["bitfinex","BTCUSD",1717476020043,0.012,69249.0,69248.0,0.3281653]
["bitfinex","BTCUSD",1717476020241,0.05027234,69249.0,69248.0,0.3281653]
["bitfinex","BTCUSD",1717476020508,0.012,69249.0,69248.0,0.3281653]
["bitfinex","BTCUSD",1717476020658,0.05027234,69249.0,69248.0,0.3281653]
["bitfinex","BTCUSD",1717476020861,0.012,69249.0,69248.0,0.3281653]
["bitfinex","BTCUSD",1717476021059,0.05027234,69249.0,69248.0,0.3281653]
["bitfinex","BTCUSD",1717476021242,0.012,69249.0,69248.0,0.3281653]
["bitfinex","BTCUSD",1717476021443,0.05027234,69249.0,69248.0,0.3281653]
["bitfinex","BTCUSD",1717476029584,0.05027234,69249.0,69248.0,0.32817028]
["bitfinex","BTCUSD",1717476030979,0.05027234,69249.0,69248.0,0.24627028]
["bitfinex","BTCUSD",1717476032808,0.05027234,69249.0,69248.0,0.28952762]
["bitfinex","BTCUSD",1717476034473,0.05027234,69249.0,69248.0,0.14510869]
["bitfinex","BTCUSD",1717476034638,0.28137234,69249.0,69248.0,0.10185135]
["bitfinex","BTCUSD",1717476035958,0.28137234,69249.0,69248.0,0.10185684]
["bitfinex","BTCUSD",1717476037297,0.28137234,69249.0,69248.0,0.026946]
["bitfinex","BTCUSD",1717476037497,0.28137234,69249.0,69248.0,0.10185321]
["bitfinex","BTCUSD",1717476037708,0.42577834,69249.0,69248.0,0.10185321]
["bitfinex","BTCUSD",1717476045232,0.42577834,69249.0,69248.0,0.026946]
["bitfinex","BTCUSD",1717476050321,0.42577834,69249.0,69248.0,0.04859378]
["bitfinex","BTCUSD",1717476050521,0.42577834,69249.0,69248.0,0.026946]
["bitfinex","BTCUSD",1717476051268,0.42577834,69249.0,69248.0,0.04859385]
["bitfinex","BTCUSD",1717476051681,0.49587834,69249.0,69248.0,0.04859385]
["bitfinex","BTCUSD",1717476058108,0.49587834,69249.0,69248.0,0.026946]
["bitfinex","BTCUSD",1717476060747,0.26477834,69249.0,69248.0,0.026946]
["bitfinex","BTCUSD",1717476060976,0.50107834,69249.0,69248.0,0.026946]
["bitfinex","BTCUSD",1717476061692,0.43097834,69249.0,69248.0,0.026946]
["bitfinex","BTCUSD",1717476061899,0.50107834,69249.0,69248.0,0.026946]
["bitfinex","BTCUSD",1717476064404,0.50107834,69249.0,69248.0,0.10185889]
["bitfinex","BTCUSD",1717476065301,0.43097834,69249.0,69248.0,0.10185889]
["bitfinex","BTCUSD",1717476065516,0.50107834,69249.0,69248.0,0.10185889]
["bitfinex","BTCUSD",1717476065716,0.43097834,69249.0,69248.0,0.10185889]
["bitfinex","BTCUSD",1717476065844,0.50107834,69249.0,69248.0,0.10185889]
["bitfinex","BTCUSD",1717476066451,0.50107834,69249.0,69248.0,0.40151109]
["bitfinex","BTCUSD",1717476066655,0.50107834,69249.0,69248.0,0.10185889]
["bitfinex","BTCUSD",1717476066880,0.50107834,69249.0,69248.0,0.40150977]
["bitfinex","BTCUSD",1717476072143,0.49287834,69249.0,69248.0,0.10185889]
["bitfinex","BTCUSD",1717476072503,0.49287834,69249.0,69248.0,0.026946]
["bitfinex","BTCUSD",1717476072625,0.69287834,69249.0,69248.0,0.026946]
["bitfinex","BTCUSD",1717476072833,0.59287834,69249.0,69248.0,0.026946]
["bitfinex","BTCUSD",1717476073082,0.69287834,69249.0,69248.0,0.026946]
["bitfinex","BTCUSD",1717476075837,0.69087834,69249.0,69248.0,0.000946]
["bitfinex","BTCUSD",1717476075997,0.69087834,69249.0,69248.0,0.004946]
["bitfinex","BTCUSD",1717476076735,1.13149034,69249.0,69248.0,0.004946]
["bitfinex","BTCUSD",1717476078726,1.15449034,69249.0,69248.0,0.004946]
["bitfinex","BTCUSD",1717476080544,1.08439034,69249.0,69248.0,0.004946]
["bitfinex","BTCUSD",1717476080749,1.15449034,69249.0,69248.0,0.004946]
["bitfinex","BTCUSD",1717476088312,1.17218954,69249.0,69248.0,0.004946]
["bitfinex","BTCUSD",1717476100464,1.17778954,69249.0,69248.0,0.004946]
["bitfinex","BTCUSD",1717476101015,1.32220847,69249.0,69248.0,0.004946]
["bitfinex","BTCUSD",1717476101323,1.73008273,69249.0,69248.0,0.004946]
["bitfinex","BTCUSD",1717476102778,1.66517747,69249.0,69248.0,0.004946]
["bitfinex","BTCUSD",1717476105554,1.75171782,69249.0,69248.0,0.004946]
["bitfinex","BTCUSD",1717476105752,2.05398947,69249.0,69248.0,0.004946]
["bitfinex","BTCUSD",1717476105919,2.05398947,69249.0,69248.0,0.002946]
["bitfinex","BTCUSD",1717476106125,0.695087,69238.0,69237.0,0.000946]
["bitfinex","BTCUSD",1717476106324,1.24680593,69238.0,69237.0,0.000946]
["bitfinex","BTCUSD",1717476106657,1.31311536,69238.0,69237.0,0.000946]
["bitfinex","BTCUSD",1717476107233,1.60197336,69238.0,69237.0,0.000946]
["bitfinex","BTCUSD",1717476107770,1.60797336,69238.0,69237.0,0.001946]
["bitfinex","BTCUSD",1717476107931,1.72702796,69238.0,69237.0,0.001946]
["bitfinex","BTCUSD",1717476108321,1.66214021,69238.0,69237.0,0.001946]
["bitfinex","BTCUSD",1717476108727,1.66814021,69238.0,69237.0,0.002946]
["bitfinex","BTCUSD",1717476109425,1.8564962,69238.0,69237.0,0.002946]
["bitfinex","BTCUSD",1717476109879,1.81325808,69238.0,69237.0,0.002946]
["bitfinex","BTCUSD",1717476110082,1.66814021,69238.0,69237.0,0.002946]
["bitfinex","BTCUSD",1717476110301,1.6572045,69238.0,69237.0,0.002946]
["bitfinex","BTCUSD",1717476110497,1.71136533,69238.0,69237.0,0.002946]
["bitfinex","BTCUSD",1717476111201,1.6572045,69238.0,69237.0,0.002946]
["bitfinex","BTCUSD",1717476113167,1.61397336,69238.0,69237.0,0.002946]
["bitfinex","BTCUSD",1717476113592,1.73295571,69238.0,69237.0,0.002946]
["bitfinex","BTCUSD",1717476113801,1.66813083,69238.0,69237.0,0.002946]
["bitfinex","BTCUSD",1717476114252,1.76813083,69238.0,69237.0,0.002946]
["bitfinex","BTCUSD",1717476114689,1.9132487,69238.0,69237.0,0.002946]
["bitfinex","BTCUSD",1717476115421,1.8269456,69238.0,69237.0,0.001946]
["bitfinex","BTCUSD",1717476115635,1.76213083,69238.0,69237.0,0.001946]
["bitfinex","BTCUSD",1717476116257,2.08247324,69238.0,69237.0,0.002946]
["bitfinex","BTCUSD",1717476116505,2.16290641,69238.0,69237.0,0.001946]
["bitfinex","BTCUSD",1717476116706,2.23744524,69238.0,69237.0,0.001946]
["bitfinex","BTCUSD",1717476116932,2.25144524,69238.0,69237.0,0.001946]
["bitfinex","BTCUSD",1717476118515,2.25144524,69238.0,69232.0,0.000946]
["bitfinex","BTCUSD",1717476118516,1.311797,69233.0,69232.0,0.000946]
["bitfinex","BTCUSD",1717476118747,1.54931593,69233.0,69232.0,0.000946]
["bitfinex","BTCUSD",1717476118969,1.69253522,69233.0,69232.0,0.000946]
["bitfinex","BTCUSD",1717476119255,1.74723547,69233.0,69232.0,0.000946]
["bitfinex","BTCUSD",1717476119947,1.75623547,69233.0,69232.0,0.000946]
["bitfinex","BTCUSD",1717476120170,1.76623547,69233.0,69232.0,0.001946]
["bitfinex","BTCUSD",1717476120643,1.71153522,69233.0,69232.0,0.001946]
["bitfinex","BTCUSD",1717476121324,1.72094022,69233.0,69232.0,0.001946]
["bitfinex","BTCUSD",1717476124704,1.64324022,69233.0,69232.0,0.001946]
["bitfinex","BTCUSD",1717476124910,1.72324022,69233.0,69232.0,0.001946]
["bitfinex","BTCUSD",1717476131195,1.77739159,69233.0,69232.0,0.001946]
["bitfinex","BTCUSD",1717476131395,1.84033001,69233.0,69232.0,0.001946]
["bitfinex","BTCUSD",1717476133062,1.84033001,69233.0,69221.0,0.00940559]
["bitfinex","BTCUSD",1717476133063,0.1,69222.0,69221.0,0.00940559]
["bitfinex","BTCUSD",1717476133270,0.93270593,69222.0,69221.0,0.00940559]
["bitfinex","BTCUSD",1717476133476,1.075887,69222.0,69221.0,0.00940559]
["bitfinex","BTCUSD",1717476134650,1.075887,69222.0,69221.0,0.01040559]
["bitfinex","BTCUSD",1717476135014,1.079887,69222.0,69221.0,0.01040559]
["bitfinex","BTCUSD",1717476135599,1.079887,69222.0,69221.0,0.00940559]
["bitfinex","BTCUSD",1717476136317,1.07971319,69222.0,69221.0,0.00940559]
["bitfinex","BTCUSD",1717476136893,1.08371319,69222.0,69221.0,0.00940559]
["bitfinex","BTCUSD",1717476139525,1.22883106,69222.0,69221.0,0.00940559]
["bitfinex","BTCUSD",1717476140151,1.08371319,69222.0,69221.0,0.00940559]
["bitfinex","BTCUSD",1717476143464,0.93121386,69222.0,69221.0,0.23930559]
["bitfinex","BTCUSD",1717476143688,1.03104005,69222.0,69221.0,0.23930559]
["bitfinex","BTCUSD",1717476143891,1.10114005,69222.0,69221.0,0.23930559]
["bitfinex","BTCUSD",1717476147136,1.15529398,69222.0,69221.0,0.23930559]
["bitfinex","BTCUSD",1717476147838,1.10114005,69222.0,69221.0,0.23930559]
["bitfinex","BTCUSD",1717476148044,1.15529398,69222.0,69221.0,0.23930559]
["bitfinex","BTCUSD",1717476149296,1.05546779,69222.0,69221.0,0.23930559]
["bitfinex","BTCUSD",1717476149418,1.15529398,69222.0,69221.0,0.23930559]
["bitfinex","BTCUSD",1717476150132,1.19853077,69222.0,69221.0,0.23930559]
["bitfinex","BTCUSD",1717476150555,1.19939077,69222.0,69221.0,0.23930559]
["bitfinex","BTCUSD",1717476152207,1.05632779,69222.0,69221.0,0.23930559]
["bitfinex","BTCUSD",1717476152388,1.15615398,69222.0,69221.0,0.23930559]
["bitfinex","BTCUSD",1717476152629,1.05632779,69222.0,69221.0,0.23930559]
["bitfinex","BTCUSD",1717476152856,1.09958619,69222.0,69221.0,0.23930559]
["bitfinex","BTCUSD",1717476153076,1.05632779,69222.0,69221.0,0.23930559]
["bitfinex","BTCUSD",1717476153294,1.15615398,69222.0,69221.0,0.23930559]
["bitfinex","BTCUSD",1717476153529,1.19942019,69222.0,69221.0,0.23930559]
["bitfinex","BTCUSD",1717476153764,1.15615398,69222.0,69221.0,0.23930559]
["bitfinex","BTCUSD",1717476153993,1.19942019,69222.0,69221.0,0.23930559]
["bitfinex","BTCUSD",1717476154202,1.05632779,69222.0,69221.0,0.23930559]
["bitfinex","BTCUSD",1717476154626,1.15615398,69222.0,69221.0,0.23930559]
["bitfinex","BTCUSD",1717476155060,1.05632779,69222.0,69221.0,0.23930559]
["bitfinex","BTCUSD",1717476156195,1.15615398,69222.0,69221.0,0.23930559]
["bitfinex","BTCUSD",1717476157107,1.22100917,69222.0,69221.0,0.23930559]
["bitfinex","BTCUSD",1717476158057,1.05108298,69222.0,69221.0,0.23930559]
["bitfinex","BTCUSD",1717476158287,1.12118298,69222.0,69221.0,0.23930559]
["bitfinex","BTCUSD",1717476158509,1.22100917,69222.0,69221.0,0.23930559]
["bitfinex","BTCUSD",1717476159177,1.12127088,69222.0,69221.0,0.23930559]
["bitfinex","BTCUSD",1717476159397,1.05632779,69222.0,69221.0,0.23930559]
["bitfinex","BTCUSD",1717476159849,1.22109839,69222.0,69221.0,0.23930559]
["bitfinex","BTCUSD",1717476160292,1.05632779,69222.0,69221.0,0.23930559]
["bitfinex","BTCUSD",1717476160980,0.97537528,69222.0,69221.0,0.23930559]
["bitfinex","BTCUSD",1717476161223,1.05633791,69222.0,69221.0,0.23930559]
["bitfinex","BTCUSD",1717476161439,1.12128232,69222.0,69221.0,0.23930559]
["bitfinex","BTCUSD",1717476161886,1.22110851,69222.0,69221.0,0.23930559]
["bitfinex","BTCUSD",1717476162109,1.12128232,69222.0,69221.0,0.23930559]
["bitfinex","BTCUSD",1717476162779,1.22110851,69222.0,69221.0,0.23930559]
["bitfinex","BTCUSD",1717476163861,1.12128232,69222.0,69221.0,0.23930559]
["bitfinex","BTCUSD",1717476164300,1.05633791,69222.0,69221.0,0.23930559]
["bitfinex","BTCUSD",1717476166388,1.1561641,69222.0,69221.0,0.23930559]
["bitfinex","BTCUSD",1717476167185,1.05633791,69222.0,69221.0,0.23930559]
["bitfinex","BTCUSD",1717476171530,1.1429915,69222.0,69221.0,0.23930559]
["bitfinex","BTCUSD",1717476172915,1.05633791,69222.0,69221.0,0.23930559]
["bitfinex","BTCUSD",1717476174454,1.1429915,69222.0,69221.0,0.23930559]
["bitfinex","BTCUSD",1717476176215,1.1429915,69222.0,69221.0,0.08660559]
["bitfinex","BTCUSD",1717476176216,1.05633791,69222.0,69221.0,0.08660559]
["bitfinex","BTCUSD",1717476176632,1.1429915,69222.0,69221.0,0.08660559]
["bitfinex","BTCUSD",1717476176830,1.05633791,69222.0,69221.0,0.08660559]
["bitfinex","BTCUSD",1717476177396,1.1429915,69222.0,69221.0,0.08660559]
["bitfinex","BTCUSD",1717476178125,1.24281769,69222.0,69221.0,0.08660559]
["bitfinex","BTCUSD",1717476178361,1.1429915,69222.0,69221.0,0.08660559]
["bitfinex","BTCUSD",1717476178569,1.1429915,69222.0,69221.0,0.24680559]
["bitfinex","BTCUSD",1717476178772,1.05633791,69222.0,69221.0,0.24680559]
["bitfinex","BTCUSD",1717476179177,1.1429915,69222.0,69221.0,0.24680559]
["bitfinex","BTCUSD",1717476180989,1.05633791,69222.0,69221.0,0.24680559]
["bitfinex","BTCUSD",1717476181239,1.14300951,69222.0,69221.0,0.24680559]
["bitfinex","BTCUSD",1717476181914,1.14301103,69222.0,69221.0,0.24680559]
["bitfinex","BTCUSD",1717476182817,1.14301148,69222.0,69221.0,0.24680559]
["bitfinex","BTCUSD",1717476184501,0.85408648,69222.0,69221.0,0.24680559]
["bitfinex","BTCUSD",1717476184711,0.78398648,69222.0,69221.0,0.24680559]
["bitfinex","BTCUSD",1717476184932,0.85408648,69222.0,69221.0,0.24680559]
["bitfinex","BTCUSD",1717476187265,0.85408648,69222.0,69221.0,0.00940559]
["bitfinex","BTCUSD",1717476187738,0.85408648,69222.0,69221.0,0.23470559]
["bitfinex","BTCUSD",1717476187739,0.70228648,69222.0,69221.0,0.23470559]
["bitfinex","BTCUSD",1717476188252,0.63218648,69222.0,69221.0,0.23470559]
["bitfinex","BTCUSD",1717476188458,0.70228648,69222.0,69221.0,0.23470559]
["bitfinex","BTCUSD",1717476189936,0.70228648,69222.0,69221.0,0.08450559]
["bitfinex","BTCUSD",1717476195551,0.61561291,69222.0,69221.0,0.08450559]
["bitfinex","BTCUSD",1717476195754,0.7154391,69222.0,69221.0,0.08450559]
["bitfinex","BTCUSD",1717476195972,0.61561291,69222.0,69221.0,0.08450559]
["bitfinex","BTCUSD",1717476196298,0.61561291,69222.0,69221.0,0.00940559]
["bitfinex","BTCUSD",1717476196995,0.70229751,69222.0,69221.0,0.00940559]
["bitfinex","BTCUSD",1717476197832,0.70229905,69222.0,69221.0,0.00940559]
["bitfinex","BTCUSD",1717476200302,0.70230567,69222.0,69221.0,0.00940559]
["bitfinex","BTCUSD",1717476201023,0.61561291,69222.0,69221.0,0.00940559]
["bitfinex","BTCUSD",1717476202829,0.61561291,69222.0,69221.0,0.08740559]
["bitfinex","BTCUSD",1717476203348,0.70230961,69222.0,69221.0,0.08740559]
["bitfinex","BTCUSD",1717476203827,0.61561291,69222.0,69221.0,0.08740559]
["bitfinex","BTCUSD",1717476219054,0.61561291,69222.0,69221.0,0.08733319]
["bitfinex","BTCUSD",1717476219278,0.72397058,69222.0,69221.0,0.08733319]
["bitfinex","BTCUSD",1717476220823,0.72397058,69222.0,69221.0,0.00933319]
["bitfinex","BTCUSD",1717476223835,0.61561291,69222.0,69221.0,0.00933319]
["bitfinex","BTCUSD",1717476224038,0.9563391,69222.0,69221.0,0.00933319]
["bitfinex","BTCUSD",1717476224238,1.06469677,69222.0,69221.0,0.00933319]
["bitfinex","BTCUSD",1717476225056,0.96487058,69222.0,69221.0,0.00933319]
["bitfinex","BTCUSD",1717476228031,0.96494691,69222.0,69221.0,0.00933319]
["bitfinex","BTCUSD",1717476228980,0.96494683,69222.0,69221.0,0.00933319]
["bitfinex","BTCUSD",1717476231007,1.06477302,69222.0,69221.0,0.00933319]
["bitfinex","BTCUSD",1717476231419,0.96494683,69222.0,69221.0,0.00933319]
["bitfinex","BTCUSD",1717476231624,1.06477302,69222.0,69221.0,0.00933319]
["bitfinex","BTCUSD",1717476232129,1.62300442,69222.0,69221.0,0.00933319]
["bitfinex","BTCUSD",1717476232341,1.7861891,69222.0,69221.0,0.00933319]
["bitfinex","BTCUSD",1717476232721,1.93755549,69222.0,69221.0,0.00933319]
["bitfinex","BTCUSD",1717476233307,1.80743479,69222.0,69221.0,0.00933319]
["bitfinex","BTCUSD",1717476236484,1.7861891,69222.0,69221.0,0.00933319]
["bitfinex","BTCUSD",1717476237678,1.7821891,69222.0,69221.0,0.00933319]
["bitfinex","BTCUSD",1717476237857,1.7781891,69222.0,69221.0,0.00933319]
["bitfinex","BTCUSD",1717476238056,1.93730697,69222.0,69221.0,0.00933319]
["bitfinex","BTCUSD",1717476238871,1.94462121,69222.0,69221.0,0.00933319]
["bitfinex","BTCUSD",1717476239313,1.95862121,69222.0,69221.0,0.00933319]
["bitfinex","BTCUSD",1717476239955,1.93730697,69222.0,69221.0,0.00933319]
["bitfinex","BTCUSD",1717476240375,0.43345,69212.0,69211.0,0.002]
["bitfinex","BTCUSD",1717476240591,0.8673824,69212.0,69211.0,0.002]
["bitfinex","BTCUSD",1717476242321,0.83205929,69212.0,69211.0,0.002]
["bitfinex","BTCUSD",1717476242912,0.8753824,69212.0,69211.0,0.002]
["bitfinex","BTCUSD",1717476243328,0.83205929,69212.0,69211.0,0.002]
["bitfinex","BTCUSD",1717476243536,0.84205929,69212.0,69211.0,0.002]
["bitfinex","BTCUSD",1717476243723,0.84205929,69212.0,69211.0,0.0771]
["bitfinex","BTCUSD",1717476244937,0.84205929,69212.0,69211.0,0.002]
["bitfinex","BTCUSD",1717476246168,0.94188548,69212.0,69211.0,0.002]
["bitfinex","BTCUSD",1717476246704,0.84205929,69212.0,69211.0,0.002]
["bitfinex","BTCUSD",1717476248072,0.94188548,69212.0,69211.0,0.002]
["bitfinex","BTCUSD",1717476248273,0.98519355,69212.0,69211.0,0.002]
["bitfinex","BTCUSD",1717476248498,0.94188548,69212.0,69211.0,0.002]
["bitfinex","BTCUSD",1717476249331,0.98518392,69212.0,69211.0,0.002]
["bitfinex","BTCUSD",1717476250173,0.98518392,69212.0,69211.0,0.002946]
["bitfinex","BTCUSD",1717476250985,1.00284351,69212.0,69211.0,0.002946]
["bitfinex","BTCUSD",1717476253774,0.90301732,69212.0,69211.0,0.002946]
["bitfinex","BTCUSD",1717476254134,1.00284351,69212.0,69211.0,0.002946]
["bitfinex","BTCUSD",1717476254869,0.95954507,69212.0,69211.0,0.002946]
["bitfinex","BTCUSD",1717476256204,0.85971888,69212.0,69211.0,0.002946]
["bitfinex","BTCUSD",1717476256627,0.95954507,69212.0,69211.0,0.002946]
["bitfinex","BTCUSD",1717476257875,0.78961888,69212.0,69211.0,0.002946]
["bitfinex","BTCUSD",1717476258073,0.85971888,69212.0,69211.0,0.002946]
["bitfinex","BTCUSD",1717476266355,0.91389582,69212.0,69211.0,0.002946]
["bitfinex","BTCUSD",1717476268339,0.95718329,69212.0,69211.0,0.002946]
["bitfinex","BTCUSD",1717476268761,0.91389582,69212.0,69211.0,0.002946]
["bitfinex","BTCUSD",1717476269172,0.95718329,69212.0,69211.0,0.002946]
["bitfinex","BTCUSD",1717476269970,1.03608329,69212.0,69211.0,0.002946]
["bitfinex","BTCUSD",1717476271404,0.99279582,69212.0,69211.0,0.002946]
["bitfinex","BTCUSD",1717476271973,1.03610066,69212.0,69211.0,0.002946]
["bitfinex","BTCUSD",1717476272147,0.99279582,69212.0,69211.0,0.002946]
["bitfinex","BTCUSD",1717476273414,1.14909582,69212.0,69211.0,0.002946]
["bitfinex","BTCUSD",1717476274208,1.21406312,69212.0,69211.0,0.002946]
["bitfinex","BTCUSD",1717476274808,1.31388931,69212.0,69211.0,0.002946]
["bitfinex","BTCUSD",1717476275039,1.21406312,69212.0,69211.0,0.002946]
["bitfinex","BTCUSD",1717476276325,1.14909582,69212.0,69211.0,0.002946]
["bitfinex","BTCUSD",1717476277851,1.23571889,69212.0,69211.0,0.002946]
["bitfinex","BTCUSD",1717476279964,1.23581255,69212.0,69211.0,0.002946]
["bitfinex","BTCUSD",1717476281783,1.52477955,69212.0,69211.0,0.002946]
["bitfinex","BTCUSD",1717476281985,1.62477955,69212.0,69211.0,0.002946]
["bitfinex","BTCUSD",1717476282137,1.72460574,69212.0,69211.0,0.002946]
["bitfinex","BTCUSD",1717476282339,1.63788901,69212.0,69211.0,0.002946]
["bitfinex","BTCUSD",1717476282571,1.53806282,69212.0,69211.0,0.002946]
["bitfinex","BTCUSD",1717476282775,1.63788901,69212.0,69211.0,0.002946]
["bitfinex","BTCUSD",1717476283184,1.53806282,69212.0,69211.0,0.002946]
["bitfinex","BTCUSD",1717476283391,1.6464658,69212.0,69211.0,0.002946]
["bitfinex","BTCUSD",1717476283790,1.74629199,69212.0,69211.0,0.002946]
["bitfinex","BTCUSD",1717476284110,1.6464658,69212.0,69211.0,0.002946]
["bitfinex","BTCUSD",1717476289734,1.53806282,69212.0,69211.0,0.002946]
["bitfinex","BTCUSD",1717476290092,1.41126695,69212.0,69211.0,0.002946]
["bitfinex","BTCUSD",1717476290315,1.63898901,69212.0,69211.0,0.002946]
["bitfinex","BTCUSD",1717476291080,1.53916282,69212.0,69211.0,0.002946]
["bitfinex","BTCUSD",1717476295501,1.56298901,69212.0,69211.0,0.002946]
["bitfinex","BTCUSD",1717476295663,1.64068901,69212.0,69211.0,0.002946]
["bitfinex","BTCUSD",1717476298452,1.78580688,69212.0,69211.0,0.002946]
["bitfinex","BTCUSD",1717476298824,1.64068901,69212.0,69211.0,0.002946]
["bitfinex","BTCUSD",1717476300498,1.64068901,69212.0,69208.0,0.009449]
["bitfinex","BTCUSD",1717476300499,0.64329419,69209.0,69208.0,0.009449]
["bitfinex","BTCUSD",1717476300605,1.03499006,69209.0,69208.0,0.009449]
["bitfinex","BTCUSD",1717476301030,1.07797377,69209.0,69208.0,0.009449]
["bitfinex","BTCUSD",1717476301893,1.36695277,69209.0,69208.0,0.009449]
["bitfinex","BTCUSD",1717476302890,1.37295277,69209.0,69208.0,0.009449]
["bitfinex","BTCUSD",1717476303422,1.39316073,69209.0,69208.0,0.009449]
["bitfinex","BTCUSD",1717476303650,1.37695277,69209.0,69208.0,0.009449]
["bitfinex","BTCUSD",1717476303874,1.39780004,69209.0,69208.0,0.009449]
["bitfinex","BTCUSD",1717476304289,1.37695277,69209.0,69208.0,0.009449]
["bitfinex","BTCUSD",1717476304872,1.66593177,69209.0,69208.0,0.009449]
["bitfinex","BTCUSD",1717476308812,1.90813177,69209.0,69208.0,0.009449]
["bitfinex","BTCUSD",1717476309506,1.92843176,69209.0,69208.0,0.009449]
["bitfinex","BTCUSD",1717476312153,2.08043176,69209.0,69208.0,0.009449]
["bitfinex","BTCUSD",1717476312578,2.06013177,69209.0,69208.0,0.009449]
["bitfinex","BTCUSD",1717476312808,2.08155229,69209.0,69208.0,0.009449]
["bitfinex","BTCUSD",1717476317356,0.83251,69203.0,69202.0,0.000946]
["bitfinex","BTCUSD",1717476317585,1.20120587,69203.0,69202.0,0.000946]
["bitfinex","BTCUSD",1717476317788,1.24411824,69203.0,69202.0,0.000946]
["bitfinex","BTCUSD",1717476317989,1.26711824,69203.0,69202.0,0.000946]
["bitfinex","BTCUSD",1717476318616,1.26711824,69203.0,69202.0,0.001946]
["bitfinex","BTCUSD",1717476318948,1.26711824,69203.0,69202.0,0.244046]
["bitfinex","BTCUSD",1717476319552,1.26711824,69203.0,69202.0,0.081646]
["bitfinex","BTCUSD",1717476319762,1.26711824,69203.0,69202.0,0.001946]
["bitfinex","BTCUSD",1717476319910,1.26711824,69203.0,69202.0,0.000946]
["bitfinex","BTCUSD",1717476320113,1.27011824,69203.0,69202.0,0.000946]
["bitfinex","BTCUSD",1717476320302,1.27011824,69203.0,69200.0,0.009449]
["bitfinex","BTCUSD",1717476320303,0.20982619,69201.0,69200.0,0.009449]
["bitfinex","BTCUSD",1717476320495,0.20982619,69201.0,69199.0,0.009449]
["bitfinex","BTCUSD",1717476320496,0.299046,69193.0,69192.0,0.1506]
["bitfinex","BTCUSD",1717476320744,0.61356493,69193.0,69192.0,0.1506]
["bitfinex","BTCUSD",1717476320921,0.72277362,69193.0,69192.0,0.1506]
["bitfinex","BTCUSD",1717476321097,0.72277362,69193.0,69192.0,0.2273]
["bitfinex","BTCUSD",1717476321299,0.73367598,69193.0,69192.0,0.2273]
["bitfinex","BTCUSD",1717476321935,1.16824498,69193.0,69192.0,0.2273]
["bitfinex","BTCUSD",1717476322336,1.16824498,69193.0,69178.0,0.009449]
["bitfinex","BTCUSD",1717476322337,1.22150119,69192.0,69187.0,0.0761]
["bitfinex","BTCUSD",1717476322537,1.5431188,69192.0,69187.0,0.0761]
["bitfinex","BTCUSD",1717476322764,1.58598491,69192.0,69187.0,0.0761]
["bitfinex","BTCUSD",1717476322944,1.71841715,69192.0,69187.0,0.0761]
["bitfinex","BTCUSD",1717476323136,1.61017256,69192.0,69187.0,0.0761]
["bitfinex","BTCUSD",1717476323360,1.7183542,69192.0,69187.0,0.0761]
["bitfinex","BTCUSD",1717476323567,1.7323542,69192.0,69187.0,0.0761]
["bitfinex","BTCUSD",1717476324222,1.62417256,69192.0,69187.0,0.0761]
["bitfinex","BTCUSD",1717476325107,1.62508211,69192.0,69187.0,0.0761]
["bitfinex","BTCUSD",1717476325308,1.61175399,69192.0,69187.0,0.0761]
["bitfinex","BTCUSD",1717476325512,1.6006568,69192.0,69187.0,0.0761]
["bitfinex","BTCUSD",1717476325880,1.51415872,69192.0,69187.0,0.0761]
["bitfinex","BTCUSD",1717476326328,1.5790196,69192.0,69187.0,0.0761]
["bitfinex","BTCUSD",1717476326983,1.57901937,69192.0,69187.0,0.0761]
["bitfinex","BTCUSD",1717476327781,1.67884556,69192.0,69187.0,0.0761]
["bitfinex","BTCUSD",1717476328191,1.61398491,69192.0,69187.0,0.0761]
["bitfinex","BTCUSD",1717476328385,1.67884556,69192.0,69187.0,0.0761]
["bitfinex","BTCUSD",1717476329152,1.61398491,69192.0,69187.0,0.0761]
["bitfinex","BTCUSD",1717476329488,1.67884556,69192.0,69187.0,0.0761]
["bitfinex","BTCUSD",1717476330304,1.61398491,69192.0,69184.0,0.0775]
["bitfinex","BTCUSD",1717476331961,1.67185191,69192.0,69184.0,0.0775]
["bitfinex","BTCUSD",1717476333628,1.57202572,69192.0,69184.0,0.0775]
["bitfinex","BTCUSD",1717476333807,1.67185191,69192.0,69184.0,0.0775]
["bitfinex","BTCUSD",1717476335710,1.6977042,69192.0,69184.0,0.0775]
["bitfinex","BTCUSD",1717476336122,1.74090951,69192.0,69184.0,0.0775]
["bitfinex","BTCUSD",1717476336326,1.74091125,69192.0,69184.0,0.0775]
["bitfinex","BTCUSD",1717476337232,1.6977042,69192.0,69184.0,0.0775]
["bitfinex","BTCUSD",1717476337439,1.74091169,69192.0,69184.0,0.0775]
["bitfinex","BTCUSD",1717476337732,1.6410855,69192.0,69184.0,0.0775]
["bitfinex","BTCUSD",1717476337942,1.59787801,69192.0,69184.0,0.0775]
["bitfinex","BTCUSD",1717476338377,1.6977042,69192.0,69184.0,0.0775]
["bitfinex","BTCUSD",1717476339142,1.74091161,69192.0,69184.0,0.0775]
["bitfinex","BTCUSD",1717476339595,1.64108542,69192.0,69184.0,0.0775]
["bitfinex","BTCUSD",1717476339806,1.88602948,69192.0,69184.0,0.0775]
["bitfinex","BTCUSD",1717476340248,1.74091161,69192.0,69184.0,0.0775]
["bitfinex","BTCUSD",1717476340822,1.6977042,69192.0,69184.0,0.0775]
["bitfinex","BTCUSD",1717476342731,1.6837042,69192.0,69184.0,0.0775]
["bitfinex","BTCUSD",1717476343381,1.6697042,69192.0,69184.0,0.0775]
["bitfinex","BTCUSD",1717476343507,1.7345169,69192.0,69184.0,0.0775]
["bitfinex","BTCUSD",1717476343705,1.7485169,69192.0,69184.0,0.0775]
["bitfinex","BTCUSD",1717476344134,1.7625169,69192.0,69184.0,0.0775]
["bitfinex","BTCUSD",1717476344302,1.78766059,69192.0,69184.0,0.0775]
["bitfinex","BTCUSD",1717476344505,1.78768846,69192.0,69184.0,0.0775]
["bitfinex","BTCUSD",1717476344707,1.76254516,69192.0,69184.0,0.0775]
["bitfinex","BTCUSD",1717476344939,0.01,69183.0,69182.0,0.242]
["bitfinex","BTCUSD",1717476345146,0.17741893,69183.0,69182.0,0.242]
["bitfinex","BTCUSD",1717476345336,1.00013893,69183.0,69182.0,0.242]
["bitfinex","BTCUSD",1717476346092,1.01413893,69183.0,69182.0,0.242]
["bitfinex","BTCUSD",1717476347281,1.02813893,69183.0,69182.0,0.242]
["bitfinex","BTCUSD",1717476348146,1.09823893,69183.0,69182.0,0.242]
["bitfinex","BTCUSD",1717476350296,1.09823893,69183.0,69182.0,0.242946]
["bitfinex","BTCUSD",1717476354318,1.15246356,69183.0,69182.0,0.242946]
["bitfinex","BTCUSD",1717476356200,0.79327556,69183.0,69182.0,0.242946]
["bitfinex","BTCUSD",1717476356611,0.32676863,69183.0,69182.0,0.24311981]
["bitfinex","BTCUSD",1717476357035,0.272544,69183.0,69182.0,0.24311981]
["bitfinex","BTCUSD",1717476357693,0.268544,69183.0,69182.0,0.24311981]
["bitfinex","BTCUSD",1717476358160,0.352644,69183.0,69182.0,0.24311981]
["bitfinex","BTCUSD",1717476358371,0.338644,69183.0,69182.0,0.242946]
["bitfinex","BTCUSD",1717476358583,0.346644,69183.0,69182.0,0.242946]
["bitfinex","BTCUSD",1717476358795,0.381644,69183.0,69182.0,0.242946]
["bitfinex","BTCUSD",1717476359199,0.369644,69183.0,69182.0,0.242946]
["bitfinex","BTCUSD",1717476359555,0.375644,69183.0,69182.0,0.242946]
["bitfinex","BTCUSD",1717476366350,0.52006293,69183.0,69182.0,0.242946]
["bitfinex","BTCUSD",1717476367000,0.52006293,69183.0,69182.0,0.000946]
["bitfinex","BTCUSD",1717476367157,0.52006293,69183.0,69182.0,0.234946]
["bitfinex","BTCUSD",1717476368792,0.44996293,69183.0,69182.0,0.23511981]
["bitfinex","BTCUSD",1717476369072,0.52006293,69183.0,69182.0,0.234946]
["bitfinex","BTCUSD",1717476377127,0.52006293,69183.0,69182.0,0.23511981]
["bitfinex","BTCUSD",1717476377775,0.52006293,69183.0,69182.0,0.234946]
["bitfinex","BTCUSD",1717476385834,0.52006293,69183.0,69182.0,0.080246]
["bitfinex","BTCUSD",1717476386245,0.56367985,69183.0,69182.0,0.080246]
["bitfinex","BTCUSD",1717476386903,0.49357985,69183.0,69182.0,0.000946]
["bitfinex","BTCUSD",1717476387103,1.05171641,69183.0,69182.0,0.000946]
["bitfinex","BTCUSD",1717476387451,1.20621853,69183.0,69182.0,0.000946]
["bitfinex","BTCUSD",1717476387656,0.97201853,69183.0,69182.0,0.000946]
["bitfinex","BTCUSD",1717476387821,1.37228368,69183.0,69182.0,0.000946]
["bitfinex","BTCUSD",1717476388023,1.63260987,69183.0,69182.0,0.000946]
["bitfinex","BTCUSD",1717476388249,1.74098129,69183.0,69182.0,0.000946]
["bitfinex","BTCUSD",1717476388455,1.63260987,69183.0,69182.0,0.000946]
["bitfinex","BTCUSD",1717476389496,0.254567,69172.0,69171.0,0.002]
["bitfinex","BTCUSD",1717476389718,0.85913282,69172.0,69171.0,0.002]
["bitfinex","BTCUSD",1717476389920,0.90273574,69172.0,69171.0,0.002]
["bitfinex","BTCUSD",1717476390264,0.92573574,69172.0,69171.0,0.002]
["bitfinex","BTCUSD",1717476390436,0.88238885,69172.0,69171.0,0.002]
["bitfinex","BTCUSD",1717476390904,1.17952285,69172.0,69171.0,0.002]
["bitfinex","BTCUSD",1717476391330,1.25054319,69172.0,69171.0,0.002]
["bitfinex","BTCUSD",1717476391475,1.30477133,69172.0,69171.0,0.002]
["bitfinex","BTCUSD",1717476393520,1.23975099,69172.0,69171.0,0.002]
["bitfinex","BTCUSD",1717476393966,1.30477133,69172.0,69171.0,0.002]
["bitfinex","BTCUSD",1717476394414,1.63950338,69172.0,69171.0,0.002]
["bitfinex","BTCUSD",1717476394644,1.57448304,69172.0,69171.0,0.002]
["bitfinex","BTCUSD",1717476394866,1.62870676,69172.0,69171.0,0.002]
["bitfinex","BTCUSD",1717476395307,1.61470676,69172.0,69171.0,0.002]
["bitfinex","BTCUSD",1717476395545,1.69364619,69172.0,69171.0,0.002]
["bitfinex","BTCUSD",1717476396297,1.6936462,69172.0,69171.0,0.002]
["bitfinex","BTCUSD",1717476396507,1.62870676,69172.0,69171.0,0.002]
["bitfinex","BTCUSD",1717476397364,1.60375835,69172.0,69171.0,0.002]
["bitfinex","BTCUSD",1717476397588,1.61775835,69172.0,69171.0,0.002]
["bitfinex","BTCUSD",1717476398014,1.57448304,69172.0,69171.0,0.002]
["bitfinex","BTCUSD",1717476398227,1.61775677,69172.0,69171.0,0.002]
["bitfinex","BTCUSD",1717476398443,1.63175677,69172.0,69171.0,0.002]
["bitfinex","BTCUSD",1717476399588,1.63174399,69172.0,69171.0,0.002]
["bitfinex","BTCUSD",1717476399938,1.58848304,69172.0,69171.0,0.002]
["bitfinex","BTCUSD",1717476400356,1.63173707,69172.0,69171.0,0.002]
["bitfinex","BTCUSD",1717476401379,1.58848304,69172.0,69171.0,0.002]
["bitfinex","BTCUSD",1717476401626,1.59817961,69172.0,69171.0,0.002]
["bitfinex","BTCUSD",1717476401800,1.59817961,69172.0,69161.0,0.01]
["bitfinex","BTCUSD",1717476401801,0.703356,69163.0,69161.0,0.01]
["bitfinex","BTCUSD",1717476402206,1.01787493,69163.0,69161.0,0.01]
["bitfinex","BTCUSD",1717476402422,1.06137287,69163.0,69161.0,0.01]
["bitfinex","BTCUSD",1717476402612,1.08437287,69163.0,69161.0,0.01]
["bitfinex","BTCUSD",1717476402873,1.37354387,69163.0,69161.0,0.01]
["bitfinex","BTCUSD",1717476403809,1.38354387,69163.0,69161.0,0.01]
["bitfinex","BTCUSD",1717476404022,1.22394387,69163.0,69161.0,0.01]
["bitfinex","BTCUSD",1717476404472,1.23094387,69163.0,69161.0,0.01]
["bitfinex","BTCUSD",1717476405147,1.22094387,69163.0,69161.0,0.01]
["bitfinex","BTCUSD",1717476405324,1.21394387,69163.0,69161.0,0.01]
["bitfinex","BTCUSD",1717476405736,1.24194387,69163.0,69161.0,0.01]
["bitfinex","BTCUSD",1717476405938,1.17184387,69163.0,69162.0,0.089149]
["bitfinex","BTCUSD",1717476406345,1.14194387,69163.0,69162.0,0.009449]
["bitfinex","BTCUSD",1717476406549,1.14194387,69163.0,69162.0,0.089149]
["bitfinex","BTCUSD",1717476406968,0.83877287,69163.0,69162.0,0.089149]
["bitfinex","BTCUSD",1717476407423,0.85277287,69163.0,69162.0,0.089149]
["bitfinex","BTCUSD",1717476407774,0.83877287,69163.0,69162.0,0.089149]
["bitfinex","BTCUSD",1717476407974,0.85277287,69163.0,69162.0,0.089149]
["bitfinex","BTCUSD",1717476408833,0.78267287,69163.0,69162.0,0.089149]
["bitfinex","BTCUSD",1717476409045,0.85277287,69163.0,69162.0,0.089149]
["bitfinex","BTCUSD",1717476413116,0.87001917,69163.0,69162.0,0.089149]
["bitfinex","BTCUSD",1717476415610,0.87001917,69163.0,69162.0,0.009449]
["bitfinex","BTCUSD",1717476421263,0.87001917,69163.0,69162.0,0.084449]
["bitfinex","BTCUSD",1717476422103,0.79991917,69163.0,69162.0,0.084449]
["bitfinex","BTCUSD",1717476422304,0.87001917,69163.0,69162.0,0.084449]
["bitfinex","BTCUSD",1717476422993,0.87001917,69163.0,69162.0,0.08462281]
["bitfinex","BTCUSD",1717476423196,0.87001917,69163.0,69162.0,0.084449]
["bitfinex","BTCUSD",1717476424405,0.92425955,69163.0,69162.0,0.084449]
["bitfinex","BTCUSD",1717476424990,0.87001917,69163.0,69162.0,0.084449]
["bitfinex","BTCUSD",1717476425396,0.924261,69163.0,69162.0,0.084449]
["bitfinex","BTCUSD",1717476429704,0.854161,69163.0,69162.0,0.084449]
["bitfinex","BTCUSD",1717476429950,0.924261,69163.0,69162.0,0.084449]
["bitfinex","BTCUSD",1717476430541,0.854161,69163.0,69162.0,0.084449]
["bitfinex","BTCUSD",1717476430742,0.924261,69163.0,69162.0,0.239649]
["bitfinex","BTCUSD",1717476431750,0.854161,69163.0,69162.0,0.239649]
["bitfinex","BTCUSD",1717476431968,0.854161,69163.0,69162.0,0.23982281]
["bitfinex","BTCUSD",1717476431969,0.924261,69163.0,69162.0,0.23982281]
["bitfinex","BTCUSD",1717476432174,0.924261,69163.0,69162.0,0.239649]
["bitfinex","BTCUSD",1717476432381,0.924261,69163.0,69162.0,0.23982281]
["bitfinex","BTCUSD",1717476433142,0.924261,69163.0,69162.0,0.239649]
["bitfinex","BTCUSD",1717476433348,0.87001917,69163.0,69162.0,0.239649]
["bitfinex","BTCUSD",1717476433962,0.92426453,69163.0,69162.0,0.239649]
["bitfinex","BTCUSD",1717476434170,0.96752401,69163.0,69162.0,0.239649]
["bitfinex","BTCUSD",1717476434376,0.96752401,69163.0,69162.0,0.009449]
["bitfinex","BTCUSD",1717476435494,0.92426453,69163.0,69162.0,0.009449]
["bitfinex","BTCUSD",1717476435720,1.02426453,69163.0,69162.0,0.009449]
["bitfinex","BTCUSD",1717476435937,1.32895375,69163.0,69162.0,0.009449]
["bitfinex","BTCUSD",1717476436258,1.26406453,69163.0,69162.0,0.009449]
["bitfinex","BTCUSD",1717476436885,1.02426453,69163.0,69162.0,0.090649]
["bitfinex","BTCUSD",1717476437108,1.25676453,69163.0,69162.0,0.009449]
["bitfinex","BTCUSD",1717476438346,1.34328349,69163.0,69162.0,0.009449]
["bitfinex","BTCUSD",1717476438548,1.25676453,69163.0,69162.0,0.009449]
["bitfinex","BTCUSD",1717476438804,1.34354434,69163.0,69162.0,0.009449]
["bitfinex","BTCUSD",1717476439034,1.25676453,69163.0,69162.0,0.009449]
["bitfinex","BTCUSD",1717476439449,1.36491323,69163.0,69162.0,0.009449]
["bitfinex","BTCUSD",1717476441079,1.65408423,69163.0,69162.0,0.009449]
["bitfinex","BTCUSD",1717476441289,1.54593553,69163.0,69162.0,0.009449]
["bitfinex","BTCUSD",1717476441540,1.25676453,69163.0,69162.0,0.009449]
["bitfinex","BTCUSD",1717476442515,1.54593553,69163.0,69162.0,0.009449]
["bitfinex","BTCUSD",1717476443150,1.25676453,69163.0,69162.0,0.009449]
["bitfinex","BTCUSD",1717476443359,1.54593553,69163.0,69162.0,0.009449]
["bitfinex","BTCUSD",1717476446785,1.47583553,69163.0,69162.0,0.009449]
["bitfinex","BTCUSD",1717476447002,1.65436894,69163.0,69162.0,0.009449]
["bitfinex","BTCUSD",1717476447225,1.35176894,69163.0,69162.0,0.242749]
["bitfinex","BTCUSD",1717476447443,0.91922197,69163.0,69162.0,0.242749]
["bitfinex","BTCUSD",1717476447670,0.98932197,69163.0,69162.0,0.242749]
["bitfinex","BTCUSD",1717476447877,0.91338924,69163.0,69162.0,0.242749]
["bitfinex","BTCUSD",1717476449229,0.87001917,69163.0,69162.0,0.242749]
["bitfinex","BTCUSD",1717476449435,0.91338247,69163.0,69162.0,0.242749]
["bitfinex","BTCUSD",1717476449645,0.83328247,69163.0,69162.0,0.24292281]
["bitfinex","BTCUSD",1717476449880,0.91338247,69163.0,69162.0,0.24292281]
["bitfinex","BTCUSD",1717476450058,0.91338247,69163.0,69162.0,0.242749]
["bitfinex","BTCUSD",1717476450381,0.87001917,69163.0,69162.0,0.242749]
["bitfinex","BTCUSD",1717476451145,0.35632924,69163.0,69162.0,0.24292281]
["bitfinex","BTCUSD",1717476451353,0.23332924,69163.0,69162.0,0.24292281]
["bitfinex","BTCUSD",1717476452234,0.23332924,69163.0,69162.0,0.26463201]
["bitfinex","BTCUSD",1717476452438,0.23332924,69163.0,69162.0,0.24292281]
["bitfinex","BTCUSD",1717476452439,0.21932924,69163.0,69162.0,0.24292281]
["bitfinex","BTCUSD",1717476452667,0.06649794,69163.0,69162.0,0.24292281]
["bitfinex","BTCUSD",1717476452852,0.06649794,69163.0,69162.0,0.31302281]
["bitfinex","BTCUSD",1717476453146,0.00086,69171.0,69162.0,0.31302281]
["bitfinex","BTCUSD",1717476453353,0.00086,69171.0,69170.0,0.26376581]
["bitfinex","BTCUSD",1717476453561,0.00086,69171.0,69170.0,0.24207381]
["bitfinex","BTCUSD",1717476454373,0.04000918,69171.0,69170.0,0.24207381]
["bitfinex","BTCUSD",1717476454818,0.00086,69171.0,69170.0,0.24207381]
["bitfinex","BTCUSD",1717476455670,0.00086,69171.0,69170.0,0.26376198]
["bitfinex","BTCUSD",1717476455879,0.00086,69171.0,69170.0,0.24207381]
["bitfinex","BTCUSD",1717476456289,0.00086,69171.0,69170.0,0.24507381]
["bitfinex","BTCUSD",1717476459318,0.00086,69171.0,69170.0,0.26675384]
["bitfinex","BTCUSD",1717476459534,0.00086,69171.0,69170.0,0.63406374]
["bitfinex","BTCUSD",1717476459736,0.00086,69171.0,69170.0,0.78626374]
["bitfinex","BTCUSD",1717476460410,0.00086,69171.0,69170.0,0.78526374]
["bitfinex","BTCUSD",1717476460636,0.00186,69171.0,69170.0,0.78626374]
["bitfinex","BTCUSD",1717476461096,0.00186,69171.0,69170.0,0.78426374]
["bitfinex","BTCUSD",1717476461473,0.00286,69171.0,69170.0,0.78726374]
["bitfinex","BTCUSD",1717476461682,0.00086,69171.0,69170.0,0.78326374]
["bitfinex","BTCUSD",1717476462090,0.00186,69171.0,69170.0,0.78626374]
["bitfinex","BTCUSD",1717476463089,0.00286,69171.0,69170.0,0.79426374]
["bitfinex","BTCUSD",1717476465340,0.07222824,69190.0,69189.0,0.24837381]
["bitfinex","BTCUSD",1717476465546,0.10086,69191.0,69190.0,0.00017381]
["bitfinex","BTCUSD",1717476465784,0.12386,69191.0,69190.0,0.00017381]
["bitfinex","BTCUSD",1717476467555,0.20408824,69191.0,69190.0,0.00017381]
["bitfinex","BTCUSD",1717476468373,0.21408824,69191.0,69190.0,0.00017381]
["bitfinex","BTCUSD",1717476469153,0.19108824,69191.0,69190.0,0.00017381]
["bitfinex","BTCUSD",1717476469371,0.09108824,69191.0,69190.0,0.00017381]
["bitfinex","BTCUSD",1717476469579,0.19108824,69191.0,69190.0,0.00017381]
["bitfinex","BTCUSD",1717476470318,0.144533,69188.0,69187.0,0.00017381]
["bitfinex","BTCUSD",1717476470518,0.0931,69188.0,69187.0,0.00017381]
["bitfinex","BTCUSD",1717476470883,0.1931,69188.0,69187.0,0.00017381]
["bitfinex","BTCUSD",1717476471072,0.1931,69188.0,69186.0,0.00017381]
["bitfinex","BTCUSD",1717476471285,0.2031,69188.0,69187.0,0.00017381]
["bitfinex","BTCUSD",1717476472292,0.347633,69188.0,69184.0,0.00017381]
["bitfinex","BTCUSD",1717476472656,0.347633,69188.0,69186.0,0.00017381]
["bitfinex","BTCUSD",1717476472657,0.123,69187.0,69186.0,0.00017381]
["bitfinex","BTCUSD",1717476472853,0.1931,69187.0,69186.0,0.00017381]
["bitfinex","BTCUSD",1717476473659,0.1931,69187.0,69185.0,0.00017381]
["bitfinex","BTCUSD",1717476473796,0.1931,69187.0,69186.0,0.00017381]
["bitfinex","BTCUSD",1717476473999,0.1961,69187.0,69186.0,0.00017381]
["bitfinex","BTCUSD",1717476474399,0.1931,69187.0,69186.0,0.00017381]
["bitfinex","BTCUSD",1717476474902,0.1941,69187.0,69186.0,0.00017381]
["bitfinex","BTCUSD",1717476475514,0.1991,69187.0,69186.0,0.00017381]
["bitfinex","BTCUSD",1717476476229,0.1981,69187.0,69186.0,0.00017381]
["bitfinex","BTCUSD",1717476476852,0.2011,69187.0,69186.0,0.00017381]
["bitfinex","BTCUSD",1717476477709,0.2011,69187.0,69185.0,0.00017381]
["bitfinex","BTCUSD",1717476477918,0.0801,69186.0,69185.0,0.00017381]
["bitfinex","BTCUSD",1717476478124,0.01,69185.0,69184.0,0.00017381]
["bitfinex","BTCUSD",1717476478340,0.01,69182.0,69180.0,0.00017381]
["bitfinex","BTCUSD",1717476478572,0.01,69182.0,69181.0,0.00017381]
["bitfinex","BTCUSD",1717476478775,0.0801,69182.0,69181.0,0.00017381]
["bitfinex","BTCUSD",1717476478991,0.0701,69182.0,69181.0,0.00017381]
["bitfinex","BTCUSD",1717476480733,0.0701,69182.0,69181.0,0.00417381]
["bitfinex","BTCUSD",1717476481580,0.0701,69182.0,69181.0,0.00617381]
["bitfinex","BTCUSD",1717476483365,0.214646,69182.0,69181.0,0.00617381]
["bitfinex","BTCUSD",1717476483639,0.314646,69182.0,69181.0,0.00617381]
["bitfinex","BTCUSD",1717476483848,0.337646,69182.0,69181.0,0.00617381]
["bitfinex","BTCUSD",1717476484017,0.575646,69182.0,69181.0,0.00617381]
["bitfinex","BTCUSD",1717476484385,0.585646,69182.0,69181.0,0.0278472]
["bitfinex","BTCUSD",1717476484999,0.585646,69182.0,69181.0,0.02767339]
["bitfinex","BTCUSD",1717476486252,0.347646,69182.0,69181.0,0.02767339]
["bitfinex","BTCUSD",1717476486466,0.581146,69182.0,69181.0,0.006]
["bitfinex","BTCUSD",1717476487370,0.581146,69182.0,69181.0,0.002]
["bitfinex","BTCUSD",1717476487787,0.72556493,69182.0,69181.0,0.002]
["bitfinex","BTCUSD",1717476487993,0.72556493,69182.0,69176.0,0.02167339]
["bitfinex","BTCUSD",1717476487994,0.01,69177.0,69176.0,0.02167339]
["bitfinex","BTCUSD",1717476488208,0.033,69177.0,69176.0,0.0218472]
["bitfinex","BTCUSD",1717476488410,0.144558,69176.0,69175.0,0.0218472]
["bitfinex","BTCUSD",1717476488622,0.347658,69176.0,69175.0,0.02167339]
["bitfinex","BTCUSD",1717476488828,0.347658,69176.0,69173.0,0.0218472]
["bitfinex","BTCUSD",1717476488829,0.01,69174.0,69173.0,0.0218472]
["bitfinex","BTCUSD",1717476489029,0.329662,69174.0,69173.0,0.02167339]
["bitfinex","BTCUSD",1717476489238,0.154565,69173.0,69172.0,0.0218472]
["bitfinex","BTCUSD",1717476489446,0.144567,69172.0,69171.0,0.00017381]
["bitfinex","BTCUSD",1717476489651,0.337667,69172.0,69171.0,0.00111981]
["bitfinex","BTCUSD",1717476492074,0.338667,69172.0,69171.0,0.00511981]
["bitfinex","BTCUSD",1717476492626,0.339667,69172.0,69171.0,0.01111981]
["bitfinex","BTCUSD",1717476493032,0.269567,69172.0,69171.0,0.01111981]
["bitfinex","BTCUSD",1717476493538,0.339667,69172.0,69171.0,0.01111981]
["bitfinex","BTCUSD",1717476493966,0.349667,69172.0,69171.0,0.01111981]
["bitfinex","BTCUSD",1717476494280,0.349667,69172.0,69171.0,0.010946]
["bitfinex","BTCUSD",1717476494699,0.349667,69172.0,69171.0,0.01111981]
["bitfinex","BTCUSD",1717476495849,0.339667,69172.0,69171.0,0.01111981]
["bitfinex","BTCUSD",1717476496922,0.269567,69172.0,69171.0,0.01111981]
["bitfinex","BTCUSD",1717476497125,0.339667,69172.0,69171.0,0.01111981]
["bitfinex","BTCUSD",1717476498768,0.269567,69172.0,69171.0,0.01111981]
["bitfinex","BTCUSD",1717476498985,0.339667,69172.0,69171.0,0.01111981]
["bitfinex","BTCUSD",1717476499389,0.339667,69172.0,69171.0,0.09101981]
["bitfinex","BTCUSD",1717476499789,0.339667,69172.0,69171.0,0.24571981]
["bitfinex","BTCUSD",1717476500261,0.102,69172.0,69171.0,0.24571981]
["bitfinex","BTCUSD",1717476500467,0.002,69172.0,69171.0,0.24571981]
["bitfinex","BTCUSD",1717476513116,0.002,69172.0,69171.0,0.32071199]
["bitfinex","BTCUSD",1717476514658,0.002,69172.0,69171.0,0.32070855]
["bitfinex","BTCUSD",1717476516682,0.002,69172.0,69171.0,0.32070833]
["bitfinex","BTCUSD",1717476525300,0.00286,69172.0,69171.0,0.32070833]
["bitfinex","BTCUSD",1717476533277,0.00286,69172.0,69171.0,0.32070764]
["bitfinex","BTCUSD",1717476533913,0.00286,69172.0,69171.0,0.67979557]
["bitfinex","BTCUSD",1717476534120,0.00286,69172.0,69171.0,0.77979488]
["bitfinex","BTCUSD",1717476534533,0.00286,69172.0,69171.0,1.10014604]
["bitfinex","BTCUSD",1717476534742,0.00286,69172.0,69171.0,1.18666651]
["bitfinex","BTCUSD",1717476535194,0.00286,69172.0,69171.0,1.08666651]
["bitfinex","BTCUSD",1717476535377,0.00286,69172.0,69171.0,1.00014604]
["bitfinex","BTCUSD",1717476535816,0.00286,69172.0,69171.0,1.10014095]
["bitfinex","BTCUSD",1717476536017,0.00286,69172.0,69171.0,1.00014095]
["bitfinex","BTCUSD",1717476537938,0.00286,69172.0,69171.0,1.10014095]
["bitfinex","BTCUSD",1717476539600,0.00286,69172.0,69171.0,1.10014096]
["bitfinex","BTCUSD",1717476540730,0.00286,69172.0,69171.0,1.00014101]
["bitfinex","BTCUSD",1717476541171,0.00286,69172.0,69171.0,1.10014101]
["bitfinex","BTCUSD",1717476541996,0.00286,69172.0,69171.0,0.93004101]
["bitfinex","BTCUSD",1717476542194,0.00286,69172.0,69171.0,1.00014101]
["bitfinex","BTCUSD",1717476542953,0.00286,69172.0,69171.0,1.10014101]
["bitfinex","BTCUSD",1717476543179,0.00286,69172.0,69171.0,1.10014279]
["bitfinex","BTCUSD",1717476544433,0.00286,69172.0,69171.0,1.33883646]
["bitfinex","BTCUSD",1717476544649,0.00286,69172.0,69171.0,1.62797446]
["bitfinex","BTCUSD",1717476544858,0.00286,69172.0,69171.0,1.64959788]
["bitfinex","BTCUSD",1717476545060,0.00286,69172.0,69171.0,1.74959788]
["bitfinex","BTCUSD",1717476545270,0.00186,69172.0,69171.0,3.42461879]
["bitfinex","BTCUSD",1717476545489,0.00086,69172.0,69171.0,3.5503593]
["bitfinex","BTCUSD",1717476545724,0.00086,69188.0,69187.0,0.24470881]
["bitfinex","BTCUSD",1717476545931,0.00086,69188.0,69187.0,1.08736279]
["bitfinex","BTCUSD",1717476546381,0.00086,69188.0,69187.0,0.98736279]
["bitfinex","BTCUSD",1717476547193,0.00086,69188.0,69187.0,1.08736279]
["bitfinex","BTCUSD",1717476547409,0.00086,69188.0,69187.0,0.83178233]
["bitfinex","BTCUSD",1717476547865,0.00086,69188.0,69187.0,0.73178233]
["bitfinex","BTCUSD",1717476548281,0.00186,69188.0,69187.0,0.68100886]
["bitfinex","BTCUSD",1717476548489,0.00186,69188.0,69187.0,0.78100886]
["bitfinex","BTCUSD",1717476548716,0.00186,69188.0,69187.0,0.79500886]
["bitfinex","BTCUSD",1717476549151,0.00186,69188.0,69187.0,0.73817515]
["bitfinex","BTCUSD",1717476550350,0.00186,69188.0,69187.0,0.69500886]
["bitfinex","BTCUSD",1717476551578,0.00186,69188.0,69187.0,0.79500886]
["bitfinex","BTCUSD",1717476552222,0.00186,69188.0,69187.0,0.69500886]
["bitfinex","BTCUSD",1717476552419,0.00186,69188.0,69187.0,0.69499006]
["bitfinex","BTCUSD",1717476552882,0.00186,69188.0,69187.0,0.72002774]
["bitfinex","BTCUSD",1717476553091,0.00186,69188.0,69187.0,0.79498978]
["bitfinex","BTCUSD",1717476553420,0.00186,69188.0,69187.0,0.69498978]
["bitfinex","BTCUSD",1717476556262,0.00186,69188.0,69187.0,0.79498978]
["bitfinex","BTCUSD",1717476557050,0.00186,69188.0,69187.0,0.69498978]
["bitfinex","BTCUSD",1717476558071,0.00186,69188.0,69187.0,0.71227805]
["bitfinex","BTCUSD",1717476560708,0.00186,69188.0,69187.0,0.81227805]
["bitfinex","BTCUSD",1717476561526,0.00186,69188.0,69187.0,0.71227805]
["bitfinex","BTCUSD",1717476564735,0.00186,69188.0,69187.0,0.81227805]
["bitfinex","BTCUSD",1717476565163,0.00186,69188.0,69187.0,0.71227805]
["bitfinex","BTCUSD",1717476566158,0.00186,69188.0,69187.0,0.71227913]
["bitfinex","BTCUSD",1717476568597,0.00186,69188.0,69187.0,0.81227913]
["bitfinex","BTCUSD",1717476568998,0.00186,69188.0,69187.0,0.71227913]
["bitfinex","BTCUSD",1717476569234,0.00186,69188.0,69187.0,0.81227913]
["bitfinex","BTCUSD",1717476570831,0.00186,69188.0,69187.0,0.71227913]
["bitfinex","BTCUSD",1717476576312,0.00186,69188.0,69187.0,0.81227913]
["bitfinex","BTCUSD",1717476579137,0.00186,69188.0,69187.0,0.71227913]
["bitfinex","BTCUSD",1717476579344,0.00186,69188.0,69187.0,0.6747771]
["bitfinex","BTCUSD",1717476579558,0.00186,69188.0,69187.0,0.8514771]
["bitfinex","BTCUSD",1717476580026,0.00186,69188.0,69187.0,0.80837913]
["bitfinex","BTCUSD",1717476580920,0.00181608,69188.0,69187.0,0.80837913]
["bitfinex","BTCUSD",1717476582305,0.00181608,69188.0,69187.0,0.87313626]
["bitfinex","BTCUSD",1717476582525,0.00181608,69188.0,69187.0,1.12330507]
["bitfinex","BTCUSD",1717476582743,0.00181608,69188.0,69187.0,1.19340507]
["bitfinex","BTCUSD",1717476583189,0.00181608,69188.0,69187.0,1.19340538]
["bitfinex","BTCUSD",1717476584038,0.00181608,69188.0,69187.0,1.12864825]
["bitfinex","BTCUSD",1717476584481,0.00181608,69188.0,69187.0,1.29184825]
["bitfinex","BTCUSD",1717476584704,0.00181608,69188.0,69187.0,0.89661601]
["bitfinex","BTCUSD",1717476584942,0.00181608,69188.0,69187.0,1.29184501]
["bitfinex","BTCUSD",1717476585163,0.00181608,69188.0,69187.0,1.146784]
["bitfinex","BTCUSD",1717476585388,0.00181608,69188.0,69187.0,1.3782273]
["bitfinex","BTCUSD",1717476586299,0.00181608,69188.0,69187.0,0.97157702]
["bitfinex","BTCUSD",1717476586678,0.00181608,69188.0,69187.0,1.37824663]
["bitfinex","BTCUSD",1717476587086,0.00181608,69188.0,69187.0,1.21504663]
["bitfinex","BTCUSD",1717476587287,0.00181608,69188.0,69187.0,1.68341819]
["bitfinex","BTCUSD",1717476587824,0.00181608,69188.0,69187.0,3.0754154]
["bitfinex","BTCUSD",1717476588353,0.00181608,69188.0,69187.0,3.0614154]
["bitfinex","BTCUSD",1717476588946,0.00281608,69188.0,69187.0,3.0724154]
["bitfinex","BTCUSD",1717476591331,0.00281608,69188.0,69187.0,3.1724154]
["bitfinex","BTCUSD",1717476593273,0.00281608,69188.0,69187.0,3.30215106]
["bitfinex","BTCUSD",1717476593686,0.00281608,69188.0,69187.0,3.23205106]
["bitfinex","BTCUSD",1717476593903,0.00281608,69188.0,69187.0,3.30215106]
["bitfinex","BTCUSD",1717476595596,0.00281608,69188.0,69187.0,3.30211059]
["bitfinex","BTCUSD",1717476597815,0.00281608,69188.0,69187.0,3.30209995]
["bitfinex","BTCUSD",1717476598049,0.00281608,69188.0,69187.0,3.3021003]
["bitfinex","BTCUSD",1717476599779,0.00281608,69188.0,69187.0,3.17238925]
["bitfinex","BTCUSD",1717476601692,0.00281608,69188.0,69187.0,3.10228925]
["bitfinex","BTCUSD",1717476601980,0.00281608,69188.0,69187.0,3.17238925]
["bitfinex","BTCUSD",1717476602205,0.00281608,69188.0,69187.0,1.67238925]
["bitfinex","BTCUSD",1717476606186,0.00281608,69188.0,69187.0,3.17238925]
["bitfinex","BTCUSD",1717476606391,0.00281608,69188.0,69187.0,1.67238925]
["bitfinex","BTCUSD",1717476606831,0.00281608,69188.0,69187.0,1.35214294]
["bitfinex","BTCUSD",1717476607056,0.00281608,69188.0,69187.0,1.82230292]
["bitfinex","BTCUSD",1717476610320,0.00281608,69188.0,69187.0,3.32230292]
["bitfinex","BTCUSD",1717476611202,0.00281608,69188.0,69187.0,1.82230292]
["bitfinex","BTCUSD",1717476611411,0.00281608,69188.0,69187.0,1.75220292]
["bitfinex","BTCUSD",1717476611634,0.00281608,69188.0,69187.0,1.82230292]
["bitfinex","BTCUSD",1717476612965,0.00281608,69188.0,69187.0,1.58790292]
["bitfinex","BTCUSD",1717476613185,0.08521608,69188.0,69187.0,1.58790292]
["bitfinex","BTCUSD",1717476613420,0.00281608,69188.0,69187.0,1.02873192]
["bitfinex","BTCUSD",1717476613633,0.24241608,69188.0,69187.0,1.02873192]
["bitfinex","BTCUSD",1717476613882,0.28194556,69188.0,69187.0,1.09793415]
["bitfinex","BTCUSD",1717476614105,0.28194556,69188.0,69187.0,0.75606889]
["bitfinex","BTCUSD",1717476614313,0.28194556,69188.0,69187.0,0.69119611]
["bitfinex","BTCUSD",1717476615176,0.27994556,69188.0,69187.0,0.66619611]
["bitfinex","BTCUSD",1717476615431,0.27994556,69188.0,69187.0,1.00048621]
["bitfinex","BTCUSD",1717476615658,0.28194556,69188.0,69187.0,1.08458621]
["bitfinex","BTCUSD",1717476616135,0.28094556,69188.0,69187.0,1.07058621]
["bitfinex","BTCUSD",1717476616354,0.28094556,69188.0,69187.0,1.00048621]
["bitfinex","BTCUSD",1717476616562,0.28194556,69188.0,69187.0,1.08458621]
["bitfinex","BTCUSD",1717476616966,0.28094556,69188.0,69187.0,1.09563028]
["bitfinex","BTCUSD",1717476617178,0.28094556,69188.0,69187.0,1.1565955]
["bitfinex","BTCUSD",1717476617179,0.04034556,69188.0,69187.0,1.1565955]
["bitfinex","BTCUSD",1717476617383,0.04134556,69188.0,69187.0,1.1705955]
["bitfinex","BTCUSD",1717476617611,0.00181608,69188.0,69187.0,2.6705955]
["bitfinex","BTCUSD",1717476617816,0.00181608,69188.0,69187.0,2.757086]
["bitfinex","BTCUSD",1717476618019,0.00181608,69188.0,69187.0,3.0005955]
["bitfinex","BTCUSD",1717476618696,0.00281608,69188.0,69187.0,3.01455436]
["bitfinex","BTCUSD",1717476618936,0.00281608,69188.0,69187.0,3.30362536]
["bitfinex","BTCUSD",1717476619162,0.00281608,69188.0,69187.0,3.43328884]
["bitfinex","BTCUSD",1717476619370,0.00086,69199.0,69198.0,0.79688581]
["bitfinex","BTCUSD",1717476619595,0.00086,69199.0,69198.0,1.57121155]
["bitfinex","BTCUSD",1717476620296,0.00086,69199.0,69198.0,1.571188]
["bitfinex","BTCUSD",1717476621643,0.00086,69199.0,69198.0,1.599188]
["bitfinex","BTCUSD",1717476621876,0.00086,69199.0,69198.0,1.499188]
["bitfinex","BTCUSD",1717476622096,0.00086,69199.0,69198.0,3.099188]
["bitfinex","BTCUSD",1717476622300,0.00086,69199.0,69198.0,1.599188]
["bitfinex","BTCUSD",1717476623554,0.00086,69199.0,69198.0,1.61000336]
["bitfinex","BTCUSD",1717476624610,0.00086,69199.0,69198.0,1.49532317]
["bitfinex","BTCUSD",1717476624814,0.00086,69199.0,69198.0,1.59532317]
["bitfinex","BTCUSD",1717476625569,0.00086,69199.0,69198.0,1.59524697]
["bitfinex","BTCUSD",1717476626226,0.00086,69199.0,69198.0,1.58443151]
["bitfinex","BTCUSD",1717476628144,0.00086,69199.0,69198.0,1.43454365]
["bitfinex","BTCUSD",1717476628359,0.00086,69199.0,69198.0,1.69232178]
["bitfinex","BTCUSD",1717476631174,0.00086,69199.0,69198.0,2.22737196]
["bitfinex","BTCUSD",1717476631398,0.00086,69199.0,69198.0,2.2165565]
["bitfinex","BTCUSD",1717476632076,0.00086,69199.0,69198.0,2.2025565]
["bitfinex","BTCUSD",1717476632502,0.00086,69199.0,69198.0,2.2165565]
["bitfinex","BTCUSD",1717476632930,0.00086,69199.0,69198.0,2.2025565]
["bitfinex","BTCUSD",1717476633149,0.00086,69199.0,69198.0,3.6885565]
["bitfinex","BTCUSD",1717476633319,0.00086,69199.0,69198.0,3.7025565]
["bitfinex","BTCUSD",1717476633544,0.00086,69199.0,69198.0,3.72013163]
["bitfinex","BTCUSD",1717476634595,0.00086,69199.0,69198.0,3.73413163]
["bitfinex","BTCUSD",1717476636024,0.00086,69199.0,69198.0,3.84654373]
["bitfinex","BTCUSD",1717476636433,0.00086,69199.0,69198.0,3.77644373]
["bitfinex","BTCUSD",1717476636701,0.00086,69199.0,69198.0,3.84654373]
["bitfinex","BTCUSD",1717476636948,0.00086,69199.0,69198.0,4.13896873]
["bitfinex","BTCUSD",1717476637429,0.00086,69199.0,69198.0,4.13896351]
["bitfinex","BTCUSD",1717476637830,0.00086,69199.0,69198.0,4.11096351]
["bitfinex","BTCUSD",1717476638257,0.00086,69199.0,69198.0,4.12496351]
["bitfinex","BTCUSD",1717476638640,0.00086,69199.0,69198.0,4.16878651]
["bitfinex","BTCUSD",1717476639211,0.00086,69199.0,69198.0,4.19678651]
["bitfinex","BTCUSD",1717476639452,0.00086,69199.0,69198.0,4.18278651]
["bitfinex","BTCUSD",1717476639883,0.00086,69199.0,69198.0,4.19678651]
["bitfinex","BTCUSD",1717476640106,0.00086,69199.0,69198.0,4.22221244]
["bitfinex","BTCUSD",1717476641247,0.00086,69199.0,69198.0,4.22220031]
["bitfinex","BTCUSD",1717476643701,0.00086,69199.0,69198.0,4.20819985]
["bitfinex","BTCUSD",1717476644537,0.00086,69199.0,69198.0,3.90559985]
["bitfinex","BTCUSD",1717476644959,0.00086,69199.0,69198.0,1.87714892]
["bitfinex","BTCUSD",1717476645176,0.08306,69199.0,69198.0,1.54261656]
["bitfinex","BTCUSD",1717476645393,0.08306,69199.0,69198.0,1.52106553]
["bitfinex","BTCUSD",1717476645394,0.23606,69199.0,69198.0,1.52106553]
["bitfinex","BTCUSD",1717476645605,0.23606,69199.0,69198.0,1.08971182]
["bitfinex","BTCUSD",1717476645867,0.23606,69199.0,69198.0,1.07213669]
["bitfinex","BTCUSD",1717476646085,0.23606,69199.0,69198.0,0.75195383]
["bitfinex","BTCUSD",1717476646297,0.23606,69199.0,69198.0,0.72395383]
["bitfinex","BTCUSD",1717476646716,0.23606,69199.0,69198.0,0.58575383]
["bitfinex","BTCUSD",1717476646925,0.23606,69199.0,69198.0,0.57175383]
["bitfinex","BTCUSD",1717476647359,0.23606,69199.0,69198.0,0.58575383]
["bitfinex","BTCUSD",1717476647563,0.23606,69199.0,69198.0,0.59975383]
["bitfinex","BTCUSD",1717476648202,0.23606,69199.0,69198.0,0.58575383]
["bitfinex","BTCUSD",1717476648420,0.23606,69199.0,69198.0,0.59975383]
["bitfinex","BTCUSD",1717476649090,0.23606,69199.0,69198.0,0.61375383]
["bitfinex","BTCUSD",1717476649314,0.23606,69199.0,69198.0,0.55593083]
["bitfinex","BTCUSD",1717476657760,0.23606,69199.0,69198.0,0.4115119]
["bitfinex","BTCUSD",1717476657978,0.23606,69199.0,69198.0,0.2669999]
["bitfinex","BTCUSD",1717476658196,0.24606,69199.0,69198.0,0.2669999]
["bitfinex","BTCUSD",1717476658423,0.24606,69199.0,69198.0,0.19205598]
["bitfinex","BTCUSD",1717476658641,0.30474174,69199.0,69198.0,0.19205598]
["bitfinex","BTCUSD",1717476659337,0.30474174,69199.0,69198.0,0.16410377]
["bitfinex","BTCUSD",1717476659568,0.29474174,69199.0,69198.0,0.16410377]
["bitfinex","BTCUSD",1717476659790,0.29474174,69199.0,69198.0,0.17410377]
["bitfinex","BTCUSD",1717476659974,0.29474174,69199.0,69198.0,0.16010377]
["bitfinex","BTCUSD",1717476660205,0.29474174,69199.0,69198.0,0.16010332]
["bitfinex","BTCUSD",1717476660880,0.30474174,69199.0,69198.0,0.16010332]
["bitfinex","BTCUSD",1717476661317,0.30474174,69199.0,69198.0,0.17210332]
["bitfinex","BTCUSD",1717476663367,0.29474174,69199.0,69198.0,0.17210332]
["bitfinex","BTCUSD",1717476664009,0.30474174,69199.0,69198.0,0.17210332]
["bitfinex","BTCUSD",1717476667428,0.30474174,69199.0,69198.0,0.17193054]
["bitfinex","BTCUSD",1717476667902,0.30474174,69199.0,69198.0,0.17210435]
["bitfinex","BTCUSD",1717476669296,0.37484174,69199.0,69198.0,0.17210435]
["bitfinex","BTCUSD",1717476669519,0.29474174,69199.0,69198.0,0.17210435]
["bitfinex","BTCUSD",1717476670900,0.30474174,69199.0,69198.0,0.17210435]
["bitfinex","BTCUSD",1717476671615,0.29474174,69199.0,69198.0,0.17210435]
["bitfinex","BTCUSD",1717476677970,0.29474174,69199.0,69198.0,0.17209998]
["bitfinex","BTCUSD",1717476678374,0.30474174,69199.0,69198.0,0.17209998]
["bitfinex","BTCUSD",1717476678627,0.29474174,69199.0,69198.0,0.17209998]
["bitfinex","BTCUSD",1717476681599,0.29474174,69199.0,69198.0,0.19374692]
["bitfinex","BTCUSD",1717476681809,0.29474174,69199.0,69198.0,0.24706351]
["bitfinex","BTCUSD",1717476682045,0.29474174,69199.0,69198.0,0.26871033]
["bitfinex","BTCUSD",1717476682258,0.29474174,69199.0,69198.0,0.26871013]
["bitfinex","BTCUSD",1717476682552,0.29474174,69199.0,69198.0,0.17209976]
["bitfinex","BTCUSD",1717476683744,0.29474174,69199.0,69198.0,0.19374753]
["bitfinex","BTCUSD",1717476684185,0.29474174,69199.0,69198.0,0.17209976]
["bitfinex","BTCUSD",1717476684405,0.30474174,69199.0,69198.0,0.17209976]
["bitfinex","BTCUSD",1717476685079,0.29474174,69199.0,69198.0,0.17209976]
["bitfinex","BTCUSD",1717476691033,0.30474174,69199.0,69198.0,0.17209976]
["bitfinex","BTCUSD",1717476691874,0.30474174,69199.0,69198.0,0.02217381]
["bitfinex","BTCUSD",1717476692763,0.30474174,69199.0,69198.0,0.022]
["bitfinex","BTCUSD",1717476693021,0.30474174,69199.0,69198.0,0.02217381]
["bitfinex","BTCUSD",1717476693680,0.30474174,69199.0,69198.0,0.022]
["bitfinex","BTCUSD",1717476694099,0.30474174,69199.0,69198.0,0.02217381]
["bitfinex","BTCUSD",1717476710111,0.44925174,69199.0,69198.0,0.02217381]
["bitfinex","BTCUSD",1717476710706,0.21405174,69199.0,69198.0,0.022]
["bitfinex","BTCUSD",1717476710939,0.44275174,69199.0,69198.0,0.022]
["bitfinex","BTCUSD",1717476712690,0.54275174,69199.0,69198.0,0.022]
["bitfinex","BTCUSD",1717476716798,0.56575174,69199.0,69198.0,0.022]
["bitfinex","BTCUSD",1717476720197,0.63585174,69199.0,69198.0,0.022]
["bitfinex","BTCUSD",1717476721051,0.92487274,69199.0,69198.0,0.022]
["bitfinex","BTCUSD",1717476721465,0.96823476,69199.0,69198.0,0.022]
["bitfinex","BTCUSD",1717476722099,0.92487274,69199.0,69198.0,0.022]
["bitfinex","BTCUSD",1717476722516,1.06929167,69199.0,69198.0,0.022]
["bitfinex","BTCUSD",1717476722950,0.154525,69192.0,69191.0,0.000946]
["bitfinex","BTCUSD",1717476723175,0.566725,69192.0,69191.0,0.000946]
["bitfinex","BTCUSD",1717476723601,0.62525328,69192.0,69191.0,0.000946]
["bitfinex","BTCUSD",1717476724285,0.64825328,69192.0,69191.0,0.013946]
["bitfinex","BTCUSD",1717476724914,0.64825328,69192.0,69191.0,0.025946]
["bitfinex","BTCUSD",1717476725471,0.64825328,69192.0,69191.0,0.02611981]
["bitfinex","BTCUSD",1717476728596,0.64825328,69192.0,69191.0,0.025946]
["bitfinex","BTCUSD",1717476729008,0.64792537,69192.0,69191.0,0.025946]
["bitfinex","BTCUSD",1717476732735,0.64792537,69192.0,69191.0,0.02611981]
["bitfinex","BTCUSD",1717476733548,0.64792537,69192.0,69191.0,0.025946]
["bitfinex","BTCUSD",1717476738992,0.64792537,69192.0,69191.0,0.02611981]
["bitfinex","BTCUSD",1717476740513,0.64792537,69192.0,69191.0,0.025946]
["bitfinex","BTCUSD",1717476756988,1.47027049,69192.0,69191.0,0.025946]
["bitfinex","BTCUSD",1717476757239,1.56779851,69192.0,69191.0,0.025946]
["bitfinex","BTCUSD",1717476757487,1.42466902,69192.0,69191.0,0.025946]
["bitfinex","BTCUSD",1717476757675,1.53301727,69192.0,69191.0,0.012946]
["bitfinex","BTCUSD",1717476757949,1.51134471,69192.0,69191.0,0.000946]
["bitfinex","BTCUSD",1717476758169,1.42666902,69192.0,69191.0,0.000946]
["bitfinex","BTCUSD",1717476758377,1.53501727,69192.0,69191.0,0.000946]
["bitfinex","BTCUSD",1717476758555,1.73484346,69192.0,69191.0,0.000946]
["bitfinex","BTCUSD",1717476759015,1.62649521,69192.0,69191.0,0.000946]
["bitfinex","BTCUSD",1717476759228,1.62735521,69192.0,69191.0,0.000946]
["bitfinex","BTCUSD",1717476759667,1.62935521,69192.0,69191.0,0.000946]
["bitfinex","BTCUSD",1717476763608,1.73765497,69192.0,69191.0,0.000946]
["bitfinex","BTCUSD",1717476763907,1.63782878,69192.0,69191.0,0.000946]
["bitfinex","BTCUSD",1717476764384,1.63782898,69192.0,69191.0,0.000946]
["bitfinex","BTCUSD",1717476764832,1.52952902,69192.0,69191.0,0.000946]
["bitfinex","BTCUSD",1717476765498,1.62935521,69192.0,69191.0,0.000946]
["bitfinex","BTCUSD",1717476765714,1.73765517,69192.0,69191.0,0.000946]
["bitfinex","BTCUSD",1717476765940,1.62935521,69192.0,69191.0,0.000946]
["bitfinex","BTCUSD",1717476766622,1.66146528,69192.0,69191.0,0.000946]
["bitfinex","BTCUSD",1717476766803,1.65946528,69192.0,69191.0,0.000946]
["bitfinex","BTCUSD",1717476767478,1.65746528,69192.0,69191.0,0.000946]
["bitfinex","BTCUSD",1717476767743,1.66046528,69192.0,69191.0,0.001946]
["bitfinex","BTCUSD",1717476767949,1.66746528,69192.0,69191.0,0.002946]
["bitfinex","BTCUSD",1717476771467,1.77569636,69192.0,69191.0,0.002946]
["bitfinex","BTCUSD",1717476773057,1.66746528,69192.0,69191.0,0.002946]
["bitfinex","BTCUSD",1717476773514,1.7756854,69192.0,69191.0,0.002946]
["bitfinex","BTCUSD",1717476775795,1.60575921,69192.0,69191.0,0.002946]
["bitfinex","BTCUSD",1717476776004,1.67585921,69192.0,69191.0,0.002946]
["bitfinex","BTCUSD",1717476776418,1.62209524,69192.0,69191.0,0.002946]
["bitfinex","BTCUSD",1717476777272,1.72192143,69192.0,69191.0,0.002946]
["bitfinex","BTCUSD",1717476778029,1.62209524,69192.0,69191.0,0.002946]
["bitfinex","BTCUSD",1717476780338,1.65385457,69192.0,69191.0,0.002946]
["bitfinex","BTCUSD",1717476782281,1.53552902,69192.0,69191.0,0.002946]
["bitfinex","BTCUSD",1717476783072,1.56682607,69192.0,69191.0,0.002946]
["bitfinex","BTCUSD",1717476783528,1.56682621,69192.0,69191.0,0.002946]
["bitfinex","BTCUSD",1717476787905,1.65339243,69192.0,69191.0,0.002946]
["bitfinex","BTCUSD",1717476788319,0.93567621,69192.0,69191.0,0.082546]
["bitfinex","BTCUSD",1717476788986,1.0006118,69192.0,69191.0,0.082546]
["bitfinex","BTCUSD",1717476789755,0.96931461,69192.0,69191.0,0.002946]
["bitfinex","BTCUSD",1717476790327,1.19342902,69192.0,69191.0,0.002946]
["bitfinex","BTCUSD",1717476791706,1.29342902,69192.0,69191.0,0.002946]
["bitfinex","BTCUSD",1717476792552,1.38002841,69192.0,69191.0,0.002946]
["bitfinex","BTCUSD",1717476792754,1.29342902,69192.0,69191.0,0.002946]
["bitfinex","BTCUSD",1717476793409,1.38002841,69192.0,69191.0,0.002946]
["bitfinex","BTCUSD",1717476796485,1.29342902,69192.0,69191.0,0.002946]
["bitfinex","BTCUSD",1717476798257,1.40167825,69192.0,69191.0,0.002946]
["bitfinex","BTCUSD",1717476798841,1.29342902,69192.0,69191.0,0.002946]
["bitfinex","BTCUSD",1717476799242,1.40167825,69192.0,69191.0,0.002946]
["bitfinex","BTCUSD",1717476800654,1.29342902,69192.0,69191.0,0.002946]
["bitfinex","BTCUSD",1717476800904,1.40178298,69192.0,69191.0,0.002946]
["bitfinex","BTCUSD",1717476801348,1.29342902,69192.0,69191.0,0.002946]
["bitfinex","BTCUSD",1717476813506,1.31268434,69192.0,69191.0,0.002946]
["bitfinex","BTCUSD",1717476817844,1.31268587,69192.0,69191.0,0.002946]
["bitfinex","BTCUSD",1717476821362,1.41251206,69192.0,69191.0,0.002946]
["bitfinex","BTCUSD",1717476821741,1.31268587,69192.0,69191.0,0.002946]
["bitfinex","BTCUSD",1717476826451,1.31268587,69192.0,69176.0,0.0763]
["bitfinex","BTCUSD",1717476826452,0.01,69177.0,69176.0,0.0763]
["bitfinex","BTCUSD",1717476826667,0.2787119,69177.0,69176.0,0.0763]
["bitfinex","BTCUSD",1717476827081,0.45987953,69177.0,69176.0,0.0763]
["bitfinex","BTCUSD",1717476827290,0.54655177,69177.0,69176.0,0.0763]
["bitfinex","BTCUSD",1717476827502,0.45987953,69177.0,69176.0,0.0763]
["bitfinex","BTCUSD",1717476827705,0.56826176,69177.0,69176.0,0.0873]
["bitfinex","BTCUSD",1717476827919,0.89354853,69177.0,69176.0,0.0873]
["bitfinex","BTCUSD",1717476828125,1.00193076,69177.0,69176.0,0.0873]
["bitfinex","BTCUSD",1717476828337,0.89454853,69177.0,69176.0,0.0853]
["bitfinex","BTCUSD",1717476828539,0.98618732,69177.0,69176.0,0.0863]
["bitfinex","BTCUSD",1717476828748,0.98518708,69177.0,69176.0,0.0773]
["bitfinex","BTCUSD",1717476828974,0.98518708,69177.0,69176.0,0.002]
["bitfinex","BTCUSD",1717476828975,1.28530008,69177.0,69176.0,0.002]
["bitfinex","BTCUSD",1717476829185,1.74368591,69177.0,69176.0,0.002]
["bitfinex","BTCUSD",1717476829392,1.5660585,69177.0,69176.0,0.002]
["bitfinex","BTCUSD",1717476830933,1.64375398,69177.0,69176.0,0.002]
["bitfinex","BTCUSD",1717476832223,1.53556153,69177.0,69176.0,0.002]
["bitfinex","BTCUSD",1717476832651,1.63538772,69177.0,69176.0,0.002]
["bitfinex","BTCUSD",1717476832930,1.74354777,69177.0,69176.0,0.002]
["bitfinex","BTCUSD",1717476833129,1.77443527,69177.0,69176.0,0.002]
["bitfinex","BTCUSD",1717476833336,1.74354777,69177.0,69176.0,0.002]
["bitfinex","BTCUSD",1717476834023,1.77492501,69177.0,69176.0,0.002]
["bitfinex","BTCUSD",1717476834235,1.67509882,69177.0,69176.0,0.002]
["bitfinex","BTCUSD",1717476834449,1.63538772,69177.0,69176.0,0.002]
["bitfinex","BTCUSD",1717476834646,1.72184303,69177.0,69176.0,0.002]
["bitfinex","BTCUSD",1717476834857,1.63538772,69177.0,69176.0,0.002]
["bitfinex","BTCUSD",1717476835915,1.72182765,69177.0,69176.0,0.002]
["bitfinex","BTCUSD",1717476836322,1.72182765,69177.0,69169.0,0.079192]
["bitfinex","BTCUSD",1717476836323,0.443713,69170.0,69169.0,0.079192]
["bitfinex","BTCUSD",1717476836542,0.78123193,69170.0,69169.0,0.079192]
["bitfinex","BTCUSD",1717476836681,0.83933481,69170.0,69169.0,0.079192]
["bitfinex","BTCUSD",1717476838336,0.84033481,69170.0,69169.0,0.080192]
["bitfinex","BTCUSD",1717476839344,0.77023481,69170.0,69169.0,0.080192]
["bitfinex","BTCUSD",1717476839517,0.84033481,69170.0,69169.0,0.080192]
["bitfinex","BTCUSD",1717476848163,0.85780062,69170.0,69169.0,0.080192]
["bitfinex","BTCUSD",1717476854651,0.30367388,69170.0,69169.0,0.24686581]
["bitfinex","BTCUSD",1717476858299,0.30367388,69170.0,69169.0,0.24781181]
["bitfinex","BTCUSD",1717476858503,0.30453388,69170.0,69169.0,0.24781181]
["bitfinex","BTCUSD",1717476861639,0.31453388,69170.0,69169.0,0.24781181]
["bitfinex","BTCUSD",1717476864160,0.30453388,69170.0,69169.0,0.24781181]
["bitfinex","BTCUSD",1717476864582,0.31453388,69170.0,69169.0,0.24781181]
["bitfinex","BTCUSD",1717476865412,0.30453388,69170.0,69169.0,0.24781181]
["bitfinex","BTCUSD",1717476867497,0.31453388,69170.0,69169.0,0.24781181]
["bitfinex","BTCUSD",1717476868683,0.30453388,69170.0,69169.0,0.24781181]
["bitfinex","BTCUSD",1717476868888,0.31453388,69170.0,69169.0,0.24781181]
["bitfinex","BTCUSD",1717476871430,0.31453388,69170.0,69169.0,0.247638]
["bitfinex","BTCUSD",1717476872432,0.45895281,69170.0,69169.0,0.001946]
["bitfinex","BTCUSD",1717476872840,0.48195281,69170.0,69169.0,0.001946]
["bitfinex","BTCUSD",1717476875631,0.55855281,69170.0,69169.0,0.001946]
["bitfinex","BTCUSD",1717476876480,0.84769481,69170.0,69169.0,0.001946]
["bitfinex","BTCUSD",1717476876678,1.04402159,69170.0,69169.0,0.001946]
["bitfinex","BTCUSD",1717476876888,1.11974532,69170.0,69169.0,0.001946]
["bitfinex","BTCUSD",1717476877672,1.05490514,69170.0,69169.0,0.001946]
["bitfinex","BTCUSD",1717476877837,1.14135871,69170.0,69169.0,0.001946]
["bitfinex","BTCUSD",1717476878056,1.14137451,69170.0,69169.0,0.001946]
["bitfinex","BTCUSD",1717476878470,1.21147451,69170.0,69169.0,0.001946]
["bitfinex","BTCUSD",1717476880373,1.12500514,69170.0,69169.0,0.001946]
["bitfinex","BTCUSD",1717476880978,1.21145237,69170.0,69169.0,0.001946]
["bitfinex","BTCUSD",1717476881370,1.12500514,69170.0,69169.0,0.001946]
["bitfinex","BTCUSD",1717476882007,1.50059437,69170.0,69169.0,0.001946]
["bitfinex","BTCUSD",1717476882301,1.41414714,69170.0,69169.0,0.001946]
["bitfinex","BTCUSD",1717476883566,1.51397333,69170.0,69169.0,0.001946]
["bitfinex","BTCUSD",1717476883796,1.51397333,69170.0,69162.0,0.009449]
["bitfinex","BTCUSD",1717476883797,0.433756,69163.0,69162.0,0.009449]
["bitfinex","BTCUSD",1717476883997,1.1430025,69163.0,69162.0,0.009449]
["bitfinex","BTCUSD",1717476884203,1.19130574,69163.0,69162.0,0.009449]
["bitfinex","BTCUSD",1717476884495,1.50208249,69163.0,69162.0,0.009449]
["bitfinex","BTCUSD",1717476884934,1.48046657,69163.0,69162.0,0.009449]
["bitfinex","BTCUSD",1717476885257,1.36154917,69163.0,69162.0,0.009449]
["bitfinex","BTCUSD",1717476885473,1.42635624,69163.0,69162.0,0.009449]
["bitfinex","BTCUSD",1717476885698,1.36154917,69163.0,69162.0,0.009449]
["bitfinex","BTCUSD",1717476885905,1.42635624,69163.0,69162.0,0.009449]
["bitfinex","BTCUSD",1717476886113,1.42835624,69163.0,69162.0,0.027449]
["bitfinex","BTCUSD",1717476886527,1.36154917,69163.0,69162.0,0.009449]
["bitfinex","BTCUSD",1717476886970,1.36154917,69163.0,69162.0,0.011449]
["bitfinex","BTCUSD",1717476888282,1.40473127,69163.0,69162.0,0.011449]
["bitfinex","BTCUSD",1717476889677,1.29144917,69163.0,69162.0,0.011449]
["bitfinex","BTCUSD",1717476889881,1.40472176,69163.0,69162.0,0.011449]
["bitfinex","BTCUSD",1717476890921,1.36154917,69163.0,69162.0,0.011449]
["bitfinex","BTCUSD",1717476892920,1.40472176,69163.0,69162.0,0.011449]
["bitfinex","BTCUSD",1717476893219,1.36154917,69163.0,69162.0,0.011449]
["bitfinex","BTCUSD",1717476895117,1.21874917,69163.0,69162.0,0.011449]
["bitfinex","BTCUSD",1717476895334,1.46724917,69163.0,69162.0,0.011449]
["bitfinex","BTCUSD",1717476897088,1.48497755,69163.0,69162.0,0.011449]
["bitfinex","BTCUSD",1717476901675,1.06637755,69163.0,69162.0,0.087849]
["bitfinex","BTCUSD",1717476901886,1.13647755,69163.0,69162.0,0.087849]
["bitfinex","BTCUSD",1717476902525,1.13647755,69163.0,69162.0,0.011449]
["bitfinex","BTCUSD",1717476904318,1.19056445,69163.0,69162.0,0.011449]
["bitfinex","BTCUSD",1717476907859,1.43356445,69163.0,69162.0,0.011449]
["bitfinex","BTCUSD",1717476910135,1.57669501,69163.0,69162.0,0.011449]
["bitfinex","BTCUSD",1717476910357,1.63339064,69163.0,69162.0,0.011449]
["bitfinex","BTCUSD",1717476910552,1.53356445,69163.0,69162.0,0.011449]
["bitfinex","BTCUSD",1717476911396,1.63339064,69163.0,69162.0,0.009449]
["bitfinex","BTCUSD",1717476911629,1.66139064,69163.0,69162.0,0.011449]
["bitfinex","BTCUSD",1717476911861,1.6262603,69163.0,69162.0,0.011449]
["bitfinex","BTCUSD",1717476912088,1.56156445,69163.0,69162.0,0.010449]
["bitfinex","BTCUSD",1717476912307,1.64739064,69163.0,69162.0,0.010449]
["bitfinex","BTCUSD",1717476912518,1.54756445,69163.0,69162.0,0.010449]
["bitfinex","BTCUSD",1717476913085,1.56156445,69163.0,69162.0,0.011449]
["bitfinex","BTCUSD",1717476913966,1.66139064,69163.0,69162.0,0.011449]
["bitfinex","BTCUSD",1717476914375,1.74765177,69163.0,69162.0,0.011449]
["bitfinex","BTCUSD",1717476916081,1.74779212,69163.0,69162.0,0.011449]
["bitfinex","BTCUSD",1717476916371,1.56156445,69163.0,69162.0,0.011449]
["bitfinex","BTCUSD",1717476917142,1.76921706,69163.0,69162.0,0.011449]
["bitfinex","BTCUSD",1717476917359,1.67261871,69163.0,69162.0,0.011449]
["bitfinex","BTCUSD",1717476918735,0.93276619,69162.0,69161.0,0.01]
["bitfinex","BTCUSD",1717476918940,1.3136613,69162.0,69161.0,0.01]
["bitfinex","BTCUSD",1717476919143,1.3136613,69162.0,69161.0,0.00465104]
["bitfinex","BTCUSD",1717476919862,0.01,69152.0,69150.0,0.1647]
["bitfinex","BTCUSD",1717476920064,0.33150583,69152.0,69150.0,0.1647]
["bitfinex","BTCUSD",1717476920283,0.37471553,69152.0,69150.0,0.1647]
["bitfinex","BTCUSD",1717476920501,0.42287874,69152.0,69150.0,0.1647]
["bitfinex","BTCUSD",1717476920909,0.85670374,69152.0,69151.0,0.089449]
["bitfinex","BTCUSD",1717476921381,0.86070374,69152.0,69151.0,0.089449]
["bitfinex","BTCUSD",1717476922213,0.81749404,69152.0,69151.0,0.089449]
["bitfinex","BTCUSD",1717476922417,0.81949404,69152.0,69151.0,0.089449]
["bitfinex","BTCUSD",1717476924363,0.86270406,69152.0,69151.0,0.089449]
["bitfinex","BTCUSD",1717476925026,0.81949404,69152.0,69151.0,0.089449]
["bitfinex","BTCUSD",1717476927371,0.88959404,69152.0,69151.0,0.089449]
["bitfinex","BTCUSD",1717476927593,0.9544086,69152.0,69151.0,0.011449]
["bitfinex","BTCUSD",1717476927837,1.46863531,69152.0,69151.0,0.011449]
["bitfinex","BTCUSD",1717476928260,1.46864493,69152.0,69151.0,0.011449]
["bitfinex","BTCUSD",1717476929745,1.39854493,69152.0,69151.0,0.011449]
["bitfinex","BTCUSD",1717476929961,1.46864493,69152.0,69151.0,0.011449]
["bitfinex","BTCUSD",1717476931302,1.36061104,69152.0,69151.0,0.011449]
["bitfinex","BTCUSD",1717476931751,1.27881104,69152.0,69151.0,0.011449]
["bitfinex","BTCUSD",1717476932843,1.20871104,69152.0,69151.0,0.011449]
["bitfinex","BTCUSD",1717476933291,1.17881104,69152.0,69151.0,0.011449]
["bitfinex","BTCUSD",1717476933507,1.27881104,69152.0,69151.0,0.090149]
["bitfinex","BTCUSD",1717476934351,1.36520738,69152.0,69151.0,0.090149]
["bitfinex","BTCUSD",1717476936047,1.38245048,69152.0,69151.0,0.090149]
["bitfinex","BTCUSD",1717476936718,1.38245048,69152.0,69151.0,0.085149]
["bitfinex","BTCUSD",1717476937986,1.31235048,69152.0,69151.0,0.085149]
["bitfinex","BTCUSD",1717476938191,1.38245048,69152.0,69151.0,0.085149]
["bitfinex","BTCUSD",1717476939414,1.29605414,69152.0,69151.0,0.085149]
["bitfinex","BTCUSD",1717476940245,1.12595414,69152.0,69151.0,0.23472281]
["bitfinex","BTCUSD",1717476940447,0.90683714,69152.0,69151.0,0.234549]
["bitfinex","BTCUSD",1717476940857,0.95003339,69152.0,69151.0,0.234549]
["bitfinex","BTCUSD",1717476942286,0.90683714,69152.0,69151.0,0.234549]
["bitfinex","BTCUSD",1717476942908,0.85275024,69152.0,69151.0,0.234549]
["bitfinex","BTCUSD",1717476945845,0.85275024,69152.0,69151.0,0.081749]
["bitfinex","BTCUSD",1717476946046,1.18385024,69152.0,69151.0,0.006449]
["bitfinex","BTCUSD",1717476947043,1.47306724,69152.0,69151.0,0.006449]
["bitfinex","BTCUSD",1717476947854,1.18385024,69152.0,69151.0,0.006449]
["bitfinex","BTCUSD",1717476949087,1.00681738,69152.0,69151.0,0.006449]
["bitfinex","BTCUSD",1717476950393,0.83671738,69152.0,69151.0,0.006449]
["bitfinex","BTCUSD",1717476950623,0.90681738,69152.0,69151.0,0.006449]
["bitfinex","BTCUSD",1717476951448,1.24871738,69152.0,69151.0,0.006449]
["bitfinex","BTCUSD",1717476951850,1.53793438,69152.0,69151.0,0.006449]
["bitfinex","BTCUSD",1717476953638,1.53793438,69152.0,69151.0,1e-06]
["bitfinex","BTCUSD",1717476953844,1.92793438,69152.0,69151.0,1e-06]
["bitfinex","BTCUSD",1717476954322,2.08915312,69152.0,69151.0,1e-06]
["bitfinex","BTCUSD",1717476954717,2.08315312,69152.0,69151.0,1e-06]
["bitfinex","BTCUSD",1717476955148,2.20397931,69152.0,69151.0,0.002001]
["bitfinex","BTCUSD",1717476959268,2.10415312,69152.0,69151.0,0.002001]
["bitfinex","BTCUSD",1717476960345,2.20397931,69152.0,69151.0,0.002001]
["bitfinex","BTCUSD",1717476960761,2.10415312,69152.0,69151.0,0.002001]
["bitfinex","BTCUSD",1717476961527,2.10501312,69152.0,69151.0,0.002001]
["bitfinex","BTCUSD",1717476961939,2.10563044,69152.0,69151.0,0.002001]
["bitfinex","BTCUSD",1717476962152,1.91563044,69152.0,69151.0,0.002001]
["bitfinex","BTCUSD",1717476965366,1.97353144,69152.0,69151.0,0.002001]
["bitfinex","BTCUSD",1717476967041,2.07335763,69152.0,69151.0,0.002001]
["bitfinex","BTCUSD",1717476967247,2.07275852,69152.0,69151.0,0.002001]
["bitfinex","BTCUSD",1717476967510,1.97293233,69152.0,69151.0,0.002001]
["bitfinex","BTCUSD",1717476967872,1.96169538,69152.0,69151.0,0.002001]
["bitfinex","BTCUSD",1717476968902,1.90379438,69152.0,69151.0,0.002001]
["bitfinex","BTCUSD",1717476971339,1.91503197,69152.0,69151.0,0.002001]
["bitfinex","BTCUSD",1717476971710,1.76503197,69152.0,69151.0,0.002001]
["bitfinex","BTCUSD",1717476972920,1.52313197,69152.0,69151.0,0.002001]
["bitfinex","BTCUSD",1717476973355,1.5231965,69152.0,69151.0,0.002001]
["bitfinex","BTCUSD",1717476974912,0.1,69142.0,69141.0,0.019449]
["bitfinex","BTCUSD",1717476975118,0.399272,69139.0,69128.0,0.08247381]
["bitfinex","BTCUSD",1717476975342,0.61379093,69139.0,69128.0,0.08247381]
["bitfinex","BTCUSD",1717476975577,0.87735113,69139.0,69128.0,0.08247381]
["bitfinex","BTCUSD",1717476975778,0.93278395,69139.0,69128.0,0.08247381]
["bitfinex","BTCUSD",1717476975978,0.93278395,69139.0,69128.0,0.0823]
["bitfinex","BTCUSD",1717476976185,0.84629089,69139.0,69128.0,0.0823]
["bitfinex","BTCUSD",1717476976391,1.28019889,69139.0,69128.0,0.0823]
["bitfinex","BTCUSD",1717476976590,1.31014193,69139.0,69128.0,0.0823]
["bitfinex","BTCUSD",1717476977427,1.41821722,69139.0,69128.0,0.0823]
["bitfinex","BTCUSD",1717476978039,1.43221722,69139.0,69128.0,0.0823]
["bitfinex","BTCUSD",1717476978472,1.44621722,69139.0,69128.0,0.0823]
["bitfinex","BTCUSD",1717476978847,1.54604341,69139.0,69128.0,0.0823]
["bitfinex","BTCUSD",1717476979081,1.44621722,69139.0,69128.0,0.0823]
["bitfinex","BTCUSD",1717476979284,1.33814193,69139.0,69128.0,0.0823]
["bitfinex","BTCUSD",1717476981274,1.43796812,69139.0,69128.0,0.0823]
["bitfinex","BTCUSD",1717476981654,1.33814193,69139.0,69128.0,0.0823]
["bitfinex","BTCUSD",1717476981877,1.43796812,69139.0,69128.0,0.0823]
["bitfinex","BTCUSD",1717476982328,1.54604341,69139.0,69128.0,0.0823]
["bitfinex","BTCUSD",1717476982561,1.30819889,69139.0,69128.0,0.0823]
["bitfinex","BTCUSD",1717476982751,1.33633894,69139.0,69128.0,0.0823]
["bitfinex","BTCUSD",1717476982953,1.44433103,69139.0,69128.0,0.0823]
["bitfinex","BTCUSD",1717476983071,1.33633894,69139.0,69128.0,0.0823]
["bitfinex","BTCUSD",1717476983275,1.44431589,69139.0,69128.0,0.0823]
["bitfinex","BTCUSD",1717476983518,1.54414208,69139.0,69128.0,0.0823]
["bitfinex","BTCUSD",1717476984653,1.44431589,69139.0,69128.0,0.0823]
["bitfinex","BTCUSD",1717476984858,1.33633894,69139.0,69128.0,0.0823]
["bitfinex","BTCUSD",1717476985302,0.1,69132.0,69128.0,0.0823]
["bitfinex","BTCUSD",1717476985473,1.126118,69132.0,69128.0,0.0823]
["bitfinex","BTCUSD",1717476985673,1.226118,69132.0,69128.0,0.0823]
["bitfinex","BTCUSD",1717476986873,1.226118,69132.0,69126.0,0.0808]
["bitfinex","BTCUSD",1717476987302,1.231118,69132.0,69126.0,0.0808]
["bitfinex","BTCUSD",1717476988253,1.238118,69132.0,69126.0,0.0808]
["bitfinex","BTCUSD",1717476989674,1.392418,69132.0,69126.0,0.078]
["bitfinex","BTCUSD",1717476989879,1.44649387,69132.0,69126.0,0.078]
["bitfinex","BTCUSD",1717476991268,1.44649387,69132.0,69126.0,0.0811]
["bitfinex","BTCUSD",1717476991269,1.29219387,69132.0,69126.0,0.0811]
["bitfinex","BTCUSD",1717476991496,1.238118,69132.0,69126.0,0.0811]
["bitfinex","BTCUSD",1717476992146,1.231118,69132.0,69126.0,0.0811]
["bitfinex","BTCUSD",1717476992668,1.245118,69132.0,69126.0,0.0811]
["bitfinex","BTCUSD",1717476992997,1.254118,69132.0,69126.0,0.0811]
["bitfinex","BTCUSD",1717476993414,1.198018,69132.0,69126.0,0.0811]
["bitfinex","BTCUSD",1717476993616,1.268118,69132.0,69126.0,0.0811]
["bitfinex","BTCUSD",1717476993827,1.254118,69132.0,69126.0,0.0811]
["bitfinex","BTCUSD",1717476994237,1.268118,69132.0,69126.0,0.0811]
["bitfinex","BTCUSD",1717476995090,1.268118,69132.0,69131.0,0.002946]
["bitfinex","BTCUSD",1717476995291,1.198018,69132.0,69131.0,0.161746]
["bitfinex","BTCUSD",1717476995469,1.268118,69132.0,69131.0,0.242946]
["bitfinex","BTCUSD",1717476996804,1.198018,69132.0,69131.0,0.242946]
["bitfinex","BTCUSD",1717476997047,1.268118,69132.0,69131.0,0.242946]
["bitfinex","BTCUSD",1717476998099,1.28533715,69132.0,69131.0,0.242946]
["bitfinex","BTCUSD",1717477000714,1.28533715,69132.0,69131.0,0.084146]
["bitfinex","BTCUSD",1717477006420,1.33941147,69132.0,69131.0,0.084146]
["bitfinex","BTCUSD",1717477007395,1.33941147,69132.0,69131.0,0.002946]
["bitfinex","BTCUSD",1717477007538,1.26931147,69132.0,69131.0,0.002946]
["bitfinex","BTCUSD",1717477007741,1.33941147,69132.0,69131.0,0.002946]
["bitfinex","BTCUSD",1717477008352,1.3825895,69132.0,69131.0,0.002946]
["bitfinex","BTCUSD",1717477012175,1.33941147,69132.0,69131.0,0.002946]
["bitfinex","BTCUSD",1717477014110,1.67658394,69132.0,69131.0,0.002946]
["bitfinex","BTCUSD",1717477014323,1.61180721,69132.0,69131.0,0.002946]
["bitfinex","BTCUSD",1717477014528,1.71982104,69132.0,69131.0,0.002946]
["bitfinex","BTCUSD",1717477015150,1.61180721,69132.0,69131.0,0.002946]
["bitfinex","BTCUSD",1717477015354,1.7116334,69132.0,69131.0,0.002946]
["bitfinex","BTCUSD",1717477015767,2.0009344,69132.0,69131.0,0.002946]
["bitfinex","BTCUSD",1717477015974,1.90110821,69132.0,69131.0,0.002946]
["bitfinex","BTCUSD",1717477016396,1.85910821,69132.0,69131.0,0.002946]
["bitfinex","BTCUSD",1717477016596,1.87310821,69132.0,69131.0,0.002946]
["bitfinex","BTCUSD",1717477016812,1.88710821,69132.0,69131.0,0.002946]
["bitfinex","BTCUSD",1717477017675,1.88845526,69132.0,69131.0,0.002946]
["bitfinex","BTCUSD",1717477019109,1.88847472,69132.0,69131.0,0.002946]
["bitfinex","BTCUSD",1717477019474,1.88847472,69132.0,69121.0,0.096149]
["bitfinex","BTCUSD",1717477019475,0.544014,69122.0,69121.0,0.096149]
["bitfinex","BTCUSD",1717477019619,0.81143293,69122.0,69121.0,0.096149]
["bitfinex","BTCUSD",1717477019824,0.86668738,69122.0,69121.0,0.096149]
["bitfinex","BTCUSD",1717477020578,0.90991381,69122.0,69121.0,0.096149]
["bitfinex","BTCUSD",1717477020935,0.96393058,69122.0,69121.0,0.096149]
["bitfinex","BTCUSD",1717477021527,0.9098624,69122.0,69121.0,0.096149]
["bitfinex","BTCUSD",1717477021728,0.9238624,69122.0,69121.0,0.096149]
["bitfinex","BTCUSD",1717477021863,0.93470374,69122.0,69121.0,0.096149]
["bitfinex","BTCUSD",1717477022055,1.26728616,69122.0,69121.0,0.096149]
["bitfinex","BTCUSD",1717477022257,1.22404674,69122.0,69121.0,0.096149]
["bitfinex","BTCUSD",1717477022466,1.23804674,69122.0,69121.0,0.096149]
["bitfinex","BTCUSD",1717477023316,1.23804674,69122.0,69121.0,0.019449]
["bitfinex","BTCUSD",1717477026209,1.28126885,69122.0,69121.0,0.019449]
["bitfinex","BTCUSD",1717477026410,1.22720108,69122.0,69121.0,0.019449]
["bitfinex","BTCUSD",1717477027085,1.18397897,69122.0,69121.0,0.019449]
["bitfinex","BTCUSD",1717477027310,1.30287416,69122.0,69121.0,0.019449]
["bitfinex","BTCUSD",1717477027790,1.22719987,69122.0,69121.0,0.019449]
["bitfinex","BTCUSD",1717477028201,1.18397897,69122.0,69121.0,0.019449]
["bitfinex","BTCUSD",1717477028401,1.22719987,69122.0,69121.0,0.019449]
["bitfinex","BTCUSD",1717477028882,1.18397897,69122.0,69121.0,0.019449]
["bitfinex","BTCUSD",1717477029241,1.22719987,69122.0,69121.0,0.019449]
["bitfinex","BTCUSD",1717477030298,1.18397897,69122.0,69121.0,0.019449]
["bitfinex","BTCUSD",1717477034779,1.20175596,69122.0,69121.0,0.019449]
["bitfinex","BTCUSD",1717477036809,1.44665596,69122.0,69121.0,0.019449]
["bitfinex","BTCUSD",1717477037479,1.54391928,69122.0,69121.0,0.019449]
["bitfinex","BTCUSD",1717477037918,1.50071331,69122.0,69121.0,0.019449]
["bitfinex","BTCUSD",1717477038157,1.54391725,69122.0,69121.0,0.019449]
["bitfinex","BTCUSD",1717477038846,1.49721331,69122.0,69121.0,0.019449]
["bitfinex","BTCUSD",1717477039046,1.48321331,69122.0,69121.0,0.019449]
["bitfinex","BTCUSD",1717477039177,1.52641413,69122.0,69121.0,0.019449]
["bitfinex","BTCUSD",1717477039390,1.59651363,69122.0,69121.0,0.019449]
["bitfinex","BTCUSD",1717477039597,1.61033951,69122.0,69121.0,0.019449]
["bitfinex","BTCUSD",1717477039840,1.56713919,69122.0,69121.0,0.019449]
["bitfinex","BTCUSD",1717477040047,1.48523919,69122.0,69121.0,0.019449]
["bitfinex","BTCUSD",1717477040249,1.31173919,69122.0,69121.0,0.019449]
["bitfinex","BTCUSD",1717477040456,1.24368184,69122.0,69121.0,0.254549]
["bitfinex","BTCUSD",1717477040658,1.25768184,69122.0,69121.0,0.254549]
["bitfinex","BTCUSD",1717477041712,1.27168184,69122.0,69121.0,0.254549]
["bitfinex","BTCUSD",1717477041988,0.98233884,69122.0,69121.0,0.254549]
["bitfinex","BTCUSD",1717477042189,0.98233884,69122.0,69121.0,0.25472281]
["bitfinex","BTCUSD",1717477042390,1.03639552,69122.0,69121.0,0.25472281]
["bitfinex","BTCUSD",1717477042642,1.03639552,69122.0,69121.0,0.254549]
["bitfinex","BTCUSD",1717477042855,0.98233884,69122.0,69121.0,0.25472281]
["bitfinex","BTCUSD",1717477043269,1.03639458,69122.0,69121.0,0.25472281]
["bitfinex","BTCUSD",1717477043651,1.03639458,69122.0,69121.0,0.254549]
["bitfinex","BTCUSD",1717477043889,0.98233884,69122.0,69121.0,0.254549]
["bitfinex","BTCUSD",1717477044078,0.91223884,69122.0,69121.0,0.254549]
["bitfinex","BTCUSD",1717477044288,1.03639617,69122.0,69121.0,0.254549]
["bitfinex","BTCUSD",1717477045817,1.03639617,69122.0,69121.0,0.019449]
["bitfinex","BTCUSD",1717477049460,0.8665217,69122.0,69121.0,0.019449]
["bitfinex","BTCUSD",1717477049682,0.9366217,69122.0,69121.0,0.259149]
["bitfinex","BTCUSD",1717477050386,0.97982225,69122.0,69121.0,0.095349]
["bitfinex","BTCUSD",1717477050726,0.9366217,69122.0,69121.0,0.095349]
["bitfinex","BTCUSD",1717477051261,0.97982225,69122.0,69121.0,0.095349]
["bitfinex","BTCUSD",1717477051492,0.97982225,69122.0,69121.0,0.019449]
["bitfinex","BTCUSD",1717477052217,0.90972225,69122.0,69121.0,0.019449]
["bitfinex","BTCUSD",1717477052363,0.97982225,69122.0,69121.0,0.019449]
["bitfinex","BTCUSD",1717477053383,0.9366217,69122.0,69121.0,0.019449]
["bitfinex","BTCUSD",1717477056096,1.56793917,69122.0,69121.0,0.019449]
["bitfinex","BTCUSD",1717477056299,1.6880139,69122.0,69121.0,0.019449]
["bitfinex","BTCUSD",1717477056689,1.60156045,69122.0,69121.0,0.019449]
["bitfinex","BTCUSD",1717477056892,1.68799045,69122.0,69121.0,0.019449]
["bitfinex","BTCUSD",1717477058390,1.60156045,69122.0,69121.0,0.019449]
["bitfinex","BTCUSD",1717477060447,1.70959795,69122.0,69121.0,0.019449]
["bitfinex","BTCUSD",1717477061802,1.60156045,69122.0,69121.0,0.019449]
["bitfinex","BTCUSD",1717477063227,1.59916694,69122.0,69121.0,0.019449]
["bitfinex","BTCUSD",1717477064054,1.60002694,69122.0,69121.0,0.019449]
["bitfinex","BTCUSD",1717477065198,1.88936994,69122.0,69121.0,0.019449]
["bitfinex","BTCUSD",1717477065410,1.98919613,69122.0,69121.0,0.019449]
["bitfinex","BTCUSD",1717477066222,1.98919613,69122.0,69121.0,0.00900001]
["bitfinex","BTCUSD",1717477066657,1.88936994,69122.0,69121.0,0.00900001]
["bitfinex","BTCUSD",1717477067158,1.88936994,69122.0,69121.0,1e-08]
["bitfinex","BTCUSD",1717477068032,1.98919613,69122.0,69121.0,1e-08]
["bitfinex","BTCUSD",1717477069211,1.88936994,69122.0,69121.0,1e-08]
["bitfinex","BTCUSD",1717477069767,1.85814217,69122.0,69121.0,1e-08]
["bitfinex","BTCUSD",1717477071914,1.91606817,69122.0,69121.0,1e-08]
["bitfinex","BTCUSD",1717477075443,1.93618301,69122.0,69121.0,1e-08]
["bitfinex","BTCUSD",1717477075867,2.0360092,69122.0,69121.0,1e-08]
["bitfinex","BTCUSD",1717477076079,2.01589436,69122.0,69121.0,1e-08]
["bitfinex","BTCUSD",1717477077853,2.10606817,69122.0,69121.0,1e-08]
["bitfinex","BTCUSD",1717477086496,2.11727905,69122.0,69121.0,1e-08]
["bitfinex","BTCUSD",1717477086938,2.10606817,69122.0,69121.0,1e-08]
["bitfinex","BTCUSD",1717477087404,2.11727906,69122.0,69121.0,1e-08]
["bitfinex","BTCUSD",1717477088055,2.04717906,69122.0,69121.0,1e-08]
["bitfinex","BTCUSD",1717477088304,1.86386817,69122.0,69121.0,1e-08]
["bitfinex","BTCUSD",1717477089430,1.94636817,69122.0,69121.0,1e-08]
["bitfinex","BTCUSD",1717477089671,2.04619436,69122.0,69121.0,1e-08]
["bitfinex","BTCUSD",1717477089887,2.19979436,69122.0,69121.0,1e-08]
["bitfinex","BTCUSD",1717477090319,2.20726818,69122.0,69121.0,1e-08]
["bitfinex","BTCUSD",1717477091932,2.10744199,69122.0,69121.0,1e-08]
["bitfinex","BTCUSD",1717477092364,2.20726818,69122.0,69121.0,1e-08]
["bitfinex","BTCUSD",1717477092802,2.20726818,69122.0,69112.0,0.009449]
["bitfinex","BTCUSD",1717477092803,0.10977447,69113.0,69112.0,0.009449]
["bitfinex","BTCUSD",1717477093006,0.99040711,69113.0,69112.0,0.009449]
["bitfinex","BTCUSD",1717477093477,1.36615702,69113.0,69112.0,0.009449]
["bitfinex","BTCUSD",1717477093897,1.27978811,69113.0,69112.0,0.009449]
["bitfinex","BTCUSD",1717477094519,1.36615875,69113.0,69112.0,0.009449]
["bitfinex","BTCUSD",1717477094927,1.37115875,69113.0,69112.0,0.009449]
["bitfinex","BTCUSD",1717477095634,1.37715875,69113.0,69112.0,0.009449]
["bitfinex","BTCUSD",1717477098773,1.29078811,69113.0,69112.0,0.009449]
["bitfinex","BTCUSD",1717477099198,1.28578811,69113.0,69112.0,0.009449]
["bitfinex","BTCUSD",1717477099402,1.27978811,69113.0,69112.0,0.009449]
["bitfinex","BTCUSD",1717477099746,1.29178811,69113.0,69112.0,0.009449]
["bitfinex","BTCUSD",1717477100286,1.39974924,69113.0,69112.0,0.009449]
["bitfinex","BTCUSD",1717477100699,1.30178811,69113.0,69112.0,0.009449]
["bitfinex","BTCUSD",1717477100903,1.40974924,69113.0,69112.0,0.009449]
["bitfinex","BTCUSD",1717477101325,0.82323647,69112.0,69111.0,0.001789]
["bitfinex","BTCUSD",1717477101525,1.47987087,69112.0,69111.0,0.001789]
["bitfinex","BTCUSD",1717477101996,1.44849811,69112.0,69111.0,0.001789]
["bitfinex","BTCUSD",1717477102132,1.55645924,69112.0,69111.0,0.001789]
["bitfinex","BTCUSD",1717477102783,1.32765924,69112.0,69111.0,0.001789]
["bitfinex","BTCUSD",1717477102990,1.32748512,69112.0,69111.0,0.001789]
["bitfinex","BTCUSD",1717477103193,1.21952399,69112.0,69111.0,0.001789]
["bitfinex","BTCUSD",1717477103371,1.32748512,69112.0,69111.0,0.001789]
["bitfinex","BTCUSD",1717477103592,1.21952399,69112.0,69111.0,0.001789]
["bitfinex","BTCUSD",1717477103814,1.22852399,69112.0,69111.0,0.001789]
["bitfinex","BTCUSD",1717477105484,1.22852399,69112.0,69111.0,0.082789]
["bitfinex","BTCUSD",1717477105629,1.22852399,69112.0,69111.0,0.001789]
["bitfinex","BTCUSD",1717477106069,1.29862399,69112.0,69111.0,0.001789]
["bitfinex","BTCUSD",1717477106903,1.38497135,69112.0,69111.0,0.001789]
["bitfinex","BTCUSD",1717477107288,1.29862399,69112.0,69111.0,0.001789]
["bitfinex","BTCUSD",1717477108111,1.27962399,69112.0,69111.0,0.001789]
["bitfinex","BTCUSD",1717477108664,1.27962399,69112.0,69106.0,0.009449]
["bitfinex","BTCUSD",1717477108665,0.83311535,69107.0,69106.0,0.009449]
["bitfinex","BTCUSD",1717477108869,1.37383428,69107.0,69106.0,0.009449]
["bitfinex","BTCUSD",1717477109070,1.48280657,69107.0,69106.0,0.009449]
["bitfinex","BTCUSD",1717477109319,1.50580657,69107.0,69106.0,0.009449]
["bitfinex","BTCUSD",1717477110135,1.28760657,69107.0,69106.0,0.009449]
["bitfinex","BTCUSD",1717477111576,1.57701257,69107.0,69106.0,0.009449]
["bitfinex","BTCUSD",1717477111792,0.83312535,69106.0,69105.0,0.22196597]
["bitfinex","BTCUSD",1717477112021,1.21934335,69106.0,69105.0,0.22196597]
["bitfinex","BTCUSD",1717477112305,1.21934335,69106.0,69105.0,0.19396597]
["bitfinex","BTCUSD",1717477112306,1.2095161,69106.0,69105.0,0.19396597]
["bitfinex","BTCUSD",1717477112515,1.4989261,69106.0,69105.0,0.19396597]
["bitfinex","BTCUSD",1717477112946,1.56366784,69106.0,69105.0,0.19396597]
["bitfinex","BTCUSD",1717477113154,1.4989261,69106.0,69105.0,0.19396597]
["bitfinex","BTCUSD",1717477113357,1.56365741,69106.0,69105.0,0.16696597]
["bitfinex","BTCUSD",1717477113573,1.56765741,69106.0,69105.0,0.16696597]
["bitfinex","BTCUSD",1717477113807,1.27424741,69106.0,69105.0,0.16696597]
["bitfinex","BTCUSD",1717477114164,1.28624741,69106.0,69105.0,0.16696597]
["bitfinex","BTCUSD",1717477114568,1.28424741,69106.0,69105.0,0.16696597]
["bitfinex","BTCUSD",1717477114994,1.2285161,69106.0,69105.0,0.16696597]
["bitfinex","BTCUSD",1717477115400,1.27166717,69106.0,69105.0,0.16696597]
["bitfinex","BTCUSD",1717477116962,1.2285161,69106.0,69105.0,0.16696597]
["bitfinex","BTCUSD",1717477118257,1.27165148,69106.0,69105.0,0.16696597]
["bitfinex","BTCUSD",1717477118458,1.34175148,69106.0,69105.0,0.16696597]
["bitfinex","BTCUSD",1717477118907,1.24455877,69106.0,69105.0,0.16696597]
["bitfinex","BTCUSD",1717477119111,1.29853278,69106.0,69105.0,0.16696597]
["bitfinex","BTCUSD",1717477119898,1.29853278,69106.0,69105.0,0.16396597]
["bitfinex","BTCUSD",1717477119899,1.34166816,69106.0,69105.0,0.16396597]
["bitfinex","BTCUSD",1717477121143,1.35905326,69106.0,69105.0,0.13696597]
["bitfinex","BTCUSD",1717477121348,1.60914919,69106.0,69105.0,0.13696597]
["bitfinex","BTCUSD",1717477122304,1.89855919,69106.0,69105.0,0.10496597]
["bitfinex","BTCUSD",1717477123636,1.67005919,69106.0,69105.0,0.10496597]
["bitfinex","BTCUSD",1717477124489,1.72799919,69106.0,69105.0,0.10496597]
["bitfinex","BTCUSD",1717477130426,1.66326788,69106.0,69105.0,0.07891197]
["bitfinex","BTCUSD",1717477131323,1.66326788,69106.0,69105.0,0.07491197]
["bitfinex","BTCUSD",1717477132394,1.59316788,69106.0,69105.0,0.07491197]
["bitfinex","BTCUSD",1717477132647,1.66326788,69106.0,69105.0,0.07491197]
["bitfinex","BTCUSD",1717477134701,1.65426788,69106.0,69105.0,0.07491197]
["bitfinex","BTCUSD",1717477135172,1.66826788,69106.0,69105.0,0.07491197]
["bitfinex","BTCUSD",1717477135387,1.76802704,69106.0,69105.0,0.07491197]
["bitfinex","BTCUSD",1717477135609,1.75802704,69106.0,69105.0,0.07491197]
["bitfinex","BTCUSD",1717477135823,1.67220085,69106.0,69105.0,0.07491197]
["bitfinex","BTCUSD",1717477136479,1.78014085,69106.0,69105.0,0.07491197]
["bitfinex","BTCUSD",1717477138042,1.67220085,69106.0,69105.0,0.07491197]
["bitfinex","BTCUSD",1717477138453,1.78007119,69106.0,69105.0,0.07491197]
["bitfinex","BTCUSD",1717477139651,2.11809738,69106.0,69105.0,9.7e-07]
["bitfinex","BTCUSD",1717477139857,2.02142713,69106.0,69105.0,9.7e-07]
["bitfinex","BTCUSD",1717477141103,1.92160094,69106.0,69105.0,9.7e-07]
["bitfinex","BTCUSD",1717477141519,2.02142713,69106.0,69105.0,9.7e-07]
["bitfinex","BTCUSD",1717477142158,2.01022704,69106.0,69105.0,9.7e-07]
["bitfinex","BTCUSD",1717477143012,2.02142748,69106.0,69105.0,9.7e-07]
["bitfinex","BTCUSD",1717477143430,2.01022704,69106.0,69105.0,9.7e-07]
["bitfinex","BTCUSD",1717477143832,2.02142745,69106.0,69105.0,9.7e-07]
["bitfinex","BTCUSD",1717477144045,2.01022704,69106.0,69105.0,9.7e-07]
["bitfinex","BTCUSD",1717477144866,2.02142745,69106.0,69105.0,9.7e-07]
["bitfinex","BTCUSD",1717477145091,1.92160126,69106.0,69105.0,9.7e-07]
["bitfinex","BTCUSD",1717477145456,1.60210085,69106.0,69105.0,9.7e-07]
["bitfinex","BTCUSD",1717477145569,1.67220085,69106.0,69105.0,0.08310097]
["bitfinex","BTCUSD",1717477145781,1.78009226,69106.0,69105.0,0.08310097]
["bitfinex","BTCUSD",1717477147225,1.46768226,69106.0,69105.0,0.24360097]
["bitfinex","BTCUSD",1717477147396,1.33964226,69106.0,69105.0,0.24360097]
["bitfinex","BTCUSD",1717477147605,1.40974226,69106.0,69105.0,0.24360097]
["bitfinex","BTCUSD",1717477148976,1.43274226,69106.0,69105.0,0.08220097]
["bitfinex","BTCUSD",1717477149349,1.43274226,69106.0,69105.0,9.7e-07]
["bitfinex","BTCUSD",1717477150187,1.32485085,69106.0,69105.0,9.7e-07]
["bitfinex","BTCUSD",1717477151267,1.25475085,69106.0,69105.0,0.24140097]
["bitfinex","BTCUSD",1717477151431,1.32485085,69106.0,69105.0,0.24140097]
["bitfinex","BTCUSD",1717477156525,1.25475085,69106.0,69105.0,0.24140097]
["bitfinex","BTCUSD",1717477156758,1.14521753,69106.0,69105.0,0.24157478]
["bitfinex","BTCUSD",1717477157160,1.14521753,69106.0,69105.0,0.24140097]
["bitfinex","BTCUSD",1717477157161,1.22531753,69106.0,69105.0,0.24140097]
["bitfinex","BTCUSD",1717477157361,1.21531753,69106.0,69105.0,0.24140097]
["bitfinex","BTCUSD",1717477157567,1.31168714,69106.0,69105.0,0.24140097]
["bitfinex","BTCUSD",1717477157746,1.31168714,69106.0,69105.0,0.24157478]
["bitfinex","BTCUSD",1717477158015,1.31168714,69106.0,69105.0,0.24140097]
["bitfinex","BTCUSD",1717477158440,1.41122046,69106.0,69105.0,9.7e-07]
["bitfinex","BTCUSD",1717477158850,1.32485085,69106.0,69105.0,9.7e-07]
["bitfinex","BTCUSD",1717477163472,1.32485085,69106.0,69105.0,0.07850097]
["bitfinex","BTCUSD",1717477164236,1.32485085,69106.0,69105.0,0.23740097]
["bitfinex","BTCUSD",1717477165297,1.20231753,69106.0,69105.0,0.23740097]
["bitfinex","BTCUSD",1717477165656,1.19631169,69106.0,69105.0,0.23740097]
["bitfinex","BTCUSD",1717477165864,1.30427979,69106.0,69105.0,0.23740097]
["bitfinex","BTCUSD",1717477166093,1.29427979,69106.0,69105.0,0.23757478]
["bitfinex","BTCUSD",1717477166298,1.22417979,69106.0,69105.0,0.23757478]
["bitfinex","BTCUSD",1717477166408,0.93476979,69106.0,69105.0,0.23757478]
["bitfinex","BTCUSD",1717477166620,0.39297276,69106.0,69105.0,0.23757478]
["bitfinex","BTCUSD",1717477166822,0.40909875,69106.0,69105.0,0.23757478]
["bitfinex","BTCUSD",1717477167511,0.39509875,69106.0,69105.0,0.23757478]
["bitfinex","BTCUSD",1717477168195,0.32299875,69106.0,69105.0,0.23757478]
["bitfinex","BTCUSD",1717477168371,0.43009875,69106.0,69105.0,0.23757478]
["bitfinex","BTCUSD",1717477169020,0.36699875,69106.0,69105.0,0.23757478]
["bitfinex","BTCUSD",1717477169437,0.21461365,69106.0,69105.0,0.23804146]
["bitfinex","BTCUSD",1717477169687,0.21961365,69106.0,69105.0,0.23804146]
["bitfinex","BTCUSD",1717477169891,0.21961365,69106.0,69105.0,0.25976793]
["bitfinex","BTCUSD",1717477170091,0.21961365,69106.0,69105.0,0.23804146]
["bitfinex","BTCUSD",1717477170296,0.21461365,69106.0,69105.0,0.23804146]
["bitfinex","BTCUSD",1717477170466,0.21461365,69106.0,69105.0,0.25976378]
["bitfinex","BTCUSD",1717477170795,0.21561365,69106.0,69105.0,0.25976378]
["bitfinex","BTCUSD",1717477170907,0.30161365,69106.0,69105.0,0.25976378]
["bitfinex","BTCUSD",1717477171112,0.29361365,69106.0,69105.0,0.25976378]
["bitfinex","BTCUSD",1717477171338,0.29361365,69106.0,69105.0,0.23804146]
["bitfinex","BTCUSD",1717477172567,0.29361365,69106.0,69105.0,0.23904146]
["bitfinex","BTCUSD",1717477172568,0.29461365,69106.0,69105.0,0.23904146]
["bitfinex","BTCUSD",1717477193247,0.36471365,69106.0,69105.0,0.23904146]
["bitfinex","BTCUSD",1717477195270,0.36471365,69106.0,69105.0,0.26076383]
["bitfinex","BTCUSD",1717477196262,0.36471365,69106.0,69105.0,0.23904146]
["bitfinex","BTCUSD",1717477196467,1.05474258,69106.0,69105.0,0.00117478]
["bitfinex","BTCUSD",1717477196673,1.06474258,69106.0,69105.0,0.00117478]
["bitfinex","BTCUSD",1717477196882,1.06474258,69106.0,69105.0,0.00100097]
["bitfinex","BTCUSD",1717477197519,1.06374258,69106.0,69105.0,9.7e-07]
["bitfinex","BTCUSD",1717477197925,1.07174258,69106.0,69105.0,9.7e-07]
["bitfinex","BTCUSD",1717477198299,1.06374258,69106.0,69105.0,9.7e-07]
["bitfinex","BTCUSD",1717477198724,1.07774258,69106.0,69105.0,9.7e-07]
["bitfinex","BTCUSD",1717477199756,1.38115258,69106.0,69105.0,9.7e-07]
["bitfinex","BTCUSD",1717477200378,1.30105258,69106.0,69105.0,9.7e-07]
["bitfinex","BTCUSD",1717477200585,1.37115258,69106.0,69105.0,0.00017478]
["bitfinex","BTCUSD",1717477200809,1.13795258,69106.0,69105.0,0.00017478]
["bitfinex","BTCUSD",1717477201211,0.84854258,69106.0,69105.0,0.00017478]
["bitfinex","BTCUSD",1717477201910,1.1082759,69106.0,69105.0,9.7e-07]
["bitfinex","BTCUSD",1717477202115,1.4066859,69106.0,69105.0,9.7e-07]
["bitfinex","BTCUSD",1717477202310,1.4767859,69106.0,69105.0,9.7e-07]
["bitfinex","BTCUSD",1717477202527,1.5307685,69106.0,69105.0,9.7e-07]
["bitfinex","BTCUSD",1717477202681,1.57833253,69106.0,69105.0,9.7e-07]
["bitfinex","BTCUSD",1717477202881,1.57919253,69106.0,69105.0,9.7e-07]
["bitfinex","BTCUSD",1717477203085,1.77919253,69106.0,69105.0,9.7e-07]
["bitfinex","BTCUSD",1717477203312,1.92919253,69106.0,69105.0,9.7e-07]
["bitfinex","BTCUSD",1717477203540,1.8816285,69106.0,69105.0,9.7e-07]
["bitfinex","BTCUSD",1717477203946,1.92470044,69106.0,69105.0,9.7e-07]
["bitfinex","BTCUSD",1717477204314,1.92469619,69106.0,69105.0,9.7e-07]
["bitfinex","BTCUSD",1717477204721,1.94231943,69106.0,69105.0,9.7e-07]
["bitfinex","BTCUSD",1717477204930,1.89925174,69106.0,69105.0,9.7e-07]
["bitfinex","BTCUSD",1717477205333,1.94232261,69106.0,69105.0,9.7e-07]
["bitfinex","BTCUSD",1717477206115,1.94231841,69106.0,69105.0,9.7e-07]
["bitfinex","BTCUSD",1717477206505,1.89925174,69106.0,69105.0,9.7e-07]
["bitfinex","BTCUSD",1717477207003,1.87125174,69106.0,69105.0,9.7e-07]
["bitfinex","BTCUSD",1717477207439,1.88525174,69106.0,69105.0,9.7e-07]
["bitfinex","BTCUSD",1717477208897,1.91325174,69106.0,69105.0,9.7e-07]
["bitfinex","BTCUSD",1717477209448,1.89925174,69106.0,69105.0,9.7e-07]
["bitfinex","BTCUSD",1717477209643,1.84526914,69106.0,69105.0,9.7e-07]
["bitfinex","BTCUSD",1717477210052,1.85926914,69106.0,69105.0,9.7e-07]
["bitfinex","BTCUSD",1717477222645,1.9132253,69106.0,69105.0,9.7e-07]
["bitfinex","BTCUSD",1717477224456,1.9232253,69106.0,69105.0,9.7e-07]
["bitfinex","BTCUSD",1717477231427,2.2120353,69106.0,69105.0,9.7e-07]
["bitfinex","BTCUSD",1717477231737,2.25510282,69106.0,69105.0,9.7e-07]
["bitfinex","BTCUSD",1717477233414,2.10510282,69106.0,69105.0,9.7e-07]
["bitfinex","BTCUSD",1717477233630,2.0620353,69106.0,69105.0,9.7e-07]
["bitfinex","BTCUSD",1717477234078,1.7726253,69106.0,69105.0,9.7e-07]
["bitfinex","BTCUSD",1717477235338,1.83722658,69106.0,69105.0,9.7e-07]
["bitfinex","BTCUSD",1717477235562,2.12663658,69106.0,69105.0,9.7e-07]
["bitfinex","BTCUSD",1717477235986,1.83722658,69106.0,69105.0,9.7e-07]
["bitfinex","BTCUSD",1717477237268,1.7726253,69106.0,69105.0,9.7e-07]
["bitfinex","BTCUSD",1717477238218,1.85876034,69106.0,69105.0,9.7e-07]
["bitfinex","BTCUSD",1717477239346,1.7726253,69106.0,69105.0,9.7e-07]
["bitfinex","BTCUSD",1717477240147,2.0620353,69106.0,69105.0,9.7e-07]
["bitfinex","BTCUSD",1717477240354,2.10959933,69106.0,69105.0,9.7e-07]
["bitfinex","BTCUSD",1717477242138,2.0620353,69106.0,69105.0,9.7e-07]
["bitfinex","BTCUSD",1717477248766,0.83310032,69102.0,69101.0,0.00592983]
["bitfinex","BTCUSD",1717477248956,1.22457541,69102.0,69101.0,0.00592983]
["bitfinex","BTCUSD",1717477249194,1.30437541,69102.0,69101.0,0.00592983]
["bitfinex","BTCUSD",1717477249423,0.83312032,69100.0,69099.0,0.009449]
["bitfinex","BTCUSD",1717477249623,1.23950168,69100.0,69099.0,0.009449]
["bitfinex","BTCUSD",1717477250011,1.26250168,69100.0,69099.0,0.009449]
["bitfinex","BTCUSD",1717477251055,1.33260168,69100.0,69099.0,0.009449]
["bitfinex","BTCUSD",1717477251475,1.34660168,69100.0,69099.0,0.009449]
["bitfinex","BTCUSD",1717477252116,1.23859541,69100.0,69099.0,0.009449]
["bitfinex","BTCUSD",1717477252317,1.34657704,69100.0,69099.0,0.009449]
["bitfinex","BTCUSD",1717477252932,1.36057704,69100.0,69099.0,0.009449]
["bitfinex","BTCUSD",1717477253545,1.25259541,69100.0,69099.0,0.009449]
["bitfinex","BTCUSD",1717477253749,1.36057603,69100.0,69099.0,0.009449]
["bitfinex","BTCUSD",1717477255015,1.51087603,69100.0,69099.0,0.009449]
["bitfinex","BTCUSD",1717477255674,1.36057603,69100.0,69099.0,0.009449]
["bitfinex","BTCUSD",1717477257393,1.47959541,69100.0,69099.0,0.009449]
["bitfinex","BTCUSD",1717477260584,1.43612745,69100.0,69099.0,0.009449]
["bitfinex","BTCUSD",1717477260798,1.50622745,69100.0,69099.0,0.009449]
["bitfinex","BTCUSD",1717477264480,1.50622745,69100.0,69092.0,0.009449]
["bitfinex","BTCUSD",1717477264481,0.10953332,69093.0,69092.0,0.009449]
["bitfinex","BTCUSD",1717477264700,0.55510841,69093.0,69092.0,0.009449]
["bitfinex","BTCUSD",1717477264901,0.57810841,69093.0,69092.0,0.009449]
["bitfinex","BTCUSD",1717477265327,0.57810841,69093.0,69081.0,0.023449]
["bitfinex","BTCUSD",1717477265328,0.30953332,69082.0,69081.0,0.023449]
["bitfinex","BTCUSD",1717477265531,0.30953332,69082.0,69061.0,0.013449]
["bitfinex","BTCUSD",1717477265532,0.83336032,69077.0,69076.0,8e-07]
["bitfinex","BTCUSD",1717477265773,1.04787925,69077.0,69076.0,8e-07]
["bitfinex","BTCUSD",1717477266023,1.34700323,69077.0,69076.0,8e-07]
["bitfinex","BTCUSD",1717477266154,1.260662,69077.0,69076.0,8e-07]
["bitfinex","BTCUSD",1717477266351,1.28955825,69077.0,69076.0,8e-07]
["bitfinex","BTCUSD",1717477267217,1.28955825,69077.0,69074.0,0.07815041]
["bitfinex","BTCUSD",1717477267218,0.83338332,69075.0,69074.0,0.07815041]
["bitfinex","BTCUSD",1717477267416,1.10080225,69075.0,69074.0,0.07815041]
["bitfinex","BTCUSD",1717477267981,0.54386132,69072.0,69071.0,0.166]
["bitfinex","BTCUSD",1717477268195,0.88138025,69072.0,69071.0,0.166]
["bitfinex","BTCUSD",1717477268914,0.88138025,69072.0,69071.0,0.1657654]
["bitfinex","BTCUSD",1717477269524,0.88838025,69072.0,69071.0,0.1657654]
["bitfinex","BTCUSD",1717477269927,0.88838025,69072.0,69071.0,0.16593921]
["bitfinex","BTCUSD",1717477270169,0.88838025,69072.0,69071.0,0.24413921]
["bitfinex","BTCUSD",1717477270517,0.89738025,69072.0,69071.0,0.2439654]
["bitfinex","BTCUSD",1717477271987,0.89738025,69072.0,69071.0,0.0017654]
["bitfinex","BTCUSD",1717477272817,0.89038025,69072.0,69071.0,0.0017654]
["bitfinex","BTCUSD",1717477273325,1.18893225,69072.0,69071.0,0.0017654]
["bitfinex","BTCUSD",1717477274102,1.17993225,69072.0,69071.0,0.0017654]
["bitfinex","BTCUSD",1717477274339,1.19093225,69072.0,69071.0,0.0017654]
["bitfinex","BTCUSD",1717477277154,1.11083225,69072.0,69071.0,0.23473921]
["bitfinex","BTCUSD",1717477277373,1.11083225,69072.0,69071.0,0.2345654]
["bitfinex","BTCUSD",1717477277374,1.19093225,69072.0,69071.0,0.2345654]
["bitfinex","BTCUSD",1717477278201,1.20873656,69072.0,69071.0,0.2345654]
["bitfinex","BTCUSD",1717477278402,1.20873656,69072.0,69071.0,0.0836654]
["bitfinex","BTCUSD",1717477278612,1.20873656,69072.0,69071.0,0.0017654]
["bitfinex","BTCUSD",1717477287947,1.20873656,69072.0,69071.0,0.00193921]
["bitfinex","BTCUSD",1717477288366,1.20873656,69072.0,69071.0,0.0844654]
["bitfinex","BTCUSD",1717477288584,1.20873656,69072.0,69071.0,0.08463921]
["bitfinex","BTCUSD",1717477289224,1.02910324,69072.0,69071.0,0.24573921]
["bitfinex","BTCUSD",1717477289432,1.09920324,69072.0,69071.0,0.24573921]
["bitfinex","BTCUSD",1717477290079,1.20873656,69072.0,69071.0,0.0017654]
["bitfinex","BTCUSD",1717477290942,1.19973656,69072.0,69071.0,0.0017654]
["bitfinex","BTCUSD",1717477291359,1.20973656,69072.0,69071.0,0.0017654]
["bitfinex","BTCUSD",1717477291782,1.12863656,69072.0,69071.0,0.0017654]
["bitfinex","BTCUSD",1717477291995,1.19873656,69072.0,69071.0,0.0017654]
["bitfinex","BTCUSD",1717477292193,1.21073656,69072.0,69071.0,0.0017654]
["bitfinex","BTCUSD",1717477295000,1.14063656,69072.0,69071.0,0.0017654]
["bitfinex","BTCUSD",1717477295208,1.21073656,69072.0,69071.0,0.0017654]
["bitfinex","BTCUSD",1717477295413,1.24776149,69072.0,69071.0,0.0017654]
["bitfinex","BTCUSD",1717477296736,1.24776149,69072.0,69071.0,0.00193921]
["bitfinex","BTCUSD",1717477297299,1.21073656,69072.0,69071.0,0.0017654]
["bitfinex","BTCUSD",1717477297508,1.24883486,69072.0,69071.0,0.0017654]
["bitfinex","BTCUSD",1717477299389,1.53389987,69072.0,69071.0,0.0017654]
["bitfinex","BTCUSD",1717477301208,1.52389987,69072.0,69071.0,0.0017654]
["bitfinex","BTCUSD",1717477301473,1.52589987,69072.0,69071.0,0.0017654]
["bitfinex","BTCUSD",1717477301604,1.53989987,69072.0,69071.0,0.0017654]
["bitfinex","BTCUSD",1717477303438,1.30879987,69072.0,69071.0,0.0017654]
["bitfinex","BTCUSD",1717477303638,1.38619987,69072.0,69071.0,0.0017654]
["bitfinex","BTCUSD",1717477304049,1.3842569,69072.0,69071.0,0.0017654]
["bitfinex","BTCUSD",1717477305243,1.44792776,69072.0,69071.0,0.0017654]
["bitfinex","BTCUSD",1717477305440,1.44792776,69072.0,69071.0,0.0027114]
["bitfinex","BTCUSD",1717477305441,1.48338708,69072.0,69071.0,0.0027114]
["bitfinex","BTCUSD",1717477305871,1.48424708,69072.0,69071.0,0.0027114]
["bitfinex","BTCUSD",1717477306280,1.38442089,69072.0,69071.0,0.0027114]
["bitfinex","BTCUSD",1717477308242,1.42748774,69072.0,69071.0,0.0027114]
["bitfinex","BTCUSD",1717477309106,1.42751923,69072.0,69071.0,0.0027114]
["bitfinex","BTCUSD",1717477309315,1.38442089,69072.0,69071.0,0.0027114]
["bitfinex","BTCUSD",1717477309763,1.4490684,69072.0,69071.0,0.0027114]
["bitfinex","BTCUSD",1717477310400,1.38307885,69072.0,69071.0,0.0027114]
["bitfinex","BTCUSD",1717477310614,1.46937428,69072.0,69071.0,0.0027114]
["bitfinex","BTCUSD",1717477311253,1.49094814,69072.0,69071.0,0.0027114]
["bitfinex","BTCUSD",1717477312521,1.48872581,69072.0,69071.0,0.0027114]
["bitfinex","BTCUSD",1717477314400,1.48883861,69072.0,69071.0,0.0027114]
["bitfinex","BTCUSD",1717477315141,1.48866436,69072.0,69071.0,0.0027114]
["bitfinex","BTCUSD",1717477318389,1.48774042,69072.0,69071.0,0.0027114]
["bitfinex","BTCUSD",1717477319576,1.88774042,69072.0,69071.0,0.0027114]
["bitfinex","BTCUSD",1717477320012,1.88773813,69072.0,69071.0,0.0027114]
["bitfinex","BTCUSD",1717477320635,1.77982954,69072.0,69071.0,0.0027114]
["bitfinex","BTCUSD",1717477321712,1.74656499,69072.0,69071.0,0.0027114]
["bitfinex","BTCUSD",1717477322288,0.82342532,69071.0,69070.0,0.22670194]
["bitfinex","BTCUSD",1717477322446,1.09084425,69071.0,69070.0,0.22670194]
["bitfinex","BTCUSD",1717477322654,1.10084425,69071.0,69070.0,0.22670194]
["bitfinex","BTCUSD",1717477322892,1.10084425,69071.0,69070.0,0.21170194]
["bitfinex","BTCUSD",1717477323275,1.29619444,69071.0,69070.0,0.21170194]
["bitfinex","BTCUSD",1717477323688,1.31019444,69071.0,69070.0,0.21170194]
["bitfinex","BTCUSD",1717477323892,1.32419444,69071.0,69070.0,0.21170194]
["bitfinex","BTCUSD",1717477324555,1.21628601,69071.0,69070.0,0.21170194]
["bitfinex","BTCUSD",1717477324795,1.32419444,69071.0,69070.0,0.21170194]
["bitfinex","BTCUSD",1717477325152,1.32598093,69071.0,69070.0,0.21170194]
["bitfinex","BTCUSD",1717477325364,1.31098093,69071.0,69070.0,0.21170194]
["bitfinex","BTCUSD",1717477325557,1.2030725,69071.0,69070.0,0.21170194]
["bitfinex","BTCUSD",1717477325761,1.31098093,69071.0,69070.0,0.21170194]
["bitfinex","BTCUSD",1717477326171,1.2030725,69071.0,69070.0,0.21170194]
["bitfinex","BTCUSD",1717477326340,1.24830868,69071.0,69070.0,0.21170194]
["bitfinex","BTCUSD",1717477326539,1.35621711,69071.0,69070.0,0.21170194]
["bitfinex","BTCUSD",1717477327363,1.35682157,69071.0,69070.0,0.21170194]
["bitfinex","BTCUSD",1717477327986,1.24892106,69071.0,69070.0,0.21170194]
["bitfinex","BTCUSD",1717477330137,1.25153198,69071.0,69070.0,0.21170194]
["bitfinex","BTCUSD",1717477332491,1.32163198,69071.0,69070.0,0.21170194]
["bitfinex","BTCUSD",1717477334109,0.87016184,69071.0,69070.0,0.44337575]
["bitfinex","BTCUSD",1717477334519,1.02658162,69071.0,69070.0,0.44337575]
["bitfinex","BTCUSD",1717477334938,0.84781029,69071.0,69070.0,0.44337575]
["bitfinex","BTCUSD",1717477335571,0.80071029,69071.0,69070.0,0.44337575]
["bitfinex","BTCUSD",1717477335990,0.77499011,69071.0,69070.0,0.44337575]
["bitfinex","BTCUSD",1717477336197,0.84509011,69071.0,69070.0,0.44337575]
["bitfinex","BTCUSD",1717477337860,0.85509011,69071.0,69070.0,0.44337575]
["bitfinex","BTCUSD",1717477338653,0.85509011,69071.0,69070.0,0.44320194]
["bitfinex","BTCUSD",1717477338828,0.90905364,69071.0,69070.0,0.21170194]
["bitfinex","BTCUSD",1717477339021,1.28314396,69071.0,69070.0,0.21170194]
["bitfinex","BTCUSD",1717477339483,1.34788324,69071.0,69070.0,0.21170194]
["bitfinex","BTCUSD",1717477341094,1.34788324,69071.0,69070.0,0.21264794]
["bitfinex","BTCUSD",1717477341311,1.28314396,69071.0,69070.0,0.21264794]
["bitfinex","BTCUSD",1717477341963,1.3478818,69071.0,69070.0,0.21264794]
["bitfinex","BTCUSD",1717477344879,1.28314396,69071.0,69070.0,0.21264794]
["bitfinex","BTCUSD",1717477347993,1.52364396,69071.0,69070.0,0.21264794]
["bitfinex","BTCUSD",1717477348203,1.609963,69071.0,69070.0,0.21264794]
["bitfinex","BTCUSD",1717477348410,1.52364396,69071.0,69070.0,0.21264794]
["bitfinex","BTCUSD",1717477356340,1.28314396,69071.0,69070.0,0.29234794]
["bitfinex","BTCUSD",1717477356473,1.36946776,69071.0,69070.0,0.29234794]
["bitfinex","BTCUSD",1717477357475,1.36946776,69071.0,69070.0,0.28904794]
["bitfinex","BTCUSD",1717477357476,1.29936776,69071.0,69070.0,0.28904794]
["bitfinex","BTCUSD",1717477357702,1.36946776,69071.0,69070.0,0.28904794]
["bitfinex","BTCUSD",1717477364273,1.28314396,69071.0,69070.0,0.28904794]
["bitfinex","BTCUSD",1717477364892,1.36946877,69071.0,69070.0,0.28904794]
["bitfinex","BTCUSD",1717477365144,1.28314396,69071.0,69070.0,0.28904794]
["bitfinex","BTCUSD",1717477365340,1.36946886,69071.0,69070.0,0.28904794]
["bitfinex","BTCUSD",1717477366144,1.28314396,69071.0,69070.0,0.28904794]
["bitfinex","BTCUSD",1717477367118,1.30787338,69071.0,69070.0,0.21264794]
["bitfinex","BTCUSD",1717477367975,1.39420025,69071.0,69070.0,0.21264794]
["bitfinex","BTCUSD",1717477368646,1.394026,69071.0,69070.0,0.21264794]
["bitfinex","BTCUSD",1717477374245,1.39402562,69071.0,69070.0,0.21264794]
["bitfinex","BTCUSD",1717477375794,1.39488562,69071.0,69070.0,0.21264794]
["bitfinex","BTCUSD",1717477376486,2.02478562,69071.0,69070.0,0.21264794]
["bitfinex","BTCUSD",1717477376866,2.04636725,69071.0,69070.0,0.21264794]
["bitfinex","BTCUSD",1717477377456,2.33592425,69071.0,69070.0,0.21264794]
["bitfinex","BTCUSD",1717477378704,2.33592425,69071.0,69070.0,0.18465388]
["bitfinex","BTCUSD",1717477379892,2.22693981,69071.0,69070.0,0.18465388]
["bitfinex","BTCUSD",1717477381553,1.023579,69062.0,69061.0,0.013449]
["bitfinex","BTCUSD",1717477381756,1.41506146,69062.0,69061.0,0.013449]
["bitfinex","BTCUSD",1717477382118,1.58023073,69062.0,69061.0,0.013449]
["bitfinex","BTCUSD",1717477382530,1.58023073,69062.0,69061.0,0.095149]
["bitfinex","BTCUSD",1717477382531,1.4939207,69062.0,69061.0,0.095149]
["bitfinex","BTCUSD",1717477382732,1.4979207,69062.0,69061.0,0.095149]
["bitfinex","BTCUSD",1717477383277,1.52890934,69062.0,69061.0,0.095149]
["bitfinex","BTCUSD",1717477383479,1.53090934,69062.0,69061.0,0.095149]
["bitfinex","BTCUSD",1717477383857,1.46080934,69062.0,69061.0,0.09532281]
["bitfinex","BTCUSD",1717477384093,1.53090934,69062.0,69061.0,0.09532281]
["bitfinex","BTCUSD",1717477384297,1.53090934,69062.0,69061.0,0.095149]
["bitfinex","BTCUSD",1717477384523,1.4661937,69062.0,69061.0,0.095149]
["bitfinex","BTCUSD",1717477384733,1.4601937,69062.0,69061.0,0.095149]
["bitfinex","BTCUSD",1717477384912,1.52490934,69062.0,69061.0,0.095149]
["bitfinex","BTCUSD",1717477385121,1.46880934,69062.0,69061.0,0.095149]
["bitfinex","BTCUSD",1717477385389,1.4741937,69062.0,69061.0,0.095149]
["bitfinex","BTCUSD",1717477387361,1.51733192,69062.0,69061.0,0.095149]
["bitfinex","BTCUSD",1717477387562,1.51733192,69062.0,69061.0,0.013449]
["bitfinex","BTCUSD",1717477387772,1.4741937,69062.0,69061.0,0.013449]
["bitfinex","BTCUSD",1717477391226,1.55872702,69062.0,69061.0,0.013449]
["bitfinex","BTCUSD",1717477392093,1.55872702,69062.0,69061.0,0.257649]
["bitfinex","BTCUSD",1717477392666,1.55872702,69062.0,69061.0,0.091649]
["bitfinex","BTCUSD",1717477392796,1.48862702,69062.0,69061.0,0.091649]
["bitfinex","BTCUSD",1717477392998,1.55872702,69062.0,69061.0,0.091649]
["bitfinex","BTCUSD",1717477394521,1.60185077,69062.0,69061.0,0.091649]
["bitfinex","BTCUSD",1717477394757,1.62814893,69062.0,69061.0,0.091649]
["bitfinex","BTCUSD",1717477395714,1.64563581,69062.0,69061.0,0.091649]
["bitfinex","BTCUSD",1717477396549,1.64563581,69062.0,69061.0,0.013449]
["bitfinex","BTCUSD",1717477397875,1.60251206,69062.0,69061.0,0.013449]
["bitfinex","BTCUSD",1717477403491,1.60251206,69062.0,69061.0,0.089549]
["bitfinex","BTCUSD",1717477403956,1.60251206,69062.0,69061.0,0.013449]
["bitfinex","BTCUSD",1717477404717,1.83911206,69062.0,69061.0,0.013449]
["bitfinex","BTCUSD",1717477405391,1.93658233,69062.0,69061.0,0.013449]
["bitfinex","BTCUSD",1717477406102,1.69998233,69062.0,69061.0,0.013449]
["bitfinex","BTCUSD",1717477406315,1.69998169,69062.0,69061.0,0.013449]
["bitfinex","BTCUSD",1717477408633,0.724037,69057.0,69056.0,0.0861]
["bitfinex","BTCUSD",1717477408877,1.07155593,69057.0,69056.0,0.01]
["bitfinex","BTCUSD",1717477409087,1.11666187,69057.0,69056.0,0.01]
["bitfinex","BTCUSD",1717477409298,1.17064805,69057.0,69056.0,0.01]
["bitfinex","BTCUSD",1717477409775,1.17164805,69057.0,69056.0,0.01]
["bitfinex","BTCUSD",1717477409985,1.17164805,69057.0,69056.0,0.01017381]
["bitfinex","BTCUSD",1717477410317,1.17164805,69057.0,69056.0,0.25637381]
["bitfinex","BTCUSD",1717477412219,1.16164805,69057.0,69056.0,0.25637381]
["bitfinex","BTCUSD",1717477412421,1.17164805,69057.0,69056.0,0.25637381]
["bitfinex","BTCUSD",1717477413875,1.17164805,69057.0,69056.0,0.2562]
["bitfinex","BTCUSD",1717477414279,1.17164805,69057.0,69056.0,0.25637381]
["bitfinex","BTCUSD",1717477414846,1.10154805,69057.0,69056.0,0.25637381]
["bitfinex","BTCUSD",1717477415051,1.16164805,69057.0,69056.0,0.25637381]
["bitfinex","BTCUSD",1717477415218,1.17164805,69057.0,69056.0,0.25637381]
["bitfinex","BTCUSD",1717477417877,1.17164805,69057.0,69056.0,0.2562]
["bitfinex","BTCUSD",1717477418461,1.17164805,69057.0,69056.0,0.25637381]
["bitfinex","BTCUSD",1717477419916,1.17164805,69057.0,69056.0,0.2562]
["bitfinex","BTCUSD",1717477420035,1.17164805,69057.0,69056.0,0.25637381]
["bitfinex","BTCUSD",1717477422193,1.17164805,69057.0,69056.0,0.2562]
["bitfinex","BTCUSD",1717477422402,1.17164805,69057.0,69056.0,0.25637381]
["bitfinex","BTCUSD",1717477423576,1.21480988,69057.0,69056.0,0.25637381]
["bitfinex","BTCUSD",1717477424759,1.17164805,69057.0,69056.0,0.25637381]
["bitfinex","BTCUSD",1717477426509,1.89827332,69051.0,69050.0,6e-07]
["bitfinex","BTCUSD",1717477426720,1.89827332,69051.0,69036.0,0.019449]
["bitfinex","BTCUSD",1717477426721,0.37421132,69042.0,69041.0,0.00387754]
["bitfinex","BTCUSD",1717477427119,1.04013197,69042.0,69041.0,0.00387754]
["bitfinex","BTCUSD",1717477427368,1.25533483,69042.0,69041.0,0.00387754]
["bitfinex","BTCUSD",1717477427578,1.25533483,69042.0,69037.0,0.0822]
["bitfinex","BTCUSD",1717477427579,0.444542,69038.0,69037.0,0.0822]
["bitfinex","BTCUSD",1717477427807,0.78206093,69038.0,69037.0,0.0822]
["bitfinex","BTCUSD",1717477428009,0.82713372,69038.0,69037.0,0.08237381]
["bitfinex","BTCUSD",1717477428513,0.52908132,69037.0,69036.0,0.019449]
["bitfinex","BTCUSD",1717477428711,0.79650025,69037.0,69036.0,0.019449]
["bitfinex","BTCUSD",1717477428933,0.79650025,69037.0,69036.0,0.01962281]
["bitfinex","BTCUSD",1717477429128,0.84157304,69037.0,69036.0,0.01962281]
["bitfinex","BTCUSD",1717477429347,0.84157304,69037.0,69036.0,0.019449]
["bitfinex","BTCUSD",1717477430052,0.84157304,69037.0,69036.0,0.01962281]
["bitfinex","BTCUSD",1717477430413,0.84857304,69037.0,69036.0,0.01962281]
["bitfinex","BTCUSD",1717477430614,0.85757304,69037.0,69036.0,0.01962281]
["bitfinex","BTCUSD",1717477430845,0.85757304,69037.0,69036.0,0.019449]
["bitfinex","BTCUSD",1717477431222,1.14727204,69037.0,69036.0,0.019449]
["bitfinex","BTCUSD",1717477431425,0.85757304,69037.0,69036.0,0.019449]
["bitfinex","BTCUSD",1717477432033,0.76303972,69037.0,69036.0,0.01962281]
["bitfinex","BTCUSD",1717477432221,0.83313972,69037.0,69036.0,0.18212281]
["bitfinex","BTCUSD",1717477432423,0.76303972,69037.0,69036.0,0.18212281]
["bitfinex","BTCUSD",1717477432832,0.76303972,69037.0,69036.0,0.26012281]
["bitfinex","BTCUSD",1717477432833,0.83313972,69037.0,69036.0,0.26012281]
["bitfinex","BTCUSD",1717477434245,0.84313972,69037.0,69036.0,0.259949]
["bitfinex","BTCUSD",1717477434380,0.83313972,69037.0,69036.0,0.26012281]
["bitfinex","BTCUSD",1717477435572,0.76303972,69037.0,69036.0,0.26012281]
["bitfinex","BTCUSD",1717477435777,0.83313972,69037.0,69036.0,0.26012281]
["bitfinex","BTCUSD",1717477437232,0.83313972,69037.0,69036.0,0.09762281]
["bitfinex","BTCUSD",1717477438465,0.83313972,69037.0,69036.0,0.01962281]
["bitfinex","BTCUSD",1717477439604,0.84313972,69037.0,69036.0,0.01962281]
["bitfinex","BTCUSD",1717477439786,0.83313972,69037.0,69036.0,0.01962281]
["bitfinex","BTCUSD",1717477440157,0.84313972,69037.0,69036.0,0.01962281]
["bitfinex","BTCUSD",1717477440363,0.83313972,69037.0,69036.0,0.01962281]
["bitfinex","BTCUSD",1717477441939,0.84313972,69037.0,69036.0,0.01962281]
["bitfinex","BTCUSD",1717477442151,1.13283872,69037.0,69036.0,0.01962281]
["bitfinex","BTCUSD",1717477442591,0.84313972,69037.0,69036.0,0.01962281]
["bitfinex","BTCUSD",1717477443000,1.13283872,69037.0,69036.0,0.01962281]
["bitfinex","BTCUSD",1717477443429,0.76303972,69037.0,69036.0,0.01962281]
["bitfinex","BTCUSD",1717477443638,1.12283872,69037.0,69036.0,0.01962281]
["bitfinex","BTCUSD",1717477443844,1.13283872,69037.0,69036.0,0.01962281]
["bitfinex","BTCUSD",1717477446193,0.84313972,69037.0,69036.0,0.01962281]
["bitfinex","BTCUSD",1717477446396,1.13283872,69037.0,69036.0,0.01962281]
["bitfinex","BTCUSD",1717477447600,0.76303972,69037.0,69036.0,0.24972281]
["bitfinex","BTCUSD",1717477447797,0.83313972,69037.0,69036.0,0.24972281]
["bitfinex","BTCUSD",1717477448020,0.84313972,69037.0,69036.0,0.24972281]
["bitfinex","BTCUSD",1717477448241,1.13283872,69037.0,69036.0,0.09752281]
["bitfinex","BTCUSD",1717477448525,0.83313972,69037.0,69036.0,0.09752281]
["bitfinex","BTCUSD",1717477448685,0.83313972,69037.0,69036.0,0.01962281]
["bitfinex","BTCUSD",1717477448885,0.84313972,69037.0,69036.0,0.01962281]
["bitfinex","BTCUSD",1717477449482,0.83313972,69037.0,69036.0,0.01962281]
["bitfinex","BTCUSD",1717477449882,0.84313972,69037.0,69036.0,0.01962281]
["bitfinex","BTCUSD",1717477450716,0.83313972,69037.0,69036.0,0.01962281]
["bitfinex","BTCUSD",1717477450893,0.84313972,69037.0,69036.0,0.01962281]
["bitfinex","BTCUSD",1717477451099,0.84296539,69037.0,69036.0,0.01962281]
["bitfinex","BTCUSD",1717477452302,0.83296539,69037.0,69036.0,0.01962281]
["bitfinex","BTCUSD",1717477454090,0.76286539,69037.0,69036.0,0.25362281]
["bitfinex","BTCUSD",1717477455446,0.83296539,69037.0,69036.0,0.25362281]
["bitfinex","BTCUSD",1717477456454,0.76286539,69037.0,69036.0,0.25362281]
["bitfinex","BTCUSD",1717477456593,0.20574746,69037.0,69036.0,0.26908949]
["bitfinex","BTCUSD",1717477456998,0.06107279,69037.0,69036.0,0.34423592]
["bitfinex","BTCUSD",1717477457193,0.06107279,69037.0,69036.0,0.26908949]
["bitfinex","BTCUSD",1717477457419,0.016,69037.0,69036.0,0.26908949]
["bitfinex","BTCUSD",1717477457781,0.016,69037.0,69036.0,0.34423503]
["bitfinex","BTCUSD",1717477457782,0.007,69037.0,69036.0,0.34423503]
["bitfinex","BTCUSD",1717477457987,0.144846,69039.0,69038.0,0.07887381]
["bitfinex","BTCUSD",1717477458188,0.244846,69039.0,69038.0,0.25654049]
["bitfinex","BTCUSD",1717477458559,0.28222182,69039.0,69038.0,0.25654049]
["bitfinex","BTCUSD",1717477459963,0.03737582,69039.0,69038.0,0.25654049]
["bitfinex","BTCUSD",1717477460161,0.000946,69041.0,69040.0,0.23287381]
["bitfinex","BTCUSD",1717477460748,0.000946,69041.0,69040.0,0.24834049]
["bitfinex","BTCUSD",1717477461508,0.04536296,69041.0,69040.0,0.34834049]
["bitfinex","BTCUSD",1717477462302,0.011946,69041.0,69040.0,0.41844049]
["bitfinex","BTCUSD",1717477462724,0.04536296,69041.0,69040.0,0.41844049]
["bitfinex","BTCUSD",1717477462938,0.04636296,69041.0,69040.0,0.41944049]
["bitfinex","BTCUSD",1717477463359,0.04636296,69041.0,69040.0,0.34934049]
["bitfinex","BTCUSD",1717477463784,0.03936296,69041.0,69040.0,0.34934049]
["bitfinex","BTCUSD",1717477464000,0.04036296,69041.0,69040.0,0.50174049]
["bitfinex","BTCUSD",1717477464199,0.04036296,69041.0,69040.0,0.50074049]
["bitfinex","BTCUSD",1717477464413,0.001946,69041.0,69040.0,0.57587662]
["bitfinex","BTCUSD",1717477464620,0.002946,69041.0,69040.0,0.57687662]
["bitfinex","BTCUSD",1717477464843,0.00086,69068.0,69067.0,0.00017381]
["bitfinex","BTCUSD",1717477465048,0.14527893,69068.0,69067.0,0.23407381]
["bitfinex","BTCUSD",1717477465249,0.18269589,69068.0,69067.0,0.23407381]
["bitfinex","BTCUSD",1717477465700,0.18306096,69068.0,69067.0,0.24784049]
["bitfinex","BTCUSD",1717477465929,0.03827696,69068.0,69067.0,0.24784049]
["bitfinex","BTCUSD",1717477466168,0.01486,69068.0,69067.0,0.24784049]
["bitfinex","BTCUSD",1717477466403,0.05227696,69068.0,69067.0,0.24784049]
["bitfinex","BTCUSD",1717477466613,0.01486,69068.0,69067.0,0.24784049]
["bitfinex","BTCUSD",1717477466808,0.05227696,69068.0,69067.0,0.24784049]
["bitfinex","BTCUSD",1717477467016,0.01486,69068.0,69067.0,0.24784049]
["bitfinex","BTCUSD",1717477467223,0.06627696,69068.0,69067.0,0.24884049]
["bitfinex","BTCUSD",1717477467458,0.01486,69068.0,69067.0,0.24884049]
["bitfinex","BTCUSD",1717477467702,0.05327696,69068.0,69067.0,0.24884049]
["bitfinex","BTCUSD",1717477467934,0.05627696,69068.0,69067.0,0.24884049]
["bitfinex","BTCUSD",1717477468157,0.05527696,69068.0,69067.0,0.24884049]
["bitfinex","BTCUSD",1717477468596,0.05527696,69068.0,69067.0,0.57134049]
["bitfinex","BTCUSD",1717477468821,0.05727696,69068.0,69067.0,0.57134049]
["bitfinex","BTCUSD",1717477469239,0.05527696,69068.0,69067.0,0.40124049]
["bitfinex","BTCUSD",1717477469727,0.05527696,69068.0,69067.0,0.47134049]
["bitfinex","BTCUSD",1717477470071,0.03827696,69068.0,69067.0,0.57034049]
["bitfinex","BTCUSD",1717477470250,0.03927696,69068.0,69067.0,0.57834049]
["bitfinex","BTCUSD",1717477470452,0.03927696,69068.0,69067.0,0.47834049]
["bitfinex","BTCUSD",1717477470655,0.04027696,69068.0,69067.0,0.41024049]
["bitfinex","BTCUSD",1717477470851,0.04127696,69068.0,69067.0,0.41824049]
["bitfinex","BTCUSD",1717477471865,0.04027696,69068.0,69067.0,0.40824049]
["bitfinex","BTCUSD",1717477472059,0.04027696,69068.0,69067.0,0.42024049]
["bitfinex","BTCUSD",1717477472277,0.04127696,69068.0,69067.0,0.42024049]
["bitfinex","BTCUSD",1717477472705,0.04127696,69068.0,69067.0,0.52024049]
["bitfinex","BTCUSD",1717477473229,0.04127696,69068.0,69067.0,0.59034049]
["bitfinex","BTCUSD",1717477473583,0.04127696,69068.0,69067.0,0.18804049]
["bitfinex","BTCUSD",1717477474028,0.07894611,69068.0,69067.0,0.18804049]
["bitfinex","BTCUSD",1717477474206,0.04127696,69068.0,69067.0,0.18804049]
["bitfinex","BTCUSD",1717477474411,0.07894611,69068.0,69067.0,0.18804049]
["bitfinex","BTCUSD",1717477474732,0.04127696,69068.0,69067.0,0.18804049]
["bitfinex","BTCUSD",1717477474943,0.07894611,69068.0,69067.0,0.18804049]
["bitfinex","BTCUSD",1717477475150,0.04127696,69068.0,69067.0,0.26624049]
["bitfinex","BTCUSD",1717477476131,0.04127696,69068.0,69067.0,0.36624049]
["bitfinex","BTCUSD",1717477476309,0.04127696,69068.0,69067.0,0.11384049]
["bitfinex","BTCUSD",1717477476903,0.07894611,69068.0,69067.0,0.11384049]
["bitfinex","BTCUSD",1717477482129,0.07894611,69068.0,69067.0,0.26624049]
["bitfinex","BTCUSD",1717477482335,0.07894611,69068.0,69067.0,0.60274049]
["bitfinex","BTCUSD",1717477482545,0.04127696,69068.0,69067.0,0.60274049]
["bitfinex","BTCUSD",1717477485561,0.04127696,69068.0,69067.0,0.53264049]
["bitfinex","BTCUSD",1717477488473,0.04127696,69068.0,69067.0,0.60774429]
["bitfinex","BTCUSD",1717477488893,0.04127696,69068.0,69067.0,0.67784429]
["bitfinex","BTCUSD",1717477489305,0.04127696,69068.0,69067.0,0.96704922]
["bitfinex","BTCUSD",1717477490140,0.04127696,69068.0,69067.0,0.89194542]
["bitfinex","BTCUSD",1717477490347,0.04127696,69068.0,69067.0,0.96704021]
["bitfinex","BTCUSD",1717477491344,0.04127696,69068.0,69067.0,0.95504021]
["bitfinex","BTCUSD",1717477491559,0.04027696,69068.0,69067.0,0.95504021]
["bitfinex","BTCUSD",1717477491779,0.03827696,69068.0,69067.0,0.94704021]
["bitfinex","BTCUSD",1717477492130,0.03927696,69068.0,69067.0,0.95504021]
["bitfinex","BTCUSD",1717477492327,0.03927696,69068.0,69067.0,1.05504021]
["bitfinex","BTCUSD",1717477492548,1e-08,69068.0,69067.0,1.34461321]
["bitfinex","BTCUSD",1717477492753,1e-08,69068.0,69067.0,1.35861321]
["bitfinex","BTCUSD",1717477493351,1e-08,69068.0,69067.0,1.34461321]
["bitfinex","BTCUSD",1717477493598,1e-08,69068.0,69067.0,1.34460598]
["bitfinex","BTCUSD",1717477493807,1e-08,69068.0,69067.0,1.35860598]
["bitfinex","BTCUSD",1717477494010,0.00086,69071.0,69070.0,0.51282049]
["bitfinex","BTCUSD",1717477494185,0.00086,69071.0,69070.0,1.04960717]
["bitfinex","BTCUSD",1717477494582,0.00086,69071.0,69070.0,2.54960717]
["bitfinex","BTCUSD",1717477494784,0.00086,69071.0,69070.0,2.83916817]
["bitfinex","BTCUSD",1717477495536,0.00086,69071.0,69070.0,2.85316817]
["bitfinex","BTCUSD",1717477495755,0.00086,69071.0,69070.0,2.83916817]
["bitfinex","BTCUSD",1717477496322,0.00086,69071.0,69070.0,2.85316817]
["bitfinex","BTCUSD",1717477496535,0.00086,69071.0,69070.0,1.35316817]
["bitfinex","BTCUSD",1717477496745,0.00086,69071.0,69070.0,1.04960717]
["bitfinex","BTCUSD",1717477497314,0.00086,69071.0,69070.0,1.07760717]
["bitfinex","BTCUSD",1717477497542,0.00086,69071.0,69070.0,1.04892698]
["bitfinex","BTCUSD",1717477497753,0.00086,69071.0,69070.0,1.05471998]
["bitfinex","BTCUSD",1717477497963,0.00086,69071.0,69070.0,1.06871998]
["bitfinex","BTCUSD",1717477498500,0.00086,69071.0,69070.0,1.05471998]
["bitfinex","BTCUSD",1717477498701,0.00086,69071.0,69070.0,1.06871998]
["bitfinex","BTCUSD",1717477503236,0.00086,69071.0,69070.0,1.11178645]
["bitfinex","BTCUSD",1717477503416,0.00086,69071.0,69070.0,1.06871998]
["bitfinex","BTCUSD",1717477503615,0.00086,69071.0,69070.0,1.35828098]
["bitfinex","BTCUSD",1717477504027,0.002,69089.0,69078.0,0.75140349]
["bitfinex","BTCUSD",1717477504266,0.002,69089.0,69078.0,1.09883366]
["bitfinex","BTCUSD",1717477504492,0.002,69089.0,69078.0,1.05569017]
["bitfinex","BTCUSD",1717477505364,0.002,69089.0,69078.0,1.45516843]
["bitfinex","BTCUSD",1717477505578,0.002,69089.0,69078.0,1.74469543]
["bitfinex","BTCUSD",1717477505906,0.002,69089.0,69078.0,1.6799802]
["bitfinex","BTCUSD",1717477506256,0.002,69089.0,69078.0,1.75870933]
["bitfinex","BTCUSD",1717477506666,0.002,69089.0,69078.0,1.78026718]
["bitfinex","BTCUSD",1717477506869,0.002,69089.0,69078.0,3.26626718]
["bitfinex","BTCUSD",1717477507104,0.002,69089.0,69078.0,3.24546948]
["bitfinex","BTCUSD",1717477507312,0.002,69089.0,69078.0,3.1731825]
["bitfinex","BTCUSD",1717477507516,0.002,69089.0,69078.0,3.1591825]
["bitfinex","BTCUSD",1717477507694,0.002,69089.0,69088.0,0.63588479]
["bitfinex","BTCUSD",1717477507900,0.002,69089.0,69088.0,0.92549128]
["bitfinex","BTCUSD",1717477508366,0.002,69089.0,69088.0,0.77601517]
["bitfinex","BTCUSD",1717477508577,0.002,69089.0,69088.0,0.38769624]
["bitfinex","BTCUSD",1717477508958,0.03384129,69089.0,69088.0,0.40169624]
["bitfinex","BTCUSD",1717477509164,0.002,69089.0,69088.0,0.40169624]
["bitfinex","BTCUSD",1717477509928,0.03384129,69089.0,69088.0,0.40169624]
["bitfinex","BTCUSD",1717477510357,0.03384129,69089.0,69088.0,0.25695424]
["bitfinex","BTCUSD",1717477510558,0.03384129,69089.0,69088.0,0.24295424]
["bitfinex","BTCUSD",1717477510767,0.03384129,69089.0,69088.0,0.25695424]
["bitfinex","BTCUSD",1717477510971,0.03384129,69089.0,69088.0,0.27095424]
["bitfinex","BTCUSD",1717477511258,0.03384129,69089.0,69088.0,0.25695424]
["bitfinex","BTCUSD",1717477511460,0.03478729,69089.0,69088.0,0.27095424]
["bitfinex","BTCUSD",1717477511780,0.03478729,69089.0,69088.0,0.25695424]
["bitfinex","BTCUSD",1717477512137,0.03478729,69089.0,69088.0,0.24295424]
["bitfinex","BTCUSD",1717477512346,0.03478729,69089.0,69088.0,0.25695424]
["bitfinex","BTCUSD",1717477513218,0.03478729,69089.0,69088.0,0.27095424]
["bitfinex","BTCUSD",1717477513607,0.03478729,69089.0,69088.0,0.25695424]
["bitfinex","BTCUSD",1717477513874,0.03478729,69089.0,69088.0,0.24295424]
["bitfinex","BTCUSD",1717477514026,0.03478729,69089.0,69088.0,0.25695424]
["bitfinex","BTCUSD",1717477514222,0.03478729,69089.0,69088.0,0.27095424]
["bitfinex","BTCUSD",1717477515429,0.03478729,69089.0,69088.0,0.10455424]
["bitfinex","BTCUSD",1717477515735,0.27238729,69089.0,69088.0,0.10455424]
["bitfinex","BTCUSD",1717477515943,0.27238729,69089.0,69088.0,0.02946668]
["bitfinex","BTCUSD",1717477516822,0.27238729,69089.0,69088.0,0.04346668]
["bitfinex","BTCUSD",1717477517023,0.39301118,69089.0,69088.0,0.05746668]
["bitfinex","BTCUSD",1717477517207,0.39301118,69089.0,69088.0,0.014]
["bitfinex","BTCUSD",1717477517411,0.39301118,69089.0,69087.0,0.01546668]
["bitfinex","BTCUSD",1717477517412,0.372242,69088.0,69087.0,0.01546668]
["bitfinex","BTCUSD",1717477517617,0.49286589,69088.0,69087.0,0.01546668]
["bitfinex","BTCUSD",1717477517844,0.50404119,69088.0,69087.0,0.01546668]
["bitfinex","BTCUSD",1717477518762,0.50504119,69088.0,69087.0,0.01546668]
["bitfinex","BTCUSD",1717477524216,0.36029919,69088.0,69087.0,0.01546668]
["bitfinex","BTCUSD",1717477524394,0.13279919,69088.0,69087.0,0.01546668]
["bitfinex","BTCUSD",1717477525594,0.13279919,69088.0,69087.0,0.01946668]
["bitfinex","BTCUSD",1717477525797,0.03279919,69088.0,69087.0,0.01946668]
["bitfinex","BTCUSD",1717477526186,0.13279919,69088.0,69087.0,0.01946668]
["bitfinex","BTCUSD",1717477526812,0.13179919,69088.0,69087.0,0.01546668]
["bitfinex","BTCUSD",1717477527254,0.13179919,69088.0,69087.0,0.02146668]
["bitfinex","BTCUSD",1717477527710,0.13179919,69088.0,69087.0,0.01946668]
["bitfinex","BTCUSD",1717477527918,0.13179919,69088.0,69087.0,0.02546668]
["bitfinex","BTCUSD",1717477528326,0.03179919,69088.0,69087.0,0.02546668]
["bitfinex","BTCUSD",1717477531627,0.04307756,69088.0,69087.0,0.02546668]
["bitfinex","BTCUSD",1717477532755,0.04307756,69088.0,69087.0,0.17786668]
["bitfinex","BTCUSD",1717477532955,0.04307756,69088.0,69087.0,0.56904279]
["bitfinex","BTCUSD",1717477533370,0.04307756,69088.0,69087.0,0.64412226]
["bitfinex","BTCUSD",1717477533571,0.002946,69089.0,69087.0,0.64412226]
["bitfinex","BTCUSD",1717477533572,0.002946,69089.0,69088.0,0.24724279]
["bitfinex","BTCUSD",1717477533772,0.002946,69089.0,69088.0,0.32232226]
["bitfinex","BTCUSD",1717477534782,0.002946,69089.0,69088.0,0.51230512]
["bitfinex","BTCUSD",1717477534991,0.002946,69089.0,69088.0,0.51730512]
["bitfinex","BTCUSD",1717477536754,0.002946,69089.0,69088.0,0.51230512]
["bitfinex","BTCUSD",1717477536941,0.002946,69089.0,69088.0,0.51030512]
["bitfinex","BTCUSD",1717477537264,0.002946,69089.0,69088.0,0.53830512]
["bitfinex","BTCUSD",1717477537471,0.002946,69089.0,69088.0,0.68272405]
["bitfinex","BTCUSD",1717477537592,0.002946,69089.0,69088.0,0.66872405]
["bitfinex","BTCUSD",1717477537788,0.002946,69089.0,69088.0,0.68172405]
["bitfinex","BTCUSD",1717477538440,0.002946,69089.0,69088.0,0.67772405]
["bitfinex","BTCUSD",1717477538624,0.002946,69089.0,69088.0,0.66472405]
["bitfinex","BTCUSD",1717477538833,0.002946,69089.0,69088.0,0.67672405]
["bitfinex","BTCUSD",1717477539646,0.002946,69089.0,69088.0,0.91452405]
["bitfinex","BTCUSD",1717477540131,0.002946,69089.0,69088.0,0.87328319]
["bitfinex","BTCUSD",1717477540336,0.002946,69089.0,69088.0,1.1980422]
["bitfinex","BTCUSD",1717477540755,0.002946,69089.0,69088.0,1.2110422]
["bitfinex","BTCUSD",1717477540960,0.002946,69089.0,69088.0,1.1970422]
["bitfinex","BTCUSD",1717477541150,0.002946,69089.0,69088.0,1.1830422]
["bitfinex","BTCUSD",1717477541275,0.002946,69089.0,69088.0,1.2110422]
["bitfinex","BTCUSD",1717477541475,0.002946,69089.0,69088.0,1.1980422]
["bitfinex","BTCUSD",1717477542363,0.002946,69089.0,69088.0,1.28469789]
["bitfinex","BTCUSD",1717477542965,0.002946,69089.0,69088.0,1.35479789]
["bitfinex","BTCUSD",1717477543188,0.002946,69089.0,69088.0,1.36879789]
["bitfinex","BTCUSD",1717477543383,0.002946,69089.0,69088.0,0.96138319]
["bitfinex","BTCUSD",1717477544224,0.002946,69089.0,69088.0,1.02637187]
["bitfinex","BTCUSD",1717477544440,0.002946,69089.0,69088.0,1.36878225]
["bitfinex","BTCUSD",1717477547212,0.002946,69089.0,69088.0,1.28211693]
["bitfinex","BTCUSD",1717477550249,0.002946,69089.0,69088.0,1.29950539]
["bitfinex","BTCUSD",1717477551474,0.002946,69089.0,69088.0,1.22443358]
["bitfinex","BTCUSD",1717477551673,0.002946,69089.0,69088.0,1.29950538]
["bitfinex","BTCUSD",1717477553161,0.002946,69089.0,69088.0,1.22940538]
["bitfinex","BTCUSD",1717477553414,0.002946,69089.0,69088.0,1.36446474]
["bitfinex","BTCUSD",1717477554149,0.002946,69089.0,69088.0,1.29950537]
["bitfinex","BTCUSD",1717477554483,0.002946,69089.0,69088.0,1.22940537]
["bitfinex","BTCUSD",1717477554693,0.002946,69089.0,69088.0,1.29950537]
["bitfinex","BTCUSD",1717477555288,0.002946,69089.0,69088.0,1.32122753]
["bitfinex","BTCUSD",1717477555511,0.002946,69089.0,69088.0,1.29950537]
["bitfinex","BTCUSD",1717477556451,0.002946,69089.0,69088.0,1.3861805]
["bitfinex","BTCUSD",1717477559802,0.002946,69089.0,69088.0,1.36445834]
["bitfinex","BTCUSD",1717477561026,0.002946,69089.0,69088.0,1.29435834]
["bitfinex","BTCUSD",1717477561254,0.002946,69089.0,69088.0,1.04371694]
["bitfinex","BTCUSD",1717477564068,0.002946,69089.0,69088.0,0.97361694]
["bitfinex","BTCUSD",1717477564294,0.002946,69089.0,69088.0,1.36445714]
["bitfinex","BTCUSD",1717477566495,0.002946,69089.0,69088.0,1.29950417]
["bitfinex","BTCUSD",1717477566929,0.002946,69089.0,69088.0,2.79950417]
["bitfinex","BTCUSD",1717477567413,0.002946,69089.0,69088.0,2.72940417]
["bitfinex","BTCUSD",1717477567664,0.002946,69089.0,69088.0,2.79950417]
["bitfinex","BTCUSD",1717477569231,0.002946,69089.0,69088.0,2.88613995]
["bitfinex","BTCUSD",1717477572058,0.002946,69089.0,69088.0,1.38613995]
["bitfinex","BTCUSD",1717477572261,0.002946,69089.0,69088.0,1.29950417]
["bitfinex","BTCUSD",1717477574162,0.002946,69089.0,69088.0,1.40779889]
["bitfinex","BTCUSD",1717477574378,0.002946,69089.0,69088.0,1.41127589]
["bitfinex","BTCUSD",1717477574575,0.002946,69089.0,69088.0,1.24967589]
["bitfinex","BTCUSD",1717477575935,0.002946,69089.0,69088.0,1.14138117]
["bitfinex","BTCUSD",1717477576104,0.002946,69089.0,69088.0,2.64138117]
["bitfinex","BTCUSD",1717477577808,0.002946,69089.0,69088.0,2.57128117]
["bitfinex","BTCUSD",1717477578024,0.002946,69089.0,69088.0,2.64138117]
["bitfinex","BTCUSD",1717477578975,0.002946,69089.0,69088.0,1.14138117]
["bitfinex","BTCUSD",1717477579773,0.002946,69089.0,69088.0,2.64138117]
["bitfinex","BTCUSD",1717477581514,0.002946,69089.0,69088.0,2.57128117]
["bitfinex","BTCUSD",1717477581682,0.002946,69089.0,69088.0,2.64138117]
["bitfinex","BTCUSD",1717477582330,0.002946,69089.0,69088.0,2.77133484]
["bitfinex","BTCUSD",1717477583715,0.002946,69089.0,69088.0,2.56200506]
["bitfinex","BTCUSD",1717477583921,0.002946,69089.0,69088.0,2.56518117]
["bitfinex","BTCUSD",1717477584139,0.002946,69089.0,69088.0,2.69513484]
["bitfinex","BTCUSD",1717477587776,0.002946,69089.0,69088.0,2.56518117]
["bitfinex","BTCUSD",1717477588549,0.002946,69089.0,69088.0,2.80338117]
["bitfinex","BTCUSD",1717477588749,0.002946,69089.0,69088.0,3.09286617]
["bitfinex","BTCUSD",1717477588961,0.002946,69089.0,69088.0,3.20547295]
["bitfinex","BTCUSD",1717477593177,0.002946,69089.0,69088.0,3.20545557]
["bitfinex","BTCUSD",1717477594161,0.002946,69089.0,69088.0,3.13535557]
["bitfinex","BTCUSD",1717477594363,0.002946,69089.0,69088.0,3.20545557]
["bitfinex","BTCUSD",1717477599969,0.002946,69089.0,69088.0,3.2054389]
["bitfinex","BTCUSD",1717477603234,0.002946,69089.0,69088.0,3.11987222]
["bitfinex","BTCUSD",1717477603441,0.002946,69089.0,69088.0,3.18997222]
["bitfinex","BTCUSD",1717477604028,0.002946,69089.0,69088.0,3.2100389]
["bitfinex","BTCUSD",1717477605239,0.002946,69089.0,69088.0,3.5995239]
["bitfinex","BTCUSD",1717477605439,0.002946,69089.0,69088.0,3.411862]
["bitfinex","BTCUSD",1717477605593,1e-08,69089.0,69088.0,3.79186605]
["bitfinex","BTCUSD",1717477605800,1e-08,69089.0,69088.0,3.59951703]
["bitfinex","BTCUSD",1717477606163,1e-08,69089.0,69088.0,3.79169904]
["bitfinex","BTCUSD",1717477606913,1e-08,69089.0,69088.0,3.55751703]
["bitfinex","BTCUSD",1717477607137,1e-08,69089.0,69088.0,3.58551703]
["bitfinex","BTCUSD",1717477607274,1e-08,69089.0,69088.0,3.76367874]
["bitfinex","BTCUSD",1717477607475,1e-08,69089.0,69088.0,3.74967874]
["bitfinex","BTCUSD",1717477607741,1e-08,69089.0,69088.0,3.76367874]
["bitfinex","BTCUSD",1717477607948,1e-08,69089.0,69088.0,3.77767874]
["bitfinex","BTCUSD",1717477608147,1e-08,69089.0,69088.0,3.58551703]
["bitfinex","BTCUSD",1717477608389,1e-08,69089.0,69088.0,3.59951703]
["bitfinex","BTCUSD",1717477609740,1e-08,69089.0,69088.0,3.58551703]
["bitfinex","BTCUSD",1717477610146,1e-08,69089.0,69088.0,3.59951703]
["bitfinex","BTCUSD",1717477610642,1e-08,69089.0,69088.0,3.55751703]
["bitfinex","BTCUSD",1717477610846,1e-08,69089.0,69088.0,3.57151703]
["bitfinex","BTCUSD",1717477611072,1e-08,69089.0,69088.0,3.58551703]
["bitfinex","BTCUSD",1717477611279,1e-08,69089.0,69088.0,3.57151703]
["bitfinex","BTCUSD",1717477612232,1e-08,69089.0,69088.0,3.76358859]
["bitfinex","BTCUSD",1717477614302,1e-08,69089.0,69088.0,3.57151703]
["bitfinex","BTCUSD",1717477614521,1e-08,69089.0,69088.0,3.77756294]
["bitfinex","BTCUSD",1717477614915,1e-08,69089.0,69088.0,3.58551703]
["bitfinex","BTCUSD",1717477615107,1e-08,69089.0,69088.0,3.77756257]
["bitfinex","BTCUSD",1717477617277,1e-08,69089.0,69088.0,3.77747947]
["bitfinex","BTCUSD",1717477620587,0.1671,69099.0,69098.0,0.39196379]
["bitfinex","BTCUSD",1717477620802,0.1671,69099.0,69098.0,1.00221925]
["bitfinex","BTCUSD",1717477621834,0.1671,69099.0,69098.0,1.01621925]
["bitfinex","BTCUSD",1717477622062,0.1671,69099.0,69098.0,1.03021925]
["bitfinex","BTCUSD",1717477622277,0.1671,69099.0,69098.0,0.95516198]
["bitfinex","BTCUSD",1717477622479,0.1671,69099.0,69098.0,1.03021966]
["bitfinex","BTCUSD",1717477623078,0.004,69099.0,69098.0,1.03021966]
["bitfinex","BTCUSD",1717477623932,0.00086,69106.0,69105.0,1.37136379]
["bitfinex","BTCUSD",1717477624164,0.1538,69118.0,69110.0,0.19484279]
["bitfinex","BTCUSD",1717477624397,0.1538,69118.0,69110.0,1.03209466]
["bitfinex","BTCUSD",1717477624826,0.1538,69118.0,69110.0,1.32146755]
["bitfinex","BTCUSD",1717477625053,0.014,69119.0,69110.0,1.32146755]
["bitfinex","BTCUSD",1717477625701,0.014,69119.0,69110.0,1.33546755]
["bitfinex","BTCUSD",1717477625922,0.014,69119.0,69110.0,1.37307455]
["bitfinex","BTCUSD",1717477626164,0.014,69119.0,69110.0,1.44317455]
["bitfinex","BTCUSD",1717477626613,0.014,69119.0,69110.0,1.57304829]
["bitfinex","BTCUSD",1717477626822,0.014,69119.0,69110.0,1.86244129]
["bitfinex","BTCUSD",1717477627237,0.014,69119.0,69110.0,1.87644129]
["bitfinex","BTCUSD",1717477627441,0.014,69119.0,69110.0,1.76056755]
["bitfinex","BTCUSD",1717477627647,0.014,69119.0,69110.0,1.73256755]
["bitfinex","BTCUSD",1717477628092,0.014,69119.0,69110.0,1.76056755]
["bitfinex","BTCUSD",1717477628430,0.1532,69112.0,69110.0,1.22169844]
["bitfinex","BTCUSD",1717477628639,0.170249,69111.0,69110.0,0.89469844]
["bitfinex","BTCUSD",1717477628839,0.170249,69111.0,69110.0,0.49459219]
["bitfinex","BTCUSD",1717477628840,0.248449,69111.0,69110.0,0.49459219]
["bitfinex","BTCUSD",1717477629084,0.248449,69111.0,69110.0,0.42960025]
["bitfinex","BTCUSD",1717477629292,0.29173769,69111.0,69110.0,0.42960025]
["bitfinex","BTCUSD",1717477630480,0.29173769,69111.0,69110.0,0.38760025]
["bitfinex","BTCUSD",1717477630652,0.29173769,69111.0,69110.0,0.40160025]
["bitfinex","BTCUSD",1717477630852,0.29173769,69111.0,69110.0,0.41560025]
["bitfinex","BTCUSD",1717477631482,0.29173769,69111.0,69110.0,0.40160025]
["bitfinex","BTCUSD",1717477631692,0.29173769,69111.0,69110.0,0.38760025]
["bitfinex","BTCUSD",1717477631893,0.29173769,69111.0,69110.0,0.25690425]
["bitfinex","BTCUSD",1717477632105,0.29173769,69111.0,69110.0,0.27090425]
["bitfinex","BTCUSD",1717477633526,0.29173769,69111.0,69110.0,0.48542318]
["bitfinex","BTCUSD",1717477633755,0.29173769,69111.0,69110.0,0.45742318]
["bitfinex","BTCUSD",1717477633998,0.29173769,69111.0,69110.0,0.48542318]
["bitfinex","BTCUSD",1717477634233,0.29173769,69111.0,69110.0,0.63011918]
["bitfinex","BTCUSD",1717477635215,0.29173769,69111.0,69110.0,0.64411918]
["bitfinex","BTCUSD",1717477635422,0.29173769,69111.0,69110.0,0.11850425]
["bitfinex","BTCUSD",1717477636810,0.29173769,69111.0,69110.0,0.13250425]
["bitfinex","BTCUSD",1717477637668,0.36183769,69111.0,69110.0,0.13250425]
["bitfinex","BTCUSD",1717477638729,0.29173769,69111.0,69110.0,0.13250425]
["bitfinex","BTCUSD",1717477641427,0.29173769,69111.0,69110.0,0.13252603]
["bitfinex","BTCUSD",1717477651416,0.29156354,69111.0,69110.0,0.13252603]
["bitfinex","BTCUSD",1717477653915,0.05256354,69111.0,69110.0,0.42924496]
["bitfinex","BTCUSD",1717477654057,0.05256354,69111.0,69110.0,0.59434496]
["bitfinex","BTCUSD",1717477654286,0.00927485,69111.0,69110.0,0.42924496]
["bitfinex","BTCUSD",1717477654687,0.00927485,69111.0,69110.0,0.49421237]
["bitfinex","BTCUSD",1717477654900,0.00927485,69111.0,69110.0,0.63890837]
["bitfinex","BTCUSD",1717477657096,0.00927485,69111.0,69110.0,0.57394096]
["bitfinex","BTCUSD",1717477657338,0.00927485,69111.0,69110.0,0.63890837]
["bitfinex","BTCUSD",1717477658972,0.17547485,69111.0,69110.0,0.63890837]
["bitfinex","BTCUSD",1717477659144,0.17547485,69111.0,69110.0,0.57394096]
["bitfinex","BTCUSD",1717477659346,0.21897958,69111.0,69110.0,0.63890837]
["bitfinex","BTCUSD",1717477659772,0.05277958,69111.0,69110.0,0.63890837]
["bitfinex","BTCUSD",1717477660140,0.00927485,69111.0,69110.0,0.63890837]
["bitfinex","BTCUSD",1717477661172,0.00927485,69111.0,69110.0,0.57394096]
["bitfinex","BTCUSD",1717477661376,0.00927485,69111.0,69110.0,0.63890837]
["bitfinex","BTCUSD",1717477667150,0.00927485,69111.0,69110.0,0.19749344]
["bitfinex","BTCUSD",1717477667381,0.24747485,69111.0,69110.0,0.13252603]
["bitfinex","BTCUSD",1717477667596,0.2909818,69111.0,69110.0,0.13252603]
["bitfinex","BTCUSD",1717477671117,0.2909818,69111.0,69110.0,0.13252555]
["bitfinex","BTCUSD",1717477672169,0.2909818,69111.0,69110.0,0.05746668]
["bitfinex","BTCUSD",1717477672382,0.2909818,69111.0,69110.0,0.13252555]
["bitfinex","BTCUSD",1717477673385,0.2909818,69111.0,69110.0,0.17586239]
["bitfinex","BTCUSD",1717477674257,0.2909818,69111.0,69110.0,0.19753082]
["bitfinex","BTCUSD",1717477677141,0.2909818,69111.0,69110.0,0.13252555]
["bitfinex","BTCUSD",1717477680410,0.2909818,69111.0,69110.0,0.13338555]
["bitfinex","BTCUSD",1717477683340,0.2909818,69111.0,69110.0,0.19839082]
["bitfinex","BTCUSD",1717477683759,0.2909818,69111.0,69110.0,0.13338555]
["bitfinex","BTCUSD",1717477684955,0.2909818,69111.0,69110.0,0.13338594]
["bitfinex","BTCUSD",1717477685737,0.2909818,69111.0,69110.0,0.13338587]
["bitfinex","BTCUSD",1717477687368,0.0527818,69111.0,69110.0,0.13338587]
["bitfinex","BTCUSD",1717477689701,0.0527818,69111.0,69110.0,0.28568587]
["bitfinex","BTCUSD",1717477692929,0.2838818,69111.0,69110.0,0.13338587]
["bitfinex","BTCUSD",1717477693327,0.2838818,69111.0,69110.0,0.13338601]
["bitfinex","BTCUSD",1717477695100,0.2838818,69111.0,69110.0,0.13338594]
["bitfinex","BTCUSD",1717477699712,0.0527818,69111.0,69110.0,0.13338593]
["bitfinex","BTCUSD",1717477700699,0.0527818,69111.0,69110.0,0.37218593]
["bitfinex","BTCUSD",1717477700896,0.00927485,69111.0,69110.0,0.37218593]
["bitfinex","BTCUSD",1717477702144,0.00927485,69111.0,69110.0,0.20968593]
["bitfinex","BTCUSD",1717477703387,0.00927485,69111.0,69110.0,0.27477646]
["bitfinex","BTCUSD",1717477705131,0.00927485,69111.0,69110.0,0.27478517]
["bitfinex","BTCUSD",1717477705911,0.00927485,69111.0,69110.0,0.27478764]
["bitfinex","BTCUSD",1717477706744,0.00927485,69111.0,69110.0,0.59547508]
["bitfinex","BTCUSD",1717477709315,0.00927485,69111.0,69110.0,0.5303733]
["bitfinex","BTCUSD",1717477712255,0.00927485,69111.0,69110.0,0.61717568]
["bitfinex","BTCUSD",1717477713277,0.00927485,69111.0,69110.0,0.5303733]
["bitfinex","BTCUSD",1717477713674,0.00927485,69111.0,69110.0,0.82709223]
["bitfinex","BTCUSD",1717477714155,0.00927485,69111.0,69110.0,0.98969223]
["bitfinex","BTCUSD",1717477714766,0.00927485,69111.0,69110.0,0.82709223]
["bitfinex","BTCUSD",1717477715329,0.00927485,69111.0,69110.0,0.75079223]
["bitfinex","BTCUSD",1717477715763,0.05282019,69111.0,69110.0,0.75079223]
["bitfinex","BTCUSD",1717477715906,0.00927485,69111.0,69110.0,0.75079223]
["bitfinex","BTCUSD",1717477718224,0.00927485,69111.0,69110.0,0.75078744]
["bitfinex","BTCUSD",1717477724366,0.29062019,69111.0,69110.0,0.45406851]
["bitfinex","BTCUSD",1717477727788,0.29062019,69111.0,69110.0,0.13338586]
["bitfinex","BTCUSD",1717477727995,0.29062019,69111.0,69110.0,0.45406975]
["bitfinex","BTCUSD",1717477728428,0.29047619,69111.0,69110.0,0.45406975]
["bitfinex","BTCUSD",1717477730648,0.29047619,69111.0,69110.0,0.45406892]
["bitfinex","BTCUSD",1717477737948,0.31110008,69111.0,69110.0,0.45406892]
["bitfinex","BTCUSD",1717477738170,0.29047619,69111.0,69110.0,0.45406892]
["bitfinex","BTCUSD",1717477738370,0.32110008,69111.0,69110.0,0.45406892]
["bitfinex","BTCUSD",1717477738541,0.42110008,69111.0,69110.0,0.45406892]
["bitfinex","BTCUSD",1717477738741,0.42110008,69111.0,69110.0,0.19852938]
["bitfinex","BTCUSD",1717477739059,0.42110008,69111.0,69110.0,0.05832668]
["bitfinex","BTCUSD",1717477739846,0.56579408,69111.0,69110.0,0.05832668]
["bitfinex","BTCUSD",1717477742364,0.45647019,69111.0,69110.0,0.05832668]
["bitfinex","BTCUSD",1717477742566,0.47709408,69111.0,69110.0,0.05832668]
["bitfinex","BTCUSD",1717477743124,0.47709408,69111.0,69110.0,0.13339035]
["bitfinex","BTCUSD",1717477743549,0.45647019,69111.0,69110.0,0.13339035]
["bitfinex","BTCUSD",1717477743752,0.29737019,69111.0,69110.0,0.13339035]
["bitfinex","BTCUSD",1717477754124,0.29737019,69111.0,69110.0,0.13338848]
["bitfinex","BTCUSD",1717477755607,0.31799408,69111.0,69110.0,0.13338848]
["bitfinex","BTCUSD",1717477755842,0.32799408,69111.0,69110.0,0.13338848]
["bitfinex","BTCUSD",1717477756080,0.29737019,69111.0,69110.0,0.13338848]
["bitfinex","BTCUSD",1717477757549,0.32799408,69111.0,69110.0,0.13338848]
["bitfinex","BTCUSD",1717477757753,0.32799408,69111.0,69110.0,0.05832668]
["bitfinex","BTCUSD",1717477757980,0.40519408,69111.0,69110.0,0.05832668]
["bitfinex","BTCUSD",1717477758225,0.37457019,69111.0,69110.0,0.05832668]
["bitfinex","BTCUSD",1717477758401,0.37457019,69111.0,69110.0,0.13339035]
["bitfinex","BTCUSD",1717477759846,0.39519408,69111.0,69110.0,0.13339035]
["bitfinex","BTCUSD",1717477760224,0.37457019,69111.0,69110.0,0.13339035]
["bitfinex","BTCUSD",1717477760848,0.39519408,69111.0,69110.0,0.05832668]
["bitfinex","BTCUSD",1717477761086,0.40519408,69111.0,69110.0,0.05832668]
["bitfinex","BTCUSD",1717477761638,0.37457019,69111.0,69110.0,0.05832668]
["bitfinex","BTCUSD",1717477762122,0.40519408,69111.0,69110.0,0.05832668]
["bitfinex","BTCUSD",1717477763083,0.39519408,69111.0,69110.0,0.05832668]
["bitfinex","BTCUSD",1717477763287,0.37457019,69111.0,69110.0,0.05832668]
["bitfinex","BTCUSD",1717477763547,0.39519408,69111.0,69110.0,0.05832668]
["bitfinex","BTCUSD",1717477764096,0.39519408,69111.0,69110.0,0.13339078]
["bitfinex","BTCUSD",1717477764427,0.39519408,69111.0,69110.0,0.13339103]
["bitfinex","BTCUSD",1717477764812,0.40519408,69111.0,69110.0,0.05832668]
["bitfinex","BTCUSD",1717477765020,0.39519408,69111.0,69110.0,0.05832668]
["bitfinex","BTCUSD",1717477765424,0.37457019,69111.0,69110.0,0.05832668]
["bitfinex","BTCUSD",1717477766541,0.39519408,69111.0,69110.0,0.05832668]
["bitfinex","BTCUSD",1717477766979,0.37457019,69111.0,69110.0,0.05832668]
["bitfinex","BTCUSD",1717477767595,0.29737019,69111.0,69110.0,0.05832668]
["bitfinex","BTCUSD",1717477772019,0.29737019,69111.0,69110.0,0.13802668]
["bitfinex","BTCUSD",1717477772441,0.29737019,69111.0,69110.0,0.05832668]
["bitfinex","BTCUSD",1717477776700,0.31799408,69111.0,69110.0,0.05832668]
["bitfinex","BTCUSD",1717477777324,0.29737019,69111.0,69110.0,0.05832668]
["bitfinex","BTCUSD",1717477778979,0.31799408,69111.0,69110.0,0.05832668]
["bitfinex","BTCUSD",1717477779185,0.29737019,69111.0,69110.0,0.05832668]
["bitfinex","BTCUSD",1717477780067,0.15261106,69111.0,69110.0,0.05832668]
["bitfinex","BTCUSD",1717477780277,0.05261106,69111.0,69110.0,0.33151552]
["bitfinex","BTCUSD",1717477780501,0.05261106,69111.0,69110.0,0.35320994]
["bitfinex","BTCUSD",1717477780625,0.00906572,69111.0,69110.0,0.6738979]
["bitfinex","BTCUSD",1717477780831,0.00906572,69111.0,69110.0,0.35320994]
["bitfinex","BTCUSD",1717477781025,0.00901119,69111.0,69110.0,0.35320994]
["bitfinex","BTCUSD",1717477781666,0.00901119,69111.0,69110.0,0.28812668]
["bitfinex","BTCUSD",1717477785255,0.00901119,69111.0,69110.0,0.35320994]
["bitfinex","BTCUSD",1717477785663,0.05249058,69111.0,69110.0,0.28812668]
["bitfinex","BTCUSD",1717477793515,0.02911487,69111.0,69110.0,0.28812668]
["bitfinex","BTCUSD",1717477793733,0.04109273,69111.0,69110.0,0.28812668]
["bitfinex","BTCUSD",1717477793942,0.01,69114.0,69110.0,0.28812668]
["bitfinex","BTCUSD",1717477794330,0.01,69114.0,69113.0,0.01546668]
["bitfinex","BTCUSD",1717477796629,0.01,69114.0,69113.0,0.02946668]
["bitfinex","BTCUSD",1717477797230,0.05109273,69114.0,69113.0,0.02946668]
["bitfinex","BTCUSD",1717477797797,0.05109273,69114.0,69113.0,0.04346668]
["bitfinex","BTCUSD",1717477799183,0.05109273,69114.0,69113.0,0.28784687]
["bitfinex","BTCUSD",1717477799385,0.05109273,69114.0,69113.0,0.76539527]
["bitfinex","BTCUSD",1717477799690,0.01,69114.0,69113.0,1.10857163]
["bitfinex","BTCUSD",1717477800512,0.01,69114.0,69113.0,1.21704373]
["bitfinex","BTCUSD",1717477802606,0.01,69114.0,69113.0,1.10857163]
["bitfinex","BTCUSD",1717477803233,0.01,69114.0,69113.0,1.25326163]
["bitfinex","BTCUSD",1717477803448,0.01,69114.0,69113.0,1.36173373]
["bitfinex","BTCUSD",1717477803793,0.01,69114.0,69113.0,1.25326163]
["bitfinex","BTCUSD",1717477804693,0.01,69114.0,69113.0,1.40556163]
["bitfinex","BTCUSD",1717477804899,0.01,69114.0,69113.0,1.48493774]
["bitfinex","BTCUSD",1717477805128,0.01,69114.0,69113.0,1.40556163]
["bitfinex","BTCUSD",1717477805666,0.01,69114.0,69113.0,1.48493774]
["bitfinex","BTCUSD",1717477805876,0.01,69114.0,69113.0,1.40556163]
["bitfinex","BTCUSD",1717477807562,0.01,69114.0,69113.0,1.41483774]
["bitfinex","BTCUSD",1717477807767,0.01,69114.0,69113.0,1.48493774]
["bitfinex","BTCUSD",1717477808408,0.01,69114.0,69113.0,1.59328573]
["bitfinex","BTCUSD",1717477808819,0.01,69114.0,69113.0,2.13693774]
["bitfinex","BTCUSD",1717477809652,0.01,69114.0,69113.0,2.23693774]
["bitfinex","BTCUSD",1717477809783,0.01,69114.0,69113.0,2.22293774]
["bitfinex","BTCUSD",1717477810028,0.01,69114.0,69113.0,2.20893774]
["bitfinex","BTCUSD",1717477810206,0.01,69114.0,69113.0,2.22293774]
["bitfinex","BTCUSD",1717477810407,0.01,69114.0,69113.0,2.2368936]
["bitfinex","BTCUSD",1717477810832,0.01,69114.0,69113.0,2.33121171]
["bitfinex","BTCUSD",1717477811277,0.01,69114.0,69113.0,2.34521171]
["bitfinex","BTCUSD",1717477812790,0.01,69114.0,69113.0,2.2368936]
["bitfinex","BTCUSD",1717477812934,0.010946,69114.0,69113.0,2.2368936]
["bitfinex","BTCUSD",1717477813140,0.010946,69114.0,69113.0,3.7368936]
["bitfinex","BTCUSD",1717477813834,0.010946,69114.0,69113.0,3.75468071]
["bitfinex","BTCUSD",1717477814398,0.010946,69114.0,69113.0,3.86295423]
["bitfinex","BTCUSD",1717477814803,0.010946,69114.0,69113.0,3.75468071]
["bitfinex","BTCUSD",1717477814998,0.010946,69114.0,69113.0,3.86295434]
["bitfinex","BTCUSD",1717477816054,0.010946,69114.0,69113.0,3.86293901]
["bitfinex","BTCUSD",1717477816541,0.010946,69114.0,69113.0,3.79283901]
["bitfinex","BTCUSD",1717477816743,0.010946,69114.0,69113.0,2.36293901]
["bitfinex","BTCUSD",1717477817518,0.010946,69114.0,69113.0,2.29283901]
["bitfinex","BTCUSD",1717477817723,0.010946,69114.0,69113.0,2.36293901]
["bitfinex","BTCUSD",1717477818341,0.010946,69114.0,69113.0,2.25467503]
["bitfinex","BTCUSD",1717477819453,0.010946,69114.0,69113.0,1.95309892]
["bitfinex","BTCUSD",1717477819673,0.010946,69114.0,69113.0,1.60541181]
["bitfinex","BTCUSD",1717477819900,0.245646,69114.0,69113.0,0.88318496]
["bitfinex","BTCUSD",1717477820116,0.245646,69114.0,69113.0,0.69546668]
["bitfinex","BTCUSD",1717477820345,0.245646,69114.0,69113.0,0.04346668]
["bitfinex","BTCUSD",1717477820346,0.31750125,69114.0,69113.0,0.04346668]
["bitfinex","BTCUSD",1717477820545,0.37626989,69114.0,69113.0,0.04346668]
["bitfinex","BTCUSD",1717477820752,0.41749327,69114.0,69113.0,0.02946668]
["bitfinex","BTCUSD",1717477821596,0.41749327,69114.0,69113.0,0.01546668]
["bitfinex","BTCUSD",1717477821803,0.41749327,69114.0,69113.0,0.04346668]
["bitfinex","BTCUSD",1717477822159,0.41749327,69114.0,69113.0,0.01546668]
["bitfinex","BTCUSD",1717477822587,0.41749327,69114.0,69113.0,0.02346668]
["bitfinex","BTCUSD",1717477823230,0.41749327,69114.0,69113.0,0.01546668]
["bitfinex","BTCUSD",1717477823582,0.41749327,69114.0,69113.0,0.03546668]
["bitfinex","BTCUSD",1717477824020,0.41749327,69114.0,69113.0,0.02546668]
["bitfinex","BTCUSD",1717477824427,0.41749327,69114.0,69113.0,0.03646668]
["bitfinex","BTCUSD",1717477824632,0.56218127,69114.0,69113.0,0.03646668]
["bitfinex","BTCUSD",1717477824855,0.63228127,69114.0,69113.0,0.03646668]
["bitfinex","BTCUSD",1717477825217,0.63228127,69114.0,69113.0,0.02546668]
["bitfinex","BTCUSD",1717477825417,0.63228127,69114.0,69113.0,0.02646668]
["bitfinex","BTCUSD",1717477825669,0.63228127,69114.0,69113.0,0.03646668]
["bitfinex","BTCUSD",1717477826851,0.53155738,69114.0,69113.0,0.03646668]
["bitfinex","BTCUSD",1717477827271,0.55218127,69114.0,69113.0,0.02546668]
["bitfinex","BTCUSD",1717477827451,0.53155738,69114.0,69113.0,0.02546668]
["bitfinex","BTCUSD",1717477827648,0.56218127,69114.0,69113.0,0.03646668]
["bitfinex","BTCUSD",1717477829106,0.15216938,69114.0,69113.0,0.03646668]
["bitfinex","BTCUSD",1717477829307,0.05216938,69114.0,69113.0,0.03646668]
["bitfinex","BTCUSD",1717477830750,0.07279327,69114.0,69113.0,0.03646668]
["bitfinex","BTCUSD",1717477831556,0.0758315,69114.0,69113.0,0.03646668]
["bitfinex","BTCUSD",1717477831766,0.0858315,69114.0,69113.0,0.03646668]
["bitfinex","BTCUSD",1717477832552,0.05520761,69114.0,69113.0,0.03646668]
["bitfinex","BTCUSD",1717477837670,0.05520761,69114.0,69113.0,0.11152122]
["bitfinex","BTCUSD",1717477846876,0.05520761,69114.0,69113.0,0.11226668]
["bitfinex","BTCUSD",1717477847077,0.05520761,69114.0,69113.0,0.18732109]
["bitfinex","BTCUSD",1717477847345,0.010946,69114.0,69113.0,0.18732109]
["bitfinex","BTCUSD",1717477848490,0.010946,69114.0,69113.0,0.33201109]
["bitfinex","BTCUSD",1717477850652,0.010946,69114.0,69113.0,0.64013002]
["bitfinex","BTCUSD",1717477853030,0.010946,69114.0,69113.0,0.64012885]
["bitfinex","BTCUSD",1717477853867,0.010946,69114.0,69113.0,0.68343152]
["bitfinex","BTCUSD",1717477854076,0.010946,69114.0,69113.0,2.21950496]
["bitfinex","BTCUSD",1717477854293,0.010946,69114.0,69113.0,0.71950496]
["bitfinex","BTCUSD",1717477854930,0.010946,69114.0,69113.0,0.7195008]
["bitfinex","BTCUSD",1717477855516,0.010946,69114.0,69113.0,0.7844548]
["bitfinex","BTCUSD",1717477857002,0.010946,69114.0,69113.0,0.70507869]
["bitfinex","BTCUSD",1717477857236,0.010946,69114.0,69113.0,0.70508836]
["bitfinex","BTCUSD",1717477857648,0.010946,69114.0,69113.0,0.78446447]
["bitfinex","BTCUSD",1717477858519,0.010946,69114.0,69113.0,1.10510628]
["bitfinex","BTCUSD",1717477858945,0.010946,69114.0,69113.0,1.02573017]
["bitfinex","BTCUSD",1717477859533,0.010946,69114.0,69113.0,1.10510628]
["bitfinex","BTCUSD",1717477859917,0.010946,69114.0,69113.0,1.02573017]
["bitfinex","BTCUSD",1717477860138,0.010946,69114.0,69113.0,1.35273017]
["bitfinex","BTCUSD",1717477860348,0.250846,69114.0,69113.0,0.96881124]
["bitfinex","BTCUSD",1717477860570,0.250846,69114.0,69113.0,0.32116943]
["bitfinex","BTCUSD",1717477860774,0.29965172,69114.0,69113.0,0.29952425]
["bitfinex","BTCUSD",1717477861037,0.29965172,69114.0,69113.0,0.25620576]
["bitfinex","BTCUSD",1717477863747,0.250846,69114.0,69113.0,0.25620576]
["bitfinex","BTCUSD",1717477863948,0.29976807,69114.0,69113.0,0.25620576]
["bitfinex","BTCUSD",1717477865768,0.05986807,69114.0,69113.0,0.40062469]
["bitfinex","BTCUSD",1717477866204,0.010946,69114.0,69113.0,0.40062469]
["bitfinex","BTCUSD",1717477869914,0.010946,69114.0,69113.0,0.44394318]
["bitfinex","BTCUSD",1717477870126,0.170746,69114.0,69113.0,0.44394318]
["bitfinex","BTCUSD",1717477870596,0.21963239,69114.0,69113.0,0.44394318]
["bitfinex","BTCUSD",1717477870793,0.05983239,69114.0,69113.0,0.44394318]
["bitfinex","BTCUSD",1717477870948,0.010946,69114.0,69113.0,0.44394318]
["bitfinex","BTCUSD",1717477871356,0.05983197,69114.0,69113.0,0.44394318]
["bitfinex","BTCUSD",1717477872366,0.05983197,69114.0,69113.0,0.44394871]
["bitfinex","BTCUSD",1717477873407,0.05983197,69114.0,69113.0,0.40063022]
["bitfinex","BTCUSD",1717477873707,0.010946,69114.0,69113.0,0.40063022]
["bitfinex","BTCUSD",1717477876375,0.010946,69114.0,69113.0,0.46559389]
["bitfinex","BTCUSD",1717477876538,0.010946,69114.0,69113.0,0.40063022]
["bitfinex","BTCUSD",1717477877467,0.010946,69114.0,69113.0,0.46559389]
["bitfinex","BTCUSD",1717477877847,0.010946,69114.0,69113.0,0.78626243]
["bitfinex","BTCUSD",1717477879350,0.010946,69114.0,69113.0,0.72129876]
["bitfinex","BTCUSD",1717477892688,0.010946,69114.0,69113.0,0.57660876]
["bitfinex","BTCUSD",1717477901572,0.010946,69114.0,69113.0,0.66322699]
["bitfinex","BTCUSD",1717477902500,0.010946,69114.0,69113.0,0.74512699]
["bitfinex","BTCUSD",1717477902936,0.010946,69114.0,69113.0,0.66322699]
["bitfinex","BTCUSD",1717477904481,0.010946,69114.0,69113.0,0.57660876]
["bitfinex","BTCUSD",1717477904676,0.010946,69114.0,69113.0,0.66344717]
["bitfinex","BTCUSD",1717477904927,0.05978428,69114.0,69113.0,0.66344717]
["bitfinex","BTCUSD",1717477905166,0.010946,69114.0,69113.0,0.66344717]
["bitfinex","BTCUSD",1717477905395,0.010946,69114.0,69113.0,0.43218983]
["bitfinex","BTCUSD",1717477905396,0.24490817,69114.0,69113.0,0.43218983]
["bitfinex","BTCUSD",1717477905610,0.48965789,69114.0,69113.0,0.17665224]
["bitfinex","BTCUSD",1717477905837,0.48965789,69114.0,69113.0,0.11152129]
["bitfinex","BTCUSD",1717477905838,0.53849617,69114.0,69113.0,0.11152129]
["bitfinex","BTCUSD",1717477906475,0.53849617,69114.0,69113.0,0.03646668]
["bitfinex","BTCUSD",1717477923581,0.46839617,69114.0,69113.0,0.03646668]
["bitfinex","BTCUSD",1717477923787,0.53849617,69114.0,69113.0,0.03646668]
["bitfinex","BTCUSD",1717477927616,0.30519617,69114.0,69113.0,0.03646668]
["bitfinex","BTCUSD",1717477929685,0.38069617,69114.0,69113.0,0.03646668]
["bitfinex","BTCUSD",1717477932614,0.38069617,69114.0,69113.0,0.11152853]
["bitfinex","BTCUSD",1717477934699,0.27997228,69114.0,69113.0,0.11152853]
["bitfinex","BTCUSD",1717477935602,0.31059617,69114.0,69113.0,0.11152853]
["bitfinex","BTCUSD",1717477939803,0.47099617,69114.0,69113.0,0.11152853]
["bitfinex","BTCUSD",1717477941109,0.47099617,69114.0,69113.0,0.09052853]
["bitfinex","BTCUSD",1717477941365,0.47099617,69114.0,69113.0,0.10052853]
["bitfinex","BTCUSD",1717477941578,0.47099617,69114.0,69113.0,0.10952853]
["bitfinex","BTCUSD",1717477945426,0.54109617,69114.0,69113.0,0.10952853]
["bitfinex","BTCUSD",1717477947579,0.44037228,69114.0,69113.0,0.10952853]
["bitfinex","BTCUSD",1717477948497,0.46099617,69114.0,69113.0,0.10952853]
["bitfinex","BTCUSD",1717477949160,0.47099617,69114.0,69113.0,0.10952853]
["bitfinex","BTCUSD",1717477951074,0.54109617,69114.0,69113.0,0.10952853]
["bitfinex","BTCUSD",1717477953041,0.51047228,69114.0,69113.0,0.10952853]
["bitfinex","BTCUSD",1717477953213,0.53109617,69114.0,69113.0,0.10952853]
["bitfinex","BTCUSD",1717477953984,0.54109617,69114.0,69113.0,0.10952853]
["bitfinex","BTCUSD",1717477958287,0.46099617,69114.0,69113.0,0.10952853]
["bitfinex","BTCUSD",1717477960179,0.47099617,69114.0,69113.0,0.10952853]
["bitfinex","BTCUSD",1717477961024,0.44037228,69114.0,69113.0,0.10952853]
["bitfinex","BTCUSD",1717477961282,0.47099617,69114.0,69113.0,0.10952853]
["bitfinex","BTCUSD",1717477963832,0.47099617,69114.0,69113.0,0.03446668]
["bitfinex","BTCUSD",1717477964055,0.47099617,69114.0,69113.0,0.10952903]
["bitfinex","BTCUSD",1717477968178,0.23509617,69114.0,69113.0,0.10952903]
["bitfinex","BTCUSD",1717477969542,0.22509617,69114.0,69113.0,0.10952903]
["bitfinex","BTCUSD",1717477969748,0.23509617,69114.0,69113.0,0.10952903]
["bitfinex","BTCUSD",1717477970329,0.20447228,69114.0,69113.0,0.10952903]
["bitfinex","BTCUSD",1717477972408,0.23509617,69114.0,69113.0,0.10952903]
["bitfinex","BTCUSD",1717477973078,0.20447228,69114.0,69113.0,0.10952903]
["bitfinex","BTCUSD",1717477977101,0.22509617,69114.0,69113.0,0.10952903]
["bitfinex","BTCUSD",1717477977303,0.20447228,69114.0,69113.0,0.10952903]
["bitfinex","BTCUSD",1717477980975,0.05978428,69114.0,69113.0,0.34582903]
["bitfinex","BTCUSD",1717477981772,0.05978428,69114.0,69113.0,0.49024796]
["bitfinex","BTCUSD",1717477982042,0.010946,69114.0,69113.0,1.03608206]
["bitfinex","BTCUSD",1717477982311,0.010946,69114.0,69113.0,1.18077206]
["bitfinex","BTCUSD",1717477984292,0.010946,69114.0,69113.0,1.28922026]
["bitfinex","BTCUSD",1717477986224,0.010946,69114.0,69113.0,1.18077206]
["bitfinex","BTCUSD",1717477987171,0.010946,69114.0,69113.0,1.25749207]
["bitfinex","BTCUSD",1717477987384,0.010946,69114.0,69113.0,1.16177206]
["bitfinex","BTCUSD",1717477987602,0.010946,69114.0,69113.0,1.18977206]
["bitfinex","BTCUSD",1717477988044,0.010946,69114.0,69113.0,1.17577206]
["bitfinex","BTCUSD",1717477988265,0.010946,69114.0,69113.0,1.26248365]
["bitfinex","BTCUSD",1717477988488,0.010946,69114.0,69113.0,1.27648365]
["bitfinex","BTCUSD",1717477988704,0.010946,69114.0,69113.0,1.27644672]
["bitfinex","BTCUSD",1717477990566,0.010946,69114.0,69113.0,1.27498672]
["bitfinex","BTCUSD",1717477991615,0.010946,69114.0,69113.0,1.18827637]
["bitfinex","BTCUSD",1717477992265,0.010946,69114.0,69113.0,1.27498672]
["bitfinex","BTCUSD",1717477992481,0.010946,69114.0,69113.0,1.2924676]
["bitfinex","BTCUSD",1717477993135,0.010946,69114.0,69113.0,1.2910102]
["bitfinex","BTCUSD",1717477993375,0.010946,69114.0,69113.0,0.88365347]
["bitfinex","BTCUSD",1717477993597,0.010946,69114.0,69113.0,1.20429823]
["bitfinex","BTCUSD",1717477993815,0.010946,69114.0,69113.0,1.3703533]
["bitfinex","BTCUSD",1717477994274,0.010946,69114.0,69113.0,1.37034148]
["bitfinex","BTCUSD",1717477994504,0.010946,69114.0,69113.0,1.28367434]
["bitfinex","BTCUSD",1717477994910,0.010946,69114.0,69113.0,1.37034006]
["bitfinex","BTCUSD",1717477995321,0.010946,69114.0,69113.0,1.37033359]
["bitfinex","BTCUSD",1717477995577,0.010946,69114.0,69113.0,1.04966747]
["bitfinex","BTCUSD",1717477995829,0.010946,69114.0,69113.0,1.37030805]
["bitfinex","BTCUSD",1717477998485,0.010946,69114.0,69113.0,1.36931861]
["bitfinex","BTCUSD",1717477998694,0.010946,69114.0,69113.0,1.46931861]
["bitfinex","BTCUSD",1717477999124,0.010946,69114.0,69113.0,1.62161861]
["bitfinex","BTCUSD",1717478003097,0.010946,69114.0,69113.0,1.5422425]
["bitfinex","BTCUSD",1717478003326,0.010946,69114.0,69113.0,1.5349592]
["bitfinex","BTCUSD",1717478006298,0.010946,69114.0,69113.0,1.45558309]
["bitfinex","BTCUSD",1717478006709,0.010946,69114.0,69113.0,1.5349592]
["bitfinex","BTCUSD",1717478007090,0.010946,69114.0,69113.0,1.5489592]
["bitfinex","BTCUSD",1717478007522,0.010946,69114.0,69113.0,1.46958309]
["bitfinex","BTCUSD",1717478007923,0.010946,69114.0,69113.0,1.5489592]
["bitfinex","BTCUSD",1717478008305,0.010946,69114.0,69113.0,1.46958309]
["bitfinex","BTCUSD",1717478009585,0.010946,69114.0,69113.0,1.53968309]
["bitfinex","BTCUSD",1717478010213,0.010946,69114.0,69113.0,1.46958309]
["bitfinex","BTCUSD",1717478010416,0.010946,69114.0,69113.0,1.53968309]
["bitfinex","BTCUSD",1717478010611,0.010946,69114.0,69113.0,1.55054076]
["bitfinex","BTCUSD",1717478011243,0.010946,69114.0,69113.0,1.56710017]
["bitfinex","BTCUSD",1717478011448,0.010946,69114.0,69113.0,1.6263425]
["bitfinex","BTCUSD",1717478011652,0.010946,69114.0,69113.0,1.53968309]
["bitfinex","BTCUSD",1717478012283,0.010946,69114.0,69113.0,1.6263425]
["bitfinex","BTCUSD",1717478013836,0.010946,69114.0,69113.0,1.70571861]
["bitfinex","BTCUSD",1717478015050,0.010946,69114.0,69113.0,1.70657861]
["bitfinex","BTCUSD",1717478015507,0.010946,69114.0,69113.0,1.6315304]
["bitfinex","BTCUSD",1717478015711,0.010946,69114.0,69113.0,1.70657819]
["bitfinex","BTCUSD",1717478015875,0.010946,69114.0,69113.0,1.61991248]
["bitfinex","BTCUSD",1717478017290,0.010946,69114.0,69113.0,1.22423041]
["bitfinex","BTCUSD",1717478017503,0.010946,69114.0,69113.0,0.99908576]
["bitfinex","BTCUSD",1717478017740,0.010946,69114.0,69113.0,1.61986269]
["bitfinex","BTCUSD",1717478021899,0.010946,69114.0,69113.0,1.54976269]
["bitfinex","BTCUSD",1717478022126,0.010946,69114.0,69113.0,1.61986269]
["bitfinex","BTCUSD",1717478024384,0.010946,69114.0,69113.0,1.74984291]
["bitfinex","BTCUSD",1717478024822,0.010946,69114.0,69113.0,1.67974291]
["bitfinex","BTCUSD",1717478025031,0.010946,69114.0,69113.0,1.61986269]
["bitfinex","BTCUSD",1717478025217,0.010946,69114.0,69113.0,1.74984291]
["bitfinex","BTCUSD",1717478027596,0.010946,69114.0,69113.0,1.61986269]
["bitfinex","BTCUSD",1717478028709,0.010946,69114.0,69113.0,1.90924369]
["bitfinex","BTCUSD",1717478031236,0.010946,69114.0,69113.0,1.82835915]
["bitfinex","BTCUSD",1717478031463,0.010946,69114.0,69113.0,2.19862232]
["bitfinex","BTCUSD",1717478031464,1e-08,69114.0,69113.0,2.19862232]
["bitfinex","BTCUSD",1717478031692,1e-08,69114.0,69113.0,3.69862232]
["bitfinex","BTCUSD",1717478031909,1e-08,69114.0,69113.0,4.14747655]
["bitfinex","BTCUSD",1717478032340,1e-08,69114.0,69113.0,4.13347655]
["bitfinex","BTCUSD",1717478032564,1e-08,69114.0,69113.0,3.67062232]
["bitfinex","BTCUSD",1717478032795,1e-08,69114.0,69113.0,4.33212232]
["bitfinex","BTCUSD",1717478033006,1e-08,69114.0,69113.0,4.78082349]
["bitfinex","BTCUSD",1717478033214,1e-08,69114.0,69113.0,4.76682349]
["bitfinex","BTCUSD",1717478033621,1e-08,69114.0,69113.0,4.78082349]
["bitfinex","BTCUSD",1717478033887,1e-08,69114.0,69113.0,4.78082322]
["bitfinex","BTCUSD",1717478035803,1e-08,69114.0,69113.0,4.80882322]
["bitfinex","BTCUSD",1717478036267,1e-08,69114.0,69113.0,4.78082322]
["bitfinex","BTCUSD",1717478036731,1e-08,69114.0,69113.0,4.79482322]
["bitfinex","BTCUSD",1717478038092,1e-08,69114.0,69113.0,4.89482322]
["bitfinex","BTCUSD",1717478038780,1e-08,69114.0,69113.0,4.91782322]
["bitfinex","BTCUSD",1717478039005,0.014,69119.0,69118.0,1.25663595]
["bitfinex","BTCUSD",1717478039230,0.014,69119.0,69118.0,2.34802053]
["bitfinex","BTCUSD",1717478039732,0.014,69119.0,69118.0,3.84802053]
["bitfinex","BTCUSD",1717478040183,0.014,69119.0,69118.0,4.51302053]
["bitfinex","BTCUSD",1717478040868,0.014,69119.0,69118.0,4.44292053]
["bitfinex","BTCUSD",1717478041329,0.014,69119.0,69118.0,4.96181053]
["bitfinex","BTCUSD",1717478041771,0.014,69119.0,69118.0,4.94781053]
["bitfinex","BTCUSD",1717478041993,0.014,69119.0,69118.0,5.26192629]
["bitfinex","BTCUSD",1717478042219,0.014,69119.0,69118.0,5.27592629]
["bitfinex","BTCUSD",1717478042686,0.014,69119.0,69118.0,5.24792629]
["bitfinex","BTCUSD",1717478042909,0.014,69119.0,69118.0,5.26192629]
["bitfinex","BTCUSD",1717478043142,0.014,69119.0,69118.0,5.27449629]
["bitfinex","BTCUSD",1717478043365,0.014,69119.0,69118.0,4.43011191]
["bitfinex","BTCUSD",1717478043593,0.014,69119.0,69118.0,5.27447732]
["bitfinex","BTCUSD",1717478043804,0.014,69119.0,69118.0,5.25979713]
["bitfinex","BTCUSD",1717478044932,0.01382586,69119.0,69118.0,5.25979713]
["bitfinex","BTCUSD",1717478046358,0.2312,69128.0,69127.0,0.33416695]
["bitfinex","BTCUSD",1717478046595,0.28013547,69128.0,69127.0,1.59301299]
["bitfinex","BTCUSD",1717478046754,0.28013547,69128.0,69127.0,2.20289197]
["bitfinex","BTCUSD",1717478046958,0.23438223,69128.0,69127.0,2.20289188]
["bitfinex","BTCUSD",1717478047158,0.2312,69128.0,69127.0,2.20289188]
["bitfinex","BTCUSD",1717478047778,0.2312,69128.0,69127.0,2.12494577]
["bitfinex","BTCUSD",1717478048204,0.2312,69128.0,69127.0,2.13894577]
["bitfinex","BTCUSD",1717478048372,0.002,69129.0,69128.0,0.33416495]
["bitfinex","BTCUSD",1717478048599,0.002,69129.0,69128.0,1.39937626]
["bitfinex","BTCUSD",1717478049264,0.002,69129.0,69128.0,1.50063552]
["bitfinex","BTCUSD",1717478049681,0.002,69129.0,69128.0,1.43891127]
["bitfinex","BTCUSD",1717478050129,0.002,69129.0,69128.0,1.44205645]
["bitfinex","BTCUSD",1717478050859,0.002,69129.0,69128.0,1.36411034]
["bitfinex","BTCUSD",1717478051316,0.002,69129.0,69128.0,1.37496516]
["bitfinex","BTCUSD",1717478051953,0.002,69129.0,69128.0,1.37495867]
["bitfinex","BTCUSD",1717478052798,0.002,69129.0,69128.0,1.45290478]
["bitfinex","BTCUSD",1717478053007,0.002,69129.0,69128.0,1.53948083]
["bitfinex","BTCUSD",1717478053213,0.002,69129.0,69128.0,1.45290478]
["bitfinex","BTCUSD",1717478053439,0.002,69129.0,69128.0,1.37495867]
["bitfinex","BTCUSD",1717478053641,0.002,69129.0,69128.0,1.44685535]
["bitfinex","BTCUSD",1717478054073,0.002,69129.0,69128.0,1.36027848]
["bitfinex","BTCUSD",1717478054271,0.082,69129.0,69128.0,1.36027848]
["bitfinex","BTCUSD",1717478054473,0.2479,69129.0,69128.0,1.36027848]
["bitfinex","BTCUSD",1717478054684,0.2479,69129.0,69128.0,1.51695885]
["bitfinex","BTCUSD",1717478054895,0.2479,69129.0,69128.0,1.50610403]
["bitfinex","BTCUSD",1717478055730,0.2479,69129.0,69128.0,1.51695885]
["bitfinex","BTCUSD",1717478057263,0.2479,69129.0,69128.0,1.43037848]
["bitfinex","BTCUSD",1717478058119,0.2479,69129.0,69128.0,1.41952366]
["bitfinex","BTCUSD",1717478061128,0.2479,69129.0,69128.0,1.52776046]
["bitfinex","BTCUSD",1717478061977,0.2479,69129.0,69128.0,1.51376046]
["bitfinex","BTCUSD",1717478062183,0.2479,69129.0,69128.0,1.35766046]
["bitfinex","BTCUSD",1717478062402,0.2479,69129.0,69128.0,1.42776046]
["bitfinex","BTCUSD",1717478062614,0.2479,69129.0,69128.0,1.41376046]
["bitfinex","BTCUSD",1717478062817,0.2479,69129.0,69128.0,1.39976046]
["bitfinex","BTCUSD",1717478063034,0.2479,69129.0,69128.0,1.41376046]
["bitfinex","BTCUSD",1717478063265,0.2479,69129.0,69128.0,1.42776046]
["bitfinex","BTCUSD",1717478063487,0.2479,69129.0,69128.0,1.41376046]
["bitfinex","BTCUSD",1717478063888,0.2479,69129.0,69128.0,1.42776046]
["bitfinex","BTCUSD",1717478064093,0.2479,69129.0,69128.0,1.35766046]
["bitfinex","BTCUSD",1717478064338,0.2479,69129.0,69128.0,1.42776046]
["bitfinex","BTCUSD",1717478064887,0.2479,69129.0,69128.0,1.42782857]
["bitfinex","BTCUSD",1717478065096,0.2479,69129.0,69128.0,1.20274094]
["bitfinex","BTCUSD",1717478065297,0.2479,69129.0,69128.0,1.42782858]
["bitfinex","BTCUSD",1717478066621,0.2479,69129.0,69128.0,1.42784166]
["bitfinex","BTCUSD",1717478067206,0.2479,69129.0,69128.0,1.31952976]
["bitfinex","BTCUSD",1717478069257,0.2479,69129.0,69128.0,1.24942976]
["bitfinex","BTCUSD",1717478069455,0.2479,69129.0,69128.0,1.31952976]
["bitfinex","BTCUSD",1717478072297,0.2479,69129.0,69128.0,1.31952969]
["bitfinex","BTCUSD",1717478074058,0.2479,69129.0,69128.0,1.3974758]
["bitfinex","BTCUSD",1717478074805,0.2479,69129.0,69128.0,1.31952969]
["bitfinex","BTCUSD",1717478075023,0.2479,69129.0,69128.0,1.31952619]
["bitfinex","BTCUSD",1717478076123,0.2479,69129.0,69128.0,1.3974723]
["bitfinex","BTCUSD",1717478076547,0.1679,69129.0,69128.0,1.3974723]
["bitfinex","BTCUSD",1717478077418,0.1679,69129.0,69128.0,1.52756318]
["bitfinex","BTCUSD",1717478078081,0.1679,69129.0,69128.0,1.44961707]
["bitfinex","BTCUSD",1717478078760,0.002,69129.0,69128.0,1.70406318]
["bitfinex","BTCUSD",1717478078972,0.002,69129.0,69128.0,3.20406318]
["bitfinex","BTCUSD",1717478079739,0.002,69129.0,69128.0,1.62756318]
["bitfinex","BTCUSD",1717478080169,0.002,69129.0,69128.0,1.4974723]
["bitfinex","BTCUSD",1717478081050,0.002,69129.0,69128.0,1.41952619]
["bitfinex","BTCUSD",1717478083101,0.2488,69129.0,69128.0,1.41952619]
["bitfinex","BTCUSD",1717478083313,0.2488,69129.0,69128.0,1.24942619]
["bitfinex","BTCUSD",1717478083488,0.2488,69129.0,69128.0,1.31952619]
["bitfinex","BTCUSD",1717478083752,0.2488,69129.0,69128.0,1.31952641]
["bitfinex","BTCUSD",1717478084579,0.2488,69129.0,69128.0,1.31952649]
["bitfinex","BTCUSD",1717478084984,0.249746,69129.0,69128.0,1.31952649]
["bitfinex","BTCUSD",1717478086140,0.249746,69129.0,69128.0,1.31952648]
["bitfinex","BTCUSD",1717478087434,0.249746,69129.0,69128.0,1.41952648]
["bitfinex","BTCUSD",1717478087734,0.249746,69129.0,69128.0,1.31952648]
["bitfinex","BTCUSD",1717478088270,0.161246,69129.0,69128.0,1.24942648]
["bitfinex","BTCUSD",1717478088483,0.161246,69129.0,69128.0,1.31952648]
["bitfinex","BTCUSD",1717478088484,0.236746,69129.0,69128.0,1.31952648]
["bitfinex","BTCUSD",1717478089756,0.236746,69129.0,69128.0,1.01941107]
["bitfinex","BTCUSD",1717478089997,0.236746,69129.0,69128.0,1.31952764]
["bitfinex","BTCUSD",1717478092003,0.236746,69129.0,69128.0,1.31952763]
["bitfinex","BTCUSD",1717478094894,0.236746,69129.0,69128.0,1.24942763]
["bitfinex","BTCUSD",1717478095110,0.236746,69129.0,69128.0,1.31952763]
["bitfinex","BTCUSD",1717478103061,0.236746,69129.0,69128.0,0.99897009]
["bitfinex","BTCUSD",1717478103274,0.236746,69129.0,69128.0,1.31952918]
["bitfinex","BTCUSD",1717478106854,0.23657187,69129.0,69128.0,1.31952918]
["bitfinex","BTCUSD",1717478107283,0.00277187,69129.0,69128.0,1.24942918]
["bitfinex","BTCUSD",1717478107496,0.24037187,69129.0,69128.0,1.10477018]
["bitfinex","BTCUSD",1717478107717,0.27242576,69129.0,69128.0,1.10477018]
["bitfinex","BTCUSD",1717478108144,0.39153348,69129.0,69128.0,1.06890464]
["bitfinex","BTCUSD",1717478108374,0.53619048,69129.0,69128.0,0.70366098]
["bitfinex","BTCUSD",1717478108594,0.28937959,69129.0,69128.0,0.26464726]
["bitfinex","BTCUSD",1717478108832,0.28937959,69129.0,69128.0,0.33968926]
["bitfinex","BTCUSD",1717478109275,0.28937959,69129.0,69128.0,0.32568926]
["bitfinex","BTCUSD",1717478109490,0.28937959,69129.0,69128.0,0.47010819]
["bitfinex","BTCUSD",1717478109704,0.28937959,69129.0,69128.0,0.48410819]
["bitfinex","BTCUSD",1717478110203,0.28937959,69129.0,69128.0,0.45610819]
["bitfinex","BTCUSD",1717478110436,0.24037187,69129.0,69128.0,0.47010819]
["bitfinex","BTCUSD",1717478110665,0.28926521,69129.0,69128.0,0.47010819]
["bitfinex","BTCUSD",1717478110901,0.28926521,69129.0,69128.0,0.48310819]
["bitfinex","BTCUSD",1717478111118,0.28926521,69129.0,69128.0,0.47010819]
["bitfinex","BTCUSD",1717478111571,0.28926521,69129.0,69128.0,0.48410819]
["bitfinex","BTCUSD",1717478112003,0.28926521,69129.0,69128.0,0.47010819]
["bitfinex","BTCUSD",1717478112640,0.28926521,69129.0,69128.0,0.48410819]
["bitfinex","BTCUSD",1717478113128,0.28926521,69129.0,69128.0,0.47010819]
["bitfinex","BTCUSD",1717478113374,0.28926521,69129.0,69128.0,0.45610819]
["bitfinex","BTCUSD",1717478113856,0.28926521,69129.0,69128.0,0.48410819]
["bitfinex","BTCUSD",1717478114313,0.28926521,69129.0,69128.0,0.47010819]
["bitfinex","BTCUSD",1717478114747,0.28926521,69129.0,69128.0,0.48410819]
["bitfinex","BTCUSD",1717478114956,0.28926521,69129.0,69128.0,0.47010819]
["bitfinex","BTCUSD",1717478115185,0.28926521,69129.0,69128.0,0.48410819]
["bitfinex","BTCUSD",1717478118691,0.05166521,69129.0,69128.0,0.48410819]
["bitfinex","BTCUSD",1717478118913,0.05166521,69129.0,69128.0,0.89153363]
["bitfinex","BTCUSD",1717478119133,0.00277187,69129.0,69128.0,0.89153363]
["bitfinex","BTCUSD",1717478119466,0.00277187,69129.0,69128.0,0.91323603]
["bitfinex","BTCUSD",1717478119680,0.00277187,69129.0,69128.0,0.89923603]
["bitfinex","BTCUSD",1717478119887,0.00277187,69129.0,69128.0,1.05789503]
["bitfinex","BTCUSD",1717478120931,0.00277187,69129.0,69128.0,1.04389503]
["bitfinex","BTCUSD",1717478121143,0.00277187,69129.0,69128.0,1.02989503]
["bitfinex","BTCUSD",1717478121352,0.00277187,69129.0,69128.0,1.04389503]
["bitfinex","BTCUSD",1717478121505,0.00277187,69129.0,69128.0,0.83280761]
["bitfinex","BTCUSD",1717478121719,0.00277187,69129.0,69128.0,0.83257619]
["bitfinex","BTCUSD",1717478121937,0.00277187,69129.0,69128.0,1.05765596]
["bitfinex","BTCUSD",1717478122921,0.00277187,69129.0,69128.0,1.13465596]
["bitfinex","BTCUSD",1717478123973,0.00277187,69129.0,69128.0,1.13465565]
["bitfinex","BTCUSD",1717478131403,0.00277187,69129.0,69128.0,1.13466195]
["bitfinex","BTCUSD",1717478133624,0.00277187,69129.0,69128.0,1.02632245]
["bitfinex","BTCUSD",1717478134284,0.00277187,69129.0,69128.0,1.01232245]
["bitfinex","BTCUSD",1717478134548,0.00277187,69129.0,69128.0,1.02632245]
["bitfinex","BTCUSD",1717478134779,0.00277187,69129.0,69128.0,1.09926856]
["bitfinex","BTCUSD",1717478135020,0.00277187,69129.0,69128.0,1.33286856]
["bitfinex","BTCUSD",1717478135241,0.00277187,69129.0,69128.0,2.84686856]
["bitfinex","BTCUSD",1717478135472,0.00277187,69129.0,69128.0,2.99087596]
["bitfinex","BTCUSD",1717478135698,0.00277187,69129.0,69128.0,1.49087596]
["bitfinex","BTCUSD",1717478136357,0.00277187,69129.0,69128.0,1.36086856]
["bitfinex","BTCUSD",1717478136827,0.00277187,69129.0,69128.0,1.68586856]
["bitfinex","BTCUSD",1717478137086,0.00277187,69129.0,69128.0,1.80187596]
["bitfinex","BTCUSD",1717478137323,0.00277187,69129.0,69128.0,1.67186856]
["bitfinex","BTCUSD",1717478137558,0.00277187,69129.0,69128.0,1.68586856]
["bitfinex","BTCUSD",1717478138908,0.00277187,69129.0,69128.0,1.67186856]
["bitfinex","BTCUSD",1717478139128,0.00277187,69129.0,69128.0,1.65786856]
["bitfinex","BTCUSD",1717478139347,0.00277187,69129.0,69128.0,1.67186856]
["bitfinex","BTCUSD",1717478140174,0.00277187,69129.0,69128.0,1.68586856]
["bitfinex","BTCUSD",1717478140809,0.00277187,69129.0,69128.0,1.65786856]
["bitfinex","BTCUSD",1717478141021,0.00277187,69129.0,69128.0,1.67186856]
["bitfinex","BTCUSD",1717478141228,0.00277187,69129.0,69128.0,1.68586856]
["bitfinex","BTCUSD",1717478143146,0.00277187,69129.0,69128.0,1.97518656]
["bitfinex","BTCUSD",1717478143782,0.00277187,69129.0,69128.0,3.47518656]
["bitfinex","BTCUSD",1717478144419,0.00277187,69129.0,69128.0,3.44718656]
["bitfinex","BTCUSD",1717478144885,0.00277187,69129.0,69128.0,3.39724045]
["bitfinex","BTCUSD",1717478145090,0.00277187,69129.0,69128.0,3.46118656]
["bitfinex","BTCUSD",1717478146189,0.00277187,69129.0,69128.0,3.53128656]
["bitfinex","BTCUSD",1717478146398,0.00277187,69129.0,69128.0,2.03128656]
["bitfinex","BTCUSD",1717478146818,0.00277187,69129.0,69128.0,3.54528656]
["bitfinex","BTCUSD",1717478147478,0.00277187,69129.0,69128.0,2.03128656]
["bitfinex","BTCUSD",1717478147889,0.00277187,69129.0,69128.0,3.53128656]
["bitfinex","BTCUSD",1717478148622,0.00277187,69129.0,69128.0,2.05528656]
["bitfinex","BTCUSD",1717478151763,0.00859,69131.0,69130.0,0.73415995]
["bitfinex","BTCUSD",1717478151976,0.00859,69131.0,69130.0,1.49926356]
["bitfinex","BTCUSD",1717478152795,0.00859,69131.0,69130.0,1.49975548]
["bitfinex","BTCUSD",1717478154044,0.00859,69131.0,69130.0,1.51374696]
["bitfinex","BTCUSD",1717478154877,0.00859,69131.0,69130.0,1.52774696]
["bitfinex","BTCUSD",1717478155314,0.00859,69131.0,69130.0,1.52774697]
["bitfinex","BTCUSD",1717478155736,0.00859,69131.0,69130.0,1.59784697]
["bitfinex","BTCUSD",1717478159515,0.00859,69131.0,69130.0,1.44924697]
["bitfinex","BTCUSD",1717478159724,0.00859,69131.0,69130.0,1.51934697]
["bitfinex","BTCUSD",1717478161413,0.00859,69131.0,69130.0,1.51934784]
["bitfinex","BTCUSD",1717478163124,0.00859,69131.0,69130.0,1.59729395]
["bitfinex","BTCUSD",1717478163356,0.00859,69131.0,69130.0,1.72719054]
["bitfinex","BTCUSD",1717478164913,0.00859,69131.0,69130.0,3.22719054]
["bitfinex","BTCUSD",1717478165531,0.00859,69131.0,69130.0,1.72719054]
["bitfinex","BTCUSD",1717478165744,0.00859,69131.0,69130.0,1.80279054]
["bitfinex","BTCUSD",1717478166179,0.00859,69131.0,69130.0,1.72484443]
["bitfinex","BTCUSD",1717478166385,0.00859,69131.0,69130.0,1.80279054]
["bitfinex","BTCUSD",1717478167551,0.00859,69131.0,69130.0,1.67289395]
["bitfinex","BTCUSD",1717478170199,0.00859,69131.0,69130.0,1.59494784]
["bitfinex","BTCUSD",1717478171202,0.00859,69131.0,69130.0,1.67289395]
["bitfinex","BTCUSD",1717478171595,0.00859,69131.0,69130.0,1.59494784]
["bitfinex","BTCUSD",1717478174561,0.00859,69131.0,69130.0,1.67289395]
["bitfinex","BTCUSD",1717478174945,0.00859,69131.0,69130.0,1.59494784]
["bitfinex","BTCUSD",1717478176215,0.00859,69131.0,69130.0,1.67289395]
["bitfinex","BTCUSD",1717478176632,0.00859,69131.0,69130.0,1.96220295]
["bitfinex","BTCUSD",1717478176843,0.00859,69131.0,69130.0,1.67289395]
["bitfinex","BTCUSD",1717478178175,0.00859,69131.0,69130.0,1.59494784]
["bitfinex","BTCUSD",1717478179838,0.00859,69131.0,69130.0,1.59494665]
["bitfinex","BTCUSD",1717478180745,0.00859,69131.0,69130.0,1.51934665]
["bitfinex","BTCUSD",1717478186377,0.00859,69131.0,69130.0,1.51934588]
["bitfinex","BTCUSD",1717478188009,0.00859,69131.0,69130.0,1.44924588]
["bitfinex","BTCUSD",1717478188239,0.00859,69131.0,69130.0,1.51934588]
["bitfinex","BTCUSD",1717478193287,0.00859,69131.0,69130.0,1.59729323]
["bitfinex","BTCUSD",1717478193728,0.00859,69131.0,69130.0,1.51934712]
["bitfinex","BTCUSD",1717478194842,0.00859,69131.0,69130.0,1.51934733]
["bitfinex","BTCUSD",1717478196190,0.00859,69131.0,69130.0,1.59729344]
["bitfinex","BTCUSD",1717478197493,0.00859,69131.0,69130.0,1.51934733]
["bitfinex","BTCUSD",1717478198448,0.00859,69131.0,69130.0,1.44924733]
["bitfinex","BTCUSD",1717478198671,0.00859,69131.0,69130.0,1.51934733]
["bitfinex","BTCUSD",1717478199995,0.00859,69131.0,69130.0,1.51934718]
["bitfinex","BTCUSD",1717478201322,0.00859,69131.0,69130.0,1.44924718]
["bitfinex","BTCUSD",1717478201551,0.00859,69131.0,69130.0,1.51934718]
["bitfinex","BTCUSD",1717478203228,0.23969,69131.0,69130.0,0.94924718]
["bitfinex","BTCUSD",1717478203467,0.24969,69131.0,69130.0,0.94924718]
["bitfinex","BTCUSD",1717478203916,0.23969,69131.0,69130.0,0.87422559]
["bitfinex","BTCUSD",1717478204137,0.23969,69131.0,69130.0,0.94925449]
["bitfinex","BTCUSD",1717478204360,0.28867537,69131.0,69130.0,0.96010938]
["bitfinex","BTCUSD",1717478204566,0.23969,69131.0,69130.0,0.96010938]
["bitfinex","BTCUSD",1717478204979,0.24969,69131.0,69130.0,0.96010938]
["bitfinex","BTCUSD",1717478205186,0.23969,69131.0,69130.0,0.94925449]
["bitfinex","BTCUSD",1717478205397,0.24969,69131.0,69130.0,0.94925449]
["bitfinex","BTCUSD",1717478205631,0.27174389,69131.0,69130.0,0.94925449]
["bitfinex","BTCUSD",1717478205841,0.24969,69131.0,69130.0,0.94925449]
["bitfinex","BTCUSD",1717478206268,0.23969,69131.0,69130.0,0.94925449]
["bitfinex","BTCUSD",1717478207092,0.23969,69131.0,69130.0,0.9492835]
["bitfinex","BTCUSD",1717478210032,0.24969,69131.0,69130.0,0.9492835]
["bitfinex","BTCUSD",1717478210245,0.27174389,69131.0,69130.0,0.9492835]
["bitfinex","BTCUSD",1717478210470,0.24969,69131.0,69130.0,0.9492835]
["bitfinex","BTCUSD",1717478210684,0.27174389,69131.0,69130.0,0.9492835]
["bitfinex","BTCUSD",1717478210916,0.23969,69131.0,69130.0,0.9492835]
["bitfinex","BTCUSD",1717478214499,0.23969,69131.0,69130.0,0.94930431]
["bitfinex","BTCUSD",1717478220396,0.23969,69131.0,69130.0,0.94929772]
["bitfinex","BTCUSD",1717478224403,0.23969,69131.0,69130.0,0.94928682]
["bitfinex","BTCUSD",1717478227156,0.23969,69131.0,69130.0,0.80463282]
["bitfinex","BTCUSD",1717478227436,0.23969,69131.0,69130.0,0.74695113]
["bitfinex","BTCUSD",1717478227437,0.27174389,69131.0,69130.0,0.74695113]
["bitfinex","BTCUSD",1717478227674,0.27174389,69131.0,69130.0,0.66021389]
["bitfinex","BTCUSD",1717478227894,0.32074585,69131.0,69130.0,0.33966596]
["bitfinex","BTCUSD",1717478228327,0.39084585,69131.0,69130.0,0.32566596]
["bitfinex","BTCUSD",1717478228554,0.39084585,69131.0,69130.0,0.32571689]
["bitfinex","BTCUSD",1717478228810,0.39084585,69131.0,69130.0,0.33971689]
["bitfinex","BTCUSD",1717478229023,0.34184389,69131.0,69130.0,0.03955984]
["bitfinex","BTCUSD",1717478229238,0.48649589,69131.0,69130.0,0.028]
["bitfinex","BTCUSD",1717478229463,0.48649589,69131.0,69130.0,0.014]
["bitfinex","BTCUSD",1717478229464,0.53549785,69131.0,69130.0,0.014]
["bitfinex","BTCUSD",1717478229679,0.384354,69130.0,69129.0,0.01241984]
["bitfinex","BTCUSD",1717478229896,0.51640789,69130.0,69129.0,0.01241984]
["bitfinex","BTCUSD",1717478231518,0.5621651,69130.0,69129.0,0.01241984]
["bitfinex","BTCUSD",1717478232379,0.5621651,69130.0,69129.0,0.02641984]
["bitfinex","BTCUSD",1717478232627,0.5621651,69130.0,69129.0,0.04041984]
["bitfinex","BTCUSD",1717478233495,0.6322651,69130.0,69129.0,0.04041984]
["bitfinex","BTCUSD",1717478237270,0.6322651,69130.0,69129.0,0.19051916]
["bitfinex","BTCUSD",1717478239035,0.6322651,69130.0,69129.0,0.17895932]
["bitfinex","BTCUSD",1717478240196,0.6322651,69130.0,69129.0,0.02886]
["bitfinex","BTCUSD",1717478241531,0.6322651,69130.0,69129.0,0.17895985]
["bitfinex","BTCUSD",1717478241959,0.9215741,69130.0,69129.0,0.17895985]
["bitfinex","BTCUSD",1717478242640,1.47830203,69130.0,69129.0,0.17895985]
["bitfinex","BTCUSD",1717478242822,1.38137111,69130.0,69129.0,0.02886]
["bitfinex","BTCUSD",1717478243094,1.48137111,69130.0,69129.0,0.02886]
["bitfinex","BTCUSD",1717478243591,1.48137111,69130.0,69129.0,0.01486]
["bitfinex","BTCUSD",1717478243820,1.48137111,69130.0,69129.0,0.00186]
["bitfinex","BTCUSD",1717478244043,1.48137111,69130.0,69129.0,0.00086]
["bitfinex","BTCUSD",1717478244489,1.48137111,69130.0,69129.0,0.01486]
["bitfinex","BTCUSD",1717478244930,1.48137111,69130.0,69129.0,0.00086]
["bitfinex","BTCUSD",1717478245414,1.48237111,69130.0,69129.0,0.00186]
["bitfinex","BTCUSD",1717478246136,1.48237111,69130.0,69129.0,0.00286]
["bitfinex","BTCUSD",1717478246137,1.48337111,69130.0,69129.0,0.00286]
["bitfinex","BTCUSD",1717478246359,1.38337111,69130.0,69129.0,0.00286]
["bitfinex","BTCUSD",1717478246583,1.48237111,69130.0,69129.0,0.00186]
["bitfinex","BTCUSD",1717478246796,1.48337111,69130.0,69129.0,0.00286]
["bitfinex","BTCUSD",1717478253635,1.38337111,69130.0,69129.0,0.00286]
["bitfinex","BTCUSD",1717478253808,1.48337111,69130.0,69129.0,0.00286]
["bitfinex","BTCUSD",1717478254838,1.38337111,69130.0,69129.0,0.00286]
["bitfinex","BTCUSD",1717478255020,1.48337111,69130.0,69129.0,0.00286]
["bitfinex","BTCUSD",1717478255633,1.38337111,69130.0,69129.0,0.00286]
["bitfinex","BTCUSD",1717478256056,1.09406211,69130.0,69129.0,0.00286]
["bitfinex","BTCUSD",1717478256719,1.09306211,69130.0,69129.0,0.00186]
["bitfinex","BTCUSD",1717478256931,1.19306211,69130.0,69129.0,0.00186]
["bitfinex","BTCUSD",1717478257132,1.19306211,69130.0,69129.0,0.00086]
["bitfinex","BTCUSD",1717478257548,1.19206211,69130.0,69129.0,0.00186]
["bitfinex","BTCUSD",1717478257731,1.19206211,69130.0,69129.0,0.00086]
["bitfinex","BTCUSD",1717478257976,1.19306211,69130.0,69129.0,0.00086]
["bitfinex","BTCUSD",1717478258178,1.09306211,69130.0,69129.0,0.00086]
["bitfinex","BTCUSD",1717478258397,1.09206211,69130.0,69129.0,0.00186]
["bitfinex","BTCUSD",1717478259514,1.09206211,69130.0,69129.0,0.00086]
["bitfinex","BTCUSD",1717478259729,1.19206211,69130.0,69129.0,0.00086]
["bitfinex","BTCUSD",1717478259910,1.19206211,69130.0,69129.0,0.00186]
["bitfinex","BTCUSD",1717478260110,1.19206211,69130.0,69129.0,0.00086]
["bitfinex","BTCUSD",1717478260387,1.09306211,69130.0,69129.0,0.00186]
["bitfinex","BTCUSD",1717478260831,1.09306211,69130.0,69129.0,0.00286]
["bitfinex","BTCUSD",1717478261047,1.09306211,69130.0,69129.0,0.00086]
["bitfinex","BTCUSD",1717478261048,1.09206211,69130.0,69129.0,0.00086]
["bitfinex","BTCUSD",1717478261467,1.09306211,69130.0,69129.0,0.00286]
["bitfinex","BTCUSD",1717478261919,1.09206211,69130.0,69129.0,0.00186]
["bitfinex","BTCUSD",1717478262142,1.09206211,69130.0,69129.0,0.00286]
["bitfinex","BTCUSD",1717478262370,1.09306211,69130.0,69129.0,0.00286]
["bitfinex","BTCUSD",1717478262794,1.09306211,69130.0,69129.0,0.00186]
["bitfinex","BTCUSD",1717478263035,1.09306211,69130.0,69129.0,0.00286]
["bitfinex","BTCUSD",1717478263507,1.09206211,69130.0,69129.0,0.00186]
["bitfinex","BTCUSD",1717478264343,1.09306211,69130.0,69129.0,0.00286]
["bitfinex","BTCUSD",1717478265006,1.09206211,69130.0,69129.0,0.00186]
["bitfinex","BTCUSD",1717478265187,1.09306211,69130.0,69129.0,0.00286]
["bitfinex","BTCUSD",1717478273407,1.24702895,69130.0,69129.0,0.00286]
["bitfinex","BTCUSD",1717478276756,1.14702895,69130.0,69129.0,0.00286]
["bitfinex","BTCUSD",1717478276988,1.07692895,69130.0,69129.0,0.00286]
["bitfinex","BTCUSD",1717478277210,1.14702895,69130.0,69129.0,0.00286]
["bitfinex","BTCUSD",1717478278994,1.24702895,69130.0,69129.0,0.00286]
["bitfinex","BTCUSD",1717478280790,1.14702895,69130.0,69129.0,0.00286]
["bitfinex","BTCUSD",1717478281418,1.07692895,69130.0,69129.0,0.00286]
["bitfinex","BTCUSD",1717478281625,1.14702895,69130.0,69129.0,0.00286]
["bitfinex","BTCUSD",1717478282518,1.19017414,69130.0,69129.0,0.00286]
["bitfinex","BTCUSD",1717478282758,1.14702895,69130.0,69129.0,0.00286]
["bitfinex","BTCUSD",1717478283222,1.19017414,69130.0,69129.0,0.00286]
["bitfinex","BTCUSD",1717478284312,1.14702895,69130.0,69129.0,0.00286]
["bitfinex","BTCUSD",1717478285209,1.21174674,69130.0,69129.0,0.00286]
["bitfinex","BTCUSD",1717478286147,1.14164674,69130.0,69129.0,0.00286]
["bitfinex","BTCUSD",1717478286440,0.34521881,69130.0,69129.0,0.24441984]
["bitfinex","BTCUSD",1717478286751,0.35060102,69130.0,69129.0,0.24441984]
["bitfinex","BTCUSD",1717478286970,0.29563418,69130.0,69129.0,0.31846606]
["bitfinex","BTCUSD",1717478287429,0.29663418,69130.0,69129.0,0.24241984]
["bitfinex","BTCUSD",1717478288082,0.39663418,69130.0,69129.0,0.24241984]
["bitfinex","BTCUSD",1717478288525,0.39563418,69130.0,69129.0,0.24241984]
["bitfinex","BTCUSD",1717478288939,0.32553418,69130.0,69129.0,0.24241984]
["bitfinex","BTCUSD",1717478289150,0.39563418,69130.0,69129.0,0.24241984]
["bitfinex","BTCUSD",1717478289776,0.39663418,69130.0,69129.0,0.24241984]
["bitfinex","BTCUSD",1717478290679,0.32653418,69130.0,69129.0,0.24241984]
["bitfinex","BTCUSD",1717478290904,0.39663418,69130.0,69129.0,0.24241984]
["bitfinex","BTCUSD",1717478292037,0.32653418,69130.0,69129.0,0.24241984]
["bitfinex","BTCUSD",1717478293129,0.32553418,69130.0,69129.0,0.24241984]
["bitfinex","BTCUSD",1717478293346,0.32553418,69130.0,69129.0,0.25141984]
["bitfinex","BTCUSD",1717478293558,0.32553418,69130.0,69129.0,0.25941984]
["bitfinex","BTCUSD",1717478293816,0.32553418,69130.0,69129.0,0.25141984]
["bitfinex","BTCUSD",1717478294025,0.32553418,69130.0,69129.0,0.24241984]
["bitfinex","BTCUSD",1717478294233,0.32553418,69130.0,69129.0,0.25741984]
["bitfinex","BTCUSD",1717478294451,0.04882629,69130.0,69129.0,0.25041984]
["bitfinex","BTCUSD",1717478294893,0.04882629,69130.0,69129.0,0.32546514]
["bitfinex","BTCUSD",1717478295829,0.04882629,69130.0,69129.0,0.46988407]
["bitfinex","BTCUSD",1717478296042,0.00859,69131.0,69130.0,0.01155984]
["bitfinex","BTCUSD",1717478296263,0.00859,69131.0,69130.0,0.25734003]
["bitfinex","BTCUSD",1717478296482,0.00859,69131.0,69130.0,0.47185896]
["bitfinex","BTCUSD",1717478296695,0.00859,69131.0,69130.0,0.61651296]
["bitfinex","BTCUSD",1717478296921,0.00859,69131.0,69130.0,1.00215867]
["bitfinex","BTCUSD",1717478297137,0.00859,69131.0,69130.0,1.32396566]
["bitfinex","BTCUSD",1717478297348,0.00859,69131.0,69130.0,1.30212395]
["bitfinex","BTCUSD",1717478297560,0.00859,69131.0,69130.0,1.31612395]
["bitfinex","BTCUSD",1717478297775,0.00859,69131.0,69130.0,1.30212395]
["bitfinex","BTCUSD",1717478298208,0.00859,69131.0,69130.0,1.01601084]
["bitfinex","BTCUSD",1717478298453,0.00859,69131.0,69130.0,0.63051296]
["bitfinex","BTCUSD",1717478299335,0.00859,69131.0,69130.0,0.67376795]
["bitfinex","BTCUSD",1717478299998,0.00859,69131.0,69130.0,0.68776795]
["bitfinex","BTCUSD",1717478300447,0.00859,69131.0,69130.0,0.64451296]
["bitfinex","BTCUSD",1717478300935,0.00859,69131.0,69130.0,1.0299963]
["bitfinex","BTCUSD",1717478301169,0.00859,69131.0,69130.0,1.36517092]
["bitfinex","BTCUSD",1717478301470,0.00859,69131.0,69130.0,1.41532563]
["bitfinex","BTCUSD",1717478302365,0.00859,69131.0,69130.0,1.02994121]
["bitfinex","BTCUSD",1717478303297,0.00859,69131.0,69130.0,1.07313674]
["bitfinex","BTCUSD",1717478304270,0.00859,69131.0,69130.0,1.10788732]
["bitfinex","BTCUSD",1717478304499,0.00859,69131.0,69130.0,0.80777888]
["bitfinex","BTCUSD",1717478304711,0.00859,69131.0,69130.0,1.10786878]
["bitfinex","BTCUSD",1717478304949,0.00859,69131.0,69130.0,1.15106431]
["bitfinex","BTCUSD",1717478305381,0.00859,69131.0,69130.0,1.10786878]
["bitfinex","BTCUSD",1717478308144,0.01,69134.0,69133.0,0.33415395]
["bitfinex","BTCUSD",1717478308422,0.01,69134.0,69133.0,0.71350696]
["bitfinex","BTCUSD",1717478309660,0.01,69134.0,69133.0,0.65740696]
["bitfinex","BTCUSD",1717478310163,0.01,69134.0,69133.0,0.69882677]
["bitfinex","BTCUSD",1717478310429,0.01,69134.0,69133.0,0.71282677]
["bitfinex","BTCUSD",1717478311142,0.01,69134.0,69133.0,0.72682677]
["bitfinex","BTCUSD",1717478311401,0.01,69134.0,69133.0,0.71282677]
["bitfinex","BTCUSD",1717478311626,0.01,69134.0,69133.0,0.72682677]
["bitfinex","BTCUSD",1717478315402,0.01,69134.0,69133.0,1.02691052]
["bitfinex","BTCUSD",1717478318455,0.01,69134.0,69133.0,1.10485663]
["bitfinex","BTCUSD",1717478319133,0.01086,69134.0,69133.0,1.10485663]
["bitfinex","BTCUSD",1717478319353,0.01,69139.0,69133.0,1.10485663]
["bitfinex","BTCUSD",1717478319354,0.01,69139.0,69137.0,0.44619984]
["bitfinex","BTCUSD",1717478319576,0.01,69139.0,69137.0,1.27254863]
["bitfinex","BTCUSD",1717478320013,0.01,69139.0,69137.0,1.62654273]
["bitfinex","BTCUSD",1717478320219,0.01,69139.0,69137.0,1.94700657]
["bitfinex","BTCUSD",1717478320453,0.01,69139.0,69137.0,2.27400596]
["bitfinex","BTCUSD",1717478320659,0.01,69139.0,69137.0,2.28800596]
["bitfinex","BTCUSD",1717478320877,0.01,69139.0,69137.0,2.30200596]
["bitfinex","BTCUSD",1717478321706,0.01,69139.0,69137.0,2.28795493]
["bitfinex","BTCUSD",1717478322332,0.01,69139.0,69137.0,2.30195175]
["bitfinex","BTCUSD",1717478323207,0.01,69139.0,69137.0,3.80195175]
["bitfinex","BTCUSD",1717478323856,0.01,69139.0,69137.0,3.80195106]
["bitfinex","BTCUSD",1717478324354,0.01,69139.0,69137.0,3.73729075]
["bitfinex","BTCUSD",1717478326262,1e-08,69138.0,69137.0,3.74729075]
["bitfinex","BTCUSD",1717478327308,1e-08,69138.0,69137.0,3.89730297]
["bitfinex","BTCUSD",1717478327510,1e-08,69138.0,69137.0,3.98351671]
["bitfinex","BTCUSD",1717478327720,1e-08,69138.0,69137.0,4.27279671]
["bitfinex","BTCUSD",1717478328385,1e-08,69138.0,69137.0,4.18658297]
["bitfinex","BTCUSD",1717478330265,1e-08,69138.0,69137.0,4.29435015]
["bitfinex","BTCUSD",1717478331366,1e-08,69138.0,69137.0,4.18658297]
["bitfinex","BTCUSD",1717478332682,1e-08,69138.0,69137.0,4.21297412]
["bitfinex","BTCUSD",1717478333338,1e-08,69138.0,69137.0,4.36517412]
["bitfinex","BTCUSD",1717478334413,0.01143801,69149.0,69146.0,0.47622695]
["bitfinex","BTCUSD",1717478334659,0.01143801,69149.0,69146.0,1.15552204]
["bitfinex","BTCUSD",1717478335090,0.01143801,69149.0,69146.0,1.12074483]
["bitfinex","BTCUSD",1717478335768,0.01143801,69149.0,69146.0,1.13474483]
["bitfinex","BTCUSD",1717478335975,0.01143801,69149.0,69146.0,1.14874483]
["bitfinex","BTCUSD",1717478336205,0.01143801,69149.0,69146.0,1.07864483]
["bitfinex","BTCUSD",1717478336410,0.01143801,69149.0,69146.0,1.14874483]
["bitfinex","BTCUSD",1717478337041,0.01143801,69149.0,69146.0,1.10557593]
["bitfinex","BTCUSD",1717478338105,0.01143801,69149.0,69146.0,0.87157593]
["bitfinex","BTCUSD",1717478338353,0.01143801,69149.0,69146.0,1.00642928]
["bitfinex","BTCUSD",1717478339218,0.01143801,69149.0,69146.0,1.32688939]
["bitfinex","BTCUSD",1717478339865,0.01143801,69149.0,69146.0,1.3122092]
["bitfinex","BTCUSD",1717478340291,0.01143801,69149.0,69146.0,1.33379366]
["bitfinex","BTCUSD",1717478340941,0.01143801,69149.0,69146.0,1.25559366]
["bitfinex","BTCUSD",1717478341147,0.0787,69148.0,69146.0,1.18549366]
["bitfinex","BTCUSD",1717478341371,0.0787,69148.0,69146.0,1.25575192]
["bitfinex","BTCUSD",1717478342280,0.0787,69148.0,69146.0,1.16925585]
["bitfinex","BTCUSD",1717478342943,0.01143801,69149.0,69146.0,1.16925585]
["bitfinex","BTCUSD",1717478346437,0.01143801,69149.0,69146.0,1.27717811]
["bitfinex","BTCUSD",1717478347308,0.01143801,69149.0,69146.0,1.27717918]
["bitfinex","BTCUSD",1717478349335,0.01143801,69149.0,69146.0,1.57330303]
["bitfinex","BTCUSD",1717478349748,0.01143801,69149.0,69146.0,1.57330088]
["bitfinex","BTCUSD",1717478354342,0.01143801,69149.0,69146.0,1.59067286]
["bitfinex","BTCUSD",1717478356165,0.01143801,69149.0,69146.0,1.51272675]
["bitfinex","BTCUSD",1717478356402,0.01143801,69149.0,69146.0,1.66567832]
["bitfinex","BTCUSD",1717478357793,0.01143801,69149.0,69146.0,1.58773221]
["bitfinex","BTCUSD",1717478358075,0.01143801,69149.0,69146.0,1.66567832]
["bitfinex","BTCUSD",1717478359193,0.01143801,69149.0,69146.0,1.58773221]
["bitfinex","BTCUSD",1717478359608,0.01143801,69149.0,69146.0,1.66567832]
["bitfinex","BTCUSD",1717478360697,0.01143801,69149.0,69146.0,1.58773221]
["bitfinex","BTCUSD",1717478362773,0.01143801,69149.0,69146.0,1.66567832]
["bitfinex","BTCUSD",1717478363000,0.01143801,69149.0,69146.0,1.58773221]
["bitfinex","BTCUSD",1717478363454,0.01143801,69149.0,69146.0,1.71758162]
["bitfinex","BTCUSD",1717478364370,0.01143801,69149.0,69146.0,1.58773221]
["bitfinex","BTCUSD",1717478366578,0.01143801,69149.0,69146.0,1.70024042]
["bitfinex","BTCUSD",1717478367786,0.01143801,69149.0,69146.0,1.77818653]
["bitfinex","BTCUSD",1717478368827,0.01143801,69149.0,69146.0,1.70024042]
["bitfinex","BTCUSD",1717478369260,0.01143801,69149.0,69146.0,1.77818653]
["bitfinex","BTCUSD",1717478371966,0.01143801,69149.0,69146.0,1.77818419]
["bitfinex","BTCUSD",1717478372288,0.01143801,69149.0,69146.0,1.77818418]
["bitfinex","BTCUSD",1717478372931,0.00086,69152.0,69151.0,1.36553895]
["bitfinex","BTCUSD",1717478373144,0.00086,69152.0,69151.0,2.6400242]
["bitfinex","BTCUSD",1717478373353,1e-08,69152.0,69151.0,4.1400242]
["bitfinex","BTCUSD",1717478373983,1e-08,69152.0,69151.0,4.51856534]
["bitfinex","BTCUSD",1717478374216,1e-08,69152.0,69151.0,4.06207809]
["bitfinex","BTCUSD",1717478374437,1e-08,69152.0,69151.0,4.1540242]
["bitfinex","BTCUSD",1717478375067,1e-08,69152.0,69151.0,4.07607809]
["bitfinex","BTCUSD",1717478375261,1e-08,69152.0,69151.0,3.82197809]
["bitfinex","BTCUSD",1717478375477,0.23140001,69152.0,69151.0,2.32197809]
["bitfinex","BTCUSD",1717478375682,0.15570001,69152.0,69151.0,2.32197809]
["bitfinex","BTCUSD",1717478375898,1e-08,69152.0,69151.0,2.32197809]
["bitfinex","BTCUSD",1717478376313,1e-08,69152.0,69151.0,2.33597809]
["bitfinex","BTCUSD",1717478377036,1e-08,69152.0,69151.0,2.26587809]
["bitfinex","BTCUSD",1717478377245,1e-08,69152.0,69151.0,2.33597809]
["bitfinex","BTCUSD",1717478377838,1e-08,69152.0,69151.0,2.4139242]
["bitfinex","BTCUSD",1717478378008,1e-08,69152.0,69151.0,2.4924242]
["bitfinex","BTCUSD",1717478378208,1e-08,69152.0,69151.0,3.9693242]
["bitfinex","BTCUSD",1717478380042,1e-08,69152.0,69151.0,3.96929612]
["bitfinex","BTCUSD",1717478380624,1e-08,69152.0,69151.0,3.96924813]
["bitfinex","BTCUSD",1717478382067,1e-08,69152.0,69151.0,4.41782208]
["bitfinex","BTCUSD",1717478382272,1e-08,69152.0,69151.0,3.42383299]
["bitfinex","BTCUSD",1717478382536,1e-08,69152.0,69151.0,3.89912756]
["bitfinex","BTCUSD",1717478382819,1e-08,69152.0,69151.0,3.96922756]
["bitfinex","BTCUSD",1717478383570,1e-08,69152.0,69151.0,3.89128145]
["bitfinex","BTCUSD",1717478383797,1e-08,69152.0,69151.0,3.96922756]
["bitfinex","BTCUSD",1717478385826,1e-08,69152.0,69151.0,3.98866556]
["bitfinex","BTCUSD",1717478386053,1e-08,69152.0,69151.0,4.43724081]
["bitfinex","BTCUSD",1717478386265,1e-08,69152.0,69151.0,3.98866556]
["bitfinex","BTCUSD",1717478386740,1e-08,69152.0,69151.0,4.43724081]
["bitfinex","BTCUSD",1717478387562,1e-08,69152.0,69151.0,3.98866556]
["bitfinex","BTCUSD",1717478387768,1e-08,69152.0,69151.0,4.01480788]
["bitfinex","BTCUSD",1717478387972,1e-08,69152.0,69151.0,4.46338313]
["bitfinex","BTCUSD",1717478388440,0.00943801,69158.0,69157.0,0.33410395]
["bitfinex","BTCUSD",1717478388651,0.00943801,69158.0,69157.0,1.39410088]
["bitfinex","BTCUSD",1717478389284,0.00943801,69158.0,69157.0,1.31615477]
["bitfinex","BTCUSD",1717478389495,0.00943801,69158.0,69157.0,1.39410088]
["bitfinex","BTCUSD",1717478389910,0.00943801,69158.0,69157.0,1.48810088]
["bitfinex","BTCUSD",1717478390964,0.00943801,69158.0,69157.0,1.18517141]
["bitfinex","BTCUSD",1717478391168,0.00943801,69158.0,69157.0,1.42115492]
["bitfinex","BTCUSD",1717478391608,0.00943801,69158.0,69157.0,1.78829803]
["bitfinex","BTCUSD",1717478392493,0.00943801,69158.0,69157.0,1.77729803]
["bitfinex","BTCUSD",1717478392905,0.00943801,69158.0,69157.0,1.79129803]
["bitfinex","BTCUSD",1717478393120,0.00943801,69158.0,69157.0,1.78029803]
["bitfinex","BTCUSD",1717478393992,0.00943801,69158.0,69157.0,1.79429803]
["bitfinex","BTCUSD",1717478394213,0.00943801,69158.0,69157.0,1.78029803]
["bitfinex","BTCUSD",1717478394638,0.00943801,69158.0,69157.0,1.79429803]
["bitfinex","BTCUSD",1717478395264,0.00943801,69158.0,69157.0,1.47388714]
["bitfinex","BTCUSD",1717478395687,0.00943801,69158.0,69157.0,1.39889264]
["bitfinex","BTCUSD",1717478396824,0.00943801,69158.0,69157.0,1.24890363]
["bitfinex","BTCUSD",1717478398870,0.00943801,69158.0,69157.0,1.26600363]
["bitfinex","BTCUSD",1717478399110,0.00943801,69158.0,69157.0,1.55520063]
["bitfinex","BTCUSD",1717478400084,0.00943801,69158.0,69157.0,1.63018968]
["bitfinex","BTCUSD",1717478400291,0.00943801,69158.0,69157.0,1.78016632]
["bitfinex","BTCUSD",1717478402596,0.00943801,69158.0,69157.0,1.64766855]
["bitfinex","BTCUSD",1717478402765,0.00943801,69158.0,69157.0,1.61966855]
["bitfinex","BTCUSD",1717478402976,0.00943801,69158.0,69157.0,1.63366855]
["bitfinex","BTCUSD",1717478403710,0.00943801,69158.0,69157.0,1.79136855]
["bitfinex","BTCUSD",1717478404205,0.00943801,69158.0,69157.0,1.80536855]
["bitfinex","BTCUSD",1717478407059,0.00943801,69158.0,69157.0,1.79986855]
["bitfinex","BTCUSD",1717478407440,0.00943801,69158.0,69157.0,1.96066855]
["bitfinex","BTCUSD",1717478408837,0.00943801,69158.0,69157.0,1.11032544]
["bitfinex","BTCUSD",1717478409048,0.25513801,69158.0,69157.0,1.11032544]
["bitfinex","BTCUSD",1717478409305,0.25513801,69158.0,69157.0,1.18042544]
["bitfinex","BTCUSD",1717478410316,0.25513801,69158.0,69157.0,0.89122844]
["bitfinex","BTCUSD",1717478413281,0.021449,69169.0,69158.0,0.65615584]
["bitfinex","BTCUSD",1717478413503,0.021449,69169.0,69158.0,1.6406168]
["bitfinex","BTCUSD",1717478414121,0.021449,69169.0,69158.0,1.62593661]
["bitfinex","BTCUSD",1717478414350,0.021449,69169.0,69158.0,1.49603134]
["bitfinex","BTCUSD",1717478414519,0.021449,69169.0,69158.0,1.51003134]
["bitfinex","BTCUSD",1717478414737,0.021449,69169.0,69158.0,1.52403134]
["bitfinex","BTCUSD",1717478415322,0.021449,69169.0,69158.0,1.65393661]
["bitfinex","BTCUSD",1717478415916,0.04350289,69169.0,69158.0,1.65393661]
["bitfinex","BTCUSD",1717478416138,0.03205389,69166.0,69158.0,1.65393661]
["bitfinex","BTCUSD",1717478416359,0.09503801,69159.0,69158.0,1.65393661]
["bitfinex","BTCUSD",1717478417628,0.09503801,69159.0,69158.0,1.52403134]
["bitfinex","BTCUSD",1717478418266,0.09503801,69159.0,69158.0,1.52403153]
["bitfinex","BTCUSD",1717478423053,0.01943801,69159.0,69158.0,1.52403153]
["bitfinex","BTCUSD",1717478423312,0.01943801,69159.0,69158.0,1.60197764]
["bitfinex","BTCUSD",1717478423525,0.01943801,69159.0,69158.0,1.52403153]
["bitfinex","BTCUSD",1717478425687,0.01943801,69159.0,69158.0,1.81322353]
["bitfinex","BTCUSD",1717478429204,0.01943801,69159.0,69158.0,1.89116964]
["bitfinex","BTCUSD",1717478429643,0.01943801,69159.0,69158.0,1.81322353]
["bitfinex","BTCUSD",1717478431448,0.01943801,69159.0,69158.0,1.89116964]
["bitfinex","BTCUSD",1717478431658,0.01943801,69159.0,69158.0,1.99566843]
["bitfinex","BTCUSD",1717478432330,0.01943801,69159.0,69158.0,1.67528495]
["bitfinex","BTCUSD",1717478432557,0.01943801,69159.0,69158.0,1.60029663]
["bitfinex","BTCUSD",1717478432776,0.01943801,69159.0,69158.0,1.99566777]
["bitfinex","BTCUSD",1717478434097,0.01943801,69159.0,69158.0,1.91759095]
["bitfinex","BTCUSD",1717478434743,0.01943801,69159.0,69158.0,1.98769095]
["bitfinex","BTCUSD",1717478435740,0.01943801,69159.0,69158.0,2.06563706]
["bitfinex","BTCUSD",1717478438016,0.01943801,69159.0,69158.0,1.67026592]
["bitfinex","BTCUSD",1717478438174,0.01943801,69159.0,69158.0,2.06563706]
["bitfinex","BTCUSD",1717478438659,0.01943801,69159.0,69158.0,1.99553706]
["bitfinex","BTCUSD",1717478438906,0.01943801,69159.0,69158.0,2.06563706]
["bitfinex","BTCUSD",1717478439096,0.01943801,69159.0,69158.0,2.23193706]
["bitfinex","BTCUSD",1717478439244,0.01943801,69159.0,69158.0,2.42193706]
["bitfinex","BTCUSD",1717478440361,0.01943801,69159.0,69158.0,2.34399095]
["bitfinex","BTCUSD",1717478441139,0.01943801,69159.0,69158.0,2.42193706]
["bitfinex","BTCUSD",1717478441961,0.01943801,69159.0,69158.0,2.42193705]
["bitfinex","BTCUSD",1717478444506,0.01943801,69159.0,69158.0,2.87047313]
["bitfinex","BTCUSD",1717478444714,0.01943801,69159.0,69158.0,2.4219369]
["bitfinex","BTCUSD",1717478447218,0.01943801,69159.0,69158.0,3.9219369]
["bitfinex","BTCUSD",1717478447848,0.01943801,69159.0,69158.0,3.84399079]
["bitfinex","BTCUSD",1717478448177,0.01943801,69159.0,69158.0,3.9219369]
["bitfinex","BTCUSD",1717478448392,0.01943801,69159.0,69158.0,2.4219369]
["bitfinex","BTCUSD",1717478450309,0.01943801,69159.0,69158.0,2.53441878]
["bitfinex","BTCUSD",1717478451356,0.01943801,69159.0,69158.0,2.13608965]
["bitfinex","BTCUSD",1717478451583,0.01943801,69159.0,69158.0,2.45647263]
["bitfinex","BTCUSD",1717478452261,0.01943801,69159.0,69158.0,2.64868602]
["bitfinex","BTCUSD",1717478454713,0.01943801,69159.0,69158.0,2.47728602]
["bitfinex","BTCUSD",1717478455089,0.01943801,69159.0,69158.0,2.9258222]
["bitfinex","BTCUSD",1717478455502,0.01943801,69159.0,69158.0,2.47728602]
["bitfinex","BTCUSD",1717478456104,0.01943801,69159.0,69158.0,1.96468965]
["bitfinex","BTCUSD",1717478456346,0.01943801,69159.0,69158.0,2.47729343]
["bitfinex","BTCUSD",1717478457856,0.01943801,69159.0,69158.0,2.92582593]
["bitfinex","BTCUSD",1717478458268,0.01943801,69159.0,69158.0,2.47729343]
["bitfinex","BTCUSD",1717478458677,0.01943801,69159.0,69158.0,2.92582593]
["bitfinex","BTCUSD",1717478459059,0.01943801,69159.0,69158.0,2.47729343]
["bitfinex","BTCUSD",1717478459262,0.01943801,69159.0,69158.0,2.92582593]
["bitfinex","BTCUSD",1717478459419,0.01943801,69159.0,69158.0,2.47729343]
["bitfinex","BTCUSD",1717478460442,0.01943801,69159.0,69158.0,2.92582593]
["bitfinex","BTCUSD",1717478460656,0.01943801,69159.0,69158.0,2.47729343]
["bitfinex","BTCUSD",1717478461236,0.17253801,69159.0,69158.0,1.72860143]
["bitfinex","BTCUSD",1717478461507,0.2868919,69159.0,69158.0,1.65560143]
["bitfinex","BTCUSD",1717478461757,0.2868919,69159.0,69158.0,1.318782]
["bitfinex","BTCUSD",1717478461985,0.2868919,69159.0,69158.0,0.87930012]
["bitfinex","BTCUSD",1717478462236,0.2868919,69159.0,69158.0,0.96604785]
["bitfinex","BTCUSD",1717478462482,0.2868919,69159.0,69158.0,0.94433593]
["bitfinex","BTCUSD",1717478462704,0.2868919,69159.0,69158.0,0.25896673]
["bitfinex","BTCUSD",1717478463182,0.2868919,69159.0,69158.0,0.23096673]
["bitfinex","BTCUSD",1717478463403,0.2868919,69159.0,69158.0,0.27431099]
["bitfinex","BTCUSD",1717478463625,0.2868919,69159.0,69158.0,0.30231099]
["bitfinex","BTCUSD",1717478463894,0.2868919,69159.0,69158.0,0.25896673]
["bitfinex","BTCUSD",1717478464147,0.34569911,69159.0,69158.0,0.24496673]
["bitfinex","BTCUSD",1717478464368,0.34569911,69159.0,69158.0,0.25896673]
["bitfinex","BTCUSD",1717478465483,0.34569911,69159.0,69158.0,0.24496673]
["bitfinex","BTCUSD",1717478465920,0.33276629,69159.0,69158.0,0.25896673]
["bitfinex","BTCUSD",1717478466141,0.33276629,69159.0,69158.0,0.24496673]
["bitfinex","BTCUSD",1717478466804,0.33276629,69159.0,69158.0,0.24396673]
["bitfinex","BTCUSD",1717478467032,0.33276629,69159.0,69158.0,0.25596673]
["bitfinex","BTCUSD",1717478467202,0.33276629,69159.0,69158.0,0.24296673]
["bitfinex","BTCUSD",1717478467618,0.33276629,69159.0,69158.0,0.25596673]
["bitfinex","BTCUSD",1717478472733,0.33276629,69159.0,69158.0,0.25598354]
["bitfinex","BTCUSD",1717478476071,0.3007124,69159.0,69158.0,0.25598354]
["bitfinex","BTCUSD",1717478476283,0.33276629,69159.0,69158.0,0.25598354]
["bitfinex","BTCUSD",1717478481496,0.33276629,69159.0,69158.0,0.25598122]
["bitfinex","BTCUSD",1717478481861,0.2868919,69159.0,69158.0,0.25598122]
["bitfinex","BTCUSD",1717478482198,0.32215107,69159.0,69158.0,0.25598122]
["bitfinex","BTCUSD",1717478488313,0.32215107,69159.0,69158.0,0.25692722]
["bitfinex","BTCUSD",1717478488597,0.2868919,69159.0,69158.0,0.25692722]
["bitfinex","BTCUSD",1717478488988,0.3221541,69159.0,69158.0,0.25692722]
["bitfinex","BTCUSD",1717478489201,0.3221541,69159.0,69158.0,0.57864025]
["bitfinex","BTCUSD",1717478491957,0.2868919,69159.0,69158.0,0.57864025]
["bitfinex","BTCUSD",1717478492197,0.32215406,69159.0,69158.0,0.57864025]
["bitfinex","BTCUSD",1717478493982,0.05470017,69159.0,69158.0,0.57864025]
["bitfinex","BTCUSD",1717478494184,0.05470017,69159.0,69158.0,0.89124025]
["bitfinex","BTCUSD",1717478494413,0.05470017,69159.0,69158.0,0.86953816]
["bitfinex","BTCUSD",1717478494610,0.01943801,69159.0,69158.0,0.86953816]
["bitfinex","BTCUSD",1717478495019,0.02943801,69159.0,69158.0,0.86953816]
["bitfinex","BTCUSD",1717478495481,0.0514919,69159.0,69158.0,0.62703816]
["bitfinex","BTCUSD",1717478497612,0.0514919,69159.0,69158.0,0.62703753]
["bitfinex","BTCUSD",1717478499099,0.0514919,69159.0,69158.0,0.55693753]
["bitfinex","BTCUSD",1717478500080,0.08675885,69159.0,69158.0,0.55693753]
["bitfinex","BTCUSD",1717478500292,0.16435885,69159.0,69158.0,0.55693753]
["bitfinex","BTCUSD",1717478505124,0.16435885,69159.0,69158.0,0.94233081]
["bitfinex","BTCUSD",1717478505326,0.16525885,69159.0,69158.0,0.79791188]
["bitfinex","BTCUSD",1717478505589,0.32225885,69159.0,69158.0,0.79791188]
["bitfinex","BTCUSD",1717478505818,0.32225885,69159.0,69158.0,0.49790094]
["bitfinex","BTCUSD",1717478506021,0.32225885,69159.0,69158.0,0.17758042]
["bitfinex","BTCUSD",1717478506610,0.32225885,69159.0,69158.0,0.17758114]
["bitfinex","BTCUSD",1717478509101,0.46685285,69159.0,69158.0,0.14433394]
["bitfinex","BTCUSD",1717478509298,0.46685285,69159.0,69158.0,0.10095003]
["bitfinex","BTCUSD",1717478509511,0.46685285,69159.0,69158.0,0.025946]
["bitfinex","BTCUSD",1717478510113,0.56685285,69159.0,69158.0,0.025946]
["bitfinex","BTCUSD",1717478510433,0.56685285,69159.0,69158.0,0.013946]
["bitfinex","BTCUSD",1717478510636,0.56685285,69159.0,69158.0,0.011946]
["bitfinex","BTCUSD",1717478510999,0.56685285,69159.0,69158.0,0.023946]
["bitfinex","BTCUSD",1717478511449,0.56685285,69159.0,69158.0,0.000946]
["bitfinex","BTCUSD",1717478511659,0.56685285,69159.0,69158.0,0.007946]
["bitfinex","BTCUSD",1717478512081,0.56685285,69159.0,69158.0,0.000946]
["bitfinex","BTCUSD",1717478512315,0.56785285,69159.0,69158.0,0.000946]
["bitfinex","BTCUSD",1717478512519,0.63795285,69159.0,69158.0,0.000946]
["bitfinex","BTCUSD",1717478513598,0.63995285,69159.0,69158.0,0.000946]
["bitfinex","BTCUSD",1717478521679,0.6046859,69159.0,69158.0,0.000946]
["bitfinex","BTCUSD",1717478521811,0.63984537,69159.0,69158.0,0.000946]
["bitfinex","BTCUSD",1717478522220,0.73984537,69159.0,69158.0,0.000946]
["bitfinex","BTCUSD",1717478523683,0.63984537,69159.0,69158.0,0.000946]
["bitfinex","BTCUSD",1717478526306,0.73984537,69159.0,69158.0,0.000946]
["bitfinex","BTCUSD",1717478526543,0.63984537,69159.0,69158.0,0.000946]
["bitfinex","BTCUSD",1717478529245,0.53984537,69159.0,69158.0,0.000946]
["bitfinex","BTCUSD",1717478529843,0.46974537,69159.0,69158.0,0.000946]
["bitfinex","BTCUSD",1717478530071,0.53984537,69159.0,69158.0,0.000946]
["bitfinex","BTCUSD",1717478531387,0.23424537,69159.0,69158.0,0.000946]
["bitfinex","BTCUSD",1717478531611,0.30434537,69159.0,69158.0,0.000946]
["bitfinex","BTCUSD",1717478532946,0.30434537,69159.0,69158.0,0.01250584]
["bitfinex","BTCUSD",1717478534442,0.23424537,69159.0,69158.0,0.01250584]
["bitfinex","BTCUSD",1717478535271,0.23224537,69159.0,69158.0,0.01250584]
["bitfinex","BTCUSD",1717478535477,0.23224537,69159.0,69158.0,0.17020584]
["bitfinex","BTCUSD",1717478535692,0.23124537,69159.0,69158.0,0.25040584]
["bitfinex","BTCUSD",1717478535934,0.23124537,69159.0,69158.0,0.25440584]
["bitfinex","BTCUSD",1717478536144,0.23124537,69159.0,69158.0,0.25140584]
["bitfinex","BTCUSD",1717478536557,0.23124537,69159.0,69158.0,0.24740584]
["bitfinex","BTCUSD",1717478536713,0.1960859,69159.0,69158.0,0.25140584]
["bitfinex","BTCUSD",1717478536907,0.23122848,69159.0,69158.0,0.25140584]
["bitfinex","BTCUSD",1717478537541,0.23122848,69159.0,69158.0,0.25440584]
["bitfinex","BTCUSD",1717478548631,0.23122848,69159.0,69158.0,0.40442831]
["bitfinex","BTCUSD",1717478550882,0.23122848,69159.0,69158.0,0.24672831]
["bitfinex","BTCUSD",1717478560693,0.23122848,69159.0,69158.0,0.15796847]
["bitfinex","BTCUSD",1717478560891,0.31012848,69159.0,69158.0,0.15796847]
["bitfinex","BTCUSD",1717478561099,0.75111648,69159.0,69158.0,0.15796847]
["bitfinex","BTCUSD",1717478561525,0.75111648,69159.0,69158.0,0.007946]
["bitfinex","BTCUSD",1717478562342,0.75111648,69159.0,69158.0,0.004946]
["bitfinex","BTCUSD",1717478562507,0.75111648,69159.0,69158.0,0.000946]
["bitfinex","BTCUSD",1717478562708,0.75411648,69159.0,69158.0,0.000946]
["bitfinex","BTCUSD",1717478567857,0.85411648,69159.0,69158.0,0.000946]
["bitfinex","BTCUSD",1717478568394,0.75411648,69159.0,69158.0,0.000946]
["bitfinex","BTCUSD",1717478571455,0.82421648,69159.0,69158.0,0.000946]
["bitfinex","BTCUSD",1717478574844,0.74531648,69159.0,69158.0,0.000946]
["bitfinex","BTCUSD",1717478575828,0.59351648,69159.0,69158.0,0.000946]
["bitfinex","BTCUSD",1717478577004,0.23422848,69159.0,69158.0,0.01250584]
["bitfinex","BTCUSD",1717478577206,0.30432848,69159.0,69158.0,0.01250584]
["bitfinex","BTCUSD",1717478579374,0.23422848,69159.0,69158.0,0.01250584]
["bitfinex","BTCUSD",1717478579537,0.30432848,69159.0,69158.0,0.01250584]
["bitfinex","BTCUSD",1717478589277,0.30432848,69159.0,69158.0,0.09110584]
["bitfinex","BTCUSD",1717478589518,0.30432848,69159.0,69158.0,0.25570584]
["bitfinex","BTCUSD",1717478594109,0.30432848,69159.0,69158.0,0.09110584]
["bitfinex","BTCUSD",1717478598632,0.23422848,69159.0,69158.0,0.01250584]
["bitfinex","BTCUSD",1717478598843,0.30432848,69159.0,69158.0,0.26030584]
["bitfinex","BTCUSD",1717478599757,0.30232848,69159.0,69158.0,0.26030584]
["bitfinex","BTCUSD",1717478599977,0.30232848,69159.0,69158.0,0.26330584]
["bitfinex","BTCUSD",1717478600202,0.30132848,69159.0,69158.0,0.26330584]
["bitfinex","BTCUSD",1717478600405,0.30132848,69159.0,69158.0,0.26030584]
["bitfinex","BTCUSD",1717478600582,0.30132848,69159.0,69158.0,0.26830584]
["bitfinex","BTCUSD",1717478601038,0.30132848,69159.0,69158.0,0.26330584]
["bitfinex","BTCUSD",1717478601494,0.30132848,69159.0,69158.0,0.26830584]
["bitfinex","BTCUSD",1717478606309,0.23122848,69159.0,69158.0,0.26830584]
["bitfinex","BTCUSD",1717478606527,0.30132848,69159.0,69158.0,0.26830584]
["bitfinex","BTCUSD",1717478614213,0.30132848,69159.0,69158.0,0.10270584]
["bitfinex","BTCUSD",1717478625455,0.30132848,69159.0,69158.0,0.02050584]
["bitfinex","BTCUSD",1717478625656,0.45882848,69159.0,69158.0,0.02050584]
["bitfinex","BTCUSD",1717478625902,0.45882848,69159.0,69158.0,0.008946]
["bitfinex","BTCUSD",1717478625903,0.82441648,69159.0,69158.0,0.008946]
["bitfinex","BTCUSD",1717478626136,0.92441648,69159.0,69158.0,0.008946]
["bitfinex","BTCUSD",1717478628536,0.92441648,69159.0,69158.0,0.003946]
["bitfinex","BTCUSD",1717478629727,0.92441648,69159.0,69158.0,0.000946]
["bitfinex","BTCUSD",1717478629930,0.92641648,69159.0,69158.0,0.000946]
["bitfinex","BTCUSD",1717478640532,1.02641648,69159.0,69158.0,0.000946]
["bitfinex","BTCUSD",1717478642001,1.04407313,69159.0,69158.0,0.000946]
["bitfinex","BTCUSD",1717478644930,1.33326113,69159.0,69158.0,0.000946]
["bitfinex","BTCUSD",1717478646098,1.23326113,69159.0,69158.0,0.000946]
["bitfinex","BTCUSD",1717478649150,1.2331652,69159.0,69158.0,0.000946]
["bitfinex","BTCUSD",1717478649738,1.3331652,69159.0,69158.0,0.000946]
["bitfinex","BTCUSD",1717478653407,1.2331652,69159.0,69158.0,0.000946]
["bitfinex","BTCUSD",1717478654479,1.3331652,69159.0,69158.0,0.000946]
["bitfinex","BTCUSD",1717478654679,1.2331652,69159.0,69158.0,0.000946]
["bitfinex","BTCUSD",1717478656400,1.1567652,69159.0,69158.0,0.000946]
["bitfinex","BTCUSD",1717478659554,1.2567652,69159.0,69158.0,0.000946]
["bitfinex","BTCUSD",1717478661206,1.3389652,69159.0,69158.0,0.000946]
["bitfinex","BTCUSD",1717478661442,1.39302259,69159.0,69158.0,0.000946]
["bitfinex","BTCUSD",1717478662726,1.29302259,69159.0,69158.0,0.000946]
["bitfinex","BTCUSD",1717478662927,1.39302259,69159.0,69158.0,0.000946]
["bitfinex","BTCUSD",1717478663137,1.29302259,69159.0,69158.0,0.000946]
["bitfinex","BTCUSD",1717478663949,1.39302259,69159.0,69158.0,0.000946]
["bitfinex","BTCUSD",1717478667276,1.43625183,69159.0,69158.0,0.000946]
["bitfinex","BTCUSD",1717478670328,1.39302259,69159.0,69158.0,0.000946]
["bitfinex","BTCUSD",1717478671310,1.45786646,69159.0,69158.0,0.000946]
["bitfinex","BTCUSD",1717478675635,1.45791531,69159.0,69158.0,0.000946]
["bitfinex","BTCUSD",1717478681370,1.39302259,69159.0,69158.0,0.000946]
["bitfinex","BTCUSD",1717478681558,1.45792848,69159.0,69158.0,0.000946]
["bitfinex","BTCUSD",1717478681944,1.39302259,69159.0,69158.0,0.000946]
["bitfinex","BTCUSD",1717478688072,1.15332259,69159.0,69158.0,0.000946]
["bitfinex","BTCUSD",1717478689331,1.23985914,69159.0,69158.0,0.000946]
["bitfinex","BTCUSD",1717478689967,1.15332259,69159.0,69158.0,0.000946]
["bitfinex","BTCUSD",1717478690374,1.23985914,69159.0,69158.0,0.000946]
["bitfinex","BTCUSD",1717478691234,1.38427807,69159.0,69158.0,0.000946]
["bitfinex","BTCUSD",1717478692496,1.53224152,69159.0,69158.0,0.000946]
["bitfinex","BTCUSD",1717478692703,1.5564069,69159.0,69158.0,0.000946]
["bitfinex","BTCUSD",1717478692952,1.64039297,69159.0,69158.0,0.000946]
["bitfinex","BTCUSD",1717478695179,1.64037379,69159.0,69158.0,0.000946]
["bitfinex","BTCUSD",1717478699130,1.92956179,69159.0,69158.0,0.000946]
["bitfinex","BTCUSD",1717478700340,1.92953814,69159.0,69158.0,0.000946]
["bitfinex","BTCUSD",1717478701618,0.22049405,69153.0,69152.0,0.000946]
["bitfinex","BTCUSD",1717478701824,0.22049405,69153.0,69140.0,0.1553]
["bitfinex","BTCUSD",1717478701825,0.17668289,69142.0,69140.0,0.1553]
["bitfinex","BTCUSD",1717478701991,0.92530089,69142.0,69140.0,0.1553]
["bitfinex","BTCUSD",1717478702194,0.95967328,69142.0,69140.0,0.1553]
["bitfinex","BTCUSD",1717478702406,0.95967328,69142.0,69141.0,0.083546]
["bitfinex","BTCUSD",1717478703208,0.96167328,69142.0,69141.0,0.084546]
["bitfinex","BTCUSD",1717478703680,0.95967328,69142.0,69141.0,0.083546]
["bitfinex","BTCUSD",1717478704941,1.06367328,69142.0,69141.0,0.084546]
["bitfinex","BTCUSD",1717478705142,1.06367328,69142.0,69141.0,0.002946]
["bitfinex","BTCUSD",1717478705143,1.21009221,69142.0,69141.0,0.002946]
["bitfinex","BTCUSD",1717478709211,1.11009221,69142.0,69141.0,0.002946]
["bitfinex","BTCUSD",1717478710989,1.03999221,69142.0,69141.0,0.002946]
["bitfinex","BTCUSD",1717478711224,1.03999221,69142.0,69141.0,0.247846]
["bitfinex","BTCUSD",1717478711225,0.96567328,69142.0,69141.0,0.247846]
["bitfinex","BTCUSD",1717478712570,0.31705528,69142.0,69141.0,0.25940584]
["bitfinex","BTCUSD",1717478713470,0.31505528,69142.0,69141.0,0.25840584]
["bitfinex","BTCUSD",1717478713904,0.31705528,69142.0,69141.0,0.25840584]
["bitfinex","BTCUSD",1717478714344,0.31505528,69142.0,69141.0,0.25840584]
["bitfinex","BTCUSD",1717478714773,0.31105528,69142.0,69141.0,0.25740584]
["bitfinex","BTCUSD",1717478715443,0.31305528,69142.0,69141.0,0.25740584]
["bitfinex","BTCUSD",1717478717502,0.38315528,69142.0,69141.0,0.25740584]
["bitfinex","BTCUSD",1717478718772,0.31305528,69142.0,69141.0,0.25740584]
["bitfinex","BTCUSD",1717478719864,0.31105528,69142.0,69141.0,0.25740584]
["bitfinex","BTCUSD",1717478720544,0.31105528,69142.0,69141.0,0.26240584]
["bitfinex","BTCUSD",1717478721018,0.31105528,69142.0,69141.0,0.25740584]
["bitfinex","BTCUSD",1717478721231,0.31105528,69142.0,69141.0,0.26040584]
["bitfinex","BTCUSD",1717478721453,0.31105528,69142.0,69141.0,0.26540584]
["bitfinex","BTCUSD",1717478721665,0.30105528,69142.0,69141.0,0.26540584]
["bitfinex","BTCUSD",1717478721892,0.31105528,69142.0,69141.0,0.26540584]
["bitfinex","BTCUSD",1717478724726,0.30105528,69142.0,69141.0,0.26540584]
["bitfinex","BTCUSD",1717478724937,0.05642628,69142.0,69141.0,0.26540584]
["bitfinex","BTCUSD",1717478725155,0.03437239,69142.0,69141.0,0.26540584]
["bitfinex","BTCUSD",1717478725632,0.02205389,69143.0,69142.0,0.2375]
["bitfinex","BTCUSD",1717478725843,0.02205389,69144.0,69142.0,0.2375]
["bitfinex","BTCUSD",1717478726070,0.02205389,69144.0,69143.0,0.0756]
["bitfinex","BTCUSD",1717478726284,0.02205389,69144.0,69143.0,0.2383]
["bitfinex","BTCUSD",1717478727705,0.02205389,69144.0,69143.0,0.24985984]
["bitfinex","BTCUSD",1717478728350,0.02205389,69144.0,69143.0,0.25285984]
["bitfinex","BTCUSD",1717478728555,0.02205389,69144.0,69143.0,0.25385984]
["bitfinex","BTCUSD",1717478729404,0.05639786,69144.0,69143.0,0.25385984]
["bitfinex","BTCUSD",1717478729626,0.02205389,69144.0,69143.0,0.25085984]
["bitfinex","BTCUSD",1717478729837,0.05639786,69144.0,69143.0,0.24985984]
["bitfinex","BTCUSD",1717478729985,0.02205389,69144.0,69143.0,0.25885984]
["bitfinex","BTCUSD",1717478730187,0.05639786,69144.0,69143.0,0.25885984]
["bitfinex","BTCUSD",1717478730420,0.05639786,69144.0,69143.0,0.24985984]
["bitfinex","BTCUSD",1717478730631,0.05639786,69144.0,69143.0,0.25685984]
["bitfinex","BTCUSD",1717478730834,0.05639786,69144.0,69143.0,0.26585984]
["bitfinex","BTCUSD",1717478731838,0.03434397,69144.0,69143.0,0.26585984]
["bitfinex","BTCUSD",1717478732301,0.02205389,69146.0,69145.0,0.01155984]
["bitfinex","BTCUSD",1717478732424,0.02205389,69146.0,69145.0,0.24985984]
["bitfinex","BTCUSD",1717478732634,0.02205389,69147.0,69146.0,0.01155984]
["bitfinex","BTCUSD",1717478732844,0.02205389,69148.0,69147.0,0.24985984]
["bitfinex","BTCUSD",1717478733060,0.03205389,69148.0,69147.0,0.24985984]
["bitfinex","BTCUSD",1717478734330,0.03205389,69148.0,69147.0,0.25385984]
["bitfinex","BTCUSD",1717478735888,0.03205389,69148.0,69147.0,0.25585984]
["bitfinex","BTCUSD",1717478743671,0.02205389,69148.0,69147.0,0.25585984]
["bitfinex","BTCUSD",1717478744304,0.03205389,69148.0,69147.0,0.25585984]
["bitfinex","BTCUSD",1717478744502,0.02205389,69148.0,69147.0,0.25585984]
["bitfinex","BTCUSD",1717478745857,0.03205389,69148.0,69147.0,0.25585984]
["bitfinex","BTCUSD",1717478746037,0.02205389,69148.0,69147.0,0.25585984]
["bitfinex","BTCUSD",1717478746516,0.03205389,69148.0,69147.0,0.25585984]
["bitfinex","BTCUSD",1717478748625,0.03205389,69148.0,69147.0,0.25680584]
["bitfinex","BTCUSD",1717478754516,0.03205389,69148.0,69147.0,0.33182789]
["bitfinex","BTCUSD",1717478755319,0.03205389,69148.0,69147.0,0.3535357]
["bitfinex","BTCUSD",1717478756934,0.17667089,69148.0,69147.0,0.3535357]
["bitfinex","BTCUSD",1717478760443,0.17667089,69148.0,69147.0,0.1152357]
["bitfinex","BTCUSD",1717478760444,0.25977089,69148.0,69147.0,0.1152357]
["bitfinex","BTCUSD",1717478760655,0.41767089,69148.0,69147.0,0.1152357]
["bitfinex","BTCUSD",1717478761919,0.41767089,69148.0,69147.0,0.09352789]
["bitfinex","BTCUSD",1717478762122,0.48037089,69148.0,69147.0,0.08196805]
["bitfinex","BTCUSD",1717478762404,0.48037089,69148.0,69147.0,0.006946]
["bitfinex","BTCUSD",1717478762405,0.86960489,69148.0,69147.0,0.006946]
["bitfinex","BTCUSD",1717478763330,0.86960489,69148.0,69147.0,0.004946]
["bitfinex","BTCUSD",1717478763790,0.86960489,69148.0,69147.0,0.006946]
["bitfinex","BTCUSD",1717478763995,0.86960489,69148.0,69147.0,0.000946]
["bitfinex","BTCUSD",1717478764372,0.87560489,69148.0,69147.0,0.000946]
["bitfinex","BTCUSD",1717478770340,0.80550489,69148.0,69147.0,0.000946]
["bitfinex","BTCUSD",1717478770751,0.87560489,69148.0,69147.0,0.000946]
["bitfinex","BTCUSD",1717478785020,0.80550489,69148.0,69147.0,0.000946]
["bitfinex","BTCUSD",1717478785197,0.87560489,69148.0,69147.0,0.000946]
["bitfinex","BTCUSD",1717478792921,0.90653396,69148.0,69147.0,0.000946]
["bitfinex","BTCUSD",1717478808197,0.94976733,69148.0,69147.0,0.000946]
["bitfinex","BTCUSD",1717478817464,0.94983869,69148.0,69147.0,0.000946]
["bitfinex","BTCUSD",1717478819641,0.71623869,69148.0,69147.0,0.000946]
["bitfinex","BTCUSD",1717478819859,0.67293396,69148.0,69147.0,0.000946]
["bitfinex","BTCUSD",1717478820290,0.71624108,69148.0,69147.0,0.000946]
["bitfinex","BTCUSD",1717478820749,1.47438689,69148.0,69147.0,0.000946]
["bitfinex","BTCUSD",1717478820974,1.61692043,69148.0,69147.0,0.000946]
["bitfinex","BTCUSD",1717478821435,1.6415506,69148.0,69147.0,0.000946]
["bitfinex","BTCUSD",1717478821896,1.64155275,69148.0,69147.0,0.000946]
["bitfinex","BTCUSD",1717478822340,1.61692043,69148.0,69147.0,0.000946]
["bitfinex","BTCUSD",1717478824023,1.64892931,69148.0,69147.0,0.000946]
["bitfinex","BTCUSD",1717478824316,1.75712949,69148.0,69147.0,0.000946]
["bitfinex","BTCUSD",1717478824543,1.72512061,69148.0,69147.0,0.000946]
["bitfinex","BTCUSD",1717478824783,1.64892973,69148.0,69147.0,0.000946]
["bitfinex","BTCUSD",1717478825431,1.75710811,69148.0,69147.0,0.000946]
["bitfinex","BTCUSD",1717478826340,1.72509881,69148.0,69147.0,0.000946]
["bitfinex","BTCUSD",1717478830417,1.61692043,69148.0,69147.0,0.000946]
["bitfinex","BTCUSD",1717478833251,1.70341799,69148.0,69147.0,0.000946]
["bitfinex","BTCUSD",1717478833475,1.61692043,69148.0,69147.0,0.000946]
["bitfinex","BTCUSD",1717478833699,1.61692043,69148.0,69141.0,0.000946]
["bitfinex","BTCUSD",1717478833700,0.94364105,69142.0,69141.0,0.000946]
["bitfinex","BTCUSD",1717478833951,1.45045336,69142.0,69141.0,0.000946]
["bitfinex","BTCUSD",1717478834171,1.63645885,69142.0,69141.0,0.000946]
["bitfinex","BTCUSD",1717478834616,1.74455679,69142.0,69141.0,0.000946]
["bitfinex","BTCUSD",1717478835083,2.03781579,69142.0,69141.0,0.001946]
["bitfinex","BTCUSD",1717478835340,1.89756596,69142.0,69141.0,0.001946]
["bitfinex","BTCUSD",1717478835995,1.89756596,69142.0,69141.0,0.002946]
["bitfinex","BTCUSD",1717478835996,1.93278588,69142.0,69141.0,0.002946]
["bitfinex","BTCUSD",1717478836449,2.04092059,69142.0,69141.0,0.002946]
["bitfinex","BTCUSD",1717478836677,1.93284417,69142.0,69141.0,0.002946]
["bitfinex","BTCUSD",1717478836900,2.04092059,69142.0,69141.0,0.002946]
["bitfinex","BTCUSD",1717478837362,1.93284417,69142.0,69141.0,0.002946]
["bitfinex","BTCUSD",1717478839439,1.98798493,69142.0,69141.0,0.002946]
["bitfinex","BTCUSD",1717478840374,1.90156596,69142.0,69141.0,0.002946]
["bitfinex","BTCUSD",1717478845553,1.96634541,69142.0,69141.0,0.002946]
["bitfinex","BTCUSD",1717478845956,1.93120565,69142.0,69141.0,0.002946]
["bitfinex","BTCUSD",1717478846721,2.08120565,69142.0,69141.0,0.002946]
["bitfinex","BTCUSD",1717478846930,2.09897915,69142.0,69141.0,0.002946]
["bitfinex","BTCUSD",1717478847779,2.18534168,69142.0,69141.0,0.002946]
["bitfinex","BTCUSD",1717478850977,2.18596378,69142.0,69141.0,0.002946]
["bitfinex","BTCUSD",1717478851825,2.18577138,69142.0,69141.0,0.002946]
["bitfinex","BTCUSD",1717478854258,2.1857743,69142.0,69141.0,0.002946]
["bitfinex","BTCUSD",1717478856164,2.18579328,69142.0,69141.0,0.002946]
["bitfinex","BTCUSD",1717478858385,2.09943429,69142.0,69141.0,0.002946]
["bitfinex","BTCUSD",1717478861287,2.20738303,69142.0,69141.0,0.002946]
["bitfinex","BTCUSD",1717478861714,2.20741197,69142.0,69141.0,0.002946]
["bitfinex","BTCUSD",1717478862379,2.21496302,69142.0,69141.0,0.002946]
["bitfinex","BTCUSD",1717478863287,2.10694917,69142.0,69141.0,0.002946]
["bitfinex","BTCUSD",1717478863725,2.10694925,69142.0,69141.0,0.002946]
["bitfinex","BTCUSD",1717478863944,2.10691012,69142.0,69141.0,0.002946]
["bitfinex","BTCUSD",1717478872190,2.02561012,69142.0,69141.0,0.002946]
["bitfinex","BTCUSD",1717478875069,1.86871012,69142.0,69141.0,0.002946]
["bitfinex","BTCUSD",1717478876357,1.83113946,69142.0,69141.0,0.002946]
["bitfinex","BTCUSD",1717478876573,1.86907827,69142.0,69141.0,0.002946]
["bitfinex","BTCUSD",1717478877010,1.86889993,69142.0,69141.0,0.002946]
["bitfinex","BTCUSD",1717478878257,1.99870703,69142.0,69141.0,0.002946]
["bitfinex","BTCUSD",1717478879320,1.86889993,69142.0,69141.0,0.002946]
["bitfinex","BTCUSD",1717478881277,1.69879993,69142.0,69141.0,0.002946]
["bitfinex","BTCUSD",1717478881495,1.69879993,69142.0,69141.0,0.233946]
["bitfinex","BTCUSD",1717478881496,1.86889993,69142.0,69141.0,0.233946]
["bitfinex","BTCUSD",1717478881964,1.99881953,69142.0,69141.0,0.233946]
["bitfinex","BTCUSD",1717478882345,1.98614345,69142.0,69141.0,0.233946]
["bitfinex","BTCUSD",1717478882547,1.9786575,69142.0,69141.0,0.233946]
["bitfinex","BTCUSD",1717478882702,1.8786575,69142.0,69141.0,0.233946]
["bitfinex","BTCUSD",1717478882905,1.9786575,69142.0,69141.0,0.233946]
["bitfinex","BTCUSD",1717478883918,1.8786575,69142.0,69141.0,0.233946]
["bitfinex","BTCUSD",1717478884355,1.9786575,69142.0,69141.0,0.233946]
["bitfinex","BTCUSD",1717478886942,1.9786575,69142.0,69141.0,0.002946]
["bitfinex","BTCUSD",1717478888365,0.94368405,69138.0,69137.0,0.000946]
["bitfinex","BTCUSD",1717478888569,1.26519636,69138.0,69137.0,0.000946]
["bitfinex","BTCUSD",1717478888767,1.29009268,69138.0,69137.0,0.000946]
["bitfinex","BTCUSD",1717478888981,1.30740195,69138.0,69137.0,0.000946]
["bitfinex","BTCUSD",1717478889462,1.30763348,69138.0,69137.0,0.000946]
["bitfinex","BTCUSD",1717478889669,1.31663348,69138.0,69137.0,0.001946]
["bitfinex","BTCUSD",1717478891305,1.32163348,69138.0,69137.0,0.002946]
["bitfinex","BTCUSD",1717478891929,1.13319332,69138.0,69137.0,0.249446]
["bitfinex","BTCUSD",1717478892149,1.20329332,69138.0,69137.0,0.249446]
["bitfinex","BTCUSD",1717478892368,1.18575252,69138.0,69137.0,0.249446]
["bitfinex","BTCUSD",1717478894039,1.11565252,69138.0,69137.0,0.249446]
["bitfinex","BTCUSD",1717478894260,1.18575252,69138.0,69137.0,0.249446]
["bitfinex","BTCUSD",1717478898102,0.80337652,69138.0,69137.0,0.249446]
["bitfinex","BTCUSD",1717478898317,0.67145594,69138.0,69137.0,0.249446]
["bitfinex","BTCUSD",1717478898527,0.8230418,69138.0,69137.0,0.249446]
["bitfinex","BTCUSD",1717478898790,0.63642289,69138.0,69137.0,0.249446]
["bitfinex","BTCUSD",1717478899018,0.64155594,69138.0,69137.0,0.249446]
["bitfinex","BTCUSD",1717478899232,0.58746256,69138.0,69137.0,0.249446]
["bitfinex","BTCUSD",1717478900305,0.68746256,69138.0,69137.0,0.249446]
["bitfinex","BTCUSD",1717478901792,0.61736256,69138.0,69137.0,0.249446]
["bitfinex","BTCUSD",1717478954050,0.61736256,69138.0,69137.0,0.09510584]
["bitfinex","BTCUSD",1717478954051,0.19603267,69138.0,69137.0,0.09510584]
["bitfinex","BTCUSD",1717478954284,0.19603267,69138.0,69137.0,0.25510584]
["bitfinex","BTCUSD",1717478954494,0.19603267,69138.0,69137.0,0.3518557]
["bitfinex","BTCUSD",1717478954693,0.19603267,69138.0,69137.0,0.33014184]
["bitfinex","BTCUSD",1717478954917,0.158638,69138.0,69137.0,0.33014184]
["bitfinex","BTCUSD",1717478955257,0.1849375,69138.0,69137.0,0.32914184]
["bitfinex","BTCUSD",1717478955643,0.1899375,69138.0,69137.0,0.32914184]
["bitfinex","BTCUSD",1717478956093,0.1759375,69138.0,69137.0,0.32814184]
["bitfinex","BTCUSD",1717478956494,0.1839375,69138.0,69137.0,0.32914184]
["bitfinex","BTCUSD",1717478957057,0.1879375,69138.0,69137.0,0.32914184]
["bitfinex","BTCUSD",1717478957666,0.20999139,69138.0,69137.0,0.32914184]
["bitfinex","BTCUSD",1717478957876,0.1879375,69138.0,69137.0,0.32914184]
["bitfinex","BTCUSD",1717478958081,0.20999139,69138.0,69137.0,0.32914184]
["bitfinex","BTCUSD",1717478958280,0.20999139,69138.0,69137.0,0.25410584]
["bitfinex","BTCUSD",1717478958878,0.21999139,69138.0,69137.0,0.25410584]
["bitfinex","BTCUSD",1717478961757,0.20999139,69138.0,69137.0,0.25410584]
["bitfinex","BTCUSD",1717478972836,0.06535339,69138.0,69137.0,0.25410584]
["bitfinex","BTCUSD",1717478974154,0.07535339,69138.0,69137.0,0.25410584]
["bitfinex","BTCUSD",1717478975951,0.07535339,69138.0,69137.0,0.25511484]
["bitfinex","BTCUSD",1717478980964,0.07531126,69138.0,69137.0,0.25511484]
["bitfinex","BTCUSD",1717478982435,0.07531126,69138.0,69137.0,0.33014764]
["bitfinex","BTCUSD",1717478983515,0.06531126,69138.0,69137.0,0.33014764]
["bitfinex","BTCUSD",1717478984798,0.20994926,69138.0,69137.0,0.33014764]
["bitfinex","BTCUSD",1717478985173,0.21994926,69138.0,69137.0,0.33014764]
["bitfinex","BTCUSD",1717478986443,0.20994926,69138.0,69137.0,0.33014764]
["bitfinex","BTCUSD",1717478988282,0.21994926,69138.0,69137.0,0.33014764]
["bitfinex","BTCUSD",1717478990967,0.20994926,69138.0,69137.0,0.33014764]
["bitfinex","BTCUSD",1717478991952,0.21994926,69138.0,69137.0,0.33014764]
["bitfinex","BTCUSD",1717478992170,0.20994926,69138.0,69137.0,0.33014764]
["bitfinex","BTCUSD",1717478993369,0.21994926,69138.0,69137.0,0.33014764]
["bitfinex","BTCUSD",1717478993572,0.20994926,69138.0,69137.0,0.33014764]
["bitfinex","BTCUSD",1717478994197,0.21994926,69138.0,69137.0,0.33014764]
["bitfinex","BTCUSD",1717478994407,0.21994926,69138.0,69137.0,0.16774764]
["bitfinex","BTCUSD",1717479000013,0.20994926,69138.0,69137.0,0.16774764]
["bitfinex","BTCUSD",1717479000849,0.20994926,69138.0,69137.0,0.167748]
["bitfinex","BTCUSD",1717479001094,0.21994926,69138.0,69137.0,0.167748]
["bitfinex","BTCUSD",1717479002240,0.20994926,69138.0,69137.0,0.167748]
["bitfinex","BTCUSD",1717479002473,0.21994926,69138.0,69137.0,0.09271484]
["bitfinex","BTCUSD",1717479002680,0.20994926,69138.0,69137.0,0.16774807]
["bitfinex","BTCUSD",1717479003357,0.21994926,69138.0,69137.0,0.07798823]
["bitfinex","BTCUSD",1717479003565,0.45304926,69138.0,69137.0,0.07798823]
["bitfinex","BTCUSD",1717479003770,0.45304926,69138.0,69137.0,0.0246671]
["bitfinex","BTCUSD",1717479003985,0.45304926,69138.0,69137.0,0.002955]
["bitfinex","BTCUSD",1717479004882,0.45544926,69138.0,69137.0,0.002955]
["bitfinex","BTCUSD",1717479005093,0.69986819,69138.0,69137.0,0.002955]
["bitfinex","BTCUSD",1717479005513,1.32177575,69138.0,69137.0,0.002955]
["bitfinex","BTCUSD",1717479005721,1.30142019,69138.0,69137.0,0.002955]
["bitfinex","BTCUSD",1717479005933,1.35553608,69138.0,69137.0,0.002955]
["bitfinex","BTCUSD",1717479006340,1.36636662,69138.0,69137.0,0.002955]
["bitfinex","BTCUSD",1717479007417,1.3447026,69138.0,69137.0,0.002955]
["bitfinex","BTCUSD",1717479008565,1.30142019,69138.0,69137.0,0.002955]
["bitfinex","BTCUSD",1717479008774,1.40142019,69138.0,69137.0,0.002955]
["bitfinex","BTCUSD",1717479009857,1.30142019,69138.0,69137.0,0.002955]
["bitfinex","BTCUSD",1717479010072,1.40142019,69138.0,69137.0,0.002955]
["bitfinex","BTCUSD",1717479011125,1.30142019,69138.0,69137.0,0.002955]
["bitfinex","BTCUSD",1717479011746,1.40142019,69138.0,69137.0,0.002955]
["bitfinex","BTCUSD",1717479012402,1.30142019,69138.0,69137.0,0.002955]
["bitfinex","BTCUSD",1717479013032,1.41478504,69138.0,69137.0,0.002955]
["bitfinex","BTCUSD",1717479013426,1.37152019,69138.0,69137.0,0.002955]
["bitfinex","BTCUSD",1717479016300,1.47152019,69138.0,69137.0,0.002955]
["bitfinex","BTCUSD",1717479016714,1.55996035,69138.0,69137.0,0.002955]
["bitfinex","BTCUSD",1717479018582,1.56082035,69138.0,69137.0,0.002955]
["bitfinex","BTCUSD",1717479019851,1.49072035,69138.0,69137.0,0.002955]
["bitfinex","BTCUSD",1717479020131,1.4781767,69138.0,69137.0,0.002955]
["bitfinex","BTCUSD",1717479020942,1.5781767,69138.0,69137.0,0.002955]
["bitfinex","BTCUSD",1717479021151,1.4781767,69138.0,69137.0,0.002955]
["bitfinex","BTCUSD",1717479021810,1.4770767,69138.0,69137.0,0.002955]
["bitfinex","BTCUSD",1717479024637,1.5770767,69138.0,69137.0,0.002955]
["bitfinex","BTCUSD",1717479026674,1.8663527,69138.0,69137.0,0.002955]
["bitfinex","BTCUSD",1717479029770,1.9204733,69138.0,69137.0,0.002955]
["bitfinex","BTCUSD",1717479029985,1.9104733,69138.0,69137.0,0.001955]
["bitfinex","BTCUSD",1717479030191,1.9194733,69138.0,69137.0,0.002955]
["bitfinex","BTCUSD",1717479030978,1.9174733,69138.0,69137.0,0.002955]
["bitfinex","BTCUSD",1717479031318,1.9244733,69138.0,69137.0,0.003955]
["bitfinex","BTCUSD",1717479034823,1.96767942,69138.0,69137.0,0.003955]
["bitfinex","BTCUSD",1717479034996,2.11767942,69138.0,69137.0,0.003955]
["bitfinex","BTCUSD",1717479038131,2.11768928,69138.0,69137.0,0.003955]
["bitfinex","BTCUSD",1717479038331,2.0744733,69138.0,69137.0,0.003955]
["bitfinex","BTCUSD",1717479040553,2.13929727,69138.0,69137.0,0.003955]
["bitfinex","BTCUSD",1717479042498,2.0744733,69138.0,69137.0,0.003955]
["bitfinex","BTCUSD",1717479044418,2.16090527,69138.0,69137.0,0.003955]
["bitfinex","BTCUSD",1717479045406,2.0744733,69138.0,69137.0,0.003955]
["bitfinex","BTCUSD",1717479048228,2.18251326,69138.0,69137.0,0.003955]
["bitfinex","BTCUSD",1717479049290,2.0744733,69138.0,69137.0,0.003955]
["bitfinex","BTCUSD",1717479051853,1.41307505,69130.0,69129.0,0.00086]
["bitfinex","BTCUSD",1717479052023,2.39099398,69130.0,69129.0,0.00086]
["bitfinex","BTCUSD",1717479052274,2.56268648,69130.0,69129.0,0.00086]
["bitfinex","BTCUSD",1717479052463,2.47603865,69130.0,69129.0,0.00086]
["bitfinex","BTCUSD",1717479053356,2.48203865,69130.0,69129.0,0.00186]
["bitfinex","BTCUSD",1717479054422,2.48703865,69130.0,69129.0,0.00186]
["bitfinex","BTCUSD",1717479056687,2.63703865,69130.0,69129.0,0.00186]
["bitfinex","BTCUSD",1717479057459,2.65309963,69130.0,69129.0,0.00186]
["bitfinex","BTCUSD",1717479057867,2.64809963,69130.0,69129.0,0.00186]
["bitfinex","BTCUSD",1717479058087,2.65509963,69130.0,69129.0,0.00286]
["bitfinex","BTCUSD",1717479058301,2.64909963,69130.0,69129.0,0.00186]
["bitfinex","BTCUSD",1717479058736,2.65709963,69130.0,69129.0,0.00186]
["bitfinex","BTCUSD",1717479058913,0.94387105,69120.0,69119.0,0.00086]
["bitfinex","BTCUSD",1717479059111,1.28138998,69120.0,69119.0,0.00086]
["bitfinex","BTCUSD",1717479059310,1.43129798,69120.0,69119.0,0.00086]
["bitfinex","BTCUSD",1717479059515,1.36638643,69120.0,69119.0,0.00086]
["bitfinex","BTCUSD",1717479059922,1.65573743,69120.0,69119.0,0.00086]
["bitfinex","BTCUSD",1717479060858,1.66973743,69120.0,69119.0,0.00086]
["bitfinex","BTCUSD",1717479062015,1.68373743,69120.0,69119.0,0.00186]
["bitfinex","BTCUSD",1717479062242,1.73463844,69120.0,69119.0,0.00186]
["bitfinex","BTCUSD",1717479062695,1.74863844,69120.0,69119.0,0.00186]
["bitfinex","BTCUSD",1717479062886,1.68373743,69120.0,69119.0,0.00186]
["bitfinex","BTCUSD",1717479063090,1.74864058,69120.0,69119.0,0.00186]
["bitfinex","BTCUSD",1717479063534,1.68373743,69120.0,69119.0,0.00186]
["bitfinex","BTCUSD",1717479064416,1.74861467,69120.0,69119.0,0.00186]
["bitfinex","BTCUSD",1717479064628,1.76443743,69120.0,69119.0,0.00186]
["bitfinex","BTCUSD",1717479064855,1.76443743,69120.0,69113.0,0.00086]
["bitfinex","BTCUSD",1717479064856,1.23331005,69114.0,69113.0,0.00086]
["bitfinex","BTCUSD",1717479065072,1.86646696,69114.0,69113.0,0.00086]
["bitfinex","BTCUSD",1717479065283,1.95395506,69114.0,69113.0,0.00086]
["bitfinex","BTCUSD",1717479065491,1.8890821,69114.0,69113.0,0.00086]
["bitfinex","BTCUSD",1717479066154,1.8990821,69114.0,69113.0,0.00086]
["bitfinex","BTCUSD",1717479067108,0.36520705,69102.0,69101.0,0.01]
["bitfinex","BTCUSD",1717479067307,1.15857998,69102.0,69101.0,0.01]
["bitfinex","BTCUSD",1717479067532,1.28923483,69102.0,69101.0,0.01]
["bitfinex","BTCUSD",1717479067734,1.31223483,69102.0,69101.0,0.01]
["bitfinex","BTCUSD",1717479068051,1.3663166,69102.0,69101.0,0.01]
["bitfinex","BTCUSD",1717479068250,1.31223483,69102.0,69101.0,0.01]
["bitfinex","BTCUSD",1717479068458,1.31223483,69102.0,69101.0,0.011]
["bitfinex","BTCUSD",1717479068459,1.32623483,69102.0,69101.0,0.011]
["bitfinex","BTCUSD",1717479068658,1.82347247,69102.0,69101.0,0.011]
["bitfinex","BTCUSD",1717479068859,1.82347247,69102.0,69101.0,0.01]
["bitfinex","BTCUSD",1717479068860,2.21973539,69102.0,69101.0,0.01]
["bitfinex","BTCUSD",1717479069216,2.21973539,69102.0,69081.0,0.014]
["bitfinex","BTCUSD",1717479069217,1.22356205,69097.0,69084.0,0.1531]
["bitfinex","BTCUSD",1717479069491,1.72588098,69097.0,69084.0,0.1531]
["bitfinex","BTCUSD",1717479069724,0.65469705,69092.0,69083.0,0.0822]
["bitfinex","BTCUSD",1717479069942,0.99221598,69092.0,69083.0,0.0822]
["bitfinex","BTCUSD",1717479070177,1.60172214,69092.0,69083.0,0.0822]
["bitfinex","BTCUSD",1717479070392,0.38059405,69089.0,69081.0,0.014]
["bitfinex","BTCUSD",1717479070612,0.65475305,69083.0,69081.0,0.014]
["bitfinex","BTCUSD",1717479070898,0.96927198,69083.0,69081.0,0.014]
["bitfinex","BTCUSD",1717479071108,1.02284014,69083.0,69081.0,0.014]
["bitfinex","BTCUSD",1717479071983,1.31234614,69083.0,69081.0,0.014]
["bitfinex","BTCUSD",1717479072403,1.32634614,69083.0,69081.0,0.014]
["bitfinex","BTCUSD",1717479073748,1.34034614,69083.0,69081.0,0.014]
["bitfinex","BTCUSD",1717479075725,1.24034614,69083.0,69081.0,0.014]
["bitfinex","BTCUSD",1717479075943,1.17024614,69083.0,69081.0,0.014]
["bitfinex","BTCUSD",1717479076150,1.24034614,69083.0,69081.0,0.014]
["bitfinex","BTCUSD",1717479076751,1.34034614,69083.0,69081.0,0.014]
["bitfinex","BTCUSD",1717479077520,1.24034614,69083.0,69081.0,0.014]
["bitfinex","BTCUSD",1717479077917,1.34034614,69083.0,69081.0,0.014]
["bitfinex","BTCUSD",1717479078291,1.24034614,69083.0,69081.0,0.014]
["bitfinex","BTCUSD",1717479079308,1.34034614,69083.0,69081.0,0.014]
["bitfinex","BTCUSD",1717479080440,1.32634614,69083.0,69081.0,0.014]
["bitfinex","BTCUSD",1717479080635,1.34034614,69083.0,69081.0,0.014]
["bitfinex","BTCUSD",1717479081267,1.32634614,69083.0,69081.0,0.014]
["bitfinex","BTCUSD",1717479082074,1.34034614,69083.0,69081.0,0.014]
["bitfinex","BTCUSD",1717479082273,1.43769446,69083.0,69081.0,0.014]
["bitfinex","BTCUSD",1717479083419,1.35799446,69083.0,69081.0,0.014]
["bitfinex","BTCUSD",1717479089767,1.25799446,69083.0,69081.0,0.014]
["bitfinex","BTCUSD",1717479090629,1.35799446,69083.0,69081.0,0.014]
["bitfinex","BTCUSD",1717479090828,1.54750046,69083.0,69081.0,0.014]
["bitfinex","BTCUSD",1717479091234,1.64750046,69083.0,69081.0,0.014]
["bitfinex","BTCUSD",1717479096249,1.81390046,69083.0,69081.0,0.014]
["bitfinex","BTCUSD",1717479097485,1.81390046,69083.0,69077.0,0.009449]
["bitfinex","BTCUSD",1717479097486,0.22049405,69078.0,69077.0,0.009449]
["bitfinex","BTCUSD",1717479097691,0.55801298,69078.0,69077.0,0.009449]
["bitfinex","BTCUSD",1717479097900,0.58309959,69078.0,69077.0,0.009449]
["bitfinex","BTCUSD",1717479098730,0.59709959,69078.0,69077.0,0.009449]
["bitfinex","BTCUSD",1717479098937,1.61044359,69078.0,69077.0,0.009449]
["bitfinex","BTCUSD",1717479099517,1.62444359,69078.0,69077.0,0.009449]
["bitfinex","BTCUSD",1717479099736,1.61044359,69078.0,69077.0,0.009449]
["bitfinex","BTCUSD",1717479100297,1.66453789,69078.0,69077.0,0.009449]
["bitfinex","BTCUSD",1717479100559,1.67853789,69078.0,69077.0,0.009449]
["bitfinex","BTCUSD",1717479101343,1.66453789,69078.0,69077.0,0.009449]
["bitfinex","BTCUSD",1717479101690,1.67853789,69078.0,69077.0,0.009449]
["bitfinex","BTCUSD",1717479108873,1.57853789,69078.0,69077.0,0.009449]
["bitfinex","BTCUSD",1717479109283,1.67853789,69078.0,69077.0,0.009449]
["bitfinex","BTCUSD",1717479111449,1.57853789,69078.0,69077.0,0.009449]
["bitfinex","BTCUSD",1717479113224,1.57853789,69078.0,69077.0,0.249049]
["bitfinex","BTCUSD",1717479113866,1.53337523,69078.0,69077.0,0.249049]
["bitfinex","BTCUSD",1717479114272,1.64333111,69078.0,69077.0,0.249049]
["bitfinex","BTCUSD",1717479115397,1.66492886,69078.0,69077.0,0.249049]
["bitfinex","BTCUSD",1717479117171,1.57853789,69078.0,69077.0,0.249049]
["bitfinex","BTCUSD",1717479119008,1.66518979,69078.0,69077.0,0.249049]
["bitfinex","BTCUSD",1717479119471,1.57853789,69078.0,69077.0,0.249049]
["bitfinex","BTCUSD",1717479124234,1.41999773,69078.0,69077.0,0.249049]
["bitfinex","BTCUSD",1717479124430,0.81794373,69078.0,69077.0,0.249049]
["bitfinex","BTCUSD",1717479124753,0.88804373,69078.0,69077.0,0.249049]
["bitfinex","BTCUSD",1717479124976,0.87727888,69078.0,69077.0,0.249049]
["bitfinex","BTCUSD",1717479125175,0.71885995,69078.0,69077.0,0.249049]
["bitfinex","BTCUSD",1717479125508,0.70485995,69078.0,69077.0,0.249049]
["bitfinex","BTCUSD",1717479125911,0.72885995,69078.0,69077.0,0.249049]
["bitfinex","BTCUSD",1717479126113,0.6855305,69078.0,69077.0,0.249049]
["bitfinex","BTCUSD",1717479126321,0.6715305,69078.0,69077.0,0.249049]
["bitfinex","BTCUSD",1717479126739,0.5914305,69078.0,69077.0,0.249049]
["bitfinex","BTCUSD",1717479126956,0.2019035,69078.0,69077.0,0.249049]
["bitfinex","BTCUSD",1717479127156,0.17984961,69078.0,69077.0,0.26060884]
["bitfinex","BTCUSD",1717479127373,0.2019035,69078.0,69077.0,0.26060884]
["bitfinex","BTCUSD",1717479127996,0.2099035,69078.0,69077.0,0.26060884]
["bitfinex","BTCUSD",1717479128206,0.2999035,69078.0,69077.0,0.26060884]
["bitfinex","BTCUSD",1717479128415,0.2919035,69078.0,69077.0,0.26260884]
["bitfinex","BTCUSD",1717479128830,0.3019035,69078.0,69077.0,0.26160884]
["bitfinex","BTCUSD",1717479129036,0.3019035,69078.0,69077.0,0.26360884]
["bitfinex","BTCUSD",1717479129233,0.3019035,69078.0,69077.0,0.26260884]
["bitfinex","BTCUSD",1717479129475,0.2919035,69078.0,69077.0,0.26260884]
["bitfinex","BTCUSD",1717479129684,0.2919035,69078.0,69077.0,0.26360884]
["bitfinex","BTCUSD",1717479130570,0.3019035,69078.0,69077.0,0.26360884]
["bitfinex","BTCUSD",1717479132019,0.2919035,69078.0,69077.0,0.26360884]
["bitfinex","BTCUSD",1717479133467,0.2919035,69078.0,69077.0,0.252049]
["bitfinex","BTCUSD",1717479133468,0.3019035,69078.0,69077.0,0.252049]
["bitfinex","BTCUSD",1717479137408,0.3019035,69078.0,69077.0,0.249049]
["bitfinex","BTCUSD",1717479137852,0.3079035,69078.0,69077.0,0.249049]
["bitfinex","BTCUSD",1717479138430,0.3119035,69078.0,69077.0,0.249049]
["bitfinex","BTCUSD",1717479138636,0.3169035,69078.0,69077.0,0.249049]
["bitfinex","BTCUSD",1717479140703,0.3069035,69078.0,69077.0,0.249049]
["bitfinex","BTCUSD",1717479140929,0.28484961,69078.0,69077.0,0.249049]
["bitfinex","BTCUSD",1717479141341,0.3069035,69078.0,69077.0,0.249049]
["bitfinex","BTCUSD",1717479142020,0.28484961,69078.0,69077.0,0.249049]
["bitfinex","BTCUSD",1717479142221,0.3069035,69078.0,69077.0,0.249049]
["bitfinex","BTCUSD",1717479144024,0.3169035,69078.0,69077.0,0.249049]
["bitfinex","BTCUSD",1717479144684,0.3870035,69078.0,69077.0,0.249049]
["bitfinex","BTCUSD",1717479145255,0.3870035,69078.0,69077.0,0.009449]
["bitfinex","BTCUSD",1717479145474,0.82094943,69078.0,69077.0,0.085849]
["bitfinex","BTCUSD",1717479154190,0.82094943,69078.0,69077.0,0.091149]
["bitfinex","BTCUSD",1717479156314,0.82094943,69078.0,69077.0,0.009449]
["bitfinex","BTCUSD",1717479181228,0.84394943,69078.0,69077.0,0.009449]
["bitfinex","BTCUSD",1717479182689,1.13347643,69078.0,69077.0,0.009449]
["bitfinex","BTCUSD",1717479182885,1.25249885,69078.0,69077.0,0.009449]
["bitfinex","BTCUSD",1717479185180,1.18756207,69078.0,69077.0,0.009449]
["bitfinex","BTCUSD",1717479187873,1.35326207,69078.0,69077.0,0.009449]
["bitfinex","BTCUSD",1717479193880,1.54170223,69078.0,69077.0,0.009449]
["bitfinex","BTCUSD",1717479194117,1.58963901,69078.0,69077.0,0.009449]
["bitfinex","BTCUSD",1717479194499,1.61128461,69078.0,69077.0,0.009449]
["bitfinex","BTCUSD",1717479195407,1.52470223,69078.0,69077.0,0.009449]
["bitfinex","BTCUSD",1717479196166,1.61127489,69078.0,69077.0,0.009449]
["bitfinex","BTCUSD",1717479199040,2.00080189,69078.0,69077.0,0.009449]
["bitfinex","BTCUSD",1717479199246,1.91422923,69078.0,69077.0,0.009449]
["bitfinex","BTCUSD",1717479199631,1.9224572,69078.0,69077.0,0.009449]
["bitfinex","BTCUSD",1717479200240,1.81422923,69078.0,69077.0,0.009449]
["bitfinex","BTCUSD",1717479200414,1.91422923,69078.0,69077.0,0.009449]
["bitfinex","BTCUSD",1717479200624,1.81422923,69078.0,69077.0,0.009449]
["bitfinex","BTCUSD",1717479201232,1.91422923,69078.0,69077.0,0.009449]
["bitfinex","BTCUSD",1717479202017,1.81422923,69078.0,69077.0,0.009449]
["bitfinex","BTCUSD",1717479202485,1.91422923,69078.0,69077.0,0.009449]
["bitfinex","BTCUSD",1717479202869,1.81422923,69078.0,69077.0,0.009449]
["bitfinex","BTCUSD",1717479203150,1.90073748,69078.0,69077.0,0.009449]
["bitfinex","BTCUSD",1717479203353,2.00073748,69078.0,69077.0,0.009449]
["bitfinex","BTCUSD",1717479203795,1.90073748,69078.0,69077.0,0.009449]
["bitfinex","BTCUSD",1717479206220,1.83063748,69078.0,69077.0,0.009449]
["bitfinex","BTCUSD",1717479206432,1.87910565,69078.0,69077.0,0.009449]
["bitfinex","BTCUSD",1717479206836,1.81422923,69078.0,69077.0,0.009449]
["bitfinex","BTCUSD",1717479207063,1.87910641,69078.0,69077.0,0.009449]
["bitfinex","BTCUSD",1717479207934,1.81422923,69078.0,69077.0,0.009449]
["bitfinex","BTCUSD",1717479219576,1.74412923,69078.0,69077.0,0.009449]
["bitfinex","BTCUSD",1717479219780,1.81422923,69078.0,69077.0,0.009449]
["bitfinex","BTCUSD",1717479220196,1.89573598,69078.0,69077.0,0.009449]
["bitfinex","BTCUSD",1717479220406,1.82563598,69078.0,69077.0,0.009449]
["bitfinex","BTCUSD",1717479220591,1.90973598,69078.0,69077.0,0.009449]
["bitfinex","BTCUSD",1717479220821,1.89973598,69078.0,69077.0,0.009449]
["bitfinex","BTCUSD",1717479221248,1.91373598,69078.0,69077.0,0.009449]
["bitfinex","BTCUSD",1717479223158,1.59493598,69078.0,69077.0,0.009449]
["bitfinex","BTCUSD",1717479223385,1.57852923,69078.0,69077.0,0.009449]
["bitfinex","BTCUSD",1717479223801,1.6217943,69078.0,69077.0,0.009449]
["bitfinex","BTCUSD",1717479223984,1.57852923,69078.0,69077.0,0.009449]
["bitfinex","BTCUSD",1717479224193,1.57852923,69078.0,69077.0,0.086049]
["bitfinex","BTCUSD",1717479224354,1.64342632,69078.0,69077.0,0.086049]
["bitfinex","BTCUSD",1717479227274,1.64343932,69078.0,69077.0,0.086049]
["bitfinex","BTCUSD",1717479227695,1.57852923,69078.0,69077.0,0.086049]
["bitfinex","BTCUSD",1717479231759,1.57852923,69078.0,69077.0,0.009449]
["bitfinex","BTCUSD",1717479232357,1.66510003,69078.0,69077.0,0.009449]
["bitfinex","BTCUSD",1717479232983,1.74700003,69078.0,69077.0,0.009449]
["bitfinex","BTCUSD",1717479233380,1.76861271,69078.0,69077.0,0.009449]
["bitfinex","BTCUSD",1717479234263,1.68671271,69078.0,69077.0,0.237149]
["bitfinex","BTCUSD",1717479234417,1.30547941,69078.0,69077.0,0.237149]
["bitfinex","BTCUSD",1717479234618,1.28900223,69078.0,69077.0,0.237149]
["bitfinex","BTCUSD",1717479234843,1.21890223,69078.0,69077.0,0.237149]
["bitfinex","BTCUSD",1717479235298,1.28900223,69078.0,69077.0,0.237149]
["bitfinex","BTCUSD",1717479235453,0.91103507,69078.0,69077.0,0.084649]
["bitfinex","BTCUSD",1717479235710,0.91103507,69078.0,69077.0,0.250249]
["bitfinex","BTCUSD",1717479235893,0.84093507,69078.0,69077.0,0.250249]
["bitfinex","BTCUSD",1717479236313,0.91103507,69078.0,69077.0,0.250249]
["bitfinex","BTCUSD",1717479237465,0.84093507,69078.0,69077.0,0.250249]
["bitfinex","BTCUSD",1717479237671,0.91103507,69078.0,69077.0,0.250249]
["bitfinex","BTCUSD",1717479242971,0.84093507,69078.0,69077.0,0.250249]
["bitfinex","BTCUSD",1717479243174,0.91103507,69078.0,69077.0,0.250249]
["bitfinex","BTCUSD",1717479250324,1.20056207,69078.0,69077.0,0.250249]
["bitfinex","BTCUSD",1717479250900,1.20056207,69078.0,69077.0,0.084649]
["bitfinex","BTCUSD",1717479251260,1.28900223,69078.0,69077.0,0.009449]
["bitfinex","BTCUSD",1717479251459,1.52400223,69078.0,69077.0,0.009449]
["bitfinex","BTCUSD",1717479261943,1.28900223,69078.0,69077.0,0.009449]
["bitfinex","BTCUSD",1717479262874,1.13046207,69078.0,69077.0,0.009449]
["bitfinex","BTCUSD",1717479263107,1.20056207,69078.0,69077.0,0.009449]
["bitfinex","BTCUSD",1717479263319,1.20056207,69078.0,69077.0,0.248449]
["bitfinex","BTCUSD",1717479263533,1.26547237,69078.0,69077.0,0.248449]
["bitfinex","BTCUSD",1717479263755,0.88284537,69078.0,69077.0,0.248449]
["bitfinex","BTCUSD",1717479263959,0.83093507,69078.0,69077.0,0.248449]
["bitfinex","BTCUSD",1717479264170,0.84694943,69078.0,69077.0,0.248449]
["bitfinex","BTCUSD",1717479264595,0.38732243,69078.0,69077.0,0.248449]
["bitfinex","BTCUSD",1717479265425,0.37332243,69078.0,69077.0,0.248449]
["bitfinex","BTCUSD",1717479265632,0.35932243,69078.0,69077.0,0.248449]
["bitfinex","BTCUSD",1717479265833,0.46132243,69078.0,69077.0,0.248449]
["bitfinex","BTCUSD",1717479266260,0.45932243,69078.0,69077.0,0.248449]
["bitfinex","BTCUSD",1717479267094,0.43926854,69078.0,69077.0,0.248449]
["bitfinex","BTCUSD",1717479267373,0.44326854,69078.0,69077.0,0.248449]
["bitfinex","BTCUSD",1717479267571,0.46532243,69078.0,69077.0,0.248449]
["bitfinex","BTCUSD",1717479268378,0.44326854,69078.0,69077.0,0.248449]
["bitfinex","BTCUSD",1717479268800,0.46532243,69078.0,69077.0,0.248449]
["bitfinex","BTCUSD",1717479269677,0.44326854,69078.0,69077.0,0.248449]
["bitfinex","BTCUSD",1717479271556,0.46532243,69078.0,69077.0,0.248449]
["bitfinex","BTCUSD",1717479274583,0.44326854,69078.0,69077.0,0.248449]
["bitfinex","BTCUSD",1717479274798,0.42026854,69078.0,69077.0,0.248449]
["bitfinex","BTCUSD",1717479275174,0.03108661,69078.0,69077.0,0.26000884]
["bitfinex","BTCUSD",1717479275383,0.006,69078.0,69077.0,0.26000884]
["bitfinex","BTCUSD",1717479276020,0.00086,69081.0,69080.0,0.01155984]
["bitfinex","BTCUSD",1717479276227,0.00086,69081.0,69080.0,0.54964022]
["bitfinex","BTCUSD",1717479276425,0.00086,69081.0,69080.0,0.62758633]
["bitfinex","BTCUSD",1717479276655,0.144727,69096.0,69093.0,0.01155984]
["bitfinex","BTCUSD",1717479276885,0.144727,69096.0,69095.0,0.0767]
["bitfinex","BTCUSD",1717479277100,0.144727,69096.0,69095.0,0.2426]
["bitfinex","BTCUSD",1717479277310,0.144718,69100.0,69099.0,0.1659]
["bitfinex","BTCUSD",1717479277524,0.144718,69100.0,69099.0,0.2426]
["bitfinex","BTCUSD",1717479277777,0.02205389,69107.0,69104.0,0.01155984]
["bitfinex","BTCUSD",1717479278022,0.01,69112.0,69105.0,0.2365]
["bitfinex","BTCUSD",1717479278023,0.16675889,69106.0,69105.0,0.2365]
["bitfinex","BTCUSD",1717479278249,0.144705,69106.0,69105.0,0.2365]
["bitfinex","BTCUSD",1717479278673,0.02205389,69110.0,69108.0,0.0829]
["bitfinex","BTCUSD",1717479278907,0.02205389,69110.0,69109.0,0.01155984]
["bitfinex","BTCUSD",1717479279459,0.02205389,69110.0,69109.0,0.16515984]
["bitfinex","BTCUSD",1717479279655,0.16674989,69110.0,69109.0,0.16515984]
["bitfinex","BTCUSD",1717479280576,0.144696,69110.0,69109.0,0.16515984]
["bitfinex","BTCUSD",1717479280812,0.16874989,69110.0,69109.0,0.17815984]
["bitfinex","BTCUSD",1717479281254,0.16774989,69110.0,69109.0,0.17015984]
["bitfinex","BTCUSD",1717479281460,0.16874989,69110.0,69109.0,0.17815984]
["bitfinex","BTCUSD",1717479281882,0.16774989,69110.0,69109.0,0.17015984]
["bitfinex","BTCUSD",1717479282091,0.16774989,69110.0,69109.0,0.17115984]
["bitfinex","BTCUSD",1717479282220,0.145696,69110.0,69109.0,0.17115984]
["bitfinex","BTCUSD",1717479282429,0.145696,69110.0,69109.0,0.17715984]
["bitfinex","BTCUSD",1717479283100,0.145696,69110.0,69109.0,0.17115984]
["bitfinex","BTCUSD",1717479283303,0.144696,69110.0,69109.0,0.17015984]
["bitfinex","BTCUSD",1717479283709,0.144696,69110.0,69109.0,0.17515984]
["bitfinex","BTCUSD",1717479283929,0.144696,69110.0,69109.0,0.17015984]
["bitfinex","BTCUSD",1717479284288,0.145696,69110.0,69109.0,0.17515984]
["bitfinex","BTCUSD",1717479284493,0.145696,69110.0,69109.0,0.17015984]
["bitfinex","BTCUSD",1717479284874,0.146696,69110.0,69109.0,0.17515984]
["bitfinex","BTCUSD",1717479285258,0.145696,69110.0,69109.0,0.16515984]
["bitfinex","BTCUSD",1717479285457,0.146696,69110.0,69109.0,0.25145984]
["bitfinex","BTCUSD",1717479286794,0.145696,69110.0,69109.0,0.25145984]
["bitfinex","BTCUSD",1717479287220,0.16798649,69110.0,69109.0,0.25645984]
["bitfinex","BTCUSD",1717479287420,0.16798649,69110.0,69109.0,0.25145984]
["bitfinex","BTCUSD",1717479287892,0.16898649,69110.0,69109.0,0.25645984]
["bitfinex","BTCUSD",1717479288133,0.16698649,69110.0,69109.0,0.24445984]
["bitfinex","BTCUSD",1717479288553,0.16898649,69110.0,69109.0,0.25545984]
["bitfinex","BTCUSD",1717479288756,0.19104038,69110.0,69109.0,0.25545984]
["bitfinex","BTCUSD",1717479289172,0.19004038,69110.0,69109.0,0.24945984]
["bitfinex","BTCUSD",1717479289537,0.19104038,69110.0,69109.0,0.25645984]
["bitfinex","BTCUSD",1717479289841,0.18904038,69110.0,69109.0,0.24445984]
["bitfinex","BTCUSD",1717479290003,0.18904038,69110.0,69109.0,0.24945984]
["bitfinex","BTCUSD",1717479290200,0.16698649,69110.0,69109.0,0.24945984]
["bitfinex","BTCUSD",1717479290399,0.145696,69110.0,69109.0,0.24945984]
["bitfinex","BTCUSD",1717479290610,0.18912959,69110.0,69109.0,0.25445984]
["bitfinex","BTCUSD",1717479290823,0.19012959,69110.0,69109.0,0.25445984]
["bitfinex","BTCUSD",1717479291021,0.18912959,69110.0,69109.0,0.24945984]
["bitfinex","BTCUSD",1717479291225,0.19012959,69110.0,69109.0,0.25545984]
["bitfinex","BTCUSD",1717479291423,0.19112959,69110.0,69109.0,0.26045984]
["bitfinex","BTCUSD",1717479293471,0.1690757,69110.0,69109.0,0.26045984]
["bitfinex","BTCUSD",1717479295407,0.16849968,69110.0,69109.0,0.26045984]
["bitfinex","BTCUSD",1717479296956,0.0243797,69110.0,69109.0,0.26045984]
["bitfinex","BTCUSD",1717479300817,0.26122959,69110.0,69109.0,0.26045984]
["bitfinex","BTCUSD",1717479300981,0.1690757,69110.0,69109.0,0.10685984]
["bitfinex","BTCUSD",1717479301205,0.2391757,69110.0,69109.0,0.10685984]
["bitfinex","BTCUSD",1717479301415,0.26122959,69110.0,69109.0,0.10685984]
["bitfinex","BTCUSD",1717479301631,0.2391757,69110.0,69109.0,0.10685984]
["bitfinex","BTCUSD",1717479304354,0.1690757,69110.0,69109.0,0.10685984]
["bitfinex","BTCUSD",1717479304555,0.0243797,69110.0,69109.0,0.26115984]
["bitfinex","BTCUSD",1717479304783,0.0243797,69110.0,69109.0,0.33622311]
["bitfinex","BTCUSD",1717479305224,0.003,69110.0,69109.0,0.33622311]
["bitfinex","BTCUSD",1717479305621,0.003,69110.0,69109.0,0.33621669]
["bitfinex","BTCUSD",1717479306246,0.003,69110.0,69109.0,0.33621596]
["bitfinex","BTCUSD",1717479306807,0.003,69110.0,69109.0,0.710981]
["bitfinex","BTCUSD",1717479307082,0.003,69110.0,69109.0,0.63303489]
["bitfinex","BTCUSD",1717479307505,0.158678,69119.0,69118.0,0.24135984]
["bitfinex","BTCUSD",1717479307670,0.158678,69119.0,69118.0,0.31641596]
["bitfinex","BTCUSD",1717479309085,0.158678,69119.0,69118.0,0.32141596]
["bitfinex","BTCUSD",1717479310734,0.158678,69119.0,69118.0,0.32541596]
["bitfinex","BTCUSD",1717479311445,0.25083189,69119.0,69118.0,0.32541596]
["bitfinex","BTCUSD",1717479311644,0.25083189,69119.0,69118.0,0.09561596]
["bitfinex","BTCUSD",1717479311851,0.27227972,69119.0,69118.0,0.09561596]
["bitfinex","BTCUSD",1717479312270,0.20217972,69119.0,69118.0,0.09561596]
["bitfinex","BTCUSD",1717479312477,0.27227972,69119.0,69118.0,0.09561596]
["bitfinex","BTCUSD",1717479314798,0.28227972,69119.0,69118.0,0.09561596]
["bitfinex","BTCUSD",1717479315009,0.44393972,69119.0,69118.0,0.009]
["bitfinex","BTCUSD",1717479315186,0.52403972,69119.0,69118.0,0.009]
["bitfinex","BTCUSD",1717479316866,0.81339572,69119.0,69118.0,0.009]
["bitfinex","BTCUSD",1717479317733,0.81339572,69119.0,69118.0,0.005]
["bitfinex","BTCUSD",1717479317947,0.81339572,69119.0,69118.0,0.009]
["bitfinex","BTCUSD",1717479318156,0.81339572,69119.0,69118.0,0.004]
["bitfinex","BTCUSD",1717479318422,0.81339572,69119.0,69114.0,0.01155984]
["bitfinex","BTCUSD",1717479318423,0.17673989,69115.0,69114.0,0.01155984]
["bitfinex","BTCUSD",1717479318591,0.24683989,69115.0,69114.0,0.01155984]
["bitfinex","BTCUSD",1717479318747,0.2684526,69115.0,69114.0,0.01155984]
["bitfinex","BTCUSD",1717479319213,0.2584526,69115.0,69114.0,0.01155984]
["bitfinex","BTCUSD",1717479320064,0.2584526,69115.0,69114.0,0.01355984]
["bitfinex","BTCUSD",1717479320912,0.2584526,69115.0,69114.0,0.01555984]
["bitfinex","BTCUSD",1717479321197,0.16629871,69115.0,69114.0,0.25185984]
["bitfinex","BTCUSD",1717479321362,0.16629871,69115.0,69114.0,0.32691645]
["bitfinex","BTCUSD",1717479321583,0.02161271,69115.0,69114.0,0.32691645]
["bitfinex","BTCUSD",1717479321931,0.161538,69119.0,69115.0,0.2363]
["bitfinex","BTCUSD",1717479322205,0.161538,69119.0,69118.0,0.24785984]
["bitfinex","BTCUSD",1717479322335,0.161538,69119.0,69118.0,0.32291645]
["bitfinex","BTCUSD",1717479323607,0.159538,69119.0,69118.0,0.33391645]
["bitfinex","BTCUSD",1717479324128,0.18108924,69119.0,69118.0,0.33391645]
["bitfinex","BTCUSD",1717479324535,0.18208924,69119.0,69118.0,0.34491304]
["bitfinex","BTCUSD",1717479325297,0.18208924,69119.0,69118.0,0.26985984]
["bitfinex","BTCUSD",1717479331401,0.19571155,69119.0,69118.0,0.26985984]
["bitfinex","BTCUSD",1717479344334,0.21776544,69119.0,69118.0,0.26985984]
["bitfinex","BTCUSD",1717479344849,0.21776544,69119.0,69118.0,0.11225984]
["bitfinex","BTCUSD",1717479346199,0.19571155,69119.0,69118.0,0.11225984]
["bitfinex","BTCUSD",1717479346526,0.21776544,69119.0,69118.0,0.11225984]
["bitfinex","BTCUSD",1717479347547,0.46416544,69119.0,69118.0,0.03355984]
["bitfinex","BTCUSD",1717479347747,0.75352144,69119.0,69118.0,0.022]
["bitfinex","BTCUSD",1717479348128,0.75352144,69119.0,69118.0,0.04371969]
["bitfinex","BTCUSD",1717479348416,0.75352144,69119.0,69118.0,0.022]
["bitfinex","BTCUSD",1717479348792,0.2392,69116.0,69115.0,0.02171969]
["bitfinex","BTCUSD",1717479348996,0.434058,69115.0,69114.0,0.01155984]
["bitfinex","BTCUSD",1717479349198,0.46611189,69115.0,69114.0,0.01155984]
["bitfinex","BTCUSD",1717479349565,0.50140099,69115.0,69114.0,0.01155984]
["bitfinex","BTCUSD",1717479350730,0.03205389,69112.0,69111.0,0.01155984]
["bitfinex","BTCUSD",1717479350966,0.41354789,69111.0,69110.0,0.01250584]
["bitfinex","BTCUSD",1717479351196,0.44877074,69111.0,69110.0,0.01250584]
["bitfinex","BTCUSD",1717479351839,0.73815974,69111.0,69110.0,0.01250584]
["bitfinex","BTCUSD",1717479352049,0.73915974,69111.0,69110.0,0.01250584]
["bitfinex","BTCUSD",1717479352281,0.74015974,69111.0,69110.0,0.01250584]
["bitfinex","BTCUSD",1717479352702,0.74115974,69111.0,69110.0,0.01250584]
["bitfinex","BTCUSD",1717479354586,0.73815974,69111.0,69110.0,0.01250584]
["bitfinex","BTCUSD",1717479355070,0.74015974,69111.0,69110.0,0.01250584]
["bitfinex","BTCUSD",1717479355777,0.74015974,69111.0,69110.0,0.000946]
["bitfinex","BTCUSD",1717479358119,1.02954874,69111.0,69110.0,0.000946]
["bitfinex","BTCUSD",1717479363846,1.03716767,69111.0,69110.0,0.000946]
["bitfinex","BTCUSD",1717479364114,1.57525667,69111.0,69110.0,0.000946]
["bitfinex","BTCUSD",1717479364512,0.98135089,69099.0,69098.0,0.01155984]
["bitfinex","BTCUSD",1717479364730,1.08655438,69099.0,69098.0,0.01155984]
["bitfinex","BTCUSD",1717479365802,1.08655438,69099.0,69098.0,0.02555984]
["bitfinex","BTCUSD",1717479366014,1.08755438,69099.0,69098.0,0.03855984]
["bitfinex","BTCUSD",1717479370438,0.94245438,69099.0,69098.0,0.027]
["bitfinex","BTCUSD",1717479370640,1.34357331,69099.0,69098.0,0.027]
["bitfinex","BTCUSD",1717479371217,1.34357331,69099.0,69098.0,0.013]
["bitfinex","BTCUSD",1717479371413,0.46624989,69093.0,69092.0,0.01155984]
["bitfinex","BTCUSD",1717479371680,0.76644989,69093.0,69092.0,0.01155984]
["bitfinex","BTCUSD",1717479371900,0.8013683,69093.0,69092.0,0.01155984]
["bitfinex","BTCUSD",1717479372336,0.8013683,69093.0,69084.0,0.0782]
["bitfinex","BTCUSD",1717479372337,0.75572589,69092.0,69091.0,0.01155984]
["bitfinex","BTCUSD",1717479372573,0.82582589,69092.0,69091.0,0.01155984]
["bitfinex","BTCUSD",1717479372787,0.46626889,69090.0,69089.0,0.01155984]
["bitfinex","BTCUSD",1717479372988,0.53636889,69090.0,69089.0,0.01155984]
["bitfinex","BTCUSD",1717479373196,0.57123767,69090.0,69089.0,0.01155984]
["bitfinex","BTCUSD",1717479374790,0.57423767,69090.0,69089.0,0.01155984]
["bitfinex","BTCUSD",1717479375427,0.57723767,69090.0,69089.0,0.01155984]
["bitfinex","BTCUSD",1717479375632,0.46627489,69089.0,69088.0,0.01155984]
["bitfinex","BTCUSD",1717479375840,0.53637489,69089.0,69088.0,0.01155984]
["bitfinex","BTCUSD",1717479376203,0.57124442,69089.0,69088.0,0.01155984]
["bitfinex","BTCUSD",1717479377301,0.50114442,69089.0,69088.0,0.01155984]
["bitfinex","BTCUSD",1717479377515,0.57124442,69089.0,69088.0,0.01155984]
["bitfinex","BTCUSD",1717479377721,0.57324442,69089.0,69088.0,0.01155984]
["bitfinex","BTCUSD",1717479377937,0.57324442,69089.0,69086.0,0.01155984]
["bitfinex","BTCUSD",1717479377938,0.666727,69088.0,69086.0,0.01155984]
["bitfinex","BTCUSD",1717479378112,0.03205389,69086.0,69085.0,0.01155984]
["bitfinex","BTCUSD",1717479378345,0.10215389,69086.0,69085.0,0.01155984]
["bitfinex","BTCUSD",1717479378763,0.23702342,69086.0,69085.0,0.01155984]
["bitfinex","BTCUSD",1717479378972,0.67126442,69086.0,69085.0,0.01155984]
["bitfinex","BTCUSD",1717479379427,0.67126442,69086.0,69085.0,0.01355984]
["bitfinex","BTCUSD",1717479379632,0.96075842,69086.0,69085.0,0.01355984]
["bitfinex","BTCUSD",1717479379837,0.96075842,69086.0,69085.0,0.002]
["bitfinex","BTCUSD",1717479380832,0.96075842,69086.0,69085.0,0.004]
["bitfinex","BTCUSD",1717479381246,1.10517735,69086.0,69085.0,0.004]
["bitfinex","BTCUSD",1717479396592,1.55977135,69086.0,69085.0,0.004]
["bitfinex","BTCUSD",1717479396818,1.66247135,69086.0,69085.0,0.004]
["bitfinex","BTCUSD",1717479397053,0.75587089,69078.0,69077.0,0.009449]
["bitfinex","BTCUSD",1717479397272,1.09097089,69078.0,69077.0,0.009449]
["bitfinex","BTCUSD",1717479397491,1.12557683,69078.0,69077.0,0.009449]
["bitfinex","BTCUSD",1717479398774,1.12557683,69078.0,69077.0,0.011449]
["bitfinex","BTCUSD",1717479400464,1.12557683,69078.0,69077.0,0.013449]
["bitfinex","BTCUSD",1717479402756,1.05547683,69078.0,69077.0,0.013449]
["bitfinex","BTCUSD",1717479403097,0.96057683,69078.0,69077.0,0.013449]
["bitfinex","BTCUSD",1717479405333,1.10499576,69078.0,69077.0,0.013449]
["bitfinex","BTCUSD",1717479405687,1.65372276,69078.0,69077.0,0.013449]
["bitfinex","BTCUSD",1717479406341,1.58362276,69078.0,69077.0,0.013449]
["bitfinex","BTCUSD",1717479406609,1.65372276,69078.0,69077.0,0.013449]
["bitfinex","BTCUSD",1717479407045,1.65372276,69078.0,69077.0,0.011449]
["bitfinex","BTCUSD",1717479407326,1.65372276,69078.0,69077.0,0.009449]
["bitfinex","BTCUSD",1717479407530,1.65372276,69078.0,69077.0,0.011449]
["bitfinex","BTCUSD",1717479407730,1.66172276,69078.0,69077.0,0.012449]
["bitfinex","BTCUSD",1717479407943,1.66172276,69078.0,69077.0,0.010449]
["bitfinex","BTCUSD",1717479408160,1.66172276,69078.0,69077.0,0.011449]
["bitfinex","BTCUSD",1717479408353,1.67172276,69078.0,69077.0,0.011449]
["bitfinex","BTCUSD",1717479421033,1.43552276,69078.0,69077.0,0.011449]
["bitfinex","BTCUSD",1717479421232,1.66892276,69078.0,69077.0,0.011449]
["bitfinex","BTCUSD",1717479422874,1.66892276,69078.0,69076.0,0.01]
["bitfinex","BTCUSD",1717479422875,1.28161189,69077.0,69076.0,0.01]
["bitfinex","BTCUSD",1717479423079,1.54903082,69077.0,69076.0,0.01]
["bitfinex","BTCUSD",1717479423234,1.58359301,69077.0,69076.0,0.01]
["bitfinex","BTCUSD",1717479424081,1.59159301,69077.0,69076.0,0.011]
["bitfinex","BTCUSD",1717479424372,1.60059301,69077.0,69076.0,0.012]
["bitfinex","BTCUSD",1717479427872,1.52279301,69077.0,69076.0,0.012]
["bitfinex","BTCUSD",1717479428287,1.57684039,69077.0,69076.0,0.012]
["bitfinex","BTCUSD",1717479432675,1.04547189,69073.0,69072.0,0.0755]
["bitfinex","BTCUSD",1717479432890,1.38299082,69073.0,69072.0,0.0755]
["bitfinex","BTCUSD",1717479433302,1.41755301,69073.0,69072.0,0.0755]
["bitfinex","BTCUSD",1717479434028,1.42355301,69073.0,69072.0,0.0755]
["bitfinex","BTCUSD",1717479437920,0.75593389,69072.0,69071.0,0.011449]
["bitfinex","BTCUSD",1717479438206,1.02335282,69072.0,69071.0,0.011449]
["bitfinex","BTCUSD",1717479438537,1.05788293,69072.0,69071.0,0.011449]
["bitfinex","BTCUSD",1717479439074,1.05988293,69072.0,69071.0,0.011449]
["bitfinex","BTCUSD",1717479439274,1.06188293,69072.0,69071.0,0.011449]
["bitfinex","BTCUSD",1717479441216,1.06188293,69072.0,69071.0,0.166449]
["bitfinex","BTCUSD",1717479441438,0.884464,69072.0,69071.0,0.25920884]
["bitfinex","BTCUSD",1717479441653,0.954564,69072.0,69071.0,0.25920884]
["bitfinex","BTCUSD",1717479442907,0.952564,69072.0,69071.0,0.25920884]
["bitfinex","BTCUSD",1717479443805,0.960564,69072.0,69071.0,0.25920884]
["bitfinex","BTCUSD",1717479444243,0.960564,69072.0,69071.0,0.26020884]
["bitfinex","BTCUSD",1717479444447,0.960564,69072.0,69071.0,0.25920884]
["bitfinex","BTCUSD",1717479444820,0.960564,69072.0,69071.0,0.26020884]
["bitfinex","BTCUSD",1717479447458,0.56885811,69072.0,69071.0,0.26020884]
["bitfinex","BTCUSD",1717479447676,0.56985811,69072.0,69071.0,0.25920884]
["bitfinex","BTCUSD",1717479447881,0.64095811,69072.0,69071.0,0.25920884]
["bitfinex","BTCUSD",1717479448721,0.662012,69072.0,69071.0,0.25920884]
["bitfinex","BTCUSD",1717479449129,0.661012,69072.0,69071.0,0.26220884]
["bitfinex","BTCUSD",1717479449546,0.662012,69072.0,69071.0,0.26220884]
["bitfinex","BTCUSD",1717479449979,0.63895811,69072.0,69071.0,0.26220884]
["bitfinex","BTCUSD",1717479450184,0.63895811,69072.0,69071.0,0.26520884]
["bitfinex","BTCUSD",1717479450384,0.53895811,69072.0,69071.0,0.26220884]
["bitfinex","BTCUSD",1717479450628,0.46885811,69072.0,69071.0,0.26220884]
["bitfinex","BTCUSD",1717479450836,0.53895811,69072.0,69071.0,0.26220884]
["bitfinex","BTCUSD",1717479451045,0.17930611,69072.0,69071.0,0.26520884]
["bitfinex","BTCUSD",1717479455888,0.144776,69072.0,69071.0,0.26520884]
["bitfinex","BTCUSD",1717479456093,0.17929182,69072.0,69071.0,0.26520884]
["bitfinex","BTCUSD",1717479462502,0.28144571,69072.0,69071.0,0.11020884]
["bitfinex","BTCUSD",1717479462723,0.27144571,69072.0,69071.0,0.11020884]
["bitfinex","BTCUSD",1717479462941,0.28144571,69072.0,69071.0,0.11020884]
["bitfinex","BTCUSD",1717479463158,0.27144571,69072.0,69071.0,0.11020884]
["bitfinex","BTCUSD",1717479464444,0.28144571,69072.0,69071.0,0.11020884]
["bitfinex","BTCUSD",1717479464667,0.28144571,69072.0,69071.0,0.02900884]
["bitfinex","BTCUSD",1717479464874,0.27144571,69072.0,69071.0,0.02900884]
["bitfinex","BTCUSD",1717479468200,0.17929182,69072.0,69071.0,0.02900884]
["bitfinex","BTCUSD",1717479468421,0.27144571,69072.0,69071.0,0.10690884]
["bitfinex","BTCUSD",1717479469748,0.24939182,69072.0,69071.0,0.10690884]
["bitfinex","BTCUSD",1717479471049,0.17929182,69072.0,69071.0,0.10690884]
["bitfinex","BTCUSD",1717479471295,0.24939182,69072.0,69071.0,0.10690884]
["bitfinex","BTCUSD",1717479472670,0.17929182,69072.0,69071.0,0.10690884]
["bitfinex","BTCUSD",1717479472788,0.24939182,69072.0,69071.0,0.26500884]
["bitfinex","BTCUSD",1717479483682,0.144776,69072.0,69071.0,0.26500884]
["bitfinex","BTCUSD",1717479483887,0.17927066,69072.0,69071.0,0.26500884]
["bitfinex","BTCUSD",1717479484334,0.03449466,69072.0,69071.0,1.01030753]
["bitfinex","BTCUSD",1717479484554,0.00086,69076.0,69075.0,0.01155984]
["bitfinex","BTCUSD",1717479484764,0.00086,69076.0,69075.0,1.18042498]
["bitfinex","BTCUSD",1717479485420,0.00086,69076.0,69075.0,1.28886746]
["bitfinex","BTCUSD",1717479486297,0.00086,69076.0,69075.0,1.29685713]
["bitfinex","BTCUSD",1717479486298,0.00186,69076.0,69075.0,1.29685713]
["bitfinex","BTCUSD",1717479486506,0.00286,69076.0,69075.0,1.31085713]
["bitfinex","BTCUSD",1717479486710,0.00286,69076.0,69075.0,1.01042348]
["bitfinex","BTCUSD",1717479487141,0.00286,69076.0,69075.0,1.20235683]
["bitfinex","BTCUSD",1717479487348,0.00286,69076.0,69075.0,1.31078341]
["bitfinex","BTCUSD",1717479487974,0.00286,69076.0,69075.0,1.31078383]
["bitfinex","BTCUSD",1717479488376,0.00286,69076.0,69075.0,1.20235736]
["bitfinex","BTCUSD",1717479488617,0.00286,69076.0,69075.0,1.31078383]
["bitfinex","BTCUSD",1717479489411,0.00286,69076.0,69075.0,1.20235736]
["bitfinex","BTCUSD",1717479489631,0.00286,69076.0,69075.0,1.19656759]
["bitfinex","BTCUSD",1717479490054,0.00286,69076.0,69075.0,1.28327662]
["bitfinex","BTCUSD",1717479490281,0.00286,69076.0,69075.0,1.19656759]
["bitfinex","BTCUSD",1717479490740,0.00286,69076.0,69075.0,0.89974866]
["bitfinex","BTCUSD",1717479490960,0.07296,69076.0,69075.0,0.11195984]
["bitfinex","BTCUSD",1717479491235,0.09501389,69076.0,69075.0,0.03355984]
["bitfinex","BTCUSD",1717479491436,0.12964383,69076.0,69075.0,0.03355984]
["bitfinex","BTCUSD",1717479491632,0.10758994,69076.0,69075.0,0.03355984]
["bitfinex","BTCUSD",1717479492844,0.03748994,69076.0,69075.0,0.03355984]
["bitfinex","BTCUSD",1717479493051,0.03748994,69076.0,69075.0,0.26715984]
["bitfinex","BTCUSD",1717479493469,0.00286,69076.0,69075.0,0.26715984]
["bitfinex","BTCUSD",1717479502560,0.00286,69076.0,69075.0,0.41157877]
["bitfinex","BTCUSD",1717479506088,0.03753248,69076.0,69075.0,0.41157877]
["bitfinex","BTCUSD",1717479506291,0.18230048,69076.0,69075.0,0.26007877]
["bitfinex","BTCUSD",1717479506549,0.48540048,69076.0,69075.0,0.03355984]
["bitfinex","BTCUSD",1717479506753,0.50745437,69076.0,69075.0,0.03355984]
["bitfinex","BTCUSD",1717479506961,0.48540048,69076.0,69075.0,0.03355984]
["bitfinex","BTCUSD",1717479507343,0.50745437,69076.0,69075.0,0.03355984]
["bitfinex","BTCUSD",1717479508526,0.48540048,69076.0,69075.0,0.03355984]
["bitfinex","BTCUSD",1717479508748,0.50745437,69076.0,69075.0,0.03355984]
["bitfinex","BTCUSD",1717479510038,0.48540048,69076.0,69075.0,0.03355984]
["bitfinex","BTCUSD",1717479510426,0.50745437,69076.0,69075.0,0.03355984]
["bitfinex","BTCUSD",1717479510843,0.48540048,69076.0,69075.0,0.03355984]
["bitfinex","BTCUSD",1717479512250,0.41530048,69076.0,69075.0,0.03355984]
["bitfinex","BTCUSD",1717479512454,0.48540048,69076.0,69075.0,0.03355984]
["bitfinex","BTCUSD",1717479512967,0.50745437,69076.0,69075.0,0.03355984]
["bitfinex","BTCUSD",1717479513372,0.48540048,69076.0,69075.0,0.03355984]
["bitfinex","BTCUSD",1717479513571,0.50745437,69076.0,69075.0,0.03355984]
["bitfinex","BTCUSD",1717479514958,0.48540048,69076.0,69075.0,0.03355984]
["bitfinex","BTCUSD",1717479515515,0.50745437,69076.0,69075.0,0.03355984]
["bitfinex","BTCUSD",1717479517047,0.51745437,69076.0,69075.0,0.03355984]
["bitfinex","BTCUSD",1717479518432,0.51745437,69076.0,69075.0,0.03450584]
["bitfinex","BTCUSD",1717479518643,0.50745437,69076.0,69075.0,0.03450584]
["bitfinex","BTCUSD",1717479521036,0.51745437,69076.0,69075.0,0.03450584]
["bitfinex","BTCUSD",1717479521478,0.50745437,69076.0,69075.0,0.03450584]
["bitfinex","BTCUSD",1717479521732,0.51745437,69076.0,69075.0,0.03450584]
["bitfinex","BTCUSD",1717479522299,0.80699037,69076.0,69075.0,0.03450584]
["bitfinex","BTCUSD",1717479530230,0.79699037,69076.0,69075.0,0.03450584]
["bitfinex","BTCUSD",1717479530654,0.80699037,69076.0,69075.0,0.03450584]
["bitfinex","BTCUSD",1717479538788,0.49389037,69076.0,69075.0,0.03450584]
["bitfinex","BTCUSD",1717479538998,0.57399037,69076.0,69075.0,0.03450584]
["bitfinex","BTCUSD",1717479543341,0.80959037,69076.0,69075.0,0.03450584]
["bitfinex","BTCUSD",1717479544343,0.79959037,69076.0,69075.0,0.03450584]
["bitfinex","BTCUSD",1717479544562,0.80959037,69076.0,69075.0,0.03450584]
["bitfinex","BTCUSD",1717479545746,0.57399037,69076.0,69075.0,0.03450584]
["bitfinex","BTCUSD",1717479548580,0.67399037,69076.0,69075.0,0.03450584]
["bitfinex","BTCUSD",1717479551936,0.96352637,69076.0,69075.0,0.03450584]
["bitfinex","BTCUSD",1717479555497,0.96352637,69076.0,69075.0,0.022946]
["bitfinex","BTCUSD",1717479555720,1.19182637,69076.0,69075.0,0.022946]
["bitfinex","BTCUSD",1717479555946,1.24591707,69076.0,69075.0,0.022946]
["bitfinex","BTCUSD",1717479556387,1.24491707,69076.0,69075.0,0.008946]
["bitfinex","BTCUSD",1717479556612,1.19082637,69076.0,69075.0,0.008946]
["bitfinex","BTCUSD",1717479556846,1.19182637,69076.0,69075.0,0.018946]
["bitfinex","BTCUSD",1717479557277,1.19082637,69076.0,69075.0,0.008946]
["bitfinex","BTCUSD",1717479557495,1.19082637,69076.0,69075.0,0.014946]
["bitfinex","BTCUSD",1717479557712,1.19082637,69076.0,69075.0,0.006946]
["bitfinex","BTCUSD",1717479557939,1.19182637,69076.0,69075.0,0.013946]
["bitfinex","BTCUSD",1717479561470,1.48136237,69076.0,69075.0,0.013946]
["bitfinex","BTCUSD",1717479568291,0.89342637,69076.0,69075.0,0.013946]
["bitfinex","BTCUSD",1717479568493,0.96352637,69076.0,69075.0,0.013946]
["bitfinex","BTCUSD",1717479568907,0.89342637,69076.0,69075.0,0.013946]
["bitfinex","BTCUSD",1717479569111,0.96352637,69076.0,69075.0,0.013946]
["bitfinex","BTCUSD",1717479570371,0.59389037,69076.0,69075.0,0.02550584]
["bitfinex","BTCUSD",1717479570577,0.66399037,69076.0,69075.0,0.10600584]
["bitfinex","BTCUSD",1717479576315,0.57183648,69076.0,69075.0,0.10600584]
["bitfinex","BTCUSD",1717479576525,0.64193648,69076.0,69075.0,0.10600584]
["bitfinex","BTCUSD",1717479577013,0.59389037,69076.0,69075.0,0.10600584]
["bitfinex","BTCUSD",1717479577248,0.57183648,69076.0,69075.0,0.10600584]
["bitfinex","BTCUSD",1717479577432,0.64193648,69076.0,69075.0,0.10600584]
["bitfinex","BTCUSD",1717479577634,0.66399037,69076.0,69075.0,0.10600584]
["bitfinex","BTCUSD",1717479579540,0.64193648,69076.0,69075.0,0.10600584]
["bitfinex","BTCUSD",1717479581351,0.57183648,69076.0,69075.0,0.10600584]
["bitfinex","BTCUSD",1717479581566,0.64193648,69076.0,69075.0,0.10600584]
["bitfinex","BTCUSD",1717479582477,0.35240048,69076.0,69075.0,0.10600584]
["bitfinex","BTCUSD",1717479582655,0.28230048,69076.0,69075.0,0.25620584]
["bitfinex","BTCUSD",1717479582856,0.35240048,69076.0,69075.0,0.25620584]
["bitfinex","BTCUSD",1717479584758,0.25240048,69076.0,69075.0,0.25620584]
["bitfinex","BTCUSD",1717479588481,0.27445437,69076.0,69075.0,0.25620584]
["bitfinex","BTCUSD",1717479588754,0.25240048,69076.0,69075.0,0.25620584]
["bitfinex","BTCUSD",1717479595497,0.18230048,69076.0,69075.0,0.25620584]
["bitfinex","BTCUSD",1717479595923,0.25240048,69076.0,69075.0,0.25620584]
["bitfinex","BTCUSD",1717479597589,0.18230048,69076.0,69075.0,0.25620584]
["bitfinex","BTCUSD",1717479597811,0.25240048,69076.0,69075.0,0.25620584]
["bitfinex","BTCUSD",1717479602225,0.18230048,69076.0,69075.0,0.25620584]
["bitfinex","BTCUSD",1717479609701,0.18230048,69076.0,69075.0,0.10600584]
["bitfinex","BTCUSD",1717479615439,0.18230048,69076.0,69075.0,0.02550584]
["bitfinex","BTCUSD",1717479626230,0.18230048,69076.0,69075.0,0.06891385]
["bitfinex","BTCUSD",1717479627081,0.18230048,69076.0,69075.0,0.06893643]
["bitfinex","BTCUSD",1717479628129,0.18230048,69076.0,69075.0,0.02550584]
["bitfinex","BTCUSD",1717479630265,0.20435437,69076.0,69075.0,0.02550584]
["bitfinex","BTCUSD",1717479631303,0.21435437,69076.0,69075.0,0.02550584]
["bitfinex","BTCUSD",1717479631511,0.20435437,69076.0,69075.0,0.02550584]
["bitfinex","BTCUSD",1717479633045,0.18230048,69076.0,69075.0,0.02550584]
["bitfinex","BTCUSD",1717479633596,0.20435437,69076.0,69075.0,0.02550584]
["bitfinex","BTCUSD",1717479635308,0.20435437,69076.0,69075.0,0.09068111]
["bitfinex","BTCUSD",1717479636160,0.20435437,69076.0,69075.0,0.02550584]
["bitfinex","BTCUSD",1717479638880,0.18230048,69076.0,69075.0,0.02550584]
["bitfinex","BTCUSD",1717479639087,0.20435437,69076.0,69075.0,0.02550584]
["bitfinex","BTCUSD",1717479639240,0.20435437,69076.0,69075.0,0.09069158]
["bitfinex","BTCUSD",1717479639664,0.20435437,69076.0,69075.0,0.02550584]
["bitfinex","BTCUSD",1717479640965,0.18230048,69076.0,69075.0,0.02550584]
["bitfinex","BTCUSD",1717479641545,0.20435437,69076.0,69075.0,0.02550584]
["bitfinex","BTCUSD",1717479642165,0.20435437,69076.0,69075.0,0.09069158]
["bitfinex","BTCUSD",1717479642401,0.20435437,69076.0,69075.0,0.02550584]
["bitfinex","BTCUSD",1717479642626,0.18230048,69076.0,69075.0,0.02550584]
["bitfinex","BTCUSD",1717479643280,0.20435437,69076.0,69075.0,0.02550584]
["bitfinex","BTCUSD",1717479643491,0.20435437,69076.0,69075.0,0.24090219]
["bitfinex","BTCUSD",1717479644322,0.21435437,69076.0,69075.0,0.24090219]
["bitfinex","BTCUSD",1717479644537,0.20435437,69076.0,69075.0,0.24090219]
["bitfinex","BTCUSD",1717479644759,0.20435437,69076.0,69075.0,0.17571284]
["bitfinex","BTCUSD",1717479644760,0.50389037,69076.0,69075.0,0.17571284]
["bitfinex","BTCUSD",1717479644991,1.02782637,69076.0,69075.0,0.164153]
["bitfinex","BTCUSD",1717479652559,1.08792637,69076.0,69075.0,0.164153]
["bitfinex","BTCUSD",1717479652977,1.09792637,69076.0,69075.0,0.164153]
["bitfinex","BTCUSD",1717479653412,1.11499684,69076.0,69075.0,0.164153]
["bitfinex","BTCUSD",1717479653641,1.10499684,69076.0,69075.0,0.164153]
["bitfinex","BTCUSD",1717479654393,0.80049684,69076.0,69075.0,0.17571284]
["bitfinex","BTCUSD",1717479654596,0.85352637,69076.0,69075.0,0.17571284]
["bitfinex","BTCUSD",1717479654996,0.86352637,69076.0,69075.0,0.17571284]
["bitfinex","BTCUSD",1717479656531,1.10692637,69076.0,69075.0,0.17571284]
["bitfinex","BTCUSD",1717479656729,0.86352637,69076.0,69075.0,0.164153]
["bitfinex","BTCUSD",1717479656930,1.09622637,69076.0,69075.0,0.164153]
["bitfinex","BTCUSD",1717479658153,1.09622637,69076.0,69075.0,0.16417744]
["bitfinex","BTCUSD",1717479663554,1.19622637,69076.0,69075.0,0.013946]
["bitfinex","BTCUSD",1717479664529,1.6301813,69076.0,69075.0,0.013946]
["bitfinex","BTCUSD",1717479676108,1.68430953,69076.0,69075.0,0.013946]
["bitfinex","BTCUSD",1717479676675,1.68330953,69076.0,69075.0,0.007946]
["bitfinex","BTCUSD",1717479676968,1.6281813,69076.0,69075.0,0.000946]
["bitfinex","BTCUSD",1717479677140,1.6331813,69076.0,69075.0,0.000946]
["bitfinex","BTCUSD",1717479677346,1.6923171,69076.0,69075.0,0.000946]
["bitfinex","BTCUSD",1717479681792,1.6222171,69076.0,69075.0,0.000946]
["bitfinex","BTCUSD",1717479682010,1.6923171,69076.0,69075.0,0.000946]
["bitfinex","BTCUSD",1717479682220,1.6222171,69076.0,69075.0,0.000946]
["bitfinex","BTCUSD",1717479682423,1.6923171,69076.0,69075.0,0.000946]
["bitfinex","BTCUSD",1717479685907,1.65764462,69076.0,69075.0,0.000946]
["bitfinex","BTCUSD",1717479686109,1.69962093,69076.0,69075.0,0.000946]
["bitfinex","BTCUSD",1717479691609,1.62952093,69076.0,69075.0,0.000946]
["bitfinex","BTCUSD",1717479691778,1.69962093,69076.0,69075.0,0.000946]
["bitfinex","BTCUSD",1717479694267,1.74296635,69076.0,69075.0,0.000946]
["bitfinex","BTCUSD",1717479694463,1.73572795,69076.0,69075.0,0.000946]
["bitfinex","BTCUSD",1717479694864,1.50302795,69076.0,69075.0,0.000946]
["bitfinex","BTCUSD",1717479695318,1.58192795,69076.0,69075.0,0.000946]
["bitfinex","BTCUSD",1717479696144,1.73302795,69076.0,69075.0,0.000946]
["bitfinex","BTCUSD",1717479696916,1.68968253,69076.0,69075.0,0.000946]
["bitfinex","BTCUSD",1717479697123,1.73302886,69076.0,69075.0,0.000946]
["bitfinex","BTCUSD",1717479699631,0.91923389,69072.0,69071.0,0.011449]
["bitfinex","BTCUSD",1717479699861,1.40598603,69072.0,69071.0,0.011449]
["bitfinex","BTCUSD",1717479701059,1.40598603,69072.0,69071.0,0.012449]
["bitfinex","BTCUSD",1717479703411,1.40698603,69072.0,69071.0,0.012449]
["bitfinex","BTCUSD",1717479704099,1.40698603,69072.0,69071.0,0.011449]
["bitfinex","BTCUSD",1717479704347,1.45134217,69072.0,69071.0,0.011449]
["bitfinex","BTCUSD",1717479705325,1.45474217,69072.0,69071.0,0.011449]
["bitfinex","BTCUSD",1717479706132,1.74429417,69072.0,69071.0,0.011449]
["bitfinex","BTCUSD",1717479707304,1.67419417,69072.0,69071.0,0.011449]
["bitfinex","BTCUSD",1717479707528,1.66659417,69072.0,69071.0,0.011449]
["bitfinex","BTCUSD",1717479708172,1.66660419,69072.0,69071.0,0.011449]
["bitfinex","BTCUSD",1717479708387,1.50150419,69072.0,69071.0,0.011449]
["bitfinex","BTCUSD",1717479709456,1.45813803,69072.0,69071.0,0.011449]
["bitfinex","BTCUSD",1717479712710,1.50151517,69072.0,69071.0,0.011449]
["bitfinex","BTCUSD",1717479713286,1.47529769,69072.0,69071.0,0.011449]
["bitfinex","BTCUSD",1717479713491,1.51867459,69072.0,69071.0,0.011449]
["bitfinex","BTCUSD",1717479713688,1.47529769,69072.0,69071.0,0.011449]
["bitfinex","BTCUSD",1717479714980,1.57529769,69072.0,69071.0,1e-06]
["bitfinex","BTCUSD",1717479715171,1.57529769,69072.0,69061.0,0.004]
["bitfinex","BTCUSD",1717479715172,0.75603889,69062.0,69061.0,0.004]
["bitfinex","BTCUSD",1717479715384,1.11255934,69062.0,69061.0,0.004]
["bitfinex","BTCUSD",1717479716384,1.11355934,69062.0,69061.0,0.015]
["bitfinex","BTCUSD",1717479718161,1.11355934,69062.0,69061.0,0.0959]
["bitfinex","BTCUSD",1717479722596,1.04345934,69062.0,69061.0,0.0959]
["bitfinex","BTCUSD",1717479722795,1.11355934,69062.0,69061.0,0.0959]
["bitfinex","BTCUSD",1717479723204,1.04345934,69062.0,69061.0,0.0959]
["bitfinex","BTCUSD",1717479723412,0.88904041,69062.0,69061.0,0.0959]
["bitfinex","BTCUSD",1717479723608,0.88904041,69062.0,69061.0,0.26745984]
["bitfinex","BTCUSD",1717479723609,0.95914041,69062.0,69061.0,0.26745984]
["bitfinex","BTCUSD",1717479724227,0.93708652,69062.0,69061.0,0.26745984]
["bitfinex","BTCUSD",1717479724428,0.95914041,69062.0,69061.0,0.26745984]
["bitfinex","BTCUSD",1717479725299,0.88904041,69062.0,69061.0,0.26745984]
["bitfinex","BTCUSD",1717479725514,0.95914041,69062.0,69061.0,0.26745984]
["bitfinex","BTCUSD",1717479726156,0.96914041,69062.0,69061.0,0.26745984]
["bitfinex","BTCUSD",1717479726821,0.98683764,69062.0,69061.0,0.26745984]
["bitfinex","BTCUSD",1717479727467,0.97683764,69062.0,69061.0,0.26745984]
["bitfinex","BTCUSD",1717479728646,0.95478375,69062.0,69061.0,0.26745984]
["bitfinex","BTCUSD",1717479729059,0.97683764,69062.0,69061.0,0.26745984]
["bitfinex","BTCUSD",1717479729553,0.61714364,69062.0,69061.0,0.26745984]
["bitfinex","BTCUSD",1717479729778,0.68724364,69062.0,69061.0,0.26745984]
["bitfinex","BTCUSD",1717479730791,0.69724364,69062.0,69061.0,0.26745984]
["bitfinex","BTCUSD",1717479730992,0.68724364,69062.0,69061.0,0.26745984]
["bitfinex","BTCUSD",1717479734243,0.61714364,69062.0,69061.0,0.26745984]
["bitfinex","BTCUSD",1717479734442,0.68724364,69062.0,69061.0,0.26745984]
["bitfinex","BTCUSD",1717479735311,0.69724364,69062.0,69061.0,0.26745984]
["bitfinex","BTCUSD",1717479735540,0.68724364,69062.0,69061.0,0.26745984]
["bitfinex","BTCUSD",1717479736290,0.69724364,69062.0,69061.0,0.26745984]
["bitfinex","BTCUSD",1717479737116,0.68724364,69062.0,69061.0,0.26745984]
["bitfinex","BTCUSD",1717479737314,0.69724364,69062.0,69061.0,0.26745984]
["bitfinex","BTCUSD",1717479738202,0.68724364,69062.0,69061.0,0.26745984]
["bitfinex","BTCUSD",1717479738769,0.69724364,69062.0,69061.0,0.26745984]
["bitfinex","BTCUSD",1717479738978,0.68724364,69062.0,69061.0,0.26745984]
["bitfinex","BTCUSD",1717479739177,0.69724364,69062.0,69061.0,0.26745984]
["bitfinex","BTCUSD",1717479740387,0.68724364,69062.0,69061.0,0.26745984]
["bitfinex","BTCUSD",1717479742314,0.69724364,69062.0,69061.0,0.26745984]
["bitfinex","BTCUSD",1717479742892,0.68724364,69062.0,69061.0,0.26745984]
["bitfinex","BTCUSD",1717479743099,0.69724364,69062.0,69061.0,0.26745984]
["bitfinex","BTCUSD",1717479745682,0.69724364,69062.0,69061.0,0.10745984]
["bitfinex","BTCUSD",1717479745883,0.98683764,69062.0,69061.0,0.02655984]
["bitfinex","BTCUSD",1717479748005,0.98683764,69062.0,69061.0,0.015]
["bitfinex","BTCUSD",1717479749141,1.28195657,69062.0,69061.0,0.015]
["bitfinex","BTCUSD",1717479750018,1.28195657,69062.0,69061.0,0.01586]
["bitfinex","BTCUSD",1717479752043,1.36085657,69062.0,69061.0,0.01586]
["bitfinex","BTCUSD",1717479754906,1.28195657,69062.0,69061.0,0.01586]
["bitfinex","BTCUSD",1717479755114,1.36275657,69062.0,69061.0,0.01586]
["bitfinex","BTCUSD",1717479756109,1.4169032,69062.0,69061.0,0.01586]
["bitfinex","BTCUSD",1717479756318,0.75606089,69060.0,69056.0,0.01]
["bitfinex","BTCUSD",1717479756469,1.24367982,69060.0,69056.0,0.01]
["bitfinex","BTCUSD",1717479756672,1.28558349,69060.0,69056.0,0.01]
["bitfinex","BTCUSD",1717479757523,1.28658349,69060.0,69059.0,0.017449]
["bitfinex","BTCUSD",1717479758752,1.28758349,69060.0,69059.0,0.018449]
["bitfinex","BTCUSD",1717479759098,1.57718649,69060.0,69059.0,0.018449]
["bitfinex","BTCUSD",1717479759310,0.75609089,69057.0,69056.0,0.01]
["bitfinex","BTCUSD",1717479759434,1.31540982,69057.0,69056.0,0.01]
["bitfinex","BTCUSD",1717479759967,1.35731349,69057.0,69056.0,0.01]
["bitfinex","BTCUSD",1717479760619,1.36431349,69057.0,69056.0,0.01]
["bitfinex","BTCUSD",1717479760749,1.35731349,69057.0,69056.0,0.01]
["bitfinex","BTCUSD",1717479761320,1.37131349,69057.0,69056.0,0.011]
["bitfinex","BTCUSD",1717479762260,1.38531349,69057.0,69056.0,0.011]
["bitfinex","BTCUSD",1717479762508,1.69792849,69057.0,69056.0,0.011]
["bitfinex","BTCUSD",1717479762856,0.75614389,69052.0,69051.0,0.002]
["bitfinex","BTCUSD",1717479763064,1.17154389,69052.0,69051.0,0.002]
["bitfinex","BTCUSD",1717479763266,1.23426282,69052.0,69051.0,0.002]
["bitfinex","BTCUSD",1717479763473,0.75616589,69050.0,69049.0,0.009449]
["bitfinex","BTCUSD",1717479763688,1.26068482,69050.0,69049.0,0.009449]
["bitfinex","BTCUSD",1717479763889,1.3025421,69050.0,69049.0,0.009449]
["bitfinex","BTCUSD",1717479764348,1.3025421,69050.0,69042.0,0.0756]
["bitfinex","BTCUSD",1717479764349,0.724175,69044.0,69042.0,0.0756]
["bitfinex","BTCUSD",1717479764513,0.724175,69044.0,69041.0,0.004]
["bitfinex","BTCUSD",1717479764514,0.92632889,69044.0,69041.0,0.004]
["bitfinex","BTCUSD",1717479764881,0.96818617,69044.0,69041.0,0.004]
["bitfinex","BTCUSD",1717479765316,1.1126051,69044.0,69041.0,0.004]
["bitfinex","BTCUSD",1717479766408,1.1166051,69044.0,69041.0,0.004]
["bitfinex","BTCUSD",1717479766610,1.1206051,69044.0,69041.0,0.004]
["bitfinex","BTCUSD",1717479767949,1.0505051,69044.0,69041.0,0.004]
["bitfinex","BTCUSD",1717479768158,1.1206051,69044.0,69041.0,0.004]
["bitfinex","BTCUSD",1717479773082,1.12043082,69044.0,69041.0,0.004]
["bitfinex","BTCUSD",1717479773282,1.12043082,69044.0,69043.0,0.087549]
["bitfinex","BTCUSD",1717479773718,1.11043082,69044.0,69043.0,0.087549]
["bitfinex","BTCUSD",1717479774097,1.12043082,69044.0,69043.0,0.087549]
["bitfinex","BTCUSD",1717479775691,1.11043082,69044.0,69043.0,0.087549]
["bitfinex","BTCUSD",1717479776445,1.12043082,69044.0,69043.0,0.087549]
["bitfinex","BTCUSD",1717479776662,1.13774404,69044.0,69043.0,0.087549]
["bitfinex","BTCUSD",1717479782228,1.13774404,69044.0,69043.0,0.009449]
["bitfinex","BTCUSD",1717479782229,0.60150122,69044.0,69043.0,0.009449]
["bitfinex","BTCUSD",1717479782491,0.67160122,69044.0,69043.0,0.26680884]
["bitfinex","BTCUSD",1717479783103,0.69365511,69044.0,69043.0,0.26680884]
["bitfinex","BTCUSD",1717479783840,0.67634189,69044.0,69043.0,0.26680884]
["bitfinex","BTCUSD",1717479786061,0.655234,69044.0,69043.0,0.26680884]
["bitfinex","BTCUSD",1717479787465,0.67728789,69044.0,69043.0,0.26680884]
["bitfinex","BTCUSD",1717479787664,0.60718789,69044.0,69043.0,0.26680884]
["bitfinex","BTCUSD",1717479787855,0.67728789,69044.0,69043.0,0.26680884]
["bitfinex","BTCUSD",1717479791077,0.67328789,69044.0,69043.0,0.26680884]
["bitfinex","BTCUSD",1717479791494,0.67628789,69044.0,69043.0,0.26680884]
["bitfinex","BTCUSD",1717479791925,0.67328789,69044.0,69043.0,0.26680884]
["bitfinex","BTCUSD",1717479792173,0.66928789,69044.0,69043.0,0.26680884]
["bitfinex","BTCUSD",1717479792387,0.67728789,69044.0,69043.0,0.26680884]
["bitfinex","BTCUSD",1717479792822,0.67428789,69044.0,69043.0,0.26680884]
["bitfinex","BTCUSD",1717479793049,0.67828789,69044.0,69043.0,0.26680884]
["bitfinex","BTCUSD",1717479794811,0.68828789,69044.0,69043.0,0.26680884]
["bitfinex","BTCUSD",1717479795193,0.67828789,69044.0,69043.0,0.26680884]
["bitfinex","BTCUSD",1717479797064,0.68828789,69044.0,69043.0,0.26680884]
["bitfinex","BTCUSD",1717479797462,0.67828789,69044.0,69043.0,0.26680884]
["bitfinex","BTCUSD",1717479797684,0.67328789,69044.0,69043.0,0.26680884]
["bitfinex","BTCUSD",1717479798106,0.67628789,69044.0,69043.0,0.26680884]
["bitfinex","BTCUSD",1717479798657,0.67928789,69044.0,69043.0,0.26680884]
["bitfinex","BTCUSD",1717479798822,0.68228789,69044.0,69043.0,0.26680884]
["bitfinex","BTCUSD",1717479799065,0.68628789,69044.0,69043.0,0.26680884]
["bitfinex","BTCUSD",1717479799433,0.69028789,69044.0,69043.0,0.26680884]
["bitfinex","BTCUSD",1717479800891,0.69028789,69044.0,69043.0,0.02100884]
["bitfinex","BTCUSD",1717479807263,0.97995789,69044.0,69043.0,0.02100884]
["bitfinex","BTCUSD",1717479810548,1.12437682,69044.0,69043.0,0.009449]
["bitfinex","BTCUSD",1717479810760,1.36547682,69044.0,69043.0,0.009449]
["bitfinex","BTCUSD",1717479814384,1.28937682,69044.0,69043.0,0.009449]
["bitfinex","BTCUSD",1717479819930,1.28937682,69044.0,69043.0,0.15974415]
["bitfinex","BTCUSD",1717479823196,1.36997682,69044.0,69043.0,0.15974415]
["bitfinex","BTCUSD",1717479826430,1.3698025,69044.0,69043.0,0.15974415]
["bitfinex","BTCUSD",1717479827741,1.3698025,69044.0,69043.0,0.15974441]
["bitfinex","BTCUSD",1717479833726,1.3698025,69044.0,69043.0,0.1597444]
["bitfinex","BTCUSD",1717479834314,1.46740108,69044.0,69043.0,0.009449]
["bitfinex","BTCUSD",1717479834687,1.42397376,69044.0,69043.0,0.009449]
["bitfinex","BTCUSD",1717479835428,1.46738277,69044.0,69043.0,0.009449]
["bitfinex","BTCUSD",1717479836312,1.42397376,69044.0,69043.0,0.009449]
["bitfinex","BTCUSD",1717479837747,1.71364376,69044.0,69043.0,0.009449]
["bitfinex","BTCUSD",1717479839386,1.6594725,69044.0,69043.0,0.009449]
["bitfinex","BTCUSD",1717479841868,1.6824725,69044.0,69043.0,0.009449]
["bitfinex","BTCUSD",1717479843106,1.6824725,69044.0,69041.0,0.004]
["bitfinex","BTCUSD",1717479843107,1.04592689,69042.0,69041.0,0.004]
["bitfinex","BTCUSD",1717479843347,1.29034582,69042.0,69041.0,0.004]
["bitfinex","BTCUSD",1717479843478,1.33191123,69042.0,69041.0,0.004]
["bitfinex","BTCUSD",1717479844947,1.33391123,69042.0,69041.0,0.004]
["bitfinex","BTCUSD",1717479845380,1.33491123,69042.0,69041.0,0.004]
["bitfinex","BTCUSD",1717479845826,1.33391123,69042.0,69041.0,0.004]
["bitfinex","BTCUSD",1717479846034,1.34091123,69042.0,69041.0,0.004]
["bitfinex","BTCUSD",1717479846771,1.33891123,69042.0,69041.0,0.004]
["bitfinex","BTCUSD",1717479847016,1.34591123,69042.0,69041.0,0.004]
["bitfinex","BTCUSD",1717479848711,1.42281123,69042.0,69041.0,0.004]
["bitfinex","BTCUSD",1717479853780,1.42281123,69042.0,69041.0,0.00486]
["bitfinex","BTCUSD",1717479855472,1.34591123,69042.0,69041.0,0.00486]
["bitfinex","BTCUSD",1717479856059,1.59301123,69042.0,69041.0,0.00486]
["bitfinex","BTCUSD",1717479864613,1.61601123,69042.0,69041.0,0.00486]
["bitfinex","BTCUSD",1717479866577,1.53531123,69042.0,69041.0,0.00486]
["bitfinex","BTCUSD",1717479866983,1.36891123,69042.0,69041.0,0.00486]
["bitfinex","BTCUSD",1717479869264,1.42306054,69042.0,69041.0,0.00486]
["bitfinex","BTCUSD",1717479878857,1.42288622,69042.0,69041.0,0.00486]
["bitfinex","BTCUSD",1717479879257,1.46624852,69042.0,69041.0,0.00486]
["bitfinex","BTCUSD",1717479883055,1.46626716,69042.0,69041.0,0.00486]
["bitfinex","BTCUSD",1717479886076,1.42288622,69042.0,69041.0,0.00486]
["bitfinex","BTCUSD",1717479886283,1.46626442,69042.0,69041.0,0.00486]
["bitfinex","BTCUSD",1717479888569,1.42288622,69042.0,69041.0,0.00486]
["bitfinex","BTCUSD",1717479889564,1.4720025,69042.0,69041.0,0.00486]
["bitfinex","BTCUSD",1717479889796,1.42288622,69042.0,69041.0,0.00486]
["bitfinex","BTCUSD",1717479890920,1.47188179,69042.0,69041.0,0.00486]
["bitfinex","BTCUSD",1717479891301,1.47098771,69042.0,69041.0,0.00486]
["bitfinex","BTCUSD",1717479891875,1.51436591,69042.0,69041.0,0.00486]
["bitfinex","BTCUSD",1717479892205,1.42288622,69042.0,69041.0,0.00486]
["bitfinex","BTCUSD",1717479892378,1.51377455,69042.0,69041.0,0.00486]
["bitfinex","BTCUSD",1717479893715,1.47039635,69042.0,69041.0,0.00486]
["bitfinex","BTCUSD",1717479893848,1.51377548,69042.0,69041.0,0.00486]
["bitfinex","BTCUSD",1717479895253,1.51377472,69042.0,69041.0,0.00486]
["bitfinex","BTCUSD",1717479897872,1.42288622,69042.0,69041.0,0.00486]
["bitfinex","BTCUSD",1717479900868,1.47058177,69042.0,69041.0,0.00486]
["bitfinex","BTCUSD",1717479902645,1.51397437,69042.0,69041.0,0.00486]
["bitfinex","BTCUSD",1717479903119,1.5141327,69042.0,69041.0,0.00486]
["bitfinex","BTCUSD",1717479906348,0.98632389,69035.0,69026.0,0.0434705]
["bitfinex","BTCUSD",1717479906559,1.07084282,69035.0,69031.0,0.2384]
["bitfinex","BTCUSD",1717479906764,1.1123526,69035.0,69031.0,0.2384]
["bitfinex","BTCUSD",1717479906971,1.56965919,69035.0,69031.0,0.2384]
["bitfinex","BTCUSD",1717479908147,1.52625934,69035.0,69031.0,0.2384]
["bitfinex","BTCUSD",1717479908782,1.56963684,69035.0,69031.0,0.2384]
["bitfinex","BTCUSD",1717479908987,1.52625934,69035.0,69034.0,0.2444569]
["bitfinex","BTCUSD",1717479909206,1.45615934,69035.0,69034.0,0.2444569]
["bitfinex","BTCUSD",1717479909553,0.96697852,69035.0,69034.0,0.2444569]
["bitfinex","BTCUSD",1717479909704,0.76577978,69035.0,69034.0,0.4813569]
["bitfinex","BTCUSD",1717479909911,0.83587978,69035.0,69034.0,0.4793569]
["bitfinex","BTCUSD",1717479911100,0.93587978,69035.0,69034.0,0.4793569]
["bitfinex","BTCUSD",1717479912339,0.95793367,69035.0,69034.0,0.4793569]
["bitfinex","BTCUSD",1717479912511,0.93587978,69035.0,69034.0,0.4793569]
["bitfinex","BTCUSD",1717479914183,0.95793367,69035.0,69034.0,0.4793569]
["bitfinex","BTCUSD",1717479914356,0.93587978,69035.0,69034.0,0.4793569]
["bitfinex","BTCUSD",1717479916099,0.95793367,69035.0,69034.0,0.4793569]
["bitfinex","BTCUSD",1717479916462,0.93587978,69035.0,69034.0,0.4793569]
["bitfinex","BTCUSD",1717479916680,0.95793367,69035.0,69034.0,0.4793569]
["bitfinex","BTCUSD",1717479917029,0.93587978,69035.0,69034.0,0.4793569]
["bitfinex","BTCUSD",1717479919647,0.64617178,69035.0,69034.0,0.49091674]
["bitfinex","BTCUSD",1717479919851,0.57607178,69035.0,69034.0,0.49091674]
["bitfinex","BTCUSD",1717479920867,0.57607178,69035.0,69034.0,0.49177674]
["bitfinex","BTCUSD",1717479921078,0.28636378,69035.0,69034.0,0.49177674]
["bitfinex","BTCUSD",1717479921312,0.35646378,69035.0,69034.0,0.49177674]
["bitfinex","BTCUSD",1717479922404,0.28636378,69035.0,69034.0,0.49177674]
["bitfinex","BTCUSD",1717479922646,0.35646378,69035.0,69034.0,0.49177674]
["bitfinex","BTCUSD",1717479922855,0.28636378,69035.0,69034.0,0.49177674]
["bitfinex","BTCUSD",1717479929271,0.28636378,69035.0,69034.0,0.49377674]
["bitfinex","BTCUSD",1717479929682,0.28636378,69035.0,69034.0,0.49177674]
["bitfinex","BTCUSD",1717479930118,0.18636378,69035.0,69034.0,0.49277674]
["bitfinex","BTCUSD",1717479930315,0.18618946,69035.0,69034.0,0.49277674]
["bitfinex","BTCUSD",1717479931156,0.04150978,69035.0,69034.0,0.57072285]
["bitfinex","BTCUSD",1717479931366,0.04150978,69035.0,69034.0,0.9668995]
["bitfinex","BTCUSD",1717479931573,0.04150978,69035.0,69034.0,1.0537516]
["bitfinex","BTCUSD",1717479931783,0.000946,69036.0,69035.0,0.25125984]
["bitfinex","BTCUSD",1717479931960,0.000946,69036.0,69035.0,0.64743649]
["bitfinex","BTCUSD",1717479932164,0.04243579,69036.0,69035.0,0.7253826]
["bitfinex","BTCUSD",1717479932368,0.04243579,69036.0,69035.0,0.46945525]
["bitfinex","BTCUSD",1717479932369,0.000946,69036.0,69035.0,0.46945525]
["bitfinex","BTCUSD",1717479932842,0.000946,69036.0,69035.0,0.61387418]
["bitfinex","BTCUSD",1717479933043,0.000946,69036.0,69035.0,0.93989842]
["bitfinex","BTCUSD",1717479933215,0.000946,69036.0,69035.0,1.02668172]
["bitfinex","BTCUSD",1717479933415,0.000946,69036.0,69035.0,0.93989842]
["bitfinex","BTCUSD",1717479933617,0.001946,69036.0,69035.0,0.94389842]
["bitfinex","BTCUSD",1717479933819,0.001946,69036.0,69035.0,1.08875242]
["bitfinex","BTCUSD",1717479934070,0.001946,69036.0,69035.0,1.18875242]
["bitfinex","BTCUSD",1717479934239,0.000946,69043.0,69042.0,0.32370595]
["bitfinex","BTCUSD",1717479934442,0.000946,69043.0,69042.0,0.62299409]
["bitfinex","BTCUSD",1717479934645,0.000946,69043.0,69042.0,0.94402689]
["bitfinex","BTCUSD",1717479935052,0.000946,69043.0,69042.0,0.86608078]
["bitfinex","BTCUSD",1717479935257,0.000946,69043.0,69042.0,0.4799997]
["bitfinex","BTCUSD",1717479935726,0.001946,69043.0,69042.0,0.55994581]
["bitfinex","BTCUSD",1717479936146,0.001946,69043.0,69042.0,0.4819997]
["bitfinex","BTCUSD",1717479936352,0.001946,69043.0,69042.0,0.52533598]
["bitfinex","BTCUSD",1717479936758,0.002946,69043.0,69042.0,0.53033598]
["bitfinex","BTCUSD",1717479936971,0.002946,69043.0,69042.0,0.60828209]
["bitfinex","BTCUSD",1717479937176,0.002946,69043.0,69042.0,0.67838209]
["bitfinex","BTCUSD",1717479937393,0.002946,69043.0,69042.0,0.63504581]
["bitfinex","BTCUSD",1717479937599,0.002946,69043.0,69042.0,0.67838209]
["bitfinex","BTCUSD",1717479938442,0.002946,69043.0,69042.0,0.70009409]
["bitfinex","BTCUSD",1717479938864,0.002946,69043.0,69042.0,0.63504581]
["bitfinex","BTCUSD",1717479939287,0.002946,69043.0,69042.0,0.66366263]
["bitfinex","BTCUSD",1717479939719,0.002946,69043.0,69042.0,0.58852189]
["bitfinex","BTCUSD",1717479939948,0.002946,69043.0,69042.0,0.66364721]
["bitfinex","BTCUSD",1717479940136,0.002946,69043.0,69042.0,0.7651892]
["bitfinex","BTCUSD",1717479940586,0.002946,69043.0,69042.0,0.80848304]
["bitfinex","BTCUSD",1717479940799,0.002946,69043.0,69042.0,0.80847268]
["bitfinex","BTCUSD",1717479941456,0.002946,69043.0,69042.0,0.7651892]
["bitfinex","BTCUSD",1717479942086,0.002946,69043.0,69042.0,0.80847268]
["bitfinex","BTCUSD",1717479942293,0.002946,69043.0,69042.0,0.7651892]
["bitfinex","BTCUSD",1717479942505,0.14479,69066.0,69065.0,0.01155984]
["bitfinex","BTCUSD",1717479942723,0.43336945,69067.0,69066.0,0.01155984]
["bitfinex","BTCUSD",1717479942958,0.144784,69069.0,69068.0,0.01155984]
["bitfinex","BTCUSD",1717479949423,0.144784,69069.0,69068.0,0.24435984]
["bitfinex","BTCUSD",1717479950309,0.144784,69069.0,69068.0,0.01155984]
["bitfinex","BTCUSD",1717479950589,0.40913789,69069.0,69068.0,0.01155984]
["bitfinex","BTCUSD",1717479950799,0.39913789,69069.0,69068.0,0.01155984]
["bitfinex","BTCUSD",1717479954226,0.19913789,69069.0,69068.0,0.01155984]
["bitfinex","BTCUSD",1717479954974,0.34392189,69069.0,69068.0,0.01155984]
["bitfinex","BTCUSD",1717479956162,0.17683789,69068.0,69067.0,0.01155984]
["bitfinex","BTCUSD",1717479956371,0.24693789,69068.0,69067.0,0.01155984]
["bitfinex","BTCUSD",1717479957934,0.32753789,69068.0,69067.0,0.01155984]
["bitfinex","BTCUSD",1717479958574,0.32753789,69068.0,69067.0,0.01255984]
["bitfinex","BTCUSD",1717479959552,0.32753789,69068.0,69067.0,0.01155984]
["bitfinex","BTCUSD",1717479959988,0.32753789,69068.0,69067.0,0.01255984]
["bitfinex","BTCUSD",1717479960573,0.48633789,69068.0,69067.0,0.01255984]
["bitfinex","BTCUSD",1717479961197,0.41623789,69068.0,69067.0,0.01155984]
["bitfinex","BTCUSD",1717479961353,0.23693789,69068.0,69067.0,0.01155984]
["bitfinex","BTCUSD",1717479961577,0.24693789,69068.0,69067.0,0.01155984]
["bitfinex","BTCUSD",1717479961795,0.23693789,69068.0,69067.0,0.01155984]
["bitfinex","BTCUSD",1717479962217,0.214884,69068.0,69067.0,0.01155984]
["bitfinex","BTCUSD",1717479962471,0.16683789,69068.0,69067.0,0.01155984]
["bitfinex","BTCUSD",1717479962677,0.23693789,69068.0,69067.0,0.01155984]
["bitfinex","BTCUSD",1717479964549,0.24693789,69068.0,69067.0,0.01155984]
["bitfinex","BTCUSD",1717479964771,0.24793789,69068.0,69067.0,0.01155984]
["bitfinex","BTCUSD",1717479965435,0.24793789,69068.0,69064.0,0.01155984]
["bitfinex","BTCUSD",1717479965436,0.18465389,69065.0,69064.0,0.01155984]
["bitfinex","BTCUSD",1717479965660,0.64433589,69065.0,69063.0,0.01155984]
["bitfinex","BTCUSD",1717479965882,0.34694689,69064.0,69063.0,0.01155984]
["bitfinex","BTCUSD",1717479967398,0.63653289,69064.0,69063.0,0.01155984]
["bitfinex","BTCUSD",1717479967613,0.63653289,69064.0,69063.0,0.01455984]
["bitfinex","BTCUSD",1717479968513,0.63653289,69064.0,69063.0,0.01855984]
["bitfinex","BTCUSD",1717479968864,0.63653289,69064.0,69063.0,0.01555984]
["bitfinex","BTCUSD",1717479969065,0.63653289,69064.0,69063.0,0.01155984]
["bitfinex","BTCUSD",1717479969314,0.63753289,69064.0,69063.0,0.01155984]
["bitfinex","BTCUSD",1717479974702,0.17685689,69059.0,69058.0,0.01155984]
["bitfinex","BTCUSD",1717479974906,0.03205389,69058.0,69055.0,0.01155984]
["bitfinex","BTCUSD",1717479975054,0.10215389,69056.0,69055.0,0.01155984]
["bitfinex","BTCUSD",1717479975260,0.53658389,69056.0,69055.0,0.01155984]
["bitfinex","BTCUSD",1717479975695,0.144812,69055.0,69054.0,0.01155984]
["bitfinex","BTCUSD",1717479975903,0.24696589,69055.0,69054.0,0.01155984]
["bitfinex","BTCUSD",1717479976353,0.17686789,69054.0,69053.0,0.01155984]
["bitfinex","BTCUSD",1717479976536,0.32856789,69054.0,69053.0,0.01155984]
["bitfinex","BTCUSD",1717479977976,0.61819589,69054.0,69053.0,0.01155984]
["bitfinex","BTCUSD",1717479978199,0.45649589,69054.0,69053.0,0.01155984]
["bitfinex","BTCUSD",1717479978405,0.504542,69054.0,69053.0,0.01155984]
["bitfinex","BTCUSD",1717479978579,0.52759589,69054.0,69053.0,0.02255984]
["bitfinex","BTCUSD",1717479979540,0.52759589,69054.0,69053.0,0.03355984]
["bitfinex","BTCUSD",1717479981817,0.53759589,69054.0,69053.0,0.03355984]
["bitfinex","BTCUSD",1717479982705,0.61439589,69054.0,69053.0,0.022]
["bitfinex","BTCUSD",1717479982935,0.76809589,69054.0,69053.0,0.022]
["bitfinex","BTCUSD",1717479985650,0.75809589,69054.0,69053.0,0.022]
["bitfinex","BTCUSD",1717479986207,0.61439589,69054.0,69053.0,0.022]
["bitfinex","BTCUSD",1717479986428,0.60439589,69054.0,69053.0,0.022]
["bitfinex","BTCUSD",1717479986643,0.52759589,69054.0,69053.0,0.022]
["bitfinex","BTCUSD",1717479987058,0.52759589,69054.0,69053.0,0.1019]
["bitfinex","BTCUSD",1717479987059,0.53759589,69054.0,69053.0,0.1019]
["bitfinex","BTCUSD",1717479987257,0.53759589,69054.0,69053.0,0.022]
["bitfinex","BTCUSD",1717479988573,0.52759589,69054.0,69053.0,0.022]
["bitfinex","BTCUSD",1717479991001,0.53759589,69054.0,69053.0,0.022]
["bitfinex","BTCUSD",1717479992069,1.20414282,69054.0,69053.0,0.022]
["bitfinex","BTCUSD",1717479992279,1.30414282,69054.0,69053.0,0.022]
["bitfinex","BTCUSD",1717479992904,1.30414282,69054.0,69053.0,0.011]
["bitfinex","BTCUSD",1717479993117,0.46653889,69047.0,69046.0,0.00017434]
["bitfinex","BTCUSD",1717479993319,0.61783889,69047.0,69046.0,0.00017434]
["bitfinex","BTCUSD",1717479993903,0.61783889,69047.0,69046.0,0.01173418]
["bitfinex","BTCUSD",1717479994355,0.61783889,69047.0,69046.0,0.00017434]
["bitfinex","BTCUSD",1717479995097,0.61783889,69047.0,69046.0,0.00117434]
["bitfinex","BTCUSD",1717479995724,0.61783889,69047.0,69046.0,0.00217434]
["bitfinex","BTCUSD",1717479996381,0.61783889,69047.0,69046.0,0.00117434]
["bitfinex","BTCUSD",1717479996564,0.61983889,69047.0,69046.0,0.00117434]
["bitfinex","BTCUSD",1717479996786,0.54063889,69047.0,69046.0,0.00117434]
["bitfinex","BTCUSD",1717479997109,0.83029589,69047.0,69046.0,0.00117434]
["bitfinex","BTCUSD",1717479997388,0.93029589,69047.0,69046.0,0.00117434]
["bitfinex","BTCUSD",1717479998623,0.828142,69047.0,69046.0,0.00117434]
["bitfinex","BTCUSD",1717479998826,0.92029589,69047.0,69046.0,0.00117434]
["bitfinex","BTCUSD",1717480000019,0.93029589,69047.0,69046.0,0.00117434]
["bitfinex","BTCUSD",1717480001976,0.92029589,69047.0,69046.0,0.00117434]
["bitfinex","BTCUSD",1717480002825,0.93029589,69047.0,69046.0,0.00117434]
["bitfinex","BTCUSD",1717480003124,0.95813085,69047.0,69046.0,0.00117434]
["bitfinex","BTCUSD",1717480003326,0.94813085,69047.0,69046.0,0.00117434]
["bitfinex","BTCUSD",1717480005417,0.95813085,69047.0,69046.0,0.00117434]
["bitfinex","BTCUSD",1717480006141,0.94813085,69047.0,69046.0,0.00117434]
["bitfinex","BTCUSD",1717480006781,0.95813085,69047.0,69046.0,0.00117434]
["bitfinex","BTCUSD",1717480007295,0.94813085,69047.0,69046.0,0.00117434]
["bitfinex","BTCUSD",1717480007935,0.95813085,69047.0,69046.0,0.00117434]
["bitfinex","BTCUSD",1717480020067,0.95813085,69047.0,69046.0,0.00203434]
["bitfinex","BTCUSD",1717480020068,1.63280678,69047.0,69046.0,0.00203434]
["bitfinex","BTCUSD",1717480020315,0.289695,69038.0,69037.0,0.01155984]
["bitfinex","BTCUSD",1717480020597,0.46660189,69037.0,69036.0,0.01155984]
["bitfinex","BTCUSD",1717480020744,0.63670189,69037.0,69036.0,0.01155984]
["bitfinex","BTCUSD",1717480020950,0.66451195,69037.0,69036.0,0.01155984]
["bitfinex","BTCUSD",1717480022009,0.87411095,69037.0,69036.0,0.01155984]
["bitfinex","BTCUSD",1717480022224,0.94421095,69037.0,69036.0,0.01155984]
["bitfinex","BTCUSD",1717480022425,0.95421095,69037.0,69036.0,0.01155984]
["bitfinex","BTCUSD",1717480022625,0.95421095,69037.0,69036.0,0.01455984]
["bitfinex","BTCUSD",1717480023229,0.92215706,69037.0,69036.0,0.01455984]
["bitfinex","BTCUSD",1717480023449,0.85205706,69037.0,69036.0,0.01655984]
["bitfinex","BTCUSD",1717480023666,0.92215706,69037.0,69036.0,0.25125984]
["bitfinex","BTCUSD",1717480025213,0.85205706,69037.0,69036.0,0.25125984]
["bitfinex","BTCUSD",1717480025823,0.92215706,69037.0,69036.0,0.25125984]
["bitfinex","BTCUSD",1717480027099,0.02781006,69037.0,69036.0,0.47362488]
["bitfinex","BTCUSD",1717480027323,0.02781006,69037.0,69036.0,0.47082237]
["bitfinex","BTCUSD",1717480027570,0.144846,69039.0,69037.0,0.2434]
["bitfinex","BTCUSD",1717480027736,0.144846,69039.0,69036.0,0.23612237]
["bitfinex","BTCUSD",1717480027737,0.144846,69039.0,69038.0,0.38781893]
["bitfinex","BTCUSD",1717480027985,0.144846,69039.0,69038.0,0.46296253]
["bitfinex","BTCUSD",1717480028466,0.144846,69039.0,69038.0,0.47452237]
["bitfinex","BTCUSD",1717480028941,0.144846,69039.0,69038.0,0.55246848]
["bitfinex","BTCUSD",1717480029147,0.144846,69039.0,69038.0,0.47452237]
["bitfinex","BTCUSD",1717480029358,0.145846,69039.0,69038.0,0.48452237]
["bitfinex","BTCUSD",1717480029992,0.145846,69039.0,69038.0,0.49452237]
["bitfinex","BTCUSD",1717480030416,0.145846,69039.0,69038.0,0.53790011]
["bitfinex","BTCUSD",1717480033085,0.145846,69039.0,69038.0,0.39328118]
["bitfinex","BTCUSD",1717480034764,0.145846,69039.0,69038.0,0.10670344]
["bitfinex","BTCUSD",1717480037470,0.16789989,69039.0,69038.0,0.03155984]
["bitfinex","BTCUSD",1717480037910,0.19577796,69039.0,69038.0,0.03155984]
["bitfinex","BTCUSD",1717480039643,0.17372407,69039.0,69038.0,0.03155984]
["bitfinex","BTCUSD",1717480040972,0.24382407,69039.0,69038.0,0.03155984]
["bitfinex","BTCUSD",1717480041401,0.24382407,69039.0,69038.0,0.10865984]
["bitfinex","BTCUSD",1717480041821,0.215946,69039.0,69038.0,0.10865984]
["bitfinex","BTCUSD",1717480042115,0.24380201,69039.0,69038.0,0.10865984]
["bitfinex","BTCUSD",1717480043017,0.24380201,69039.0,69038.0,0.27465984]
["bitfinex","BTCUSD",1717480043235,0.17370201,69039.0,69038.0,0.27465984]
["bitfinex","BTCUSD",1717480043443,0.17370201,69039.0,69038.0,0.49422323]
["bitfinex","BTCUSD",1717480043650,0.145846,69039.0,69038.0,0.49422323]
["bitfinex","BTCUSD",1717480049101,0.145846,69039.0,69038.0,0.25112323]
["bitfinex","BTCUSD",1717480049716,0.17367197,69039.0,69038.0,0.48702323]
["bitfinex","BTCUSD",1717480050121,0.145846,69039.0,69038.0,0.48702323]
["bitfinex","BTCUSD",1717480050358,0.17367197,69039.0,69038.0,0.48702323]
["bitfinex","BTCUSD",1717480050534,0.145846,69039.0,69038.0,0.48702323]
["bitfinex","BTCUSD",1717480051326,0.145846,69039.0,69038.0,0.53043733]
["bitfinex","BTCUSD",1717480051742,0.145846,69039.0,69038.0,0.48702323]
["bitfinex","BTCUSD",1717480052149,0.145846,69039.0,69038.0,0.1067043]
["bitfinex","BTCUSD",1717480052353,0.24377197,69039.0,69038.0,0.10670134]
["bitfinex","BTCUSD",1717480054300,0.26582586,69039.0,69038.0,0.10670134]
["bitfinex","BTCUSD",1717480054587,0.24377197,69039.0,69038.0,0.10670134]
["bitfinex","BTCUSD",1717480055546,0.26582586,69039.0,69038.0,0.10670134]
["bitfinex","BTCUSD",1717480056041,0.55551686,69039.0,69038.0,0.10670134]
["bitfinex","BTCUSD",1717480056264,0.55551686,69039.0,69038.0,0.03155984]
["bitfinex","BTCUSD",1717480059424,0.53346297,69039.0,69038.0,0.03155984]
["bitfinex","BTCUSD",1717480059646,0.55551686,69039.0,69038.0,0.03155984]
["bitfinex","BTCUSD",1717480059847,0.53346297,69039.0,69038.0,0.03155984]
["bitfinex","BTCUSD",1717480060048,0.55551686,69039.0,69038.0,0.03155984]
["bitfinex","BTCUSD",1717480062802,0.53986297,69039.0,69038.0,0.03155984]
["bitfinex","BTCUSD",1717480063184,0.63201686,69039.0,69038.0,0.03155984]
["bitfinex","BTCUSD",1717480065000,0.55551686,69039.0,69038.0,0.03155984]
["bitfinex","BTCUSD",1717480065290,1.09900786,69039.0,69038.0,0.03155984]
["bitfinex","BTCUSD",1717480065511,1.19900786,69039.0,69038.0,0.03155984]
["bitfinex","BTCUSD",1717480066359,0.75629089,69038.0,69037.0,0.01155984]
["bitfinex","BTCUSD",1717480066796,1.09708312,69038.0,69037.0,0.01155984]
["bitfinex","BTCUSD",1717480067898,1.09708312,69038.0,69037.0,0.01255984]
["bitfinex","BTCUSD",1717480068535,1.09708312,69038.0,69037.0,0.01355984]
["bitfinex","BTCUSD",1717480075951,1.09708312,69038.0,69037.0,0.002]
["bitfinex","BTCUSD",1717480076160,1.19708312,69038.0,69037.0,0.002]
["bitfinex","BTCUSD",1717480084499,1.12698312,69038.0,69037.0,0.002]
["bitfinex","BTCUSD",1717480084679,1.19708312,69038.0,69037.0,0.002]
["bitfinex","BTCUSD",1717480085334,1.19708312,69038.0,69037.0,0.00286]
["bitfinex","BTCUSD",1717480087624,0.95418312,69038.0,69037.0,0.00286]
["bitfinex","BTCUSD",1717480087833,0.88408312,69038.0,69037.0,0.00286]
["bitfinex","BTCUSD",1717480088038,0.95418312,69038.0,69037.0,0.00286]
["bitfinex","BTCUSD",1717480089285,0.85202923,69038.0,69037.0,0.25841984]
["bitfinex","BTCUSD",1717480089464,0.88408312,69038.0,69037.0,0.25841984]
["bitfinex","BTCUSD",1717480089724,0.92212923,69038.0,69037.0,0.25841984]
["bitfinex","BTCUSD",1717480090140,0.94418312,69038.0,69037.0,0.25841984]
["bitfinex","BTCUSD",1717480090559,0.92212923,69038.0,69037.0,0.25841984]
["bitfinex","BTCUSD",1717480090774,0.85202923,69038.0,69037.0,0.25841984]
["bitfinex","BTCUSD",1717480091199,0.92212923,69038.0,69037.0,0.25841984]
["bitfinex","BTCUSD",1717480092885,0.63243423,69038.0,69037.0,0.25841984]
["bitfinex","BTCUSD",1717480093548,0.17263923,69038.0,69037.0,0.25841984]
["bitfinex","BTCUSD",1717480093768,0.17263923,69038.0,69037.0,0.48078488]
["bitfinex","BTCUSD",1717480093769,0.02779223,69038.0,69037.0,0.48078488]
["bitfinex","BTCUSD",1717480093969,0.02779223,69038.0,69037.0,1.25923039]
["bitfinex","BTCUSD",1717480094180,0.000946,69046.0,69045.0,0.01155984]
["bitfinex","BTCUSD",1717480094402,0.000946,69046.0,69045.0,0.69313906]
["bitfinex","BTCUSD",1717480094609,0.02864053,69046.0,69045.0,0.69893174]
["bitfinex","BTCUSD",1717480094814,0.000946,69046.0,69045.0,0.69313906]
["bitfinex","BTCUSD",1717480095221,0.000946,69046.0,69045.0,0.46772541]
["bitfinex","BTCUSD",1717480096228,0.000946,69046.0,69045.0,0.39257877]
["bitfinex","BTCUSD",1717480096393,0.000946,69046.0,69045.0,0.39857877]
["bitfinex","BTCUSD",1717480097202,0.000946,69046.0,69045.0,0.47652488]
["bitfinex","BTCUSD",1717480097399,0.000946,69046.0,69045.0,0.40457877]
["bitfinex","BTCUSD",1717480097400,0.001946,69046.0,69045.0,0.40457877]
["bitfinex","BTCUSD",1717480098005,0.001946,69046.0,69045.0,0.48252488]
["bitfinex","BTCUSD",1717480098709,0.001946,69046.0,69045.0,0.40457877]
["bitfinex","BTCUSD",1717480098873,0.001946,69046.0,69045.0,0.47652488]
["bitfinex","BTCUSD",1717480098874,0.000946,69046.0,69045.0,0.47652488]
["bitfinex","BTCUSD",1717480099074,0.000946,69046.0,69045.0,0.47052488]
["bitfinex","BTCUSD",1717480099332,0.000946,69046.0,69045.0,0.47952488]
["bitfinex","BTCUSD",1717480099576,0.001946,69046.0,69045.0,0.48752488]
["bitfinex","BTCUSD",1717480099784,0.001946,69046.0,69045.0,0.78804528]
["bitfinex","BTCUSD",1717480100606,0.000946,69046.0,69045.0,0.77904528]
["bitfinex","BTCUSD",1717480101246,0.000946,69046.0,69045.0,0.77104528]
["bitfinex","BTCUSD",1717480101454,0.000946,69046.0,69045.0,1.08850005]
["bitfinex","BTCUSD",1717480101663,0.000946,69046.0,69045.0,1.35841532]
["bitfinex","BTCUSD",1717480102297,0.000946,69046.0,69045.0,1.4590135]
["bitfinex","BTCUSD",1717480102502,0.000946,69046.0,69045.0,1.4450135]
["bitfinex","BTCUSD",1717480102922,0.000946,69046.0,69045.0,1.4590135]
["bitfinex","BTCUSD",1717480103409,0.000946,69046.0,69045.0,1.43733738]
["bitfinex","BTCUSD",1717480104449,0.000946,69046.0,69045.0,1.05144528]
["bitfinex","BTCUSD",1717480105105,0.000946,69046.0,69045.0,1.10236734]
["bitfinex","BTCUSD",1717480105307,0.000946,69046.0,69045.0,1.03744528]
["bitfinex","BTCUSD",1717480105521,0.000946,69046.0,69045.0,1.19627828]
["bitfinex","BTCUSD",1717480105744,0.000946,69046.0,69045.0,1.2102491]
["bitfinex","BTCUSD",1717480105942,0.214889,69066.0,69065.0,0.25345984]
["bitfinex","BTCUSD",1717480106368,0.17279792,69066.0,69065.0,0.25345984]
["bitfinex","BTCUSD",1717480107423,0.17279792,69066.0,69065.0,0.39787877]
["bitfinex","BTCUSD",1717480108526,0.17279792,69066.0,69065.0,0.39887877]
["bitfinex","BTCUSD",1717480108939,0.17279792,69066.0,69065.0,0.40487877]
["bitfinex","BTCUSD",1717480109146,0.17279792,69066.0,69065.0,0.39787877]
["bitfinex","BTCUSD",1717480109330,0.17279792,69066.0,69065.0,0.40587877]
["bitfinex","BTCUSD",1717480109550,0.17279792,69066.0,69065.0,0.41387877]
["bitfinex","BTCUSD",1717480121350,0.17279792,69066.0,69065.0,0.63921117]
["bitfinex","BTCUSD",1717480122929,0.17374392,69066.0,69065.0,0.63921117]
["bitfinex","BTCUSD",1717480123345,0.17374392,69066.0,69065.0,0.7143218]
["bitfinex","BTCUSD",1717480129286,0.17374392,69066.0,69065.0,0.63921117]
["bitfinex","BTCUSD",1717480129487,0.17374392,69066.0,69065.0,0.71432172]
["bitfinex","BTCUSD",1717480130780,0.02895492,69066.0,69065.0,0.79226783]
["bitfinex","BTCUSD",1717480131138,0.02895492,69066.0,69065.0,0.86236783]
["bitfinex","BTCUSD",1717480131338,0.000946,69066.0,69065.0,0.86236783]
["bitfinex","BTCUSD",1717480131546,0.000946,69066.0,69065.0,1.16277191]
["bitfinex","BTCUSD",1717480131708,0.000946,69066.0,69065.0,1.40717191]
["bitfinex","BTCUSD",1717480131903,0.000946,69066.0,69065.0,1.39917191]
["bitfinex","BTCUSD",1717480132116,0.000946,69066.0,69065.0,1.41317191]
["bitfinex","BTCUSD",1717480132315,0.000946,69066.0,69065.0,1.42717191]
["bitfinex","BTCUSD",1717480135344,0.000946,69066.0,69065.0,1.4702808]
["bitfinex","BTCUSD",1717480136172,0.000946,69066.0,69065.0,1.42717191]
["bitfinex","BTCUSD",1717480137424,0.000946,69066.0,69065.0,1.74802409]
["bitfinex","BTCUSD",1717480138058,0.000946,69066.0,69065.0,1.67007798]
["bitfinex","BTCUSD",1717480138300,0.000946,69066.0,69065.0,1.66474352]
["bitfinex","BTCUSD",1717480138475,0.000946,69066.0,69065.0,1.66478706]
["bitfinex","BTCUSD",1717480138680,0.000946,69066.0,69065.0,1.34393488]
["bitfinex","BTCUSD",1717480139240,0.000946,69066.0,69065.0,1.68620979]
["bitfinex","BTCUSD",1717480139614,0.000946,69066.0,69065.0,1.7641559]
["bitfinex","BTCUSD",1717480140310,0.000946,69066.0,69065.0,1.68620979]
["bitfinex","BTCUSD",1717480140514,0.000946,69066.0,69065.0,1.599992]
["bitfinex","BTCUSD",1717480141447,0.000946,69066.0,69065.0,1.76442853]
["bitfinex","BTCUSD",1717480143319,0.000946,69066.0,69065.0,1.68648242]
["bitfinex","BTCUSD",1717480143715,0.000946,69066.0,69065.0,1.76442853]
["bitfinex","BTCUSD",1717480143919,0.000946,69066.0,69065.0,1.25808777]
["bitfinex","BTCUSD",1717480144484,0.000946,69066.0,69065.0,0.71473813]
["bitfinex","BTCUSD",1717480144692,0.000946,69066.0,69065.0,1.33601185]
["bitfinex","BTCUSD",1717480145327,0.000946,69066.0,69065.0,1.68081185]
["bitfinex","BTCUSD",1717480145539,0.000946,69066.0,69065.0,1.76728989]
["bitfinex","BTCUSD",1717480145744,0.000946,69066.0,69065.0,1.68081185]
["bitfinex","BTCUSD",1717480145917,0.000946,69066.0,69065.0,1.78892266]
["bitfinex","BTCUSD",1717480146177,0.000946,69066.0,69065.0,1.68080269]
["bitfinex","BTCUSD",1717480146381,0.000946,69066.0,69065.0,1.7889135]
["bitfinex","BTCUSD",1717480147386,0.000946,69066.0,69065.0,1.68080269]
["bitfinex","BTCUSD",1717480148668,0.000946,69066.0,69065.0,1.6807869]
["bitfinex","BTCUSD",1717480149094,0.000946,69066.0,69065.0,1.7508869]
["bitfinex","BTCUSD",1717480150981,0.000946,69066.0,69065.0,1.8956779]
["bitfinex","BTCUSD",1717480151187,0.000946,69066.0,69065.0,1.9186779]
["bitfinex","BTCUSD",1717480151405,0.000946,69071.0,69070.0,0.33428595]
["bitfinex","BTCUSD",1717480151583,0.000946,69071.0,69070.0,1.25099832]
["bitfinex","BTCUSD",1717480151787,0.000946,69071.0,69070.0,1.87224709]
["bitfinex","BTCUSD",1717480152221,0.000946,69071.0,69070.0,1.87213966]
["bitfinex","BTCUSD",1717480152435,0.000946,69071.0,69070.0,1.80203966]
["bitfinex","BTCUSD",1717480152655,0.000946,69071.0,69070.0,2.00190154]
["bitfinex","BTCUSD",1717480152860,0.000946,69071.0,69070.0,1.86772966]
["bitfinex","BTCUSD",1717480153068,0.000946,69071.0,69070.0,1.88172966]
["bitfinex","BTCUSD",1717480153901,0.000946,69071.0,69070.0,1.89572966]
["bitfinex","BTCUSD",1717480154746,0.000946,69071.0,69070.0,1.89308014]
["bitfinex","BTCUSD",1717480155169,0.000946,69071.0,69070.0,1.82219355]
["bitfinex","BTCUSD",1717480155384,0.000946,69071.0,69070.0,1.12021355]
["bitfinex","BTCUSD",1717480155607,0.307546,69071.0,69070.0,1.12021355]
["bitfinex","BTCUSD",1717480155844,0.307546,69071.0,69070.0,0.4990007]
["bitfinex","BTCUSD",1717480156065,0.33591819,69071.0,69070.0,0.54226018]
["bitfinex","BTCUSD",1717480156486,0.33591819,69071.0,69070.0,0.4990007]
["bitfinex","BTCUSD",1717480156700,0.33591819,69071.0,69070.0,0.47032051]
["bitfinex","BTCUSD",1717480156701,0.26581819,69071.0,69070.0,0.47032051]
["bitfinex","BTCUSD",1717480156917,0.26581819,69071.0,69070.0,0.49957999]
["bitfinex","BTCUSD",1717480157151,0.26581819,69071.0,69070.0,0.52757999]
["bitfinex","BTCUSD",1717480157365,0.26581819,69071.0,69070.0,0.48432051]
["bitfinex","BTCUSD",1717480157613,0.26581819,69071.0,69070.0,0.47032051]
["bitfinex","BTCUSD",1717480158002,0.33591819,69071.0,69070.0,0.47032051]
["bitfinex","BTCUSD",1717480158218,0.307546,69071.0,69070.0,0.47032051]
["bitfinex","BTCUSD",1717480158420,0.48073389,69071.0,69070.0,0.47032051]
["bitfinex","BTCUSD",1717480158614,0.48073389,69071.0,69070.0,0.48032051]
["bitfinex","BTCUSD",1717480159033,0.48073389,69071.0,69070.0,0.47932051]
["bitfinex","BTCUSD",1717480159209,0.48073389,69071.0,69070.0,0.49332051]
["bitfinex","BTCUSD",1717480160770,0.48073389,69071.0,69070.0,0.64352501]
["bitfinex","BTCUSD",1717480161183,0.48073389,69071.0,69070.0,0.6435419]
["bitfinex","BTCUSD",1717480161611,0.48073389,69071.0,69070.0,0.34318327]
["bitfinex","BTCUSD",1717480161823,0.48073389,69071.0,69070.0,0.6435927]
["bitfinex","BTCUSD",1717480166389,0.48073389,69071.0,69070.0,0.68685218]
["bitfinex","BTCUSD",1717480168677,0.41063389,69071.0,69070.0,0.68685218]
["bitfinex","BTCUSD",1717480169810,0.41063389,69071.0,69070.0,0.6435927]
["bitfinex","BTCUSD",1717480170655,0.48073389,69071.0,69070.0,0.6435927]
["bitfinex","BTCUSD",1717480171088,0.48073389,69071.0,69070.0,0.49917377]
["bitfinex","BTCUSD",1717480171301,0.452324,69071.0,69070.0,0.52090467]
["bitfinex","BTCUSD",1717480171530,0.5098473,69071.0,69070.0,0.2738668]
["bitfinex","BTCUSD",1717480171764,0.5098473,69071.0,69070.0,0.19876448]
["bitfinex","BTCUSD",1717480171975,0.48073389,69071.0,69070.0,0.19876448]
["bitfinex","BTCUSD",1717480172181,0.5098473,69071.0,69070.0,0.19876448]
["bitfinex","BTCUSD",1717480172392,0.48073389,69071.0,69070.0,0.19876448]
["bitfinex","BTCUSD",1717480173038,0.5098473,69071.0,69070.0,0.19876448]
["bitfinex","BTCUSD",1717480176258,0.48073389,69071.0,69070.0,0.19876448]
["bitfinex","BTCUSD",1717480178879,0.5098473,69071.0,69070.0,0.19876448]
["bitfinex","BTCUSD",1717480179304,0.41063389,69071.0,69070.0,0.19876448]
["bitfinex","BTCUSD",1717480179550,0.48073389,69071.0,69070.0,0.19876448]
["bitfinex","BTCUSD",1717480180382,0.48073389,69071.0,69070.0,0.2738708]
["bitfinex","BTCUSD",1717480180383,0.41063389,69071.0,69070.0,0.2738708]
["bitfinex","BTCUSD",1717480180589,0.48073389,69071.0,69070.0,0.19876448]
["bitfinex","BTCUSD",1717480180796,0.48073389,69071.0,69070.0,0.27387087]
["bitfinex","BTCUSD",1717480183575,0.48073389,69071.0,69070.0,0.2956074]
["bitfinex","BTCUSD",1717480184292,0.48073389,69071.0,69070.0,0.27387668]
["bitfinex","BTCUSD",1717480184527,0.48073389,69071.0,69070.0,0.27387649]
["bitfinex","BTCUSD",1717480187492,0.48073389,69071.0,69070.0,0.27387516]
["bitfinex","BTCUSD",1717480187680,0.452324,69071.0,69070.0,0.27387516]
["bitfinex","BTCUSD",1717480187883,0.48071032,69071.0,69070.0,0.27387516]
["bitfinex","BTCUSD",1717480188843,0.41061032,69071.0,69070.0,0.27387516]
["bitfinex","BTCUSD",1717480189052,0.48071032,69071.0,69070.0,0.27387516]
["bitfinex","BTCUSD",1717480189480,0.48071032,69071.0,69070.0,0.27473516]
["bitfinex","BTCUSD",1717480191185,0.48071032,69071.0,69070.0,0.27473499]
["bitfinex","BTCUSD",1717480191815,0.24421032,69071.0,69070.0,0.27473499]
["bitfinex","BTCUSD",1717480196590,0.24421032,69071.0,69070.0,0.27473481]
["bitfinex","BTCUSD",1717480196730,0.24421032,69071.0,69070.0,0.27473514]
["bitfinex","BTCUSD",1717480197132,0.215824,69071.0,69070.0,0.27473514]
["bitfinex","BTCUSD",1717480197548,0.24422974,69071.0,69070.0,0.27473514]
["bitfinex","BTCUSD",1717480198318,0.48242974,69071.0,69070.0,0.27473514]
["bitfinex","BTCUSD",1717480198561,0.51154315,69071.0,69070.0,0.27473514]
["bitfinex","BTCUSD",1717480199384,0.48242974,69071.0,69070.0,0.27473514]
["bitfinex","BTCUSD",1717480201949,0.48242974,69071.0,69070.0,0.31816067]
["bitfinex","BTCUSD",1717480202141,0.454024,69071.0,69070.0,0.31816067]
["bitfinex","BTCUSD",1717480202346,0.48242974,69071.0,69070.0,0.31816067]
["bitfinex","BTCUSD",1717480202812,0.81110015,69071.0,69070.0,0.31816067]
["bitfinex","BTCUSD",1717480203013,0.81110015,69071.0,69070.0,0.27473514]
["bitfinex","BTCUSD",1717480203473,0.80110015,69071.0,69070.0,0.31816362]
["bitfinex","BTCUSD",1717480203895,0.80110015,69071.0,69070.0,0.27473514]
["bitfinex","BTCUSD",1717480204309,0.81110015,69071.0,69070.0,0.27473514]
["bitfinex","BTCUSD",1717480204545,0.81110015,69071.0,69070.0,0.27474313]
["bitfinex","BTCUSD",1717480205142,0.80110015,69071.0,69070.0,0.27474313]
["bitfinex","BTCUSD",1717480205769,0.81110015,69071.0,69070.0,0.27474313]
["bitfinex","BTCUSD",1717480206430,1.10065715,69071.0,69070.0,0.27474313]
["bitfinex","BTCUSD",1717480206659,1.20065715,69071.0,69070.0,0.19963537]
["bitfinex","BTCUSD",1717480206896,1.20065715,69071.0,69070.0,0.18807553]
["bitfinex","BTCUSD",1717480207324,1.20065715,69071.0,69070.0,0.17507553]
["bitfinex","BTCUSD",1717480207747,1.20065715,69071.0,69070.0,0.18407553]
["bitfinex","BTCUSD",1717480207963,1.20065715,69071.0,69070.0,0.03386]
["bitfinex","BTCUSD",1717480208180,1.20065715,69071.0,69051.0,0.10855469]
["bitfinex","BTCUSD",1717480208181,1.48985508,69071.0,69059.0,0.01155984]
["bitfinex","BTCUSD",1717480208410,1.48985508,69071.0,69056.0,0.01155984]
["bitfinex","BTCUSD",1717480208411,0.41522041,69057.0,69056.0,0.01155984]
["bitfinex","BTCUSD",1717480208622,0.41522041,69057.0,69056.0,0.16181479]
["bitfinex","BTCUSD",1717480208623,0.48532041,69057.0,69056.0,0.16181479]
["bitfinex","BTCUSD",1717480208836,0.51357404,69057.0,69056.0,0.16181479]
["bitfinex","BTCUSD",1717480209990,0.51357404,69057.0,69056.0,0.16381479]
["bitfinex","BTCUSD",1717480209991,0.80318904,69057.0,69056.0,0.16381479]
["bitfinex","BTCUSD",1717480210222,0.80318904,69057.0,69056.0,0.16382247]
["bitfinex","BTCUSD",1717480211790,0.80318904,69057.0,69056.0,0.16582247]
["bitfinex","BTCUSD",1717480212295,0.80318904,69057.0,69056.0,0.01555984]
["bitfinex","BTCUSD",1717480214753,0.72308904,69057.0,69056.0,0.01555984]
["bitfinex","BTCUSD",1717480214964,0.79318904,69057.0,69056.0,0.01555984]
["bitfinex","BTCUSD",1717480215179,0.80318904,69057.0,69056.0,0.01555984]
["bitfinex","BTCUSD",1717480216644,0.76407563,69057.0,69056.0,0.01555984]
["bitfinex","BTCUSD",1717480216863,0.71348904,69057.0,69056.0,0.01555984]
["bitfinex","BTCUSD",1717480217054,0.53277563,69057.0,69056.0,0.01555984]
["bitfinex","BTCUSD",1717480217255,0.57188904,69057.0,69056.0,0.01555984]
["bitfinex","BTCUSD",1717480217491,0.56188904,69057.0,69056.0,0.01555984]
["bitfinex","BTCUSD",1717480217696,0.53277563,69057.0,69056.0,0.01555984]
["bitfinex","BTCUSD",1717480218360,0.56188904,69057.0,69056.0,0.01555984]
["bitfinex","BTCUSD",1717480218782,0.57188904,69057.0,69056.0,0.01555984]
["bitfinex","BTCUSD",1717480219409,0.53277563,69057.0,69056.0,0.01555984]
["bitfinex","BTCUSD",1717480220676,0.46267563,69057.0,69056.0,0.01555984]
["bitfinex","BTCUSD",1717480220886,0.53277563,69057.0,69056.0,0.01555984]
["bitfinex","BTCUSD",1717480221527,0.56188904,69057.0,69056.0,0.01555984]
["bitfinex","BTCUSD",1717480221743,0.53277563,69057.0,69056.0,0.01555984]
["bitfinex","BTCUSD",1717480222590,0.57188904,69057.0,69056.0,0.01555984]
["bitfinex","BTCUSD",1717480225548,0.46267563,69057.0,69056.0,0.01555984]
["bitfinex","BTCUSD",1717480225753,0.56188904,69057.0,69056.0,0.01555984]
["bitfinex","BTCUSD",1717480226201,0.53277563,69057.0,69056.0,0.01555984]
["bitfinex","BTCUSD",1717480226508,0.56188904,69057.0,69056.0,0.01555984]
["bitfinex","BTCUSD",1717480226706,0.53277563,69057.0,69056.0,0.01555984]
["bitfinex","BTCUSD",1717480227111,0.17306063,69057.0,69056.0,0.38567877]
["bitfinex","BTCUSD",1717480228117,0.144807,69057.0,69056.0,0.38167877]
["bitfinex","BTCUSD",1717480228266,0.17287385,69057.0,69056.0,0.38167877]
["bitfinex","BTCUSD",1717480228472,0.17287385,69057.0,69056.0,0.39167877]
["bitfinex","BTCUSD",1717480229310,0.144807,69057.0,69056.0,0.39167877]
["bitfinex","BTCUSD",1717480229528,0.144807,69057.0,69056.0,0.40067877]
["bitfinex","BTCUSD",1717480229731,0.17287385,69057.0,69056.0,0.40067877]
["bitfinex","BTCUSD",1717480231379,0.18202597,69057.0,69056.0,0.40067877]
["bitfinex","BTCUSD",1717480232440,0.18202597,69057.0,69056.0,0.47579834]
["bitfinex","BTCUSD",1717480235679,0.18202597,69057.0,69056.0,0.40067877]
["bitfinex","BTCUSD",1717480235833,0.18202597,69057.0,69056.0,0.47579834]
["bitfinex","BTCUSD",1717480259738,0.18202597,69057.0,69056.0,0.47665834]
["bitfinex","BTCUSD",1717480259942,0.18202597,69057.0,69056.0,0.47665835]
["bitfinex","BTCUSD",1717480261463,0.18202597,69057.0,69056.0,0.52003234]
["bitfinex","BTCUSD",1717480261659,0.18202597,69057.0,69056.0,0.29433234]
["bitfinex","BTCUSD",1717480261951,0.41792597,69057.0,69056.0,0.29433234]
["bitfinex","BTCUSD",1717480263459,0.41792597,69057.0,69056.0,0.29433232]
["bitfinex","BTCUSD",1717480265249,0.41792597,69057.0,69056.0,0.21921276]
["bitfinex","BTCUSD",1717480265476,0.41792597,69057.0,69056.0,0.25095835]
["bitfinex","BTCUSD",1717480268192,0.41792597,69057.0,69056.0,0.31601934]
["bitfinex","BTCUSD",1717480269376,0.41792597,69057.0,69056.0,0.63696482]
["bitfinex","BTCUSD",1717480270200,0.41792597,69057.0,69056.0,0.57190383]
["bitfinex","BTCUSD",1717480270448,0.41792597,69057.0,69056.0,0.57143289]
["bitfinex","BTCUSD",1717480271049,0.214907,69057.0,69056.0,0.57143289]
["bitfinex","BTCUSD",1717480271250,0.214907,69057.0,69056.0,0.25048741]
["bitfinex","BTCUSD",1717480271251,0.486549,69057.0,69056.0,0.25048741]
["bitfinex","BTCUSD",1717480271478,0.486549,69057.0,69056.0,0.31562745]
["bitfinex","BTCUSD",1717480271656,0.486549,69057.0,69056.0,0.25048741]
["bitfinex","BTCUSD",1717480272627,0.486549,69057.0,69056.0,0.29393774]
["bitfinex","BTCUSD",1717480272844,0.47852041,69057.0,69056.0,0.29393774]
["bitfinex","BTCUSD",1717480273044,0.51566241,69057.0,69056.0,0.29393774]
["bitfinex","BTCUSD",1717480273248,0.51566241,69057.0,69056.0,0.25048741]
["bitfinex","BTCUSD",1717480273603,0.486549,69057.0,69056.0,0.25048741]
["bitfinex","BTCUSD",1717480273805,0.52566241,69057.0,69056.0,0.10606848]
["bitfinex","BTCUSD",1717480274006,0.416449,69057.0,69056.0,0.14952596]
["bitfinex","BTCUSD",1717480274213,0.486549,69057.0,69056.0,0.14952596]
["bitfinex","BTCUSD",1717480274444,0.486549,69057.0,69056.0,0.10606848]
["bitfinex","BTCUSD",1717480274845,0.486549,69057.0,69056.0,0.17124397]
["bitfinex","BTCUSD",1717480275203,0.486549,69057.0,69056.0,0.10606848]
["bitfinex","BTCUSD",1717480275623,0.449407,69057.0,69056.0,0.10606848]
["bitfinex","BTCUSD",1717480275837,0.48652656,69057.0,69056.0,0.10606848]
["bitfinex","BTCUSD",1717480276460,0.48652656,69057.0,69056.0,0.0309489]
["bitfinex","BTCUSD",1717480276665,0.48652656,69057.0,69056.0,0.10607238]
["bitfinex","BTCUSD",1717480277275,0.51563997,69057.0,69056.0,0.10607238]
["bitfinex","BTCUSD",1717480277879,0.48652656,69057.0,69056.0,0.14951964]
["bitfinex","BTCUSD",1717480278085,0.51563997,69057.0,69056.0,0.14951964]
["bitfinex","BTCUSD",1717480279249,0.52563997,69057.0,69056.0,0.14951964]
["bitfinex","BTCUSD",1717480279456,0.52563997,69057.0,69056.0,0.10607238]
["bitfinex","BTCUSD",1717480280023,0.52563997,69057.0,69056.0,0.0309489]
["bitfinex","BTCUSD",1717480280446,0.52563997,69057.0,69056.0,0.10607442]
["bitfinex","BTCUSD",1717480281075,0.51563997,69057.0,69056.0,0.10607442]
["bitfinex","BTCUSD",1717480281367,0.48652656,69057.0,69056.0,0.10607442]
["bitfinex","BTCUSD",1717480281595,0.48652656,69057.0,69056.0,0.0309489]
["bitfinex","BTCUSD",1717480283826,0.51563997,69057.0,69056.0,0.0309489]
["bitfinex","BTCUSD",1717480285730,0.52563997,69057.0,69056.0,0.0309489]
["bitfinex","BTCUSD",1717480287574,0.51563997,69057.0,69056.0,0.0309489]
["bitfinex","BTCUSD",1717480288190,0.18192656,69057.0,69056.0,0.2737489]
["bitfinex","BTCUSD",1717480288627,0.18192656,69057.0,69056.0,0.41816783]
["bitfinex","BTCUSD",1717480288833,0.144807,69057.0,69056.0,0.41816783]
["bitfinex","BTCUSD",1717480289095,0.1818989,69057.0,69056.0,0.41816783]
["bitfinex","BTCUSD",1717480289506,0.2519989,69057.0,69056.0,0.41816783]
["bitfinex","BTCUSD",1717480289952,0.1818989,69057.0,69056.0,0.41816783]
["bitfinex","BTCUSD",1717480290119,0.2519989,69057.0,69056.0,0.41816783]
["bitfinex","BTCUSD",1717480293688,0.2519989,69057.0,69056.0,0.95450957]
["bitfinex","BTCUSD",1717480293886,0.214907,69057.0,69056.0,0.95450957]
["bitfinex","BTCUSD",1717480294294,0.25201396,69057.0,69056.0,0.95450957]
["bitfinex","BTCUSD",1717480296869,0.25183967,69057.0,69056.0,0.95450957]
["bitfinex","BTCUSD",1717480299584,0.25183967,69057.0,69056.0,1.1798721]
["bitfinex","BTCUSD",1717480299801,0.21473271,69057.0,69056.0,1.11472292]
["bitfinex","BTCUSD",1717480301590,0.14463271,69057.0,69056.0,1.11472292]
["bitfinex","BTCUSD",1717480303483,0.14463271,69057.0,69056.0,1.18984342]
["bitfinex","BTCUSD",1717480305190,0.14463271,69057.0,69056.0,1.11472292]
["bitfinex","BTCUSD",1717480305393,0.14463271,69057.0,69056.0,1.18984343]
["bitfinex","BTCUSD",1717480310943,0.14463271,69057.0,69056.0,1.1898403]
["bitfinex","BTCUSD",1717480312953,0.14463271,69057.0,69056.0,0.73911727]
["bitfinex","BTCUSD",1717480313272,0.14463271,69057.0,69056.0,1.1898403]
["bitfinex","BTCUSD",1717480318668,0.14463271,69057.0,69056.0,1.0233403]
["bitfinex","BTCUSD",1717480318878,0.14463271,69057.0,69056.0,1.11021545]
["bitfinex","BTCUSD",1717480319493,0.14463271,69057.0,69056.0,0.70239086]
["bitfinex","BTCUSD",1717480319708,0.14463271,69057.0,69056.0,1.11021756]
["bitfinex","BTCUSD",1717480323088,0.14463271,69057.0,69056.0,0.32678833]
["bitfinex","BTCUSD",1717480323304,0.14463271,69057.0,69056.0,1.02334033]
["bitfinex","BTCUSD",1717480323808,0.14463271,69057.0,69056.0,1.02334429]
["bitfinex","BTCUSD",1717480324842,0.14463271,69057.0,69056.0,1.11023137]
["bitfinex","BTCUSD",1717480325164,0.14463271,69057.0,69056.0,0.32678872]
["bitfinex","BTCUSD",1717480325367,0.14463271,69057.0,69056.0,1.11023147]
["bitfinex","BTCUSD",1717480326546,0.14463271,69057.0,69056.0,1.03393147]
["bitfinex","BTCUSD",1717480326750,0.41644612,69057.0,69056.0,0.88951254]
["bitfinex","BTCUSD",1717480326964,0.41644612,69057.0,69056.0,0.80262292]
["bitfinex","BTCUSD",1717480327164,0.45358643,69057.0,69056.0,0.80262292]
["bitfinex","BTCUSD",1717480327359,0.41447302,69057.0,69056.0,0.80262292]
["bitfinex","BTCUSD",1717480327593,0.44358643,69057.0,69056.0,0.80262292]
["bitfinex","BTCUSD",1717480328388,0.45358643,69057.0,69056.0,0.80262292]
["bitfinex","BTCUSD",1717480328967,0.41447302,69057.0,69056.0,0.80262292]
["bitfinex","BTCUSD",1717480329288,0.44358643,69057.0,69056.0,0.80262292]
["bitfinex","BTCUSD",1717480330198,0.44358643,69057.0,69056.0,0.80262844]
["bitfinex","BTCUSD",1717480330199,0.41447302,69057.0,69056.0,0.80262844]
["bitfinex","BTCUSD",1717480330408,0.41447302,69057.0,69056.0,0.86780318]
["bitfinex","BTCUSD",1717480331285,0.41447302,69057.0,69056.0,0.80262844]
["bitfinex","BTCUSD",1717480331697,0.41447302,69057.0,69056.0,0.80262929]
["bitfinex","BTCUSD",1717480332315,0.41447302,69057.0,69056.0,0.88951891]
["bitfinex","BTCUSD",1717480332527,0.37733271,69057.0,69056.0,0.88951891]
["bitfinex","BTCUSD",1717480332736,0.4535663,69057.0,69056.0,0.88951891]
["bitfinex","BTCUSD",1717480332944,0.41445289,69057.0,69056.0,0.86781322]
["bitfinex","BTCUSD",1717480333158,0.48455289,69057.0,69056.0,0.5686004]
["bitfinex","BTCUSD",1717480333361,0.48455289,69057.0,69056.0,0.88956457]
["bitfinex","BTCUSD",1717480334193,0.48455289,69057.0,69056.0,0.5686004]
["bitfinex","BTCUSD",1717480334395,0.48455289,69057.0,69056.0,0.88956543]
["bitfinex","BTCUSD",1717480335486,0.33005289,69057.0,69056.0,0.88956543]
["bitfinex","BTCUSD",1717480335688,0.25185289,69057.0,69056.0,0.88956543]
["bitfinex","BTCUSD",1717480336076,0.18175289,69057.0,69056.0,0.88956543]
["bitfinex","BTCUSD",1717480336285,0.14463271,69057.0,69056.0,1.12933397]
["bitfinex","BTCUSD",1717480336623,0.14463271,69057.0,69056.0,1.2737529]
["bitfinex","BTCUSD",1717480336792,0.14463271,69057.0,69056.0,1.27376397]
["bitfinex","BTCUSD",1717480336990,0.14463271,69057.0,69056.0,1.03396397]
["bitfinex","BTCUSD",1717480337399,0.18175289,69057.0,69056.0,1.03397491]
["bitfinex","BTCUSD",1717480338168,0.18175289,69057.0,69056.0,1.03398262]
["bitfinex","BTCUSD",1717480339802,0.2108663,69057.0,69056.0,0.95886014]
["bitfinex","BTCUSD",1717480340019,0.3739663,69057.0,69056.0,1.03398328]
["bitfinex","BTCUSD",1717480340247,0.3739663,69057.0,69056.0,0.78687682]
["bitfinex","BTCUSD",1717480340453,0.3739663,69057.0,69056.0,0.32150535]
["bitfinex","BTCUSD",1717480340658,0.4551663,69057.0,69056.0,0.32150535]
["bitfinex","BTCUSD",1717480340860,0.4551663,69057.0,69056.0,0.25631833]
["bitfinex","BTCUSD",1717480343118,0.70566789,69057.0,69056.0,0.29977201]
["bitfinex","BTCUSD",1717480343328,0.54146789,69057.0,69056.0,0.29977201]
["bitfinex","BTCUSD",1717480344117,0.5805813,69057.0,69056.0,0.29977201]
["bitfinex","BTCUSD",1717480344323,0.5805813,69057.0,69056.0,0.25631833]
["bitfinex","BTCUSD",1717480344525,0.6627813,69057.0,69056.0,0.25631833]
["bitfinex","BTCUSD",1717480344778,0.8288813,69057.0,69056.0,0.25631833]
["bitfinex","BTCUSD",1717480346372,0.8288813,69057.0,69056.0,0.25632145]
["bitfinex","BTCUSD",1717480349015,0.8288813,69057.0,69056.0,0.18119519]
["bitfinex","BTCUSD",1717480356433,0.8288813,69057.0,69056.0,0.25632146]
["bitfinex","BTCUSD",1717480357245,0.79176112,69057.0,69056.0,0.25632146]
["bitfinex","BTCUSD",1717480357689,0.8288196,69057.0,69056.0,0.25632146]
["bitfinex","BTCUSD",1717480360475,0.8288196,69057.0,69056.0,0.18119519]
["bitfinex","BTCUSD",1717480361109,0.8288196,69057.0,69056.0,0.18120169]
["bitfinex","BTCUSD",1717480361760,0.8297656,69057.0,69056.0,0.18120169]
["bitfinex","BTCUSD",1717480362157,0.8297656,69057.0,69056.0,0.25632809]
["bitfinex","BTCUSD",1717480362582,0.8270656,69057.0,69056.0,0.18120169]
["bitfinex","BTCUSD",1717480363472,1.2166806,69057.0,69056.0,0.18120169]
["bitfinex","BTCUSD",1717480364273,1.2166806,69057.0,69056.0,0.17011279]
["bitfinex","BTCUSD",1717480364478,1.2166806,69057.0,69056.0,0.18120169]
["bitfinex","BTCUSD",1717480365295,1.2166806,69057.0,69056.0,0.17011279]
["bitfinex","BTCUSD",1717480366115,1.5062956,69057.0,69056.0,0.17011279]
["bitfinex","BTCUSD",1717480366400,1.5062956,69057.0,69046.0,0.06603117]
["bitfinex","BTCUSD",1717480366401,0.43446,69051.0,69050.0,0.0110889]
["bitfinex","BTCUSD",1717480366615,0.43446,69051.0,69049.0,0.0110889]
["bitfinex","BTCUSD",1717480366616,0.28701341,69050.0,69049.0,0.0110889]
["bitfinex","BTCUSD",1717480366774,0.45711341,69050.0,69049.0,0.0110889]
["bitfinex","BTCUSD",1717480367161,0.49415652,69050.0,69049.0,0.0110889]
["bitfinex","BTCUSD",1717480367789,0.63897852,69050.0,69049.0,0.0110889]
["bitfinex","BTCUSD",1717480367996,1.21826852,69050.0,69049.0,0.0110889]
["bitfinex","BTCUSD",1717480368658,1.21826852,69050.0,69049.0,0.0350889]
["bitfinex","BTCUSD",1717480380520,1.23547684,69050.0,69049.0,0.0350889]
["bitfinex","BTCUSD",1717480380697,1.23547684,69050.0,69049.0,0.024]
["bitfinex","BTCUSD",1717480381125,1.52512184,69050.0,69049.0,0.024]
["bitfinex","BTCUSD",1717480381763,1.52512184,69050.0,69046.0,0.00086]
["bitfinex","BTCUSD",1717480381764,1.05291241,69047.0,69046.0,0.00086]
["bitfinex","BTCUSD",1717480381974,1.46751241,69047.0,69046.0,0.00086]
["bitfinex","BTCUSD",1717480382387,1.50443272,69047.0,69046.0,0.00086]
["bitfinex","BTCUSD",1717480384087,1.50543272,69047.0,69046.0,0.00086]
["bitfinex","BTCUSD",1717480384708,1.50843272,69047.0,69046.0,0.00086]
["bitfinex","BTCUSD",1717480398146,1.19383272,69047.0,69046.0,0.00086]
["bitfinex","BTCUSD",1717480398346,1.26393272,69047.0,69046.0,0.00086]
["bitfinex","BTCUSD",1717480401564,0.86506231,69047.0,69046.0,0.2524489]
["bitfinex","BTCUSD",1717480401771,0.57540531,69047.0,69046.0,0.2524489]
["bitfinex","BTCUSD",1717480402087,0.64550531,69047.0,69046.0,0.2524489]
["bitfinex","BTCUSD",1717480405472,0.57540531,69047.0,69046.0,0.2524489]
["bitfinex","BTCUSD",1717480405669,0.64150531,69047.0,69046.0,0.2524489]
["bitfinex","BTCUSD",1717480406001,0.63850531,69047.0,69046.0,0.2534489]
["bitfinex","BTCUSD",1717480407625,0.63850531,69047.0,69046.0,0.2524489]
["bitfinex","BTCUSD",1717480414520,0.67761872,69047.0,69046.0,0.2524489]
["bitfinex","BTCUSD",1717480415131,0.67761872,69047.0,69046.0,0.0929489]
["bitfinex","BTCUSD",1717480415735,0.67761872,69047.0,69046.0,0.0119489]
["bitfinex","BTCUSD",1717480418782,0.91131872,69047.0,69046.0,0.0119489]
["bitfinex","BTCUSD",1717480419870,0.91131872,69047.0,69046.0,0.00086]
["bitfinex","BTCUSD",1717480421948,0.91131872,69047.0,69046.0,0.00186]
["bitfinex","BTCUSD",1717480422313,0.91831872,69047.0,69046.0,0.00186]
["bitfinex","BTCUSD",1717480422663,0.92431872,69047.0,69046.0,0.00286]
["bitfinex","BTCUSD",1717480424356,0.98027572,69047.0,69046.0,0.00286]
["bitfinex","BTCUSD",1717480424572,1.21807572,69047.0,69046.0,0.00286]
["bitfinex","BTCUSD",1717480428076,1.21807572,69047.0,69037.0,0.00086]
["bitfinex","BTCUSD",1717480428077,0.76335041,69038.0,69037.0,0.00086]
["bitfinex","BTCUSD",1717480428250,0.98665041,69038.0,69037.0,0.00086]
["bitfinex","BTCUSD",1717480428457,1.20406395,69038.0,69037.0,0.00086]
["bitfinex","BTCUSD",1717480429748,1.20506395,69038.0,69037.0,0.00586]
["bitfinex","BTCUSD",1717480431230,1.20606395,69038.0,69037.0,0.01086]
["bitfinex","BTCUSD",1717480432366,1.35048288,69038.0,69037.0,0.01086]
["bitfinex","BTCUSD",1717480436144,1.64017788,69038.0,69037.0,0.01086]
["bitfinex","BTCUSD",1717480440166,1.65781388,69038.0,69037.0,0.01086]
["bitfinex","BTCUSD",1717480440861,1.05309141,69035.0,69034.0,0.2433169]
["bitfinex","BTCUSD",1717480441233,1.63751934,69035.0,69034.0,0.2433169]
["bitfinex","BTCUSD",1717480442496,1.64651934,69035.0,69034.0,0.2433169]
["bitfinex","BTCUSD",1717480443864,1.64751934,69035.0,69034.0,0.2433169]
["bitfinex","BTCUSD",1717480444340,1.64651934,69035.0,69034.0,0.2433169]
["bitfinex","BTCUSD",1717480445182,1.65651934,69035.0,69034.0,0.2433169]
["bitfinex","BTCUSD",1717480450688,1.67951934,69035.0,69034.0,0.2433169]
["bitfinex","BTCUSD",1717480452812,1.67951934,69035.0,69031.0,9e-07]
["bitfinex","BTCUSD",1717480452813,1.05313341,69032.0,69031.0,9e-07]
["bitfinex","BTCUSD",1717480453052,1.60055234,69032.0,69031.0,9e-07]
["bitfinex","BTCUSD",1717480453302,1.63730123,69032.0,69031.0,9e-07]
["bitfinex","BTCUSD",1717480453547,1.66030123,69032.0,69031.0,9e-07]
["bitfinex","BTCUSD",1717480454012,1.66530123,69032.0,69031.0,9e-07]
["bitfinex","BTCUSD",1717480455322,1.29467841,69029.0,69028.0,9e-07]
["bitfinex","BTCUSD",1717480455581,0.03911341,69024.0,69023.0,9e-07]
["bitfinex","BTCUSD",1717480455803,0.90791734,69024.0,69023.0,9e-07]
["bitfinex","BTCUSD",1717480456024,1.00791734,69024.0,69023.0,9e-07]
["bitfinex","BTCUSD",1717480456246,1.0426397,69024.0,69023.0,9e-07]
["bitfinex","BTCUSD",1717480456901,1.0566397,69024.0,69023.0,0.2341009]
["bitfinex","BTCUSD",1717480457551,1.0566397,69024.0,69023.0,0.0756009]
["bitfinex","BTCUSD",1717480457552,1.0706397,69024.0,69023.0,0.0756009]
["bitfinex","BTCUSD",1717480458180,1.1547397,69024.0,69023.0,0.0756009]
["bitfinex","BTCUSD",1717480459577,1.1547397,69024.0,69023.0,9e-07]
["bitfinex","BTCUSD",1717480460361,1.1547397,69024.0,69023.0,0.2398009]
["bitfinex","BTCUSD",1717480460362,1.0846397,69024.0,69023.0,0.2398009]
["bitfinex","BTCUSD",1717480460561,1.1547397,69024.0,69023.0,0.2398009]
["bitfinex","BTCUSD",1717480460760,1.01032077,69024.0,69023.0,0.2398009]
["bitfinex","BTCUSD",1717480461595,0.65046677,69024.0,69023.0,0.2398009]
["bitfinex","BTCUSD",1717480461801,0.58535336,69024.0,69023.0,0.2508898]
["bitfinex","BTCUSD",1717480462005,0.29559936,69024.0,69023.0,0.2508898]
["bitfinex","BTCUSD",1717480462270,0.30759936,69024.0,69023.0,0.2508898]
["bitfinex","BTCUSD",1717480462427,0.36369936,69024.0,69023.0,0.2508898]
["bitfinex","BTCUSD",1717480462844,0.31259936,69024.0,69023.0,0.2508898]
["bitfinex","BTCUSD",1717480463075,0.38269936,69024.0,69023.0,0.2508898]
["bitfinex","BTCUSD",1717480463281,0.36369936,69024.0,69023.0,0.2508898]
["bitfinex","BTCUSD",1717480463478,0.35169936,69024.0,69023.0,0.2508898]
["bitfinex","BTCUSD",1717480463681,0.35169936,69024.0,69023.0,0.2527498]
["bitfinex","BTCUSD",1717480464289,0.35169936,69024.0,69023.0,0.2517498]
["bitfinex","BTCUSD",1717480464787,0.28159936,69024.0,69023.0,0.2517498]
["bitfinex","BTCUSD",1717480464993,0.35169936,69024.0,69023.0,0.2517498]
["bitfinex","BTCUSD",1717480465638,0.18259936,69024.0,69023.0,0.2517498]
["bitfinex","BTCUSD",1717480466097,0.18259936,69024.0,69023.0,0.32690904]
["bitfinex","BTCUSD",1717480466310,0.03672236,69024.0,69023.0,0.47132797]
["bitfinex","BTCUSD",1717480466722,0.001,69024.0,69023.0,0.47132797]
["bitfinex","BTCUSD",1717480466930,0.03764077,69024.0,69023.0,0.47132797]
["bitfinex","BTCUSD",1717480467136,0.144868,69028.0,69027.0,0.0110889]
["bitfinex","BTCUSD",1717480467331,0.144868,69028.0,69027.0,0.32074814]
["bitfinex","BTCUSD",1717480467536,0.18150877,69028.0,69027.0,0.32074814]
["bitfinex","BTCUSD",1717480467737,0.144868,69028.0,69027.0,0.32074814]
["bitfinex","BTCUSD",1717480467938,0.18150877,69028.0,69027.0,0.32074814]
["bitfinex","BTCUSD",1717480469171,0.18150877,69028.0,69027.0,0.32174814]
["bitfinex","BTCUSD",1717480469791,0.14469363,69028.0,69027.0,0.32174814]
["bitfinex","BTCUSD",1717480469986,0.17882686,69028.0,69027.0,0.32174814]
["bitfinex","BTCUSD",1717480473361,0.17882686,69028.0,69027.0,0.2465889]
["bitfinex","BTCUSD",1717480473573,0.03413323,69028.0,69027.0,0.39100783]
["bitfinex","BTCUSD",1717480473775,0.03413323,69028.0,69027.0,0.5370446]
["bitfinex","BTCUSD",1717480473973,0.144854,69035.0,69034.0,0.2486889]
["bitfinex","BTCUSD",1717480474394,0.17551458,69035.0,69034.0,0.2486889]
["bitfinex","BTCUSD",1717480475987,0.17651458,69035.0,69034.0,0.2486889]
["bitfinex","BTCUSD",1717480476954,0.17651458,69035.0,69034.0,0.2516889]
["bitfinex","BTCUSD",1717480476955,0.17751458,69035.0,69034.0,0.2516889]
["bitfinex","BTCUSD",1717480495457,0.17751458,69035.0,69034.0,0.32683811]
["bitfinex","BTCUSD",1717480497829,0.17751458,69035.0,69034.0,0.32383811]
["bitfinex","BTCUSD",1717480497830,0.17551458,69035.0,69034.0,0.32383811]
["bitfinex","BTCUSD",1717480498035,0.17646058,69035.0,69034.0,0.32383811]
["bitfinex","BTCUSD",1717480498243,0.17846058,69035.0,69034.0,0.32683811]
["bitfinex","BTCUSD",1717480498844,0.17746058,69035.0,69034.0,0.32383811]
["bitfinex","BTCUSD",1717480499041,0.17746058,69035.0,69034.0,0.32683811]
["bitfinex","BTCUSD",1717480499259,0.17846058,69035.0,69034.0,0.32683811]
["bitfinex","BTCUSD",1717480500091,0.17746058,69035.0,69034.0,0.32683811]
["bitfinex","BTCUSD",1717480500510,0.17746058,69035.0,69034.0,0.32383811]
["bitfinex","BTCUSD",1717480500874,0.17846058,69035.0,69034.0,0.32683819]
["bitfinex","BTCUSD",1717480501302,0.17846058,69035.0,69034.0,0.17153819]
["bitfinex","BTCUSD",1717480502273,0.20757399,69035.0,69034.0,0.08923819]
["bitfinex","BTCUSD",1717480503277,0.36807399,69035.0,69034.0,0.08923819]
["bitfinex","BTCUSD",1717480503684,0.36807399,69035.0,69034.0,0.08623819]
["bitfinex","BTCUSD",1717480504091,0.37607399,69035.0,69034.0,0.08923819]
["bitfinex","BTCUSD",1717480504320,0.37807399,69035.0,69034.0,0.08923819]
["bitfinex","BTCUSD",1717480504543,0.37807399,69035.0,69034.0,0.08623819]
["bitfinex","BTCUSD",1717480504544,0.37707399,69035.0,69034.0,0.08623819]
["bitfinex","BTCUSD",1717480504973,0.37907399,69035.0,69034.0,0.08623819]
["bitfinex","BTCUSD",1717480507262,0.34196058,69035.0,69034.0,0.08623819]
["bitfinex","BTCUSD",1717480507427,0.37107399,69035.0,69034.0,0.08623819]
["bitfinex","BTCUSD",1717480509320,0.34196058,69035.0,69034.0,0.08623819]
["bitfinex","BTCUSD",1717480510346,0.37107399,69035.0,69034.0,0.08623819]
["bitfinex","BTCUSD",1717480511183,0.18046058,69035.0,69034.0,0.08623819]
["bitfinex","BTCUSD",1717480511409,0.25056058,69035.0,69034.0,0.12970139]
["bitfinex","BTCUSD",1717480512409,0.25056058,69035.0,69034.0,0.08623819]
["bitfinex","BTCUSD",1717480513208,0.24856058,69035.0,69034.0,0.08623819]
["bitfinex","BTCUSD",1717480513414,0.17846058,69035.0,69034.0,0.08623819]
["bitfinex","BTCUSD",1717480513616,0.17646058,69035.0,69034.0,0.08623819]
["bitfinex","BTCUSD",1717480513822,0.17646058,69035.0,69034.0,0.08723819]
["bitfinex","BTCUSD",1717480514421,0.17646058,69035.0,69034.0,0.31733819]
["bitfinex","BTCUSD",1717480515283,0.17646058,69035.0,69034.0,0.36081421]
["bitfinex","BTCUSD",1717480516181,0.17646058,69035.0,69034.0,0.31733819]
["bitfinex","BTCUSD",1717480517375,0.17646058,69035.0,69034.0,0.31733833]
["bitfinex","BTCUSD",1717480518845,0.1458,69035.0,69034.0,0.31733833]
["bitfinex","BTCUSD",1717480519246,0.17633785,69035.0,69034.0,0.38253314]
["bitfinex","BTCUSD",1717480520236,0.17633785,69035.0,69034.0,0.38256517]
["bitfinex","BTCUSD",1717480520468,0.17633785,69035.0,69034.0,0.31733835]
["bitfinex","BTCUSD",1717480521522,0.17633785,69035.0,69034.0,0.38256571]
["bitfinex","BTCUSD",1717480522984,0.17633785,69035.0,69034.0,0.22756571]
["bitfinex","BTCUSD",1717480523719,0.20545126,69035.0,69034.0,0.22756571]
["bitfinex","BTCUSD",1717480524403,0.20545126,69035.0,69034.0,0.22756487]
["bitfinex","BTCUSD",1717480524607,0.20545126,69035.0,69034.0,0.16233841]
["bitfinex","BTCUSD",1717480524842,0.20545126,69035.0,69034.0,0.16233852]
["bitfinex","BTCUSD",1717480525551,0.17633785,69035.0,69034.0,0.16233852]
["bitfinex","BTCUSD",1717480525782,0.17633785,69035.0,69034.0,0.22756507]
["bitfinex","BTCUSD",1717480526239,0.20545126,69035.0,69034.0,0.22756507]
["bitfinex","BTCUSD",1717480528108,0.17633785,69035.0,69034.0,0.22756507]
["bitfinex","BTCUSD",1717480528941,0.24643785,69035.0,69034.0,0.22756507]
["bitfinex","BTCUSD",1717480529145,0.24643785,69035.0,69034.0,0.16233852]
["bitfinex","BTCUSD",1717480531230,0.24643785,69035.0,69034.0,0.2058225]
["bitfinex","BTCUSD",1717480531735,0.24643785,69035.0,69034.0,0.20582288]
["bitfinex","BTCUSD",1717480531988,0.24643785,69035.0,69034.0,0.16233891]
["bitfinex","BTCUSD",1717480537796,0.17633785,69035.0,69034.0,0.16233891]
["bitfinex","BTCUSD",1717480538012,0.24643785,69035.0,69034.0,0.16233891]
["bitfinex","BTCUSD",1717480541256,0.24643785,69035.0,69034.0,0.20582294]
["bitfinex","BTCUSD",1717480542321,0.24643785,69035.0,69034.0,0.16233891]
["bitfinex","BTCUSD",1717480542528,0.27555126,69035.0,69034.0,0.16233891]
["bitfinex","BTCUSD",1717480542731,0.24643785,69035.0,69034.0,0.16233891]
["bitfinex","BTCUSD",1717480546846,0.24643785,69035.0,69034.0,0.0871889]
["bitfinex","BTCUSD",1717480547064,0.24643785,69035.0,69034.0,0.16233867]
["bitfinex","BTCUSD",1717480551736,0.17633785,69035.0,69034.0,0.16233867]
["bitfinex","BTCUSD",1717480551962,0.24643785,69035.0,69034.0,0.16233867]
["bitfinex","BTCUSD",1717480552724,0.24643785,69035.0,69034.0,0.0871889]
["bitfinex","BTCUSD",1717480552981,0.24643785,69035.0,69034.0,0.16233867]
["bitfinex","BTCUSD",1717480559880,0.24643785,69035.0,69034.0,0.16233875]
["bitfinex","BTCUSD",1717480561018,0.27555126,69035.0,69034.0,0.16233875]
["bitfinex","BTCUSD",1717480561268,0.24643785,69035.0,69034.0,0.08723875]
["bitfinex","BTCUSD",1717480561488,0.27555126,69035.0,69034.0,0.08723875]
["bitfinex","BTCUSD",1717480562148,0.24643785,69035.0,69034.0,0.08723875]
["bitfinex","BTCUSD",1717480566110,0.27555126,69035.0,69034.0,0.08723875]
["bitfinex","BTCUSD",1717480566585,0.80925926,69035.0,69034.0,0.08723875]
["bitfinex","BTCUSD",1717480566811,0.80925926,69035.0,69034.0,0.0120889]
["bitfinex","BTCUSD",1717480569708,0.80925926,69035.0,69034.0,0.001]
["bitfinex","BTCUSD",1717480573334,0.81325926,69035.0,69034.0,0.001]
["bitfinex","BTCUSD",1717480573540,0.434586,69031.0,69030.0,0.0110889]
["bitfinex","BTCUSD",1717480573784,0.61409841,69031.0,69030.0,0.0110889]
["bitfinex","BTCUSD",1717480573981,0.65121182,69031.0,69030.0,0.0110889]
["bitfinex","BTCUSD",1717480574955,0.65071182,69031.0,69030.0,0.0110889]
["bitfinex","BTCUSD",1717480575163,0.80571182,69031.0,69030.0,0.0110889]
["bitfinex","BTCUSD",1717480575968,0.80571182,69031.0,69030.0,0.0120889]
["bitfinex","BTCUSD",1717480577031,0.80571182,69031.0,69030.0,0.001]
["bitfinex","BTCUSD",1717480577648,0.80571182,69031.0,69030.0,0.0120889]
["bitfinex","BTCUSD",1717480577966,0.80571182,69031.0,69030.0,0.001]
["bitfinex","BTCUSD",1717480578541,0.90571182,69031.0,69030.0,0.001]
["bitfinex","BTCUSD",1717480580060,1.19543582,69031.0,69030.0,0.001]
["bitfinex","BTCUSD",1717480580492,0.99264541,69029.0,69028.0,0.00086]
["bitfinex","BTCUSD",1717480580845,1.09264541,69029.0,69028.0,0.00086]
["bitfinex","BTCUSD",1717480581049,1.12315782,69029.0,69028.0,0.00086]
["bitfinex","BTCUSD",1717480582509,1.13015782,69029.0,69028.0,0.00086]
["bitfinex","BTCUSD",1717480583080,1.13715782,69029.0,69028.0,0.00086]
["bitfinex","BTCUSD",1717480594862,1.28157675,69029.0,69028.0,0.00086]
["bitfinex","BTCUSD",1717480598851,1.28252275,69029.0,69028.0,0.00086]
["bitfinex","BTCUSD",1717480606299,1.24540934,69029.0,69028.0,0.00086]
["bitfinex","BTCUSD",1717480606638,1.35262275,69029.0,69028.0,0.00086]
["bitfinex","BTCUSD",1717480609730,1.20042275,69029.0,69028.0,0.00086]
["bitfinex","BTCUSD",1717480610366,1.12142275,69029.0,69028.0,0.00086]
["bitfinex","BTCUSD",1717480610813,1.41115575,69029.0,69028.0,0.00086]
["bitfinex","BTCUSD",1717480611078,0.76149841,69024.0,69023.0,0.0008609]
["bitfinex","BTCUSD",1717480611339,1.20511734,69024.0,69023.0,0.0008609]
["bitfinex","BTCUSD",1717480611577,1.33560338,69024.0,69023.0,0.0008609]
["bitfinex","BTCUSD",1717480613891,1.34960338,69024.0,69023.0,0.0008609]
["bitfinex","BTCUSD",1717480614349,1.36360338,69024.0,69023.0,0.0008609]
["bitfinex","BTCUSD",1717480620919,0.12602451,69022.0,69021.0,7e-07]
["bitfinex","BTCUSD",1717480621144,0.12602451,69022.0,69016.0,7e-07]
["bitfinex","BTCUSD",1717480621145,0.0889111,69021.0,69016.0,7e-07]
["bitfinex","BTCUSD",1717480621390,0.10721341,69017.0,69016.0,7e-07]
["bitfinex","BTCUSD",1717480621601,0.64528149,69017.0,69016.0,7e-07]
["bitfinex","BTCUSD",1717480621810,0.69865838,69017.0,69016.0,7e-07]
["bitfinex","BTCUSD",1717480622223,0.69865838,69017.0,69005.0,0.009449]
["bitfinex","BTCUSD",1717480622224,0.4889111,69016.0,69005.0,0.009449]
["bitfinex","BTCUSD",1717480622433,0.144912,69007.0,69005.0,0.009449]
["bitfinex","BTCUSD",1717480622655,0.52685462,69007.0,69005.0,0.009449]
["bitfinex","BTCUSD",1717480622872,1.33760462,69007.0,69005.0,0.009449]
["bitfinex","BTCUSD",1717480623543,1.36060462,69007.0,69005.0,0.009449]
["bitfinex","BTCUSD",1717480624024,1.29050462,69007.0,69005.0,0.009449]
["bitfinex","BTCUSD",1717480624238,1.28480462,69007.0,69005.0,0.009449]
["bitfinex","BTCUSD",1717480624669,1.12950462,69007.0,69005.0,0.009449]
["bitfinex","BTCUSD",1717480625109,1.03640462,69007.0,69005.0,0.009449]
["bitfinex","BTCUSD",1717480625392,1.10650462,69007.0,69005.0,0.009449]
["bitfinex","BTCUSD",1717480625600,1.12050462,69007.0,69005.0,0.009449]
["bitfinex","BTCUSD",1717480626055,0.03711341,69002.0,69001.0,0.013449]
["bitfinex","BTCUSD",1717480626277,0.71654764,69002.0,69001.0,0.013449]
["bitfinex","BTCUSD",1717480626495,1.10639364,69002.0,69001.0,0.013449]
["bitfinex","BTCUSD",1717480627610,1.13439364,69002.0,69001.0,0.013449]
["bitfinex","BTCUSD",1717480627978,1.14839364,69002.0,69001.0,0.013449]
["bitfinex","BTCUSD",1717480629427,1.10639364,69002.0,69001.0,0.013449]
["bitfinex","BTCUSD",1717480629581,1.12039364,69002.0,69001.0,0.013449]
["bitfinex","BTCUSD",1717480629779,1.13439364,69002.0,69001.0,0.013449]
["bitfinex","BTCUSD",1717480630137,1.12039364,69002.0,69001.0,0.013449]
["bitfinex","BTCUSD",1717480630600,1.13439364,69002.0,69001.0,0.013449]
["bitfinex","BTCUSD",1717480630628,1.14839364,69002.0,69001.0,0.013449]
["bitfinex","BTCUSD",1717480630830,1.14839364,69002.0,69001.0,0.249549]
["bitfinex","BTCUSD",1717480631393,1.13439364,69002.0,69001.0,0.249549]
["bitfinex","BTCUSD",1717480631591,1.13439364,69002.0,69001.0,0.32027724]
["bitfinex","BTCUSD",1717480631592,0.3030693,69002.0,69001.0,0.32027724]
["bitfinex","BTCUSD",1717480631815,0.3030693,69002.0,69001.0,0.248049]
["bitfinex","BTCUSD",1717480632357,0.2750693,69002.0,69001.0,0.248049]
["bitfinex","BTCUSD",1717480632813,0.33218271,69002.0,69001.0,0.248049]
["bitfinex","BTCUSD",1717480633025,0.3030693,69002.0,69001.0,0.248049]
["bitfinex","BTCUSD",1717480633637,0.2750693,69002.0,69001.0,0.248049]
["bitfinex","BTCUSD",1717480633840,0.2780693,69002.0,69001.0,0.248049]
["bitfinex","BTCUSD",1717480634047,0.2810693,69002.0,69001.0,0.248049]
["bitfinex","BTCUSD",1717480634254,0.2780693,69002.0,69001.0,0.2591379]
["bitfinex","BTCUSD",1717480635051,0.2750693,69002.0,69001.0,0.2591379]
["bitfinex","BTCUSD",1717480635644,0.2780693,69002.0,69001.0,0.2591379]
["bitfinex","BTCUSD",1717480635917,0.2750693,69002.0,69001.0,0.2591379]
["bitfinex","BTCUSD",1717480637018,0.2780693,69002.0,69001.0,0.2591379]
["bitfinex","BTCUSD",1717480637225,0.3481693,69002.0,69001.0,0.2591379]
["bitfinex","BTCUSD",1717480637444,0.3451693,69002.0,69001.0,0.2591379]
["bitfinex","BTCUSD",1717480641604,0.37428271,69002.0,69001.0,0.2591379]
["bitfinex","BTCUSD",1717480642547,0.38228271,69002.0,69001.0,0.2591379]
["bitfinex","BTCUSD",1717480643246,0.37428271,69002.0,69001.0,0.2591379]
["bitfinex","BTCUSD",1717480643460,0.37410829,69002.0,69001.0,0.2591379]
["bitfinex","BTCUSD",1717480644424,0.34499488,69002.0,69001.0,0.2591379]
["bitfinex","BTCUSD",1717480645417,0.37410829,69002.0,69001.0,0.2591379]
["bitfinex","BTCUSD",1717480645615,0.38210829,69002.0,69001.0,0.2591379]
["bitfinex","BTCUSD",1717480646429,0.67195429,69002.0,69001.0,0.095249]
["bitfinex","BTCUSD",1717480646640,0.83015429,69002.0,69001.0,0.013449]
["bitfinex","BTCUSD",1717480647074,0.97457322,69002.0,69001.0,0.013449]
["bitfinex","BTCUSD",1717480647728,0.97857322,69002.0,69001.0,0.013449]
["bitfinex","BTCUSD",1717480648453,0.98257322,69002.0,69001.0,0.013449]
["bitfinex","BTCUSD",1717480648688,1.27241922,69002.0,69001.0,0.013449]
["bitfinex","BTCUSD",1717480648928,1.34831922,69002.0,69001.0,0.013449]
["bitfinex","BTCUSD",1717480649143,1.35931922,69002.0,69001.0,0.013449]
["bitfinex","BTCUSD",1717480649803,1.34431922,69002.0,69001.0,0.013449]
["bitfinex","BTCUSD",1717480650358,1.35531922,69002.0,69001.0,0.013449]
["bitfinex","BTCUSD",1717480650909,1.34431922,69002.0,69001.0,0.013449]
["bitfinex","BTCUSD",1717480651108,1.35831922,69002.0,69001.0,0.013449]
["bitfinex","BTCUSD",1717480651265,1.36931922,69002.0,69001.0,0.013449]
["bitfinex","BTCUSD",1717480651947,1.38331922,69002.0,69001.0,0.013449]
["bitfinex","BTCUSD",1717480654213,1.38331922,69002.0,69000.0,0.02859]
["bitfinex","BTCUSD",1717480654214,0.76173841,69001.0,69000.0,0.02859]
["bitfinex","BTCUSD",1717480654412,0.76173841,69001.0,68999.0,0.25091728]
["bitfinex","BTCUSD",1717480654413,0.18204041,69000.0,68999.0,0.25091728]
["bitfinex","BTCUSD",1717480654625,0.67865934,69000.0,68999.0,0.25091728]
["bitfinex","BTCUSD",1717480654846,0.70871666,69000.0,68999.0,0.25091728]
["bitfinex","BTCUSD",1717480655865,1.57828166,69000.0,68999.0,0.25091728]
["bitfinex","BTCUSD",1717480656118,1.66719276,69000.0,68999.0,0.25091728]
["bitfinex","BTCUSD",1717480656318,1.68119276,69000.0,68999.0,0.25091728]
["bitfinex","BTCUSD",1717480656616,1.73521363,69000.0,68999.0,0.25091728]
["bitfinex","BTCUSD",1717480657321,1.83521363,69000.0,68999.0,0.25091728]
["bitfinex","BTCUSD",1717480657527,1.73521363,69000.0,68999.0,0.25091728]
["bitfinex","BTCUSD",1717480657749,1.66719276,69000.0,68999.0,0.25091728]
["bitfinex","BTCUSD",1717480657961,1.73521154,69000.0,68999.0,0.25091728]
["bitfinex","BTCUSD",1717480658178,1.74921154,69000.0,68999.0,0.25091728]
["bitfinex","BTCUSD",1717480658406,1.66719276,69000.0,68999.0,0.25091728]
["bitfinex","BTCUSD",1717480658636,1.68119276,69000.0,68999.0,0.25091728]
["bitfinex","BTCUSD",1717480658854,1.69519276,69000.0,68999.0,0.25091728]
["bitfinex","BTCUSD",1717480662747,1.7125154,69000.0,68999.0,0.25091728]
["bitfinex","BTCUSD",1717480663740,1.7125154,69000.0,68999.0,0.25177728]
["bitfinex","BTCUSD",1717480664873,1.1034451,68997.0,68996.0,4.1e-07]
["bitfinex","BTCUSD",1717480665187,1.63667744,68997.0,68996.0,4.1e-07]
["bitfinex","BTCUSD",1717480665303,1.74964613,68997.0,68996.0,4.1e-07]
["bitfinex","BTCUSD",1717480665959,1.05169341,68994.0,68993.0,4.1e-07]
["bitfinex","BTCUSD",1717480666188,1.47812344,68994.0,68993.0,4.1e-07]
["bitfinex","BTCUSD",1717480666486,1.50793095,68994.0,68993.0,4.1e-07]
["bitfinex","BTCUSD",1717480666964,1.66603095,68994.0,68993.0,4.1e-07]
["bitfinex","BTCUSD",1717480667207,1.75232095,68994.0,68993.0,4.1e-07]
["bitfinex","BTCUSD",1717480668159,1.76632095,68994.0,68993.0,4.1e-07]
["bitfinex","BTCUSD",1717480668662,1.78032095,68994.0,68993.0,4.1e-07]
["bitfinex","BTCUSD",1717480671312,1.14063251,68992.0,68991.0,4.1e-07]
["bitfinex","BTCUSD",1717480671550,1.44755144,68992.0,68991.0,4.1e-07]
["bitfinex","BTCUSD",1717480671791,1.57735545,68992.0,68991.0,4.1e-07]
["bitfinex","BTCUSD",1717480672031,1.60035545,68992.0,68991.0,4.1e-07]
["bitfinex","BTCUSD",1717480672526,1.05175241,68990.0,68989.0,4.1e-07]
["bitfinex","BTCUSD",1717480672764,1.36627134,68990.0,68989.0,4.1e-07]
["bitfinex","BTCUSD",1717480673448,1.39607535,68990.0,68989.0,4.1e-07]
["bitfinex","BTCUSD",1717480674801,1.41007535,68990.0,68989.0,4.1e-07]
["bitfinex","BTCUSD",1717480675021,1.42407535,68990.0,68989.0,4.1e-07]
["bitfinex","BTCUSD",1717480675438,1.41007535,68990.0,68989.0,0.23270041]
["bitfinex","BTCUSD",1717480675667,1.39607535,68990.0,68989.0,0.23270041]
["bitfinex","BTCUSD",1717480675883,1.42407535,68990.0,68989.0,0.23270041]
["bitfinex","BTCUSD",1717480676100,1.35397535,68990.0,68989.0,0.23270041]
["bitfinex","BTCUSD",1717480676299,1.42407535,68990.0,68989.0,0.23270041]
["bitfinex","BTCUSD",1717480676500,0.98975942,68990.0,68989.0,0.23270041]
["bitfinex","BTCUSD",1717480676789,0.91965942,68990.0,68989.0,0.24378931]
["bitfinex","BTCUSD",1717480677003,0.98975942,68990.0,68989.0,0.24378931]
["bitfinex","BTCUSD",1717480677213,0.97575942,68990.0,68989.0,0.24378931]
["bitfinex","BTCUSD",1717480677419,0.97575942,68990.0,68989.0,0.23270041]
["bitfinex","BTCUSD",1717480678473,0.98975942,68990.0,68989.0,0.23270041]
["bitfinex","BTCUSD",1717480679752,1.13417835,68990.0,68989.0,4.1e-07]
["bitfinex","BTCUSD",1717480679948,1.06407835,68990.0,68989.0,4.1e-07]
["bitfinex","BTCUSD",1717480680148,1.13417835,68990.0,68989.0,4.1e-07]
["bitfinex","BTCUSD",1717480680385,1.12017835,68990.0,68989.0,4.1e-07]
["bitfinex","BTCUSD",1717480680614,1.10617835,68990.0,68989.0,4.1e-07]
["bitfinex","BTCUSD",1717480680818,1.12017835,68990.0,68989.0,4.1e-07]
["bitfinex","BTCUSD",1717480681023,1.13417835,68990.0,68989.0,4.1e-07]
["bitfinex","BTCUSD",1717480681234,1.10617835,68990.0,68989.0,4.1e-07]
["bitfinex","BTCUSD",1717480681446,1.19841012,68990.0,68989.0,4.1e-07]
["bitfinex","BTCUSD",1717480681655,1.22641012,68990.0,68989.0,4.1e-07]
["bitfinex","BTCUSD",1717480681858,1.51630712,68990.0,68989.0,4.1e-07]
["bitfinex","BTCUSD",1717480682068,1.48830712,68990.0,68989.0,4.1e-07]
["bitfinex","BTCUSD",1717480682505,1.50230712,68990.0,68989.0,4.1e-07]
["bitfinex","BTCUSD",1717480683522,1.51630712,68990.0,68989.0,4.1e-07]
["bitfinex","BTCUSD",1717480684506,1.67600712,68990.0,68989.0,4.1e-07]
["bitfinex","BTCUSD",1717480688296,1.51630712,68990.0,68989.0,4.1e-07]
["bitfinex","BTCUSD",1717480688498,1.44110712,68990.0,68989.0,4.1e-07]
["bitfinex","BTCUSD",1717480690286,1.49509466,68990.0,68989.0,4.1e-07]
["bitfinex","BTCUSD",1717480690485,1.42499466,68990.0,68989.0,4.1e-07]
["bitfinex","BTCUSD",1717480690685,1.37100712,68990.0,68989.0,0.23740041]
["bitfinex","BTCUSD",1717480690894,1.44110712,68990.0,68989.0,0.23740041]
["bitfinex","BTCUSD",1717480691505,1.44110712,68990.0,68989.0,4.1e-07]
["bitfinex","BTCUSD",1717480691678,1.44110712,68990.0,68986.0,4.1e-07]
["bitfinex","BTCUSD",1717480691679,1.33070551,68987.0,68986.0,4.1e-07]
["bitfinex","BTCUSD",1717480691982,1.87488876,68987.0,68986.0,4.1e-07]
["bitfinex","BTCUSD",1717480692135,1.97488876,68987.0,68986.0,4.1e-07]
["bitfinex","BTCUSD",1717480692526,1.99788876,68987.0,68986.0,4.1e-07]
["bitfinex","BTCUSD",1717480694032,2.02588876,68987.0,68986.0,4.1e-07]
["bitfinex","BTCUSD",1717480694375,2.01188876,68987.0,68986.0,4.1e-07]
["bitfinex","BTCUSD",1717480694579,2.02588876,68987.0,68986.0,4.1e-07]
["bitfinex","BTCUSD",1717480694823,2.03988876,68987.0,68986.0,4.1e-07]
["bitfinex","BTCUSD",1717480695849,2.02588876,68987.0,68986.0,4.1e-07]
["bitfinex","BTCUSD",1717480696254,2.02588876,68987.0,68967.0,0.00859]
["bitfinex","BTCUSD",1717480696255,0.56100751,68968.0,68967.0,0.00859]
["bitfinex","BTCUSD",1717480696459,0.56100751,68968.0,68961.0,0.01259]
["bitfinex","BTCUSD",1717480696460,0.145003,68964.0,68961.0,0.01259]
["bitfinex","BTCUSD",1717480696699,0.78664134,68964.0,68961.0,0.01259]
["bitfinex","BTCUSD",1717480696850,1.10638537,68964.0,68961.0,0.01259]
["bitfinex","BTCUSD",1717480697065,1.12938537,68964.0,68961.0,0.01259]
["bitfinex","BTCUSD",1717480697309,1.21829647,68964.0,68961.0,0.01259]
["bitfinex","BTCUSD",1717480697670,1.23229647,68964.0,68961.0,0.01259]
["bitfinex","BTCUSD",1717480698004,1.31999647,68964.0,68961.0,0.01259]
["bitfinex","BTCUSD",1717480698258,1.33399647,68964.0,68961.0,0.01259]
["bitfinex","BTCUSD",1717480698474,1.25908537,68964.0,68961.0,0.01259]
["bitfinex","BTCUSD",1717480698689,1.24508537,68964.0,68961.0,0.08949]
["bitfinex","BTCUSD",1717480698899,1.08728537,68964.0,68961.0,0.08949]
["bitfinex","BTCUSD",1717480699103,1.25908537,68964.0,68961.0,0.08949]
["bitfinex","BTCUSD",1717480700424,1.24508537,68964.0,68961.0,0.08949]
["bitfinex","BTCUSD",1717480700635,1.27308537,68964.0,68961.0,0.08949]
["bitfinex","BTCUSD",1717480701075,1.25908537,68964.0,68961.0,0.08949]
["bitfinex","BTCUSD",1717480701295,1.25908537,68964.0,68961.0,0.01259]
["bitfinex","BTCUSD",1717480701715,1.24508537,68964.0,68961.0,0.01259]
["bitfinex","BTCUSD",1717480701921,1.25908537,68964.0,68961.0,0.01259]
["bitfinex","BTCUSD",1717480702140,1.24508537,68964.0,68961.0,0.01259]
["bitfinex","BTCUSD",1717480703345,1.23108537,68964.0,68961.0,0.01259]
["bitfinex","BTCUSD",1717480703554,1.25908537,68964.0,68961.0,0.01259]
["bitfinex","BTCUSD",1717480707360,1.23108537,68964.0,68961.0,0.01259]
["bitfinex","BTCUSD",1717480707784,1.24508537,68964.0,68961.0,0.01259]
["bitfinex","BTCUSD",1717480708006,1.07328537,68964.0,68961.0,0.01259]
["bitfinex","BTCUSD",1717480708217,1.25908537,68964.0,68961.0,0.01259]
["bitfinex","BTCUSD",1717480708458,1.24508537,68964.0,68961.0,0.01259]
["bitfinex","BTCUSD",1717480708667,1.25908537,68964.0,68961.0,0.01259]
["bitfinex","BTCUSD",1717480709491,1.07328537,68964.0,68961.0,0.01259]
["bitfinex","BTCUSD",1717480709731,1.24508537,68964.0,68961.0,0.01259]
["bitfinex","BTCUSD",1717480709931,1.49809647,68964.0,68961.0,0.01259]
["bitfinex","BTCUSD",1717480710127,1.55969647,68964.0,68961.0,0.01259]
["bitfinex","BTCUSD",1717480710329,1.54569647,68964.0,68961.0,0.01259]
["bitfinex","BTCUSD",1717480710532,1.57369647,68964.0,68961.0,0.01259]
["bitfinex","BTCUSD",1717480710751,1.55969647,68964.0,68961.0,0.01259]
["bitfinex","BTCUSD",1717480711189,1.48409647,68964.0,68961.0,0.01259]
["bitfinex","BTCUSD",1717480711389,1.34799647,68964.0,68961.0,0.01259]
["bitfinex","BTCUSD",1717480712555,1.40605547,68964.0,68961.0,0.01259]
["bitfinex","BTCUSD",1717480713178,1.39205547,68964.0,68961.0,0.01259]
["bitfinex","BTCUSD",1717480713772,1.40605547,68964.0,68961.0,0.01259]
["bitfinex","BTCUSD",1717480714176,1.37805547,68964.0,68961.0,0.01259]
["bitfinex","BTCUSD",1717480714385,1.66806147,68964.0,68961.0,0.01259]
["bitfinex","BTCUSD",1717480714751,1.40605547,68964.0,68961.0,0.01259]
["bitfinex","BTCUSD",1717480714952,1.52426147,68964.0,68961.0,0.01259]
["bitfinex","BTCUSD",1717480715121,1.39205547,68964.0,68961.0,0.01259]
["bitfinex","BTCUSD",1717480715491,1.69606147,68964.0,68961.0,0.01259]
["bitfinex","BTCUSD",1717480715918,1.68206147,68964.0,68961.0,0.01259]
["bitfinex","BTCUSD",1717480716275,1.69606147,68964.0,68961.0,0.01259]
["bitfinex","BTCUSD",1717480716475,1.68206147,68964.0,68961.0,0.01259]
["bitfinex","BTCUSD",1717480716675,1.66806147,68964.0,68961.0,0.01259]
["bitfinex","BTCUSD",1717480716791,1.39205547,68964.0,68961.0,0.01259]
["bitfinex","BTCUSD",1717480716992,1.23425547,68964.0,68961.0,0.01259]
["bitfinex","BTCUSD",1717480717205,1.69606147,68964.0,68961.0,0.01259]
["bitfinex","BTCUSD",1717480717868,1.68206147,68964.0,68961.0,0.01259]
["bitfinex","BTCUSD",1717480718074,1.39205547,68964.0,68961.0,0.01259]
["bitfinex","BTCUSD",1717480718289,1.40605547,68964.0,68961.0,0.01259]
["bitfinex","BTCUSD",1717480718911,1.39205547,68964.0,68963.0,0.48657767]
["bitfinex","BTCUSD",1717480719118,1.30314437,68964.0,68963.0,0.48657767]
["bitfinex","BTCUSD",1717480719317,1.31714437,68964.0,68963.0,0.48657767]
["bitfinex","BTCUSD",1717480719527,1.30314437,68964.0,68963.0,0.48657767]
["bitfinex","BTCUSD",1717480719722,1.28014437,68964.0,68963.0,0.33587767]
["bitfinex","BTCUSD",1717480719933,1.19104437,68964.0,68963.0,0.33587767]
["bitfinex","BTCUSD",1717480720140,1.16904437,68964.0,68963.0,0.25937767]
["bitfinex","BTCUSD",1717480720349,0.91281203,68964.0,68963.0,0.49317767]
["bitfinex","BTCUSD",1717480720549,0.95145303,68964.0,68963.0,0.49317767]
["bitfinex","BTCUSD",1717480720761,0.96656644,68964.0,68963.0,0.49317767]
["bitfinex","BTCUSD",1717480721247,0.95256644,68964.0,68963.0,0.49317767]
["bitfinex","BTCUSD",1717480721448,0.96656644,68964.0,68963.0,0.49317767]
["bitfinex","BTCUSD",1717480721998,0.95256644,68964.0,68963.0,0.49317767]
["bitfinex","BTCUSD",1717480722258,0.97456644,68964.0,68963.0,0.49317767]
["bitfinex","BTCUSD",1717480722452,0.97756644,68964.0,68963.0,0.49317767]
["bitfinex","BTCUSD",1717480722668,0.98556644,68964.0,68963.0,0.49317767]
["bitfinex","BTCUSD",1717480723067,0.97156644,68964.0,68963.0,0.49317767]
["bitfinex","BTCUSD",1717480723223,0.98256644,68964.0,68963.0,0.49317767]
["bitfinex","BTCUSD",1717480723895,1.08566644,68964.0,68963.0,0.49317767]
["bitfinex","BTCUSD",1717480725503,1.07466644,68964.0,68963.0,0.49317767]
["bitfinex","BTCUSD",1717480725701,1.06349193,68964.0,68963.0,0.49317767]
["bitfinex","BTCUSD",1717480726262,1.06349193,68964.0,68963.0,0.25937767]
["bitfinex","BTCUSD",1717480726263,1.22191086,68964.0,68963.0,0.25937767]
["bitfinex","BTCUSD",1717480726485,1.23591086,68964.0,68963.0,0.25937767]
["bitfinex","BTCUSD",1717480726888,1.22191086,68964.0,68963.0,0.25937767]
["bitfinex","BTCUSD",1717480727296,1.23591086,68964.0,68963.0,0.25937767]
["bitfinex","BTCUSD",1717480728003,1.24491086,68964.0,68963.0,0.25937767]
["bitfinex","BTCUSD",1717480728133,1.34782196,68964.0,68963.0,0.25937767]
["bitfinex","BTCUSD",1717480728554,1.31982196,68964.0,68963.0,0.25937767]
["bitfinex","BTCUSD",1717480728752,1.33382196,68964.0,68963.0,0.25937767]
["bitfinex","BTCUSD",1717480728951,1.34782196,68964.0,68963.0,0.25937767]
["bitfinex","BTCUSD",1717480729752,1.33382196,68964.0,68963.0,0.25937767]
["bitfinex","BTCUSD",1717480730004,1.34782196,68964.0,68963.0,0.25937767]
["bitfinex","BTCUSD",1717480731095,1.31982196,68964.0,68963.0,0.26023767]
["bitfinex","BTCUSD",1717480731538,1.3877713,68964.0,68963.0,0.26023767]
["bitfinex","BTCUSD",1717480731947,1.3737713,68964.0,68963.0,0.26023767]
["bitfinex","BTCUSD",1717480732387,1.4017713,68964.0,68963.0,0.26023767]
["bitfinex","BTCUSD",1717480732592,1.3128602,68964.0,68963.0,0.26023767]
["bitfinex","BTCUSD",1717480732796,1.2758602,68964.0,68963.0,0.34033767]
["bitfinex","BTCUSD",1717480733001,1.22191086,68964.0,68963.0,0.34033767]
["bitfinex","BTCUSD",1717480733211,1.23591086,68964.0,68963.0,0.34033767]
["bitfinex","BTCUSD",1717480734094,1.23591086,68964.0,68963.0,0.26023767]
["bitfinex","BTCUSD",1717480737951,1.25891086,68964.0,68963.0,0.26023767]
["bitfinex","BTCUSD",1717480738172,1.58652196,68964.0,68963.0,0.26023767]
["bitfinex","BTCUSD",1717480738587,1.64046071,68964.0,68963.0,0.26023767]
["bitfinex","BTCUSD",1717480738801,1.79046071,68964.0,68963.0,0.26023767]
["bitfinex","BTCUSD",1717480739007,2.08046671,68964.0,68963.0,0.26023767]
["bitfinex","BTCUSD",1717480741967,2.12369787,68964.0,68963.0,0.26023767]
["bitfinex","BTCUSD",1717480742207,0.03711341,68960.0,68959.0,5.7e-07]
["bitfinex","BTCUSD",1717480742428,0.38048209,68960.0,68959.0,5.7e-07]
["bitfinex","BTCUSD",1717480742693,0.50989097,68960.0,68959.0,5.7e-07]
["bitfinex","BTCUSD",1717480743561,0.52389097,68960.0,68959.0,5.7e-07]
["bitfinex","BTCUSD",1717480744013,1.10393697,68960.0,68959.0,5.7e-07]
["bitfinex","BTCUSD",1717480744460,1.06299822,68960.0,68959.0,5.7e-07]
["bitfinex","BTCUSD",1717480744887,1.1169294,68960.0,68959.0,5.7e-07]
["bitfinex","BTCUSD",1717480746026,1.1856294,68960.0,68959.0,5.7e-07]
["bitfinex","BTCUSD",1717480747391,1.1856294,68960.0,68959.0,0.15340057]
["bitfinex","BTCUSD",1717480747971,1.13169822,68960.0,68959.0,0.15340057]
["bitfinex","BTCUSD",1717480749661,1.06299822,68960.0,68959.0,0.23270057]
["bitfinex","BTCUSD",1717480749824,1.12369822,68960.0,68959.0,0.23270057]
["bitfinex","BTCUSD",1717480750229,0.76497522,68960.0,68959.0,0.23270057]
["bitfinex","BTCUSD",1717480750455,0.68925629,68960.0,68959.0,0.23270057]
["bitfinex","BTCUSD",1717480752310,0.59144288,68960.0,68959.0,0.24378947]
["bitfinex","BTCUSD",1717480754394,0.30141988,68960.0,68959.0,0.24378947]
["bitfinex","BTCUSD",1717480754640,0.008,68974.0,68959.0,0.24378947]
["bitfinex","BTCUSD",1717480754641,0.144961,68984.0,68983.0,0.0110889]
["bitfinex","BTCUSD",1717480754875,0.144958,68986.0,68985.0,0.0110889]
["bitfinex","BTCUSD",1717480755103,0.213656,68986.0,68985.0,0.0110889]
["bitfinex","BTCUSD",1717480755551,0.213656,68986.0,68985.0,0.1627889]
["bitfinex","BTCUSD",1717480756012,0.144956,68986.0,68985.0,0.1627889]
["bitfinex","BTCUSD",1717480756243,0.150956,68986.0,68985.0,0.1727889]
["bitfinex","BTCUSD",1717480756487,0.144956,68986.0,68985.0,0.1627889]
["bitfinex","BTCUSD",1717480756746,0.146956,68986.0,68985.0,0.1627889]
["bitfinex","BTCUSD",1717480756974,0.146956,68986.0,68985.0,0.1727889]
["bitfinex","BTCUSD",1717480757428,0.146956,68986.0,68983.0,0.0508889]
["bitfinex","BTCUSD",1717480758120,0.144959,68985.0,68983.0,0.0508889]
["bitfinex","BTCUSD",1717480759723,0.145959,68985.0,68983.0,0.0568889]
["bitfinex","BTCUSD",1717480759957,0.145959,68985.0,68983.0,0.0628889]
["bitfinex","BTCUSD",1717480760381,0.145959,68985.0,68983.0,0.0568889]
["bitfinex","BTCUSD",1717480760643,0.145959,68985.0,68983.0,0.2281889]
["bitfinex","BTCUSD",1717480760863,0.146959,68985.0,68983.0,0.2281889]
["bitfinex","BTCUSD",1717480763505,0.002,68985.0,68983.0,0.2281889]
["bitfinex","BTCUSD",1717480763718,0.002,68985.0,68984.0,0.2341]
["bitfinex","BTCUSD",1717480764168,0.047895,68993.0,68984.0,0.2341]
["bitfinex","BTCUSD",1717480764399,0.01,69001.0,68984.0,0.2341]
["bitfinex","BTCUSD",1717480764609,0.01,69004.0,68985.0,0.0789]
["bitfinex","BTCUSD",1717480764819,0.14494,68995.0,68985.0,0.0789]
["bitfinex","BTCUSD",1717480766090,0.14494,68994.0,68985.0,0.0789]
["bitfinex","BTCUSD",1717480766289,0.01,68995.0,68985.0,0.0789]
["bitfinex","BTCUSD",1717480766420,0.144945,68992.0,68985.0,0.0819]
["bitfinex","BTCUSD",1717480767247,0.01,68990.0,68985.0,0.0789]
["bitfinex","BTCUSD",1717480767504,0.01,68989.0,68985.0,0.0789]
["bitfinex","BTCUSD",1717480767632,0.01,68989.0,68985.0,0.0819]
["bitfinex","BTCUSD",1717480767835,0.172546,68993.0,68985.0,0.0819]
["bitfinex","BTCUSD",1717480767836,0.01,68988.0,68985.0,0.0819]
["bitfinex","BTCUSD",1717480768275,0.01,68989.0,68985.0,0.0789]
["bitfinex","BTCUSD",1717480768742,0.001,68992.0,68985.0,0.0849]
["bitfinex","BTCUSD",1717480769389,0.001,68988.0,68985.0,0.0909]
["bitfinex","BTCUSD",1717480769617,0.001,68988.0,68985.0,0.0969]
["bitfinex","BTCUSD",1717480770055,0.145953,68988.0,68985.0,0.0909]
["bitfinex","BTCUSD",1717480770275,0.144953,68988.0,68985.0,0.0849]
["bitfinex","BTCUSD",1717480770492,0.02014365,68987.0,68985.0,0.0849]
["bitfinex","BTCUSD",1717480770946,0.02014365,68987.0,68985.0,0.0789]
["bitfinex","BTCUSD",1717480771186,0.02014365,68987.0,68985.0,0.0849]
["bitfinex","BTCUSD",1717480772609,0.02014365,68987.0,68985.0,0.0789]
["bitfinex","BTCUSD",1717480772826,0.02114365,68987.0,68985.0,0.0849]
["bitfinex","BTCUSD",1717480773044,0.02014365,68986.0,68985.0,0.0849]
["bitfinex","BTCUSD",1717480773288,0.02014365,68986.0,68985.0,0.0909]
["bitfinex","BTCUSD",1717480773971,0.02014365,68986.0,68985.0,0.0789]
["bitfinex","BTCUSD",1717480774201,0.02014365,68986.0,68985.0,0.0849]
["bitfinex","BTCUSD",1717480774457,0.001,68986.0,68985.0,0.0909]
["bitfinex","BTCUSD",1717480774693,0.02114365,68986.0,68985.0,0.0909]
["bitfinex","BTCUSD",1717480775144,0.16609965,68986.0,68985.0,0.012]
["bitfinex","BTCUSD",1717480775353,0.16609965,68986.0,68985.0,0.006]
["bitfinex","BTCUSD",1717480775849,0.16709965,68986.0,68985.0,0.012]
["bitfinex","BTCUSD",1717480778477,0.16709965,68986.0,68985.0,0.1764]
["bitfinex","BTCUSD",1717480778736,0.16709965,68986.0,68985.0,0.2573]
["bitfinex","BTCUSD",1717480782788,0.146956,68986.0,68985.0,0.2573]
["bitfinex","BTCUSD",1717480783230,0.1671904,68986.0,68985.0,0.27905731]
["bitfinex","BTCUSD",1717480784295,0.1671904,68986.0,68985.0,0.33250231]
["bitfinex","BTCUSD",1717480784752,0.146956,68986.0,68985.0,0.33250231]
["bitfinex","BTCUSD",1717480785196,0.16719134,68986.0,68985.0,0.33250231]
["bitfinex","BTCUSD",1717480786415,0.16719134,68986.0,68985.0,0.2573]
["bitfinex","BTCUSD",1717480786610,0.16719134,68986.0,68985.0,0.16810402]
["bitfinex","BTCUSD",1717480786811,0.16719134,68986.0,68985.0,0.08720402]
["bitfinex","BTCUSD",1717480792967,0.16719134,68986.0,68985.0,0.08720366]
["bitfinex","BTCUSD",1717480794957,0.16719134,68986.0,68985.0,0.012]
["bitfinex","BTCUSD",1717480795181,0.16719134,68986.0,68985.0,0.08720365]
["bitfinex","BTCUSD",1717480795393,0.16719134,68986.0,68985.0,0.10896396]
["bitfinex","BTCUSD",1717480798300,0.16719134,68986.0,68985.0,0.08720365]
["bitfinex","BTCUSD",1717480801959,0.16719134,68986.0,68985.0,0.13066603]
["bitfinex","BTCUSD",1717480802168,0.32349134,68986.0,68985.0,0.05546238]
["bitfinex","BTCUSD",1717480802537,0.40209134,68986.0,68985.0,0.13066565]
["bitfinex","BTCUSD",1717480802785,0.40209134,68986.0,68985.0,0.13152565]
["bitfinex","BTCUSD",1717480803003,0.40209134,68986.0,68985.0,0.01286]
["bitfinex","BTCUSD",1717480803652,1.22633627,68986.0,68985.0,0.01286]
["bitfinex","BTCUSD",1717480803894,1.30903627,68986.0,68985.0,0.01286]
["bitfinex","BTCUSD",1717480804758,1.30703627,68986.0,68985.0,0.00086]
["bitfinex","BTCUSD",1717480805189,1.43703627,68986.0,68985.0,0.00186]
["bitfinex","BTCUSD",1717480806700,1.43703627,68986.0,68985.0,0.00286]
["bitfinex","BTCUSD",1717480806924,1.44403627,68986.0,68985.0,0.00286]
["bitfinex","BTCUSD",1717480807374,0.86982327,68986.0,68985.0,0.00286]
["bitfinex","BTCUSD",1717480807589,0.24779134,68986.0,68985.0,0.00286]
["bitfinex","BTCUSD",1717480807812,0.24779134,68986.0,68985.0,0.00186]
["bitfinex","BTCUSD",1717480807813,0.17219134,68986.0,68985.0,0.00186]
["bitfinex","BTCUSD",1717480808043,0.17519134,68986.0,68985.0,0.00086]
["bitfinex","BTCUSD",1717480808255,0.63670434,68986.0,68985.0,0.00086]
["bitfinex","BTCUSD",1717480808464,0.78112327,68986.0,68985.0,0.00086]
["bitfinex","BTCUSD",1717480808695,0.79212327,68986.0,68985.0,0.00186]
["bitfinex","BTCUSD",1717480808906,0.80312327,68986.0,68985.0,0.00286]
["bitfinex","BTCUSD",1717480809140,0.89212327,68986.0,68985.0,0.00186]
["bitfinex","BTCUSD",1717480809355,1.05092327,68986.0,68985.0,0.00186]
["bitfinex","BTCUSD",1717480809575,1.05492327,68986.0,68985.0,0.00186]
["bitfinex","BTCUSD",1717480809795,1.05492327,68986.0,68985.0,0.00086]
["bitfinex","BTCUSD",1717480810458,1.36783627,68986.0,68985.0,0.00086]
["bitfinex","BTCUSD",1717480810673,1.45103627,68986.0,68985.0,0.00086]
["bitfinex","BTCUSD",1717480811112,1.74303627,68986.0,68985.0,0.00186]
["bitfinex","BTCUSD",1717480811324,2.13003627,68986.0,68985.0,0.00086]
["bitfinex","BTCUSD",1717480811535,2.13003627,68986.0,68983.0,0.00086]
["bitfinex","BTCUSD",1717480811536,0.734805,68984.0,68983.0,0.00086]
["bitfinex","BTCUSD",1717480811784,0.44494,68975.0,68974.0,0.00017452]
["bitfinex","BTCUSD",1717480812001,1.09145893,68975.0,68974.0,0.00017452]
["bitfinex","BTCUSD",1717480812431,1.38141893,68975.0,68974.0,0.00017452]
["bitfinex","BTCUSD",1717480812646,1.58141893,68975.0,68974.0,5.2e-07]
["bitfinex","BTCUSD",1717480812867,1.58141893,68975.0,68959.0,5.7e-07]
["bitfinex","BTCUSD",1717480812868,0.445034,68960.0,68959.0,5.7e-07]
["bitfinex","BTCUSD",1717480813165,0.99605293,68960.0,68959.0,5.7e-07]
["bitfinex","BTCUSD",1717480813379,1.09605293,68960.0,68959.0,5.7e-07]
["bitfinex","BTCUSD",1717480815375,1.38607593,68960.0,68959.0,5.7e-07]
["bitfinex","BTCUSD",1717480815809,1.40007593,68960.0,68959.0,0.00100057]
["bitfinex","BTCUSD",1717480817381,1.38607593,68960.0,68959.0,5.7e-07]
["bitfinex","BTCUSD",1717480817596,1.40007593,68960.0,68959.0,0.00100057]
["bitfinex","BTCUSD",1717480817825,1.41407593,68960.0,68959.0,0.00200057]
["bitfinex","BTCUSD",1717480818028,1.41407593,68960.0,68959.0,5.7e-07]
["bitfinex","BTCUSD",1717480818029,1.38607593,68960.0,68959.0,5.7e-07]
["bitfinex","BTCUSD",1717480818508,1.41407593,68960.0,68959.0,0.00200057]
["bitfinex","BTCUSD",1717480818719,1.42006601,68960.0,68959.0,0.00100057]
["bitfinex","BTCUSD",1717480818942,1.40606601,68960.0,68959.0,5.7e-07]
["bitfinex","BTCUSD",1717480819164,1.42006601,68960.0,68959.0,0.00100057]
["bitfinex","BTCUSD",1717480819383,1.43406601,68960.0,68959.0,0.00200057]
["bitfinex","BTCUSD",1717480820042,1.55706601,68960.0,68959.0,5.7e-07]
["bitfinex","BTCUSD",1717480820250,1.84708901,68960.0,68959.0,5.7e-07]
["bitfinex","BTCUSD",1717480820669,0.72512,68954.0,68953.0,0.00859]
["bitfinex","BTCUSD",1717480820844,1.15113893,68954.0,68953.0,0.00859]
["bitfinex","BTCUSD",1717480821106,1.17071981,68954.0,68953.0,0.00711]
["bitfinex","BTCUSD",1717480821311,1.17071981,68954.0,68953.0,0.00415]
["bitfinex","BTCUSD",1717480821936,1.17971981,68954.0,68953.0,0.00515]
["bitfinex","BTCUSD",1717480822155,1.19371981,68954.0,68953.0,0.00615]
["bitfinex","BTCUSD",1717480822370,1.18471981,68954.0,68953.0,0.00515]
["bitfinex","BTCUSD",1717480822594,1.18471981,68954.0,68953.0,0.00415]
["bitfinex","BTCUSD",1717480822807,1.19871981,68954.0,68953.0,0.00515]
["bitfinex","BTCUSD",1717480823023,0.73707181,68954.0,68953.0,0.00515]
["bitfinex","BTCUSD",1717480823244,0.90867181,68954.0,68953.0,0.00515]
["bitfinex","BTCUSD",1717480823892,0.92267181,68954.0,68953.0,0.00615]
["bitfinex","BTCUSD",1717480824095,0.89467181,68954.0,68953.0,0.00515]
["bitfinex","BTCUSD",1717480824300,0.87067181,68954.0,68953.0,0.00266]
["bitfinex","BTCUSD",1717480824520,0.87067181,68954.0,68953.0,0.00117]
["bitfinex","BTCUSD",1717480824756,0.435078,68953.0,68952.0,0.0108362]
["bitfinex","BTCUSD",1717480824971,0.67949693,68953.0,68952.0,0.0108362]
["bitfinex","BTCUSD",1717480825199,0.69904933,68953.0,68952.0,0.0108362]
["bitfinex","BTCUSD",1717480825424,0.7262304,68953.0,68952.0,0.0108362]
["bitfinex","BTCUSD",1717480825652,0.4361784,68953.0,68952.0,0.0108362]
["bitfinex","BTCUSD",1717480825907,0.2645784,68953.0,68952.0,0.0108362]
["bitfinex","BTCUSD",1717480826185,1.17070133,68953.0,68952.0,0.0108362]
["bitfinex","BTCUSD",1717480826411,1.51580133,68953.0,68952.0,0.0108362]
["bitfinex","BTCUSD",1717480826616,1.59120133,68953.0,68952.0,0.01041631]
["bitfinex","BTCUSD",1717480826826,2.57125333,68953.0,68952.0,3.1e-07]
["bitfinex","BTCUSD",1717480827032,0.155049,68942.0,68936.0,0.00859]
["bitfinex","BTCUSD",1717480827254,1.01706593,68942.0,68936.0,0.00859]
["bitfinex","BTCUSD",1717480827474,1.32667794,68942.0,68936.0,0.00859]
["bitfinex","BTCUSD",1717480828943,1.35467794,68942.0,68941.0,0.006]
["bitfinex","BTCUSD",1717480829366,1.35467794,68942.0,68941.0,0.005]
["bitfinex","BTCUSD",1717480829367,1.34067794,68942.0,68941.0,0.005]
["bitfinex","BTCUSD",1717480830023,0.56866101,68942.0,68941.0,0.005]
["bitfinex","BTCUSD",1717480830898,0.58266101,68942.0,68941.0,0.006]
["bitfinex","BTCUSD",1717480831144,0.58266101,68942.0,68941.0,0.1577]
["bitfinex","BTCUSD",1717480831145,0.29256301,68942.0,68941.0,0.1577]
["bitfinex","BTCUSD",1717480831393,0.29256301,68942.0,68941.0,0.1557]
["bitfinex","BTCUSD",1717480831394,0.26456301,68942.0,68941.0,0.1557]
["bitfinex","BTCUSD",1717480831633,0.17856301,68942.0,68941.0,0.38610439]
["bitfinex","BTCUSD",1717480831872,0.04751401,68942.0,68941.0,0.53152332]
["bitfinex","BTCUSD",1717480832114,0.03351401,68942.0,68941.0,0.63152332]
["bitfinex","BTCUSD",1717480832359,0.145032,68950.0,68944.0,0.0782]
["bitfinex","BTCUSD",1717480832600,0.145032,68950.0,68946.0,0.0766]
["bitfinex","BTCUSD",1717480832857,0.01619885,68949.0,68947.0,0.15050439]
["bitfinex","BTCUSD",1717480833096,0.01619885,68949.0,68948.0,0.15050439]
["bitfinex","BTCUSD",1717480833351,0.01619885,68949.0,68948.0,0.22580439]
["bitfinex","BTCUSD",1717480833585,0.4777,68952.0,68948.0,0.22580439]
["bitfinex","BTCUSD",1717480833827,0.01619885,68949.0,68948.0,0.0753]
["bitfinex","BTCUSD",1717480834105,0.145013,68960.0,68949.0,0.0828]
["bitfinex","BTCUSD",1717480834335,0.145013,68960.0,68951.0,0.0828]
["bitfinex","BTCUSD",1717480834569,0.145013,68960.0,68952.0,0.15046884]
["bitfinex","BTCUSD",1717480834826,0.145013,68960.0,68953.0,0.15046884]
["bitfinex","BTCUSD",1717480835030,0.145013,68960.0,68951.0,0.1828]
["bitfinex","BTCUSD",1717480835031,0.145013,68960.0,68954.0,0.15046884]
["bitfinex","BTCUSD",1717480835268,0.145013,68960.0,68955.0,0.15046884]
["bitfinex","BTCUSD",1717480835509,0.145013,68960.0,68951.0,0.0828]
["bitfinex","BTCUSD",1717480835510,0.145013,68960.0,68956.0,0.15046884]
["bitfinex","BTCUSD",1717480835714,0.145013,68960.0,68957.0,0.15046884]
["bitfinex","BTCUSD",1717480835949,0.145013,68960.0,68958.0,0.15046884]
["bitfinex","BTCUSD",1717480836164,0.145013,68960.0,68959.0,0.15046884]
["bitfinex","BTCUSD",1717480836759,0.156013,68960.0,68959.0,0.15046884]
["bitfinex","BTCUSD",1717480837195,0.145028,68952.0,68951.0,0.0828]
["bitfinex","BTCUSD",1717480837432,0.145028,68952.0,68951.0,0.23327565]
["bitfinex","BTCUSD",1717480838071,0.16122685,68952.0,68951.0,0.23327565]
["bitfinex","BTCUSD",1717480838295,0.16122685,68952.0,68951.0,0.15047565]
["bitfinex","BTCUSD",1717480838555,0.16222685,68952.0,68951.0,0.16047565]
["bitfinex","BTCUSD",1717480839003,0.16122685,68952.0,68951.0,0.15047565]
["bitfinex","BTCUSD",1717480839860,0.17122685,68952.0,68951.0,0.15047565]
["bitfinex","BTCUSD",1717480840517,0.17322685,68952.0,68951.0,0.16347565]
["bitfinex","BTCUSD",1717480840732,0.17322685,68952.0,68951.0,0.16047565]
["bitfinex","BTCUSD",1717480840938,0.17322685,68952.0,68951.0,0.15047565]
["bitfinex","BTCUSD",1717480840939,0.17122685,68952.0,68951.0,0.15047565]
["bitfinex","BTCUSD",1717480841422,0.17322685,68952.0,68951.0,0.15347565]
["bitfinex","BTCUSD",1717480841637,0.17322685,68952.0,68951.0,0.15047565]
["bitfinex","BTCUSD",1717480842286,0.16622685,68952.0,68951.0,0.15047565]
["bitfinex","BTCUSD",1717480842504,0.17622685,68952.0,68951.0,0.15047565]
["bitfinex","BTCUSD",1717480843135,0.16622685,68952.0,68951.0,0.15047565]
["bitfinex","BTCUSD",1717480847520,0.17422685,68952.0,68951.0,0.15047565]
["bitfinex","BTCUSD",1717480847942,0.17122685,68952.0,68951.0,0.15347565]
["bitfinex","BTCUSD",1717480848373,0.17122685,68952.0,68951.0,0.15447565]
["bitfinex","BTCUSD",1717480848586,0.16122685,68952.0,68951.0,0.15747565]
["bitfinex","BTCUSD",1717480848797,0.16122685,68952.0,68951.0,0.15347565]
["bitfinex","BTCUSD",1717480849268,0.16122685,68952.0,68951.0,0.15547565]
["bitfinex","BTCUSD",1717480849962,0.16122685,68952.0,68951.0,0.15548445]
["bitfinex","BTCUSD",1717480851080,0.16122685,68952.0,68951.0,0.15048445]
["bitfinex","BTCUSD",1717480851313,0.16122685,68952.0,68951.0,0.15548445]
["bitfinex","BTCUSD",1717480852179,0.16122685,68952.0,68951.0,0.15048445]
["bitfinex","BTCUSD",1717480852601,0.16122685,68952.0,68951.0,0.15748445]
["bitfinex","BTCUSD",1717480854189,0.16122685,68952.0,68951.0,0.15348445]
["bitfinex","BTCUSD",1717480854423,0.16122685,68952.0,68951.0,0.15048445]
["bitfinex","BTCUSD",1717480854644,0.16122685,68952.0,68951.0,0.15248445]
["bitfinex","BTCUSD",1717480854869,0.16122685,68952.0,68951.0,0.15548445]
["bitfinex","BTCUSD",1717480855567,0.16122685,68952.0,68951.0,0.31188445]
["bitfinex","BTCUSD",1717480856238,0.16122685,68952.0,68951.0,0.30988445]
["bitfinex","BTCUSD",1717480857577,0.16122685,68952.0,68951.0,0.30888445]
["bitfinex","BTCUSD",1717480857817,0.16122685,68952.0,68951.0,0.31188445]
["bitfinex","BTCUSD",1717480860384,0.16122685,68952.0,68951.0,0.31187576]
["bitfinex","BTCUSD",1717480864194,0.01619885,68952.0,68951.0,0.31187576]
["bitfinex","BTCUSD",1717480864485,0.000946,68954.0,68951.0,0.38711363]
["bitfinex","BTCUSD",1717480864634,0.000946,68954.0,68952.0,0.22571363]
["bitfinex","BTCUSD",1717480865020,0.000946,68954.0,68951.0,0.1614]
["bitfinex","BTCUSD",1717480865021,0.000946,68954.0,68953.0,0.15047576]
["bitfinex","BTCUSD",1717480865434,0.000946,68954.0,68953.0,0.22571197]
["bitfinex","BTCUSD",1717480865887,0.390153,68929.0,68928.0,0.13673704]
["bitfinex","BTCUSD",1717480866103,0.687755,68925.0,68924.0,0.00859]
["bitfinex","BTCUSD",1717480866319,0.390153,68929.0,68912.0,2.0]
["bitfinex","BTCUSD",1717480866320,0.1,68913.0,68912.0,2.0]
["bitfinex","BTCUSD",1717480866540,0.1,68913.0,68912.0,2.30753029]
["bitfinex","BTCUSD",1717480866541,0.41671,68913.0,68912.0,2.30753029]
["bitfinex","BTCUSD",1717480866789,0.706931,68913.0,68912.0,1.98253029]
["bitfinex","BTCUSD",1717480867016,0.706931,68913.0,68912.0,1.50453029]
["bitfinex","BTCUSD",1717480867017,0.916931,68913.0,68912.0,1.50453029]
["bitfinex","BTCUSD",1717480867240,0.803432,68913.0,68912.0,1.50453029]
["bitfinex","BTCUSD",1717480867457,0.966732,68913.0,68912.0,1.50453029]
["bitfinex","BTCUSD",1717480867664,1.161332,68913.0,68912.0,1.50453029]
["bitfinex","BTCUSD",1717480867876,0.966732,68913.0,68912.0,1.50453029]
["bitfinex","BTCUSD",1717480868081,1.00320611,68913.0,68912.0,1.50453029]
["bitfinex","BTCUSD",1717480868735,1.01720611,68913.0,68912.0,1.50453029]
["bitfinex","BTCUSD",1717480868946,1.03120611,68913.0,68912.0,1.50553029]
["bitfinex","BTCUSD",1717480869154,1.01720611,68913.0,68912.0,1.50553029]
["bitfinex","BTCUSD",1717480869367,1.03120611,68913.0,68912.0,1.50553029]
["bitfinex","BTCUSD",1717480869804,1.01720611,68913.0,68912.0,1.50453029]
["bitfinex","BTCUSD",1717480870226,1.26582735,68913.0,68912.0,1.50453029]
["bitfinex","BTCUSD",1717480870425,0.99420611,68913.0,68912.0,1.50453029]
["bitfinex","BTCUSD",1717480870657,1.16580611,68913.0,68912.0,1.50453029]
["bitfinex","BTCUSD",1717480870870,1.15180611,68913.0,68912.0,1.50453029]
["bitfinex","BTCUSD",1717480871096,1.16580611,68913.0,68912.0,1.50453029]
["bitfinex","BTCUSD",1717480871325,1.17980611,68913.0,68912.0,1.50553029]
["bitfinex","BTCUSD",1717480871787,1.16580611,68913.0,68912.0,1.50453029]
["bitfinex","BTCUSD",1717480872264,1.17980611,68913.0,68912.0,1.50553029]
["bitfinex","BTCUSD",1717480872750,0.34468511,68913.0,68912.0,1.50553029]
["bitfinex","BTCUSD",1717480873224,0.38753011,68913.0,68912.0,1.50553029]
["bitfinex","BTCUSD",1717480873443,0.28753011,68913.0,68912.0,1.50553029]
["bitfinex","BTCUSD",1717480873675,0.38753011,68913.0,68912.0,1.50553029]
["bitfinex","BTCUSD",1717480873902,0.38353011,68913.0,68912.0,1.50553029]
["bitfinex","BTCUSD",1717480874141,0.37353011,68913.0,68912.0,1.50553029]
["bitfinex","BTCUSD",1717480874423,0.48753011,68913.0,68912.0,1.50553029]
["bitfinex","BTCUSD",1717480874725,0.27353011,68913.0,68912.0,1.50553029]
["bitfinex","BTCUSD",1717480874992,0.15953011,68913.0,68912.0,1.50453029]
["bitfinex","BTCUSD",1717480875226,0.15953011,68913.0,68912.0,1.58013029]
["bitfinex","BTCUSD",1717480875466,0.014946,68913.0,68912.0,1.58013029]
["bitfinex","BTCUSD",1717480875768,0.028946,68913.0,68912.0,1.58113029]
["bitfinex","BTCUSD",1717480876036,0.014946,68913.0,68912.0,1.58113029]
["bitfinex","BTCUSD",1717480876310,0.014946,68913.0,68912.0,1.58013029]
["bitfinex","BTCUSD",1717480876311,0.000946,68913.0,68912.0,1.58013029]
["bitfinex","BTCUSD",1717480876859,0.001946,68913.0,68912.0,1.58813029]
["bitfinex","BTCUSD",1717480877531,0.009946,68913.0,68912.0,1.58813029]
["bitfinex","BTCUSD",1717480878279,0.010946,68913.0,68912.0,1.58913029]
["bitfinex","BTCUSD",1717480878543,0.009946,68913.0,68912.0,1.58113029]
["bitfinex","BTCUSD",1717480878785,0.010946,68913.0,68912.0,1.59013029]
["bitfinex","BTCUSD",1717480882180,0.010946,68913.0,68912.0,1.73454922]
["bitfinex","BTCUSD",1717480882432,0.010946,68913.0,68912.0,2.07104922]
["bitfinex","BTCUSD",1717480883512,0.009946,68913.0,68912.0,2.06204922]
["bitfinex","BTCUSD",1717480884367,0.000946,68913.0,68912.0,2.06104922]
["bitfinex","BTCUSD",1717480884848,0.002946,68913.0,68912.0,2.07104922]
["bitfinex","BTCUSD",1717480885532,0.000946,68913.0,68912.0,2.21354922]
["bitfinex","BTCUSD",1717480886053,0.000946,68913.0,68912.0,2.36966122]
["bitfinex","BTCUSD",1717480886054,0.002946,68913.0,68912.0,2.36966122]
["bitfinex","BTCUSD",1717480886275,0.43336945,68925.0,68919.0,0.1525]
["bitfinex","BTCUSD",1717480886513,0.43336945,68925.0,68924.0,0.1716]
["bitfinex","BTCUSD",1717480886746,0.145066,68935.0,68924.0,0.31601893]
["bitfinex","BTCUSD",1717480886959,0.145052,68941.0,68934.0,0.1716]
["bitfinex","BTCUSD",1717480887447,0.1,68940.0,68934.0,0.1716]
["bitfinex","BTCUSD",1717480887675,0.145052,68941.0,68934.0,0.1716]
["bitfinex","BTCUSD",1717480887898,0.245043,68945.0,68935.0,0.2487]
["bitfinex","BTCUSD",1717480888537,0.1,68944.0,68935.0,0.2487]
["bitfinex","BTCUSD",1717480889008,0.001,68941.0,68935.0,0.2487]
["bitfinex","BTCUSD",1717480889457,0.245043,68945.0,68935.0,0.2487]
["bitfinex","BTCUSD",1717480889673,0.245043,68945.0,68935.0,0.2517]
["bitfinex","BTCUSD",1717480889974,0.246043,68945.0,68935.0,0.2517]
["bitfinex","BTCUSD",1717480890060,0.001,68944.0,68935.0,0.2577]
["bitfinex","BTCUSD",1717480890465,0.001,68944.0,68935.0,0.39911893]
["bitfinex","BTCUSD",1717480890675,0.001,68944.0,68940.0,0.1716]
["bitfinex","BTCUSD",1717480890870,0.001,68944.0,68941.0,0.15021959]
["bitfinex","BTCUSD",1717480891104,0.00082544,68944.0,68941.0,0.15021959]
["bitfinex","BTCUSD",1717480891275,0.100946,68954.0,68941.0,0.15021959]
["bitfinex","BTCUSD",1717480891276,0.000946,68954.0,68941.0,0.15021959]
["bitfinex","BTCUSD",1717480891728,0.000946,68954.0,68946.0,0.1716]
["bitfinex","BTCUSD",1717480892861,0.000946,68954.0,68941.0,0.28946893]
["bitfinex","BTCUSD",1717480893066,0.001946,68954.0,68943.0,0.1716]
["bitfinex","BTCUSD",1717480893273,0.001946,68954.0,68944.0,0.14441893]
["bitfinex","BTCUSD",1717480893679,0.101946,68954.0,68944.0,0.14441893]
["bitfinex","BTCUSD",1717480893879,0.2,68951.0,68946.0,0.008]
["bitfinex","BTCUSD",1717480894081,0.1,68950.0,68946.0,0.008]
["bitfinex","BTCUSD",1717480894287,0.2,68950.0,68946.0,0.008]
["bitfinex","BTCUSD",1717480894491,0.1,68950.0,68946.0,0.008]
["bitfinex","BTCUSD",1717480894704,0.2,68950.0,68946.0,0.008]
["bitfinex","BTCUSD",1717480894912,0.2,68950.0,68946.0,0.017]
["bitfinex","BTCUSD",1717480895146,0.1,68950.0,68946.0,0.009]
["bitfinex","BTCUSD",1717480895321,0.2,68950.0,68944.0,0.011]
["bitfinex","BTCUSD",1717480895528,0.1,68950.0,68944.0,0.011]
["bitfinex","BTCUSD",1717480895736,0.000946,68954.0,68946.0,0.009]
["bitfinex","BTCUSD",1717480895948,0.000946,68954.0,68947.0,0.00580057]
["bitfinex","BTCUSD",1717480896155,0.000946,68954.0,68946.0,0.009]
["bitfinex","BTCUSD",1717480896394,0.000946,68954.0,68940.0,0.00580054]
["bitfinex","BTCUSD",1717480896593,0.000946,68954.0,68946.0,0.008]
["bitfinex","BTCUSD",1717480896995,0.14597,68954.0,68942.0,0.00580037]
["bitfinex","BTCUSD",1717480897210,0.14597,68954.0,68943.0,0.14441893]
["bitfinex","BTCUSD",1717480898235,0.14597,68954.0,68944.0,0.00459791]
["bitfinex","BTCUSD",1717480898486,0.001,68950.0,68946.0,0.009]
["bitfinex","BTCUSD",1717480898722,0.001,68950.0,68945.0,0.14441893]
["bitfinex","BTCUSD",1717480898928,0.145026,68953.0,68945.0,0.14441893]
["bitfinex","BTCUSD",1717480899344,0.002946,68954.0,68952.0,0.1716]
["bitfinex","BTCUSD",1717480899559,0.002946,68954.0,68953.0,0.28944493]
["bitfinex","BTCUSD",1717480899779,0.003946,68954.0,68953.0,0.52534493]
["bitfinex","BTCUSD",1717480899989,0.000946,68954.0,68953.0,0.67784493]
["bitfinex","BTCUSD",1717480900827,0.000946,68954.0,68953.0,0.84944493]
["bitfinex","BTCUSD",1717480902217,0.000946,68954.0,68953.0,0.86344493]
["bitfinex","BTCUSD",1717480902414,0.000946,68954.0,68953.0,0.84944493]
["bitfinex","BTCUSD",1717480902667,0.000946,68954.0,68953.0,0.86344493]
["bitfinex","BTCUSD",1717480902896,0.000946,68954.0,68953.0,0.87744493]
["bitfinex","BTCUSD",1717480903135,0.000946,68954.0,68953.0,0.71841893]
["bitfinex","BTCUSD",1717480903375,0.000946,68954.0,68953.0,0.53281893]
["bitfinex","BTCUSD",1717480903596,0.000946,68954.0,68953.0,0.56081893]
["bitfinex","BTCUSD",1717480903814,0.000946,68954.0,68953.0,0.54681893]
["bitfinex","BTCUSD",1717480904462,0.000946,68954.0,68953.0,0.39431893]
["bitfinex","BTCUSD",1717480904901,0.000946,68954.0,68953.0,0.22321893]
["bitfinex","BTCUSD",1717480905151,0.000946,68954.0,68953.0,0.23721893]
["bitfinex","BTCUSD",1717480906061,0.000946,68954.0,68953.0,0.22321893]
["bitfinex","BTCUSD",1717480906275,0.000946,68954.0,68953.0,0.23721893]
["bitfinex","BTCUSD",1717480906518,0.000946,68954.0,68953.0,0.25121893]
["bitfinex","BTCUSD",1717480906712,0.000946,68954.0,68953.0,0.23721893]
["bitfinex","BTCUSD",1717480908420,0.000946,68954.0,68953.0,0.25121893]
["bitfinex","BTCUSD",1717480908860,0.000946,68954.0,68953.0,0.38224493]
["bitfinex","BTCUSD",1717480909052,0.000946,68954.0,68953.0,0.39624493]
["bitfinex","BTCUSD",1717480911279,0.000946,68954.0,68953.0,0.25121893]
["bitfinex","BTCUSD",1717480915854,0.000946,68954.0,68953.0,0.17241893]
["bitfinex","BTCUSD",1717480916513,0.000946,68954.0,68953.0,0.028]
["bitfinex","BTCUSD",1717480916738,0.26576733,68954.0,68953.0,0.028]
["bitfinex","BTCUSD",1717480916971,0.25597,68954.0,68953.0,0.028]
["bitfinex","BTCUSD",1717480917189,0.26575764,68954.0,68953.0,0.028]
["bitfinex","BTCUSD",1717480918072,0.26575764,68954.0,68953.0,0.014]
["bitfinex","BTCUSD",1717480918521,0.26575764,68954.0,68953.0,0.017]
["bitfinex","BTCUSD",1717480918746,0.245033,68950.0,68938.0,0.00580062]
["bitfinex","BTCUSD",1717480918963,0.245033,68950.0,68945.0,0.14441893]
["bitfinex","BTCUSD",1717480919187,0.00973261,68949.0,68945.0,0.14441893]
["bitfinex","BTCUSD",1717480919633,0.15476761,68949.0,68945.0,0.14441893]
["bitfinex","BTCUSD",1717480921353,0.15476761,68949.0,68945.0,0.15241893]
["bitfinex","BTCUSD",1717480921586,0.25476761,68949.0,68945.0,0.15241893]
["bitfinex","BTCUSD",1717480922483,0.25476761,68949.0,68945.0,0.15941893]
["bitfinex","BTCUSD",1717480922927,0.145037,68948.0,68945.0,0.15941893]
["bitfinex","BTCUSD",1717480923138,0.0095624,68947.0,68945.0,0.15241893]
["bitfinex","BTCUSD",1717480923350,0.0095624,68947.0,68945.0,0.16041893]
["bitfinex","BTCUSD",1717480923967,0.0095624,68947.0,68945.0,0.15241893]
["bitfinex","BTCUSD",1717480924376,0.0095624,68947.0,68945.0,0.15941893]
["bitfinex","BTCUSD",1717480924576,0.0095624,68947.0,68945.0,0.15141893]
["bitfinex","BTCUSD",1717480924803,0.0095624,68947.0,68945.0,0.15841893]
["bitfinex","BTCUSD",1717480925476,0.0095624,68947.0,68945.0,0.021]
["bitfinex","BTCUSD",1717480925743,0.1,68950.0,68945.0,0.021]
["bitfinex","BTCUSD",1717480925744,0.1,68948.0,68945.0,0.014]
["bitfinex","BTCUSD",1717480925968,0.1,68949.0,68945.0,0.014]
["bitfinex","BTCUSD",1717480925969,0.00956729,68946.0,68945.0,0.014]
["bitfinex","BTCUSD",1717480926204,0.1,68947.0,68945.0,0.022]
["bitfinex","BTCUSD",1717480926432,0.00956753,68946.0,68945.0,0.022]
["bitfinex","BTCUSD",1717480926661,0.10956753,68946.0,68945.0,0.014]
["bitfinex","BTCUSD",1717480926896,0.15460853,68946.0,68945.0,0.014]
["bitfinex","BTCUSD",1717480927116,0.15460853,68946.0,68945.0,0.02]
["bitfinex","BTCUSD",1717480927548,0.145043,68945.0,68944.0,0.00086]
["bitfinex","BTCUSD",1717480928262,0.15461053,68945.0,68944.0,0.00086]
["bitfinex","BTCUSD",1717480928890,0.49671053,68945.0,68944.0,0.00086]
["bitfinex","BTCUSD",1717480929117,0.50671053,68945.0,68944.0,0.00086]
["bitfinex","BTCUSD",1717480929322,0.50671053,68945.0,68944.0,0.00786]
["bitfinex","BTCUSD",1717480929793,0.89679653,68945.0,68944.0,0.00786]
["bitfinex","BTCUSD",1717480930022,0.99679653,68945.0,68944.0,0.00786]
["bitfinex","BTCUSD",1717480930238,0.99679653,68945.0,68944.0,0.01486]
["bitfinex","BTCUSD",1717480930715,0.99679653,68945.0,68944.0,0.00786]
["bitfinex","BTCUSD",1717480931168,0.99679653,68945.0,68944.0,0.00086]
["bitfinex","BTCUSD",1717480931598,0.99679653,68945.0,68944.0,0.00186]
["bitfinex","BTCUSD",1717480932042,0.99679653,68945.0,68922.0,0.3343]
["bitfinex","BTCUSD",1717480932043,0.1,68926.0,68914.0,0.06474148]
["bitfinex","BTCUSD",1717480932266,0.1,68926.0,68903.0,0.12948297]
["bitfinex","BTCUSD",1717480932267,1.00772524,68918.0,68912.0,1.50453029]
["bitfinex","BTCUSD",1717480932486,1.17860972,68918.0,68912.0,1.50453029]
["bitfinex","BTCUSD",1717480932710,1.39363981,68918.0,68912.0,1.50453029]
["bitfinex","BTCUSD",1717480932945,0.935552,68913.0,68912.0,1.50453029]
["bitfinex","BTCUSD",1717480933152,0.706931,68913.0,68912.0,1.50453029]
["bitfinex","BTCUSD",1717480933422,1.15981179,68913.0,68912.0,1.50453029]
["bitfinex","BTCUSD",1717480933646,1.2799817,68913.0,68912.0,1.50453029]
["bitfinex","BTCUSD",1717480935689,1.2849817,68913.0,68912.0,1.50653029]
["bitfinex","BTCUSD",1717480941217,1.2849817,68913.0,68912.0,1.50739029]
["bitfinex","BTCUSD",1717480948024,0.5495607,68913.0,68912.0,1.75089029]
["bitfinex","BTCUSD",1717480948247,0.1593397,68913.0,68912.0,1.89530922]
["bitfinex","BTCUSD",1717480948708,0.005,68913.0,68912.0,1.96638318]
["bitfinex","BTCUSD",1717480948916,0.145102,68917.0,68912.0,1.89330922]
["bitfinex","BTCUSD",1717480949143,0.145102,68917.0,68913.0,0.14441893]
["bitfinex","BTCUSD",1717480949563,0.145085,68926.0,68914.0,0.00556647]
["bitfinex","BTCUSD",1717480949773,0.145085,68926.0,68915.0,0.14441893]
["bitfinex","BTCUSD",1717480950199,0.00747608,68925.0,68916.0,0.00580294]
["bitfinex","BTCUSD",1717480950406,0.245085,68926.0,68917.0,0.14441893]
["bitfinex","BTCUSD",1717480950829,0.1,68924.0,68917.0,0.14441893]
["bitfinex","BTCUSD",1717480951041,0.1,68923.0,68917.0,0.14441893]
["bitfinex","BTCUSD",1717480951498,0.1,68920.0,68917.0,0.14441893]
["bitfinex","BTCUSD",1717480951713,0.1,68923.0,68917.0,0.14441893]
["bitfinex","BTCUSD",1717480952349,0.00747608,68922.0,68917.0,0.15141893]
["bitfinex","BTCUSD",1717480953008,0.00747608,68922.0,68917.0,0.15841893]
["bitfinex","BTCUSD",1717480953210,0.2,68924.0,68917.0,0.15141893]
["bitfinex","BTCUSD",1717480953445,0.00747608,68921.0,68917.0,0.14441893]
["bitfinex","BTCUSD",1717480953653,0.2,68924.0,68917.0,0.14441893]
["bitfinex","BTCUSD",1717480953874,0.1,68921.0,68917.0,0.15141893]
["bitfinex","BTCUSD",1717480954527,0.00747608,68920.0,68917.0,0.15141893]
["bitfinex","BTCUSD",1717480954736,0.2,68924.0,68917.0,0.15141893]
["bitfinex","BTCUSD",1717480954947,0.00747608,68923.0,68917.0,0.15141893]
["bitfinex","BTCUSD",1717480955156,0.00747608,68923.0,68917.0,0.14441893]
["bitfinex","BTCUSD",1717480955374,0.00747608,68923.0,68917.0,0.15141893]
["bitfinex","BTCUSD",1717480955586,0.00747608,68923.0,68918.0,0.2368]
["bitfinex","BTCUSD",1717480955791,0.00747608,68923.0,68918.0,0.38121893]
["bitfinex","BTCUSD",1717480956027,0.1,68924.0,68918.0,0.38121893]
["bitfinex","BTCUSD",1717480957103,0.1,68924.0,68918.0,0.39321893]
["bitfinex","BTCUSD",1717480958377,0.01,68932.0,68918.0,0.39321893]
["bitfinex","BTCUSD",1717480958378,0.1,68931.0,68919.0,0.31601893]
["bitfinex","BTCUSD",1717480958608,0.1,68938.0,68919.0,0.31601893]
["bitfinex","BTCUSD",1717480958609,0.1,68933.0,68919.0,0.32182196]
["bitfinex","BTCUSD",1717480958814,0.245068,68934.0,68919.0,0.32182196]
["bitfinex","BTCUSD",1717480959039,0.00755286,68932.0,68919.0,0.32182196]
["bitfinex","BTCUSD",1717480959240,0.245068,68934.0,68919.0,0.32182196]
["bitfinex","BTCUSD",1717480959460,0.00755286,68931.0,68919.0,0.32182196]
["bitfinex","BTCUSD",1717480959674,0.345068,68934.0,68919.0,0.32182196]
["bitfinex","BTCUSD",1717480959919,0.00755286,68930.0,68920.0,0.145093]
["bitfinex","BTCUSD",1717480960123,0.1,68933.0,68921.0,0.15022132]
["bitfinex","BTCUSD",1717480960588,0.00755286,68932.0,68927.0,0.0811]
["bitfinex","BTCUSD",1717480960812,0.00755286,68932.0,68927.0,0.24430228]
["bitfinex","BTCUSD",1717480961264,0.1,68935.0,68927.0,0.24430228]
["bitfinex","BTCUSD",1717480961468,0.00755286,68931.0,68927.0,0.24430228]
["bitfinex","BTCUSD",1717480961681,0.1,68935.0,68927.0,0.24430228]
["bitfinex","BTCUSD",1717480961889,0.00755286,68930.0,68927.0,0.24430228]
["bitfinex","BTCUSD",1717480962096,0.1,68936.0,68927.0,0.24430228]
["bitfinex","BTCUSD",1717480962324,0.2,68936.0,68927.0,0.24430228]
["bitfinex","BTCUSD",1717480962582,0.00755286,68935.0,68927.0,0.24430228]
["bitfinex","BTCUSD",1717480962841,0.00755286,68935.0,68928.0,0.14441893]
["bitfinex","BTCUSD",1717480963278,0.1,68937.0,68928.0,0.14441893]
["bitfinex","BTCUSD",1717480963503,0.00780185,68934.0,68928.0,0.14441893]
["bitfinex","BTCUSD",1717480963768,0.00780185,68933.0,68928.0,0.14441893]
["bitfinex","BTCUSD",1717480964210,0.1,68937.0,68928.0,0.14441893]
["bitfinex","BTCUSD",1717480964413,0.1,68937.0,68929.0,0.00580203]
["bitfinex","BTCUSD",1717480964414,0.00780185,68932.0,68929.0,0.00580203]
["bitfinex","BTCUSD",1717480964619,0.1,68937.0,68930.0,0.14441893]
["bitfinex","BTCUSD",1717480964837,0.00780185,68931.0,68930.0,0.14441893]
["bitfinex","BTCUSD",1717480965056,0.1,68937.0,68930.0,0.14441893]
["bitfinex","BTCUSD",1717480965224,0.2,68937.0,68930.0,0.14441893]
["bitfinex","BTCUSD",1717480965454,0.10780185,68936.0,68930.0,0.14441893]
["bitfinex","BTCUSD",1717480965698,0.1,68935.0,68930.0,0.14441893]
["bitfinex","BTCUSD",1717480966199,0.00780185,68934.0,68930.0,0.15841893]
["bitfinex","BTCUSD",1717480966687,0.00780185,68934.0,68930.0,0.14441893]
["bitfinex","BTCUSD",1717480966876,0.00780185,68934.0,68930.0,0.15841893]
["bitfinex","BTCUSD",1717480967118,0.00780185,68934.0,68930.0,0.14441893]
["bitfinex","BTCUSD",1717480967316,0.1,68937.0,68930.0,0.14441893]
["bitfinex","BTCUSD",1717480967432,0.00780185,68933.0,68930.0,0.14441893]
["bitfinex","BTCUSD",1717480967663,0.00780185,68932.0,68930.0,0.14441893]
["bitfinex","BTCUSD",1717480967883,0.1,68937.0,68930.0,0.15741893]
["bitfinex","BTCUSD",1717480968083,0.00780185,68936.0,68930.0,0.17141893]
["bitfinex","BTCUSD",1717480968287,0.00780185,68936.0,68930.0,0.15841893]
["bitfinex","BTCUSD",1717480968492,0.1,68935.0,68930.0,0.15841893]
["bitfinex","BTCUSD",1717480968717,0.1,68937.0,68930.0,0.15841893]
["bitfinex","BTCUSD",1717480968930,0.00780185,68936.0,68930.0,0.15841893]
["bitfinex","BTCUSD",1717480969335,0.00780185,68936.0,68930.0,0.14441893]
["bitfinex","BTCUSD",1717480969805,0.00780185,68936.0,68930.0,0.17141893]
["bitfinex","BTCUSD",1717480970008,0.00780185,68936.0,68930.0,0.15741893]
["bitfinex","BTCUSD",1717480970440,0.00780185,68936.0,68930.0,0.15841893]
["bitfinex","BTCUSD",1717480970650,0.00780185,68936.0,68930.0,0.17141893]
["bitfinex","BTCUSD",1717480971085,0.1,68939.0,68930.0,0.17141893]
["bitfinex","BTCUSD",1717480971321,0.00780185,68935.0,68930.0,0.17141893]
["bitfinex","BTCUSD",1717480971541,0.1,68939.0,68930.0,0.17141893]
["bitfinex","BTCUSD",1717480972029,0.00780185,68938.0,68930.0,0.17141893]
["bitfinex","BTCUSD",1717480972791,0.00780185,68938.0,68931.0,0.00580188]
["bitfinex","BTCUSD",1717480973008,0.00780185,68938.0,68932.0,0.14441893]
["bitfinex","BTCUSD",1717480973177,0.00780185,68938.0,68933.0,0.00580166]
["bitfinex","BTCUSD",1717480973391,0.245048,68943.0,68934.0,0.14441893]
["bitfinex","BTCUSD",1717480973659,0.00780185,68937.0,68935.0,0.08120151]
["bitfinex","BTCUSD",1717480973858,0.1,68945.0,68936.0,0.14441893]
["bitfinex","BTCUSD",1717480973977,0.1,68946.0,68937.0,0.00580136]
["bitfinex","BTCUSD",1717480974198,0.00780185,68944.0,68938.0,0.1613]
["bitfinex","BTCUSD",1717480974412,0.1,68945.0,68938.0,0.1613]
["bitfinex","BTCUSD",1717480974633,0.00780185,68943.0,68938.0,0.1613]
["bitfinex","BTCUSD",1717480975486,0.1,68945.0,68938.0,0.1613]
["bitfinex","BTCUSD",1717480975717,0.00780185,68944.0,68938.0,0.1613]
["bitfinex","BTCUSD",1717480975962,0.000946,68939.0,68938.0,0.1613]
["bitfinex","BTCUSD",1717480976392,0.000946,68939.0,68938.0,0.1723]
["bitfinex","BTCUSD",1717480977053,0.000946,68939.0,68938.0,0.1613]
["bitfinex","BTCUSD",1717480977273,0.000946,68939.0,68938.0,0.1773]
["bitfinex","BTCUSD",1717480979468,0.000946,68939.0,68938.0,0.1613]
["bitfinex","BTCUSD",1717480979654,0.000946,68939.0,68938.0,0.1673]
["bitfinex","BTCUSD",1717480980047,0.000946,68939.0,68938.0,0.1613]
["bitfinex","BTCUSD",1717480980262,0.000946,68939.0,68938.0,0.1743]
["bitfinex","BTCUSD",1717480980625,0.000946,68939.0,68938.0,0.006]
["bitfinex","BTCUSD",1717480980626,0.146001,68939.0,68938.0,0.006]
["bitfinex","BTCUSD",1717480980857,0.246001,68939.0,68938.0,0.006]
["bitfinex","BTCUSD",1717480981109,0.15382262,68939.0,68938.0,0.012]
["bitfinex","BTCUSD",1717480981321,0.15382262,68939.0,68938.0,0.006]
["bitfinex","BTCUSD",1717480981774,0.15382262,68939.0,68931.0,0.1539]
["bitfinex","BTCUSD",1717480982016,0.15382262,68939.0,68932.0,0.14441893]
["bitfinex","BTCUSD",1717480982688,0.15382262,68939.0,68938.0,0.007]
["bitfinex","BTCUSD",1717480983404,0.145058,68938.0,68931.0,0.01468019]
["bitfinex","BTCUSD",1717480983631,0.1,68937.0,68932.0,0.013]
["bitfinex","BTCUSD",1717480983872,0.1,68936.0,68932.0,0.013]
["bitfinex","BTCUSD",1717480984325,0.1,68936.0,68931.0,0.15909912]
["bitfinex","BTCUSD",1717480984548,0.00787796,68935.0,68931.0,0.15909912]
["bitfinex","BTCUSD",1717480984773,0.00787796,68935.0,68931.0,0.17309912]
["bitfinex","BTCUSD",1717480984977,0.00787796,68935.0,68931.0,0.15909912]
["bitfinex","BTCUSD",1717480985623,0.00787796,68934.0,68931.0,0.15909912]
["bitfinex","BTCUSD",1717480985837,0.145059,68937.0,68931.0,0.15909912]
["bitfinex","BTCUSD",1717480986043,0.00786462,68933.0,68931.0,0.15909912]
["bitfinex","BTCUSD",1717480986535,0.145059,68937.0,68931.0,0.15909912]
["bitfinex","BTCUSD",1717480986782,0.00786462,68932.0,68931.0,0.15909912]
["bitfinex","BTCUSD",1717480987045,0.145059,68937.0,68932.0,0.014]
["bitfinex","BTCUSD",1717480987270,0.30102056,68936.0,68931.0,0.15909912]
["bitfinex","BTCUSD",1717480987512,0.30102056,68935.0,68931.0,0.17309912]
["bitfinex","BTCUSD",1717480987732,0.30102056,68935.0,68931.0,0.18709912]
["bitfinex","BTCUSD",1717480987946,0.30102056,68935.0,68931.0,0.17309912]
["bitfinex","BTCUSD",1717480988151,0.30888494,68934.0,68931.0,0.18709912]
["bitfinex","BTCUSD",1717480988356,0.00786438,68934.0,68931.0,0.17241893]
["bitfinex","BTCUSD",1717480988570,0.00786438,68934.0,68931.0,0.15841893]
["bitfinex","BTCUSD",1717480988766,0.000946,68939.0,68931.0,0.17241893]
["bitfinex","BTCUSD",1717480988971,0.30101833,68938.0,68931.0,0.15841893]
["bitfinex","BTCUSD",1717480989183,0.30101833,68937.0,68931.0,0.15841893]
["bitfinex","BTCUSD",1717480989408,0.30101833,68936.0,68931.0,0.17241893]
["bitfinex","BTCUSD",1717480989617,0.30101833,68935.0,68931.0,0.17241893]
["bitfinex","BTCUSD",1717480989843,0.30101833,68934.0,68932.0,0.14441893]
["bitfinex","BTCUSD",1717480990056,0.000946,68939.0,68934.0,0.1716]
["bitfinex","BTCUSD",1717480990278,0.000946,68939.0,68935.0,0.14441893]
["bitfinex","BTCUSD",1717480991567,0.000946,68939.0,68935.0,0.15441893]
["bitfinex","BTCUSD",1717480993310,0.000946,68939.0,68935.0,0.16441893]
["bitfinex","BTCUSD",1717480995467,0.000946,68939.0,68937.0,0.0781]
["bitfinex","BTCUSD",1717480995683,0.000946,68939.0,68937.0,0.22251893]
["bitfinex","BTCUSD",1717480996782,0.000946,68939.0,68937.0,0.23651893]
["bitfinex","BTCUSD",1717480999409,0.000946,68939.0,68938.0,0.14441893]
["bitfinex","BTCUSD",1717480999624,0.000946,68939.0,68938.0,0.15022032]
["bitfinex","BTCUSD",1717481000340,0.000946,68939.0,68938.0,0.29527732]
["bitfinex","BTCUSD",1717481000592,0.000946,68939.0,68938.0,0.37052398]
["bitfinex","BTCUSD",1717481000790,0.000946,68939.0,68938.0,0.37652398]
["bitfinex","BTCUSD",1717481000999,0.000946,68939.0,68938.0,0.38252398]
["bitfinex","BTCUSD",1717481001213,0.000946,68939.0,68938.0,0.53502398]
["bitfinex","BTCUSD",1717481002385,0.000946,68939.0,68938.0,0.52922259]
["bitfinex","BTCUSD",1717481003339,0.000946,68939.0,68938.0,0.23166559]
["bitfinex","BTCUSD",1717481003562,0.000946,68939.0,68938.0,0.15641893]
["bitfinex","BTCUSD",1717481003797,0.00890697,68939.0,68938.0,0.15641893]
["bitfinex","BTCUSD",1717481004025,0.000946,68939.0,68938.0,0.15641893]
["bitfinex","BTCUSD",1717481004252,0.00890697,68939.0,68938.0,0.15641893]
["bitfinex","BTCUSD",1717481005255,0.10890697,68939.0,68938.0,0.012]
["bitfinex","BTCUSD",1717481005485,0.00890697,68939.0,68938.0,0.012]
["bitfinex","BTCUSD",1717481007991,0.41786197,68939.0,68938.0,0.012]
["bitfinex","BTCUSD",1717481008927,0.41786197,68939.0,68938.0,0.006]
["bitfinex","BTCUSD",1717481009898,0.1,68934.0,68922.0,0.1526]
["bitfinex","BTCUSD",1717481010107,0.1,68933.0,68924.0,0.1526]
["bitfinex","BTCUSD",1717481010286,0.10786043,68933.0,68925.0,0.21967742]
["bitfinex","BTCUSD",1717481010547,0.245072,68932.0,68926.0,0.07525849]
["bitfinex","BTCUSD",1717481010806,0.355081,68927.0,68926.0,0.07525849]
["bitfinex","BTCUSD",1717481011094,0.355081,68927.0,68922.0,0.01468019]
["bitfinex","BTCUSD",1717481011095,0.355089,68923.0,68922.0,0.01468019]
["bitfinex","BTCUSD",1717481011328,0.355089,68923.0,68917.0,0.00086]
["bitfinex","BTCUSD",1717481011329,0.508399,68918.0,68917.0,0.00086]
["bitfinex","BTCUSD",1717481011822,0.5161829,68918.0,68917.0,0.00086]
["bitfinex","BTCUSD",1717481013895,0.5191829,68918.0,68917.0,0.00086]
["bitfinex","BTCUSD",1717481014972,0.51900826,68918.0,68917.0,0.00086]
["bitfinex","BTCUSD",1717481016520,0.40900826,68918.0,68917.0,0.00086]
["bitfinex","BTCUSD",1717481016749,0.51900826,68918.0,68917.0,0.00086]
["bitfinex","BTCUSD",1717481016959,0.51600826,68918.0,68917.0,0.00086]
["bitfinex","BTCUSD",1717481017359,0.51800826,68918.0,68917.0,0.00086]
["bitfinex","BTCUSD",1717481021068,0.50800826,68918.0,68917.0,0.00086]
["bitfinex","BTCUSD",1717481022180,0.51800826,68918.0,68917.0,0.00086]
["bitfinex","BTCUSD",1717481024184,0.50800826,68918.0,68917.0,0.00086]
["bitfinex","BTCUSD",1717481024398,0.51800826,68918.0,68917.0,0.00086]
["bitfinex","BTCUSD",1717481024817,0.61800826,68918.0,68917.0,0.00086]
["bitfinex","BTCUSD",1717481025301,0.79820726,68918.0,68917.0,0.00086]
["bitfinex","BTCUSD",1717481025503,1.59652519,68918.0,68917.0,0.00086]
["bitfinex","BTCUSD",1717481025722,1.59452519,68918.0,68917.0,0.00086]
["bitfinex","BTCUSD",1717481026172,1.59752519,68918.0,68917.0,0.00086]
["bitfinex","BTCUSD",1717481026837,1.60052519,68918.0,68917.0,0.00186]
["bitfinex","BTCUSD",1717481027047,1.59752519,68918.0,68917.0,0.00186]
["bitfinex","BTCUSD",1717481027277,1.59752519,68918.0,68917.0,0.00086]
["bitfinex","BTCUSD",1717481027493,1.59752519,68918.0,68917.0,0.00286]
["bitfinex","BTCUSD",1717481027494,1.60052519,68918.0,68917.0,0.00286]
["bitfinex","BTCUSD",1717481027708,1.59752519,68918.0,68917.0,0.00186]
["bitfinex","BTCUSD",1717481028153,1.59752519,68918.0,68917.0,0.00086]
["bitfinex","BTCUSD",1717481028368,1.59952519,68918.0,68917.0,0.00186]
["bitfinex","BTCUSD",1717481028915,1.59752519,68918.0,68917.0,0.00086]
["bitfinex","BTCUSD",1717481029169,1.60552519,68918.0,68917.0,0.00286]
["bitfinex","BTCUSD",1717481029352,1.59752519,68918.0,68917.0,0.00186]
["bitfinex","BTCUSD",1717481029801,1.59752519,68918.0,68917.0,0.00286]
["bitfinex","BTCUSD",1717481029802,1.60252519,68918.0,68917.0,0.00286]
["bitfinex","BTCUSD",1717481030566,1.60252519,68918.0,68917.0,0.00186]
["bitfinex","BTCUSD",1717481030567,1.59752519,68918.0,68917.0,0.00186]
["bitfinex","BTCUSD",1717481030780,1.59452519,68918.0,68917.0,0.00186]
["bitfinex","BTCUSD",1717481030990,1.59952519,68918.0,68917.0,0.00186]
["bitfinex","BTCUSD",1717481031192,1.60152519,68918.0,68917.0,0.00286]
["bitfinex","BTCUSD",1717481031686,0.99330726,68918.0,68917.0,0.00186]
["bitfinex","BTCUSD",1717481032003,0.99530726,68918.0,68917.0,0.00286]
["bitfinex","BTCUSD",1717481032604,0.98830726,68918.0,68917.0,0.00086]
["bitfinex","BTCUSD",1717481033046,0.98830726,68918.0,68917.0,0.00186]
["bitfinex","BTCUSD",1717481033047,0.99530726,68918.0,68917.0,0.00186]
["bitfinex","BTCUSD",1717481033665,0.98830726,68918.0,68917.0,0.00086]
["bitfinex","BTCUSD",1717481034133,0.99530726,68918.0,68917.0,0.00186]
["bitfinex","BTCUSD",1717481034377,0.99730726,68918.0,68917.0,0.00286]
["bitfinex","BTCUSD",1717481034777,0.99530726,68918.0,68917.0,0.00186]
["bitfinex","BTCUSD",1717481035006,1.0123256,68918.0,68917.0,0.00186]
["bitfinex","BTCUSD",1717481035406,1.0053256,68918.0,68917.0,0.00086]
["bitfinex","BTCUSD",1717481035613,1.0103256,68918.0,68917.0,0.00186]
["bitfinex","BTCUSD",1717481035816,1.0123256,68918.0,68917.0,0.00286]
["bitfinex","BTCUSD",1717481036016,1.0123256,68918.0,68917.0,0.00186]
["bitfinex","BTCUSD",1717481036214,1.0153256,68918.0,68917.0,0.00186]
["bitfinex","BTCUSD",1717481037258,0.9332256,68918.0,68917.0,0.00186]
["bitfinex","BTCUSD",1717481037911,0.7819256,68918.0,68917.0,0.00286]
["bitfinex","BTCUSD",1717481038520,0.7699256,68918.0,68917.0,0.00086]
["bitfinex","BTCUSD",1717481038732,0.7719256,68918.0,68917.0,0.00086]
["bitfinex","BTCUSD",1717481039119,0.7669256,68918.0,68917.0,0.00186]
["bitfinex","BTCUSD",1717481039302,0.80181077,68918.0,68917.0,0.00186]
["bitfinex","BTCUSD",1717481039507,0.7719256,68918.0,68917.0,0.00086]
["bitfinex","BTCUSD",1717481039674,0.7699256,68918.0,68917.0,0.00086]
["bitfinex","BTCUSD",1717481040063,0.35770826,68918.0,68917.0,0.00086]
["bitfinex","BTCUSD",1717481040272,0.25770826,68918.0,68917.0,0.00086]
["bitfinex","BTCUSD",1717481040721,0.26270826,68918.0,68917.0,0.00186]
["bitfinex","BTCUSD",1717481041366,0.26470826,68918.0,68917.0,0.00286]
["bitfinex","BTCUSD",1717481041551,0.36470826,68918.0,68917.0,0.00286]
["bitfinex","BTCUSD",1717481041771,0.35270826,68918.0,68917.0,0.00086]
["bitfinex","BTCUSD",1717481041991,0.36270826,68918.0,68917.0,0.00086]
["bitfinex","BTCUSD",1717481042217,0.46970826,68918.0,68917.0,0.00186]
["bitfinex","BTCUSD",1717481042455,0.46970826,68918.0,68917.0,0.00086]
["bitfinex","BTCUSD",1717481042668,0.35970826,68918.0,68917.0,0.00086]
["bitfinex","BTCUSD",1717481042910,0.47070826,68918.0,68917.0,0.00086]
["bitfinex","BTCUSD",1717481043360,0.46270826,68918.0,68917.0,0.00086]
["bitfinex","BTCUSD",1717481043780,0.46770826,68918.0,68917.0,0.00086]
["bitfinex","BTCUSD",1717481043994,0.2127839,68918.0,68917.0,0.00086]
["bitfinex","BTCUSD",1717481044450,0.2147839,68918.0,68917.0,0.00086]
["bitfinex","BTCUSD",1717481044894,0.2127839,68918.0,68917.0,0.00086]
["bitfinex","BTCUSD",1717481045549,0.2147839,68918.0,68917.0,0.00086]
["bitfinex","BTCUSD",1717481045775,0.1147839,68918.0,68917.0,0.00086]
["bitfinex","BTCUSD",1717481045983,0.1147839,68918.0,68917.0,0.08286]
["bitfinex","BTCUSD",1717481046212,0.0097839,68918.0,68917.0,0.24376]
["bitfinex","BTCUSD",1717481046652,0.006,68918.0,68917.0,0.24376]
["bitfinex","BTCUSD",1717481046876,0.006946,68918.0,68917.0,0.24376]
["bitfinex","BTCUSD",1717481047320,0.010946,68918.0,68917.0,0.24376]
["bitfinex","BTCUSD",1717481047542,0.004946,68918.0,68917.0,0.24376]
["bitfinex","BTCUSD",1717481047772,0.004946,68918.0,68917.0,0.24976]
["bitfinex","BTCUSD",1717481048475,0.004946,68918.0,68917.0,0.24676]
["bitfinex","BTCUSD",1717481048693,0.004946,68918.0,68917.0,0.24976]
["bitfinex","BTCUSD",1717481049111,0.000946,68918.0,68917.0,0.24676]
["bitfinex","BTCUSD",1717481049596,0.000946,68918.0,68917.0,0.24976]
["bitfinex","BTCUSD",1717481058983,0.100946,68918.0,68917.0,0.00686]
["bitfinex","BTCUSD",1717481059188,0.110946,68918.0,68917.0,0.00686]
["bitfinex","BTCUSD",1717481059631,0.11847854,68918.0,68917.0,0.00686]
["bitfinex","BTCUSD",1717481060098,0.00847854,68918.0,68917.0,0.00686]
["bitfinex","BTCUSD",1717481060320,0.11847854,68918.0,68917.0,0.00686]
["bitfinex","BTCUSD",1717481060528,0.110946,68918.0,68917.0,0.00686]
["bitfinex","BTCUSD",1717481060943,0.11850685,68918.0,68917.0,0.00686]
["bitfinex","BTCUSD",1717481061151,0.00850685,68918.0,68917.0,0.00686]
["bitfinex","BTCUSD",1717481061388,0.10850685,68918.0,68917.0,0.00686]
["bitfinex","BTCUSD",1717481061621,0.77743409,68918.0,68917.0,0.00686]
["bitfinex","BTCUSD",1717481061829,1.06763309,68918.0,68917.0,0.00686]
["bitfinex","BTCUSD",1717481062040,1.3943563,68918.0,68917.0,0.00686]
["bitfinex","BTCUSD",1717481062477,1.3943563,68918.0,68917.0,0.00386]
["bitfinex","BTCUSD",1717481062923,1.3953563,68918.0,68917.0,0.00086]
["bitfinex","BTCUSD",1717481063377,1.3973563,68918.0,68917.0,0.00086]
["bitfinex","BTCUSD",1717481063878,1.4023563,68918.0,68917.0,0.00186]
["bitfinex","BTCUSD",1717481064287,1.4013563,68918.0,68917.0,0.00186]
["bitfinex","BTCUSD",1717481064490,1.4033563,68918.0,68917.0,0.00286]
["bitfinex","BTCUSD",1717481065344,1.4033563,68918.0,68912.0,1.50539029]
["bitfinex","BTCUSD",1717481065345,1.093352,68913.0,68912.0,1.50539029]
["bitfinex","BTCUSD",1717481065564,1.83889414,68913.0,68912.0,1.50539029]
["bitfinex","BTCUSD",1717481065772,1.84636145,68913.0,68912.0,1.50539029]
["bitfinex","BTCUSD",1717481065993,2.12253456,68913.0,68912.0,1.50539029]
["bitfinex","BTCUSD",1717481066203,2.11753456,68913.0,68912.0,1.50539029]
["bitfinex","BTCUSD",1717481066404,2.03130312,68913.0,68912.0,1.50539029]
["bitfinex","BTCUSD",1717481067027,2.03630312,68913.0,68912.0,1.50639029]
["bitfinex","BTCUSD",1717481067245,2.01071823,68913.0,68912.0,1.50539029]
["bitfinex","BTCUSD",1717481067458,2.08470425,68913.0,68912.0,1.50639029]
["bitfinex","BTCUSD",1717481067683,2.08970425,68913.0,68912.0,1.50639029]
["bitfinex","BTCUSD",1717481067895,2.07970425,68913.0,68912.0,1.50539029]
["bitfinex","BTCUSD",1717481068111,1.62238325,68913.0,68912.0,1.50639029]
["bitfinex","BTCUSD",1717481068326,1.65045805,68913.0,68912.0,1.50739029]
["bitfinex","BTCUSD",1717481068534,1.62485556,68913.0,68912.0,1.50739029]
["bitfinex","BTCUSD",1717481068788,1.4783132,68913.0,68912.0,1.50739029]
["bitfinex","BTCUSD",1717481069019,1.6594132,68913.0,68912.0,1.50639029]
["bitfinex","BTCUSD",1717481069227,1.6734132,68913.0,68912.0,1.50739029]
["bitfinex","BTCUSD",1717481069646,1.6734132,68913.0,68892.0,0.27629845]
["bitfinex","BTCUSD",1717481069647,0.6404,68902.0,68892.0,0.27629845]
["bitfinex","BTCUSD",1717481069852,1.29771357,68902.0,68892.0,0.27629845]
["bitfinex","BTCUSD",1717481070070,2.06267327,68902.0,68892.0,0.27629845]
["bitfinex","BTCUSD",1717481070295,0.105,68901.0,68892.0,0.27629845]
["bitfinex","BTCUSD",1717481070511,1.047157,68893.0,68892.0,0.27629845]
["bitfinex","BTCUSD",1717481070729,1.59280198,68893.0,68892.0,0.27629845]
["bitfinex","BTCUSD",1717481070945,1.61580198,68893.0,68892.0,0.27629845]
["bitfinex","BTCUSD",1717481071148,1.62309066,68893.0,68892.0,0.27629845]
["bitfinex","BTCUSD",1717481071638,1.62309066,68893.0,68892.0,0.27729845]
["bitfinex","BTCUSD",1717481071848,1.62309066,68893.0,68892.0,0.27629845]
["bitfinex","BTCUSD",1717481072705,1.63709066,68893.0,68892.0,0.27629845]
["bitfinex","BTCUSD",1717481072917,1.33586461,68893.0,68892.0,0.27629845]
["bitfinex","BTCUSD",1717481073190,1.29886461,68893.0,68892.0,0.27629845]
["bitfinex","BTCUSD",1717481073373,0.47144068,68893.0,68892.0,0.27629845]
["bitfinex","BTCUSD",1717481073814,0.48544068,68893.0,68892.0,0.27629845]
["bitfinex","BTCUSD",1717481074241,0.47144068,68893.0,68892.0,0.27629845]
["bitfinex","BTCUSD",1717481074873,0.45744068,68893.0,68892.0,0.27629845]
["bitfinex","BTCUSD",1717481075146,0.47144068,68893.0,68892.0,0.27629845]
["bitfinex","BTCUSD",1717481075343,0.48544068,68893.0,68892.0,0.27629845]
["bitfinex","BTCUSD",1717481075803,0.47144068,68893.0,68892.0,0.27629845]
["bitfinex","BTCUSD",1717481076102,0.48544068,68893.0,68892.0,0.27629845]
["bitfinex","BTCUSD",1717481076250,0.47144068,68893.0,68892.0,0.27629845]
["bitfinex","BTCUSD",1717481076479,0.48544068,68893.0,68892.0,0.27629845]
["bitfinex","BTCUSD",1717481076673,0.47144068,68893.0,68892.0,0.27629845]
["bitfinex","BTCUSD",1717481077093,0.45744068,68893.0,68892.0,0.27629845]
["bitfinex","BTCUSD",1717481077545,0.47144068,68893.0,68892.0,0.27629845]
["bitfinex","BTCUSD",1717481077681,0.45744068,68893.0,68892.0,0.27629845]
["bitfinex","BTCUSD",1717481078110,0.47444068,68893.0,68892.0,0.27629845]
["bitfinex","BTCUSD",1717481078497,0.46044068,68893.0,68892.0,0.27629845]
["bitfinex","BTCUSD",1717481079042,0.46344068,68893.0,68892.0,0.27629845]
["bitfinex","BTCUSD",1717481079435,0.45744068,68893.0,68892.0,0.27629845]
["bitfinex","BTCUSD",1717481079657,0.46144068,68893.0,68892.0,0.27629845]
["bitfinex","BTCUSD",1717481079882,0.46544068,68893.0,68892.0,0.27629845]
["bitfinex","BTCUSD",1717481080472,0.46144068,68893.0,68892.0,0.27629845]
["bitfinex","BTCUSD",1717481080837,0.46844068,68893.0,68892.0,0.27629845]
["bitfinex","BTCUSD",1717481081425,0.46444068,68893.0,68892.0,0.27629845]
["bitfinex","BTCUSD",1717481081547,0.47044068,68893.0,68892.0,0.27629845]
["bitfinex","BTCUSD",1717481081948,0.46444068,68893.0,68892.0,0.27715845]
["bitfinex","BTCUSD",1717481082381,0.47044068,68893.0,68892.0,0.27715845]
["bitfinex","BTCUSD",1717481082589,0.47744068,68893.0,68892.0,0.27715845]
["bitfinex","BTCUSD",1717481086556,1.03595961,68893.0,68892.0,0.27715845]
["bitfinex","BTCUSD",1717481087467,1.34926461,68893.0,68892.0,0.27715845]
["bitfinex","BTCUSD",1717481087923,1.33526461,68893.0,68892.0,0.27715845]
["bitfinex","BTCUSD",1717481088139,1.32926461,68893.0,68892.0,0.27715845]
["bitfinex","BTCUSD",1717481088320,1.62956961,68893.0,68892.0,0.27715845]
["bitfinex","BTCUSD",1717481089414,1.93184367,68893.0,68892.0,0.27715845]
["bitfinex","BTCUSD",1717481090058,1.94384367,68893.0,68892.0,0.27715845]
["bitfinex","BTCUSD",1717481090726,1.92084367,68893.0,68892.0,0.27715845]
["bitfinex","BTCUSD",1717481090961,1.93184367,68893.0,68892.0,0.27715845]
["bitfinex","BTCUSD",1717481091174,1.94584367,68893.0,68892.0,0.27715845]
["bitfinex","BTCUSD",1717481091302,1.93484367,68893.0,68892.0,0.27715845]
["bitfinex","BTCUSD",1717481091746,1.94884367,68893.0,68892.0,0.27715845]
["bitfinex","BTCUSD",1717481092397,1.93484367,68893.0,68892.0,0.27715845]
["bitfinex","BTCUSD",1717481092768,1.94884367,68893.0,68892.0,0.27715845]
["bitfinex","BTCUSD",1717481092983,1.93484367,68893.0,68892.0,0.27715845]
["bitfinex","BTCUSD",1717481093342,1.94884367,68893.0,68892.0,0.27715845]
["bitfinex","BTCUSD",1717481093973,1.77674367,68893.0,68892.0,0.27715845]
["bitfinex","BTCUSD",1717481094169,1.94884367,68893.0,68892.0,0.27715845]
["bitfinex","BTCUSD",1717481094410,2.02307889,68893.0,68892.0,0.27715845]
["bitfinex","BTCUSD",1717481095048,2.03707889,68893.0,68892.0,0.27715845]
["bitfinex","BTCUSD",1717481096576,2.03707889,68893.0,68871.0,0.002]
["bitfinex","BTCUSD",1717481096577,0.505,68883.0,68871.0,0.002]
["bitfinex","BTCUSD",1717481096810,0.205,68872.0,68871.0,0.002]
["bitfinex","BTCUSD",1717481097024,1.25838199,68872.0,68871.0,0.002]
["bitfinex","BTCUSD",1717481097238,1.67849095,68872.0,68871.0,0.002]
["bitfinex","BTCUSD",1717481097681,1.90226546,68872.0,68871.0,0.002]
["bitfinex","BTCUSD",1717481098572,1.86818938,68872.0,68871.0,0.002]
["bitfinex","BTCUSD",1717481098989,1.84179095,68872.0,68871.0,0.002]
["bitfinex","BTCUSD",1717481099647,1.85579095,68872.0,68871.0,0.002]
["bitfinex","BTCUSD",1717481100556,1.68369095,68872.0,68871.0,0.002]
["bitfinex","BTCUSD",1717481100780,1.22099795,68872.0,68871.0,0.002]
["bitfinex","BTCUSD",1717481101427,0.93060495,68872.0,68871.0,0.002]
["bitfinex","BTCUSD",1717481101635,0.78618602,68872.0,68871.0,0.002]
["bitfinex","BTCUSD",1717481102084,0.77218602,68872.0,68871.0,0.002]
["bitfinex","BTCUSD",1717481102721,0.78618602,68872.0,68871.0,0.002]
["bitfinex","BTCUSD",1717481103344,0.77218602,68872.0,68871.0,0.002]
["bitfinex","BTCUSD",1717481103566,0.78618602,68872.0,68871.0,0.002]
["bitfinex","BTCUSD",1717481103975,0.77218602,68872.0,68871.0,0.002]
["bitfinex","BTCUSD",1717481104197,0.47091196,68872.0,68871.0,0.002]
["bitfinex","BTCUSD",1717481104415,0.65701196,68872.0,68871.0,0.002]
["bitfinex","BTCUSD",1717481105174,0.64301196,68872.0,68871.0,0.002]
["bitfinex","BTCUSD",1717481105568,0.64001196,68872.0,68871.0,0.002]
["bitfinex","BTCUSD",1717481105767,0.46308664,68872.0,68871.0,0.002]
["bitfinex","BTCUSD",1717481105968,0.47508664,68872.0,68871.0,0.002]
["bitfinex","BTCUSD",1717481106224,0.47991196,68872.0,68871.0,0.002]
["bitfinex","BTCUSD",1717481107832,0.46891196,68872.0,68871.0,0.002]
["bitfinex","BTCUSD",1717481108522,0.45691196,68872.0,68871.0,0.002]
["bitfinex","BTCUSD",1717481108784,0.46791196,68872.0,68871.0,0.002]
["bitfinex","BTCUSD",1717481109042,0.47991196,68872.0,68871.0,0.002]
["bitfinex","BTCUSD",1717481110000,0.91472389,68872.0,68871.0,0.002]
["bitfinex","BTCUSD",1717481110683,1.21607705,68872.0,68871.0,0.002]
["bitfinex","BTCUSD",1717481112010,1.50647005,68872.0,68871.0,0.002]
["bitfinex","BTCUSD",1717481113499,1.21607705,68872.0,68871.0,0.002]
["bitfinex","BTCUSD",1717481114349,1.21607705,68872.0,68871.0,0.2401]
["bitfinex","BTCUSD",1717481114558,0.91472389,68872.0,68871.0,0.2401]
["bitfinex","BTCUSD",1717481114718,0.91472389,68872.0,68871.0,0.0808]
["bitfinex","BTCUSD",1717481115112,0.90972389,68872.0,68871.0,0.0808]
["bitfinex","BTCUSD",1717481115298,1.21107401,68872.0,68871.0,0.0808]
["bitfinex","BTCUSD",1717481116795,1.65076701,68872.0,68871.0,0.002]
["bitfinex","BTCUSD",1717481117169,1.50146701,68872.0,68871.0,0.002]
["bitfinex","BTCUSD",1717481118455,1.50241301,68872.0,68871.0,0.002]
["bitfinex","BTCUSD",1717481119109,1.21202001,68872.0,68871.0,0.002]
["bitfinex","BTCUSD",1717481119523,0.91066989,68872.0,68871.0,0.002]
["bitfinex","BTCUSD",1717481119976,0.76625096,68872.0,68871.0,0.002]
["bitfinex","BTCUSD",1717481120689,0.47585796,68872.0,68871.0,0.002]
["bitfinex","BTCUSD",1717481122428,1.06759173,68872.0,68871.0,0.002]
["bitfinex","BTCUSD",1717481130539,1.09334899,68872.0,68871.0,0.002]
["bitfinex","BTCUSD",1717481131600,1.10666971,68872.0,68871.0,0.002]
["bitfinex","BTCUSD",1717481133178,0.81627671,68872.0,68871.0,0.002]
["bitfinex","BTCUSD",1717481133389,0.79051945,68872.0,68871.0,0.2366]
["bitfinex","BTCUSD",1717481137040,0.79051945,68872.0,68871.0,0.0812]
["bitfinex","BTCUSD",1717481141360,0.79051945,68872.0,68871.0,0.002]
["bitfinex","BTCUSD",1717481141361,0.81571582,68872.0,68871.0,0.002]
["bitfinex","BTCUSD",1717481142650,0.81552597,68872.0,68871.0,0.002]
["bitfinex","BTCUSD",1717481146393,1.10591897,68872.0,68871.0,0.002]
["bitfinex","BTCUSD",1717481147029,1.14905488,68872.0,68871.0,0.002]
["bitfinex","BTCUSD",1717481147261,1.6900309,68872.0,68871.0,0.002]
["bitfinex","BTCUSD",1717481147494,1.75465868,68872.0,68871.0,0.002]
["bitfinex","BTCUSD",1717481147710,1.91607812,68872.0,68871.0,0.002]
["bitfinex","BTCUSD",1717481147914,1.75465868,68872.0,68871.0,0.002]
["bitfinex","BTCUSD",1717481148375,1.75411808,68872.0,68871.0,0.002]
["bitfinex","BTCUSD",1717481148594,1.86196976,68872.0,68871.0,0.002]
["bitfinex","BTCUSD",1717481148832,1.90454827,68872.0,68871.0,0.002]
["bitfinex","BTCUSD",1717481149079,1.74311808,68872.0,68871.0,0.002]
["bitfinex","BTCUSD",1717481149527,1.81739441,68872.0,68871.0,0.002]
["bitfinex","BTCUSD",1717481149748,1.83139441,68872.0,68871.0,0.002]
["bitfinex","BTCUSD",1717481149961,1.74511808,68872.0,68871.0,0.002]
["bitfinex","BTCUSD",1717481150397,1.75894333,68872.0,68871.0,0.002]
["bitfinex","BTCUSD",1717481150772,1.77672844,68872.0,68871.0,0.002]
["bitfinex","BTCUSD",1717481151400,1.79972844,68872.0,68871.0,0.002]
["bitfinex","BTCUSD",1717481151658,1.90757768,68872.0,68871.0,1e-06]
["bitfinex","BTCUSD",1717481151864,1.95330259,68872.0,68871.0,1e-06]
["bitfinex","BTCUSD",1717481152258,2.3053972,68872.0,68871.0,1e-06]
["bitfinex","BTCUSD",1717481152887,2.3913972,68872.0,68871.0,1e-06]
["bitfinex","BTCUSD",1717481153105,2.55530755,68872.0,68871.0,1e-06]
["bitfinex","BTCUSD",1717481153305,2.83170055,68872.0,68871.0,1e-06]
["bitfinex","BTCUSD",1717481153507,2.81770055,68872.0,68871.0,1e-06]
["bitfinex","BTCUSD",1717481153707,3.00380055,68872.0,68871.0,0.000861]
["bitfinex","BTCUSD",1717481153911,3.01780055,68872.0,68871.0,1e-06]
["bitfinex","BTCUSD",1717481154345,3.40369407,68872.0,68871.0,1e-06]
["bitfinex","BTCUSD",1717481154554,3.41769407,68872.0,68871.0,1e-06]
["bitfinex","BTCUSD",1717481156141,3.39305013,68872.0,68871.0,1e-06]
["bitfinex","BTCUSD",1717481156345,3.41770527,68872.0,68871.0,1e-06]
["bitfinex","BTCUSD",1717481156973,3.46250837,68872.0,68871.0,1e-06]
["bitfinex","BTCUSD",1717481158204,3.41770527,68872.0,68871.0,1e-06]
["bitfinex","BTCUSD",1717481158416,3.4624891,68872.0,68871.0,1e-06]
["bitfinex","BTCUSD",1717481158592,3.46216714,68872.0,68871.0,1e-06]
["bitfinex","BTCUSD",1717481161355,3.44816714,68872.0,68871.0,1e-06]
["bitfinex","BTCUSD",1717481161567,3.54816714,68872.0,68871.0,1e-06]
["bitfinex","BTCUSD",1717481161806,3.39006714,68872.0,68871.0,1e-06]
["bitfinex","BTCUSD",1717481162038,3.45896714,68872.0,68871.0,1e-06]
["bitfinex","BTCUSD",1717481162248,1.11573757,68862.0,68861.0,0.004]
["bitfinex","BTCUSD",1717481162451,1.92717817,68862.0,68861.0,0.004]
["bitfinex","BTCUSD",1717481162655,1.94724085,68862.0,68861.0,0.004]
["bitfinex","BTCUSD",1717481163311,0.82579257,68857.0,68856.0,0.28375883]
["bitfinex","BTCUSD",1717481163510,1.46493317,68857.0,68856.0,0.28375883]
["bitfinex","BTCUSD",1717481163720,1.48498263,68857.0,68856.0,0.28375883]
["bitfinex","BTCUSD",1717481164143,1.58498263,68857.0,68856.0,0.28375883]
["bitfinex","BTCUSD",1717481164600,1.22562563,68857.0,68856.0,0.51785883]
["bitfinex","BTCUSD",1717481164806,1.27004473,68857.0,68856.0,0.51785883]
["bitfinex","BTCUSD",1717481165022,1.28204473,68857.0,68856.0,0.51785883]
["bitfinex","BTCUSD",1717481165627,1.29504473,68857.0,68856.0,0.51785883]
["bitfinex","BTCUSD",1717481166051,1.22614473,68857.0,68856.0,0.51785883]
["bitfinex","BTCUSD",1717481166271,1.29504473,68857.0,68856.0,0.51785883]
["bitfinex","BTCUSD",1717481167422,0.93568773,68857.0,68856.0,0.51785883]
["bitfinex","BTCUSD",1717481167866,0.63434696,68857.0,68856.0,0.51785883]
["bitfinex","BTCUSD",1717481168302,0.93576236,68857.0,68856.0,0.51785883]
["bitfinex","BTCUSD",1717481169215,1.22621936,68857.0,68856.0,0.51785883]
["bitfinex","BTCUSD",1717481169461,1.22621936,68857.0,68856.0,0.28375883]
["bitfinex","BTCUSD",1717481169681,1.64141349,68857.0,68856.0,0.28375883]
["bitfinex","BTCUSD",1717481169908,1.91371349,68857.0,68856.0,0.28375883]
["bitfinex","BTCUSD",1717481170119,2.16996517,68857.0,68856.0,0.28375883]
["bitfinex","BTCUSD",1717481170334,2.12690545,68857.0,68856.0,0.28375883]
["bitfinex","BTCUSD",1717481170550,2.11390545,68857.0,68856.0,0.28375883]
["bitfinex","BTCUSD",1717481170775,2.11590545,68857.0,68856.0,0.28375883]
["bitfinex","BTCUSD",1717481171065,2.10190545,68857.0,68856.0,0.28375883]
["bitfinex","BTCUSD",1717481171292,2.18043045,68857.0,68856.0,0.28375883]
["bitfinex","BTCUSD",1717481171510,2.40636245,68857.0,68856.0,0.28375883]
["bitfinex","BTCUSD",1717481171733,2.39236245,68857.0,68856.0,0.28375883]
["bitfinex","BTCUSD",1717481172354,2.45686983,68857.0,68856.0,0.28375883]
["bitfinex","BTCUSD",1717481172566,2.47086983,68857.0,68856.0,0.28375883]
["bitfinex","BTCUSD",1717481173209,2.48486983,68857.0,68856.0,0.28375883]
["bitfinex","BTCUSD",1717481173433,2.48486983,68857.0,68851.0,0.002]
["bitfinex","BTCUSD",1717481173434,1.12584557,68852.0,68851.0,8.3e-07]
["bitfinex","BTCUSD",1717481173651,1.85490899,68852.0,68851.0,8.3e-07]
["bitfinex","BTCUSD",1717481173870,1.39213099,68852.0,68851.0,8.3e-07]
["bitfinex","BTCUSD",1717481174116,0.9355059,68852.0,68851.0,8.3e-07]
["bitfinex","BTCUSD",1717481174346,0.9355059,68852.0,68851.0,0.24440083]
["bitfinex","BTCUSD",1717481174347,1.2259839,68852.0,68851.0,0.24440083]
["bitfinex","BTCUSD",1717481174863,0.9355059,68852.0,68851.0,0.24440083]
["bitfinex","BTCUSD",1717481175562,0.9495059,68852.0,68851.0,0.24440083]
["bitfinex","BTCUSD",1717481175782,0.9635059,68852.0,68851.0,0.24440083]
["bitfinex","BTCUSD",1717481176031,1.2399839,68852.0,68851.0,8.3e-07]
["bitfinex","BTCUSD",1717481176460,1.2539839,68852.0,68851.0,8.3e-07]
["bitfinex","BTCUSD",1717481176667,1.5032839,68852.0,68851.0,8.3e-07]
["bitfinex","BTCUSD",1717481176886,1.5262839,68852.0,68851.0,8.3e-07]
["bitfinex","BTCUSD",1717481177134,1.6534619,68852.0,68851.0,8.3e-07]
["bitfinex","BTCUSD",1717481177320,1.98733171,68852.0,68851.0,8.3e-07]
["bitfinex","BTCUSD",1717481177536,2.01533171,68852.0,68851.0,8.3e-07]
["bitfinex","BTCUSD",1717481177748,2.16533171,68852.0,68851.0,8.3e-07]
["bitfinex","BTCUSD",1717481177952,2.06533171,68852.0,68851.0,8.3e-07]
["bitfinex","BTCUSD",1717481178174,2.16533171,68852.0,68851.0,8.3e-07]
["bitfinex","BTCUSD",1717481178605,2.05133171,68852.0,68851.0,8.3e-07]
["bitfinex","BTCUSD",1717481178835,1.9794619,68852.0,68851.0,8.3e-07]
["bitfinex","BTCUSD",1717481179056,1.3989839,68852.0,68851.0,8.3e-07]
["bitfinex","BTCUSD",1717481179283,1.5852839,68852.0,68851.0,8.3e-07]
["bitfinex","BTCUSD",1717481179699,1.58448507,68852.0,68851.0,8.3e-07]
["bitfinex","BTCUSD",1717481180123,1.59848507,68852.0,68851.0,8.3e-07]
["bitfinex","BTCUSD",1717481180328,1.88896307,68852.0,68851.0,8.3e-07]
["bitfinex","BTCUSD",1717481180552,0.54489157,68851.0,68850.0,3.3e-07]
["bitfinex","BTCUSD",1717481180774,1.48483696,68851.0,68850.0,3.3e-07]
["bitfinex","BTCUSD",1717481181012,1.79525586,68851.0,68850.0,3.3e-07]
["bitfinex","BTCUSD",1717481181227,0.54489557,68849.0,68848.0,3.3e-07]
["bitfinex","BTCUSD",1717481181439,1.48484896,68849.0,68848.0,3.3e-07]
["bitfinex","BTCUSD",1717481181864,1.79527586,68849.0,68848.0,3.3e-07]
["bitfinex","BTCUSD",1717481182540,1.49432249,68849.0,68848.0,3.3e-07]
["bitfinex","BTCUSD",1717481183231,1.79583624,68849.0,68848.0,3.3e-07]
["bitfinex","BTCUSD",1717481183441,1.752838,68849.0,68848.0,3.3e-07]
["bitfinex","BTCUSD",1717481183705,1.81024496,68849.0,68848.0,3.3e-07]
["bitfinex","BTCUSD",1717481184152,1.95954496,68849.0,68848.0,3.3e-07]
["bitfinex","BTCUSD",1717481184360,2.07005667,68849.0,68848.0,3.3e-07]
["bitfinex","BTCUSD",1717481185002,2.03192937,68849.0,68848.0,3.3e-07]
["bitfinex","BTCUSD",1717481185209,2.05597357,68849.0,68848.0,3.3e-07]
["bitfinex","BTCUSD",1717481185851,2.06997357,68849.0,68848.0,3.3e-07]
["bitfinex","BTCUSD",1717481186954,1.72067357,68849.0,68848.0,3.3e-07]
["bitfinex","BTCUSD",1717481187175,1.85001218,68849.0,68848.0,3.3e-07]
["bitfinex","BTCUSD",1717481187393,1.79646186,68849.0,68848.0,3.3e-07]
["bitfinex","BTCUSD",1717481188072,1.78246186,68849.0,68848.0,3.3e-07]
["bitfinex","BTCUSD",1717481189121,1.78336908,68849.0,68848.0,3.3e-07]
["bitfinex","BTCUSD",1717481189359,1.7392285,68849.0,68848.0,3.3e-07]
["bitfinex","BTCUSD",1717481190242,1.75646371,68849.0,68848.0,3.3e-07]
["bitfinex","BTCUSD",1717481190445,1.77046371,68849.0,68848.0,3.3e-07]
["bitfinex","BTCUSD",1717481192213,1.79469369,68849.0,68848.0,0.15350033]
["bitfinex","BTCUSD",1717481192423,1.74751034,68849.0,68848.0,0.15350033]
["bitfinex","BTCUSD",1717481193287,1.74751034,68849.0,68848.0,0.23590033]
["bitfinex","BTCUSD",1717481194600,1.74719804,68849.0,68848.0,0.23590033]
["bitfinex","BTCUSD",1717481195436,1.72996283,68849.0,68848.0,0.23590033]
["bitfinex","BTCUSD",1717481195655,1.75296283,68849.0,68848.0,3.3e-07]
["bitfinex","BTCUSD",1717481197576,1.75283213,68849.0,68848.0,3.3e-07]
["bitfinex","BTCUSD",1717481198407,1.81009347,68849.0,68848.0,3.3e-07]
["bitfinex","BTCUSD",1717481199199,1.78709347,68849.0,68848.0,3.3e-07]
["bitfinex","BTCUSD",1717481201108,2.01009347,68849.0,68848.0,3.3e-07]
["bitfinex","BTCUSD",1717481201290,2.27819575,68849.0,68848.0,3.3e-07]
["bitfinex","BTCUSD",1717481202154,2.18565716,68849.0,68848.0,3.3e-07]
["bitfinex","BTCUSD",1717481202373,2.17165716,68849.0,68848.0,3.3e-07]
["bitfinex","BTCUSD",1717481202584,2.18565716,68849.0,68848.0,3.3e-07]
["bitfinex","BTCUSD",1717481202797,2.33495716,68849.0,68848.0,3.3e-07]
["bitfinex","BTCUSD",1717481203022,2.3347824,68849.0,68848.0,3.3e-07]
["bitfinex","BTCUSD",1717481203226,2.3487824,68849.0,68848.0,3.3e-07]
["bitfinex","BTCUSD",1717481203874,2.2627824,68849.0,68848.0,3.3e-07]
["bitfinex","BTCUSD",1717481204088,2.1134824,68849.0,68848.0,3.3e-07]
["bitfinex","BTCUSD",1717481204293,2.1576414,68849.0,68848.0,3.3e-07]
["bitfinex","BTCUSD",1717481204726,2.1716414,68849.0,68848.0,3.3e-07]
["bitfinex","BTCUSD",1717481204938,2.1436414,68849.0,68848.0,3.3e-07]
["bitfinex","BTCUSD",1717481205141,2.1296414,68849.0,68848.0,3.3e-07]
["bitfinex","BTCUSD",1717481205388,2.1436414,68849.0,68848.0,3.3e-07]
["bitfinex","BTCUSD",1717481205601,2.1576414,68849.0,68848.0,3.3e-07]
["bitfinex","BTCUSD",1717481207270,2.2016553,68849.0,68848.0,3.3e-07]
["bitfinex","BTCUSD",1717481208320,2.28767937,68849.0,68848.0,3.3e-07]
["bitfinex","BTCUSD",1717481208728,2.28739423,68849.0,68848.0,3.3e-07]
["bitfinex","BTCUSD",1717481210059,2.18739423,68849.0,68848.0,3.3e-07]
["bitfinex","BTCUSD",1717481210269,2.10134277,68849.0,68848.0,0.16080033]
["bitfinex","BTCUSD",1717481210472,2.05734655,68849.0,68848.0,0.16080033]
["bitfinex","BTCUSD",1717481210886,2.12198412,68849.0,68848.0,0.16080033]
["bitfinex","BTCUSD",1717481211631,2.12198412,68849.0,68848.0,3.3e-07]
["bitfinex","BTCUSD",1717481211846,2.22198412,68849.0,68848.0,3.3e-07]
["bitfinex","BTCUSD",1717481211997,2.15734655,68849.0,68848.0,3.3e-07]
["bitfinex","BTCUSD",1717481212415,2.24339801,68849.0,68848.0,3.3e-07]
["bitfinex","BTCUSD",1717481212616,2.14339801,68849.0,68848.0,3.3e-07]
["bitfinex","BTCUSD",1717481212820,2.05734655,68849.0,68848.0,3.3e-07]
["bitfinex","BTCUSD",1717481213304,2.16491087,68849.0,68848.0,3.3e-07]
["bitfinex","BTCUSD",1717481214339,2.16516827,68849.0,68848.0,3.3e-07]
["bitfinex","BTCUSD",1717481214657,2.16485554,68849.0,68848.0,3.3e-07]
["bitfinex","BTCUSD",1717481214906,2.05703382,68849.0,68848.0,3.3e-07]
["bitfinex","BTCUSD",1717481215485,2.15703382,68849.0,68848.0,3.3e-07]
["bitfinex","BTCUSD",1717481215908,2.05703382,68849.0,68848.0,3.3e-07]
["bitfinex","BTCUSD",1717481216500,1.88473382,68849.0,68848.0,3.3e-07]
["bitfinex","BTCUSD",1717481216906,2.05703382,68849.0,68848.0,3.3e-07]
["bitfinex","BTCUSD",1717481217314,2.16490339,68849.0,68848.0,3.3e-07]
["bitfinex","BTCUSD",1717481218460,2.05703382,68849.0,68848.0,3.3e-07]
["bitfinex","BTCUSD",1717481219114,1.02030246,68844.0,68843.0,0.00858]
["bitfinex","BTCUSD",1717481219322,0.34412978,68833.0,68832.0,0.2]
["bitfinex","BTCUSD",1717481219539,1.54347846,68833.0,68832.0,0.2]
["bitfinex","BTCUSD",1717481219754,1.86441361,68833.0,68832.0,0.2]
["bitfinex","BTCUSD",1717481219962,1.90723335,68833.0,68832.0,0.2]
["bitfinex","BTCUSD",1717481220171,1.92095541,68833.0,68832.0,0.2]
["bitfinex","BTCUSD",1717481220397,1.74865541,68833.0,68832.0,0.2]
["bitfinex","BTCUSD",1717481220659,1.82095541,68833.0,68832.0,0.2]
["bitfinex","BTCUSD",1717481221084,1.92095541,68833.0,68832.0,0.2]
["bitfinex","BTCUSD",1717481221497,1.93195541,68833.0,68832.0,0.2]
["bitfinex","BTCUSD",1717481221724,1.90815098,68833.0,68832.0,0.2]
["bitfinex","BTCUSD",1717481221970,1.93245889,68833.0,68832.0,0.2]
["bitfinex","BTCUSD",1717481222191,1.94245889,68833.0,68832.0,0.2]
["bitfinex","BTCUSD",1717481222620,1.84245889,68833.0,68832.0,0.2]
["bitfinex","BTCUSD",1717481223267,2.04022405,68833.0,68832.0,0.2]
["bitfinex","BTCUSD",1717481223471,1.94022405,68833.0,68832.0,0.2]
["bitfinex","BTCUSD",1717481224121,1.43981527,68833.0,68832.0,0.2]
["bitfinex","BTCUSD",1717481224375,0.70794586,68833.0,68832.0,0.4321]
["bitfinex","BTCUSD",1717481224601,0.71277118,68833.0,68832.0,0.4321]
["bitfinex","BTCUSD",1717481224825,0.68363795,68833.0,68832.0,0.4321]
["bitfinex","BTCUSD",1717481225049,0.3821242,68833.0,68832.0,0.4321]
["bitfinex","BTCUSD",1717481225268,0.68846092,68833.0,68832.0,0.4321]
["bitfinex","BTCUSD",1717481226218,0.78346092,68833.0,68832.0,0.4321]
["bitfinex","BTCUSD",1717481226421,0.7786356,68833.0,68832.0,0.4321]
["bitfinex","BTCUSD",1717481226641,0.78346092,68833.0,68832.0,0.4321]
["bitfinex","BTCUSD",1717481226889,1.21843785,68833.0,68832.0,0.2781]
["bitfinex","BTCUSD",1717481227306,1.24323237,68833.0,68832.0,0.2781]
["bitfinex","BTCUSD",1717481227520,0.95267437,68833.0,68832.0,0.2781]
["bitfinex","BTCUSD",1717481228430,0.92787985,68833.0,68832.0,0.2781]
["bitfinex","BTCUSD",1717481230909,0.95233067,68833.0,68832.0,0.2781]
["bitfinex","BTCUSD",1717481233864,0.9521272,68833.0,68832.0,0.2781]
["bitfinex","BTCUSD",1717481234347,1.2426852,68833.0,68832.0,0.2781]
["bitfinex","BTCUSD",1717481234594,1.24237232,68833.0,68832.0,0.2781]
["bitfinex","BTCUSD",1717481234825,1.53293032,68833.0,68832.0,0.2]
["bitfinex","BTCUSD",1717481235052,1.8705946,68833.0,68832.0,0.2]
["bitfinex","BTCUSD",1717481235287,1.70593032,68833.0,68832.0,0.2]
["bitfinex","BTCUSD",1717481235510,2.25388011,68833.0,68832.0,0.2]
["bitfinex","BTCUSD",1717481235964,1.90338131,68833.0,68832.0,0.2]
["bitfinex","BTCUSD",1717481236232,1.76364562,68833.0,68832.0,0.2]
["bitfinex","BTCUSD",1717481236919,1.90337952,68833.0,68832.0,0.2]
["bitfinex","BTCUSD",1717481237148,2.00337952,68833.0,68832.0,0.2]
["bitfinex","BTCUSD",1717481237372,1.76364562,68833.0,68832.0,0.2]
["bitfinex","BTCUSD",1717481237610,1.84981553,68833.0,68832.0,0.2]
["bitfinex","BTCUSD",1717481237833,1.82825651,68833.0,68832.0,0.2]
["bitfinex","BTCUSD",1717481238037,1.92825651,68833.0,68832.0,0.2]
["bitfinex","BTCUSD",1717481238244,1.82825651,68833.0,68832.0,0.2]
["bitfinex","BTCUSD",1717481238465,1.76364562,68833.0,68832.0,0.2]
["bitfinex","BTCUSD",1717481239094,2.01294562,68833.0,68832.0,0.2]
["bitfinex","BTCUSD",1717481239535,1.91294562,68833.0,68832.0,0.2]
["bitfinex","BTCUSD",1717481239784,1.93098297,68833.0,68832.0,0.2]
["bitfinex","BTCUSD",1717481239982,2.15078216,68833.0,68832.0,0.2]
["bitfinex","BTCUSD",1717481240183,2.05078216,68833.0,68832.0,0.2]
["bitfinex","BTCUSD",1717481240818,2.15078216,68833.0,68832.0,0.2]
["bitfinex","BTCUSD",1717481241276,2.15029585,68833.0,68832.0,0.2]
["bitfinex","BTCUSD",1717481241687,2.05029585,68833.0,68832.0,0.2]
["bitfinex","BTCUSD",1717481242247,1.96416612,68833.0,68832.0,0.2]
["bitfinex","BTCUSD",1717481242466,2.15028379,68833.0,68832.0,0.2]
["bitfinex","BTCUSD",1717481243533,2.34028379,68833.0,68832.0,0.2]
["bitfinex","BTCUSD",1717481244227,2.2867227,68833.0,68832.0,0.2]
["bitfinex","BTCUSD",1717481244649,2.34027868,68833.0,68832.0,0.2]
["bitfinex","BTCUSD",1717481244925,2.09097868,68833.0,68832.0,0.2]
["bitfinex","BTCUSD",1717481245368,2.0374227,68833.0,68832.0,0.2]
["bitfinex","BTCUSD",1717481246007,1.95130503,68833.0,68832.0,0.2]
["bitfinex","BTCUSD",1717481246219,1.95118606,68833.0,68832.0,0.2]
["bitfinex","BTCUSD",1717481246433,2.00474228,68833.0,68832.0,0.2]
["bitfinex","BTCUSD",1717481247336,2.42587336,68833.0,68832.0,0.2]
["bitfinex","BTCUSD",1717481247595,2.52474462,68833.0,68832.0,0.2]
["bitfinex","BTCUSD",1717481248337,2.61083263,68833.0,68832.0,0.2]
["bitfinex","BTCUSD",1717481248998,2.80139063,68833.0,68832.0,0.2]
["bitfinex","BTCUSD",1717481249213,2.90139063,68833.0,68832.0,0.2]
["bitfinex","BTCUSD",1717481249421,2.80139063,68833.0,68832.0,0.2]
["bitfinex","BTCUSD",1717481249635,2.90139063,68833.0,68832.0,0.2]
["bitfinex","BTCUSD",1717481249836,2.81530262,68833.0,68832.0,0.2]
["bitfinex","BTCUSD",1717481250460,2.71530262,68833.0,68832.0,0.2]
["bitfinex","BTCUSD",1717481251141,0.24494657,68825.0,68824.0,0.0444]
["bitfinex","BTCUSD",1717481251329,1.20453989,68825.0,68824.0,0.0444]
["bitfinex","BTCUSD",1717481251545,1.22400774,68825.0,68824.0,0.0444]
["bitfinex","BTCUSD",1717481252782,1.22600774,68825.0,68824.0,0.0444]
["bitfinex","BTCUSD",1717481253053,1.22700774,68825.0,68824.0,0.0444]
["bitfinex","BTCUSD",1717481254128,1.22675209,68825.0,68824.0,0.1231]
["bitfinex","BTCUSD",1717481254894,1.22643916,68825.0,68824.0,0.1231]
["bitfinex","BTCUSD",1717481256012,0.19885078,68822.0,68821.0,0.29321922]
["bitfinex","BTCUSD",1717481256238,1.59013448,68822.0,68821.0,0.29321922]
["bitfinex","BTCUSD",1717481256720,1.60942748,68822.0,68821.0,0.29321922]
["bitfinex","BTCUSD",1717481256939,1.53719924,68822.0,68821.0,0.29321922]
["bitfinex","BTCUSD",1717481257387,1.56519924,68822.0,68821.0,0.29321922]
["bitfinex","BTCUSD",1717481257871,1.55119924,68822.0,68821.0,0.29321922]
["bitfinex","BTCUSD",1717481258112,1.56519924,68822.0,68821.0,0.29321922]
["bitfinex","BTCUSD",1717481258335,1.53719924,68822.0,68821.0,0.29321922]
["bitfinex","BTCUSD",1717481258546,1.55119924,68822.0,68821.0,0.29321922]
["bitfinex","BTCUSD",1717481259145,1.60937624,68822.0,68821.0,0.29321922]
["bitfinex","BTCUSD",1717481259383,1.72337624,68822.0,68821.0,0.29321922]
["bitfinex","BTCUSD",1717481259573,1.87337624,68822.0,68821.0,0.29321922]
["bitfinex","BTCUSD",1717481259780,1.91418987,68822.0,68821.0,0.29321922]
["bitfinex","BTCUSD",1717481259990,1.4959354,68822.0,68821.0,0.53601922]
["bitfinex","BTCUSD",1717481260188,1.36458587,68822.0,68821.0,0.53601922]
["bitfinex","BTCUSD",1717481260411,1.32377224,68822.0,68821.0,0.53601922]
["bitfinex","BTCUSD",1717481260617,1.28177224,68822.0,68821.0,0.53601922]
["bitfinex","BTCUSD",1717481261036,1.30977224,68822.0,68821.0,0.53601922]
["bitfinex","BTCUSD",1717481261232,1.29577224,68822.0,68821.0,0.53601922]
["bitfinex","BTCUSD",1717481261659,1.30977224,68822.0,68821.0,0.53601922]
["bitfinex","BTCUSD",1717481262110,1.30512177,68822.0,68821.0,0.53601922]
["bitfinex","BTCUSD",1717481262336,1.24694477,68822.0,68821.0,0.53601922]
["bitfinex","BTCUSD",1717481262552,1.23294477,68822.0,68821.0,0.53601922]
["bitfinex","BTCUSD",1717481262772,1.24694477,68822.0,68821.0,0.53601922]
["bitfinex","BTCUSD",1717481263212,0.61709659,68822.0,68821.0,0.53601922]
["bitfinex","BTCUSD",1717481263458,0.67430671,68822.0,68821.0,0.53601922]
["bitfinex","BTCUSD",1717481263687,0.40079531,68822.0,68821.0,0.53601922]
["bitfinex","BTCUSD",1717481263940,0.37279531,68822.0,68821.0,0.53601922]
["bitfinex","BTCUSD",1717481264184,0.26397006,68822.0,68821.0,0.53601922]
["bitfinex","BTCUSD",1717481264392,0.37279531,68822.0,68821.0,0.53601922]
["bitfinex","BTCUSD",1717481264601,0.26397006,68822.0,68821.0,0.53601922]
["bitfinex","BTCUSD",1717481265026,0.37797006,68822.0,68821.0,0.53601922]
["bitfinex","BTCUSD",1717481265512,0.36397006,68822.0,68821.0,0.53601922]
["bitfinex","BTCUSD",1717481265942,0.37797006,68822.0,68821.0,0.53601922]
["bitfinex","BTCUSD",1717481266607,0.36397006,68822.0,68821.0,0.53601922]
["bitfinex","BTCUSD",1717481266840,0.058167,68832.0,68823.0,0.2388]
["bitfinex","BTCUSD",1717481266841,0.09920021,68825.0,68823.0,0.2388]
["bitfinex","BTCUSD",1717481267069,0.09920021,68825.0,68821.0,0.36891922]
["bitfinex","BTCUSD",1717481267070,0.005,68822.0,68821.0,0.36891922]
["bitfinex","BTCUSD",1717481267280,0.011,68822.0,68821.0,0.53201922]
["bitfinex","BTCUSD",1717481267704,0.006,68822.0,68821.0,0.53201922]
["bitfinex","BTCUSD",1717481267908,0.013,68822.0,68821.0,0.53201922]
["bitfinex","BTCUSD",1717481268329,0.007,68822.0,68821.0,0.53201922]
["bitfinex","BTCUSD",1717481268762,0.013,68822.0,68821.0,0.53201922]
["bitfinex","BTCUSD",1717481270004,0.019,68822.0,68821.0,0.53201922]
["bitfinex","BTCUSD",1717481270418,0.02602984,68822.0,68821.0,0.53201922]
["bitfinex","BTCUSD",1717481270833,0.03102984,68822.0,68821.0,0.53201922]
["bitfinex","BTCUSD",1717481276168,0.01802984,68822.0,68821.0,0.53201922]
["bitfinex","BTCUSD",1717481276374,0.01302984,68822.0,68821.0,0.53201922]
["bitfinex","BTCUSD",1717481276575,0.01302984,68822.0,68821.0,0.53301922]
["bitfinex","BTCUSD",1717481276809,0.19920021,68827.0,68821.0,0.29621922]
["bitfinex","BTCUSD",1717481277033,0.0130403,68822.0,68821.0,0.29521922]
["bitfinex","BTCUSD",1717481277257,0.1,68826.0,68821.0,0.29621922]
["bitfinex","BTCUSD",1717481277439,0.0130403,68822.0,68821.0,0.29621922]
["bitfinex","BTCUSD",1717481277641,0.1,68826.0,68821.0,0.29621922]
["bitfinex","BTCUSD",1717481277642,0.1,68826.0,68823.0,0.153]
["bitfinex","BTCUSD",1717481277861,0.1,68826.0,68824.0,0.0769]
["bitfinex","BTCUSD",1717481278046,0.1,68826.0,68825.0,0.153]
["bitfinex","BTCUSD",1717481278197,0.09920021,68828.0,68821.0,0.29421922]
["bitfinex","BTCUSD",1717481278398,0.09920021,68828.0,68826.0,0.1602]
["bitfinex","BTCUSD",1717481278600,0.09920021,68828.0,68827.0,0.2411]
["bitfinex","BTCUSD",1717481278807,0.1,68830.0,68827.0,0.2411]
["bitfinex","BTCUSD",1717481279016,0.1,68830.0,68824.0,0.1602]
["bitfinex","BTCUSD",1717481279220,0.1,68830.0,68825.0,0.0786]
["bitfinex","BTCUSD",1717481279419,0.1,68830.0,68827.0,0.0786]
["bitfinex","BTCUSD",1717481279648,0.09920021,68829.0,68828.0,0.1529]
["bitfinex","BTCUSD",1717481280053,0.24448721,68829.0,68828.0,0.1529]
["bitfinex","BTCUSD",1717481280264,0.35762443,68829.0,68828.0,0.2315]
["bitfinex","BTCUSD",1717481280464,0.35762443,68829.0,68821.0,0.29321922]
["bitfinex","BTCUSD",1717481280465,0.09920021,68822.0,68821.0,0.29321922]
["bitfinex","BTCUSD",1717481280661,0.33932746,68822.0,68821.0,0.29321922]
["bitfinex","BTCUSD",1717481280889,0.34397793,68822.0,68821.0,0.29321922]
["bitfinex","BTCUSD",1717481281090,0.45713104,68822.0,68821.0,0.29321922]
["bitfinex","BTCUSD",1717481281859,0.45713104,68822.0,68821.0,0.29421922]
["bitfinex","BTCUSD",1717481282929,0.60154997,68822.0,68821.0,0.29421922]
["bitfinex","BTCUSD",1717481283151,0.89215397,68822.0,68821.0,0.29321922]
["bitfinex","BTCUSD",1717481283596,1.20273813,68822.0,68821.0,0.29321922]
["bitfinex","BTCUSD",1717481284026,1.20173813,68822.0,68821.0,0.29421922]
["bitfinex","BTCUSD",1717481284449,1.21573813,68822.0,68821.0,0.29421922]
["bitfinex","BTCUSD",1717481284660,1.20773813,68822.0,68821.0,0.29321922]
["bitfinex","BTCUSD",1717481284876,1.19373813,68822.0,68821.0,0.29321922]
["bitfinex","BTCUSD",1717481285085,1.43653813,68822.0,68821.0,0.29321922]
["bitfinex","BTCUSD",1717481285316,1.45053813,68822.0,68821.0,0.29421922]
["bitfinex","BTCUSD",1717481285955,1.47442518,68822.0,68821.0,0.29421922]
["bitfinex","BTCUSD",1717481286422,1.47442518,68822.0,68821.0,0.29321922]
["bitfinex","BTCUSD",1717481286837,1.48842518,68822.0,68821.0,0.29421922]
["bitfinex","BTCUSD",1717481289211,1.24562518,68822.0,68821.0,0.29421922]
["bitfinex","BTCUSD",1717481289653,0.82648366,68822.0,68821.0,0.29421922]
["bitfinex","BTCUSD",1717481289903,0.82648366,68822.0,68821.0,0.37031922]
["bitfinex","BTCUSD",1717481290111,0.5248995,68822.0,68821.0,0.37031922]
["bitfinex","BTCUSD",1717481291182,0.53007425,68822.0,68821.0,0.37031922]
["bitfinex","BTCUSD",1717481291400,0.48048057,68822.0,68821.0,0.37491922]
["bitfinex","BTCUSD",1717481291609,0.38565532,68822.0,68821.0,0.37491922]
["bitfinex","BTCUSD",1717481292489,0.48048057,68822.0,68821.0,0.37491922]
["bitfinex","BTCUSD",1717481292912,0.38565532,68822.0,68821.0,0.37491922]
["bitfinex","BTCUSD",1717481293938,0.37165532,68822.0,68821.0,0.37491922]
["bitfinex","BTCUSD",1717481294147,0.45248057,68822.0,68821.0,0.29321922]
["bitfinex","BTCUSD",1717481294376,0.45848057,68822.0,68821.0,0.29321922]
["bitfinex","BTCUSD",1717481294572,0.36965532,68822.0,68821.0,0.29421922]
["bitfinex","BTCUSD",1717481295888,0.36365532,68822.0,68821.0,0.29421922]
["bitfinex","BTCUSD",1717481296335,0.36965532,68822.0,68821.0,0.29421922]
["bitfinex","BTCUSD",1717481296757,0.36365532,68822.0,68821.0,0.29321922]
["bitfinex","BTCUSD",1717481296982,0.45848057,68822.0,68821.0,0.29321922]
["bitfinex","BTCUSD",1717481297198,0.46548057,68822.0,68821.0,0.29421922]
["bitfinex","BTCUSD",1717481297406,0.47013104,68822.0,68821.0,0.29321922]
["bitfinex","BTCUSD",1717481297616,0.47013104,68822.0,68821.0,0.29421922]
["bitfinex","BTCUSD",1717481297844,0.47248057,68822.0,68821.0,0.29421922]
["bitfinex","BTCUSD",1717481298487,0.47713104,68822.0,68821.0,0.29421922]
["bitfinex","BTCUSD",1717481298913,0.47248057,68822.0,68821.0,0.29421922]
["bitfinex","BTCUSD",1717481299374,0.47713104,68822.0,68821.0,0.29421922]
["bitfinex","BTCUSD",1717481300025,0.62154997,68822.0,68821.0,0.29421922]
["bitfinex","BTCUSD",1717481302408,0.91215397,68822.0,68821.0,0.29421922]
["bitfinex","BTCUSD",1717481302659,1.63242505,68822.0,68821.0,0.29421922]
["bitfinex","BTCUSD",1717481303268,1.94756382,68822.0,68821.0,0.29421922]
["bitfinex","BTCUSD",1717481303681,1.92302905,68822.0,68821.0,0.29421922]
["bitfinex","BTCUSD",1717481304129,1.94734555,68822.0,68821.0,0.29421922]
["bitfinex","BTCUSD",1717481304999,2.07034555,68822.0,68821.0,0.29421922]
["bitfinex","BTCUSD",1717481305463,2.26340927,68822.0,68821.0,0.29421922]
["bitfinex","BTCUSD",1717481305693,2.16340927,68822.0,68821.0,0.29421922]
["bitfinex","BTCUSD",1717481305869,2.55401327,68822.0,68821.0,0.29421922]
["bitfinex","BTCUSD",1717481306113,2.65401327,68822.0,68821.0,0.29421922]
["bitfinex","BTCUSD",1717481306323,2.60494955,68822.0,68821.0,0.29421922]
["bitfinex","BTCUSD",1717481306557,2.61894955,68822.0,68821.0,0.29421922]
["bitfinex","BTCUSD",1717481306973,2.60494955,68822.0,68821.0,0.29321922]
["bitfinex","BTCUSD",1717481307183,2.59094955,68822.0,68821.0,0.29321922]
["bitfinex","BTCUSD",1717481307406,2.61894955,68822.0,68821.0,0.29321922]
["bitfinex","BTCUSD",1717481307644,2.7914875,68822.0,68821.0,0.29321922]
["bitfinex","BTCUSD",1717481307897,2.72689192,68822.0,68821.0,0.29321922]
["bitfinex","BTCUSD",1717481308130,3.20944357,68822.0,68821.0,0.29321922]
["bitfinex","BTCUSD",1717481308771,3.18144357,68822.0,68821.0,0.29321922]
["bitfinex","BTCUSD",1717481309245,3.27482604,68822.0,68821.0,0.29321922]
["bitfinex","BTCUSD",1717481309479,3.28882604,68822.0,68821.0,0.29321922]
["bitfinex","BTCUSD",1717481309694,3.28925315,68822.0,68821.0,0.29321922]
["bitfinex","BTCUSD",1717481310296,3.1956958,68822.0,68821.0,0.29321922]
["bitfinex","BTCUSD",1717481311188,3.19654799,68822.0,68821.0,0.29321922]
["bitfinex","BTCUSD",1717481312013,3.12719967,68822.0,68821.0,0.29321922]
["bitfinex","BTCUSD",1717481312209,3.28227479,68822.0,68821.0,0.29321922]
["bitfinex","BTCUSD",1717481312622,3.18227479,68822.0,68821.0,0.29321922]
["bitfinex","BTCUSD",1717481312802,3.21615507,68822.0,68821.0,0.29321922]
["bitfinex","BTCUSD",1717481313911,3.11615507,68822.0,68821.0,0.29321922]
["bitfinex","BTCUSD",1717481314248,3.07644849,68822.0,68821.0,0.29321922]
["bitfinex","BTCUSD",1717481314677,3.17644849,68822.0,68821.0,0.29321922]
["bitfinex","BTCUSD",1717481315456,3.05306262,68822.0,68821.0,0.29321922]
["bitfinex","BTCUSD",1717481316375,2.91196054,68822.0,68821.0,0.29321922]
["bitfinex","BTCUSD",1717481316660,1.88192162,68822.0,68821.0,0.29321922]
["bitfinex","BTCUSD",1717481316927,1.85892162,68822.0,68821.0,0.29321922]
["bitfinex","BTCUSD",1717481317148,1.68662162,68822.0,68821.0,0.29321922]
["bitfinex","BTCUSD",1717481317564,1.68666553,68822.0,68821.0,0.29321922]
["bitfinex","BTCUSD",1717481318033,1.68666553,68822.0,68821.0,0.29407922]
["bitfinex","BTCUSD",1717481318849,1.68761153,68822.0,68821.0,0.29407922]
["bitfinex","BTCUSD",1717481320669,1.95141153,68822.0,68821.0,0.29407922]
["bitfinex","BTCUSD",1717481321453,2.44201553,68822.0,68821.0,0.29407922]
["bitfinex","BTCUSD",1717481321867,2.48498888,68822.0,68821.0,0.29407922]
["bitfinex","BTCUSD",1717481322077,2.48482132,68822.0,68821.0,0.29407922]
["bitfinex","BTCUSD",1717481323458,2.44184797,68822.0,68821.0,0.29407922]
["bitfinex","BTCUSD",1717481323607,2.44184768,68822.0,68821.0,0.29407922]
["bitfinex","BTCUSD",1717481324208,2.50633563,68822.0,68821.0,0.29407922]
["bitfinex","BTCUSD",1717481324454,2.44184768,68822.0,68821.0,2.2e-07]
["bitfinex","BTCUSD",1717481324683,2.50634618,68822.0,68821.0,2.2e-07]
["bitfinex","BTCUSD",1717481325381,2.93540622,68822.0,68821.0,2.2e-07]
["bitfinex","BTCUSD",1717481327179,2.9731743,68822.0,68821.0,2.2e-07]
["bitfinex","BTCUSD",1717481327587,0.92510605,68813.0,68812.0,0.0140562]
["bitfinex","BTCUSD",1717481327790,1.70350453,68813.0,68812.0,0.0140562]
["bitfinex","BTCUSD",1717481328455,1.76169353,68813.0,68812.0,0.0140562]
["bitfinex","BTCUSD",1717481328818,1.77569353,68813.0,68812.0,0.0140562]
["bitfinex","BTCUSD",1717481329419,1.78969353,68813.0,68812.0,0.0140562]
["bitfinex","BTCUSD",1717481330551,1.61739353,68813.0,68812.0,0.0140562]
["bitfinex","BTCUSD",1717481330729,1.78969353,68813.0,68812.0,0.0140562]
["bitfinex","BTCUSD",1717481331365,1.58974306,68813.0,68812.0,0.0140562]
["bitfinex","BTCUSD",1717481331563,1.58974306,68813.0,68812.0,0.2529562]
["bitfinex","BTCUSD",1717481331564,1.19910106,68813.0,68812.0,0.2529562]
["bitfinex","BTCUSD",1717481331764,1.20375153,68813.0,68812.0,0.2529562]
["bitfinex","BTCUSD",1717481332906,1.30375153,68813.0,68812.0,0.2529562]
["bitfinex","BTCUSD",1717481333099,1.47605153,68813.0,68812.0,0.2529562]
["bitfinex","BTCUSD",1717481333346,1.17448045,68813.0,68812.0,0.2529562]
["bitfinex","BTCUSD",1717481333555,1.47612105,68813.0,68812.0,0.2529562]
["bitfinex","BTCUSD",1717481334821,1.47612105,68813.0,68812.0,0.0140562]
["bitfinex","BTCUSD",1717481336575,1.47649658,68813.0,68812.0,0.0920562]
["bitfinex","BTCUSD",1717481338003,0.61147093,68813.0,68812.0,0.0920562]
["bitfinex","BTCUSD",1717481338221,0.61147093,68813.0,68812.0,0.2482562]
["bitfinex","BTCUSD",1717481338431,0.28511129,68813.0,68812.0,0.2482562]
["bitfinex","BTCUSD",1717481338917,0.04076496,68813.0,68812.0,0.2482562]
["bitfinex","BTCUSD",1717481339135,0.14076496,68813.0,68812.0,0.2482562]
["bitfinex","BTCUSD",1717481339363,0.12676496,68813.0,68812.0,0.2482562]
["bitfinex","BTCUSD",1717481339596,0.12676496,68813.0,68812.0,0.2492562]
["bitfinex","BTCUSD",1717481340200,0.11276496,68813.0,68812.0,0.2492562]
["bitfinex","BTCUSD",1717481340633,0.12676496,68813.0,68812.0,0.2492562]
["bitfinex","BTCUSD",1717481340836,0.12676496,68813.0,68812.0,0.2482562]
["bitfinex","BTCUSD",1717481341010,0.11276496,68813.0,68812.0,0.2482562]
["bitfinex","BTCUSD",1717481341244,0.11276496,68813.0,68812.0,0.2502562]
["bitfinex","BTCUSD",1717481341448,0.01276496,68813.0,68812.0,0.2482562]
["bitfinex","BTCUSD",1717481341917,0.01276496,68813.0,68812.0,0.2492562]
["bitfinex","BTCUSD",1717481342104,0.01276496,68813.0,68812.0,0.2482562]
["bitfinex","BTCUSD",1717481342459,0.01068545,68813.0,68812.0,0.2482562]
["bitfinex","BTCUSD",1717481342691,0.01068545,68813.0,68812.0,0.2502562]
["bitfinex","BTCUSD",1717481343490,0.01068545,68813.0,68812.0,0.2512562]
["bitfinex","BTCUSD",1717481344119,0.01068545,68813.0,68812.0,0.2492562]
["bitfinex","BTCUSD",1717481344551,0.01068545,68813.0,68812.0,0.2502562]
["bitfinex","BTCUSD",1717481344757,0.01068545,68813.0,68812.0,0.2492562]
["bitfinex","BTCUSD",1717481345235,0.01068545,68813.0,68812.0,0.2512562]
["bitfinex","BTCUSD",1717481345658,0.01068545,68813.0,68812.0,0.2492562]
["bitfinex","BTCUSD",1717481346325,0.01068545,68813.0,68812.0,0.2502562]
["bitfinex","BTCUSD",1717481346966,0.01068545,68813.0,68812.0,0.2492562]
["bitfinex","BTCUSD",1717481347513,0.01068545,68813.0,68812.0,0.2482562]
["bitfinex","BTCUSD",1717481347901,0.01068545,68813.0,68812.0,0.2502562]
["bitfinex","BTCUSD",1717481348515,0.01068545,68813.0,68812.0,0.2512562]
["bitfinex","BTCUSD",1717481348733,0.01068545,68813.0,68812.0,0.2492562]
["bitfinex","BTCUSD",1717481349187,0.01068545,68813.0,68812.0,0.2512562]
["bitfinex","BTCUSD",1717481349441,0.01068545,68813.0,68812.0,0.2482562]
["bitfinex","BTCUSD",1717481350363,0.01068545,68813.0,68812.0,0.2492562]
["bitfinex","BTCUSD",1717481350781,0.01068545,68813.0,68812.0,0.2502562]
["bitfinex","BTCUSD",1717481351187,0.01068545,68813.0,68812.0,0.2492562]
["bitfinex","BTCUSD",1717481351431,0.01068545,68813.0,68812.0,0.2512562]
["bitfinex","BTCUSD",1717481351863,0.01068545,68813.0,68812.0,0.2482562]
["bitfinex","BTCUSD",1717481352035,0.01068545,68813.0,68812.0,0.2492562]
["bitfinex","BTCUSD",1717481352434,0.01068545,68813.0,68812.0,0.2482562]
["bitfinex","BTCUSD",1717481352627,0.01068545,68813.0,68812.0,0.2502562]
["bitfinex","BTCUSD",1717481352829,0.83282016,68813.0,68812.0,0.0160562]
["bitfinex","BTCUSD",1717481353037,0.95556843,68813.0,68812.0,0.0160562]
["bitfinex","BTCUSD",1717481353309,1.22786843,68813.0,68812.0,0.0160562]
["bitfinex","BTCUSD",1717481353724,1.52950808,68813.0,68812.0,0.0160562]
["bitfinex","BTCUSD",1717481353982,1.52950808,68813.0,68812.0,0.0170562]
["bitfinex","BTCUSD",1717481354414,1.55393327,68813.0,68812.0,0.0160562]
["bitfinex","BTCUSD",1717481354637,1.55393327,68813.0,68812.0,0.0140562]
["bitfinex","BTCUSD",1717481354638,1.57693344,68813.0,68812.0,0.0140562]
["bitfinex","BTCUSD",1717481355054,1.86757544,68813.0,68812.0,0.0150562]
["bitfinex","BTCUSD",1717481355293,2.03157544,68813.0,68812.0,0.0140562]
["bitfinex","BTCUSD",1717481355514,2.03157544,68813.0,68812.0,0.0149162]
["bitfinex","BTCUSD",1717481355755,2.04557544,68813.0,68812.0,0.0149162]
["bitfinex","BTCUSD",1717481355948,2.03252144,68813.0,68812.0,0.0149162]
["bitfinex","BTCUSD",1717481356642,2.03252144,68813.0,68812.0,2e-07]
["bitfinex","BTCUSD",1717481356643,2.42316344,68813.0,68812.0,2e-07]
["bitfinex","BTCUSD",1717481356846,1.37021605,68812.0,68811.0,2e-07]
["bitfinex","BTCUSD",1717481357061,1.96369999,68812.0,68811.0,2e-07]
["bitfinex","BTCUSD",1717481357283,2.06359722,68812.0,68811.0,2e-07]
["bitfinex","BTCUSD",1717481357500,2.2572881,68812.0,68811.0,2e-07]
["bitfinex","BTCUSD",1717481357729,2.1572881,68812.0,68811.0,2e-07]
["bitfinex","BTCUSD",1717481358143,2.2572881,68812.0,68811.0,2e-07]
["bitfinex","BTCUSD",1717481358769,2.39288499,68812.0,68811.0,2e-07]
["bitfinex","BTCUSD",1717481359022,2.37888499,68812.0,68811.0,2e-07]
["bitfinex","BTCUSD",1717481359253,2.26488499,68812.0,68811.0,2e-07]
["bitfinex","BTCUSD",1717481359486,2.2433174,68812.0,68811.0,2e-07]
["bitfinex","BTCUSD",1717481360343,2.14962652,68812.0,68811.0,2e-07]
["bitfinex","BTCUSD",1717481360550,2.16362652,68812.0,68811.0,2e-07]
["bitfinex","BTCUSD",1717481361097,2.17762652,68812.0,68811.0,2e-07]
["bitfinex","BTCUSD",1717481361301,2.09159722,68812.0,68811.0,2e-07]
["bitfinex","BTCUSD",1717481361509,2.07759722,68812.0,68811.0,2e-07]
["bitfinex","BTCUSD",1717481361744,2.36824322,68812.0,68811.0,2e-07]
["bitfinex","BTCUSD",1717481362069,2.38224322,68812.0,68811.0,2e-07]
["bitfinex","BTCUSD",1717481362505,2.44674487,68812.0,68811.0,2e-07]
["bitfinex","BTCUSD",1717481362685,2.38224322,68812.0,68811.0,2e-07]
["bitfinex","BTCUSD",1717481363477,2.44674487,68812.0,68811.0,2e-07]
["bitfinex","BTCUSD",1717481363727,1.59799887,68812.0,68811.0,2e-07]
["bitfinex","BTCUSD",1717481363958,1.14285122,68812.0,68811.0,0.0796002]
["bitfinex","BTCUSD",1717481364177,1.13820075,68812.0,68811.0,0.0796002]
["bitfinex","BTCUSD",1717481364355,1.11842586,68812.0,68811.0,2e-07]
["bitfinex","BTCUSD",1717481364604,0.81678621,68812.0,68811.0,2e-07]
["bitfinex","BTCUSD",1717481364818,0.80278621,68812.0,68811.0,2e-07]
["bitfinex","BTCUSD",1717481365028,1.10443247,68812.0,68811.0,2e-07]
["bitfinex","BTCUSD",1717481365264,1.20443247,68812.0,68811.0,2e-07]
["bitfinex","BTCUSD",1717481365489,1.21843247,68812.0,68811.0,2e-07]
["bitfinex","BTCUSD",1717481365716,1.20443247,68812.0,68811.0,2e-07]
["bitfinex","BTCUSD",1717481365935,0.91213574,68812.0,68811.0,2e-07]
["bitfinex","BTCUSD",1717481366156,0.91678621,68812.0,68811.0,2e-07]
["bitfinex","BTCUSD",1717481366802,0.89813574,68812.0,68811.0,2e-07]
["bitfinex","BTCUSD",1717481367051,0.61214021,68812.0,68811.0,2e-07]
["bitfinex","BTCUSD",1717481367727,0.62614021,68812.0,68811.0,2e-07]
["bitfinex","BTCUSD",1717481367950,0.64014021,68812.0,68811.0,2e-07]
["bitfinex","BTCUSD",1717481368170,0.60748974,68812.0,68811.0,2e-07]
["bitfinex","BTCUSD",1717481368417,0.62148974,68812.0,68811.0,2e-07]
["bitfinex","BTCUSD",1717481368631,0.64014021,68812.0,68811.0,2e-07]
["bitfinex","BTCUSD",1717481368857,0.61214021,68812.0,68811.0,2e-07]
["bitfinex","BTCUSD",1717481369140,0.59814021,68812.0,68811.0,2e-07]
["bitfinex","BTCUSD",1717481369361,0.88878621,68812.0,68811.0,2e-07]
["bitfinex","BTCUSD",1717481370256,0.90278621,68812.0,68811.0,2e-07]
["bitfinex","BTCUSD",1717481370699,0.52666449,68812.0,68811.0,2e-07]
["bitfinex","BTCUSD",1717481370955,0.63548974,68812.0,68811.0,2e-07]
["bitfinex","BTCUSD",1717481371169,0.93078621,68812.0,68811.0,2e-07]
["bitfinex","BTCUSD",1717481371374,1.23242774,68812.0,68811.0,2e-07]
["bitfinex","BTCUSD",1717481371590,1.20442774,68812.0,68811.0,2e-07]
["bitfinex","BTCUSD",1717481372008,1.21842774,68812.0,68811.0,2e-07]
["bitfinex","BTCUSD",1717481372215,1.21825284,68812.0,68811.0,2e-07]
["bitfinex","BTCUSD",1717481375027,1.21360237,68812.0,68811.0,2e-07]
["bitfinex","BTCUSD",1717481375259,1.31825284,68812.0,68811.0,2e-07]
["bitfinex","BTCUSD",1717481375505,1.24125284,68812.0,68811.0,2e-07]
["bitfinex","BTCUSD",1717481375722,1.39125284,68812.0,68811.0,2e-07]
["bitfinex","BTCUSD",1717481375967,1.41602559,68812.0,68811.0,2e-07]
["bitfinex","BTCUSD",1717481379249,1.47421359,68812.0,68811.0,2e-07]
["bitfinex","BTCUSD",1717481380725,1.76485959,68812.0,68811.0,2e-07]
["bitfinex","BTCUSD",1717481380929,1.47421359,68812.0,68811.0,2e-07]
["bitfinex","BTCUSD",1717481383258,2.06485959,68812.0,68811.0,2e-07]
["bitfinex","BTCUSD",1717481383471,2.06468978,68812.0,68811.0,2e-07]
["bitfinex","BTCUSD",1717481385299,1.47404378,68812.0,68811.0,2e-07]
["bitfinex","BTCUSD",1717481385516,1.45104378,68812.0,68811.0,2e-07]
["bitfinex","BTCUSD",1717481389061,1.16039778,68812.0,68811.0,2e-07]
["bitfinex","BTCUSD",1717481389266,1.15574731,68812.0,68811.0,2e-07]
["bitfinex","BTCUSD",1717481389424,1.16039778,68812.0,68811.0,2e-07]
["bitfinex","BTCUSD",1717481389622,1.01039778,68812.0,68811.0,2e-07]
["bitfinex","BTCUSD",1717481389829,0.94755931,68812.0,68811.0,0.2378002]
["bitfinex","BTCUSD",1717481390053,0.60831513,68812.0,68811.0,0.2378002]
["bitfinex","BTCUSD",1717481390285,0.43838919,68812.0,68811.0,0.2378002]
["bitfinex","BTCUSD",1717481390519,0.13674766,68812.0,68811.0,0.2378002]
["bitfinex","BTCUSD",1717481391165,0.13674766,68812.0,68811.0,0.2386602]
["bitfinex","BTCUSD",1717481391166,0.12274766,68812.0,68811.0,0.2386602]
["bitfinex","BTCUSD",1717481391381,0.10874766,68812.0,68811.0,0.2386602]
["bitfinex","BTCUSD",1717481391556,0.11874766,68812.0,68811.0,0.2386602]
["bitfinex","BTCUSD",1717481391968,0.10874766,68812.0,68811.0,0.2386602]
["bitfinex","BTCUSD",1717481392411,0.11074766,68812.0,68811.0,0.2386602]
["bitfinex","BTCUSD",1717481392620,0.10974766,68812.0,68811.0,0.2386602]
["bitfinex","BTCUSD",1717481393243,0.20974766,68812.0,68811.0,0.2386602]
["bitfinex","BTCUSD",1717481393602,0.20874766,68812.0,68811.0,0.2386602]
["bitfinex","BTCUSD",1717481394053,0.21074766,68812.0,68811.0,0.2426602]
["bitfinex","BTCUSD",1717481394713,0.20974766,68812.0,68811.0,0.2386602]
["bitfinex","BTCUSD",1717481395049,0.20974766,68812.0,68811.0,0.2426602]
["bitfinex","BTCUSD",1717481395263,0.01189723,68812.0,68811.0,0.2476602]
["bitfinex","BTCUSD",1717481395652,0.002,68812.0,68811.0,0.25283495]
["bitfinex","BTCUSD",1717481395894,0.01196213,68812.0,68811.0,0.25283495]
["bitfinex","BTCUSD",1717481397383,0.002,68812.0,68811.0,0.39815995]
["bitfinex","BTCUSD",1717481399806,0.002,68812.0,68811.0,0.57045995]
["bitfinex","BTCUSD",1717481400165,0.000946,68822.0,68821.0,0.145304]
["bitfinex","BTCUSD",1717481400383,0.000946,68822.0,68821.0,0.70119768]
["bitfinex","BTCUSD",1717481400607,0.04303205,68848.0,68832.0,0.00517475]
["bitfinex","BTCUSD",1717481400608,0.09885043,68837.0,68832.0,0.00517475]
["bitfinex","BTCUSD",1717481400820,0.2034,68848.0,68832.0,0.38716614]
["bitfinex","BTCUSD",1717481400821,0.09885043,68838.0,68832.0,0.38716614]
["bitfinex","BTCUSD",1717481400963,0.00940648,68833.0,68832.0,0.38716614]
["bitfinex","BTCUSD",1717481401250,0.000946,68833.0,68832.0,0.38716614]
["bitfinex","BTCUSD",1717481401470,0.000946,68833.0,68832.0,0.38135575]
["bitfinex","BTCUSD",1717481401684,0.000946,68833.0,68832.0,0.40316079]
["bitfinex","BTCUSD",1717481401907,0.000946,68833.0,68832.0,0.54757972]
["bitfinex","BTCUSD",1717481402162,0.09885043,68847.0,68845.0,0.00517475]
["bitfinex","BTCUSD",1717481402382,0.09885043,68847.0,68846.0,0.2347]
["bitfinex","BTCUSD",1717481404210,0.1,68854.0,68846.0,0.2347]
["bitfinex","BTCUSD",1717481404423,0.001,68847.0,68846.0,0.87957532]
["bitfinex","BTCUSD",1717481404633,0.001,68847.0,68846.0,0.64670057]
["bitfinex","BTCUSD",1717481404865,0.001,68847.0,68846.0,0.81577532]
["bitfinex","BTCUSD",1717481404866,0.002,68847.0,68846.0,0.81577532]
["bitfinex","BTCUSD",1717481405101,0.002,68847.0,68846.0,1.21577532]
["bitfinex","BTCUSD",1717481405317,0.002,68869.0,68861.0,0.1601]
["bitfinex","BTCUSD",1717481405540,0.002,68869.0,68862.0,0.00517475]
["bitfinex","BTCUSD",1717481405764,0.002,68869.0,68866.0,0.00517475]
["bitfinex","BTCUSD",1717481405966,0.002,68869.0,68868.0,0.1572]
["bitfinex","BTCUSD",1717481406968,0.002,68869.0,68868.0,0.16237475]
["bitfinex","BTCUSD",1717481407361,0.002,68869.0,68868.0,0.23937475]
["bitfinex","BTCUSD",1717481407600,0.002,68869.0,68868.0,0.24137475]
["bitfinex","BTCUSD",1717481407821,0.002,68869.0,68868.0,0.2362]
["bitfinex","BTCUSD",1717481408991,0.003,68869.0,68868.0,0.2362]
["bitfinex","BTCUSD",1717481409417,0.0110077,68869.0,68868.0,0.2362]
["bitfinex","BTCUSD",1717481409621,0.002,68869.0,68868.0,0.2342]
["bitfinex","BTCUSD",1717481409968,0.12138338,68869.0,68868.0,0.004]
["bitfinex","BTCUSD",1717481410178,0.21237568,68869.0,68868.0,0.006]
["bitfinex","BTCUSD",1717481410393,0.22146591,68869.0,68868.0,0.006]
["bitfinex","BTCUSD",1717481410607,0.36666891,68869.0,68868.0,0.004]
["bitfinex","BTCUSD",1717481410825,0.36666891,68869.0,68868.0,0.007]
["bitfinex","BTCUSD",1717481411253,0.36666891,68869.0,68854.0,0.00580796]
["bitfinex","BTCUSD",1717481411254,0.01555043,68863.0,68854.0,0.00580796]
["bitfinex","BTCUSD",1717481411674,0.009093,68862.0,68854.0,0.00580796]
["bitfinex","BTCUSD",1717481412517,0.01555043,68863.0,68854.0,0.01098271]
["bitfinex","BTCUSD",1717481412747,0.01655043,68863.0,68854.0,0.01780796]
["bitfinex","BTCUSD",1717481412941,0.009093,68862.0,68854.0,0.01098271]
["bitfinex","BTCUSD",1717481413145,0.009093,68862.0,68856.0,0.1529]
["bitfinex","BTCUSD",1717481413359,0.001,68863.0,68855.0,0.30809368]
["bitfinex","BTCUSD",1717481413360,0.002,68863.0,68858.0,0.1529]
["bitfinex","BTCUSD",1717481413537,0.002,68863.0,68859.0,0.44834956]
["bitfinex","BTCUSD",1717481413813,0.001,68863.0,68860.0,0.0816]
["bitfinex","BTCUSD",1717481413963,0.001,68863.0,68862.0,0.15807475]
["bitfinex","BTCUSD",1717481414154,0.001,68863.0,68862.0,0.47479368]
["bitfinex","BTCUSD",1717481414357,0.001,68863.0,68862.0,0.71799368]
["bitfinex","BTCUSD",1717481414819,0.001,68863.0,68862.0,0.94766025]
["bitfinex","BTCUSD",1717481415014,0.002,68863.0,68862.0,0.94766025]
["bitfinex","BTCUSD",1717481415240,0.002,68863.0,68862.0,0.9864131]
["bitfinex","BTCUSD",1717481415393,0.001,68863.0,68862.0,1.02625873]
["bitfinex","BTCUSD",1717481415850,0.002,68863.0,68862.0,0.9984131]
["bitfinex","BTCUSD",1717481416577,0.002,68869.0,68868.0,0.54347975]
["bitfinex","BTCUSD",1717481416778,0.002,68869.0,68868.0,0.91363172]
["bitfinex","BTCUSD",1717481417694,0.002,68869.0,68868.0,0.99808129]
["bitfinex","BTCUSD",1717481418155,0.002,68869.0,68868.0,1.00708129]
["bitfinex","BTCUSD",1717481418371,0.002,68869.0,68868.0,1.04692692]
["bitfinex","BTCUSD",1717481418590,0.002,68869.0,68868.0,0.99808129]
["bitfinex","BTCUSD",1717481419036,0.002,68869.0,68868.0,1.02308129]
["bitfinex","BTCUSD",1717481419263,0.002,68869.0,68868.0,1.01208129]
["bitfinex","BTCUSD",1717481419477,0.002,68869.0,68868.0,0.97332844]
["bitfinex","BTCUSD",1717481419677,0.002,68869.0,68868.0,0.98732844]
["bitfinex","BTCUSD",1717481420408,0.002,68869.0,68868.0,0.97332844]
["bitfinex","BTCUSD",1717481420617,0.002,68869.0,68868.0,0.98732844]
["bitfinex","BTCUSD",1717481420837,0.002,68869.0,68868.0,0.98215369]
["bitfinex","BTCUSD",1717481421061,0.002,68869.0,68868.0,0.32163304]
["bitfinex","BTCUSD",1717481421288,0.002,68869.0,68868.0,0.04268019]
["bitfinex","BTCUSD",1717481421470,0.01755043,68869.0,68868.0,0.04268019]
["bitfinex","BTCUSD",1717481421739,0.02700575,68869.0,68868.0,0.04268019]
["bitfinex","BTCUSD",1717481421960,0.02700575,68869.0,68868.0,0.014]
["bitfinex","BTCUSD",1717481422162,0.02700575,68869.0,68867.0,0.02179715]
["bitfinex","BTCUSD",1717481422163,0.01145532,68869.0,68867.0,0.02179715]
["bitfinex","BTCUSD",1717481422371,0.01145532,68869.0,68868.0,0.013]
["bitfinex","BTCUSD",1717481422372,0.02700575,68869.0,68868.0,0.013]
["bitfinex","BTCUSD",1717481422585,0.01555043,68868.0,68867.0,0.02179715]
["bitfinex","BTCUSD",1717481423208,0.02500575,68868.0,68866.0,0.02179715]
["bitfinex","BTCUSD",1717481423626,0.02500575,68868.0,68867.0,0.005]
["bitfinex","BTCUSD",1717481423832,0.02500575,68868.0,68866.0,0.02179715]
["bitfinex","BTCUSD",1717481424227,0.02500575,68868.0,68867.0,0.02179715]
["bitfinex","BTCUSD",1717481424480,0.02500575,68868.0,68866.0,0.004]
["bitfinex","BTCUSD",1717481424906,0.145207,68867.0,68866.0,0.004]
["bitfinex","BTCUSD",1717481425166,0.002,68869.0,68867.0,0.62365657]
["bitfinex","BTCUSD",1717481425370,0.002,68869.0,68867.0,0.2471]
["bitfinex","BTCUSD",1717481426006,0.002,68869.0,68867.0,0.006]
["bitfinex","BTCUSD",1717481426214,0.002,68869.0,68867.0,0.003]
["bitfinex","BTCUSD",1717481426905,0.002946,68869.0,68866.0,0.004]
["bitfinex","BTCUSD",1717481427130,0.002946,68869.0,68867.0,0.011]
["bitfinex","BTCUSD",1717481427353,0.002946,68869.0,68868.0,0.00580688]
["bitfinex","BTCUSD",1717481428629,0.002946,68869.0,68868.0,0.27267666]
["bitfinex","BTCUSD",1717481428841,0.002946,68869.0,68868.0,0.28067666]
["bitfinex","BTCUSD",1717481429488,0.002946,68869.0,68868.0,0.28867666]
["bitfinex","BTCUSD",1717481430076,0.002946,68869.0,68868.0,0.29367666]
["bitfinex","BTCUSD",1717481430277,0.002946,68869.0,68868.0,0.27267666]
["bitfinex","BTCUSD",1717481430478,0.002946,68869.0,68868.0,0.28567666]
["bitfinex","BTCUSD",1717481430860,0.002946,68869.0,68868.0,0.43088166]
["bitfinex","BTCUSD",1717481431061,0.002946,68869.0,68868.0,0.15101188]
["bitfinex","BTCUSD",1717481431261,0.002946,68869.0,68868.0,0.27546136]
["bitfinex","BTCUSD",1717481431689,0.002946,68869.0,68868.0,0.28346136]
["bitfinex","BTCUSD",1717481431948,0.002946,68869.0,68868.0,0.27546136]
["bitfinex","BTCUSD",1717481432359,0.002946,68869.0,68868.0,0.30346136]
["bitfinex","BTCUSD",1717481432786,0.002946,68869.0,68868.0,0.29546136]
["bitfinex","BTCUSD",1717481432957,0.002946,68869.0,68868.0,0.30746136]
["bitfinex","BTCUSD",1717481433749,0.002946,68869.0,68868.0,0.29346136]
["bitfinex","BTCUSD",1717481434185,0.002946,68869.0,68868.0,0.30546136]
["bitfinex","BTCUSD",1717481434614,0.002946,68869.0,68868.0,0.29346136]
["bitfinex","BTCUSD",1717481434834,0.002946,68869.0,68868.0,0.27846136]
["bitfinex","BTCUSD",1717481435061,0.002946,68869.0,68868.0,0.27863615]
["bitfinex","BTCUSD",1717481435276,0.002946,68869.0,68868.0,0.36796158]
["bitfinex","BTCUSD",1717481435714,0.002946,68869.0,68868.0,0.37896158]
["bitfinex","BTCUSD",1717481435923,0.01817777,68869.0,68868.0,0.30363615]
["bitfinex","BTCUSD",1717481438489,0.002946,68869.0,68868.0,0.30363615]
["bitfinex","BTCUSD",1717481438697,0.002946,68869.0,68868.0,0.37896153]
["bitfinex","BTCUSD",1717481439274,0.002946,68869.0,68868.0,0.53906153]
["bitfinex","BTCUSD",1717481439454,0.002946,68869.0,68868.0,0.54423628]
["bitfinex","BTCUSD",1717481439686,0.002946,68869.0,68868.0,0.51406153]
["bitfinex","BTCUSD",1717481439869,0.002946,68869.0,68868.0,0.52806153]
["bitfinex","BTCUSD",1717481440270,0.002946,68869.0,68868.0,0.59813628]
["bitfinex","BTCUSD",1717481440509,0.002946,68869.0,68868.0,0.60113628]
["bitfinex","BTCUSD",1717481440730,0.002946,68869.0,68868.0,1.05766021]
["bitfinex","BTCUSD",1717481441143,0.002946,68869.0,68868.0,1.04366021]
["bitfinex","BTCUSD",1717481441558,0.002946,68869.0,68868.0,1.05766021]
["bitfinex","BTCUSD",1717481441768,0.002946,68869.0,68868.0,1.22996021]
["bitfinex","BTCUSD",1717481442185,0.002946,68869.0,68868.0,1.20196021]
["bitfinex","BTCUSD",1717481442398,0.002946,68869.0,68868.0,1.21596021]
["bitfinex","BTCUSD",1717481442608,0.002946,68869.0,68868.0,1.22996021]
["bitfinex","BTCUSD",1717481443773,0.002946,68869.0,68868.0,1.19678546]
["bitfinex","BTCUSD",1717481443979,0.002946,68869.0,68868.0,1.21078546]
["bitfinex","BTCUSD",1717481444602,0.002946,68869.0,68868.0,1.20196021]
["bitfinex","BTCUSD",1717481444824,0.002946,68869.0,68868.0,1.19678546]
["bitfinex","BTCUSD",1717481445033,0.002946,68869.0,68868.0,1.21078546]
["bitfinex","BTCUSD",1717481445766,0.002946,68869.0,68868.0,1.21596021]
["bitfinex","BTCUSD",1717481445969,0.002946,68869.0,68868.0,1.22996021]
["bitfinex","BTCUSD",1717481447201,0.002946,68869.0,68868.0,1.22478546]
["bitfinex","BTCUSD",1717481447402,0.002946,68869.0,68868.0,1.22996021]
["bitfinex","BTCUSD",1717481448927,0.002946,68869.0,68868.0,1.27306062]
["bitfinex","BTCUSD",1717481449520,0.002946,68869.0,68868.0,1.26788587]
["bitfinex","BTCUSD",1717481449768,0.002946,68869.0,68868.0,1.27306062]
["bitfinex","BTCUSD",1717481449993,0.002946,68869.0,68868.0,1.22478546]
["bitfinex","BTCUSD",1717481450431,0.002946,68869.0,68868.0,1.26788587]
["bitfinex","BTCUSD",1717481451069,0.002946,68869.0,68868.0,1.00559926]
["bitfinex","BTCUSD",1717481451280,0.002946,68869.0,68868.0,0.96249885]
["bitfinex","BTCUSD",1717481451493,0.002946,68869.0,68868.0,1.00596474]
["bitfinex","BTCUSD",1717481453047,0.002946,68869.0,68868.0,0.96249885]
["bitfinex","BTCUSD",1717481453256,0.002946,68869.0,68868.0,1.00596228]
["bitfinex","BTCUSD",1717481455177,0.002946,68869.0,68868.0,1.09040174]
["bitfinex","BTCUSD",1717481455596,0.002946,68869.0,68868.0,1.04693831]
["bitfinex","BTCUSD",1717481455817,0.002946,68869.0,68868.0,1.09040174]
["bitfinex","BTCUSD",1717481456232,0.002946,68869.0,68868.0,1.04693831]
["bitfinex","BTCUSD",1717481457267,0.002946,68869.0,68868.0,1.09040174]
["bitfinex","BTCUSD",1717481457508,0.002946,68869.0,68868.0,1.04693831]
["bitfinex","BTCUSD",1717481457695,0.000946,68872.0,68871.0,0.30327275]
["bitfinex","BTCUSD",1717481457696,0.00066711,68872.0,68871.0,0.30327275]
["bitfinex","BTCUSD",1717481457833,0.00066711,68872.0,68871.0,0.52300695]
["bitfinex","BTCUSD",1717481459107,0.00066711,68872.0,68871.0,0.53700695]
["bitfinex","BTCUSD",1717481459321,0.00066711,68872.0,68871.0,0.55100695]
["bitfinex","BTCUSD",1717481461259,0.00066711,68872.0,68871.0,0.5458322]
["bitfinex","BTCUSD",1717481461789,0.00066711,68872.0,68871.0,0.55100695]
["bitfinex","BTCUSD",1717481463273,0.00066711,68872.0,68871.0,0.5458322]
["bitfinex","BTCUSD",1717481464695,0.00066711,68872.0,68871.0,0.54583251]
["bitfinex","BTCUSD",1717481465103,0.00066711,68872.0,68871.0,0.55100726]
["bitfinex","BTCUSD",1717481466540,0.00066711,68872.0,68871.0,0.54583251]
["bitfinex","BTCUSD",1717481466750,0.00066711,68872.0,68871.0,0.55100726]
["bitfinex","BTCUSD",1717481468437,0.00066711,68872.0,68871.0,0.54583251]
["bitfinex","BTCUSD",1717481469077,0.00066711,68872.0,68871.0,0.56290609]
["bitfinex","BTCUSD",1717481470357,0.00066711,68872.0,68871.0,0.60639158]
["bitfinex","BTCUSD",1717481474176,0.00066711,68872.0,68871.0,0.56290609]
["bitfinex","BTCUSD",1717481475447,0.00066711,68872.0,68871.0,0.41770809]
["bitfinex","BTCUSD",1717481476901,0.00066711,68872.0,68871.0,0.4612331]
["bitfinex","BTCUSD",1717481477127,0.00066711,68872.0,68871.0,0.46640785]
["bitfinex","BTCUSD",1717481477294,0.00066711,68872.0,68871.0,0.4612331]
["bitfinex","BTCUSD",1717481477895,0.00066711,68872.0,68871.0,0.84830585]
["bitfinex","BTCUSD",1717481478089,0.00066711,68872.0,68871.0,0.8431311]
["bitfinex","BTCUSD",1717481478317,0.00066711,68872.0,68871.0,0.79960609]
["bitfinex","BTCUSD",1717481479916,0.00066711,68872.0,68871.0,0.62813433]
["bitfinex","BTCUSD",1717481480118,0.00066711,68872.0,68871.0,0.56290609]
["bitfinex","BTCUSD",1717481480326,0.00066711,68872.0,68871.0,0.62813433]
["bitfinex","BTCUSD",1717481480530,0.00066711,68872.0,68871.0,0.48759051]
["bitfinex","BTCUSD",1717481480705,0.00066711,68872.0,68871.0,0.56808162]
["bitfinex","BTCUSD",1717481480919,0.00066711,68872.0,68871.0,0.63338545]
["bitfinex","BTCUSD",1717481481347,0.00066711,68872.0,68871.0,0.95211288]
["bitfinex","BTCUSD",1717481482222,0.00066711,68872.0,68871.0,0.94693813]
["bitfinex","BTCUSD",1717481482429,0.00066711,68872.0,68871.0,0.8816343]
["bitfinex","BTCUSD",1717481482634,0.00066711,68872.0,68871.0,0.88680905]
["bitfinex","BTCUSD",1717481483304,0.00066711,68872.0,68871.0,0.8816343]
["bitfinex","BTCUSD",1717481484441,0.00066711,68872.0,68871.0,0.96870608]
["bitfinex","BTCUSD",1717481485670,0.00066711,68872.0,68871.0,0.96815855]
["bitfinex","BTCUSD",1717481485863,0.00066711,68872.0,68871.0,1.03695855]
["bitfinex","BTCUSD",1717481486259,0.00066711,68872.0,68871.0,0.9681699]
["bitfinex","BTCUSD",1717481486462,0.00066711,68872.0,68871.0,1.0369699]
["bitfinex","BTCUSD",1717481487272,0.00066711,68872.0,68871.0,1.0342744]
["bitfinex","BTCUSD",1717481487692,0.00066711,68872.0,68871.0,1.03944915]
["bitfinex","BTCUSD",1717481487910,0.00066711,68872.0,68871.0,1.1483663]
["bitfinex","BTCUSD",1717481488135,0.00066711,68872.0,68871.0,1.2301663]
["bitfinex","BTCUSD",1717481488351,0.00066711,68872.0,68871.0,1.28214915]
["bitfinex","BTCUSD",1717481489676,0.00066711,68872.0,68871.0,1.57254615]
["bitfinex","BTCUSD",1717481489877,0.00066711,68872.0,68871.0,1.69874615]
["bitfinex","BTCUSD",1717481490083,0.00066711,68872.0,68871.0,1.70964245]
["bitfinex","BTCUSD",1717481490917,0.00066711,68872.0,68871.0,1.69874615]
["bitfinex","BTCUSD",1717481491493,0.00066711,68872.0,68871.0,1.70964133]
["bitfinex","BTCUSD",1717481491905,0.00066711,68872.0,68871.0,1.61811343]
["bitfinex","BTCUSD",1717481492051,0.00066711,68872.0,68871.0,1.70431639]
["bitfinex","BTCUSD",1717481493193,0.00510512,68881.0,68880.0,0.30325475]
["bitfinex","BTCUSD",1717481493400,0.00510512,68881.0,68880.0,0.61967368]
["bitfinex","BTCUSD",1717481493778,0.00510512,68881.0,68880.0,1.05767008]
["bitfinex","BTCUSD",1717481493977,0.00510512,68881.0,68880.0,1.39148417]
["bitfinex","BTCUSD",1717481494414,0.00510512,68881.0,68880.0,1.32617555]
["bitfinex","BTCUSD",1717481494734,0.00510512,68881.0,68880.0,1.33117555]
["bitfinex","BTCUSD",1717481495058,0.00510512,68881.0,68880.0,1.44078959]
["bitfinex","BTCUSD",1717481495270,0.00510512,68881.0,68880.0,1.3440008]
["bitfinex","BTCUSD",1717481495477,0.00510512,68881.0,68880.0,1.45278959]
["bitfinex","BTCUSD",1717481495672,0.00510512,68881.0,68880.0,1.43578959]
["bitfinex","BTCUSD",1717481495879,0.00510512,68881.0,68880.0,1.45496434]
["bitfinex","BTCUSD",1717481496086,0.00510512,68881.0,68880.0,1.34017555]
["bitfinex","BTCUSD",1717481496299,0.00510512,68881.0,68880.0,1.35417555]
["bitfinex","BTCUSD",1717481497182,0.00510512,68881.0,68880.0,1.44117103]
["bitfinex","BTCUSD",1717481497989,0.00510512,68881.0,68880.0,1.42717103]
["bitfinex","BTCUSD",1717481498416,0.00510512,68881.0,68880.0,1.44117103]
["bitfinex","BTCUSD",1717481498636,0.00510512,68881.0,68880.0,1.42717103]
["bitfinex","BTCUSD",1717481499077,0.00510512,68881.0,68880.0,0.48834778]
["bitfinex","BTCUSD",1717481499290,0.23900512,68881.0,68880.0,0.08930775]
["bitfinex","BTCUSD",1717481499505,0.27005651,68881.0,68880.0,0.08930885]
["bitfinex","BTCUSD",1717481499719,0.36953223,68881.0,68880.0,0.014]
["bitfinex","BTCUSD",1717481499908,0.27005651,68881.0,68880.0,0.014]
["bitfinex","BTCUSD",1717481500127,0.36488176,68881.0,68880.0,0.04979305]
["bitfinex","BTCUSD",1717481500305,0.36488176,68881.0,68880.0,0.028]
["bitfinex","BTCUSD",1717481500518,0.36953223,68881.0,68880.0,0.014]
["bitfinex","BTCUSD",1717481501170,0.36953223,68881.0,68875.0,0.02179305]
["bitfinex","BTCUSD",1717481501382,0.36953223,68881.0,68871.0,0.00086]
["bitfinex","BTCUSD",1717481501383,0.09482525,68875.0,68874.0,0.66668019]
["bitfinex","BTCUSD",1717481501597,0.33202525,68875.0,68874.0,0.01468019]
["bitfinex","BTCUSD",1717481502019,0.36774748,68875.0,68874.0,0.01468019]
["bitfinex","BTCUSD",1717481502668,0.36774748,68875.0,68874.0,0.02868019]
["bitfinex","BTCUSD",1717481502877,0.36774748,68875.0,68874.0,0.01468019]
["bitfinex","BTCUSD",1717481503289,0.36774748,68875.0,68874.0,0.02068019]
["bitfinex","BTCUSD",1717481503957,0.36774748,68875.0,68874.0,0.02568019]
["bitfinex","BTCUSD",1717481504148,0.51293748,68875.0,68874.0,0.02568019]
["bitfinex","BTCUSD",1717481504596,0.51293748,68875.0,68874.0,0.01968019]
["bitfinex","BTCUSD",1717481505061,0.51293748,68875.0,68874.0,0.02168019]
["bitfinex","BTCUSD",1717481505510,0.51293748,68875.0,68874.0,0.01968019]
["bitfinex","BTCUSD",1717481506132,0.51293748,68875.0,68874.0,0.01468019]
["bitfinex","BTCUSD",1717481506582,0.11502615,68872.0,68871.0,0.00086]
["bitfinex","BTCUSD",1717481506789,0.36216167,68872.0,68871.0,0.00086]
["bitfinex","BTCUSD",1717481509062,0.36216167,68872.0,68871.0,0.00386]
["bitfinex","BTCUSD",1717481509267,0.50735767,68872.0,68871.0,0.00386]
["bitfinex","BTCUSD",1717481509698,0.50734887,68872.0,68871.0,0.00386]
["bitfinex","BTCUSD",1717481510215,0.50734887,68872.0,68871.0,0.00686]
["bitfinex","BTCUSD",1717481511059,0.03097715,68872.0,68871.0,0.00086]
["bitfinex","BTCUSD",1717481511284,0.51354887,68872.0,68871.0,0.00086]
["bitfinex","BTCUSD",1717481511624,0.51554887,68872.0,68871.0,0.00086]
["bitfinex","BTCUSD",1717481512254,0.51354887,68872.0,68871.0,0.00086]
["bitfinex","BTCUSD",1717481512446,0.51354887,68872.0,68871.0,0.00186]
["bitfinex","BTCUSD",1717481512870,0.41407315,68872.0,68871.0,0.00186]
["bitfinex","BTCUSD",1717481513268,0.51354887,68872.0,68871.0,0.00186]
["bitfinex","BTCUSD",1717481513478,0.26887715,68872.0,68871.0,0.00186]
["bitfinex","BTCUSD",1717481513691,0.25332672,68872.0,68871.0,0.00186]
["bitfinex","BTCUSD",1717481513889,0.09092672,68872.0,68871.0,0.00186]
["bitfinex","BTCUSD",1717481514329,0.09092672,68872.0,68871.0,0.00086]
["bitfinex","BTCUSD",1717481514741,0.10647715,68872.0,68871.0,0.00086]
["bitfinex","BTCUSD",1717481514944,0.10847715,68872.0,68871.0,0.00086]
["bitfinex","BTCUSD",1717481515149,0.09292672,68872.0,68871.0,0.00086]
["bitfinex","BTCUSD",1717481515342,0.09092672,68872.0,68871.0,0.00086]
["bitfinex","BTCUSD",1717481515678,0.01542672,68872.0,68871.0,0.00086]
["bitfinex","BTCUSD",1717481515941,0.01542672,68872.0,68871.0,0.00186]
["bitfinex","BTCUSD",1717481516234,0.01555043,68875.0,68871.0,0.00186]
["bitfinex","BTCUSD",1717481516235,0.01555043,68875.0,68871.0,0.00086]
["bitfinex","BTCUSD",1717481516680,0.01524824,68874.0,68871.0,0.00786]
["bitfinex","BTCUSD",1717481517718,0.01524824,68874.0,68871.0,0.01486]
["bitfinex","BTCUSD",1717481518142,0.01524824,68874.0,68871.0,0.00086]
["bitfinex","BTCUSD",1717481518344,0.01524824,68874.0,68871.0,0.01186]
["bitfinex","BTCUSD",1717481518802,0.01524824,68874.0,68871.0,0.00086]
["bitfinex","BTCUSD",1717481518973,0.01524824,68874.0,68872.0,0.00580721]
["bitfinex","BTCUSD",1717481519240,0.01555043,68877.0,68872.0,0.00580721]
["bitfinex","BTCUSD",1717481519651,0.01524824,68876.0,68872.0,0.00580721]
["bitfinex","BTCUSD",1717481520986,0.01507351,68876.0,68872.0,0.00580721]
["bitfinex","BTCUSD",1717481521413,0.01555043,68878.0,68872.0,0.01480721]
["bitfinex","BTCUSD",1717481521629,0.01521911,68875.0,68872.0,0.01480721]
["bitfinex","BTCUSD",1717481521843,0.01555043,68878.0,68872.0,0.01580721]
["bitfinex","BTCUSD",1717481522066,0.01521911,68877.0,68872.0,0.02480721]
["bitfinex","BTCUSD",1717481522488,0.09515043,68879.0,68872.0,0.009]
["bitfinex","BTCUSD",1717481522690,0.01521911,68876.0,68872.0,0.019]
["bitfinex","BTCUSD",1717481522913,0.09515043,68879.0,68872.0,0.019]
["bitfinex","BTCUSD",1717481523120,0.01521911,68875.0,68872.0,0.019]
["bitfinex","BTCUSD",1717481523323,0.09482525,68877.0,68872.0,0.01]
["bitfinex","BTCUSD",1717481523524,0.01529003,68874.0,68872.0,0.01]
["bitfinex","BTCUSD",1717481523697,0.09482525,68878.0,68872.0,0.01]
["bitfinex","BTCUSD",1717481523977,0.01529003,68873.0,68872.0,0.01]
["bitfinex","BTCUSD",1717481524215,0.18997568,68879.0,68872.0,0.004]
["bitfinex","BTCUSD",1717481524399,0.01529003,68873.0,68872.0,0.013]
["bitfinex","BTCUSD",1717481524695,0.09515043,68879.0,68872.0,0.013]
["bitfinex","BTCUSD",1717481524901,0.18997568,68879.0,68872.0,0.012]
["bitfinex","BTCUSD",1717481525117,0.09482525,68876.0,68871.0,0.00086]
["bitfinex","BTCUSD",1717481525322,0.09482525,68876.0,68872.0,0.006]
["bitfinex","BTCUSD",1717481525540,0.09482525,68876.0,68872.0,0.011]
["bitfinex","BTCUSD",1717481525712,0.11011528,68875.0,68871.0,0.00086]
["bitfinex","BTCUSD",1717481526096,0.09482525,68874.0,68872.0,0.014]
["bitfinex","BTCUSD",1717481526300,0.09482525,68873.0,68872.0,0.014]
["bitfinex","BTCUSD",1717481526665,0.11011528,68873.0,68872.0,0.019]
["bitfinex","BTCUSD",1717481526897,0.11476575,68873.0,68872.0,0.019]
["bitfinex","BTCUSD",1717481527970,0.09947572,68872.0,68871.0,0.00086]
["bitfinex","BTCUSD",1717481528169,0.09947572,68872.0,68871.0,0.00786]
["bitfinex","BTCUSD",1717481528374,0.01529003,68872.0,68871.0,0.00786]
["bitfinex","BTCUSD",1717481528575,0.1658,68874.0,68871.0,0.00786]
["bitfinex","BTCUSD",1717481528845,0.01529003,68873.0,68872.0,0.007]
["bitfinex","BTCUSD",1717481529249,0.01529003,68873.0,68872.0,0.014]
["bitfinex","BTCUSD",1717481529666,0.01529003,68873.0,68872.0,0.007]
["bitfinex","BTCUSD",1717481530603,0.01529003,68873.0,68871.0,0.03165436]
["bitfinex","BTCUSD",1717481531243,0.01555043,68875.0,68871.0,0.02265436]
["bitfinex","BTCUSD",1717481531439,0.01529003,68874.0,68871.0,0.02265436]
["bitfinex","BTCUSD",1717481531873,0.01529003,68874.0,68872.0,0.007]
["bitfinex","BTCUSD",1717481532756,0.01529003,68874.0,68871.0,0.03165436]
["bitfinex","BTCUSD",1717481532980,0.01529003,68874.0,68871.0,0.02086]
["bitfinex","BTCUSD",1717481533197,0.01529003,68874.0,68871.0,0.03365533]
["bitfinex","BTCUSD",1717481533401,0.01529003,68874.0,68871.0,0.02265533]
["bitfinex","BTCUSD",1717481533619,0.01529003,68874.0,68872.0,0.007]
["bitfinex","BTCUSD",1717481534592,0.01529003,68874.0,68872.0,0.014]
["bitfinex","BTCUSD",1717481535734,0.01529003,68874.0,68872.0,0.007]
["bitfinex","BTCUSD",1717481535954,0.01529003,68874.0,68872.0,0.014]
["bitfinex","BTCUSD",1717481537950,0.11011528,68874.0,68872.0,0.014]
["bitfinex","BTCUSD",1717481538196,0.09482525,68873.0,68872.0,0.014]
["bitfinex","BTCUSD",1717481538426,0.11007461,68873.0,68872.0,0.014]
["bitfinex","BTCUSD",1717481539122,0.11007461,68873.0,68872.0,0.007]
["bitfinex","BTCUSD",1717481540044,0.11007461,68873.0,68872.0,0.014]
["bitfinex","BTCUSD",1717481540260,0.11007461,68873.0,68872.0,0.03579549]
["bitfinex","BTCUSD",1717481540261,0.11472508,68873.0,68872.0,0.03579549]
["bitfinex","BTCUSD",1717481540718,0.13027551,68873.0,68872.0,0.03579549]
["bitfinex","BTCUSD",1717481540931,0.21107551,68873.0,68872.0,0.014]
["bitfinex","BTCUSD",1717481541745,0.36527551,68873.0,68872.0,0.014]
["bitfinex","BTCUSD",1717481542400,0.51046951,68873.0,68872.0,0.014]
["bitfinex","BTCUSD",1717481559606,0.51046951,68873.0,68872.0,0.01486]
["bitfinex","BTCUSD",1717481560047,0.53321507,68873.0,68872.0,0.01486]
["bitfinex","BTCUSD",1717481573845,0.53304034,68873.0,68872.0,0.01486]
["bitfinex","BTCUSD",1717481574676,0.51029478,68873.0,68872.0,0.01486]
["bitfinex","BTCUSD",1717481574893,0.53304035,68873.0,68872.0,0.01486]
["bitfinex","BTCUSD",1717481576916,0.37884035,68873.0,68872.0,0.01486]
["bitfinex","BTCUSD",1717481578203,0.35609478,68873.0,68872.0,0.01486]
["bitfinex","BTCUSD",1717481578622,0.37884032,68873.0,68872.0,0.01486]
["bitfinex","BTCUSD",1717481584387,0.25661906,68873.0,68872.0,0.01486]
["bitfinex","BTCUSD",1717481584598,0.27529478,68873.0,68872.0,0.01486]
["bitfinex","BTCUSD",1717481586300,0.48861371,68873.0,68872.0,0.01486]
["bitfinex","BTCUSD",1717481586511,1.14660271,68873.0,68872.0,0.01486]
["bitfinex","BTCUSD",1717481587187,1.74067739,68873.0,68872.0,0.01486]
["bitfinex","BTCUSD",1717481587408,1.57177739,68873.0,68872.0,0.00786]
["bitfinex","BTCUSD",1717481587679,1.64067739,68873.0,68872.0,0.00086]
["bitfinex","BTCUSD",1717481587898,1.64267739,68873.0,68872.0,0.00086]
["bitfinex","BTCUSD",1717481588334,1.84267739,68873.0,68872.0,0.00086]
["bitfinex","BTCUSD",1717481589267,1.84067739,68873.0,68872.0,0.00086]
["bitfinex","BTCUSD",1717481589483,1.67477739,68873.0,68872.0,0.00086]
["bitfinex","BTCUSD",1717481589694,1.74367739,68873.0,68872.0,0.00086]
["bitfinex","BTCUSD",1717481591225,1.8516361,68873.0,68872.0,0.00086]
["bitfinex","BTCUSD",1717481593211,1.68999171,68873.0,68872.0,0.00086]
["bitfinex","BTCUSD",1717481595180,1.77630114,68873.0,68872.0,0.00086]
["bitfinex","BTCUSD",1717481597108,1.79331823,68873.0,68872.0,0.00086]
["bitfinex","BTCUSD",1717481597317,1.94697145,68873.0,68872.0,0.00086]
["bitfinex","BTCUSD",1717481597577,1.86066202,68873.0,68872.0,0.00086]
["bitfinex","BTCUSD",1717481598000,1.85766202,68873.0,68872.0,0.00086]
["bitfinex","BTCUSD",1717481598645,1.85766202,68873.0,68872.0,0.00186]
["bitfinex","BTCUSD",1717481599321,1.86866202,68873.0,68872.0,0.00286]
["bitfinex","BTCUSD",1717481599545,1.97645765,68873.0,68872.0,0.00286]
["bitfinex","BTCUSD",1717481600875,1.86866202,68873.0,68872.0,0.00286]
["bitfinex","BTCUSD",1717481601107,1.86866202,68873.0,68858.0,0.00086]
["bitfinex","BTCUSD",1717481601108,0.62839815,68859.0,68858.0,0.00086]
["bitfinex","BTCUSD",1717481601339,1.13216508,68859.0,68858.0,0.00086]
["bitfinex","BTCUSD",1717481601564,1.26740833,68859.0,68858.0,0.00086]
["bitfinex","BTCUSD",1717481602214,1.19850833,68859.0,68858.0,0.00086]
["bitfinex","BTCUSD",1717481602432,1.26740833,68859.0,68858.0,0.00086]
["bitfinex","BTCUSD",1717481602643,1.26740833,68859.0,68858.0,0.00386]
["bitfinex","BTCUSD",1717481602848,1.26740833,68859.0,68858.0,0.00686]
["bitfinex","BTCUSD",1717481604487,1.19850833,68859.0,68858.0,0.00686]
["bitfinex","BTCUSD",1717481604712,1.42250833,68859.0,68858.0,0.00686]
["bitfinex","BTCUSD",1717481605577,1.42250833,68859.0,68858.0,0.00386]
["bitfinex","BTCUSD",1717481605781,1.42450833,68859.0,68858.0,0.00086]
["bitfinex","BTCUSD",1717481606199,0.83236033,68859.0,68858.0,0.00086]
["bitfinex","BTCUSD",1717481606415,0.90526033,68859.0,68858.0,0.00086]
["bitfinex","BTCUSD",1717481607447,0.83636033,68859.0,68858.0,0.00086]
["bitfinex","BTCUSD",1717481607662,0.90526033,68859.0,68858.0,0.00086]
["bitfinex","BTCUSD",1717481609314,0.83636033,68859.0,68858.0,0.00086]
["bitfinex","BTCUSD",1717481609543,0.54591233,68859.0,68858.0,0.00086]
["bitfinex","BTCUSD",1717481609745,0.52291233,68859.0,68858.0,0.00086]
["bitfinex","BTCUSD",1717481610734,0.51891233,68859.0,68858.0,0.00086]
["bitfinex","BTCUSD",1717481611148,0.51991233,68859.0,68858.0,0.00086]
["bitfinex","BTCUSD",1717481611597,0.52091233,68859.0,68858.0,0.00086]
["bitfinex","BTCUSD",1717481611980,0.51991233,68859.0,68858.0,0.00086]
["bitfinex","BTCUSD",1717481612183,0.52091233,68859.0,68858.0,0.00086]
["bitfinex","BTCUSD",1717481612358,0.51791233,68859.0,68858.0,0.00086]
["bitfinex","BTCUSD",1717481612798,0.52191233,68859.0,68858.0,0.00086]
["bitfinex","BTCUSD",1717481613917,0.51691233,68859.0,68858.0,0.24446]
["bitfinex","BTCUSD",1717481614371,0.51791233,68859.0,68858.0,0.24446]
["bitfinex","BTCUSD",1717481614959,0.52191233,68859.0,68858.0,0.24446]
["bitfinex","BTCUSD",1717481615599,0.51726186,68859.0,68858.0,0.24446]
["bitfinex","BTCUSD",1717481615803,0.27801768,68859.0,68858.0,0.24446]
["bitfinex","BTCUSD",1717481616292,0.37284293,68859.0,68858.0,0.24446]
["bitfinex","BTCUSD",1717481616495,0.36984293,68859.0,68858.0,0.24446]
["bitfinex","BTCUSD",1717481616698,0.37384293,68859.0,68858.0,0.24446]
["bitfinex","BTCUSD",1717481617174,0.36984293,68859.0,68858.0,0.24446]
["bitfinex","BTCUSD",1717481617593,0.36784293,68859.0,68858.0,0.24646]
["bitfinex","BTCUSD",1717481617793,0.27301768,68859.0,68858.0,0.24646]
["bitfinex","BTCUSD",1717481617995,0.27401768,68859.0,68858.0,0.24446]
["bitfinex","BTCUSD",1717481618430,0.27401768,68859.0,68858.0,0.24646]
["bitfinex","BTCUSD",1717481618644,0.27401768,68859.0,68858.0,0.24746]
["bitfinex","BTCUSD",1717481619345,0.12879368,68859.0,68858.0,0.24746]
["bitfinex","BTCUSD",1717481619554,0.02879368,68859.0,68858.0,0.24746]
["bitfinex","BTCUSD",1717481619764,0.12879368,68859.0,68858.0,0.24746]
["bitfinex","BTCUSD",1717481620204,0.12879368,68859.0,68858.0,0.24546]
["bitfinex","BTCUSD",1717481620422,0.12779368,68859.0,68858.0,0.31336]
["bitfinex","BTCUSD",1717481620632,0.12779368,68859.0,68858.0,0.31536]
["bitfinex","BTCUSD",1717481620874,0.02779368,68859.0,68858.0,0.31636]
["bitfinex","BTCUSD",1717481621338,0.01555043,68859.0,68858.0,0.31636]
["bitfinex","BTCUSD",1717481624341,0.09482525,68870.0,68861.0,0.233]
["bitfinex","BTCUSD",1717481624342,0.01555043,68863.0,68861.0,0.233]
["bitfinex","BTCUSD",1717481624519,0.01555043,68863.0,68862.0,0.3019]
["bitfinex","BTCUSD",1717481624945,0.01555043,68863.0,68862.0,0.32369816]
["bitfinex","BTCUSD",1717481625210,0.01555043,68863.0,68862.0,0.3019]
["bitfinex","BTCUSD",1717481625455,0.01555043,68864.0,68863.0,0.2441]
["bitfinex","BTCUSD",1717481625662,0.01555043,68864.0,68863.0,0.313]
["bitfinex","BTCUSD",1717481626328,0.01555043,68865.0,68864.0,0.2395]
["bitfinex","BTCUSD",1717481626589,0.000946,68876.0,68865.0,0.2395]
["bitfinex","BTCUSD",1717481626590,0.01555043,68866.0,68865.0,0.2395]
["bitfinex","BTCUSD",1717481626805,0.01555043,68867.0,68865.0,0.3084]
["bitfinex","BTCUSD",1717481627037,0.01555043,68867.0,68866.0,0.3084]
["bitfinex","BTCUSD",1717481628991,0.01555043,68867.0,68866.0,0.3104]
["bitfinex","BTCUSD",1717481629201,0.01555043,68869.0,68867.0,0.2336]
["bitfinex","BTCUSD",1717481629414,0.01555043,68870.0,68867.0,0.2336]
["bitfinex","BTCUSD",1717481629680,0.01555043,68870.0,68868.0,0.1515]
["bitfinex","BTCUSD",1717481629891,0.01555043,68870.0,68869.0,0.24]
["bitfinex","BTCUSD",1717481631020,0.01649643,68871.0,68869.0,0.24]
["bitfinex","BTCUSD",1717481631235,0.000946,68871.0,68870.0,0.2303]
["bitfinex","BTCUSD",1717481633666,0.000946,68871.0,68870.0,0.375501]
["bitfinex","BTCUSD",1717481633899,0.002946,68871.0,68870.0,0.375501]
["bitfinex","BTCUSD",1717481634105,0.002946,68871.0,68870.0,0.380501]
["bitfinex","BTCUSD",1717481634523,0.000946,68871.0,68870.0,0.380501]
["bitfinex","BTCUSD",1717481634950,0.000946,68871.0,68870.0,0.386501]
["bitfinex","BTCUSD",1717481635158,0.000946,68871.0,68870.0,0.381501]
["bitfinex","BTCUSD",1717481635372,0.000946,68871.0,68870.0,0.388501]
["bitfinex","BTCUSD",1717481636669,0.001946,68871.0,68870.0,0.389501]
["bitfinex","BTCUSD",1717481637093,0.001946,68871.0,68870.0,0.403501]
["bitfinex","BTCUSD",1717481639865,0.000946,68871.0,68870.0,0.375501]
["bitfinex","BTCUSD",1717481640078,0.001946,68871.0,68870.0,0.389501]
["bitfinex","BTCUSD",1717481640285,0.001946,68871.0,68870.0,0.41129542]
["bitfinex","BTCUSD",1717481640710,0.001946,68871.0,68870.0,0.42529542]
["bitfinex","BTCUSD",1717481641153,0.001946,68871.0,68870.0,0.43046897]
["bitfinex","BTCUSD",1717481641357,0.001946,68871.0,68870.0,0.42529422]
["bitfinex","BTCUSD",1717481642613,0.001946,68871.0,68870.0,0.40867575]
["bitfinex","BTCUSD",1717481642835,0.001946,68871.0,68870.0,0.48399274]
["bitfinex","BTCUSD",1717481643025,0.001946,68871.0,68870.0,0.91881367]
["bitfinex","BTCUSD",1717481643524,0.001946,68871.0,68870.0,0.98771367]
["bitfinex","BTCUSD",1717481643739,0.001946,68871.0,68870.0,1.14051367]
["bitfinex","BTCUSD",1717481644388,0.001946,68871.0,68870.0,0.85011167]
["bitfinex","BTCUSD",1717481644596,0.001946,68871.0,68870.0,2.35011167]
["bitfinex","BTCUSD",1717481644808,0.001946,68871.0,68870.0,0.85011167]
["bitfinex","BTCUSD",1717481645255,0.001946,68871.0,68870.0,1.14051367]
["bitfinex","BTCUSD",1717481646391,0.001946,68871.0,68870.0,1.81496324]
["bitfinex","BTCUSD",1717481646605,0.000946,68876.0,68875.0,0.67799532]
["bitfinex","BTCUSD",1717481646823,0.000946,68876.0,68875.0,1.21761143]
["bitfinex","BTCUSD",1717481647674,0.000946,68876.0,68875.0,2.71761143]
["bitfinex","BTCUSD",1717481648309,0.000946,68876.0,68875.0,3.04211143]
["bitfinex","BTCUSD",1717481648510,0.000946,68876.0,68875.0,3.05611143]
["bitfinex","BTCUSD",1717481648758,0.000946,68876.0,68875.0,3.44649243]
["bitfinex","BTCUSD",1717481649006,0.00510512,68881.0,68880.0,1.20950432]
["bitfinex","BTCUSD",1717481649212,0.00510512,68881.0,68880.0,1.82314024]
["bitfinex","BTCUSD",1717481649892,0.00510512,68881.0,68880.0,2.11350024]
["bitfinex","BTCUSD",1717481650333,0.00510512,68881.0,68880.0,2.12750024]
["bitfinex","BTCUSD",1717481650817,0.004,68899.0,68888.0,0.78758732]
["bitfinex","BTCUSD",1717481651029,0.004,68899.0,68888.0,1.70654924]
["bitfinex","BTCUSD",1717481651255,0.004,68899.0,68889.0,0.83560732]
["bitfinex","BTCUSD",1717481651472,0.004,68899.0,68889.0,1.17700644]
["bitfinex","BTCUSD",1717481651684,0.004,68899.0,68889.0,1.25232343]
["bitfinex","BTCUSD",1717481652540,0.004,68899.0,68890.0,0.90979932]
["bitfinex","BTCUSD",1717481652753,0.004,68899.0,68890.0,1.12953524]
["bitfinex","BTCUSD",1717481653862,0.004,68899.0,68890.0,1.12949248]
["bitfinex","BTCUSD",1717481654075,0.004,68899.0,68890.0,2.09631773]
["bitfinex","BTCUSD",1717481654295,0.004,68899.0,68890.0,2.42849248]
["bitfinex","BTCUSD",1717481654510,0.004,68899.0,68890.0,2.44249248]
["bitfinex","BTCUSD",1717481654947,0.004,68899.0,68890.0,2.51139248]
["bitfinex","BTCUSD",1717481655821,0.004,68899.0,68890.0,2.52539248]
["bitfinex","BTCUSD",1717481656509,0.004,68899.0,68890.0,2.45649248]
["bitfinex","BTCUSD",1717481656948,0.004,68899.0,68890.0,2.38121825]
["bitfinex","BTCUSD",1717481657160,0.004,68899.0,68890.0,2.45649946]
["bitfinex","BTCUSD",1717481657376,0.004,68899.0,68890.0,2.52539946]
["bitfinex","BTCUSD",1717481658454,0.004,68899.0,68890.0,4.02539946]
["bitfinex","BTCUSD",1717481659092,0.004,68899.0,68890.0,4.02539612]
["bitfinex","BTCUSD",1717481659994,0.004,68899.0,68890.0,3.95011825]
["bitfinex","BTCUSD",1717481660215,0.004,68899.0,68890.0,4.02539626]
["bitfinex","BTCUSD",1717481660904,0.004,68899.0,68890.0,4.03484526]
["bitfinex","BTCUSD",1717481661583,0.004,68899.0,68890.0,4.05198873]
["bitfinex","BTCUSD",1717481662018,0.0797,68899.0,68890.0,2.47791398]
["bitfinex","BTCUSD",1717481662242,0.0797,68899.0,68890.0,2.54681398]
["bitfinex","BTCUSD",1717481662470,0.0797,68899.0,68890.0,2.55198873]
["bitfinex","BTCUSD",1717481662695,0.0797,68899.0,68890.0,0.10327801]
["bitfinex","BTCUSD",1717481662696,0.09482525,68896.0,68890.0,0.10327801]
["bitfinex","BTCUSD",1717481662905,0.07622824,68899.0,68890.0,0.028]
["bitfinex","BTCUSD",1717481662906,0.241749,68891.0,68890.0,0.028]
["bitfinex","BTCUSD",1717481663156,0.37001232,68891.0,68890.0,0.028]
["bitfinex","BTCUSD",1717481663374,0.2705366,68891.0,68890.0,0.028]
["bitfinex","BTCUSD",1717481663602,0.2705366,68891.0,68890.0,0.014]
["bitfinex","BTCUSD",1717481663821,0.2705366,68891.0,68887.0,0.0689]
["bitfinex","BTCUSD",1717481664038,0.25498617,68891.0,68887.0,0.08358019]
["bitfinex","BTCUSD",1717481664495,0.01555043,68889.0,68887.0,0.08358019]
["bitfinex","BTCUSD",1717481664708,0.01555043,68889.0,68887.0,0.01468019]
["bitfinex","BTCUSD",1717481664941,0.01309685,68888.0,68887.0,0.01468019]
["bitfinex","BTCUSD",1717481665154,0.01309685,68888.0,68887.0,0.08358019]
["bitfinex","BTCUSD",1717481665793,0.241749,68891.0,68887.0,0.09758019]
["bitfinex","BTCUSD",1717481666001,0.01309685,68888.0,68887.0,0.09758019]
["bitfinex","BTCUSD",1717481666227,0.009449,68891.0,68887.0,0.02868019]
["bitfinex","BTCUSD",1717481666585,0.01298419,68890.0,68887.0,0.02868019]
["bitfinex","BTCUSD",1717481667197,0.01298419,68890.0,68887.0,0.05668019]
["bitfinex","BTCUSD",1717481667571,0.10780944,68890.0,68887.0,0.02868019]
["bitfinex","BTCUSD",1717481667774,0.01298419,68890.0,68887.0,0.04268019]
["bitfinex","BTCUSD",1717481667969,0.01298419,68890.0,68887.0,0.028]
["bitfinex","BTCUSD",1717481668610,0.01298419,68890.0,68887.0,0.014]
["bitfinex","BTCUSD",1717481668982,0.01298419,68890.0,68887.0,0.028]
["bitfinex","BTCUSD",1717481669187,0.01298419,68890.0,68887.0,0.04268019]
["bitfinex","BTCUSD",1717481669994,0.00798419,68890.0,68887.0,0.04268019]
["bitfinex","BTCUSD",1717481670175,0.01215413,68890.0,68887.0,0.04268019]
["bitfinex","BTCUSD",1717481671183,0.01215413,68890.0,68888.0,0.08760595]
["bitfinex","BTCUSD",1717481671371,0.01215413,68890.0,68888.0,0.23276795]
["bitfinex","BTCUSD",1717481671606,0.009449,68891.0,68889.0,0.145161]
["bitfinex","BTCUSD",1717481671959,0.009449,68891.0,68890.0,0.07529589]
["bitfinex","BTCUSD",1717481672769,0.009449,68891.0,68890.0,0.22045389]
["bitfinex","BTCUSD",1717481673307,0.009449,68891.0,68890.0,0.39385389]
["bitfinex","BTCUSD",1717481673655,0.009449,68891.0,68890.0,0.54344757]
["bitfinex","BTCUSD",1717481673884,0.009449,68891.0,68890.0,0.69624757]
["bitfinex","BTCUSD",1717481674424,0.009449,68891.0,68890.0,0.71024757]
["bitfinex","BTCUSD",1717481674957,0.009449,68891.0,68890.0,0.70507282]
["bitfinex","BTCUSD",1717481677090,0.009449,68891.0,68890.0,0.62977693]
["bitfinex","BTCUSD",1717481677278,0.009449,68891.0,68890.0,0.70506984]
["bitfinex","BTCUSD",1717481679509,0.009449,68891.0,68890.0,0.71024459]
["bitfinex","BTCUSD",1717481679717,0.009449,68891.0,68890.0,0.70506984]
["bitfinex","BTCUSD",1717481680975,0.008844,68902.0,68890.0,0.55991184]
["bitfinex","BTCUSD",1717481681203,0.008844,68902.0,68900.0,0.02178556]
["bitfinex","BTCUSD",1717481681439,0.01222082,68901.0,68900.0,0.02178556]
["bitfinex","BTCUSD",1717481681884,0.11169654,68901.0,68900.0,0.02178556]
["bitfinex","BTCUSD",1717481682336,0.09947572,68900.0,68899.0,0.02178556]
["bitfinex","BTCUSD",1717481682552,0.09482525,68900.0,68899.0,0.02178556]
["bitfinex","BTCUSD",1717481682790,0.10711349,68900.0,68899.0,0.02178556]
["bitfinex","BTCUSD",1717481683041,0.01228824,68900.0,68899.0,0.02178556]
["bitfinex","BTCUSD",1717481683283,0.008844,68902.0,68899.0,0.02178556]
["bitfinex","BTCUSD",1717481683508,0.01228522,68900.0,68899.0,0.02178556]
["bitfinex","BTCUSD",1717481683745,0.008844,68902.0,68899.0,0.03646575]
["bitfinex","BTCUSD",1717481683972,0.01228522,68900.0,68899.0,0.02268019]
["bitfinex","BTCUSD",1717481684203,0.008844,68902.0,68899.0,0.01468019]
["bitfinex","BTCUSD",1717481684419,0.01228522,68900.0,68899.0,0.01468019]
["bitfinex","BTCUSD",1717481684630,0.01228522,68901.0,68899.0,0.02268019]
["bitfinex","BTCUSD",1717481684844,0.008844,68902.0,68899.0,0.01468019]
["bitfinex","BTCUSD",1717481685047,0.01231344,68900.0,68899.0,0.01468019]
["bitfinex","BTCUSD",1717481685272,0.008844,68902.0,68899.0,0.15909912]
["bitfinex","BTCUSD",1717481685502,0.01232023,68900.0,68899.0,0.31123812]
["bitfinex","BTCUSD",1717481685727,0.008844,68902.0,68899.0,0.31123812]
["bitfinex","BTCUSD",1717481686171,0.01232023,68901.0,68899.0,0.30423812]
["bitfinex","BTCUSD",1717481686625,0.01232023,68901.0,68899.0,0.31223812]
["bitfinex","BTCUSD",1717481686626,0.008844,68902.0,68899.0,0.31223812]
["bitfinex","BTCUSD",1717481686627,0.008844,68902.0,68899.0,0.31923812]
["bitfinex","BTCUSD",1717481686850,0.008844,68902.0,68900.0,0.317137]
["bitfinex","BTCUSD",1717481687102,0.008844,68902.0,68901.0,0.00580459]
["bitfinex","BTCUSD",1717481687305,0.008844,68902.0,68901.0,0.15093959]
["bitfinex","BTCUSD",1717481687552,0.008844,68902.0,68901.0,0.29535852]
["bitfinex","BTCUSD",1717481687788,0.008844,68902.0,68901.0,0.30053327]
["bitfinex","BTCUSD",1717481688035,0.008844,68902.0,68901.0,0.29535852]
["bitfinex","BTCUSD",1717481688981,0.008844,68902.0,68901.0,0.30035852]
["bitfinex","BTCUSD",1717481689432,0.008844,68902.0,68901.0,0.44815852]
["bitfinex","BTCUSD",1717481689660,0.008844,68902.0,68901.0,0.68933327]
["bitfinex","BTCUSD",1717481689889,0.008844,68902.0,68901.0,0.70633327]
["bitfinex","BTCUSD",1717481690114,0.008844,68902.0,68901.0,0.69615852]
["bitfinex","BTCUSD",1717481690570,0.008844,68902.0,68901.0,0.70915852]
["bitfinex","BTCUSD",1717481693184,0.008844,68902.0,68901.0,0.70335393]
["bitfinex","BTCUSD",1717481694263,0.008844,68902.0,68901.0,0.46735393]
["bitfinex","BTCUSD",1717481695115,0.02131736,68902.0,68901.0,0.46735393]
["bitfinex","BTCUSD",1717481696387,0.02131736,68902.0,68901.0,0.170135]
["bitfinex","BTCUSD",1717481697866,0.008844,68902.0,68901.0,0.327135]
["bitfinex","BTCUSD",1717481699430,0.008844,68902.0,68901.0,0.62855393]
["bitfinex","BTCUSD",1717481699895,0.008844,68902.0,68901.0,0.67196247]
["bitfinex","BTCUSD",1717481700352,0.008844,68902.0,68901.0,1.45185779]
["bitfinex","BTCUSD",1717481700578,0.008844,68902.0,68901.0,1.87693951]
["bitfinex","BTCUSD",1717481700579,1e-08,68902.0,68901.0,1.87693951]
["bitfinex","BTCUSD",1717481700812,1e-08,68902.0,68901.0,3.66721051]
["bitfinex","BTCUSD",1717481700992,0.002,68909.0,68908.0,0.91271257]
["bitfinex","BTCUSD",1717481701203,0.002,68909.0,68908.0,1.5393767]
["bitfinex","BTCUSD",1717481701670,0.002,68909.0,68908.0,3.12617681]
["bitfinex","BTCUSD",1717481701880,0.002,68909.0,68908.0,3.12617689]
["bitfinex","BTCUSD",1717481702107,0.002,68909.0,68908.0,4.10067689]
["bitfinex","BTCUSD",1717481702355,0.002,68909.0,68908.0,4.0138767]
["bitfinex","BTCUSD",1717481702576,0.002,68909.0,68908.0,4.00870195]
["bitfinex","BTCUSD",1717481703024,0.002,68909.0,68908.0,2.14489903]
["bitfinex","BTCUSD",1717481703247,0.002,68909.0,68908.0,2.11003362]
["bitfinex","BTCUSD",1717481703470,0.002,68909.0,68908.0,1.74657294]
["bitfinex","BTCUSD",1717481703925,0.002,68909.0,68908.0,1.73257294]
["bitfinex","BTCUSD",1717481704139,0.002,68909.0,68908.0,1.74657294]
["bitfinex","BTCUSD",1717481704562,0.002,68909.0,68908.0,1.76057294]
["bitfinex","BTCUSD",1717481705454,0.002,68909.0,68908.0,1.85177294]
["bitfinex","BTCUSD",1717481705701,0.2416,68909.0,68908.0,1.33223301]
["bitfinex","BTCUSD",1717481705933,0.2416,68909.0,68908.0,0.69468019]
["bitfinex","BTCUSD",1717481705934,0.34107572,68909.0,68908.0,0.69468019]
["bitfinex","BTCUSD",1717481706192,0.35662615,68909.0,68908.0,0.66668019]
["bitfinex","BTCUSD",1717481706435,0.35662615,68909.0,68908.0,0.028]
["bitfinex","BTCUSD",1717481706436,0.51440151,68909.0,68908.0,0.028]
["bitfinex","BTCUSD",1717481706865,0.51440151,68909.0,68908.0,0.014]
["bitfinex","BTCUSD",1717481707078,0.65882044,68909.0,68908.0,0.042]
["bitfinex","BTCUSD",1717481707295,0.65882044,68909.0,68908.0,0.028]
["bitfinex","BTCUSD",1717481707296,0.75882044,68909.0,68908.0,0.028]
["bitfinex","BTCUSD",1717481707720,0.75882044,68909.0,68908.0,0.038]
["bitfinex","BTCUSD",1717481708156,0.75882044,68909.0,68908.0,0.014]
["bitfinex","BTCUSD",1717481709031,0.01555043,68905.0,68900.0,0.00017471]
["bitfinex","BTCUSD",1717481709257,0.50402583,68909.0,68900.0,0.00017471]
["bitfinex","BTCUSD",1717481709258,0.01555043,68907.0,68900.0,0.00017471]
["bitfinex","BTCUSD",1717481709507,0.01250655,68904.0,68900.0,0.00017471]
["bitfinex","BTCUSD",1717481709724,0.09482525,68905.0,68900.0,0.00017471]
["bitfinex","BTCUSD",1717481709963,0.01250655,68903.0,68900.0,0.00017471]
["bitfinex","BTCUSD",1717481710171,0.09482525,68906.0,68900.0,0.00017471]
["bitfinex","BTCUSD",1717481710382,0.01250655,68902.0,68900.0,0.00017471]
["bitfinex","BTCUSD",1717481710608,0.09482525,68902.0,68900.0,0.00017471]
["bitfinex","BTCUSD",1717481710844,0.01555043,68907.0,68900.0,0.00017471]
["bitfinex","BTCUSD",1717481710845,0.01250655,68901.0,68900.0,0.01217471]
["bitfinex","BTCUSD",1717481711067,0.09482525,68906.0,68900.0,0.00017471]
["bitfinex","BTCUSD",1717481711289,0.01250655,68901.0,68900.0,0.00017471]
["bitfinex","BTCUSD",1717481711517,0.09482525,68904.0,68900.0,0.01217471]
["bitfinex","BTCUSD",1717481711731,0.01250655,68901.0,68900.0,0.01217471]
["bitfinex","BTCUSD",1717481712045,0.09482525,68904.0,68900.0,0.01217471]
["bitfinex","BTCUSD",1717481712265,0.01250655,68901.0,68900.0,0.01217471]
["bitfinex","BTCUSD",1717481712479,0.09482525,68903.0,68900.0,0.02317471]
["bitfinex","BTCUSD",1717481712703,0.01250655,68901.0,68900.0,0.02317471]
["bitfinex","BTCUSD",1717481712939,0.09482525,68906.0,68900.0,0.01217471]
["bitfinex","BTCUSD",1717481713172,0.01250655,68901.0,68900.0,0.02217471]
["bitfinex","BTCUSD",1717481713406,0.11037568,68907.0,68900.0,0.01017471]
["bitfinex","BTCUSD",1717481713407,0.09482525,68906.0,68900.0,0.01017471]
["bitfinex","BTCUSD",1717481713630,0.01250655,68901.0,68900.0,0.01017471]
["bitfinex","BTCUSD",1717481713867,0.09482525,68906.0,68900.0,0.01017471]
["bitfinex","BTCUSD",1717481714311,0.01250655,68905.0,68900.0,0.01017471]
["bitfinex","BTCUSD",1717481714758,0.01250655,68905.0,68900.0,0.00017471]
["bitfinex","BTCUSD",1717481714971,0.01250655,68905.0,68900.0,0.01017471]
["bitfinex","BTCUSD",1717481715205,0.09482525,68904.0,68900.0,0.01017471]
["bitfinex","BTCUSD",1717481715862,0.01250655,68903.0,68900.0,0.01017471]
["bitfinex","BTCUSD",1717481716122,0.1073318,68903.0,68900.0,0.00017471]
["bitfinex","BTCUSD",1717481716334,0.09482525,68901.0,68900.0,0.00017471]
["bitfinex","BTCUSD",1717481716569,0.34327572,68901.0,68900.0,0.00017471]
["bitfinex","BTCUSD",1717481716784,0.35578227,68901.0,68900.0,0.02017471]
["bitfinex","BTCUSD",1717481717219,0.35578227,68901.0,68900.0,0.01017471]
["bitfinex","BTCUSD",1717481717672,0.35578227,68901.0,68900.0,0.02017471]
["bitfinex","BTCUSD",1717481718363,0.3713327,68901.0,68900.0,0.00017471]
["bitfinex","BTCUSD",1717481718847,0.3713327,68901.0,68900.0,0.01317471]
["bitfinex","BTCUSD",1717481719061,0.3713327,68901.0,68900.0,0.00617471]
["bitfinex","BTCUSD",1717481719503,0.3713327,68901.0,68900.0,0.01217471]
["bitfinex","BTCUSD",1717481719850,0.5164677,68901.0,68900.0,0.01217471]
["bitfinex","BTCUSD",1717481723146,0.5164677,68901.0,68900.0,0.00617471]
["bitfinex","BTCUSD",1717481723352,0.5164677,68901.0,68900.0,0.00017471]
["bitfinex","BTCUSD",1717481723579,0.09482525,68891.0,68890.0,0.00086]
["bitfinex","BTCUSD",1717481723809,0.35002615,68891.0,68890.0,0.01554019]
["bitfinex","BTCUSD",1717481724216,0.3623953,68891.0,68890.0,0.01554019]
["bitfinex","BTCUSD",1717481724709,0.3623953,68891.0,68890.0,0.02754019]
["bitfinex","BTCUSD",1717481725191,0.3623953,68891.0,68890.0,0.03854019]
["bitfinex","BTCUSD",1717481726770,0.5075513,68891.0,68890.0,0.03854019]
["bitfinex","BTCUSD",1717481728161,0.5075513,68891.0,68890.0,0.01554019]
["bitfinex","BTCUSD",1717481728596,0.5075513,68891.0,68890.0,0.01954019]
["bitfinex","BTCUSD",1717481728803,0.5075513,68891.0,68890.0,0.00786]
["bitfinex","BTCUSD",1717481730274,0.6075513,68891.0,68890.0,0.00786]
["bitfinex","BTCUSD",1717481734637,0.60737662,68891.0,68890.0,0.00786]
["bitfinex","BTCUSD",1717481738088,0.27237662,68891.0,68890.0,0.00786]
["bitfinex","BTCUSD",1717481739599,0.26772615,68891.0,68890.0,0.00786]
["bitfinex","BTCUSD",1717481739984,0.27237662,68891.0,68890.0,0.00786]
["bitfinex","BTCUSD",1717481742942,0.26772615,68891.0,68890.0,0.00786]
["bitfinex","BTCUSD",1717481743359,0.27237662,68891.0,68890.0,0.00786]
["bitfinex","BTCUSD",1717481745580,0.26772615,68891.0,68890.0,0.00786]
["bitfinex","BTCUSD",1717481746623,0.27237662,68891.0,68890.0,0.00786]
["bitfinex","BTCUSD",1717481749615,0.42487662,68891.0,68890.0,0.00786]
["bitfinex","BTCUSD",1717481749826,0.50247662,68891.0,68890.0,0.00786]
["bitfinex","BTCUSD",1717481752173,0.27237662,68891.0,68890.0,0.00786]
["bitfinex","BTCUSD",1717481752824,0.26772615,68891.0,68890.0,0.00786]
["bitfinex","BTCUSD",1717481753062,0.27237662,68891.0,68890.0,0.00786]
["bitfinex","BTCUSD",1717481761902,0.42737662,68891.0,68890.0,0.00786]
["bitfinex","BTCUSD",1717481762117,0.50837662,68891.0,68890.0,0.00786]
["bitfinex","BTCUSD",1717481764108,0.50932262,68891.0,68890.0,0.00786]
["bitfinex","BTCUSD",1717481766243,0.57812262,68891.0,68890.0,0.00786]
["bitfinex","BTCUSD",1717481767111,0.57812262,68891.0,68890.0,0.00486]
["bitfinex","BTCUSD",1717481767343,0.57812262,68891.0,68890.0,0.00086]
["bitfinex","BTCUSD",1717481767561,0.57812262,68891.0,68890.0,0.00286]
["bitfinex","BTCUSD",1717481768264,0.50932262,68891.0,68890.0,0.00486]
["bitfinex","BTCUSD",1717481777537,1.13705455,68891.0,68890.0,0.00486]
["bitfinex","BTCUSD",1717481778161,1.22353942,68891.0,68890.0,0.00486]
["bitfinex","BTCUSD",1717481778390,1.13705455,68891.0,68890.0,0.00486]
["bitfinex","BTCUSD",1717481778602,1.20199513,68891.0,68890.0,0.00486]
["bitfinex","BTCUSD",1717481778808,1.20199513,68891.0,68890.0,0.00286]
["bitfinex","BTCUSD",1717481779022,1.13705455,68891.0,68890.0,0.00286]
["bitfinex","BTCUSD",1717481780081,1.13705455,68891.0,68890.0,0.00086]
["bitfinex","BTCUSD",1717481780524,1.18234191,68891.0,68890.0,0.00086]
["bitfinex","BTCUSD",1717481781127,1.11354191,68891.0,68890.0,0.00086]
["bitfinex","BTCUSD",1717481781355,1.13905455,68891.0,68890.0,0.00086]
["bitfinex","BTCUSD",1717481796902,0.98285455,68891.0,68890.0,0.00086]
["bitfinex","BTCUSD",1717481797141,0.91405455,68891.0,68890.0,0.00086]
["bitfinex","BTCUSD",1717481797329,0.98285455,68891.0,68890.0,0.00086]
["bitfinex","BTCUSD",1717481798156,0.54274155,68891.0,68890.0,0.00086]
["bitfinex","BTCUSD",1717481798356,0.51974155,68891.0,68890.0,0.23216]
["bitfinex","BTCUSD",1717481798988,0.51974155,68891.0,68890.0,0.15696]
["bitfinex","BTCUSD",1717481799196,0.51974155,68891.0,68890.0,0.00086]
["bitfinex","BTCUSD",1717481800161,0.99205455,68891.0,68890.0,0.00086]
["bitfinex","BTCUSD",1717481800371,1.07065455,68891.0,68890.0,0.00086]
["bitfinex","BTCUSD",1717481802826,1.35936755,68891.0,68890.0,0.00086]
["bitfinex","BTCUSD",1717481803039,1.45534998,68891.0,68890.0,0.00086]
["bitfinex","BTCUSD",1717481803236,1.70534998,68891.0,68890.0,0.00086]
["bitfinex","BTCUSD",1717481803443,1.75913577,68891.0,68890.0,0.00086]
["bitfinex","BTCUSD",1717481803667,0.26006047,68866.0,68865.0,0.158]
["bitfinex","BTCUSD",1717481803885,0.09930104,68865.0,68864.0,0.0799]
["bitfinex","BTCUSD",1717481804311,0.25277741,68865.0,68864.0,0.09458019]
["bitfinex","BTCUSD",1717481804724,0.25277741,68865.0,68864.0,0.01468019]
["bitfinex","BTCUSD",1717481805697,0.26832784,68865.0,68864.0,0.01468019]
["bitfinex","BTCUSD",1717481805936,0.33712784,68865.0,68864.0,0.01468019]
["bitfinex","BTCUSD",1717481809461,0.24451804,68862.0,68861.0,0.004]
["bitfinex","BTCUSD",1717481809663,0.26006847,68862.0,68861.0,0.004]
["bitfinex","BTCUSD",1717481809873,0.26833203,68862.0,68861.0,0.004]
["bitfinex","BTCUSD",1717481810076,0.33713203,68862.0,68861.0,0.004]
["bitfinex","BTCUSD",1717481810863,0.33713203,68862.0,68861.0,0.009]
["bitfinex","BTCUSD",1717481811070,0.33713203,68862.0,68861.0,0.013]
["bitfinex","BTCUSD",1717481811608,0.33713203,68862.0,68861.0,0.004]
["bitfinex","BTCUSD",1717481812001,0.33713203,68862.0,68861.0,0.005]
["bitfinex","BTCUSD",1717481813150,0.33713203,68862.0,68861.0,0.1707]
["bitfinex","BTCUSD",1717481813151,0.26833203,68862.0,68861.0,0.1707]
["bitfinex","BTCUSD",1717481813403,0.26833203,68862.0,68861.0,0.2463]
["bitfinex","BTCUSD",1717481819620,0.16903099,68862.0,68861.0,0.2463]
["bitfinex","BTCUSD",1717481820050,0.26833203,68862.0,68861.0,0.2463]
["bitfinex","BTCUSD",1717481820461,0.00826356,68862.0,68861.0,0.2463]
["bitfinex","BTCUSD",1717481820626,0.00826356,68862.0,68861.0,0.3151]
["bitfinex","BTCUSD",1717481821056,0.01555043,68870.0,68861.0,0.14912694]
["bitfinex","BTCUSD",1717481821394,0.01555043,68870.0,68869.0,0.3069]
["bitfinex","BTCUSD",1717481822686,0.110201,68870.0,68869.0,0.2381]
["bitfinex","BTCUSD",1717481822853,0.110201,68870.0,68869.0,0.2401]
["bitfinex","BTCUSD",1717481823470,0.01555043,68870.0,68869.0,0.2401]
["bitfinex","BTCUSD",1717481823680,0.01555043,68874.0,68871.0,0.0796]
["bitfinex","BTCUSD",1717481823847,0.01555043,68874.0,68872.0,0.1545]
["bitfinex","BTCUSD",1717481824046,0.01555043,68874.0,68873.0,0.0796]
["bitfinex","BTCUSD",1717481824307,0.01555043,68874.0,68873.0,0.236]
["bitfinex","BTCUSD",1717481824779,0.00807285,68874.0,68873.0,0.236]
["bitfinex","BTCUSD",1717481825203,0.00907285,68874.0,68873.0,0.236]
["bitfinex","BTCUSD",1717481825816,0.01207285,68874.0,68873.0,0.236]
["bitfinex","BTCUSD",1717481826505,0.01207285,68874.0,68873.0,0.25779401]
["bitfinex","BTCUSD",1717481826715,0.004,68874.0,68873.0,0.25779401]
["bitfinex","BTCUSD",1717481826889,0.003,68874.0,68873.0,0.25779401]
["bitfinex","BTCUSD",1717481827100,0.003,68874.0,68873.0,0.25779398]
["bitfinex","BTCUSD",1717481827312,0.006,68874.0,68873.0,0.236]
["bitfinex","BTCUSD",1717481827719,0.006,68874.0,68866.0,0.00534943]
["bitfinex","BTCUSD",1717481827720,0.01555043,68879.0,68867.0,0.1584]
["bitfinex","BTCUSD",1717481828028,0.11002629,68879.0,68871.0,0.079]
["bitfinex","BTCUSD",1717481828228,0.10272342,68878.0,68873.0,0.013]
["bitfinex","BTCUSD",1717481828411,0.10272342,68878.0,68873.0,0.011]
["bitfinex","BTCUSD",1717481828660,0.00807285,68878.0,68873.0,0.011]
["bitfinex","BTCUSD",1717481828919,0.00807285,68878.0,68873.0,0.025]
["bitfinex","BTCUSD",1717481829143,0.00807285,68878.0,68873.0,0.011]
["bitfinex","BTCUSD",1717481829554,0.00807285,68878.0,68872.0,0.303596]
["bitfinex","BTCUSD",1717481830217,0.00807285,68878.0,68873.0,0.24]
["bitfinex","BTCUSD",1717481830419,0.01537572,68880.0,68873.0,0.24]
["bitfinex","BTCUSD",1717481830628,0.00818518,68877.0,68873.0,0.24]
["bitfinex","BTCUSD",1717481830841,0.00818518,68876.0,68873.0,0.24]
["bitfinex","BTCUSD",1717481831045,0.01537572,68879.0,68873.0,0.24]
["bitfinex","BTCUSD",1717481831268,0.00818518,68878.0,68873.0,0.24]
["bitfinex","BTCUSD",1717481831713,0.00818518,68878.0,68873.0,0.264]
["bitfinex","BTCUSD",1717481832141,0.00818518,68878.0,68873.0,0.251]
["bitfinex","BTCUSD",1717481832313,0.10283575,68878.0,68873.0,0.264]
["bitfinex","BTCUSD",1717481832553,0.09465057,68877.0,68873.0,0.251]
["bitfinex","BTCUSD",1717481833009,0.09465057,68877.0,68873.0,0.264]
["bitfinex","BTCUSD",1717481833209,0.00818518,68876.0,68873.0,0.264]
["bitfinex","BTCUSD",1717481833373,0.00818518,68876.0,68873.0,0.253]
["bitfinex","BTCUSD",1717481833709,0.01537572,68879.0,68873.0,0.264]
["bitfinex","BTCUSD",1717481833921,0.00818518,68875.0,68873.0,0.264]
["bitfinex","BTCUSD",1717481834127,0.00818518,68875.0,68873.0,0.253]
["bitfinex","BTCUSD",1717481834811,0.00818518,68875.0,68873.0,0.251]
["bitfinex","BTCUSD",1717481835027,0.01537572,68879.0,68873.0,0.264]
["bitfinex","BTCUSD",1717481835252,0.10283575,68878.0,68873.0,0.264]
["bitfinex","BTCUSD",1717481835481,0.10283575,68878.0,68873.0,0.251]
["bitfinex","BTCUSD",1717481835482,0.09930104,68874.0,68873.0,0.251]
["bitfinex","BTCUSD",1717481835704,0.11467676,68874.0,68873.0,0.024]
["bitfinex","BTCUSD",1717481835934,0.11467676,68874.0,68870.0,0.01468019]
["bitfinex","BTCUSD",1717481836141,0.09930104,68871.0,68870.0,0.01468019]
["bitfinex","BTCUSD",1717481836378,0.11467676,68871.0,68870.0,0.01468019]
["bitfinex","BTCUSD",1717481836599,0.25987476,68871.0,68870.0,0.01468019]
["bitfinex","BTCUSD",1717481836810,0.42246864,68871.0,68870.0,0.01468019]
["bitfinex","BTCUSD",1717481837226,0.42246864,68871.0,68870.0,0.02768019]
["bitfinex","BTCUSD",1717481837637,0.42246864,68871.0,68870.0,0.01468019]
["bitfinex","BTCUSD",1717481838278,0.49856864,68871.0,68870.0,0.01468019]
["bitfinex","BTCUSD",1717481839172,0.49856864,68871.0,68870.0,0.02768019]
["bitfinex","BTCUSD",1717481839360,0.49856864,68871.0,68870.0,0.04168019]
["bitfinex","BTCUSD",1717481839715,0.49856864,68871.0,68870.0,0.02868019]
["bitfinex","BTCUSD",1717481839929,0.49856864,68871.0,68870.0,0.04168019]
["bitfinex","BTCUSD",1717481841840,0.49856864,68871.0,68870.0,0.027]
["bitfinex","BTCUSD",1717481842255,0.26816864,68871.0,68870.0,0.027]
["bitfinex","BTCUSD",1717481842503,0.26351817,68871.0,68870.0,0.027]
["bitfinex","BTCUSD",1717481842730,0.15349188,68871.0,68870.0,0.027]
["bitfinex","BTCUSD",1717481842935,0.00829388,68871.0,68870.0,0.191]
["bitfinex","BTCUSD",1717481843335,0.00829388,68871.0,68870.0,0.2697]
["bitfinex","BTCUSD",1717481843538,0.01537572,68872.0,68870.0,0.2697]
["bitfinex","BTCUSD",1717481843788,0.01537572,68874.0,68870.0,0.2697]
["bitfinex","BTCUSD",1717481843996,0.00812494,68871.0,68870.0,0.2697]
["bitfinex","BTCUSD",1717481844229,0.01537572,68878.0,68872.0,0.1502]
["bitfinex","BTCUSD",1717481844431,0.01537572,68878.0,68877.0,0.0689]
["bitfinex","BTCUSD",1717481845211,0.01537572,68878.0,68872.0,0.1502]
["bitfinex","BTCUSD",1717481845383,0.09465057,68877.0,68876.0,0.0689]
["bitfinex","BTCUSD",1717481845807,0.09465057,68877.0,68872.0,0.1502]
["bitfinex","BTCUSD",1717481846007,0.01737572,68878.0,68873.0,0.07531778]
["bitfinex","BTCUSD",1717481846008,0.09465057,68876.0,68873.0,0.07531778]
["bitfinex","BTCUSD",1717481847010,0.09465057,68874.0,68873.0,0.07531778]
["bitfinex","BTCUSD",1717481847214,0.09930104,68874.0,68873.0,0.07531778]
["bitfinex","BTCUSD",1717481847420,0.09930104,68874.0,68873.0,0.07831778]
["bitfinex","BTCUSD",1717481847655,0.09930104,68874.0,68873.0,0.003]
["bitfinex","BTCUSD",1717481848090,0.09465057,68874.0,68873.0,0.003]
["bitfinex","BTCUSD",1717481848294,0.10277551,68874.0,68873.0,0.003]
["bitfinex","BTCUSD",1717481848526,0.10277551,68874.0,68873.0,0.07832058]
["bitfinex","BTCUSD",1717481848723,0.10277551,68874.0,68873.0,0.07932058]
["bitfinex","BTCUSD",1717481848940,0.10277551,68874.0,68873.0,0.08232058]
["bitfinex","BTCUSD",1717481851149,0.10742598,68874.0,68873.0,0.08232058]
["bitfinex","BTCUSD",1717481851354,0.1228017,68874.0,68873.0,0.08232058]
["bitfinex","BTCUSD",1717481851992,0.11815123,68874.0,68873.0,0.08232058]
["bitfinex","BTCUSD",1717481852196,0.1228017,68874.0,68873.0,0.08232058]
["bitfinex","BTCUSD",1717481853675,0.11815123,68874.0,68873.0,0.08232058]
["bitfinex","BTCUSD",1717481854114,0.1228017,68874.0,68873.0,0.08232058]
["bitfinex","BTCUSD",1717481859141,0.02350066,68874.0,68873.0,0.08232058]
["bitfinex","BTCUSD",1717481860179,0.00812494,68874.0,68873.0,0.08232058]
["bitfinex","BTCUSD",1717481860391,0.00812494,68874.0,68873.0,0.46401458]
["bitfinex","BTCUSD",1717481860710,0.01537572,68879.0,68873.0,0.46401458]
["bitfinex","BTCUSD",1717481860887,0.01537572,68879.0,68874.0,0.07532058]
["bitfinex","BTCUSD",1717481861093,0.01537572,68879.0,68875.0,0.07532058]
["bitfinex","BTCUSD",1717481861295,0.01537572,68879.0,68876.0,0.31612058]
["bitfinex","BTCUSD",1717481861497,0.01537572,68879.0,68877.0,0.07532058]
["bitfinex","BTCUSD",1717481861842,0.01537572,68879.0,68876.0,0.2408]
["bitfinex","BTCUSD",1717481861958,0.01537572,68879.0,68877.0,0.07531693]
["bitfinex","BTCUSD",1717481862163,0.01537572,68879.0,68876.0,0.2408]
["bitfinex","BTCUSD",1717481862401,0.01537572,68879.0,68877.0,0.07531703]
["bitfinex","BTCUSD",1717481862597,0.00820217,68878.0,68877.0,0.07531703]
["bitfinex","BTCUSD",1717481862795,0.00820217,68878.0,68877.0,0.07531696]
["bitfinex","BTCUSD",1717481865059,0.00820217,68878.0,68877.0,0.08031696]
["bitfinex","BTCUSD",1717481865457,0.00820217,68878.0,68877.0,0.07931696]
["bitfinex","BTCUSD",1717481865661,0.00820217,68878.0,68877.0,0.07531696]
["bitfinex","BTCUSD",1717481865945,0.00820217,68878.0,68877.0,0.08031696]
["bitfinex","BTCUSD",1717481866161,0.00820217,68878.0,68877.0,0.08631696]
["bitfinex","BTCUSD",1717481867034,0.10285274,68878.0,68877.0,0.08631696]
["bitfinex","BTCUSD",1717481867241,0.10750321,68878.0,68877.0,0.08631696]
["bitfinex","BTCUSD",1717481868081,0.10750321,68878.0,68877.0,0.011]
["bitfinex","BTCUSD",1717481868284,0.10750321,68878.0,68877.0,0.08631685]
["bitfinex","BTCUSD",1717481868648,0.09930104,68878.0,68877.0,0.08631685]
["bitfinex","BTCUSD",1717481868837,0.10756724,68878.0,68877.0,0.08631685]
["bitfinex","BTCUSD",1717481869039,0.0082662,68878.0,68877.0,0.08631685]
["bitfinex","BTCUSD",1717481871010,0.0082662,68878.0,68877.0,0.15511685]
["bitfinex","BTCUSD",1717481872335,0.0082662,68878.0,68877.0,0.23581685]
["bitfinex","BTCUSD",1717481872511,0.01632172,68879.0,68877.0,0.23581685]
["bitfinex","BTCUSD",1717481872732,0.000946,68879.0,68878.0,0.07531685]
["bitfinex","BTCUSD",1717481872933,0.000946,68879.0,68878.0,0.07531632]
["bitfinex","BTCUSD",1717481873803,0.000946,68879.0,68878.0,0.45920032]
["bitfinex","BTCUSD",1717481874011,0.000946,68879.0,68878.0,0.79562229]
["bitfinex","BTCUSD",1717481874243,0.000946,68879.0,68878.0,0.53913225]
["bitfinex","BTCUSD",1717481874697,0.000946,68879.0,68878.0,0.86087451]
["bitfinex","BTCUSD",1717481875286,0.000946,68879.0,68878.0,0.47888051]
["bitfinex","BTCUSD",1717481876074,0.000946,68879.0,68878.0,0.47388051]
["bitfinex","BTCUSD",1717481876287,0.000946,68879.0,68878.0,0.52036872]
["bitfinex","BTCUSD",1717481876488,0.000946,68879.0,68878.0,0.47688051]
["bitfinex","BTCUSD",1717481876689,0.000946,68879.0,68878.0,0.47388051]
["bitfinex","BTCUSD",1717481877092,0.000946,68879.0,68878.0,0.49788051]
["bitfinex","BTCUSD",1717481877967,0.000946,68879.0,68878.0,0.48320032]
["bitfinex","BTCUSD",1717481878397,0.000946,68879.0,68878.0,0.47020032]
["bitfinex","BTCUSD",1717481878600,0.000946,68879.0,68878.0,0.48320032]
["bitfinex","BTCUSD",1717481880462,0.09559657,68879.0,68878.0,0.09931632]
["bitfinex","BTCUSD",1717481880699,0.10395216,68879.0,68878.0,0.09931632]
["bitfinex","BTCUSD",1717481882415,0.10860263,68879.0,68878.0,0.09931632]
["bitfinex","BTCUSD",1717481882598,0.10395216,68879.0,68878.0,0.09931632]
["bitfinex","BTCUSD",1717481884313,0.10395216,68879.0,68878.0,0.024]
["bitfinex","BTCUSD",1717481884482,0.00930159,68879.0,68878.0,0.09931234]
["bitfinex","BTCUSD",1717481885756,0.00930159,68879.0,68878.0,0.25501234]
["bitfinex","BTCUSD",1717481885965,0.000946,68879.0,68878.0,0.25501234]
["bitfinex","BTCUSD",1717481889514,0.000946,68879.0,68878.0,0.09931234]
["bitfinex","BTCUSD",1717481889733,0.09559657,68879.0,68878.0,0.09931234]
["bitfinex","BTCUSD",1717481889942,0.10393247,68879.0,68878.0,0.09931234]
["bitfinex","BTCUSD",1717481890151,0.10858294,68879.0,68878.0,0.09931234]
["bitfinex","BTCUSD",1717481890726,0.10858294,68879.0,68878.0,0.09931227]
["bitfinex","BTCUSD",1717481891977,0.36665866,68879.0,68878.0,0.09931227]
["bitfinex","BTCUSD",1717481892178,0.36665866,68879.0,68878.0,0.024]
["bitfinex","BTCUSD",1717481892848,0.0092819,68879.0,68878.0,0.04579447]
["bitfinex","BTCUSD",1717481893064,0.000946,68879.0,68878.0,0.2552]
["bitfinex","BTCUSD",1717481893275,0.00922579,68879.0,68878.0,0.33051713]
["bitfinex","BTCUSD",1717481893484,0.10387636,68879.0,68878.0,0.33051713]
["bitfinex","BTCUSD",1717481893875,0.00922579,68879.0,68878.0,0.33051713]
["bitfinex","BTCUSD",1717481894443,0.10387636,68879.0,68878.0,0.2552]
["bitfinex","BTCUSD",1717481894643,0.10387636,68879.0,68878.0,0.25211463]
["bitfinex","BTCUSD",1717481895302,0.00922579,68879.0,68878.0,0.25211463]
["bitfinex","BTCUSD",1717481895928,0.00922579,68879.0,68878.0,0.32091463]
["bitfinex","BTCUSD",1717481897960,0.00922579,68879.0,68878.0,0.39881463]
["bitfinex","BTCUSD",1717481898163,0.000946,68879.0,68878.0,0.39881463]
["bitfinex","BTCUSD",1717481898380,0.00925653,68879.0,68878.0,0.39881463]
["bitfinex","BTCUSD",1717481898596,0.000946,68879.0,68878.0,0.39881463]
["bitfinex","BTCUSD",1717481900784,0.000946,68879.0,68878.0,0.54399863]
["bitfinex","BTCUSD",1717481904650,0.000946,68879.0,68878.0,0.39881463]
["bitfinex","BTCUSD",1717481905761,0.000946,68879.0,68878.0,0.39881108]
["bitfinex","BTCUSD",1717481906215,0.000946,68879.0,68878.0,0.44233303]
["bitfinex","BTCUSD",1717481909709,0.000946,68879.0,68878.0,0.14283303]
["bitfinex","BTCUSD",1717481909907,0.10394928,68879.0,68878.0,0.21163303]
["bitfinex","BTCUSD",1717481910112,0.10394928,68879.0,68878.0,0.16811108]
["bitfinex","BTCUSD",1717481910968,0.10394928,68879.0,68878.0,0.1681133]
["bitfinex","BTCUSD",1717481911927,0.00929871,68879.0,68878.0,0.1681133]
["bitfinex","BTCUSD",1717481912318,0.00929871,68879.0,68877.0,0.01164772]
["bitfinex","BTCUSD",1717481912493,0.10394928,68879.0,68878.0,0.0688]
["bitfinex","BTCUSD",1717481912637,0.00929871,68879.0,68878.0,0.0688]
["bitfinex","BTCUSD",1717481913061,0.00929871,68879.0,68877.0,0.02632791]
["bitfinex","BTCUSD",1717481913256,0.10394928,68879.0,68878.0,0.0688]
["bitfinex","BTCUSD",1717481914224,0.11467676,68878.0,68877.0,0.01468019]
["bitfinex","BTCUSD",1717481914429,0.11467676,68878.0,68877.0,0.02668019]
["bitfinex","BTCUSD",1717481914628,0.19940994,68878.0,68877.0,0.01468019]
["bitfinex","BTCUSD",1717481914883,0.19940994,68878.0,68877.0,0.02768019]
["bitfinex","BTCUSD",1717481915056,0.50759394,68878.0,68877.0,0.02768019]
["bitfinex","BTCUSD",1717481915264,0.50759394,68878.0,68877.0,0.01468019]
["bitfinex","BTCUSD",1717481915628,0.50759394,68878.0,68877.0,0.01568019]
["bitfinex","BTCUSD",1717481915832,0.50859394,68878.0,68877.0,0.01568019]
["bitfinex","BTCUSD",1717481916825,0.50959394,68878.0,68877.0,0.02268019]
["bitfinex","BTCUSD",1717481917668,0.50859394,68878.0,68877.0,0.001]
["bitfinex","BTCUSD",1717481917868,0.47499304,68874.0,68873.0,0.00086]
["bitfinex","BTCUSD",1717481918067,0.48320089,68874.0,68873.0,0.00086]
["bitfinex","BTCUSD",1717481919506,0.48320089,68874.0,68873.0,0.00586]
["bitfinex","BTCUSD",1717481920876,0.48320089,68874.0,68873.0,0.00986]
["bitfinex","BTCUSD",1717481931470,0.48320089,68874.0,68873.0,0.00486]
["bitfinex","BTCUSD",1717481931671,0.48320089,68874.0,68873.0,0.00686]
["bitfinex","BTCUSD",1717481931879,0.48320089,68874.0,68873.0,0.00286]
["bitfinex","BTCUSD",1717481932381,0.48320089,68874.0,68873.0,0.00386]
["bitfinex","BTCUSD",1717481935023,0.25270089,68874.0,68873.0,0.00386]
["bitfinex","BTCUSD",1717481948887,0.24805042,68874.0,68873.0,0.00386]
["bitfinex","BTCUSD",1717481949171,0.25270089,68874.0,68873.0,0.00386]
["bitfinex","BTCUSD",1717481949881,0.24805042,68874.0,68873.0,0.00386]
["bitfinex","BTCUSD",1717481950086,0.25270089,68874.0,68873.0,0.00386]
["bitfinex","BTCUSD",1717481955499,0.24805042,68874.0,68873.0,0.00386]
["bitfinex","BTCUSD",1717481955728,0.00820785,68874.0,68873.0,0.30746]
["bitfinex","BTCUSD",1717481955960,0.00820785,68874.0,68873.0,0.29901497]
["bitfinex","BTCUSD",1717481956188,0.01632172,68878.0,68874.0,0.2348]
["bitfinex","BTCUSD",1717481956406,0.01632172,68878.0,68871.0,0.0434832]
["bitfinex","BTCUSD",1717481956407,0.00820126,68874.0,68871.0,0.0434832]
["bitfinex","BTCUSD",1717481956644,0.01632172,68878.0,68873.0,0.0688]
["bitfinex","BTCUSD",1717481956868,0.01632172,68878.0,68877.0,0.0688]
["bitfinex","BTCUSD",1717481957114,0.01632172,68878.0,68877.0,0.3036]
["bitfinex","BTCUSD",1717481957582,0.000946,68878.0,68877.0,0.3036]
["bitfinex","BTCUSD",1717481958063,0.001946,68878.0,68877.0,0.3056]
["bitfinex","BTCUSD",1717481958555,0.000946,68878.0,68877.0,0.2368]
["bitfinex","BTCUSD",1717481958779,0.000946,68878.0,68877.0,0.3096]
["bitfinex","BTCUSD",1717481959044,0.000946,68878.0,68877.0,0.3036]
["bitfinex","BTCUSD",1717481959714,0.00914726,68878.0,68877.0,0.3036]
["bitfinex","BTCUSD",1717481959920,0.00914726,68878.0,68877.0,0.3056]
["bitfinex","BTCUSD",1717481960568,0.00914726,68878.0,68877.0,0.3036]
["bitfinex","BTCUSD",1717481960782,0.000946,68878.0,68877.0,0.3076]
["bitfinex","BTCUSD",1717481961248,0.000946,68878.0,68877.0,0.3126]
["bitfinex","BTCUSD",1717481961427,0.00914726,68878.0,68877.0,0.3126]
["bitfinex","BTCUSD",1717481964796,0.000946,68878.0,68877.0,0.2438]
["bitfinex","BTCUSD",1717481965223,0.00914726,68878.0,68877.0,0.2438]
["bitfinex","BTCUSD",1717481966538,0.10379783,68878.0,68877.0,0.2438]
["bitfinex","BTCUSD",1717481967395,0.00914726,68878.0,68877.0,0.2438]
["bitfinex","BTCUSD",1717481967822,0.10379783,68878.0,68877.0,0.2438]
["bitfinex","BTCUSD",1717481968033,0.1084483,68878.0,68877.0,0.1679]
["bitfinex","BTCUSD",1717481968475,0.1084483,68878.0,68877.0,0.009]
["bitfinex","BTCUSD",1717481968902,0.10379783,68878.0,68877.0,0.009]
["bitfinex","BTCUSD",1717481970866,0.1084483,68878.0,68877.0,0.009]
["bitfinex","BTCUSD",1717481972016,0.00914726,68878.0,68877.0,0.009]
["bitfinex","BTCUSD",1717481972630,0.10379783,68878.0,68877.0,0.009]
["bitfinex","BTCUSD",1717481973014,0.1084483,68878.0,68877.0,0.009]
["bitfinex","BTCUSD",1717481976042,0.10379783,68878.0,68877.0,0.005]
["bitfinex","BTCUSD",1717481976279,0.10379783,68878.0,68877.0,0.009]
["bitfinex","BTCUSD",1717481977419,0.10379783,68878.0,68877.0,0.005]
["bitfinex","BTCUSD",1717481977656,0.00914726,68878.0,68877.0,0.009]
["bitfinex","BTCUSD",1717481981981,0.10379783,68878.0,68877.0,0.009]
["bitfinex","BTCUSD",1717481982235,0.00914726,68878.0,68877.0,0.009]
["bitfinex","BTCUSD",1717481990252,0.00914726,68878.0,68877.0,0.2512]
["bitfinex","BTCUSD",1717481990925,0.000946,68878.0,68877.0,0.2512]
["bitfinex","BTCUSD",1717481991866,0.000946,68878.0,68877.0,0.29469523]
["bitfinex","BTCUSD",1717481992088,0.000946,68878.0,68877.0,0.54615436]
["bitfinex","BTCUSD",1717481992315,0.000946,68878.0,68877.0,0.61139721]
["bitfinex","BTCUSD",1717481992529,0.000946,68878.0,68877.0,0.97662476]
["bitfinex","BTCUSD",1717481992960,0.000946,68878.0,68877.0,0.96762476]
["bitfinex","BTCUSD",1717481993176,0.001946,68878.0,68877.0,0.97762476]
["bitfinex","BTCUSD",1717481993381,0.002946,68878.0,68877.0,0.98861085]
["bitfinex","BTCUSD",1717481993808,0.001946,68878.0,68877.0,0.97861085]
["bitfinex","BTCUSD",1717481994767,0.000946,68878.0,68877.0,0.96761085]
["bitfinex","BTCUSD",1717481994966,0.001946,68878.0,68877.0,0.97961085]
["bitfinex","BTCUSD",1717481995345,0.002946,68878.0,68877.0,0.99059337]
["bitfinex","BTCUSD",1717481996407,0.002946,68878.0,68877.0,0.56015436]
["bitfinex","BTCUSD",1717481996577,0.002946,68878.0,68877.0,0.88187866]
["bitfinex","BTCUSD",1717481997239,0.002946,68878.0,68877.0,0.98522918]
["bitfinex","BTCUSD",1717481997476,0.002946,68878.0,68877.0,1.05402918]
["bitfinex","BTCUSD",1717481998752,0.002946,68878.0,68877.0,1.05937861]
["bitfinex","BTCUSD",1717481999588,0.002946,68878.0,68877.0,0.98522918]
["bitfinex","BTCUSD",1717481999822,0.002946,68878.0,68877.0,1.05402918]
["bitfinex","BTCUSD",1717482000247,0.002946,68878.0,68877.0,1.05937861]
["bitfinex","BTCUSD",1717482001386,0.002946,68878.0,68877.0,0.95067704]
["bitfinex","BTCUSD",1717482001793,0.002946,68878.0,68877.0,1.05940139]
["bitfinex","BTCUSD",1717482002934,0.002946,68878.0,68877.0,1.05405196]
["bitfinex","BTCUSD",1717482003360,0.002946,68878.0,68877.0,1.05940139]
["bitfinex","BTCUSD",1717482003819,0.002946,68878.0,68877.0,1.07687091]
["bitfinex","BTCUSD",1717482005396,0.002946,68878.0,68877.0,1.07152148]
["bitfinex","BTCUSD",1717482005745,0.002946,68878.0,68877.0,1.07687091]
["bitfinex","BTCUSD",1717482006773,0.002946,68878.0,68877.0,1.07152148]
["bitfinex","BTCUSD",1717482007169,0.002946,68878.0,68877.0,0.64642388]
["bitfinex","BTCUSD",1717482007442,0.002946,68878.0,68877.0,1.07682337]
["bitfinex","BTCUSD",1717482007652,0.002946,68878.0,68877.0,0.96279577]
["bitfinex","BTCUSD",1717482007796,0.002946,68878.0,68877.0,0.9681452]
["bitfinex","BTCUSD",1717482013586,0.002946,68878.0,68877.0,0.96279577]
["bitfinex","BTCUSD",1717482014583,0.002946,68878.0,68877.0,1.04971751]
["bitfinex","BTCUSD",1717482015575,0.002946,68878.0,68877.0,0.73871817]
["bitfinex","BTCUSD",1717482015770,0.002946,68878.0,68877.0,0.80751817]
["bitfinex","BTCUSD",1717482015969,0.002946,68878.0,68877.0,0.72059577]
["bitfinex","BTCUSD",1717482020340,0.002946,68878.0,68877.0,0.80751817]
["bitfinex","BTCUSD",1717482021824,0.002946,68878.0,68877.0,1.04714852]
["bitfinex","BTCUSD",1717482025115,0.002946,68878.0,68877.0,0.96020493]
["bitfinex","BTCUSD",1717482025732,0.002946,68878.0,68877.0,0.72060493]
["bitfinex","BTCUSD",1717482026865,0.002946,68878.0,68877.0,0.65180493]
["bitfinex","BTCUSD",1717482027256,0.002946,68878.0,68877.0,0.80757678]
["bitfinex","BTCUSD",1717482030211,0.002946,68878.0,68877.0,0.72060493]
["bitfinex","BTCUSD",1717482030808,0.002946,68878.0,68877.0,0.79700493]
["bitfinex","BTCUSD",1717482031215,0.002946,68878.0,68877.0,0.90568442]
["bitfinex","BTCUSD",1717482031631,0.002946,68878.0,68877.0,1.06828442]
["bitfinex","BTCUSD",1717482031840,0.002946,68878.0,68877.0,0.95960493]
["bitfinex","BTCUSD",1717482034517,0.002946,68878.0,68877.0,0.9595974]
["bitfinex","BTCUSD",1717482039999,0.002946,68878.0,68877.0,0.8907974]
["bitfinex","BTCUSD",1717482040202,0.002946,68878.0,68877.0,0.9595974]
["bitfinex","BTCUSD",1717482040813,0.002946,68878.0,68877.0,0.95959845]
["bitfinex","BTCUSD",1717482051655,0.002946,68878.0,68877.0,0.94456637]
["bitfinex","BTCUSD",1717482052220,0.002946,68878.0,68877.0,0.62284237]
["bitfinex","BTCUSD",1717482052416,0.002946,68878.0,68877.0,0.9445653]
["bitfinex","BTCUSD",1717482053059,0.002946,68878.0,68877.0,0.94991473]
["bitfinex","BTCUSD",1717482053226,0.002946,68878.0,68877.0,1.08059176]
["bitfinex","BTCUSD",1717482053632,0.002946,68878.0,68877.0,1.07524233]
["bitfinex","BTCUSD",1717482054258,0.002946,68878.0,68877.0,1.45558804]
["bitfinex","BTCUSD",1717482054466,0.002946,68878.0,68877.0,1.42491101]
["bitfinex","BTCUSD",1717482054888,0.000946,68890.0,68889.0,0.145161]
["bitfinex","BTCUSD",1717482055100,0.000946,68890.0,68889.0,0.55036412]
["bitfinex","BTCUSD",1717482055302,0.01848224,68890.0,68889.0,0.55036412]
["bitfinex","BTCUSD",1717482055513,0.000946,68890.0,68889.0,0.55036412]
["bitfinex","BTCUSD",1717482055723,0.18448224,68890.0,68889.0,0.55036412]
["bitfinex","BTCUSD",1717482055941,0.18448224,68890.0,68889.0,0.65921804]
["bitfinex","BTCUSD",1717482056980,0.18448224,68890.0,68889.0,0.66821804]
["bitfinex","BTCUSD",1717482057184,0.18448224,68890.0,68889.0,0.67621804]
["bitfinex","BTCUSD",1717482057384,0.166946,68890.0,68889.0,0.67621804]
["bitfinex","BTCUSD",1717482057586,0.18453306,68890.0,68889.0,0.67614203]
["bitfinex","BTCUSD",1717482057783,0.01853306,68890.0,68889.0,0.66714203]
["bitfinex","BTCUSD",1717482058103,0.000946,68890.0,68889.0,0.66714203]
["bitfinex","BTCUSD",1717482058308,0.000946,68890.0,68889.0,0.66814203]
["bitfinex","BTCUSD",1717482058739,0.000946,68890.0,68889.0,0.67714203]
["bitfinex","BTCUSD",1717482059360,0.000946,68890.0,68889.0,0.568324]
["bitfinex","BTCUSD",1717482060001,0.000946,68890.0,68889.0,0.550324]
["bitfinex","BTCUSD",1717482060206,0.000946,68890.0,68889.0,0.53564381]
["bitfinex","BTCUSD",1717482060408,0.000946,68890.0,68889.0,0.56064381]
["bitfinex","BTCUSD",1717482060651,0.01853306,68890.0,68889.0,0.77352004]
["bitfinex","BTCUSD",1717482060850,0.01853306,68890.0,68889.0,0.76152004]
["bitfinex","BTCUSD",1717482061073,0.000946,68890.0,68889.0,0.77452004]
["bitfinex","BTCUSD",1717482061243,0.000946,68890.0,68889.0,0.78652004]
["bitfinex","BTCUSD",1717482063195,0.000946,68890.0,68889.0,0.87352688]
["bitfinex","BTCUSD",1717482063401,0.000946,68890.0,68889.0,0.80472688]
["bitfinex","BTCUSD",1717482063623,0.000946,68890.0,68889.0,0.87352688]
["bitfinex","BTCUSD",1717482064035,0.000946,68890.0,68889.0,0.78652004]
["bitfinex","BTCUSD",1717482064441,0.000946,68890.0,68889.0,1.01793832]
["bitfinex","BTCUSD",1717482064869,0.000946,68890.0,68889.0,0.93093897]
["bitfinex","BTCUSD",1717482065069,0.000946,68890.0,68889.0,1.20063963]
["bitfinex","BTCUSD",1717482065218,0.000946,68890.0,68889.0,2.70057307]
["bitfinex","BTCUSD",1717482065424,0.000946,68890.0,68889.0,2.59183897]
["bitfinex","BTCUSD",1717482066212,0.000946,68890.0,68889.0,2.57981772]
["bitfinex","BTCUSD",1717482066359,0.000946,68890.0,68889.0,2.56681772]
["bitfinex","BTCUSD",1717482066558,0.000946,68890.0,68889.0,2.58081772]
["bitfinex","BTCUSD",1717482066752,0.000946,68890.0,68889.0,2.61187005]
["bitfinex","BTCUSD",1717482066996,0.000946,68890.0,68889.0,2.59787005]
["bitfinex","BTCUSD",1717482067360,0.000946,68890.0,68889.0,2.62587005]
["bitfinex","BTCUSD",1717482068565,0.000946,68890.0,68889.0,1.12587005]
["bitfinex","BTCUSD",1717482068973,0.000946,68890.0,68889.0,2.62587005]
["bitfinex","BTCUSD",1717482069385,0.000946,68890.0,68889.0,2.46497005]
["bitfinex","BTCUSD",1717482069595,0.000946,68890.0,68889.0,2.57363882]
["bitfinex","BTCUSD",1717482070024,0.000946,68890.0,68889.0,2.46497005]
["bitfinex","BTCUSD",1717482070225,0.000946,68890.0,68889.0,2.57363882]
["bitfinex","BTCUSD",1717482072670,0.000946,68890.0,68889.0,1.07363882]
["bitfinex","BTCUSD",1717482074933,0.000946,68890.0,68889.0,1.073642]
["bitfinex","BTCUSD",1717482075882,0.000946,68890.0,68889.0,1.14892802]
["bitfinex","BTCUSD",1717482076085,0.000946,68890.0,68889.0,1.45007316]
["bitfinex","BTCUSD",1717482077047,0.000946,68890.0,68889.0,1.4500733]
["bitfinex","BTCUSD",1717482078211,0.000946,68890.0,68889.0,1.46096539]
["bitfinex","BTCUSD",1717482078444,0.000946,68890.0,68889.0,1.34140453]
["bitfinex","BTCUSD",1717482079272,0.000946,68890.0,68889.0,1.33897585]
["bitfinex","BTCUSD",1717482079481,0.000946,68890.0,68889.0,1.44761124]
["bitfinex","BTCUSD",1717482080115,0.000946,68890.0,68889.0,1.44731121]
["bitfinex","BTCUSD",1717482080853,0.000946,68890.0,68889.0,1.44731105]
["bitfinex","BTCUSD",1717482081254,0.000946,68890.0,68889.0,2.94731105]
["bitfinex","BTCUSD",1717482081454,0.000946,68890.0,68889.0,1.44731105]
["bitfinex","BTCUSD",1717482081909,0.000946,68890.0,68889.0,2.94731105]
["bitfinex","BTCUSD",1717482082511,0.000946,68890.0,68889.0,1.44731105]
["bitfinex","BTCUSD",1717482089475,0.000946,68890.0,68889.0,1.45266048]
["bitfinex","BTCUSD",1717482090274,0.000946,68890.0,68889.0,1.34402719]
["bitfinex","BTCUSD",1717482090451,0.000946,68890.0,68889.0,1.45268945]
["bitfinex","BTCUSD",1717482090855,0.000946,68890.0,68889.0,1.4519401]
["bitfinex","BTCUSD",1717482091058,0.000946,68890.0,68889.0,1.34327772]
["bitfinex","BTCUSD",1717482091625,0.000946,68890.0,68889.0,1.32927772]
["bitfinex","BTCUSD",1717482091827,0.000946,68890.0,68889.0,1.30127772]
["bitfinex","BTCUSD",1717482092040,0.000946,68890.0,68889.0,1.32927772]
["bitfinex","BTCUSD",1717482092308,0.000946,68890.0,68889.0,1.85599972]
["bitfinex","BTCUSD",1717482092530,0.000946,68890.0,68889.0,1.8558581]
["bitfinex","BTCUSD",1717482092787,0.000946,68890.0,68889.0,3.3418581]
["bitfinex","BTCUSD",1717482093247,0.000946,68890.0,68889.0,3.92080438]
["bitfinex","BTCUSD",1717482093477,0.000946,68890.0,68889.0,4.67280438]
["bitfinex","BTCUSD",1717482093682,0.000946,68890.0,68889.0,4.7892188]
["bitfinex","BTCUSD",1717482093892,0.000946,68890.0,68889.0,5.31815312]
["bitfinex","BTCUSD",1717482094110,0.000946,68891.0,68890.0,1.20606571]
["bitfinex","BTCUSD",1717482094311,0.000946,68891.0,68890.0,2.50491835]
["bitfinex","BTCUSD",1717482094442,0.000946,68891.0,68890.0,2.41120424]
["bitfinex","BTCUSD",1717482094647,0.000946,68891.0,68890.0,2.71234938]
["bitfinex","BTCUSD",1717482094823,0.0801,68905.0,68901.0,0.145135]
["bitfinex","BTCUSD",1717482095033,0.0801,68905.0,68901.0,0.96064214]
["bitfinex","BTCUSD",1717482095240,0.01872256,68902.0,68901.0,1.27870834]
["bitfinex","BTCUSD",1717482095653,0.000946,68902.0,68901.0,1.27870834]
["bitfinex","BTCUSD",1717482096914,0.000946,68902.0,68901.0,1.29270834]
["bitfinex","BTCUSD",1717482097345,0.000946,68902.0,68901.0,1.31205777]
["bitfinex","BTCUSD",1717482097566,0.000946,68902.0,68901.0,1.30670834]
["bitfinex","BTCUSD",1717482098053,0.000946,68902.0,68901.0,1.32070834]
["bitfinex","BTCUSD",1717482098494,0.000946,68902.0,68901.0,1.31111972]
["bitfinex","BTCUSD",1717482098769,0.000946,68902.0,68901.0,1.28311972]
["bitfinex","BTCUSD",1717482099008,0.237946,68902.0,68901.0,1.28311972]
["bitfinex","BTCUSD",1717482099235,0.237946,68902.0,68901.0,1.39176809]
["bitfinex","BTCUSD",1717482099466,0.237946,68902.0,68901.0,1.19254916]
["bitfinex","BTCUSD",1717482099680,0.237946,68902.0,68901.0,0.90936558]
["bitfinex","BTCUSD",1717482099908,0.237946,68902.0,68901.0,0.89536558]
["bitfinex","BTCUSD",1717482100132,0.237946,68902.0,68901.0,0.83016828]
["bitfinex","BTCUSD",1717482100370,0.237946,68902.0,68901.0,0.88136558]
["bitfinex","BTCUSD",1717482100602,0.237946,68902.0,68901.0,0.89536558]
["bitfinex","BTCUSD",1717482101267,0.237946,68902.0,68901.0,0.90936558]
["bitfinex","BTCUSD",1717482101492,0.237946,68902.0,68901.0,1.22288958]
["bitfinex","BTCUSD",1717482101714,0.237946,68902.0,68901.0,1.15408958]
["bitfinex","BTCUSD",1717482101927,0.237946,68902.0,68901.0,0.81884048]
["bitfinex","BTCUSD",1717482102157,0.33724704,68902.0,68901.0,0.54302314]
["bitfinex","BTCUSD",1717482102681,0.3551331,68902.0,68901.0,0.543034]
["bitfinex","BTCUSD",1717482104696,0.3551331,68902.0,68901.0,0.474234]
["bitfinex","BTCUSD",1717482104922,0.3551331,68902.0,68901.0,0.543034]
["bitfinex","BTCUSD",1717482105615,0.3551331,68902.0,68901.0,0.397899]
["bitfinex","BTCUSD",1717482106354,0.3551331,68902.0,68901.0,0.4413712]
["bitfinex","BTCUSD",1717482106797,0.33724704,68902.0,68901.0,0.4413712]
["bitfinex","BTCUSD",1717482107054,0.35511235,68902.0,68901.0,0.397899]
["bitfinex","BTCUSD",1717482109061,0.37048807,68902.0,68901.0,0.329099]
["bitfinex","BTCUSD",1717482109700,0.37048807,68902.0,68901.0,0.32914968]
["bitfinex","BTCUSD",1717482110251,0.35262276,68902.0,68901.0,0.32914968]
["bitfinex","BTCUSD",1717482110677,0.37039611,68902.0,68901.0,0.32914968]
["bitfinex","BTCUSD",1717482110905,0.37039611,68902.0,68901.0,0.25386679]
["bitfinex","BTCUSD",1717482111090,0.37039611,68902.0,68901.0,0.32915663]
["bitfinex","BTCUSD",1717482112412,0.37039611,68902.0,68901.0,0.25386679]
["bitfinex","BTCUSD",1717482113544,0.37039611,68902.0,68901.0,0.23986679]
["bitfinex","BTCUSD",1717482113760,0.37039611,68902.0,68901.0,0.22586679]
["bitfinex","BTCUSD",1717482113992,0.37039611,68902.0,68901.0,0.25386679]
["bitfinex","BTCUSD",1717482115340,0.37039611,68902.0,68901.0,0.25387472]
["bitfinex","BTCUSD",1717482115807,0.37039611,68902.0,68901.0,0.028]
["bitfinex","BTCUSD",1717482116058,0.51552911,68902.0,68901.0,0.25387467]
["bitfinex","BTCUSD",1717482118401,0.51552911,68902.0,68901.0,0.25387595]
["bitfinex","BTCUSD",1717482118581,0.49775576,68902.0,68901.0,0.25387595]
["bitfinex","BTCUSD",1717482118934,0.51552911,68902.0,68901.0,0.028]
["bitfinex","BTCUSD",1717482119136,0.41622807,68902.0,68901.0,0.25387507]
["bitfinex","BTCUSD",1717482119346,0.27109507,68902.0,68901.0,0.25387507]
["bitfinex","BTCUSD",1717482119559,0.37039611,68902.0,68901.0,0.25387507]
["bitfinex","BTCUSD",1717482120636,0.01871935,68902.0,68901.0,0.25387507]
["bitfinex","BTCUSD",1717482120828,0.01871935,68902.0,68901.0,0.32267507]
["bitfinex","BTCUSD",1717482121311,0.11336992,68902.0,68901.0,0.32267507]
["bitfinex","BTCUSD",1717482121513,0.01871935,68902.0,68901.0,0.32267507]
["bitfinex","BTCUSD",1717482121930,0.01871935,68902.0,68901.0,0.39796281]
["bitfinex","BTCUSD",1717482124477,0.01871935,68902.0,68901.0,0.32267507]
["bitfinex","BTCUSD",1717482124714,0.000946,68902.0,68901.0,0.47476179]
["bitfinex","BTCUSD",1717482124919,0.000946,68902.0,68901.0,0.39796179]
["bitfinex","BTCUSD",1717482125682,0.09559657,68902.0,68901.0,0.39796179]
["bitfinex","BTCUSD",1717482126960,0.000946,68902.0,68901.0,0.39796179]
["bitfinex","BTCUSD",1717482128201,0.000946,68902.0,68901.0,0.39794626]
["bitfinex","BTCUSD",1717482129480,0.000946,68902.0,68901.0,0.56094626]
["bitfinex","BTCUSD",1717482129695,0.000946,68902.0,68901.0,0.70608126]
["bitfinex","BTCUSD",1717482130114,0.000946,68902.0,68901.0,0.7495586]
["bitfinex","BTCUSD",1717482130316,0.000946,68902.0,68901.0,0.70608126]
["bitfinex","BTCUSD",1717482130537,0.000946,68902.0,68901.0,0.78338126]
["bitfinex","BTCUSD",1717482130976,0.000946,68902.0,68901.0,1.16174048]
["bitfinex","BTCUSD",1717482131183,0.000946,68902.0,68901.0,1.16173005]
["bitfinex","BTCUSD",1717482131793,0.000946,68902.0,68901.0,1.09293005]
["bitfinex","BTCUSD",1717482132000,0.000946,68902.0,68901.0,0.78338126]
["bitfinex","BTCUSD",1717482132414,0.000946,68902.0,68901.0,1.16192127]
["bitfinex","BTCUSD",1717482132830,0.000946,68902.0,68901.0,1.02791568]
["bitfinex","BTCUSD",1717482133086,0.000946,68902.0,68901.0,1.09671568]
["bitfinex","BTCUSD",1717482136052,0.000946,68902.0,68901.0,1.09670541]
["bitfinex","BTCUSD",1717482137256,0.000946,68902.0,68901.0,1.24112434]
["bitfinex","BTCUSD",1717482138307,0.000946,68902.0,68901.0,1.32807903]
["bitfinex","BTCUSD",1717482138728,0.000946,68902.0,68901.0,1.24112434]
["bitfinex","BTCUSD",1717482139151,0.000946,68902.0,68901.0,1.3498177]
["bitfinex","BTCUSD",1717482139359,0.000946,68902.0,68901.0,1.24112434]
["bitfinex","BTCUSD",1717482140990,0.08392172,68913.0,68909.0,0.145116]
["bitfinex","BTCUSD",1717482141196,0.08392172,68913.0,68912.0,0.0688]
["bitfinex","BTCUSD",1717482141402,0.08392172,68913.0,68912.0,0.2946597]
["bitfinex","BTCUSD",1717482141877,0.068546,68913.0,68912.0,0.2946597]
["bitfinex","BTCUSD",1717482142110,0.17497572,68915.0,68912.0,0.43972552]
["bitfinex","BTCUSD",1717482142337,0.17497572,68915.0,68913.0,0.22581352]
["bitfinex","BTCUSD",1717482142544,0.17497572,68915.0,68914.0,0.22581352]
["bitfinex","BTCUSD",1717482143466,0.17597572,68915.0,68914.0,0.22581352]
["bitfinex","BTCUSD",1717482143712,0.27062629,68915.0,68914.0,0.22581352]
["bitfinex","BTCUSD",1717482143936,0.26962629,68915.0,68914.0,0.22581352]
["bitfinex","BTCUSD",1717482144137,0.35617676,68915.0,68914.0,0.22581352]
["bitfinex","BTCUSD",1717482144337,0.35717676,68915.0,68914.0,0.22581352]
["bitfinex","BTCUSD",1717482145031,0.001,68915.0,68914.0,0.22581352]
["bitfinex","BTCUSD",1717482145246,0.001,68915.0,68914.0,0.46571352]
["bitfinex","BTCUSD",1717482145670,0.00943801,68916.0,68915.0,0.145106]
["bitfinex","BTCUSD",1717482145875,0.00943801,68916.0,68915.0,0.43971952]
["bitfinex","BTCUSD",1717482147103,0.00943801,68916.0,68915.0,0.52791952]
["bitfinex","BTCUSD",1717482147518,0.00943801,68916.0,68915.0,0.46511952]
["bitfinex","BTCUSD",1717482147723,0.00943801,68916.0,68915.0,0.53391952]
["bitfinex","BTCUSD",1717482147939,0.02727574,68916.0,68915.0,0.46511952]
["bitfinex","BTCUSD",1717482148138,0.00943801,68916.0,68915.0,0.53391952]
["bitfinex","BTCUSD",1717482148645,0.02727574,68916.0,68915.0,0.52791952]
["bitfinex","BTCUSD",1717482148859,0.00943801,68916.0,68915.0,0.52191952]
["bitfinex","BTCUSD",1717482149062,0.02727574,68916.0,68915.0,0.52891952]
["bitfinex","BTCUSD",1717482149283,0.00943801,68916.0,68915.0,0.52891952]
["bitfinex","BTCUSD",1717482149533,0.02727574,68916.0,68915.0,0.53691952]
["bitfinex","BTCUSD",1717482149739,0.00943801,68916.0,68915.0,0.52191952]
["bitfinex","BTCUSD",1717482149950,0.00943801,68916.0,68915.0,0.54691952]
["bitfinex","BTCUSD",1717482151434,0.00943801,68916.0,68915.0,0.69133845]
["bitfinex","BTCUSD",1717482152069,0.00943801,68916.0,68915.0,1.21747473]
["bitfinex","BTCUSD",1717482152263,0.00943801,68916.0,68915.0,1.22282416]
["bitfinex","BTCUSD",1717482152478,0.00943801,68916.0,68915.0,3.10702365]
["bitfinex","BTCUSD",1717482153126,0.00943801,68916.0,68915.0,3.09502365]
["bitfinex","BTCUSD",1717482153358,0.00943801,68916.0,68915.0,2.99516811]
["bitfinex","BTCUSD",1717482153568,0.00943801,68916.0,68915.0,3.09588052]
["bitfinex","BTCUSD",1717482153764,0.00943801,68916.0,68915.0,3.02311571]
["bitfinex","BTCUSD",1717482154315,0.00943801,68916.0,68915.0,1.609856]
["bitfinex","BTCUSD",1717482154922,0.00943801,68916.0,68915.0,1.59585422]
["bitfinex","BTCUSD",1717482155309,0.00943801,68916.0,68915.0,1.52311393]
["bitfinex","BTCUSD",1717482155519,0.00943801,68916.0,68915.0,1.59585422]
["bitfinex","BTCUSD",1717482155985,0.00943801,68916.0,68915.0,1.62385422]
["bitfinex","BTCUSD",1717482156156,0.00943801,68916.0,68915.0,1.53711393]
["bitfinex","BTCUSD",1717482156358,0.00943801,68916.0,68915.0,1.70713262]
["bitfinex","BTCUSD",1717482156700,0.00943801,68916.0,68915.0,1.76513262]
["bitfinex","BTCUSD",1717482156919,0.00943801,68916.0,68915.0,2.15608491]
["bitfinex","BTCUSD",1717482157353,0.00943801,68916.0,68915.0,2.05534462]
["bitfinex","BTCUSD",1717482157584,0.00943801,68916.0,68915.0,2.24534462]
["bitfinex","BTCUSD",1717482157795,0.00943801,68926.0,68925.0,1.00539871]
["bitfinex","BTCUSD",1717482158015,0.002,68929.0,68925.0,1.00539871]
["bitfinex","BTCUSD",1717482158016,0.002,68929.0,68928.0,0.84058443]
["bitfinex","BTCUSD",1717482158220,0.002,68929.0,68928.0,1.53068698]
["bitfinex","BTCUSD",1717482158441,0.002,68929.0,68928.0,1.59948698]
["bitfinex","BTCUSD",1717482158873,0.002,68929.0,68928.0,1.59413755]
["bitfinex","BTCUSD",1717482159322,0.002,68929.0,68928.0,1.59410017]
["bitfinex","BTCUSD",1717482159530,0.002,68929.0,68928.0,1.6134496]
["bitfinex","BTCUSD",1717482159750,0.002,68929.0,68928.0,2.1564066]
["bitfinex","BTCUSD",1717482159962,0.002,68929.0,68928.0,2.43908624]
["bitfinex","BTCUSD",1717482160171,0.002,68929.0,68928.0,2.54876165]
["bitfinex","BTCUSD",1717482160375,0.002,68929.0,68928.0,2.47608624]
["bitfinex","BTCUSD",1717482160759,0.002,68929.0,68928.0,2.46208624]
["bitfinex","BTCUSD",1717482161402,0.002,68929.0,68928.0,2.54861341]
["bitfinex","BTCUSD",1717482161593,0.002,68929.0,68928.0,2.56261341]
["bitfinex","BTCUSD",1717482161722,0.002,68929.0,68928.0,2.54861341]
["bitfinex","BTCUSD",1717482162119,0.00943801,68940.0,68937.0,0.145059]
["bitfinex","BTCUSD",1717482162355,0.00943801,68940.0,68937.0,2.32758008]
["bitfinex","BTCUSD",1717482162548,0.00943801,68940.0,68937.0,0.59868008]
["bitfinex","BTCUSD",1717482163589,0.00943801,68940.0,68937.0,0.61268008]
["bitfinex","BTCUSD",1717482164230,0.00943801,68940.0,68937.0,0.59868008]
["bitfinex","BTCUSD",1717482164447,0.00943801,68940.0,68937.0,0.61268008]
["bitfinex","BTCUSD",1717482165510,0.00943801,68940.0,68937.0,0.62668008]
["bitfinex","BTCUSD",1717482165731,0.00943801,68940.0,68937.0,0.55788008]
["bitfinex","BTCUSD",1717482165953,0.24443801,68938.0,68937.0,0.55788008]
["bitfinex","BTCUSD",1717482166184,0.00943801,68938.0,68937.0,0.62668008]
["bitfinex","BTCUSD",1717482166396,0.02748583,68938.0,68937.0,0.64068008]
["bitfinex","BTCUSD",1717482166609,0.00943801,68938.0,68937.0,0.64068008]
["bitfinex","BTCUSD",1717482166989,0.02748583,68938.0,68937.0,0.64068008]
["bitfinex","BTCUSD",1717482167448,0.02748583,68938.0,68937.0,0.40027793]
["bitfinex","BTCUSD",1717482167696,0.02748583,68938.0,68937.0,0.62598784]
["bitfinex","BTCUSD",1717482168152,0.00943801,68938.0,68937.0,0.62598784]
["bitfinex","BTCUSD",1717482168368,0.02782496,68938.0,68937.0,0.62598784]
["bitfinex","BTCUSD",1717482168618,0.00943801,68938.0,68937.0,0.62598784]
["bitfinex","BTCUSD",1717482168806,0.00943801,68938.0,68937.0,0.63542584]
["bitfinex","BTCUSD",1717482175627,0.00943801,68938.0,68937.0,0.6354196]
["bitfinex","BTCUSD",1717482175848,0.00943801,68938.0,68937.0,0.7965196]
["bitfinex","BTCUSD",1717482176053,0.00943801,68938.0,68937.0,1.0866386]
["bitfinex","BTCUSD",1717482176932,0.00943801,68938.0,68937.0,1.0726386]
["bitfinex","BTCUSD",1717482177146,0.00943801,68938.0,68937.0,1.0446386]
["bitfinex","BTCUSD",1717482177386,0.00943801,68938.0,68937.0,1.0726386]
["bitfinex","BTCUSD",1717482177984,0.00943801,68938.0,68937.0,1.0866386]
["bitfinex","BTCUSD",1717482178407,0.00943801,68938.0,68937.0,1.0586386]
["bitfinex","BTCUSD",1717482178604,0.00943801,68938.0,68937.0,1.0446386]
["bitfinex","BTCUSD",1717482178825,0.00943801,68938.0,68937.0,1.07263858]
["bitfinex","BTCUSD",1717482179484,0.00943801,68938.0,68937.0,1.20910768]
["bitfinex","BTCUSD",1717482179672,0.00943801,68938.0,68937.0,1.22310768]
["bitfinex","BTCUSD",1717482180242,0.00943801,68938.0,68937.0,1.30590768]
["bitfinex","BTCUSD",1717482180921,0.00943801,68938.0,68937.0,4.21023956]
["bitfinex","BTCUSD",1717482181134,0.00943801,68938.0,68937.0,2.17087113]
["bitfinex","BTCUSD",1717482181355,0.00943801,68938.0,68937.0,1.41937113]
["bitfinex","BTCUSD",1717482181581,0.34453905,68938.0,68937.0,1.0610932]
["bitfinex","BTCUSD",1717482181796,0.34453905,68938.0,68937.0,0.3901552]
["bitfinex","BTCUSD",1717482181797,0.35991477,68938.0,68937.0,0.3901552]
["bitfinex","BTCUSD",1717482182038,0.37837986,68938.0,68937.0,0.3901552]
["bitfinex","BTCUSD",1717482182252,0.37837986,68938.0,68937.0,0.4041552]
["bitfinex","BTCUSD",1717482182914,0.37837986,68938.0,68937.0,0.3901552]
["bitfinex","BTCUSD",1717482183076,0.37837986,68938.0,68937.0,0.4041552]
["bitfinex","BTCUSD",1717482183990,0.37837986,68938.0,68937.0,0.3901552]
["bitfinex","BTCUSD",1717482183991,0.52343686,68938.0,68937.0,0.3901552]
["bitfinex","BTCUSD",1717482184193,0.66785579,68938.0,68937.0,0.3901552]
["bitfinex","BTCUSD",1717482184392,0.66785579,68938.0,68937.0,0.17846208]
["bitfinex","BTCUSD",1717482184693,0.66785579,68938.0,68937.0,0.15046208]
["bitfinex","BTCUSD",1717482184694,0.76785579,68938.0,68937.0,0.15046208]
["bitfinex","BTCUSD",1717482185100,0.76785579,68938.0,68937.0,0.15446208]
["bitfinex","BTCUSD",1717482185546,0.76785579,68938.0,68937.0,0.15046208]
["bitfinex","BTCUSD",1717482186007,0.77085579,68938.0,68937.0,0.15146208]
["bitfinex","BTCUSD",1717482186209,0.83965579,68938.0,68937.0,0.15146208]
["bitfinex","BTCUSD",1717482186436,0.83965579,68938.0,68937.0,0.15046208]
["bitfinex","BTCUSD",1717482186637,0.83665579,68938.0,68937.0,0.15046208]
["bitfinex","BTCUSD",1717482187263,0.83665579,68938.0,68937.0,0.15146208]
["bitfinex","BTCUSD",1717482187468,0.83665579,68938.0,68937.0,0.1515279]
["bitfinex","BTCUSD",1717482187469,0.83765579,68938.0,68937.0,0.1515279]
["bitfinex","BTCUSD",1717482187673,0.83765579,68938.0,68937.0,0.1505279]
["bitfinex","BTCUSD",1717482187876,0.83965579,68938.0,68937.0,0.1525279]
["bitfinex","BTCUSD",1717482188119,0.84065579,68938.0,68937.0,0.002]
["bitfinex","BTCUSD",1717482188316,0.83865579,68938.0,68937.0,0.15152866]
["bitfinex","BTCUSD",1717482188722,0.84165579,68938.0,68937.0,0.15252866]
["bitfinex","BTCUSD",1717482189274,0.84165579,68938.0,68937.0,0.002]
["bitfinex","BTCUSD",1717482189275,0.77285579,68938.0,68937.0,0.002]
["bitfinex","BTCUSD",1717482189499,0.84165579,68938.0,68937.0,0.002]
["bitfinex","BTCUSD",1717482190329,0.62843686,68938.0,68937.0,0.002]
["bitfinex","BTCUSD",1717482191094,0.62443686,68938.0,68937.0,0.001]
["bitfinex","BTCUSD",1717482191303,0.62443686,68938.0,68930.0,0.0688]
["bitfinex","BTCUSD",1717482191304,0.11467676,68931.0,68930.0,0.0688]
["bitfinex","BTCUSD",1717482191620,0.13291481,68931.0,68930.0,0.0688]
["bitfinex","BTCUSD",1717482191813,0.01537572,68929.0,68928.0,0.01468019]
["bitfinex","BTCUSD",1717482192012,0.11467676,68929.0,68928.0,0.01468019]
["bitfinex","BTCUSD",1717482192257,0.13291481,68929.0,68928.0,0.01468019]
["bitfinex","BTCUSD",1717482194640,0.13291481,68929.0,68928.0,0.02168019]
["bitfinex","BTCUSD",1717482195062,0.11467676,68929.0,68928.0,0.02168019]
["bitfinex","BTCUSD",1717482195477,0.13291481,68929.0,68928.0,0.007]
["bitfinex","BTCUSD",1717482195896,0.13291481,68929.0,68928.0,0.015]
["bitfinex","BTCUSD",1717482198512,0.21571481,68929.0,68928.0,0.015]
["bitfinex","BTCUSD",1717482198920,0.37001481,68929.0,68928.0,0.015]
["bitfinex","BTCUSD",1717482199997,0.75950974,68929.0,68928.0,0.015]
["bitfinex","BTCUSD",1717482201074,0.75950974,68929.0,68928.0,0.008]
["bitfinex","BTCUSD",1717482201291,0.09930104,68916.0,68915.0,0.00086]
["bitfinex","BTCUSD",1717482201495,0.33710104,68916.0,68915.0,0.00086]
["bitfinex","BTCUSD",1717482201753,0.37068808,68916.0,68915.0,0.00086]
["bitfinex","BTCUSD",1717482202537,0.37068808,68916.0,68915.0,0.00586]
["bitfinex","BTCUSD",1717482203557,0.03358704,68916.0,68915.0,0.00586]
["bitfinex","BTCUSD",1717482203958,0.03358704,68916.0,68915.0,0.01086]
["bitfinex","BTCUSD",1717482206137,0.01821132,68916.0,68915.0,0.01086]
["bitfinex","BTCUSD",1717482206360,0.01537572,68921.0,68915.0,0.25806]
["bitfinex","BTCUSD",1717482206567,0.01814647,68920.0,68915.0,0.25806]
["bitfinex","BTCUSD",1717482206809,0.01814647,68920.0,68916.0,0.07526366]
["bitfinex","BTCUSD",1717482207705,0.01537572,68921.0,68916.0,0.07526366]
["bitfinex","BTCUSD",1717482207925,0.01814647,68919.0,68916.0,0.07526366]
["bitfinex","BTCUSD",1717482208134,0.01537572,68921.0,68916.0,0.07526366]
["bitfinex","BTCUSD",1717482208325,0.01814647,68918.0,68916.0,0.07526366]
["bitfinex","BTCUSD",1717482208622,0.01537572,68921.0,68916.0,0.08926366]
["bitfinex","BTCUSD",1717482208830,0.01537572,68921.0,68916.0,0.173104]
["bitfinex","BTCUSD",1717482209245,0.01537572,68921.0,68916.0,0.159104]
["bitfinex","BTCUSD",1717482209853,0.01537572,68921.0,68916.0,0.145104]
["bitfinex","BTCUSD",1717482210057,0.01537572,68921.0,68916.0,0.158104]
["bitfinex","BTCUSD",1717482210283,0.01812878,68920.0,68916.0,0.158104]
["bitfinex","BTCUSD",1717482210682,0.01812878,68920.0,68916.0,0.172104]
["bitfinex","BTCUSD",1717482210885,0.01812878,68920.0,68916.0,0.145104]
["bitfinex","BTCUSD",1717482211059,0.01812878,68920.0,68916.0,0.158104]
["bitfinex","BTCUSD",1717482211424,0.01812878,68920.0,68916.0,0.343904]
["bitfinex","BTCUSD",1717482211578,0.11277935,68920.0,68916.0,0.343904]
["bitfinex","BTCUSD",1717482211781,0.01812878,68920.0,68916.0,0.344904]
["bitfinex","BTCUSD",1717482211994,0.11277935,68920.0,68917.0,0.1451]
["bitfinex","BTCUSD",1717482213970,0.11277935,68920.0,68917.0,0.1581]
["bitfinex","BTCUSD",1717482214109,0.11277935,68920.0,68917.0,0.1701]
["bitfinex","BTCUSD",1717482214726,0.09465057,68919.0,68917.0,0.1701]
["bitfinex","BTCUSD",1717482214925,0.09465057,68918.0,68917.0,0.1701]
["bitfinex","BTCUSD",1717482215131,0.09465057,68918.0,68917.0,0.47115022]
["bitfinex","BTCUSD",1717482215339,0.11277935,68918.0,68917.0,0.47115022]
["bitfinex","BTCUSD",1717482215547,0.09465057,68918.0,68917.0,0.47115022]
["bitfinex","BTCUSD",1717482215954,0.09465057,68918.0,68917.0,0.53985022]
["bitfinex","BTCUSD",1717482216154,0.11002629,68921.0,68917.0,0.52785022]
["bitfinex","BTCUSD",1717482216390,0.01537572,68921.0,68920.0,0.0687]
["bitfinex","BTCUSD",1717482216830,0.0335045,68921.0,68920.0,0.0687]
["bitfinex","BTCUSD",1717482217401,0.01812878,68921.0,68920.0,0.0687]
["bitfinex","BTCUSD",1717482217619,0.1633,68937.0,68926.0,0.145082]
["bitfinex","BTCUSD",1717482217620,0.01537572,68930.0,68926.0,0.145082]
["bitfinex","BTCUSD",1717482217839,0.01537572,68930.0,68928.0,0.0687]
["bitfinex","BTCUSD",1717482218056,0.01907478,68929.0,68928.0,0.0687]
["bitfinex","BTCUSD",1717482219132,0.02007478,68929.0,68928.0,0.0687]
["bitfinex","BTCUSD",1717482219372,0.11837582,68929.0,68928.0,0.0687]
["bitfinex","BTCUSD",1717482219798,0.11837582,68929.0,68928.0,0.0767]
["bitfinex","BTCUSD",1717482220015,0.11837582,68929.0,68928.0,0.008]
["bitfinex","BTCUSD",1717482220641,0.11837582,68929.0,68928.0,0.015]
["bitfinex","BTCUSD",1717482221367,0.11372535,68929.0,68928.0,0.015]
["bitfinex","BTCUSD",1717482221700,0.11372535,68929.0,68928.0,0.007]
["bitfinex","BTCUSD",1717482221938,0.11837582,68929.0,68928.0,0.015]
["bitfinex","BTCUSD",1717482223317,0.11372535,68929.0,68928.0,0.015]
["bitfinex","BTCUSD",1717482223585,0.01907478,68929.0,68928.0,0.015]
["bitfinex","BTCUSD",1717482224197,0.01907478,68929.0,68928.0,0.160078]
["bitfinex","BTCUSD",1717482227645,0.11372535,68929.0,68928.0,0.160078]
["bitfinex","BTCUSD",1717482229924,0.11837582,68929.0,68928.0,0.160078]
["bitfinex","BTCUSD",1717482230102,0.11372535,68929.0,68928.0,0.160078]
["bitfinex","BTCUSD",1717482231550,0.11837582,68929.0,68928.0,0.160078]
["bitfinex","BTCUSD",1717482231781,0.11372535,68929.0,68928.0,0.160078]
["bitfinex","BTCUSD",1717482232034,0.01907478,68929.0,68928.0,0.160078]
["bitfinex","BTCUSD",1717482232328,0.11372535,68929.0,68928.0,0.160078]
["bitfinex","BTCUSD",1717482232493,0.01907478,68929.0,68928.0,0.160078]
["bitfinex","BTCUSD",1717482232866,0.11372535,68929.0,68928.0,0.160078]
["bitfinex","BTCUSD",1717482238587,0.11837582,68929.0,68928.0,0.160078]
["bitfinex","BTCUSD",1717482241079,0.11837582,68929.0,68928.0,0.015]
["bitfinex","BTCUSD",1717482241446,0.13375154,68929.0,68928.0,0.015]
["bitfinex","BTCUSD",1717482241601,0.29725154,68929.0,68928.0,0.015]
["bitfinex","BTCUSD",1717482241808,0.37325154,68929.0,68928.0,0.015]
["bitfinex","BTCUSD",1717482243206,0.37325154,68929.0,68928.0,0.01586]
["bitfinex","BTCUSD",1717482245890,0.35512276,68929.0,68928.0,0.01586]
["bitfinex","BTCUSD",1717482246285,0.37332017,68929.0,68928.0,0.01586]
["bitfinex","BTCUSD",1717482247144,0.20982017,68929.0,68928.0,0.01586]
["bitfinex","BTCUSD",1717482249884,0.20982017,68929.0,68928.0,0.16637461]
["bitfinex","BTCUSD",1717482255977,0.20982017,68929.0,68928.0,0.16687481]
["bitfinex","BTCUSD",1717482257385,0.1291697,68929.0,68928.0,0.16687481]
["bitfinex","BTCUSD",1717482257587,0.13382017,68929.0,68928.0,0.16687481]
["bitfinex","BTCUSD",1717482259886,0.13382017,68929.0,68928.0,0.23567481]
["bitfinex","BTCUSD",1717482260335,0.13382017,68929.0,68928.0,0.16687481]
["bitfinex","BTCUSD",1717482260547,0.36902017,68929.0,68928.0,0.16687481]
["bitfinex","BTCUSD",1717482261335,0.36902017,68929.0,68928.0,0.16687906]
["bitfinex","BTCUSD",1717482263818,0.36902017,68929.0,68928.0,0.16687706]
["bitfinex","BTCUSD",1717482264869,0.21102017,68929.0,68928.0,0.16687706]
["bitfinex","BTCUSD",1717482265472,0.51479617,68929.0,68928.0,0.16687706]
["bitfinex","BTCUSD",1717482269007,0.51479617,68929.0,68928.0,0.24213932]
["bitfinex","BTCUSD",1717482270514,0.35949617,68929.0,68928.0,0.24213932]
["bitfinex","BTCUSD",1717482271252,0.13382017,68929.0,68928.0,0.40393932]
["bitfinex","BTCUSD",1717482272732,0.03451913,68929.0,68928.0,0.1781602]
["bitfinex","BTCUSD",1717482273383,0.01914341,68929.0,68928.0,0.1785602]
["bitfinex","BTCUSD",1717482273622,0.01914341,68929.0,68928.0,0.25382162]
["bitfinex","BTCUSD",1717482274559,0.01914341,68929.0,68928.0,0.40432719]
["bitfinex","BTCUSD",1717482274782,0.01914341,68929.0,68928.0,0.47956577]
["bitfinex","BTCUSD",1717482274994,0.000946,68929.0,68928.0,0.47956577]
["bitfinex","BTCUSD",1717482276104,0.000946,68929.0,68928.0,0.3290602]
["bitfinex","BTCUSD",1717482276507,0.01914892,68929.0,68928.0,0.3290602]
["bitfinex","BTCUSD",1717482276719,0.000946,68929.0,68928.0,0.3290602]
["bitfinex","BTCUSD",1717482276930,0.01914892,68929.0,68928.0,0.3290602]
["bitfinex","BTCUSD",1717482277126,0.000946,68929.0,68928.0,0.3290602]
["bitfinex","BTCUSD",1717482277284,0.01914892,68929.0,68928.0,0.3290602]
["bitfinex","BTCUSD",1717482277490,0.000946,68929.0,68928.0,0.3290602]
["bitfinex","BTCUSD",1717482278222,0.000946,68929.0,68928.0,0.2602602]
["bitfinex","BTCUSD",1717482278396,0.01914892,68929.0,68928.0,0.3290602]
["bitfinex","BTCUSD",1717482279192,0.01914892,68929.0,68928.0,0.4741382]
["bitfinex","BTCUSD",1717482279398,0.000946,68929.0,68928.0,0.4741382]
["bitfinex","BTCUSD",1717482281466,0.000946,68929.0,68928.0,0.54938621]
["bitfinex","BTCUSD",1717482281863,0.000946,68929.0,68928.0,0.69380514]
["bitfinex","BTCUSD",1717482283935,0.000946,68929.0,68928.0,1.01529359]
["bitfinex","BTCUSD",1717482285070,0.000946,68929.0,68928.0,1.03066859]
["bitfinex","BTCUSD",1717482286915,0.000946,68929.0,68928.0,1.03066839]
["bitfinex","BTCUSD",1717482288725,0.000946,68929.0,68928.0,1.02366839]
["bitfinex","BTCUSD",1717482288997,0.000946,68929.0,68928.0,1.40444967]
["bitfinex","BTCUSD",1717482289440,0.00943801,68938.0,68937.0,0.145059]
["bitfinex","BTCUSD",1717482289661,0.00943801,68938.0,68937.0,1.08986811]
["bitfinex","BTCUSD",1717482289891,0.02772427,68938.0,68937.0,1.08986811]
["bitfinex","BTCUSD",1717482290113,0.00943801,68938.0,68937.0,1.08986811]
["bitfinex","BTCUSD",1717482290334,0.00943801,68938.0,68937.0,1.00299438]
["bitfinex","BTCUSD",1717482290973,0.00943801,68938.0,68937.0,1.00599438]
["bitfinex","BTCUSD",1717482291617,0.00943801,68938.0,68937.0,1.00596097]
["bitfinex","BTCUSD",1717482292323,0.00943801,68938.0,68937.0,1.07108968]
["bitfinex","BTCUSD",1717482292610,0.00943801,68938.0,68937.0,1.07408968]
["bitfinex","BTCUSD",1717482293241,0.00943801,68938.0,68937.0,0.75263371]
["bitfinex","BTCUSD",1717482294210,0.00943801,68938.0,68937.0,0.687505]
["bitfinex","BTCUSD",1717482294852,0.00943801,68938.0,68937.0,0.73794559]
["bitfinex","BTCUSD",1717482295246,0.00943801,68938.0,68937.0,0.66681688]
["bitfinex","BTCUSD",1717482295690,0.00943801,68938.0,68937.0,0.67981688]
["bitfinex","BTCUSD",1717482296148,0.00943801,68938.0,68937.0,0.69181688]
["bitfinex","BTCUSD",1717482296573,0.00943801,68938.0,68937.0,0.67981688]
["bitfinex","BTCUSD",1717482296751,0.00943801,68938.0,68937.0,0.67981692]
["bitfinex","BTCUSD",1717482296957,0.00943801,68938.0,68937.0,0.69181692]
["bitfinex","BTCUSD",1717482298207,0.00943801,68938.0,68937.0,0.7352128]
["bitfinex","BTCUSD",1717482300536,0.00943801,68938.0,68937.0,0.5019128]
["bitfinex","BTCUSD",1717482300960,0.00943801,68938.0,68937.0,0.50190988]
["bitfinex","BTCUSD",1717482301166,0.02787151,68938.0,68937.0,0.50190988]
["bitfinex","BTCUSD",1717482302628,0.00943801,68938.0,68937.0,0.50190988]
["bitfinex","BTCUSD",1717482303076,0.00943801,68938.0,68937.0,0.50190685]
["bitfinex","BTCUSD",1717482303516,0.00943801,68938.0,68937.0,0.65310685]
["bitfinex","BTCUSD",1717482304436,0.00943801,68938.0,68937.0,0.73230685]
["bitfinex","BTCUSD",1717482304938,0.00943801,68938.0,68937.0,0.74981743]
["bitfinex","BTCUSD",1717482307384,0.00943801,68938.0,68937.0,0.63118851]
["bitfinex","BTCUSD",1717482307604,0.00943801,68938.0,68937.0,0.70642694]
["bitfinex","BTCUSD",1717482308995,0.00943801,68938.0,68937.0,0.7715098]
["bitfinex","BTCUSD",1717482311357,0.00943801,68938.0,68937.0,1.09296059]
["bitfinex","BTCUSD",1717482313155,0.00943801,68938.0,68937.0,1.02787773]
["bitfinex","BTCUSD",1717482313736,0.00943801,68938.0,68937.0,1.02787677]
["bitfinex","BTCUSD",1717482314225,0.00943801,68938.0,68937.0,1.1146929]
["bitfinex","BTCUSD",1717482315163,0.00943801,68938.0,68937.0,0.70642629]
["bitfinex","BTCUSD",1717482315448,0.00943801,68938.0,68937.0,1.02787676]
["bitfinex","BTCUSD",1717482315894,0.00943801,68938.0,68937.0,0.95907676]
["bitfinex","BTCUSD",1717482316127,0.00943801,68938.0,68937.0,1.02787676]
["bitfinex","BTCUSD",1717482316296,0.00943801,68938.0,68937.0,1.02787645]
["bitfinex","BTCUSD",1717482317327,0.00943801,68938.0,68937.0,1.13644171]
["bitfinex","BTCUSD",1717482318186,0.00943801,68938.0,68937.0,1.02787645]
["bitfinex","BTCUSD",1717482319192,0.00943801,68938.0,68937.0,0.79747645]
["bitfinex","BTCUSD",1717482321008,0.00943801,68938.0,68937.0,0.72867645]
["bitfinex","BTCUSD",1717482321208,0.00943801,68938.0,68937.0,0.79747645]
["bitfinex","BTCUSD",1717482321378,0.00943801,68938.0,68937.0,0.80836156]
["bitfinex","BTCUSD",1717482321579,0.00943801,68938.0,68937.0,0.79747645]
["bitfinex","BTCUSD",1717482324780,0.00943801,68938.0,68937.0,0.72867645]
["bitfinex","BTCUSD",1717482325016,0.00943801,68938.0,68937.0,0.73956153]
["bitfinex","BTCUSD",1717482325264,0.00943801,68938.0,68937.0,0.80836153]
["bitfinex","BTCUSD",1717482326729,0.00943801,68938.0,68937.0,0.79747645]
["bitfinex","BTCUSD",1717482328662,0.00943801,68938.0,68937.0,0.80836155]
["bitfinex","BTCUSD",1717482328875,0.00943801,68938.0,68937.0,0.80836263]
["bitfinex","BTCUSD",1717482329731,0.00943801,68938.0,68937.0,0.79747752]
["bitfinex","BTCUSD",1717482330379,0.00943801,68938.0,68937.0,0.80836262]
["bitfinex","BTCUSD",1717482332109,0.00943801,68938.0,68937.0,0.79747752]
["bitfinex","BTCUSD",1717482333292,0.00943801,68938.0,68937.0,0.80836262]
["bitfinex","BTCUSD",1717482333503,0.00943801,68938.0,68937.0,0.79747784]
["bitfinex","BTCUSD",1717482334078,0.00943801,68938.0,68937.0,1.09843082]
["bitfinex","BTCUSD",1717482336438,0.10408858,68938.0,68937.0,0.95401189]
["bitfinex","BTCUSD",1717482336663,0.10408858,68938.0,68937.0,0.96489703]
["bitfinex","BTCUSD",1717482336664,0.33983905,68938.0,68937.0,0.96489703]
["bitfinex","BTCUSD",1717482336867,0.35840175,68938.0,68937.0,0.88521189]
["bitfinex","BTCUSD",1717482337065,0.35840175,68938.0,68937.0,1.03569775]
["bitfinex","BTCUSD",1717482337260,0.35840175,68938.0,68937.0,1.10449775]
["bitfinex","BTCUSD",1717482337948,0.35840175,68938.0,68937.0,1.03569775]
["bitfinex","BTCUSD",1717482338201,0.35840175,68938.0,68937.0,1.10449775]
["bitfinex","BTCUSD",1717482338536,0.33983905,68938.0,68937.0,1.10449775]
["bitfinex","BTCUSD",1717482339379,0.33983905,68938.0,68937.0,1.1045205]
["bitfinex","BTCUSD",1717482339956,0.33983905,68938.0,68937.0,1.10452043]
["bitfinex","BTCUSD",1717482340191,0.33983905,68938.0,68937.0,1.03572043]
["bitfinex","BTCUSD",1717482340417,0.33983905,68938.0,68937.0,1.10452043]
["bitfinex","BTCUSD",1717482340636,0.35840175,68938.0,68937.0,1.10452043]
["bitfinex","BTCUSD",1717482340859,0.25910071,68938.0,68937.0,1.10452043]
["bitfinex","BTCUSD",1717482341301,0.35840175,68938.0,68937.0,1.10452043]
["bitfinex","BTCUSD",1717482342656,0.35840175,68938.0,68937.0,1.10452149]
["bitfinex","BTCUSD",1717482342812,0.33983905,68938.0,68937.0,1.10452149]
["bitfinex","BTCUSD",1717482343020,0.33518858,68938.0,68937.0,1.10452149]
["bitfinex","BTCUSD",1717482343223,0.24053801,68938.0,68937.0,1.10452149]
["bitfinex","BTCUSD",1717482343697,0.24053801,68938.0,68937.0,0.95946249]
["bitfinex","BTCUSD",1717482343921,0.33983905,68938.0,68937.0,0.95946249]
["bitfinex","BTCUSD",1717482344124,0.33983905,68938.0,68937.0,1.06824916]
["bitfinex","BTCUSD",1717482344336,0.35840175,68938.0,68937.0,1.06824916]
["bitfinex","BTCUSD",1717482345376,0.33983905,68938.0,68937.0,1.06824916]
["bitfinex","BTCUSD",1717482345856,0.33983905,68938.0,68937.0,1.06824966]
["bitfinex","BTCUSD",1717482346516,0.33983905,68938.0,68937.0,1.06824915]
["bitfinex","BTCUSD",1717482347507,0.33983905,68938.0,68937.0,0.41226356]
["bitfinex","BTCUSD",1717482347704,0.33983905,68938.0,68937.0,1.0682378]
["bitfinex","BTCUSD",1717482347944,0.35840701,68938.0,68937.0,1.0682378]
["bitfinex","BTCUSD",1717482348114,0.33983905,68938.0,68937.0,1.0682378]
["bitfinex","BTCUSD",1717482348329,0.35840701,68938.0,68937.0,1.0682378]
["bitfinex","BTCUSD",1717482348480,0.33983905,68938.0,68937.0,1.0682378]
["bitfinex","BTCUSD",1717482349109,0.3505643,68938.0,68937.0,0.87315342]
["bitfinex","BTCUSD",1717482349317,0.35521477,68938.0,68937.0,0.65921443]
["bitfinex","BTCUSD",1717482349520,0.37384629,68938.0,68937.0,0.57220044]
["bitfinex","BTCUSD",1717482350449,0.37384629,68938.0,68937.0,0.63745735]
["bitfinex","BTCUSD",1717482350646,0.37384629,68938.0,68937.0,0.57220044]
["bitfinex","BTCUSD",1717482351231,0.37384629,68938.0,68937.0,0.63745259]
["bitfinex","BTCUSD",1717482352057,0.37384629,68938.0,68937.0,0.63747314]
["bitfinex","BTCUSD",1717482352466,0.37384629,68938.0,68937.0,0.25073498]
["bitfinex","BTCUSD",1717482354325,0.37384629,68938.0,68937.0,0.25074004]
["bitfinex","BTCUSD",1717482356864,0.36919582,68938.0,68937.0,0.25074004]
["bitfinex","BTCUSD",1717482357086,0.37384629,68938.0,68937.0,0.25074004]
["bitfinex","BTCUSD",1717482358436,0.22344629,68938.0,68937.0,0.31954004]
["bitfinex","BTCUSD",1717482358969,0.22344629,68938.0,68937.0,0.3195362]
["bitfinex","BTCUSD",1717482360537,0.22344629,68938.0,68937.0,0.1690454]
["bitfinex","BTCUSD",1717482360734,0.22344629,68938.0,68937.0,0.31953654]
["bitfinex","BTCUSD",1717482362553,0.22344629,68938.0,68937.0,0.38477628]
["bitfinex","BTCUSD",1717482362985,0.22344629,68938.0,68937.0,0.31953654]
["bitfinex","BTCUSD",1717482364542,0.22344629,68938.0,68937.0,0.38477628]
["bitfinex","BTCUSD",1717482364787,0.22344629,68938.0,68937.0,0.38475994]
["bitfinex","BTCUSD",1717482364962,0.22344629,68938.0,68937.0,0.70623848]
["bitfinex","BTCUSD",1717482365162,0.12414525,68938.0,68937.0,0.70623848]
["bitfinex","BTCUSD",1717482365411,0.21879582,68938.0,68937.0,0.70623848]
["bitfinex","BTCUSD",1717482366079,0.21879582,68938.0,68937.0,0.38475994]
["bitfinex","BTCUSD",1717482366279,0.21879582,68938.0,68937.0,0.38475921]
["bitfinex","BTCUSD",1717482366690,0.12414525,68938.0,68937.0,1.00721717]
["bitfinex","BTCUSD",1717482366897,0.12414525,68938.0,68937.0,0.70623963]
["bitfinex","BTCUSD",1717482367310,0.12414525,68938.0,68937.0,1.00721783]
["bitfinex","BTCUSD",1717482368020,0.02806953,68938.0,68937.0,1.33155099]
["bitfinex","BTCUSD",1717482368453,0.00943801,68938.0,68937.0,1.41851877]
["bitfinex","BTCUSD",1717482371304,0.00943801,68938.0,68937.0,1.33155099]
["bitfinex","BTCUSD",1717482371951,0.00943801,68938.0,68937.0,1.47596992]
["bitfinex","BTCUSD",1717482373458,0.00943801,68938.0,68937.0,1.40716992]
["bitfinex","BTCUSD",1717482373672,0.00943801,68938.0,68937.0,1.47596992]
["bitfinex","BTCUSD",1717482373886,0.00943801,68938.0,68937.0,1.46846992]
["bitfinex","BTCUSD",1717482374098,0.00943801,68938.0,68937.0,1.46844917]
["bitfinex","BTCUSD",1717482374949,0.00943801,68938.0,68937.0,1.01073024]
["bitfinex","BTCUSD",1717482375149,0.00943801,68938.0,68937.0,1.09041476]
["bitfinex","BTCUSD",1717482375384,0.00943801,68938.0,68937.0,1.07953024]
["bitfinex","BTCUSD",1717482376388,0.35971477,68938.0,68937.0,0.86567124]
["bitfinex","BTCUSD",1717482376569,0.35971477,68938.0,68937.0,0.56469304]
["bitfinex","BTCUSD",1717482376783,0.37837909,68938.0,68937.0,0.24321262]
["bitfinex","BTCUSD",1717482377191,0.37837909,68938.0,68937.0,0.28669723]
["bitfinex","BTCUSD",1717482377393,0.37837909,68938.0,68937.0,0.24321262]
["bitfinex","BTCUSD",1717482377914,0.37837909,68938.0,68937.0,0.24324844]
["bitfinex","BTCUSD",1717482378133,0.02810233,68938.0,68937.0,0.31204844]
["bitfinex","BTCUSD",1717482378345,0.12740337,68938.0,68937.0,0.31204844]
["bitfinex","BTCUSD",1717482378553,0.12740337,68938.0,68937.0,0.37727772]
["bitfinex","BTCUSD",1717482378701,0.12740337,68938.0,68937.0,0.69877298]
["bitfinex","BTCUSD",1717482378915,0.02810233,68938.0,68937.0,0.7786027]
["bitfinex","BTCUSD",1717482379121,0.02810233,68938.0,68937.0,0.84382564]
["bitfinex","BTCUSD",1717482379327,0.02810233,68938.0,68937.0,0.77858314]
["bitfinex","BTCUSD",1717482379524,0.02810233,68938.0,68937.0,0.86554795]
["bitfinex","BTCUSD",1717482380418,0.02810233,68938.0,68937.0,1.07954868]
["bitfinex","BTCUSD",1717482380669,0.00943801,68938.0,68937.0,1.07954868]
["bitfinex","BTCUSD",1717482381833,0.00943801,68938.0,68937.0,1.43605469]
["bitfinex","BTCUSD",1717482382030,0.00943801,68938.0,68937.0,1.32734868]
["bitfinex","BTCUSD",1717482382900,0.00943801,68938.0,68937.0,1.43606022]
["bitfinex","BTCUSD",1717482383523,0.00943801,68938.0,68937.0,1.00587298]
["bitfinex","BTCUSD",1717482383691,0.00943801,68938.0,68937.0,1.32733232]
["bitfinex","BTCUSD",1717482384369,0.00943801,68938.0,68937.0,1.43604029]
["bitfinex","BTCUSD",1717482384804,0.00943801,68938.0,68937.0,1.47175125]
["bitfinex","BTCUSD",1717482392097,0.00943801,68938.0,68937.0,1.47170559]
["bitfinex","BTCUSD",1717482393176,0.00943801,68938.0,68937.0,1.47170553]
["bitfinex","BTCUSD",1717482396409,0.00943801,68938.0,68937.0,1.4716921]
["bitfinex","BTCUSD",1717482399045,0.00926342,68938.0,68937.0,1.4716921]
["bitfinex","BTCUSD",1717482399691,0.00926342,68938.0,68937.0,1.47110592]
["bitfinex","BTCUSD",1717482403762,0.00926342,68938.0,68937.0,1.47110361]
["bitfinex","BTCUSD",1717482405131,0.00926342,68938.0,68937.0,1.47110082]
["bitfinex","BTCUSD",1717482407167,0.00926342,68938.0,68937.0,1.40230082]
["bitfinex","BTCUSD",1717482407372,0.00926342,68938.0,68937.0,1.47110082]
["bitfinex","BTCUSD",1717482412014,0.00926342,68938.0,68937.0,1.40230082]
["bitfinex","BTCUSD",1717482412222,0.00926342,68938.0,68937.0,1.47110082]
["bitfinex","BTCUSD",1717482418415,0.00926342,68938.0,68937.0,1.47110182]
["bitfinex","BTCUSD",1717482418832,0.00926342,68938.0,68937.0,1.40230182]
["bitfinex","BTCUSD",1717482419482,0.00926342,68938.0,68937.0,1.47110182]
["bitfinex","BTCUSD",1717482420810,0.00926342,68938.0,68937.0,1.22330182]
["bitfinex","BTCUSD",1717482421839,0.00926342,68938.0,68937.0,1.22330306]
["bitfinex","BTCUSD",1717482422492,0.00926342,68938.0,68937.0,0.9018645]
["bitfinex","BTCUSD",1717482422712,0.00926342,68938.0,68937.0,1.22330814]
["bitfinex","BTCUSD",1717482422931,0.10856446,68938.0,68937.0,1.15450814]
["bitfinex","BTCUSD",1717482423139,0.10856446,68938.0,68937.0,1.00944914]
["bitfinex","BTCUSD",1717482423342,0.35126446,68938.0,68937.0,1.00944914]
["bitfinex","BTCUSD",1717482423549,0.35126446,68938.0,68937.0,0.86503021]
["bitfinex","BTCUSD",1717482423725,0.36664018,68938.0,68937.0,0.86503021]
["bitfinex","BTCUSD",1717482423960,0.36664018,68938.0,68937.0,0.28612076]
["bitfinex","BTCUSD",1717482424371,0.36664018,68938.0,68937.0,0.24262103]
["bitfinex","BTCUSD",1717482424372,0.38522195,68938.0,68937.0,0.24262103]
["bitfinex","BTCUSD",1717482427412,0.38522195,68938.0,68937.0,0.16738604]
["bitfinex","BTCUSD",1717482433524,0.53027895,68938.0,68937.0,0.16738604]
["bitfinex","BTCUSD",1717482434351,0.53027895,68938.0,68937.0,0.15538604]
["bitfinex","BTCUSD",1717482434580,0.59907895,68938.0,68937.0,0.15538604]
["bitfinex","BTCUSD",1717482435004,0.59907895,68938.0,68937.0,0.15047222]
["bitfinex","BTCUSD",1717482435457,0.60007895,68938.0,68937.0,0.15047222]
["bitfinex","BTCUSD",1717482435690,0.59907895,68938.0,68937.0,0.15047222]
["bitfinex","BTCUSD",1717482436236,0.09930104,68930.0,68929.0,0.00086]
["bitfinex","BTCUSD",1717482436443,0.33670104,68930.0,68929.0,0.1513837]
["bitfinex","BTCUSD",1717482436801,0.3552139,68930.0,68929.0,0.1513837]
["bitfinex","BTCUSD",1717482437006,0.37058962,68930.0,68929.0,0.1513837]
["bitfinex","BTCUSD",1717482437746,0.37058962,68930.0,68929.0,0.1553837]
["bitfinex","BTCUSD",1717482438682,0.37158962,68930.0,68929.0,0.1653837]
["bitfinex","BTCUSD",1717482442618,0.51666362,68930.0,68929.0,0.1653837]
["bitfinex","BTCUSD",1717482455845,0.51666362,68930.0,68929.0,0.16538964]
["bitfinex","BTCUSD",1717482457524,0.51666362,68930.0,68929.0,0.16538973]
["bitfinex","BTCUSD",1717482462121,0.51666362,68930.0,68929.0,0.16538941]
["bitfinex","BTCUSD",1717482466466,0.51666362,68930.0,68929.0,0.01486]
["bitfinex","BTCUSD",1717482466697,0.32563992,68930.0,68929.0,0.16538906]
["bitfinex","BTCUSD",1717482467112,0.32563992,68930.0,68929.0,0.01486]
["bitfinex","BTCUSD",1717482467299,0.32563992,68930.0,68929.0,0.1653889]
["bitfinex","BTCUSD",1717482471356,0.18996258,68930.0,68929.0,0.1653889]
["bitfinex","BTCUSD",1717482481898,0.03488858,68930.0,68929.0,0.1653889]
["bitfinex","BTCUSD",1717482482113,0.01951286,68930.0,68929.0,0.3189889]
["bitfinex","BTCUSD",1717482482309,0.03488858,68930.0,68929.0,0.4694889]
["bitfinex","BTCUSD",1717482482579,0.03488858,68930.0,68929.0,0.7910161]
["bitfinex","BTCUSD",1717482482580,0.01637572,68930.0,68929.0,0.7910161]
["bitfinex","BTCUSD",1717482483199,0.01637572,68930.0,68929.0,0.87804855]
["bitfinex","BTCUSD",1717482483446,0.01637572,68930.0,68929.0,0.7910161]
["bitfinex","BTCUSD",1717482484078,0.01637572,68930.0,68929.0,0.4694889]
["bitfinex","BTCUSD",1717482484278,0.01637572,68930.0,68929.0,0.51300369]
["bitfinex","BTCUSD",1717482484595,0.01637572,68930.0,68929.0,0.44420369]
["bitfinex","BTCUSD",1717482484825,0.01637572,68930.0,68929.0,0.4694889]
["bitfinex","BTCUSD",1717482485019,0.01637572,68930.0,68929.0,0.51300394]
["bitfinex","BTCUSD",1717482485249,0.02637572,68930.0,68929.0,0.51300394]
["bitfinex","BTCUSD",1717482485727,0.01637572,68930.0,68929.0,0.51300394]
["bitfinex","BTCUSD",1717482486032,0.01637572,68930.0,68929.0,0.51298856]
["bitfinex","BTCUSD",1717482487446,0.02637572,68930.0,68929.0,0.51298856]
["bitfinex","BTCUSD",1717482487915,0.01637572,68930.0,68929.0,0.51298856]
["bitfinex","BTCUSD",1717482488324,0.01637572,68930.0,68929.0,0.46947352]
["bitfinex","BTCUSD",1717482488548,0.01637572,68930.0,68929.0,0.51298856]
["bitfinex","BTCUSD",1717482489024,0.001,68930.0,68929.0,0.51298856]
["bitfinex","BTCUSD",1717482489290,0.01637572,68930.0,68929.0,0.46947352]
["bitfinex","BTCUSD",1717482489491,0.01637572,68930.0,68929.0,0.51298856]
["bitfinex","BTCUSD",1717482491796,0.01637572,68930.0,68929.0,0.51296811]
["bitfinex","BTCUSD",1717482493699,0.01637572,68930.0,68929.0,0.51295875]
["bitfinex","BTCUSD",1717482494538,0.001,68930.0,68929.0,0.51295875]
["bitfinex","BTCUSD",1717482495349,0.01637572,68930.0,68929.0,0.51295875]
["bitfinex","BTCUSD",1717482497309,0.001,68930.0,68929.0,0.51295875]
["bitfinex","BTCUSD",1717482498194,0.001,68930.0,68929.0,0.46946942]
["bitfinex","BTCUSD",1717482499375,0.01637572,68930.0,68929.0,0.46946942]
["bitfinex","BTCUSD",1717482499992,0.01637572,68930.0,68929.0,0.31896]
["bitfinex","BTCUSD",1717482500203,0.01637572,68930.0,68929.0,0.46946911]
["bitfinex","BTCUSD",1717482509543,0.001,68930.0,68929.0,0.61454511]
["bitfinex","BTCUSD",1717482509748,0.001,68930.0,68929.0,0.65802393]
["bitfinex","BTCUSD",1717482510344,0.001946,68930.0,68929.0,0.65802393]
["bitfinex","BTCUSD",1717482512752,0.001946,68930.0,68929.0,0.80244286]
["bitfinex","BTCUSD",1717482512974,0.001946,68930.0,68929.0,0.75896404]
["bitfinex","BTCUSD",1717482516645,0.001946,68930.0,68929.0,0.16536911]
["bitfinex","BTCUSD",1717482516872,0.001946,68930.0,68929.0,0.46976911]
["bitfinex","BTCUSD",1717482516873,0.02028409,68930.0,68929.0,0.46976911]
["bitfinex","BTCUSD",1717482517051,0.001946,68930.0,68929.0,0.51325226]
["bitfinex","BTCUSD",1717482517261,0.001946,68930.0,68929.0,0.46976911]
["bitfinex","BTCUSD",1717482518901,0.001946,68930.0,68929.0,0.31926]
["bitfinex","BTCUSD",1717482519048,0.001946,68930.0,68929.0,0.46976801]
["bitfinex","BTCUSD",1717482521241,0.001946,68930.0,68929.0,0.53499834]
["bitfinex","BTCUSD",1717482522166,0.001946,68930.0,68929.0,0.68007434]
["bitfinex","BTCUSD",1717482522373,0.001946,68930.0,68929.0,1.00159285]
["bitfinex","BTCUSD",1717482524296,0.001946,68930.0,68929.0,0.93636252]
["bitfinex","BTCUSD",1717482525455,0.001946,68930.0,68929.0,0.93636134]
["bitfinex","BTCUSD",1717482525859,0.001946,68930.0,68929.0,0.93086134]
["bitfinex","BTCUSD",1717482526060,0.001946,68930.0,68929.0,1.01788956]
["bitfinex","BTCUSD",1717482528140,0.001946,68930.0,68929.0,0.93086134]
["bitfinex","BTCUSD",1717482531000,0.001946,68930.0,68929.0,1.07528027]
["bitfinex","BTCUSD",1717482531205,0.001946,68930.0,68929.0,1.18406555]
["bitfinex","BTCUSD",1717482534517,0.001946,68930.0,68929.0,1.18410295]
["bitfinex","BTCUSD",1717482534944,0.001946,68930.0,68929.0,1.0752735]
["bitfinex","BTCUSD",1717482540303,0.001946,68930.0,68929.0,1.0852735]
["bitfinex","BTCUSD",1717482540506,0.001946,68930.0,68929.0,1.3754265]
["bitfinex","BTCUSD",1717482540841,0.000946,68937.0,68936.0,0.145062]
["bitfinex","BTCUSD",1717482541065,0.000946,68937.0,68936.0,1.07717969]
["bitfinex","BTCUSD",1717482541248,0.000946,68937.0,68936.0,1.20771193]
["bitfinex","BTCUSD",1717482541849,0.000946,68937.0,68936.0,1.07717969]
["bitfinex","BTCUSD",1717482542489,0.000946,68937.0,68936.0,1.16641586]
["bitfinex","BTCUSD",1717482542687,0.000946,68937.0,68936.0,1.46735889]
["bitfinex","BTCUSD",1717482542894,0.000946,68937.0,68936.0,1.77148289]
["bitfinex","BTCUSD",1717482543651,0.000946,68937.0,68936.0,1.77137322]
["bitfinex","BTCUSD",1717482544008,0.000946,68937.0,68936.0,1.75737322]
["bitfinex","BTCUSD",1717482544220,0.000946,68937.0,68936.0,1.77137322]
["bitfinex","BTCUSD",1717482545272,0.000946,68937.0,68936.0,1.62090313]
["bitfinex","BTCUSD",1717482545449,0.000946,68937.0,68936.0,1.77137296]
["bitfinex","BTCUSD",1717482546081,0.000946,68937.0,68936.0,1.75669277]
["bitfinex","BTCUSD",1717482547477,0.000946,68937.0,68936.0,2.41869277]
["bitfinex","BTCUSD",1717482548709,0.000946,68937.0,68936.0,2.41868442]
["bitfinex","BTCUSD",1717482549579,0.000946,68937.0,68936.0,2.86566094]
["bitfinex","BTCUSD",1717482549828,0.000946,68937.0,68936.0,2.98866094]
["bitfinex","BTCUSD",1717482550546,0.000946,68937.0,68936.0,3.66632295]
["bitfinex","BTCUSD",1717482550826,0.000946,68937.0,68936.0,3.68864708]
["bitfinex","BTCUSD",1717482551043,0.000946,68937.0,68936.0,5.18864708]
["bitfinex","BTCUSD",1717482551274,0.000946,68937.0,68936.0,5.08864708]
["bitfinex","BTCUSD",1717482551549,0.000946,68937.0,68936.0,5.2058153]
["bitfinex","BTCUSD",1717482551803,0.000946,68937.0,68936.0,5.1918153]
["bitfinex","BTCUSD",1717482552033,0.000946,68937.0,68936.0,5.2058153]
["bitfinex","BTCUSD",1717482552291,0.000946,68937.0,68936.0,5.1918153]
["bitfinex","BTCUSD",1717482552551,0.000946,68937.0,68936.0,5.33593084]
["bitfinex","BTCUSD",1717482552764,0.000946,68937.0,68936.0,5.2637026]
["bitfinex","BTCUSD",1717482553510,0.000946,68937.0,68936.0,5.1637026]
["bitfinex","BTCUSD",1717482553774,0.000946,68937.0,68936.0,5.2637026]
["bitfinex","BTCUSD",1717482554288,0.000946,68937.0,68936.0,5.1637026]
["bitfinex","BTCUSD",1717482554550,0.000946,68937.0,68936.0,4.68630092]
["bitfinex","BTCUSD",1717482554808,0.000946,68937.0,68936.0,4.58630092]
["bitfinex","BTCUSD",1717482555052,0.000946,68937.0,68936.0,4.68630092]
["bitfinex","BTCUSD",1717482556088,1e-08,68941.0,68940.0,1.06879128]
["bitfinex","BTCUSD",1717482556277,1e-08,68941.0,68940.0,1.69762508]
["bitfinex","BTCUSD",1717482556486,1e-08,68941.0,68940.0,2.35313577]
["bitfinex","BTCUSD",1717482557021,1e-08,68941.0,68940.0,2.12742977]
["bitfinex","BTCUSD",1717482557220,1e-08,68941.0,68940.0,2.35310244]
["bitfinex","BTCUSD",1717482557422,1e-08,68941.0,68940.0,2.36710244]
["bitfinex","BTCUSD",1717482557638,1e-08,68941.0,68940.0,2.38110244]
["bitfinex","BTCUSD",1717482558419,1e-08,68941.0,68940.0,1.72562508]
["bitfinex","BTCUSD",1717482558675,1e-08,68941.0,68940.0,2.27269155]
["bitfinex","BTCUSD",1717482560137,1e-08,68941.0,68940.0,2.2835747]
["bitfinex","BTCUSD",1717482561164,1e-08,68941.0,68940.0,2.26889451]
["bitfinex","BTCUSD",1717482562228,1e-08,68941.0,68940.0,2.36889451]
["bitfinex","BTCUSD",1717482562354,1e-08,68941.0,68940.0,2.45552993]
["bitfinex","BTCUSD",1717482562772,1e-08,68941.0,68940.0,2.45552974]
["bitfinex","BTCUSD",1717482564170,1e-08,68941.0,68940.0,2.44464661]
["bitfinex","BTCUSD",1717482564772,1e-08,68941.0,68940.0,2.62034641]
["bitfinex","BTCUSD",1717482564980,1e-08,68941.0,68940.0,2.53371099]
["bitfinex","BTCUSD",1717482565821,1e-08,68941.0,68940.0,2.51971099]
["bitfinex","BTCUSD",1717482566377,1e-08,68941.0,68940.0,2.53371099]
["bitfinex","BTCUSD",1717482566564,1e-08,68941.0,68940.0,2.51971099]
["bitfinex","BTCUSD",1717482567559,1e-08,68941.0,68940.0,2.53371099]
["bitfinex","BTCUSD",1717482567992,1e-08,68941.0,68940.0,2.82381799]
["bitfinex","BTCUSD",1717482568194,0.00943801,68947.0,68946.0,1.45932928]
["bitfinex","BTCUSD",1717482568397,0.00943801,68947.0,68946.0,2.63518033]
["bitfinex","BTCUSD",1717482568621,0.00943801,68947.0,68946.0,4.13518033]
["bitfinex","BTCUSD",1717482569556,0.00943801,68947.0,68946.0,4.41517911]
["bitfinex","BTCUSD",1717482569762,0.00943801,68947.0,68946.0,4.41516206]
["bitfinex","BTCUSD",1717482570200,0.00943801,68947.0,68946.0,4.42916206]
["bitfinex","BTCUSD",1717482570419,0.00943801,68947.0,68946.0,4.41516206]
["bitfinex","BTCUSD",1717482570934,0.09653801,68959.0,68958.0,0.145015]
["bitfinex","BTCUSD",1717482571158,0.09653801,68959.0,68958.0,0.58389434]
["bitfinex","BTCUSD",1717482571362,0.1150613,68959.0,68958.0,0.88482902]
["bitfinex","BTCUSD",1717482571652,0.09653801,68959.0,68958.0,0.88482902]
["bitfinex","BTCUSD",1717482571982,0.25373801,68959.0,68958.0,0.88482902]
["bitfinex","BTCUSD",1717482572637,0.25373801,68959.0,68958.0,0.89882902]
["bitfinex","BTCUSD",1717482573238,0.25373801,68959.0,68958.0,0.90982902]
["bitfinex","BTCUSD",1717482577116,0.25373801,68959.0,68958.0,0.39567541]
["bitfinex","BTCUSD",1717482577570,0.25373801,68959.0,68958.0,0.46447541]
["bitfinex","BTCUSD",1717482577787,0.25373801,68959.0,68958.0,0.46447843]
["bitfinex","BTCUSD",1717482578191,0.25373801,68959.0,68958.0,0.39567843]
["bitfinex","BTCUSD",1717482578398,0.25373801,68959.0,68958.0,0.46447843]
["bitfinex","BTCUSD",1717482579992,0.27911373,68959.0,68958.0,0.39567843]
["bitfinex","BTCUSD",1717482580433,0.29789338,68959.0,68958.0,0.39567843]
["bitfinex","BTCUSD",1717482581488,0.29789338,68959.0,68958.0,0.25066343]
["bitfinex","BTCUSD",1717482582110,0.29789338,68959.0,68958.0,0.25067662]
["bitfinex","BTCUSD",1717482582111,0.27911373,68959.0,68958.0,0.25067662]
["bitfinex","BTCUSD",1717482582512,0.29789338,68959.0,68958.0,0.25067662]
["bitfinex","BTCUSD",1717482585503,0.29789338,68959.0,68958.0,0.17545108]
["bitfinex","BTCUSD",1717482587420,0.29789338,68959.0,68958.0,0.15045108]
["bitfinex","BTCUSD",1717482587627,0.29789338,68959.0,68958.0,0.15345108]
["bitfinex","BTCUSD",1717482588424,0.39789338,68959.0,68958.0,0.15345108]
["bitfinex","BTCUSD",1717482588626,0.29789338,68959.0,68958.0,0.15345108]
["bitfinex","BTCUSD",1717482588774,0.29789338,68959.0,68958.0,0.16245108]
["bitfinex","BTCUSD",1717482595945,0.04759338,68959.0,68958.0,0.16245108]
["bitfinex","BTCUSD",1717482596149,0.03221766,68959.0,68958.0,0.23125108]
["bitfinex","BTCUSD",1717482596352,0.03221766,68959.0,68958.0,0.30725108]
["bitfinex","BTCUSD",1717482596695,0.01343801,68959.0,68958.0,0.30725108]
["bitfinex","BTCUSD",1717482596898,0.01343801,68959.0,68958.0,0.30724929]
["bitfinex","BTCUSD",1717482597918,0.01343801,68959.0,68958.0,0.45226429]
["bitfinex","BTCUSD",1717482598318,0.01343801,68959.0,68958.0,0.9053385]
["bitfinex","BTCUSD",1717482598662,0.01343801,68959.0,68958.0,1.41338418]
["bitfinex","BTCUSD",1717482598860,0.01343801,68959.0,68958.0,1.74758815]
["bitfinex","BTCUSD",1717482599096,0.01343801,68959.0,68958.0,1.65247523]
["bitfinex","BTCUSD",1717482599264,0.01343801,68959.0,68958.0,1.64047523]
["bitfinex","BTCUSD",1717482599472,0.002,68969.0,68968.0,0.144994]
["bitfinex","BTCUSD",1717482599672,0.002,68969.0,68968.0,0.61289312]
["bitfinex","BTCUSD",1717482599850,0.002,68969.0,68968.0,1.2250357]
["bitfinex","BTCUSD",1717482600255,0.002,68969.0,68968.0,0.90364073]
["bitfinex","BTCUSD",1717482600486,0.002,68969.0,68968.0,1.22493937]
["bitfinex","BTCUSD",1717482600666,0.002,68969.0,68968.0,0.94061654]
["bitfinex","BTCUSD",1717482600873,0.002,68969.0,68968.0,1.08850831]
["bitfinex","BTCUSD",1717482601298,0.002,68969.0,68968.0,1.10050831]
["bitfinex","BTCUSD",1717482601519,0.002,68969.0,68968.0,0.7141179]
["bitfinex","BTCUSD",1717482602035,0.002,68969.0,68968.0,0.77920967]
["bitfinex","BTCUSD",1717482602251,0.002,68969.0,68968.0,0.7141179]
["bitfinex","BTCUSD",1717482602594,0.002,68969.0,68968.0,0.77920967]
["bitfinex","BTCUSD",1717482603240,0.002,68969.0,68968.0,0.7141179]
["bitfinex","BTCUSD",1717482604508,0.002,68969.0,68968.0,0.7021179]
["bitfinex","BTCUSD",1717482604719,0.002,68969.0,68968.0,0.68743771]
["bitfinex","BTCUSD",1717482605170,0.002,68969.0,68968.0,0.74078974]
["bitfinex","BTCUSD",1717482605401,0.004,68979.0,68968.0,0.74078974]
["bitfinex","BTCUSD",1717482605402,0.004,68979.0,68971.0,0.52958828]
["bitfinex","BTCUSD",1717482605585,0.004,68979.0,68971.0,1.94535796]
["bitfinex","BTCUSD",1717482605789,0.004,68979.0,68978.0,0.22959728]
["bitfinex","BTCUSD",1717482605997,0.004,68979.0,68978.0,1.20003269]
["bitfinex","BTCUSD",1717482606200,0.004,68979.0,68978.0,1.21003269]
["bitfinex","BTCUSD",1717482606402,0.004,68979.0,68978.0,1.48791435]
["bitfinex","BTCUSD",1717482606990,0.004,68979.0,68978.0,1.49191435]
["bitfinex","BTCUSD",1717482607195,0.004,68979.0,68978.0,1.39834931]
["bitfinex","BTCUSD",1717482607427,0.004,68979.0,68978.0,2.97677336]
["bitfinex","BTCUSD",1717482607635,0.004,68979.0,68978.0,2.58470292]
["bitfinex","BTCUSD",1717482607998,0.004,68979.0,68978.0,2.23700818]
["bitfinex","BTCUSD",1717482608191,0.004,68979.0,68978.0,2.1797009]
["bitfinex","BTCUSD",1717482608919,0.004,68979.0,68978.0,2.22300818]
["bitfinex","BTCUSD",1717482609183,0.004,68979.0,68978.0,2.1657009]
["bitfinex","BTCUSD",1717482609631,0.004,68979.0,68978.0,2.1797009]
["bitfinex","BTCUSD",1717482610197,0.004,68979.0,68978.0,2.1937009]
["bitfinex","BTCUSD",1717482610352,0.004,68979.0,68978.0,2.1797009]
["bitfinex","BTCUSD",1717482610549,0.004,68979.0,68978.0,2.1657009]
["bitfinex","BTCUSD",1717482610769,0.004,68979.0,68978.0,2.1797009]
["bitfinex","BTCUSD",1717482610966,0.004,68979.0,68978.0,2.1937009]
["bitfinex","BTCUSD",1717482611196,0.004946,68979.0,68978.0,2.1937009]
["bitfinex","BTCUSD",1717482613071,0.004946,68979.0,68978.0,2.2037009]
["bitfinex","BTCUSD",1717482614277,0.004946,68979.0,68978.0,2.1937009]
["bitfinex","BTCUSD",1717482615313,0.004946,68979.0,68978.0,2.21133086]
["bitfinex","BTCUSD",1717482619941,0.004946,68979.0,68978.0,2.50127786]
["bitfinex","BTCUSD",1717482620153,0.004946,68979.0,68978.0,2.12670658]
["bitfinex","BTCUSD",1717482620577,0.004946,68979.0,68978.0,2.12671129]
["bitfinex","BTCUSD",1717482620798,0.004946,68979.0,68978.0,1.80921129]
["bitfinex","BTCUSD",1717482621001,0.004946,68979.0,68978.0,1.80282189]
["bitfinex","BTCUSD",1717482621200,0.004946,68979.0,68978.0,0.96489193]
["bitfinex","BTCUSD",1717482621629,0.0242439,68979.0,68978.0,0.96489193]
["bitfinex","BTCUSD",1717482622033,0.0242439,68979.0,68978.0,1.03369193]
["bitfinex","BTCUSD",1717482622241,0.0242439,68979.0,68978.0,1.01969193]
["bitfinex","BTCUSD",1717482622454,0.0242439,68979.0,68978.0,1.03369193]
["bitfinex","BTCUSD",1717482622795,0.0242439,68979.0,68978.0,0.69719193]
["bitfinex","BTCUSD",1717482623001,0.004946,68979.0,68978.0,0.61439193]
["bitfinex","BTCUSD",1717482623228,0.004946,68979.0,68978.0,0.64239193]
["bitfinex","BTCUSD",1717482623863,0.004946,68979.0,68978.0,0.77238542]
["bitfinex","BTCUSD",1717482624081,0.0242439,68979.0,68978.0,0.78638542]
["bitfinex","BTCUSD",1717482626194,0.004946,68979.0,68978.0,0.78638542]
["bitfinex","BTCUSD",1717482627437,0.004946,68979.0,68978.0,0.94868542]
["bitfinex","BTCUSD",1717482627995,0.004946,68979.0,68978.0,1.03878542]
["bitfinex","BTCUSD",1717482628213,0.004946,68979.0,68978.0,1.4133567]
["bitfinex","BTCUSD",1717482628432,0.004946,68979.0,68978.0,1.5133567]
["bitfinex","BTCUSD",1717482628642,0.004946,68979.0,68978.0,1.7033567]
["bitfinex","BTCUSD",1717482629495,0.004946,68979.0,68978.0,1.8560567]
["bitfinex","BTCUSD",1717482629693,0.004946,68979.0,68978.0,1.8790567]
["bitfinex","BTCUSD",1717482630107,1e-08,68979.0,68978.0,1.8790567]
["bitfinex","BTCUSD",1717482631126,1e-08,68979.0,68978.0,1.8650567]
["bitfinex","BTCUSD",1717482631688,1e-08,68979.0,68978.0,2.1550037]
["bitfinex","BTCUSD",1717482632116,1e-08,68979.0,68978.0,1.8650567]
["bitfinex","BTCUSD",1717482632542,1e-08,68979.0,68978.0,1.8510567]
["bitfinex","BTCUSD",1717482632750,1e-08,68979.0,68978.0,1.8650567]
["bitfinex","BTCUSD",1717482633168,1e-08,68979.0,68978.0,1.7962567]
["bitfinex","BTCUSD",1717482633385,1e-08,68979.0,68978.0,1.8650567]
["bitfinex","BTCUSD",1717482633797,1e-08,68979.0,68978.0,1.8510567]
["bitfinex","BTCUSD",1717482634002,1e-08,68979.0,68978.0,1.8650567]
["bitfinex","BTCUSD",1717482634213,1e-08,68979.0,68978.0,1.8790567]
["bitfinex","BTCUSD",1717482634419,1e-08,68979.0,68978.0,1.8650567]
["bitfinex","BTCUSD",1717482635076,1e-08,68979.0,68978.0,1.8790567]
["bitfinex","BTCUSD",1717482635907,1e-08,68979.0,68978.0,1.8650567]
["bitfinex","BTCUSD",1717482636119,1e-08,68979.0,68978.0,1.8790567]
["bitfinex","BTCUSD",1717482636336,1e-08,68979.0,68978.0,1.92224001]
["bitfinex","BTCUSD",1717482636758,1e-08,68979.0,68978.0,1.80386321]
["bitfinex","BTCUSD",1717482636971,1e-08,68979.0,68978.0,1.92227004]
["bitfinex","BTCUSD",1717482637433,1e-08,68979.0,68978.0,1.8790447]
["bitfinex","BTCUSD",1717482638458,1e-08,68979.0,68978.0,2.26509303]
["bitfinex","BTCUSD",1717482639520,1e-08,68979.0,68978.0,2.3867057]
["bitfinex","BTCUSD",1717482639724,1e-08,68979.0,68978.0,2.5766527]
["bitfinex","BTCUSD",1717482640423,1e-08,68979.0,68978.0,2.59826514]
["bitfinex","BTCUSD",1717482641562,1e-08,68979.0,68978.0,2.49020177]
["bitfinex","BTCUSD",1717482644868,1e-08,68979.0,68978.0,2.61987781]
["bitfinex","BTCUSD",1717482645079,0.00943801,68984.0,68983.0,1.08221328]
["bitfinex","BTCUSD",1717482645289,0.00943801,68984.0,68983.0,1.96132377]
["bitfinex","BTCUSD",1717482645928,0.00943801,68984.0,68983.0,1.96132153]
["bitfinex","BTCUSD",1717482646135,0.00943801,68984.0,68983.0,1.97532153]
["bitfinex","BTCUSD",1717482647216,0.00943801,68984.0,68983.0,1.98932153]
["bitfinex","BTCUSD",1717482647971,0.00943801,68984.0,68983.0,1.99875953]
["bitfinex","BTCUSD",1717482649149,0.00943801,68984.0,68983.0,1.91995953]
["bitfinex","BTCUSD",1717482649363,0.00943801,68984.0,68983.0,1.99875953]
["bitfinex","BTCUSD",1717482650891,0.00943801,68984.0,68983.0,1.98875953]
["bitfinex","BTCUSD",1717482651337,0.00943801,68984.0,68983.0,1.99875953]
["bitfinex","BTCUSD",1717482651714,0.00943801,68984.0,68983.0,1.98875953]
["bitfinex","BTCUSD",1717482655603,0.00943801,68984.0,68983.0,1.56655953]
["bitfinex","BTCUSD",1717482657561,0.00943801,68984.0,68983.0,1.57655953]
["bitfinex","BTCUSD",1717482657759,0.00943801,68984.0,68983.0,1.59374714]
["bitfinex","BTCUSD",1717482658611,0.00943801,68984.0,68983.0,1.88447276]
["bitfinex","BTCUSD",1717482658838,0.00943801,68984.0,68983.0,1.89447276]
["bitfinex","BTCUSD",1717482659255,0.00943801,68984.0,68983.0,1.88447276]
["bitfinex","BTCUSD",1717482659876,0.00943801,68984.0,68983.0,1.89447276]
["bitfinex","BTCUSD",1717482660944,0.00943801,68984.0,68983.0,1.8944729]
["bitfinex","BTCUSD",1717482663218,0.00943801,68984.0,68983.0,2.1351729]
["bitfinex","BTCUSD",1717482667213,0.00943801,68984.0,68983.0,2.4117989]
["bitfinex","BTCUSD",1717482667682,0.00943801,68984.0,68983.0,2.6874989]
["bitfinex","BTCUSD",1717482669233,0.00943801,68984.0,68983.0,2.81767414]
["bitfinex","BTCUSD",1717482671302,0.00943801,68984.0,68983.0,2.6874989]
["bitfinex","BTCUSD",1717482672009,0.00943801,68984.0,68983.0,2.6186989]
["bitfinex","BTCUSD",1717482672236,0.00943801,68984.0,68983.0,2.6874989]
["bitfinex","BTCUSD",1717482672733,0.00943801,68984.0,68983.0,2.38677328]
["bitfinex","BTCUSD",1717482673458,0.00943801,68984.0,68983.0,2.68749496]
["bitfinex","BTCUSD",1717482674857,0.00943801,68984.0,68983.0,2.78749496]
["bitfinex","BTCUSD",1717482675139,0.00943801,68984.0,68983.0,2.68749496]
["bitfinex","BTCUSD",1717482677302,0.00943801,68984.0,68983.0,2.46009496]
["bitfinex","BTCUSD",1717482677550,0.00943801,68984.0,68983.0,2.79099496]
["bitfinex","BTCUSD",1717482677797,0.00943801,68984.0,68983.0,2.69099496]
["bitfinex","BTCUSD",1717482678056,0.00943801,68984.0,68983.0,2.2946055]
["bitfinex","BTCUSD",1717482678296,0.00943801,68984.0,68983.0,2.69098819]
["bitfinex","BTCUSD",1717482680055,0.00943801,68984.0,68983.0,2.62218819]
["bitfinex","BTCUSD",1717482680298,0.23913801,68984.0,68983.0,2.12096391]
["bitfinex","BTCUSD",1717482680515,0.23913801,68984.0,68983.0,2.27438819]
["bitfinex","BTCUSD",1717482680749,0.23913801,68984.0,68983.0,2.4048821]
["bitfinex","BTCUSD",1717482680963,0.23913801,68984.0,68983.0,1.96153182]
["bitfinex","BTCUSD",1717482681179,0.23913801,68984.0,68983.0,2.03033182]
["bitfinex","BTCUSD",1717482681410,0.23913801,68984.0,68983.0,1.4419154]
["bitfinex","BTCUSD",1717482681626,0.23913801,68984.0,68983.0,1.14111191]
["bitfinex","BTCUSD",1717482681838,0.23913801,68984.0,68983.0,1.20991191]
["bitfinex","BTCUSD",1717482685739,0.23913801,68984.0,68983.0,1.20994992]
["bitfinex","BTCUSD",1717482688188,0.23913801,68984.0,68983.0,1.60994992]
["bitfinex","BTCUSD",1717482689925,0.23913801,68984.0,68983.0,1.28871625]
["bitfinex","BTCUSD",1717482690137,0.23913801,68984.0,68983.0,1.60994926]
["bitfinex","BTCUSD",1717482691164,0.00943801,68984.0,68983.0,1.60994926]
["bitfinex","BTCUSD",1717482692209,0.00943801,68984.0,68983.0,1.60994911]
["bitfinex","BTCUSD",1717482696902,0.00943801,68984.0,68983.0,1.60994915]
["bitfinex","BTCUSD",1717482698140,0.00943801,68984.0,68983.0,1.60994933]
["bitfinex","BTCUSD",1717482700019,0.00943801,68984.0,68983.0,2.21339961]
["bitfinex","BTCUSD",1717482700727,0.00943801,68984.0,68983.0,1.99449961]
["bitfinex","BTCUSD",1717482700936,0.00943801,68984.0,68983.0,4.13189051]
["bitfinex","BTCUSD",1717482701146,0.00943801,68985.0,68984.0,0.81942928]
["bitfinex","BTCUSD",1717482701352,0.00943801,68985.0,68984.0,2.19567019]
["bitfinex","BTCUSD",1717482702468,0.00943801,68985.0,68984.0,2.94317019]
["bitfinex","BTCUSD",1717482702661,0.00943801,68985.0,68984.0,2.85717019]
["bitfinex","BTCUSD",1717482702872,0.00943801,68985.0,68984.0,2.95715714]
["bitfinex","BTCUSD",1717482703115,0.002,68989.0,68988.0,1.11568128]
["bitfinex","BTCUSD",1717482703322,0.002,68989.0,68988.0,2.14902895]
["bitfinex","BTCUSD",1717482704269,0.002,68989.0,68988.0,2.16302895]
["bitfinex","BTCUSD",1717482704693,0.002,68989.0,68988.0,2.16295348]
["bitfinex","BTCUSD",1717482705455,0.002,68989.0,68988.0,2.14895348]
["bitfinex","BTCUSD",1717482705666,0.013449,68999.0,68988.0,2.14895348]
["bitfinex","BTCUSD",1717482705667,0.013449,68999.0,68997.0,1.10942428]
["bitfinex","BTCUSD",1717482705867,0.013449,68999.0,68997.0,2.69479648]
["bitfinex","BTCUSD",1717482706870,0.013449,68999.0,68997.0,3.30916348]
["bitfinex","BTCUSD",1717482707902,0.013449,68999.0,68997.0,3.32316348]
["bitfinex","BTCUSD",1717482708230,0.013449,68999.0,68997.0,3.32003778]
["bitfinex","BTCUSD",1717482708881,0.013449,68999.0,68997.0,3.33403778]
["bitfinex","BTCUSD",1717482709030,0.013449,68999.0,68997.0,3.34800007]
["bitfinex","BTCUSD",1717482709233,0.013449,68999.0,68997.0,3.48670007]
["bitfinex","BTCUSD",1717482709433,0.013449,68999.0,68997.0,3.50970007]
["bitfinex","BTCUSD",1717482709635,0.013449,68999.0,68997.0,3.52370007]
["bitfinex","BTCUSD",1717482710287,0.013449,68999.0,68997.0,3.5128258]
["bitfinex","BTCUSD",1717482711072,0.013449,68999.0,68997.0,3.51282537]
["bitfinex","BTCUSD",1717482711713,0.013449,68999.0,68997.0,3.50282537]
["bitfinex","BTCUSD",1717482712138,0.013449,68999.0,68997.0,3.50282475]
["bitfinex","BTCUSD",1717482712337,0.013449,68999.0,68997.0,3.51282475]
["bitfinex","BTCUSD",1717482713009,0.013449,68999.0,68997.0,3.50282475]
["bitfinex","BTCUSD",1717482713425,0.013449,68999.0,68997.0,3.51282475]
["bitfinex","BTCUSD",1717482715456,0.013449,68999.0,68997.0,3.50282475]
["bitfinex","BTCUSD",1717482715810,0.013449,68999.0,68997.0,3.51282475]
["bitfinex","BTCUSD",1717482715934,0.013449,68999.0,68997.0,3.43765702]
["bitfinex","BTCUSD",1717482716138,0.013449,68999.0,68997.0,3.62113776]
["bitfinex","BTCUSD",1717482716787,0.013449,68999.0,68997.0,3.67913276]
["bitfinex","BTCUSD",1717482717329,0.013449,68999.0,68990.0,0.12999281]
["bitfinex","BTCUSD",1717482717330,0.22608518,68998.0,68990.0,0.12999281]
["bitfinex","BTCUSD",1717482717517,0.0875,68980.0,68976.0,0.19191665]
["bitfinex","BTCUSD",1717482717731,0.07222824,68991.0,68977.0,0.58291557]
["bitfinex","BTCUSD",1717482717732,0.01,68989.0,68977.0,0.58291557]
["bitfinex","BTCUSD",1717482717948,0.07222824,68991.0,68976.0,0.05800849]
["bitfinex","BTCUSD",1717482717949,0.01956407,68979.0,68976.0,0.05800849]
["bitfinex","BTCUSD",1717482718173,0.01,68984.0,68978.0,0.144971]
["bitfinex","BTCUSD",1717482718374,0.01,68985.0,68978.0,0.144971]
["bitfinex","BTCUSD",1717482718598,0.01,68982.0,68973.0,0.144984]
["bitfinex","BTCUSD",1717482718788,0.01,68981.0,68973.0,0.144984]
["bitfinex","BTCUSD",1717482718991,0.01,68980.0,68973.0,0.144984]
["bitfinex","BTCUSD",1717482719204,0.01,68981.0,68973.0,0.144984]
["bitfinex","BTCUSD",1717482719417,0.01,68981.0,68976.0,0.014]
["bitfinex","BTCUSD",1717482719830,0.01,68984.0,68976.0,0.014]
["bitfinex","BTCUSD",1717482720034,0.01,68982.0,68977.0,0.14441893]
["bitfinex","BTCUSD",1717482720460,0.01,68980.0,68977.0,0.14441893]
["bitfinex","BTCUSD",1717482720673,0.01,68977.0,68973.0,0.144984]
["bitfinex","BTCUSD",1717482720888,0.0826,68978.0,68974.0,0.29481842]
["bitfinex","BTCUSD",1717482721052,0.0826,68978.0,68975.0,0.15039949]
["bitfinex","BTCUSD",1717482721260,0.0826,68978.0,68976.0,0.29481842]
["bitfinex","BTCUSD",1717482721467,0.0826,68978.0,68977.0,0.15039949]
["bitfinex","BTCUSD",1717482721828,0.0826,68978.0,68977.0,0.16339949]
["bitfinex","BTCUSD",1717482722033,0.0826,68978.0,68977.0,0.15039949]
["bitfinex","BTCUSD",1717482722461,0.0836,68978.0,68977.0,0.16507968]
["bitfinex","BTCUSD",1717482723268,0.0846,68978.0,68977.0,0.17107968]
["bitfinex","BTCUSD",1717482723463,0.10388238,68978.0,68977.0,0.17107968]
["bitfinex","BTCUSD",1717482723699,0.0846,68978.0,68977.0,0.17107968]
["bitfinex","BTCUSD",1717482723894,0.10288238,68978.0,68977.0,0.17107968]
["bitfinex","BTCUSD",1717482724095,0.0836,68978.0,68977.0,0.17107968]
["bitfinex","BTCUSD",1717482724301,0.0836,68978.0,68977.0,0.17207968]
["bitfinex","BTCUSD",1717482724302,0.10388238,68978.0,68977.0,0.17207968]
["bitfinex","BTCUSD",1717482725145,0.26838238,68978.0,68977.0,0.17207944]
["bitfinex","BTCUSD",1717482725852,0.26838238,68978.0,68977.0,0.15739925]
["bitfinex","BTCUSD",1717482729144,0.2491,68978.0,68977.0,0.15739925]
["bitfinex","BTCUSD",1717482729584,0.26838238,68978.0,68977.0,0.15739925]
["bitfinex","BTCUSD",1717482729792,0.02128238,68978.0,68977.0,0.44679318]
["bitfinex","BTCUSD",1717482730010,0.02110792,68978.0,68977.0,0.44679318]
["bitfinex","BTCUSD",1717482730219,0.00182554,68978.0,68977.0,0.44679318]
["bitfinex","BTCUSD",1717482730431,0.00182554,68978.0,68977.0,1.94679318]
["bitfinex","BTCUSD",1717482733840,0.00182554,68978.0,68977.0,0.44679318]
["bitfinex","BTCUSD",1717482734368,0.00182554,68978.0,68977.0,1.94679318]
["bitfinex","BTCUSD",1717482735389,0.00182554,68978.0,68977.0,0.44679318]
["bitfinex","BTCUSD",1717482736931,0.00182554,68978.0,68977.0,0.70969318]
["bitfinex","BTCUSD",1717482737219,0.00182554,68978.0,68977.0,1.00964418]
["bitfinex","BTCUSD",1717482737427,0.00182554,68978.0,68977.0,3.05424418]
["bitfinex","BTCUSD",1717482737682,0.00082554,68978.0,68977.0,3.05324418]
["bitfinex","BTCUSD",1717482737944,0.00082554,68978.0,68977.0,3.11701031]
["bitfinex","BTCUSD",1717482738204,0.00182554,68978.0,68977.0,3.13101031]
["bitfinex","BTCUSD",1717482738514,0.00082554,68978.0,68977.0,3.68832824]
["bitfinex","BTCUSD",1717482738753,0.0757,69000.0,68997.0,0.144933]
["bitfinex","BTCUSD",1717482739013,0.0757,69000.0,68997.0,0.45443137]
["bitfinex","BTCUSD",1717482739282,0.02865132,68998.0,68997.0,0.45443137]
["bitfinex","BTCUSD",1717482739531,0.00943801,68998.0,68997.0,0.45443137]
["bitfinex","BTCUSD",1717482740010,0.00943801,68998.0,68997.0,0.52503137]
["bitfinex","BTCUSD",1717482740551,0.00943801,68998.0,68997.0,0.52803137]
["bitfinex","BTCUSD",1717482741235,0.00943801,68998.0,68997.0,0.53503137]
["bitfinex","BTCUSD",1717482742906,0.00943801,68998.0,68997.0,0.534987]
["bitfinex","BTCUSD",1717482743658,0.00943801,68998.0,68997.0,0.52030681]
["bitfinex","BTCUSD",1717482746009,0.00943801,68998.0,68997.0,0.30528788]
["bitfinex","BTCUSD",1717482746296,0.08673801,68998.0,68997.0,0.37588788]
["bitfinex","BTCUSD",1717482747525,0.08673801,68998.0,68997.0,0.16035488]
["bitfinex","BTCUSD",1717482747755,0.08673801,68998.0,68997.0,0.23095488]
["bitfinex","BTCUSD",1717482748416,0.08673801,68998.0,68997.0,0.16035488]
["bitfinex","BTCUSD",1717482748766,0.09673801,68998.0,68997.0,0.23095488]
["bitfinex","BTCUSD",1717482748987,0.08673801,68998.0,68997.0,0.23095488]
["bitfinex","BTCUSD",1717482750456,0.00943801,68998.0,68997.0,0.52030681]
["bitfinex","BTCUSD",1717482750837,0.00943801,68998.0,68997.0,2.02030681]
["bitfinex","BTCUSD",1717482751054,0.00943801,68998.0,68997.0,0.52030681]
["bitfinex","BTCUSD",1717482751487,0.00943801,68998.0,68997.0,0.51330681]
["bitfinex","BTCUSD",1717482751693,0.00943801,68998.0,68997.0,0.52430681]
["bitfinex","BTCUSD",1717482751915,0.00943801,68998.0,68997.0,0.53830681]
["bitfinex","BTCUSD",1717482752608,0.00943801,68998.0,68997.0,0.45370681]
["bitfinex","BTCUSD",1717482752822,0.00943801,68998.0,68997.0,0.52430681]
["bitfinex","BTCUSD",1717482753044,0.00943801,68998.0,68997.0,0.53830681]
["bitfinex","BTCUSD",1717482753253,0.00943801,68998.0,68997.0,0.46770681]
["bitfinex","BTCUSD",1717482753463,0.00943801,68998.0,68997.0,0.53830681]
["bitfinex","BTCUSD",1717482753879,0.00943801,68998.0,68997.0,0.46770681]
["bitfinex","BTCUSD",1717482754295,0.00943801,68998.0,68997.0,0.53830681]
["bitfinex","BTCUSD",1717482755356,0.08723801,68998.0,68997.0,0.53830681]
["bitfinex","BTCUSD",1717482756989,0.24763801,68998.0,68997.0,0.53830681]
["bitfinex","BTCUSD",1717482757406,0.26706639,68998.0,68997.0,0.53830681]
["bitfinex","BTCUSD",1717482758685,0.28306639,68998.0,68997.0,0.17835488]
["bitfinex","BTCUSD",1717482760577,0.02886639,68998.0,68997.0,0.17835488]
["bitfinex","BTCUSD",1717482760692,0.02886639,68998.0,68997.0,0.24895488]
["bitfinex","BTCUSD",1717482762431,0.02886639,68998.0,68997.0,0.24895947]
["bitfinex","BTCUSD",1717482763608,0.02886639,68998.0,68997.0,0.39389247]
["bitfinex","BTCUSD",1717482765521,0.00943801,68998.0,68997.0,0.39389247]
["bitfinex","BTCUSD",1717482765863,0.00943801,68998.0,68997.0,0.46606848]
["bitfinex","BTCUSD",1717482766691,0.00943801,68998.0,68997.0,0.31570901]
["bitfinex","BTCUSD",1717482766894,0.00943801,68998.0,68997.0,0.46606362]
["bitfinex","BTCUSD",1717482767075,0.00943801,68998.0,68997.0,0.46591901]
["bitfinex","BTCUSD",1717482768941,0.00943801,68998.0,68997.0,0.46590931]
["bitfinex","BTCUSD",1717482773871,0.00943801,68998.0,68997.0,0.46589503]
["bitfinex","BTCUSD",1717482775332,0.00943801,68998.0,68997.0,0.4658987]
["bitfinex","BTCUSD",1717482778509,0.00943801,68998.0,68997.0,0.46589911]
["bitfinex","BTCUSD",1717482779515,0.00943801,68998.0,68997.0,0.4658805]
["bitfinex","BTCUSD",1717482779773,0.00943801,68998.0,68997.0,0.61029943]
["bitfinex","BTCUSD",1717482780021,0.00943801,68998.0,68997.0,1.08326179]
["bitfinex","BTCUSD",1717482780283,0.00943801,68998.0,68997.0,1.1553932]
["bitfinex","BTCUSD",1717482781071,0.00943801,68998.0,68997.0,1.69763799]
["bitfinex","BTCUSD",1717482781370,0.00943801,68998.0,68997.0,1.83020616]
["bitfinex","BTCUSD",1717482781616,0.00943801,68998.0,68997.0,1.95660398]
["bitfinex","BTCUSD",1717482781835,0.00943801,68998.0,68997.0,1.77596065]
["bitfinex","BTCUSD",1717482782076,0.00943801,68998.0,68997.0,1.82326832]
["bitfinex","BTCUSD",1717482782299,0.00943801,68998.0,68997.0,1.83726832]
["bitfinex","BTCUSD",1717482782534,0.00943801,68998.0,68997.0,1.85126832]
["bitfinex","BTCUSD",1717482782767,0.00943801,68998.0,68997.0,1.83726832]
["bitfinex","BTCUSD",1717482783666,0.00943801,68998.0,68997.0,1.85126832]
["bitfinex","BTCUSD",1717482784724,0.00943801,68998.0,68997.0,1.83726832]
["bitfinex","BTCUSD",1717482784966,0.00943801,68998.0,68997.0,1.82326832]
["bitfinex","BTCUSD",1717482785381,0.00943801,68998.0,68997.0,1.83726832]
["bitfinex","BTCUSD",1717482786023,0.00943801,68998.0,68997.0,1.85126832]
["bitfinex","BTCUSD",1717482786234,0.00943801,68998.0,68997.0,1.83726832]
["bitfinex","BTCUSD",1717482786471,0.00943801,68998.0,68997.0,1.85126832]
["bitfinex","BTCUSD",1717482786958,0.00943801,68998.0,68997.0,1.84126832]
["bitfinex","BTCUSD",1717482787166,0.00943801,68998.0,68997.0,1.84179606]
["bitfinex","BTCUSD",1717482788538,0.00943801,68998.0,68997.0,1.85179606]
["bitfinex","BTCUSD",1717482789334,0.00943801,68998.0,68997.0,1.96026221]
["bitfinex","BTCUSD",1717482789551,0.00943801,68998.0,68997.0,1.95026221]
["bitfinex","BTCUSD",1717482790649,0.00943801,68998.0,68997.0,1.96026221]
["bitfinex","BTCUSD",1717482790782,0.00943801,68998.0,68997.0,1.94626221]
["bitfinex","BTCUSD",1717482791183,0.00943801,68998.0,68997.0,1.96026221]
["bitfinex","BTCUSD",1717482791383,0.00943801,68998.0,68997.0,1.85179606]
["bitfinex","BTCUSD",1717482791800,0.00943801,68998.0,68997.0,1.82779606]
["bitfinex","BTCUSD",1717482791995,0.00943801,68998.0,68997.0,1.82776968]
["bitfinex","BTCUSD",1717482792890,0.00943801,68998.0,68997.0,1.84176968]
["bitfinex","BTCUSD",1717482793504,0.00943801,68998.0,68997.0,1.691447]
["bitfinex","BTCUSD",1717482793709,0.00943801,68998.0,68997.0,1.85521868]
["bitfinex","BTCUSD",1717482794580,0.00943801,68998.0,68997.0,1.85529413]
["bitfinex","BTCUSD",1717482795272,0.00943801,68998.0,68997.0,1.15042713]
["bitfinex","BTCUSD",1717482795504,0.00943801,68998.0,68997.0,1.05836634]
["bitfinex","BTCUSD",1717482795709,0.00943801,68998.0,68997.0,1.01499616]
["bitfinex","BTCUSD",1717482797463,0.00943801,68998.0,68997.0,0.94439616]
["bitfinex","BTCUSD",1717482797678,0.00943801,68998.0,68997.0,1.01499616]
["bitfinex","BTCUSD",1717482799490,0.00943801,68998.0,68997.0,0.94439616]
["bitfinex","BTCUSD",1717482799933,0.00943801,68998.0,68997.0,1.01499616]
["bitfinex","BTCUSD",1717482801297,0.00943801,68998.0,68997.0,0.84439616]
["bitfinex","BTCUSD",1717482801520,0.00943801,68998.0,68997.0,0.91500515]
["bitfinex","BTCUSD",1717482802270,0.00943801,68998.0,68997.0,0.90100515]
["bitfinex","BTCUSD",1717482802730,0.00943801,68998.0,68997.0,0.60030487]
["bitfinex","BTCUSD",1717482802974,0.02900512,68998.0,68997.0,0.58630487]
["bitfinex","BTCUSD",1717482803182,0.02900512,68998.0,68997.0,0.60030487]
["bitfinex","BTCUSD",1717482803852,0.02900512,68998.0,68997.0,0.61430487]
["bitfinex","BTCUSD",1717482804064,0.02900512,68998.0,68997.0,0.60030487]
["bitfinex","BTCUSD",1717482804280,0.02900512,68998.0,68997.0,0.90099635]
["bitfinex","BTCUSD",1717482804515,0.02900512,68998.0,68997.0,0.91499635]
["bitfinex","BTCUSD",1717482805190,0.02900512,68998.0,68997.0,0.91501908]
["bitfinex","BTCUSD",1717482806777,0.00943801,68998.0,68997.0,0.91501903]
["bitfinex","BTCUSD",1717482811367,0.00943801,68998.0,68997.0,0.83984563]
["bitfinex","BTCUSD",1717482811588,0.00943801,68998.0,68997.0,0.91501674]
["bitfinex","BTCUSD",1717482813795,0.00943801,68998.0,68997.0,0.84441674]
["bitfinex","BTCUSD",1717482814000,0.00943801,68998.0,68997.0,0.91501674]
["bitfinex","BTCUSD",1717482819175,0.00943801,68998.0,68997.0,0.84441674]
["bitfinex","BTCUSD",1717482819380,0.00943801,68998.0,68997.0,0.91501674]
["bitfinex","BTCUSD",1717482819753,0.00943801,68998.0,68997.0,0.84441674]
["bitfinex","BTCUSD",1717482819961,0.00943801,68998.0,68997.0,0.91501674]
["bitfinex","BTCUSD",1717482820934,0.00943801,68998.0,68997.0,0.68950341]
["bitfinex","BTCUSD",1717482821135,0.02897631,68998.0,68997.0,0.68950341]
["bitfinex","BTCUSD",1717482821406,0.02897631,68998.0,68997.0,0.8398455]
["bitfinex","BTCUSD",1717482821894,0.00943801,68998.0,68997.0,0.8398455]
["bitfinex","BTCUSD",1717482822993,0.02897762,68998.0,68997.0,0.8398455]
["bitfinex","BTCUSD",1717482824416,0.02897762,68998.0,68997.0,0.9945455]
["bitfinex","BTCUSD",1717482824802,0.00943801,68998.0,68997.0,1.4647125]
["bitfinex","BTCUSD",1717482824940,0.00943801,68998.0,68997.0,1.5747125]
["bitfinex","BTCUSD",1717482826242,0.00943801,68998.0,68997.0,1.5507125]
["bitfinex","BTCUSD",1717482827065,0.00943801,68998.0,68997.0,1.5647125]
["bitfinex","BTCUSD",1717482827397,0.00943801,68998.0,68997.0,1.5507125]
["bitfinex","BTCUSD",1717482827750,0.00943801,68998.0,68997.0,1.5647125]
["bitfinex","BTCUSD",1717482828767,0.00943801,68998.0,68997.0,1.4647125]
["bitfinex","BTCUSD",1717482829211,0.00943801,68998.0,68997.0,1.31437041]
["bitfinex","BTCUSD",1717482829538,0.00443801,68998.0,68997.0,1.31437041]
["bitfinex","BTCUSD",1717482830381,0.00443801,68998.0,68997.0,1.30037041]
["bitfinex","BTCUSD",1717482830574,0.00443801,68998.0,68997.0,1.28637041]
["bitfinex","BTCUSD",1717482830836,0.00443801,68998.0,68997.0,1.30037041]
["bitfinex","BTCUSD",1717482831010,0.00443801,68998.0,68997.0,1.31437041]
["bitfinex","BTCUSD",1717482831559,0.00443801,68998.0,68997.0,1.30037041]
["bitfinex","BTCUSD",1717482831976,0.00443801,68998.0,68997.0,1.31437041]
["bitfinex","BTCUSD",1717482833216,0.00443801,68998.0,68997.0,1.32437041]
["bitfinex","BTCUSD",1717482834042,0.00443801,68998.0,68997.0,1.42437041]
["bitfinex","BTCUSD",1717482835292,0.00443801,68998.0,68997.0,2.07187041]
["bitfinex","BTCUSD",1717482836498,0.00443801,68998.0,68997.0,2.36173741]
["bitfinex","BTCUSD",1717482842417,0.00443801,68998.0,68997.0,2.28113741]
["bitfinex","BTCUSD",1717482842631,0.00443801,68998.0,68997.0,2.35173741]
["bitfinex","BTCUSD",1717482843291,0.00443801,68998.0,68997.0,1.75627041]
["bitfinex","BTCUSD",1717482843510,0.00443801,68998.0,68997.0,1.82687041]
["bitfinex","BTCUSD",1717482844338,0.00443801,68998.0,68997.0,2.13522598]
["bitfinex","BTCUSD",1717482844553,0.00443801,68998.0,68997.0,2.02676409]
["bitfinex","BTCUSD",1717482844767,0.00443801,68998.0,68997.0,2.11353632]
["bitfinex","BTCUSD",1717482845404,0.00443801,68998.0,68997.0,2.02676409]
["bitfinex","BTCUSD",1717482846221,0.00443801,68998.0,68997.0,2.11353399]
["bitfinex","BTCUSD",1717482846456,0.00443801,68998.0,68997.0,2.02676409]
["bitfinex","BTCUSD",1717482847069,0.00443801,68998.0,68997.0,2.11353768]
["bitfinex","BTCUSD",1717482848279,0.00443801,68998.0,68997.0,2.02676409]
["bitfinex","BTCUSD",1717482848711,0.00943801,69016.0,69015.0,0.244896]
["bitfinex","BTCUSD",1717482848863,0.00943801,69016.0,69015.0,0.84965743]
["bitfinex","BTCUSD",1717482849077,0.02588894,69016.0,69015.0,0.80604936]
["bitfinex","BTCUSD",1717482849286,0.25253801,69016.0,69015.0,0.71927556]
["bitfinex","BTCUSD",1717482849485,0.25253801,69016.0,69015.0,0.53077053]
["bitfinex","BTCUSD",1717482849486,0.26898894,69016.0,69015.0,0.53077053]
["bitfinex","BTCUSD",1717482849686,0.26898894,69016.0,69015.0,0.59581509]
["bitfinex","BTCUSD",1717482849927,0.26898894,69016.0,69015.0,0.80103351]
["bitfinex","BTCUSD",1717482850135,0.26898894,69016.0,69015.0,0.97690567]
["bitfinex","BTCUSD",1717482850336,0.26898894,69016.0,69015.0,0.98529972]
["bitfinex","BTCUSD",1717482850566,0.26898894,69016.0,69015.0,0.97129991]
["bitfinex","BTCUSD",1717482850738,0.26898894,69016.0,69015.0,0.98829991]
["bitfinex","BTCUSD",1717482850981,0.26898894,69016.0,69015.0,0.90157576]
["bitfinex","BTCUSD",1717482851114,0.26898894,69016.0,69015.0,0.88457576]
["bitfinex","BTCUSD",1717482851507,0.26898894,69016.0,69015.0,0.91257576]
["bitfinex","BTCUSD",1717482851909,0.25253801,69016.0,69015.0,0.97760593]
["bitfinex","BTCUSD",1717482852060,0.25253801,69016.0,69015.0,0.69894678]
["bitfinex","BTCUSD",1717482852270,0.25253801,69016.0,69015.0,0.63391665]
["bitfinex","BTCUSD",1717482852497,0.25253801,69016.0,69015.0,0.84336571]
["bitfinex","BTCUSD",1717482852498,0.26898894,69016.0,69015.0,0.84336571]
["bitfinex","BTCUSD",1717482852702,0.26898894,69016.0,69015.0,0.70773558]
["bitfinex","BTCUSD",1717482852908,0.27898894,69016.0,69015.0,0.70773558]
["bitfinex","BTCUSD",1717482853153,0.27898894,69016.0,69015.0,0.56331665]
["bitfinex","BTCUSD",1717482853317,0.27898894,69016.0,69015.0,0.63391665]
["bitfinex","BTCUSD",1717482853841,0.27898894,69016.0,69015.0,0.61991665]
["bitfinex","BTCUSD",1717482854007,0.27898894,69016.0,69015.0,0.30464212]
["bitfinex","BTCUSD",1717482854204,0.27898894,69016.0,69015.0,0.229496]
["bitfinex","BTCUSD",1717482854439,0.27898894,69016.0,69015.0,0.30465218]
["bitfinex","BTCUSD",1717482854878,0.27898894,69016.0,69015.0,0.30465201]
["bitfinex","BTCUSD",1717482855196,0.27898894,69016.0,69015.0,0.67843146]
["bitfinex","BTCUSD",1717482855624,0.26898894,69016.0,69015.0,0.67843146]
["bitfinex","BTCUSD",1717482856385,0.26898894,69016.0,69015.0,0.97904211]
["bitfinex","BTCUSD",1717482856547,0.26898894,69016.0,69015.0,0.98104211]
["bitfinex","BTCUSD",1717482856751,0.10648894,69016.0,69015.0,1.12546104]
["bitfinex","BTCUSD",1717482856956,0.00943801,69016.0,69015.0,1.13746104]
["bitfinex","BTCUSD",1717482859655,0.00943801,69016.0,69015.0,1.06686104]
["bitfinex","BTCUSD",1717482859861,0.00943801,69016.0,69015.0,1.13746104]
["bitfinex","BTCUSD",1717482861443,0.00943801,69016.0,69015.0,1.18082988]
["bitfinex","BTCUSD",1717482861671,0.02604713,69016.0,69015.0,1.18082988]
["bitfinex","BTCUSD",1717482861876,0.00943801,69016.0,69015.0,1.18082988]
["bitfinex","BTCUSD",1717482862186,0.00943801,69016.0,69015.0,1.13746104]
["bitfinex","BTCUSD",1717482864084,0.00943801,69016.0,69015.0,1.20252136]
["bitfinex","BTCUSD",1717482865910,0.24493801,69016.0,69015.0,1.13192136]
["bitfinex","BTCUSD",1717482866160,0.25493801,69016.0,69015.0,1.03642954]
["bitfinex","BTCUSD",1717482866648,0.25493801,69016.0,69015.0,0.69243146]
["bitfinex","BTCUSD",1717482866649,0.24493801,69016.0,69015.0,0.69243146]
["bitfinex","BTCUSD",1717482866818,0.24493801,69016.0,69015.0,0.62183146]
["bitfinex","BTCUSD",1717482867076,0.2715553,69016.0,69015.0,0.76758762]
["bitfinex","BTCUSD",1717482867296,0.2715553,69016.0,69015.0,0.62183161]
["bitfinex","BTCUSD",1717482867506,0.2715553,69016.0,69015.0,0.69243161]
["bitfinex","BTCUSD",1717482867710,0.2715553,69016.0,69015.0,0.69243266]
["bitfinex","BTCUSD",1717482868169,0.2615553,69016.0,69015.0,0.69243266]
["bitfinex","BTCUSD",1717482868574,0.2615553,69016.0,69015.0,0.9930566]
["bitfinex","BTCUSD",1717482869182,0.24493801,69016.0,69015.0,0.9224566]
["bitfinex","BTCUSD",1717482869385,0.25493801,69016.0,69015.0,0.9930566]
["bitfinex","BTCUSD",1717482869530,0.2715553,69016.0,69015.0,0.62183266]
["bitfinex","BTCUSD",1717482869711,0.2715553,69016.0,69015.0,0.69243266]
["bitfinex","BTCUSD",1717482870335,0.2715553,69016.0,69015.0,0.4017805]
["bitfinex","BTCUSD",1717482873836,0.2715553,69016.0,69015.0,0.17632316]
["bitfinex","BTCUSD",1717482874039,0.2715553,69016.0,69015.0,0.4018079]
["bitfinex","BTCUSD",1717482876715,0.5164483,69016.0,69015.0,0.4018079]
["bitfinex","BTCUSD",1717482876936,0.5870483,69016.0,69015.0,0.17632316]
["bitfinex","BTCUSD",1717482877165,0.5164483,69016.0,69015.0,0.17632316]
["bitfinex","BTCUSD",1717482877373,0.5870483,69016.0,69015.0,0.17632316]
["bitfinex","BTCUSD",1717482877624,0.5870483,69016.0,69015.0,0.15032316]
["bitfinex","BTCUSD",1717482877854,0.5870483,69016.0,69015.0,0.16432316]
["bitfinex","BTCUSD",1717482878154,0.4164483,69016.0,69015.0,0.15032316]
["bitfinex","BTCUSD",1717482878592,0.4184483,69016.0,69015.0,0.15132316]
["bitfinex","BTCUSD",1717482878824,0.4184483,69016.0,69015.0,0.16332316]
["bitfinex","BTCUSD",1717482879279,0.4184483,69016.0,69015.0,0.15132316]
["bitfinex","BTCUSD",1717482879728,0.4214483,69016.0,69015.0,0.15232316]
["bitfinex","BTCUSD",1717482881572,0.0310553,69016.0,69015.0,0.15232316]
["bitfinex","BTCUSD",1717482882061,0.1991553,69016.0,69015.0,0.15232316]
["bitfinex","BTCUSD",1717482883304,0.1961553,69016.0,69015.0,0.15132316]
["bitfinex","BTCUSD",1717482883531,0.1941553,69016.0,69015.0,0.15232316]
["bitfinex","BTCUSD",1717482883751,0.1941553,69016.0,69015.0,0.15732316]
["bitfinex","BTCUSD",1717482884002,0.1941553,69016.0,69015.0,0.15232316]
["bitfinex","BTCUSD",1717482884505,0.1941553,69016.0,69015.0,0.15732316]
["bitfinex","BTCUSD",1717482885178,0.1941553,69016.0,69015.0,0.15532316]
["bitfinex","BTCUSD",1717482885922,0.1941553,69016.0,69015.0,0.15632316]
["bitfinex","BTCUSD",1717482886202,0.1941553,69016.0,69015.0,0.15632861]
["bitfinex","BTCUSD",1717482890512,0.0260553,69016.0,69015.0,0.15632861]
["bitfinex","BTCUSD",1717482890726,0.0360553,69016.0,69015.0,0.15632861]
["bitfinex","BTCUSD",1717482897268,0.0360553,69016.0,69015.0,0.40356854]
["bitfinex","BTCUSD",1717482900414,0.0360553,69016.0,69015.0,0.38181961]
["bitfinex","BTCUSD",1717482901955,0.0360553,69016.0,69015.0,0.38181843]
["bitfinex","BTCUSD",1717482904584,0.2692553,69016.0,69015.0,0.38181843]
["bitfinex","BTCUSD",1717482904790,0.2692553,69016.0,69015.0,0.40356723]
["bitfinex","BTCUSD",1717482905003,0.2692553,69016.0,69015.0,0.15632737]
["bitfinex","BTCUSD",1717482905218,0.3692553,69016.0,69015.0,0.15632737]
["bitfinex","BTCUSD",1717482905652,0.5141483,69016.0,69015.0,0.15632737]
["bitfinex","BTCUSD",1717482906692,0.5141483,69016.0,69015.0,0.15132737]
["bitfinex","BTCUSD",1717482906893,0.5151483,69016.0,69015.0,0.15132737]
["bitfinex","BTCUSD",1717482907327,0.5141483,69016.0,69015.0,0.15032737]
["bitfinex","BTCUSD",1717482907567,0.5191483,69016.0,69015.0,0.15032737]
["bitfinex","BTCUSD",1717482908177,0.5161483,69016.0,69015.0,0.15032737]
["bitfinex","BTCUSD",1717482908431,0.5191483,69016.0,69015.0,0.15132737]
["bitfinex","BTCUSD",1717482915184,0.4191483,69016.0,69015.0,0.15132737]
["bitfinex","BTCUSD",1717482915382,0.5191483,69016.0,69015.0,0.15132737]
["bitfinex","BTCUSD",1717482915807,0.5191483,69016.0,69015.0,0.001]
["bitfinex","BTCUSD",1717482916080,0.5191483,69016.0,69015.0,0.15134549]
["bitfinex","BTCUSD",1717482917045,0.53682206,69016.0,69015.0,0.15134549]
["bitfinex","BTCUSD",1717482921244,0.60742206,69016.0,69015.0,0.15134549]
["bitfinex","BTCUSD",1717482922278,0.60742206,69016.0,69015.0,0.15134651]
["bitfinex","BTCUSD",1717482923336,0.60742206,69016.0,69015.0,0.15134638]
["bitfinex","BTCUSD",1717482929577,0.77722362,69016.0,69015.0,0.15134638]
["bitfinex","BTCUSD",1717482929778,0.87722362,69016.0,69015.0,0.15134638]
["bitfinex","BTCUSD",1717482929982,0.87722362,69016.0,69015.0,0.001]
["bitfinex","BTCUSD",1717482930407,0.87722362,69016.0,69010.0,0.00086]
["bitfinex","BTCUSD",1717482930408,0.11,69011.0,69010.0,0.00086]
["bitfinex","BTCUSD",1717482930582,0.68368663,69011.0,69010.0,0.00086]
["bitfinex","BTCUSD",1717482930809,0.70003364,69011.0,69010.0,0.00086]
["bitfinex","BTCUSD",1717482933174,0.62943364,69011.0,69010.0,0.00086]
["bitfinex","BTCUSD",1717482933413,0.71403364,69011.0,69010.0,0.00186]
["bitfinex","BTCUSD",1717482933618,0.72103364,69011.0,69010.0,0.00286]
["bitfinex","BTCUSD",1717482934202,0.55043364,69011.0,69010.0,0.00286]
["bitfinex","BTCUSD",1717482934428,0.36805101,69011.0,69010.0,0.00286]
["bitfinex","BTCUSD",1717482934640,0.29225101,69011.0,69010.0,0.00286]
["bitfinex","BTCUSD",1717482935294,0.317783,69011.0,69010.0,0.00286]
["bitfinex","BTCUSD",1717482935898,0.417783,69011.0,69010.0,0.00286]
["bitfinex","BTCUSD",1717482936136,0.39225101,69011.0,69010.0,0.00286]
["bitfinex","BTCUSD",1717482936953,0.29225101,69011.0,69010.0,0.00286]
["bitfinex","BTCUSD",1717482937365,0.39225101,69011.0,69010.0,0.00286]
["bitfinex","BTCUSD",1717482937571,0.41778437,69011.0,69010.0,0.00286]
["bitfinex","BTCUSD",1717482939160,0.39225101,69011.0,69010.0,0.00286]
["bitfinex","BTCUSD",1717482940022,0.41778706,69011.0,69010.0,0.00286]
["bitfinex","BTCUSD",1717482940225,0.39225101,69011.0,69010.0,0.00286]
["bitfinex","BTCUSD",1717482940428,0.41778728,69011.0,69010.0,0.00286]
["bitfinex","BTCUSD",1717482941200,0.39225101,69011.0,69010.0,0.00286]
["bitfinex","BTCUSD",1717482942175,0.29225101,69011.0,69010.0,0.00286]
["bitfinex","BTCUSD",1717482942390,0.39225101,69011.0,69010.0,0.00286]
["bitfinex","BTCUSD",1717482942804,0.29225101,69011.0,69010.0,0.00286]
["bitfinex","BTCUSD",1717482945292,0.39225101,69011.0,69010.0,0.00286]
["bitfinex","BTCUSD",1717482945659,0.29225101,69011.0,69010.0,0.00286]
["bitfinex","BTCUSD",1717482946034,0.31778062,69011.0,69010.0,0.00286]
["bitfinex","BTCUSD",1717482946256,0.41778062,69011.0,69010.0,0.00286]
["bitfinex","BTCUSD",1717482949872,0.31780302,69011.0,69010.0,0.00286]
["bitfinex","BTCUSD",1717482950106,0.41780302,69011.0,69010.0,0.00286]
["bitfinex","BTCUSD",1717482951430,0.31780302,69011.0,69010.0,0.00286]
["bitfinex","BTCUSD",1717482951646,0.41780302,69011.0,69010.0,0.00286]
["bitfinex","BTCUSD",1717482952972,0.31780302,69011.0,69010.0,0.00286]
["bitfinex","BTCUSD",1717482953594,0.31780101,69011.0,69010.0,0.00286]
["bitfinex","BTCUSD",1717482955500,0.31780101,69011.0,69010.0,0.24496]
["bitfinex","BTCUSD",1717482955705,0.21780101,69011.0,69010.0,0.24496]
["bitfinex","BTCUSD",1717482956042,0.19225101,69011.0,69010.0,0.24496]
["bitfinex","BTCUSD",1717482959316,0.21773065,69011.0,69010.0,0.24496]
["bitfinex","BTCUSD",1717482959964,0.19225101,69011.0,69010.0,0.24496]
["bitfinex","BTCUSD",1717482962417,0.17825101,69011.0,69010.0,0.24396]
["bitfinex","BTCUSD",1717482962623,0.17825101,69011.0,69010.0,0.24496]
["bitfinex","BTCUSD",1717482962834,0.17825101,69011.0,69010.0,0.24396]
["bitfinex","BTCUSD",1717482963274,0.17525101,69011.0,69010.0,0.24296]
["bitfinex","BTCUSD",1717482963486,0.17825101,69011.0,69010.0,0.24396]
["bitfinex","BTCUSD",1717482964133,0.02334701,69011.0,69010.0,0.24396]
["bitfinex","BTCUSD",1717482964353,0.02634701,69011.0,69010.0,0.24396]
["bitfinex","BTCUSD",1717482966811,0.01,69011.0,69010.0,0.24396]
["bitfinex","BTCUSD",1717482972229,0.003,69011.0,69010.0,0.24296]
["bitfinex","BTCUSD",1717482972437,0.005,69011.0,69010.0,0.23066]
["bitfinex","BTCUSD",1717482972898,0.006,69011.0,69010.0,0.23066]
["bitfinex","BTCUSD",1717482973100,0.00943801,69016.0,69012.0,0.0783]
["bitfinex","BTCUSD",1717482973300,0.0178854,69015.0,69013.0,0.162]
["bitfinex","BTCUSD",1717482973508,0.00943801,69016.0,69014.0,0.0783]
["bitfinex","BTCUSD",1717482973827,0.0178854,69015.0,69014.0,0.0783]
["bitfinex","BTCUSD",1717482974264,0.00943801,69016.0,69014.0,0.0783]
["bitfinex","BTCUSD",1717482974476,0.00943801,69016.0,69015.0,0.1516]
["bitfinex","BTCUSD",1717482975942,0.01043801,69016.0,69015.0,0.1516]
["bitfinex","BTCUSD",1717482976547,0.02043801,69016.0,69015.0,0.1516]
["bitfinex","BTCUSD",1717482976850,0.02543801,69016.0,69015.0,0.1516]
["bitfinex","BTCUSD",1717482982060,0.01,69011.0,69010.0,0.00086]
["bitfinex","BTCUSD",1717482983106,0.01,69011.0,69010.0,0.02261129]
["bitfinex","BTCUSD",1717482983594,0.01,69012.0,69010.0,0.02961129]
["bitfinex","BTCUSD",1717482983824,0.01,69011.0,69010.0,0.00786]
["bitfinex","BTCUSD",1717482984900,0.0278858,69011.0,69010.0,0.00786]
["bitfinex","BTCUSD",1717482985110,0.0278858,69011.0,69010.0,0.00686]
["bitfinex","BTCUSD",1717482985654,0.0278858,69011.0,69010.0,0.00886]
["bitfinex","BTCUSD",1717482985809,0.0178858,69011.0,69010.0,0.00886]
["bitfinex","BTCUSD",1717482986012,0.0278858,69011.0,69010.0,0.00686]
["bitfinex","BTCUSD",1717482986419,0.0278858,69011.0,69010.0,0.00886]
["bitfinex","BTCUSD",1717482986999,0.0178858,69011.0,69010.0,0.00886]
["bitfinex","BTCUSD",1717482987395,0.0278858,69011.0,69010.0,0.00886]
["bitfinex","BTCUSD",1717482989506,0.0178858,69011.0,69010.0,0.00886]
["bitfinex","BTCUSD",1717482991467,0.0278858,69011.0,69010.0,0.00886]
["bitfinex","BTCUSD",1717482991691,0.0178858,69011.0,69010.0,0.00886]
["bitfinex","BTCUSD",1717482992746,0.00943801,69016.0,69010.0,0.00886]
["bitfinex","BTCUSD",1717482992747,0.01,69012.0,69010.0,0.00886]
["bitfinex","BTCUSD",1717482992957,0.01789209,69011.0,69010.0,0.00886]
["bitfinex","BTCUSD",1717482993619,0.02789209,69011.0,69010.0,0.00886]
["bitfinex","BTCUSD",1717482993834,0.01789209,69011.0,69010.0,0.00086]
["bitfinex","BTCUSD",1717482994042,0.01789209,69011.0,69010.0,0.00286]
["bitfinex","BTCUSD",1717482994252,0.01789209,69011.0,69010.0,0.00886]
["bitfinex","BTCUSD",1717482995222,0.01789209,69011.0,69010.0,0.00686]
["bitfinex","BTCUSD",1717482995443,0.01789209,69011.0,69010.0,0.00086]
["bitfinex","BTCUSD",1717482995654,0.01,69015.0,69010.0,0.00286]
["bitfinex","BTCUSD",1717482995852,0.01789144,69011.0,69010.0,0.00886]
["bitfinex","BTCUSD",1717482996055,0.00943801,69016.0,69011.0,0.1624]
["bitfinex","BTCUSD",1717482996424,0.00943801,69016.0,69015.0,0.2449]
["bitfinex","BTCUSD",1717482996602,0.00943801,69016.0,69015.0,0.3200675]
["bitfinex","BTCUSD",1717482997935,0.00943801,69016.0,69015.0,0.3906675]
["bitfinex","BTCUSD",1717482998566,0.00943801,69016.0,69015.0,0.53508643]
["bitfinex","BTCUSD",1717482998776,0.00943801,69016.0,69015.0,0.67998243]
["bitfinex","BTCUSD",1717482999429,0.01443801,69016.0,69015.0,0.67997073]
["bitfinex","BTCUSD",1717482999835,0.00943801,69016.0,69015.0,0.67997073]
["bitfinex","BTCUSD",1717483000036,0.00943801,69016.0,69015.0,0.69397073]
["bitfinex","BTCUSD",1717483000213,0.00943801,69016.0,69015.0,0.70797073]
["bitfinex","BTCUSD",1717483000214,0.01043801,69016.0,69015.0,0.70797073]
["bitfinex","BTCUSD",1717483000422,0.01043801,69016.0,69015.0,0.69397073]
["bitfinex","BTCUSD",1717483000620,0.00943801,69016.0,69015.0,0.69397073]
["bitfinex","BTCUSD",1717483001027,0.01043801,69016.0,69015.0,0.70797073]
["bitfinex","BTCUSD",1717483003641,0.01043801,69016.0,69015.0,0.63281493]
["bitfinex","BTCUSD",1717483003860,0.01043801,69016.0,69015.0,0.70797085]
["bitfinex","BTCUSD",1717483009222,0.01043801,69016.0,69015.0,0.63737085]
["bitfinex","BTCUSD",1717483009428,0.01043801,69016.0,69015.0,0.70797085]
["bitfinex","BTCUSD",1717483011825,0.01043801,69016.0,69015.0,0.72508505]
["bitfinex","BTCUSD",1717483016594,0.01043801,69016.0,69015.0,1.06196307]
["bitfinex","BTCUSD",1717483017047,0.01043801,69016.0,69015.0,0.68374414]
["bitfinex","BTCUSD",1717483017260,0.01043801,69016.0,69015.0,0.58276612]
["bitfinex","BTCUSD",1717483018827,0.01043801,69016.0,69015.0,0.58276296]
["bitfinex","BTCUSD",1717483020397,0.01043801,69016.0,69015.0,0.72718189]
["bitfinex","BTCUSD",1717483028930,0.01043801,69016.0,69015.0,0.65202913]
["bitfinex","BTCUSD",1717483029164,0.01043801,69016.0,69015.0,0.72718017]
["bitfinex","BTCUSD",1717483029708,0.01043801,69016.0,69015.0,0.73718017]
["bitfinex","BTCUSD",1717483029916,0.01043801,69016.0,69015.0,0.72718017]
["bitfinex","BTCUSD",1717483030112,0.01043801,69016.0,69015.0,0.65658017]
["bitfinex","BTCUSD",1717483030544,0.01043801,69016.0,69015.0,0.72718017]
["bitfinex","BTCUSD",1717483030989,0.02840601,69016.0,69015.0,0.72718017]
["bitfinex","BTCUSD",1717483031198,0.01043801,69016.0,69015.0,0.72718017]
["bitfinex","BTCUSD",1717483031408,0.01043801,69016.0,69015.0,0.72718031]
["bitfinex","BTCUSD",1717483032194,0.01043801,69016.0,69015.0,0.77054501]
["bitfinex","BTCUSD",1717483033510,0.01043801,69016.0,69015.0,0.72718031]
["bitfinex","BTCUSD",1717483034340,0.01043801,69016.0,69015.0,0.77054501]
["bitfinex","BTCUSD",1717483036098,0.01043801,69016.0,69015.0,0.72718031]
["bitfinex","BTCUSD",1717483037279,0.01043801,69016.0,69015.0,0.79222736]
["bitfinex","BTCUSD",1717483037441,0.01043801,69016.0,69015.0,1.07492495]
["bitfinex","BTCUSD",1717483037852,0.01043801,69016.0,69015.0,1.06492495]
["bitfinex","BTCUSD",1717483038049,0.01043801,69016.0,69015.0,0.79222736]
["bitfinex","BTCUSD",1717483038314,0.01043801,69016.0,69015.0,1.06495546]
["bitfinex","BTCUSD",1717483039247,0.01043801,69016.0,69015.0,0.99990841]
["bitfinex","BTCUSD",1717483040056,0.01043801,69016.0,69015.0,0.92930841]
["bitfinex","BTCUSD",1717483040271,0.01043801,69016.0,69015.0,1.08663781]
["bitfinex","BTCUSD",1717483041339,0.01043801,69016.0,69015.0,0.99990841]
["bitfinex","BTCUSD",1717483041542,0.01043801,69016.0,69015.0,0.92930841]
["bitfinex","BTCUSD",1717483041743,0.01043801,69016.0,69015.0,0.92146871]
["bitfinex","BTCUSD",1717483042167,0.01043801,69016.0,69015.0,0.83460841]
["bitfinex","BTCUSD",1717483042384,0.01043801,69016.0,69015.0,0.94302016]
["bitfinex","BTCUSD",1717483042590,0.01043801,69016.0,69015.0,0.94358278]
["bitfinex","BTCUSD",1717483042788,0.01043801,69016.0,69015.0,0.86188278]
["bitfinex","BTCUSD",1717483043004,0.01043801,69016.0,69015.0,0.75327391]
["bitfinex","BTCUSD",1717483044043,0.01043801,69016.0,69015.0,0.86164491]
["bitfinex","BTCUSD",1717483048093,0.01043801,69016.0,69015.0,0.78649385]
["bitfinex","BTCUSD",1717483048299,0.01043801,69016.0,69015.0,0.86164508]
["bitfinex","BTCUSD",1717483048516,0.01043801,69016.0,69015.0,0.71722615]
["bitfinex","BTCUSD",1717483048967,0.01043801,69016.0,69015.0,0.69552127]
["bitfinex","BTCUSD",1717483049184,0.02845945,69016.0,69015.0,0.60860538]
["bitfinex","BTCUSD",1717483049420,0.01043801,69016.0,69015.0,0.60860538]
["bitfinex","BTCUSD",1717483049626,0.02845945,69016.0,69015.0,0.60860538]
["bitfinex","BTCUSD",1717483049842,0.01043801,69016.0,69015.0,0.60860538]
["bitfinex","BTCUSD",1717483050044,0.02845945,69016.0,69015.0,0.60860538]
["bitfinex","BTCUSD",1717483050460,0.02845945,69016.0,69015.0,0.69552465]
["bitfinex","BTCUSD",1717483050672,0.02845945,69016.0,69015.0,0.60860876]
["bitfinex","BTCUSD",1717483050879,0.10905945,69016.0,69015.0,0.60860876]
["bitfinex","BTCUSD",1717483051285,0.10905945,69016.0,69015.0,0.68376395]
["bitfinex","BTCUSD",1717483051485,0.10905945,69016.0,69015.0,0.60860934]
["bitfinex","BTCUSD",1717483052294,0.26435945,69016.0,69015.0,0.60860934]
["bitfinex","BTCUSD",1717483053872,0.26435945,69016.0,69015.0,0.60320324]
["bitfinex","BTCUSD",1717483054091,0.26435945,69016.0,69015.0,0.67380324]
["bitfinex","BTCUSD",1717483054495,0.26435945,69016.0,69015.0,0.37922727]
["bitfinex","BTCUSD",1717483055046,0.02845945,69016.0,69015.0,0.33576539]
["bitfinex","BTCUSD",1717483055253,0.02845945,69016.0,69015.0,0.54537822]
["bitfinex","BTCUSD",1717483055390,0.02845945,69016.0,69015.0,0.997725]
["bitfinex","BTCUSD",1717483055592,0.01043801,69016.0,69015.0,1.08464089]
["bitfinex","BTCUSD",1717483057465,0.01043801,69016.0,69015.0,0.997725]
["bitfinex","BTCUSD",1717483058721,0.01043801,69016.0,69015.0,1.08464089]
["bitfinex","BTCUSD",1717483059247,0.01043801,69016.0,69015.0,1.09464089]
["bitfinex","BTCUSD",1717483059447,0.01043801,69016.0,69015.0,1.08464089]
["bitfinex","BTCUSD",1717483061136,0.01043801,69016.0,69015.0,0.77374089]
["bitfinex","BTCUSD",1717483061264,0.01043801,69016.0,69015.0,0.84434089]
["bitfinex","BTCUSD",1717483062076,0.01043801,69016.0,69015.0,0.84099018]
["bitfinex","BTCUSD",1717483062324,0.02841538,69016.0,69015.0,0.84099018]
["bitfinex","BTCUSD",1717483062520,0.01043801,69016.0,69015.0,0.84099018]
["bitfinex","BTCUSD",1717483063509,0.01043801,69016.0,69015.0,0.84054002]
["bitfinex","BTCUSD",1717483065063,0.01043801,69016.0,69015.0,0.76994002]
["bitfinex","BTCUSD",1717483065303,0.01043801,69016.0,69015.0,0.84054002]
["bitfinex","BTCUSD",1717483067303,0.01043801,69016.0,69015.0,0.76994002]
["bitfinex","BTCUSD",1717483067549,0.01043801,69016.0,69015.0,0.84054002]
["bitfinex","BTCUSD",1717483067971,0.01043801,69016.0,69015.0,0.7536182]
["bitfinex","BTCUSD",1717483068182,0.01043801,69016.0,69015.0,0.84054002]
["bitfinex","BTCUSD",1717483068504,0.01043801,69016.0,69015.0,1.29844057]
["bitfinex","BTCUSD",1717483069526,0.01043801,69016.0,69015.0,1.28444057]
["bitfinex","BTCUSD",1717483069695,0.01043801,69016.0,69015.0,1.32671659]
["bitfinex","BTCUSD",1717483069896,0.00943801,69016.0,69015.0,1.39731659]
["bitfinex","BTCUSD",1717483070110,0.00943801,69016.0,69015.0,1.41131659]
["bitfinex","BTCUSD",1717483070606,0.00943801,69016.0,69015.0,1.28098221]
["bitfinex","BTCUSD",1717483071054,0.00943801,69016.0,69015.0,1.29529169]
["bitfinex","BTCUSD",1717483071750,0.00943801,69016.0,69015.0,1.30529169]
["bitfinex","BTCUSD",1717483071943,0.00943801,69016.0,69015.0,1.29529169]
["bitfinex","BTCUSD",1717483072168,0.00943801,69016.0,69015.0,1.30529169]
["bitfinex","BTCUSD",1717483072321,0.00943801,69016.0,69015.0,1.29529169]
["bitfinex","BTCUSD",1717483072537,0.00943801,69016.0,69015.0,1.4356108]
["bitfinex","BTCUSD",1717483073402,0.00943801,69016.0,69015.0,1.30529169]
["bitfinex","BTCUSD",1717483074796,0.00943801,69016.0,69015.0,1.30529442]
["bitfinex","BTCUSD",1717483076647,0.00943801,69016.0,69015.0,1.53561353]
["bitfinex","BTCUSD",1717483076847,0.00943801,69016.0,69015.0,1.93484353]
["bitfinex","BTCUSD",1717483077275,0.00943801,69016.0,69015.0,1.53819672]
["bitfinex","BTCUSD",1717483077471,0.00943801,69016.0,69015.0,1.80303382]
["bitfinex","BTCUSD",1717483081548,0.00943801,69016.0,69015.0,1.93318971]
["bitfinex","BTCUSD",1717483082389,0.00943801,69016.0,69015.0,2.15303382]
["bitfinex","BTCUSD",1717483082832,0.00943801,69016.0,69015.0,2.43092382]
["bitfinex","BTCUSD",1717483083250,0.00943801,69016.0,69015.0,2.26316882]
["bitfinex","BTCUSD",1717483083458,0.00943801,69016.0,69015.0,2.24916882]
["bitfinex","BTCUSD",1717483083675,0.00943801,69016.0,69015.0,2.27716882]
["bitfinex","BTCUSD",1717483083896,0.00943801,69016.0,69015.0,2.36316882]
["bitfinex","BTCUSD",1717483084491,0.00943801,69016.0,69015.0,2.35511753]
["bitfinex","BTCUSD",1717483084910,0.00943801,69016.0,69015.0,2.64490953]
["bitfinex","BTCUSD",1717483086092,0.00943801,69016.0,69015.0,2.65890953]
["bitfinex","BTCUSD",1717483086298,0.004,69019.0,69018.0,1.086847]
["bitfinex","BTCUSD",1717483086498,0.004,69019.0,69018.0,2.00452881]
["bitfinex","BTCUSD",1717483086732,0.004,69019.0,69018.0,2.24612881]
["bitfinex","BTCUSD",1717483087143,0.004,69019.0,69018.0,2.24611803]
["bitfinex","BTCUSD",1717483087569,0.004,69019.0,69018.0,2.37616632]
["bitfinex","BTCUSD",1717483087771,0.004,69019.0,69018.0,2.40416632]
["bitfinex","BTCUSD",1717483088299,0.004,69019.0,69018.0,2.39681241]
["bitfinex","BTCUSD",1717483089220,0.004,69019.0,69018.0,2.49681241]
["bitfinex","BTCUSD",1717483089625,0.004,69019.0,69018.0,2.39681241]
["bitfinex","BTCUSD",1717483090033,0.004,69019.0,69018.0,2.00927796]
["bitfinex","BTCUSD",1717483090213,0.004,69019.0,69018.0,2.39678245]
["bitfinex","BTCUSD",1717483090417,0.004,69019.0,69018.0,2.26678881]
["bitfinex","BTCUSD",1717483091041,0.004,69019.0,69018.0,2.19618881]
["bitfinex","BTCUSD",1717483091244,0.004,69019.0,69018.0,2.26678881]
["bitfinex","BTCUSD",1717483091620,0.00943801,69028.0,69027.0,0.434611]
["bitfinex","BTCUSD",1717483091845,0.00943801,69028.0,69027.0,0.99695281]
["bitfinex","BTCUSD",1717483092243,0.00943801,69028.0,69027.0,1.06193123]
["bitfinex","BTCUSD",1717483092442,0.00943801,69028.0,69027.0,1.07193123]
["bitfinex","BTCUSD",1717483092969,0.00943801,69028.0,69027.0,1.09793123]
["bitfinex","BTCUSD",1717483093380,0.00943801,69028.0,69027.0,0.84042038]
["bitfinex","BTCUSD",1717483094431,0.1579,69038.0,69037.0,0.144849]
["bitfinex","BTCUSD",1717483094432,0.09573801,69038.0,69037.0,0.144849]
["bitfinex","BTCUSD",1717483094644,0.09573801,69038.0,69037.0,0.43499977]
["bitfinex","BTCUSD",1717483095049,0.01803792,69038.0,69037.0,0.43499977]
["bitfinex","BTCUSD",1717483095726,0.08222824,69051.0,69038.0,0.144847]
["bitfinex","BTCUSD",1717483095939,0.08222824,69051.0,69038.0,0.28926593]
["bitfinex","BTCUSD",1717483096915,0.01,69050.0,69038.0,0.28897321]
["bitfinex","BTCUSD",1717483097087,0.01944207,69049.0,69038.0,0.28897321]
["bitfinex","BTCUSD",1717483097495,0.1045,69040.0,69038.0,0.35957321]
["bitfinex","BTCUSD",1717483097667,0.1045,69040.0,69038.0,0.30097321]
["bitfinex","BTCUSD",1717483097895,0.02205767,69039.0,69038.0,0.37157321]
["bitfinex","BTCUSD",1717483098858,0.02205767,69039.0,69038.0,0.37857321]
["bitfinex","BTCUSD",1717483099699,0.12655767,69039.0,69038.0,0.16355428]
["bitfinex","BTCUSD",1717483099905,0.13655767,69039.0,69038.0,0.16355428]
["bitfinex","BTCUSD",1717483100880,0.12655767,69039.0,69038.0,0.16355428]
["bitfinex","BTCUSD",1717483102717,0.12655767,69039.0,69038.0,0.23415428]
["bitfinex","BTCUSD",1717483103136,0.1085,69039.0,69038.0,0.16355428]
["bitfinex","BTCUSD",1717483103506,0.12655767,69039.0,69038.0,0.019]
["bitfinex","BTCUSD",1717483103779,0.12655767,69039.0,69038.0,0.0896]
["bitfinex","BTCUSD",1717483105405,0.1085,69039.0,69038.0,0.0896]
["bitfinex","BTCUSD",1717483105814,0.12655767,69039.0,69038.0,0.0896]
["bitfinex","BTCUSD",1717483106898,0.12655767,69039.0,69038.0,0.10728485]
["bitfinex","BTCUSD",1717483108585,0.13655767,69039.0,69038.0,0.03668485]
["bitfinex","BTCUSD",1717483108808,0.13655767,69039.0,69038.0,0.019]
["bitfinex","BTCUSD",1717483110158,0.12655767,69039.0,69038.0,0.019]
["bitfinex","BTCUSD",1717483110568,0.13655767,69039.0,69038.0,0.019]
["bitfinex","BTCUSD",1717483113450,0.13655767,69039.0,69038.0,0.01986]
["bitfinex","BTCUSD",1717483114715,0.13750367,69039.0,69038.0,0.01986]
["bitfinex","BTCUSD",1717483115547,0.13750367,69039.0,69038.0,0.01286]
["bitfinex","BTCUSD",1717483115751,0.14440367,69039.0,69038.0,0.01986]
["bitfinex","BTCUSD",1717483115920,0.14440367,69039.0,69038.0,0.01286]
["bitfinex","BTCUSD",1717483116348,0.14440367,69039.0,69038.0,0.00086]
["bitfinex","BTCUSD",1717483116776,0.14440367,69039.0,69038.0,0.01286]
["bitfinex","BTCUSD",1717483117151,0.14440367,69039.0,69038.0,0.00086]
["bitfinex","BTCUSD",1717483117559,0.14440367,69039.0,69038.0,0.00586]
["bitfinex","BTCUSD",1717483125382,0.02300367,69039.0,69038.0,0.07646]
["bitfinex","BTCUSD",1717483125752,0.02300367,69039.0,69038.0,0.30586]
["bitfinex","BTCUSD",1717483125976,0.02300367,69039.0,69038.0,0.32760227]
["bitfinex","BTCUSD",1717483126178,0.004946,69039.0,69038.0,0.32760227]
["bitfinex","BTCUSD",1717483126382,0.004946,69039.0,69038.0,0.30586]
["bitfinex","BTCUSD",1717483127200,0.004946,69039.0,69038.0,0.45557893]
["bitfinex","BTCUSD",1717483127405,0.004946,69039.0,69038.0,0.46257893]
["bitfinex","BTCUSD",1717483127801,0.004946,69039.0,69038.0,0.60742593]
["bitfinex","BTCUSD",1717483128402,0.00477167,69039.0,69038.0,0.60742593]
["bitfinex","BTCUSD",1717483128601,0.00477167,69039.0,69038.0,0.60942593]
["bitfinex","BTCUSD",1717483129375,0.00477167,69039.0,69038.0,0.60242593]
["bitfinex","BTCUSD",1717483129582,0.00477167,69039.0,69038.0,0.60042593]
["bitfinex","BTCUSD",1717483129786,0.00477167,69039.0,69038.0,0.60542593]
["bitfinex","BTCUSD",1717483130066,0.00477167,69039.0,69038.0,0.60942593]
["bitfinex","BTCUSD",1717483130652,0.00477167,69039.0,69038.0,0.60042593]
["bitfinex","BTCUSD",1717483130876,0.00477167,69039.0,69038.0,0.61242593]
["bitfinex","BTCUSD",1717483131693,0.00477167,69039.0,69038.0,0.61942593]
["bitfinex","BTCUSD",1717483135278,0.00477167,69039.0,69038.0,0.53682593]
["bitfinex","BTCUSD",1717483135478,0.00477167,69039.0,69038.0,0.60042593]
["bitfinex","BTCUSD",1717483135713,0.00477167,69039.0,69038.0,0.76468473]
["bitfinex","BTCUSD",1717483135880,0.00477167,69039.0,69038.0,0.77468473]
["bitfinex","BTCUSD",1717483136104,0.00477167,69039.0,69038.0,0.75068473]
["bitfinex","BTCUSD",1717483136519,0.00477167,69039.0,69038.0,0.76468473]
["bitfinex","BTCUSD",1717483136750,0.00477167,69039.0,69038.0,0.77468473]
["bitfinex","BTCUSD",1717483138432,0.00477167,69039.0,69038.0,0.54308473]
["bitfinex","BTCUSD",1717483138780,0.00477167,69039.0,69038.0,0.61368473]
["bitfinex","BTCUSD",1717483139198,0.00477167,69039.0,69038.0,0.63073723]
["bitfinex","BTCUSD",1717483141478,0.00477167,69039.0,69038.0,0.79453723]
["bitfinex","BTCUSD",1717483144744,0.00477167,69039.0,69038.0,0.72393723]
["bitfinex","BTCUSD",1717483144963,0.00477167,69039.0,69038.0,0.79453723]
["bitfinex","BTCUSD",1717483146581,0.144812,69055.0,69038.0,0.79453723]
["bitfinex","BTCUSD",1717483146582,0.009449,69058.0,69046.0,0.01]
["bitfinex","BTCUSD",1717483146788,0.009449,69058.0,69051.0,0.63273893]
["bitfinex","BTCUSD",1717483147007,0.009449,69058.0,69051.0,1.38603467]
["bitfinex","BTCUSD",1717483147207,0.009449,69058.0,69051.0,1.39603467]
["bitfinex","BTCUSD",1717483147419,0.009449,69058.0,69051.0,1.48261698]
["bitfinex","BTCUSD",1717483147772,0.009449,69058.0,69051.0,1.52727785]
["bitfinex","BTCUSD",1717483148500,0.009449,69058.0,69051.0,1.50560179]
["bitfinex","BTCUSD",1717483149037,0.009449,69058.0,69051.0,1.51960179]
["bitfinex","BTCUSD",1717483149445,0.009449,69058.0,69051.0,1.15719458]
["bitfinex","BTCUSD",1717483149858,0.009449,69058.0,69051.0,1.16719458]
["bitfinex","BTCUSD",1717483150060,0.009449,69058.0,69051.0,0.69695458]
["bitfinex","BTCUSD",1717483150284,0.009449,69058.0,69051.0,0.87315458]
["bitfinex","BTCUSD",1717483150974,0.009449,69058.0,69051.0,0.88715458]
["bitfinex","BTCUSD",1717483153700,0.009449,69058.0,69051.0,0.88715588]
["bitfinex","BTCUSD",1717483154990,0.009449,69058.0,69051.0,0.46745588]
["bitfinex","BTCUSD",1717483155197,0.01,69056.0,69051.0,0.46745588]
["bitfinex","BTCUSD",1717483155399,0.009449,69058.0,69051.0,0.46745588]
["bitfinex","BTCUSD",1717483155400,0.02,69054.0,69051.0,0.46745588]
["bitfinex","BTCUSD",1717483155802,0.01,69054.0,69051.0,0.46745588]
["bitfinex","BTCUSD",1717483156086,0.01,69054.0,69051.0,0.45345588]
["bitfinex","BTCUSD",1717483156301,0.01,69054.0,69051.0,0.43945588]
["bitfinex","BTCUSD",1717483156736,0.01,69054.0,69051.0,0.45245588]
["bitfinex","BTCUSD",1717483156942,0.01,69054.0,69051.0,0.43945588]
["bitfinex","BTCUSD",1717483157118,0.019449,69053.0,69051.0,0.43945588]
["bitfinex","BTCUSD",1717483157324,0.135649,69052.0,69051.0,0.45345588]
["bitfinex","BTCUSD",1717483157532,0.15399277,69052.0,69051.0,0.16421695]
["bitfinex","BTCUSD",1717483157688,0.15399277,69052.0,69051.0,0.17721695]
["bitfinex","BTCUSD",1717483158319,0.15399277,69052.0,69051.0,0.16321695]
["bitfinex","BTCUSD",1717483158598,0.15399277,69052.0,69051.0,0.16325169]
["bitfinex","BTCUSD",1717483158791,0.15399277,69052.0,69051.0,0.17725169]
["bitfinex","BTCUSD",1717483159307,0.15399277,69052.0,69051.0,0.16325169]
["bitfinex","BTCUSD",1717483159511,0.15399277,69052.0,69051.0,0.17025169]
["bitfinex","BTCUSD",1717483159963,0.01,69051.0,69044.0,0.144834]
["bitfinex","BTCUSD",1717483160180,0.01,69050.0,69045.0,0.15025153]
["bitfinex","BTCUSD",1717483160406,0.01,69047.0,69046.0,0.15025153]
["bitfinex","BTCUSD",1717483160827,0.14454061,69047.0,69046.0,0.15025153]
["bitfinex","BTCUSD",1717483162454,0.14454061,69047.0,69046.0,0.15725153]
["bitfinex","BTCUSD",1717483162880,0.14454061,69047.0,69046.0,0.16025153]
["bitfinex","BTCUSD",1717483163106,0.14454061,69047.0,69046.0,0.15725153]
["bitfinex","BTCUSD",1717483163508,0.14454061,69047.0,69046.0,0.15925153]
["bitfinex","BTCUSD",1717483163750,0.14454061,69047.0,69046.0,0.009]
["bitfinex","BTCUSD",1717483163958,0.14454061,69047.0,69046.0,0.15925843]
["bitfinex","BTCUSD",1717483164172,0.14454061,69047.0,69046.0,0.15225843]
["bitfinex","BTCUSD",1717483164396,0.14454061,69047.0,69046.0,0.15925843]
["bitfinex","BTCUSD",1717483164622,0.14454061,69047.0,69046.0,0.15925964]
["bitfinex","BTCUSD",1717483165959,0.14454061,69047.0,69046.0,0.15925949]
["bitfinex","BTCUSD",1717483167090,0.14454061,69047.0,69046.0,0.009]
["bitfinex","BTCUSD",1717483167298,0.14454061,69047.0,69046.0,0.15925587]
["bitfinex","BTCUSD",1717483168831,0.13284061,69047.0,69046.0,0.15925587]
["bitfinex","BTCUSD",1717483171495,0.14454061,69047.0,69046.0,0.15925587]
["bitfinex","BTCUSD",1717483173473,0.14454061,69047.0,69046.0,0.15926499]
["bitfinex","BTCUSD",1717483176972,0.14454061,69047.0,69046.0,0.1592648]
["bitfinex","BTCUSD",1717483181376,0.1443663,69047.0,69046.0,0.1592648]
["bitfinex","BTCUSD",1717483183309,0.1443663,69047.0,69046.0,0.15926451]
["bitfinex","BTCUSD",1717483184687,0.1443663,69047.0,69046.0,0.15926299]
["bitfinex","BTCUSD",1717483186528,0.0281663,69047.0,69046.0,0.15926299]
["bitfinex","BTCUSD",1717483188491,0.0281663,69047.0,69046.0,0.15926587]
["bitfinex","BTCUSD",1717483195152,0.1729943,69047.0,69046.0,0.15926587]
["bitfinex","BTCUSD",1717483195380,0.4479943,69047.0,69046.0,0.15926587]
["bitfinex","BTCUSD",1717483195592,0.4596943,69047.0,69046.0,0.15926587]
["bitfinex","BTCUSD",1717483195838,0.4596943,69047.0,69046.0,0.15927752]
["bitfinex","BTCUSD",1717483196044,0.5596943,69047.0,69046.0,0.15927752]
["bitfinex","BTCUSD",1717483196519,0.5596943,69047.0,69046.0,0.15227752]
["bitfinex","BTCUSD",1717483196805,0.5596943,69047.0,69046.0,0.15027752]
["bitfinex","BTCUSD",1717483197853,0.4891943,69047.0,69046.0,0.15027752]
["bitfinex","BTCUSD",1717483198073,0.5596943,69047.0,69046.0,0.15027752]
["bitfinex","BTCUSD",1717483201328,0.8493513,69047.0,69046.0,0.15027752]
["bitfinex","BTCUSD",1717483202004,0.154845,69039.0,69038.0,0.00086]
["bitfinex","BTCUSD",1717483202200,0.271045,69039.0,69038.0,0.15115225]
["bitfinex","BTCUSD",1717483202618,0.28925369,69039.0,69038.0,0.15115225]
["bitfinex","BTCUSD",1717483203446,0.28925369,69039.0,69038.0,0.15215225]
["bitfinex","BTCUSD",1717483203864,0.29025369,69039.0,69038.0,0.15215225]
["bitfinex","BTCUSD",1717483204077,0.17405369,69039.0,69038.0,0.15215225]
["bitfinex","BTCUSD",1717483211549,0.19114697,69039.0,69038.0,0.15215225]
["bitfinex","BTCUSD",1717483212372,0.19114697,69039.0,69038.0,0.15214457]
["bitfinex","BTCUSD",1717483214535,0.18114697,69039.0,69038.0,0.15214457]
["bitfinex","BTCUSD",1717483214902,0.19114697,69039.0,69038.0,0.15214457]
["bitfinex","BTCUSD",1717483215487,0.19114697,69039.0,69038.0,0.00186]
["bitfinex","BTCUSD",1717483215704,0.19114697,69039.0,69038.0,0.15214389]
["bitfinex","BTCUSD",1717483217924,0.19114697,69039.0,69038.0,0.12680253]
["bitfinex","BTCUSD",1717483219383,0.01,69035.0,69034.0,0.0773]
["bitfinex","BTCUSD",1717483219625,0.01,69037.0,69034.0,0.0773]
["bitfinex","BTCUSD",1717483219798,0.0281836,69035.0,69034.0,0.0773]
["bitfinex","BTCUSD",1717483220495,0.0281836,69035.0,69034.0,0.0783]
["bitfinex","BTCUSD",1717483220691,0.0321836,69035.0,69034.0,0.0783]
["bitfinex","BTCUSD",1717483220895,0.0321836,69035.0,69034.0,0.15344177]
["bitfinex","BTCUSD",1717483221882,0.0321836,69035.0,69034.0,0.07614177]
["bitfinex","BTCUSD",1717483222079,0.0321836,69035.0,69034.0,0.001]
["bitfinex","BTCUSD",1717483224790,0.2815376,69035.0,69034.0,0.001]
["bitfinex","BTCUSD",1717483224991,0.3815376,69035.0,69034.0,0.001]
["bitfinex","BTCUSD",1717483225553,0.4815376,69035.0,69034.0,0.001]
["bitfinex","BTCUSD",1717483225778,0.3815376,69035.0,69034.0,0.001]
["bitfinex","BTCUSD",1717483226429,0.4815376,69035.0,69034.0,0.001]
["bitfinex","BTCUSD",1717483226626,0.3770376,69035.0,69034.0,0.001]
["bitfinex","BTCUSD",1717483226833,0.4815376,69035.0,69034.0,0.001]
["bitfinex","BTCUSD",1717483228733,0.3815376,69035.0,69034.0,0.001]
["bitfinex","BTCUSD",1717483229273,0.4815376,69035.0,69034.0,0.001]
["bitfinex","BTCUSD",1717483230675,0.5520376,69035.0,69034.0,0.001]
["bitfinex","BTCUSD",1717483230814,0.5637376,69035.0,69034.0,0.001]
["bitfinex","BTCUSD",1717483231216,0.01,69024.0,69023.0,0.2332]
["bitfinex","BTCUSD",1717483231623,0.03265884,69024.0,69023.0,0.2332]
["bitfinex","BTCUSD",1717483231823,0.01,69025.0,69023.0,0.2332]
["bitfinex","BTCUSD",1717483232045,0.01,69026.0,69023.0,0.2332]
["bitfinex","BTCUSD",1717483232245,0.02265884,69024.0,69023.0,0.2332]
["bitfinex","BTCUSD",1717483232484,0.01,69028.0,69023.0,0.30835317]
["bitfinex","BTCUSD",1717483232824,0.01,69028.0,69024.0,0.07515256]
["bitfinex","BTCUSD",1717483233035,0.01,69028.0,69023.0,0.2332]
["bitfinex","BTCUSD",1717483233036,0.01,69027.0,69023.0,0.2332]
["bitfinex","BTCUSD",1717483233182,0.01,69027.0,69024.0,0.07515209]
["bitfinex","BTCUSD",1717483233390,0.144868,69029.0,69023.0,0.1571]
["bitfinex","BTCUSD",1717483233591,0.144868,69029.0,69025.0,0.2345]
["bitfinex","BTCUSD",1717483233755,0.02265884,69028.0,69025.0,0.2345]
["bitfinex","BTCUSD",1717483233952,0.154868,69029.0,69025.0,0.2345]
["bitfinex","BTCUSD",1717483234151,0.01,69028.0,69025.0,0.2345]
["bitfinex","BTCUSD",1717483234805,0.01,69028.0,69025.0,0.2355]
["bitfinex","BTCUSD",1717483234982,0.1,69035.0,69025.0,0.001]
["bitfinex","BTCUSD",1717483235183,0.1,69035.0,69030.0,0.1614]
["bitfinex","BTCUSD",1717483235441,0.144848,69038.0,69032.0,0.1614]
["bitfinex","BTCUSD",1717483235647,0.144848,69038.0,69030.0,0.0705]
["bitfinex","BTCUSD",1717483235648,0.144848,69038.0,69034.0,0.1614]
["bitfinex","BTCUSD",1717483235803,0.144848,69038.0,69035.0,0.0766]
["bitfinex","BTCUSD",1717483236156,0.144848,69038.0,69037.0,0.0766]
["bitfinex","BTCUSD",1717483236278,0.254848,69038.0,69037.0,0.0766]
["bitfinex","BTCUSD",1717483237084,0.255848,69038.0,69037.0,0.0766]
["bitfinex","BTCUSD",1717483237535,0.262848,69038.0,69037.0,0.0766]
["bitfinex","BTCUSD",1717483237984,0.263848,69038.0,69037.0,0.0776]
["bitfinex","BTCUSD",1717483238196,0.271848,69038.0,69037.0,0.0786]
["bitfinex","BTCUSD",1717483238642,0.263848,69038.0,69037.0,0.0776]
["bitfinex","BTCUSD",1717483238865,0.271848,69038.0,69037.0,0.0786]
["bitfinex","BTCUSD",1717483239072,0.263848,69038.0,69037.0,0.0776]
["bitfinex","BTCUSD",1717483239289,0.262848,69038.0,69037.0,0.0766]
["bitfinex","BTCUSD",1717483239492,0.263848,69038.0,69037.0,0.0766]
["bitfinex","BTCUSD",1717483239917,0.262848,69038.0,69037.0,0.0766]
["bitfinex","BTCUSD",1717483240372,0.263848,69038.0,69037.0,0.0766]
["bitfinex","BTCUSD",1717483240585,0.271848,69038.0,69037.0,0.0776]
["bitfinex","BTCUSD",1717483241004,0.255848,69038.0,69037.0,0.0766]
["bitfinex","BTCUSD",1717483241447,0.263848,69038.0,69037.0,0.0776]
["bitfinex","BTCUSD",1717483242095,0.263848,69038.0,69037.0,0.07846]
["bitfinex","BTCUSD",1717483242301,0.263848,69038.0,69037.0,0.00186]
["bitfinex","BTCUSD",1717483242475,0.264794,69038.0,69037.0,0.00186]
["bitfinex","BTCUSD",1717483242859,0.376494,69038.0,69037.0,0.00186]
["bitfinex","BTCUSD",1717483243319,0.276494,69038.0,69037.0,0.00186]
["bitfinex","BTCUSD",1717483244127,0.27631967,69038.0,69037.0,0.00186]
["bitfinex","BTCUSD",1717483244878,0.29894872,69038.0,69037.0,0.00186]
["bitfinex","BTCUSD",1717483248324,0.28724872,69038.0,69037.0,0.00186]
["bitfinex","BTCUSD",1717483253742,0.27724872,69038.0,69037.0,0.00186]
["bitfinex","BTCUSD",1717483253958,0.28724872,69038.0,69037.0,0.00186]
["bitfinex","BTCUSD",1717483260383,0.13257505,69038.0,69037.0,0.24006]
["bitfinex","BTCUSD",1717483260658,0.03257505,69038.0,69037.0,0.24006]
["bitfinex","BTCUSD",1717483260868,0.14257505,69038.0,69037.0,0.24006]
["bitfinex","BTCUSD",1717483261820,0.04257505,69038.0,69037.0,0.24006]
["bitfinex","BTCUSD",1717483264134,0.03257505,69038.0,69037.0,0.24006]
["bitfinex","BTCUSD",1717483264684,0.04257505,69038.0,69037.0,0.24006]
["bitfinex","BTCUSD",1717483265403,0.03257505,69038.0,69037.0,0.24006]
["bitfinex","BTCUSD",1717483265606,0.04257505,69038.0,69037.0,0.24006]
["bitfinex","BTCUSD",1717483266815,0.03257505,69038.0,69037.0,0.24006]
["bitfinex","BTCUSD",1717483267616,0.04257505,69038.0,69037.0,0.24006]
["bitfinex","BTCUSD",1717483268395,0.03257505,69038.0,69037.0,0.24006]
["bitfinex","BTCUSD",1717483268681,0.03257505,69038.0,69037.0,0.52932793]
["bitfinex","BTCUSD",1717483269100,0.009946,69038.0,69037.0,0.64327254]
["bitfinex","BTCUSD",1717483269252,0.009946,69038.0,69037.0,0.66499485]
["bitfinex","BTCUSD",1717483270046,0.014946,69038.0,69037.0,0.66499485]
["bitfinex","BTCUSD",1717483270255,0.014946,69038.0,69037.0,0.59982793]
["bitfinex","BTCUSD",1717483270464,0.001946,69038.0,69037.0,0.59882793]
["bitfinex","BTCUSD",1717483270669,0.001946,69038.0,69037.0,0.60482793]
["bitfinex","BTCUSD",1717483271047,0.000946,69038.0,69037.0,0.43327959]
["bitfinex","BTCUSD",1717483271244,0.000946,69038.0,69037.0,0.389909]
["bitfinex","BTCUSD",1717483271730,0.010946,69038.0,69037.0,0.09356]
["bitfinex","BTCUSD",1717483271866,0.010946,69038.0,69037.0,0.01686]
["bitfinex","BTCUSD",1717483272095,0.03181196,69038.0,69037.0,0.00686]
["bitfinex","BTCUSD",1717483272505,0.03181196,69038.0,69037.0,0.01686]
["bitfinex","BTCUSD",1717483273461,0.03181196,69038.0,69037.0,0.01086]
["bitfinex","BTCUSD",1717483273891,0.03281196,69038.0,69037.0,0.01086]
["bitfinex","BTCUSD",1717483274279,0.03181196,69038.0,69037.0,0.01086]
["bitfinex","BTCUSD",1717483274482,0.03181196,69038.0,69037.0,0.00086]
["bitfinex","BTCUSD",1717483274896,0.02181196,69038.0,69037.0,0.00386]
["bitfinex","BTCUSD",1717483275100,0.03181196,69038.0,69037.0,0.00386]
["bitfinex","BTCUSD",1717483275330,0.03181196,69038.0,69037.0,0.00086]
["bitfinex","BTCUSD",1717483275672,0.04081196,69038.0,69037.0,0.00186]
["bitfinex","BTCUSD",1717483277859,0.03081196,69038.0,69037.0,0.24096]
["bitfinex","BTCUSD",1717483279000,0.04081196,69038.0,69037.0,0.24096]
["bitfinex","BTCUSD",1717483279196,0.04081196,69038.0,69037.0,0.00186]
["bitfinex","BTCUSD",1717483279601,0.019946,69038.0,69037.0,0.00186]
["bitfinex","BTCUSD",1717483279798,0.04081196,69038.0,69037.0,0.00186]
["bitfinex","BTCUSD",1717483280001,0.019946,69038.0,69037.0,0.00186]
["bitfinex","BTCUSD",1717483280206,0.04081196,69038.0,69037.0,0.00186]
["bitfinex","BTCUSD",1717483280409,0.18565896,69038.0,69037.0,0.00186]
["bitfinex","BTCUSD",1717483280776,0.36065896,69038.0,69037.0,0.00186]
["bitfinex","BTCUSD",1717483280953,0.46065896,69038.0,69037.0,0.00186]
["bitfinex","BTCUSD",1717483282535,0.36065896,69038.0,69037.0,0.00186]
["bitfinex","BTCUSD",1717483283359,0.46065896,69038.0,69037.0,0.00186]
["bitfinex","BTCUSD",1717483283804,0.36065896,69038.0,69037.0,0.00186]
["bitfinex","BTCUSD",1717483284426,0.46065896,69038.0,69037.0,0.00186]
["bitfinex","BTCUSD",1717483285407,0.36065896,69038.0,69037.0,0.00186]
["bitfinex","BTCUSD",1717483286629,0.46065896,69038.0,69037.0,0.00186]
["bitfinex","BTCUSD",1717483290226,0.36065896,69038.0,69037.0,0.00186]
["bitfinex","BTCUSD",1717483290449,0.37771808,69038.0,69037.0,0.00186]
["bitfinex","BTCUSD",1717483290698,0.30721808,69038.0,69037.0,0.00186]
["bitfinex","BTCUSD",1717483292656,0.40721808,69038.0,69037.0,0.00186]
["bitfinex","BTCUSD",1717483293020,0.30271808,69038.0,69037.0,0.00186]
["bitfinex","BTCUSD",1717483295097,0.20271808,69038.0,69037.0,0.00186]
["bitfinex","BTCUSD",1717483296412,0.30271808,69038.0,69037.0,0.00186]
["bitfinex","BTCUSD",1717483296613,0.20271808,69038.0,69037.0,0.00186]
["bitfinex","BTCUSD",1717483306507,0.19271808,69038.0,69037.0,0.16486]
["bitfinex","BTCUSD",1717483306720,0.19271808,69038.0,69037.0,0.24546]
["bitfinex","BTCUSD",1717483308011,0.20271808,69038.0,69037.0,0.24546]
["bitfinex","BTCUSD",1717483309741,0.27321808,69038.0,69037.0,0.24546]
["bitfinex","BTCUSD",1717483309971,0.27321808,69038.0,69037.0,0.00186]
["bitfinex","BTCUSD",1717483310204,0.37321808,69038.0,69037.0,0.00186]
["bitfinex","BTCUSD",1717483312505,0.47321808,69038.0,69037.0,0.00186]
["bitfinex","BTCUSD",1717483317606,0.51663847,69038.0,69037.0,0.00186]
["bitfinex","BTCUSD",1717483318479,0.47321808,69038.0,69037.0,0.00186]
["bitfinex","BTCUSD",1717483319113,0.51663847,69038.0,69037.0,0.00186]
["bitfinex","BTCUSD",1717483320167,0.41663847,69038.0,69037.0,0.00186]
["bitfinex","BTCUSD",1717483320628,0.37321808,69038.0,69037.0,0.00186]
["bitfinex","BTCUSD",1717483320834,0.51663847,69038.0,69037.0,0.00186]
["bitfinex","BTCUSD",1717483321036,0.41663847,69038.0,69037.0,0.00186]
["bitfinex","BTCUSD",1717483321461,0.51663847,69038.0,69037.0,0.00186]
["bitfinex","BTCUSD",1717483322304,0.47321808,69038.0,69037.0,0.00186]
["bitfinex","BTCUSD",1717483323158,0.53839814,69038.0,69037.0,0.00186]
["bitfinex","BTCUSD",1717483323364,0.47321808,69038.0,69037.0,0.00186]
["bitfinex","BTCUSD",1717483324108,0.53840304,69038.0,69037.0,0.00186]
["bitfinex","BTCUSD",1717483324510,0.47321808,69038.0,69037.0,0.00186]
["bitfinex","BTCUSD",1717483324738,0.30271808,69038.0,69037.0,0.00186]
["bitfinex","BTCUSD",1717483324956,0.30271808,69038.0,69037.0,0.07806]
["bitfinex","BTCUSD",1717483325194,0.36790304,69038.0,69037.0,0.07806]
["bitfinex","BTCUSD",1717483326328,0.30271808,69038.0,69037.0,0.07806]
["bitfinex","BTCUSD",1717483326731,0.36793102,69038.0,69037.0,0.07806]
["bitfinex","BTCUSD",1717483326954,0.30271808,69038.0,69037.0,0.07806]
["bitfinex","BTCUSD",1717483327183,0.36793082,69038.0,69037.0,0.07806]
["bitfinex","BTCUSD",1717483327400,0.46793082,69038.0,69037.0,0.07806]
["bitfinex","BTCUSD",1717483328176,0.36793082,69038.0,69037.0,0.07806]
["bitfinex","BTCUSD",1717483329709,0.46793082,69038.0,69037.0,0.07806]
["bitfinex","BTCUSD",1717483329913,0.36793082,69038.0,69037.0,0.07806]
["bitfinex","BTCUSD",1717483332566,0.20604359,69038.0,69037.0,0.07806]
["bitfinex","BTCUSD",1717483332777,0.22170147,69038.0,69037.0,0.07806]
["bitfinex","BTCUSD",1717483332995,0.36654847,69038.0,69037.0,0.07806]
["bitfinex","BTCUSD",1717483333452,0.36654765,69038.0,69037.0,0.07806]
["bitfinex","BTCUSD",1717483336841,0.36828302,69038.0,69037.0,0.07806]
["bitfinex","BTCUSD",1717483341375,0.46828302,69038.0,69037.0,0.07806]
["bitfinex","BTCUSD",1717483342441,0.46922902,69038.0,69037.0,0.07806]
["bitfinex","BTCUSD",1717483342641,0.46922902,69038.0,69037.0,0.00186]
["bitfinex","BTCUSD",1717483347298,0.36922902,69038.0,69037.0,0.00186]
["bitfinex","BTCUSD",1717483347745,0.48092902,69038.0,69037.0,0.00186]
["bitfinex","BTCUSD",1717483347961,0.4157171,69038.0,69037.0,0.00186]
["bitfinex","BTCUSD",1717483348202,0.4040171,69038.0,69037.0,0.00186]
["bitfinex","BTCUSD",1717483348486,0.49096725,69038.0,69037.0,0.00186]
["bitfinex","BTCUSD",1717483349304,0.49096694,69038.0,69037.0,0.00186]
["bitfinex","BTCUSD",1717483349476,0.3040171,69038.0,69037.0,0.23916]
["bitfinex","BTCUSD",1717483349834,0.36922703,69038.0,69037.0,0.23916]
["bitfinex","BTCUSD",1717483350646,0.43972703,69038.0,69037.0,0.23916]
["bitfinex","BTCUSD",1717483352922,0.43972703,69038.0,69037.0,0.08106]
["bitfinex","BTCUSD",1717483353127,0.53972703,69038.0,69037.0,0.08106]
["bitfinex","BTCUSD",1717483354477,0.36922703,69038.0,69037.0,0.08106]
["bitfinex","BTCUSD",1717483355935,0.53972703,69038.0,69037.0,0.08106]
["bitfinex","BTCUSD",1717483356328,0.4745171,69038.0,69037.0,0.08106]
["bitfinex","BTCUSD",1717483357970,0.8804121,69038.0,69037.0,0.00186]
["bitfinex","BTCUSD",1717483358139,1.17492496,69038.0,69037.0,0.00186]
["bitfinex","BTCUSD",1717483358446,1.14192569,69038.0,69037.0,0.00186]
["bitfinex","BTCUSD",1717483359164,1.14192569,69038.0,69037.0,0.00086]
["bitfinex","BTCUSD",1717483359578,1.14192569,69038.0,69037.0,0.00186]
["bitfinex","BTCUSD",1717483360172,1.14692569,69038.0,69037.0,0.00286]
["bitfinex","BTCUSD",1717483364683,1.43662069,69038.0,69037.0,0.00286]
["bitfinex","BTCUSD",1717483365092,1.42492069,69038.0,69037.0,0.00286]
["bitfinex","BTCUSD",1717483365863,1.44284366,69038.0,69037.0,0.00286]
["bitfinex","BTCUSD",1717483366200,1.44284366,69038.0,69037.0,0.00104237]
["bitfinex","BTCUSD",1717483366629,1.45454366,69038.0,69037.0,0.00104237]
["bitfinex","BTCUSD",1717483368244,1.3734766,69038.0,69037.0,0.00104237]
["bitfinex","BTCUSD",1717483368466,1.45241975,69038.0,69037.0,0.00104237]
["bitfinex","BTCUSD",1717483369365,1.45241975,69038.0,69037.0,1e-08]
["bitfinex","BTCUSD",1717483374668,1.45241975,69038.0,69037.0,0.00086001]
["bitfinex","BTCUSD",1717483375933,1.56098332,69038.0,69037.0,0.00086001]
["bitfinex","BTCUSD",1717483378436,1.48203339,69038.0,69037.0,0.00086001]
["bitfinex","BTCUSD",1717483378641,1.56086986,69038.0,69037.0,0.00086001]
["bitfinex","BTCUSD",1717483379258,1.56086994,69038.0,69037.0,0.00086001]
["bitfinex","BTCUSD",1717483380429,1.37416994,69038.0,69037.0,0.00086001]
["bitfinex","BTCUSD",1717483380578,1.44466994,69038.0,69037.0,0.00086001]
["bitfinex","BTCUSD",1717483380788,1.44468501,69038.0,69037.0,0.00086001]
["bitfinex","BTCUSD",1717483381227,1.44468304,69038.0,69037.0,0.00086001]
["bitfinex","BTCUSD",1717483381980,1.56088304,69038.0,69037.0,0.00086001]
["bitfinex","BTCUSD",1717483382182,0.254864,69030.0,69029.0,0.0807]
["bitfinex","BTCUSD",1717483382299,0.50421562,69030.0,69029.0,0.0807]
["bitfinex","BTCUSD",1717483382729,0.53526318,69030.0,69029.0,0.0807]
["bitfinex","BTCUSD",1717483383586,0.53926318,69030.0,69029.0,0.0807]
["bitfinex","BTCUSD",1717483384240,0.53908356,69030.0,69029.0,0.0807]
["bitfinex","BTCUSD",1717483384358,0.82881256,69030.0,69029.0,0.0807]
["bitfinex","BTCUSD",1717483385413,0.01,69019.0,69017.0,0.0819]
["bitfinex","BTCUSD",1717483385635,0.0805,69018.0,69017.0,0.0819]
["bitfinex","BTCUSD",1717483386064,0.0805,69018.0,69017.0,0.2419]
["bitfinex","BTCUSD",1717483386292,0.10296368,69018.0,69017.0,0.2419]
["bitfinex","BTCUSD",1717483386496,0.81806957,69018.0,69017.0,0.2419]
["bitfinex","BTCUSD",1717483387321,0.81806957,69018.0,69017.0,0.2429]
["bitfinex","BTCUSD",1717483388614,0.81806957,69018.0,69017.0,0.2419]
["bitfinex","BTCUSD",1717483388874,0.82306957,69018.0,69017.0,0.2429]
["bitfinex","BTCUSD",1717483389099,0.83006957,69018.0,69017.0,0.2439]
["bitfinex","BTCUSD",1717483389313,0.83006957,69018.0,69017.0,0.2429]
["bitfinex","BTCUSD",1717483389715,0.84406957,69018.0,69017.0,0.2439]
["bitfinex","BTCUSD",1717483390416,0.84473042,69018.0,69017.0,0.2439]
["bitfinex","BTCUSD",1717483392303,0.76363168,69018.0,69017.0,0.2439]
["bitfinex","BTCUSD",1717483396805,0.78135045,69018.0,69017.0,0.002]
["bitfinex","BTCUSD",1717483397030,0.87083679,69018.0,69017.0,0.002]
["bitfinex","BTCUSD",1717483398970,1.30503472,69018.0,69017.0,0.002]
["bitfinex","BTCUSD",1717483399182,1.30503472,69018.0,69017.0,0.2393]
["bitfinex","BTCUSD",1717483400432,1.30503472,69018.0,69017.0,0.002]
["bitfinex","BTCUSD",1717483401947,1.30494787,69018.0,69017.0,0.002]
["bitfinex","BTCUSD",1717483403143,1.22398421,69018.0,69017.0,0.002]
["bitfinex","BTCUSD",1717483403348,1.30550695,69018.0,69017.0,0.002]
["bitfinex","BTCUSD",1717483405330,1.30528164,69018.0,69017.0,0.002]
["bitfinex","BTCUSD",1717483406641,1.30528164,69018.0,69017.0,0.00286]
["bitfinex","BTCUSD",1717483407995,1.49528164,69018.0,69017.0,0.00286]
["bitfinex","BTCUSD",1717483409488,1.49322088,69018.0,69017.0,0.00286]
["bitfinex","BTCUSD",1717483409904,1.49322088,69018.0,69012.0,0.0822]
["bitfinex","BTCUSD",1717483409905,0.83442315,69012.0,69011.0,0.002]
["bitfinex","BTCUSD",1717483410115,0.83442315,69012.0,69011.0,0.1646]
["bitfinex","BTCUSD",1717483410116,1.07884208,69012.0,69011.0,0.1646]
["bitfinex","BTCUSD",1717483410315,1.18886684,69012.0,69011.0,0.1646]
["bitfinex","BTCUSD",1717483411939,1.21486684,69012.0,69011.0,0.1656]
["bitfinex","BTCUSD",1717483414114,1.21486684,69012.0,69011.0,0.003]
["bitfinex","BTCUSD",1717483415582,1.21486684,69012.0,69011.0,0.00064541]
["bitfinex","BTCUSD",1717483415788,1.02443315,69011.0,69003.0,0.15]
["bitfinex","BTCUSD",1717483416032,1.34808875,69011.0,69003.0,0.15]
["bitfinex","BTCUSD",1717483416223,0.54467015,69004.0,69003.0,0.15]
["bitfinex","BTCUSD",1717483416424,0.79440682,69004.0,69003.0,0.15]
["bitfinex","BTCUSD",1717483418112,0.93882575,69004.0,69003.0,0.15]
["bitfinex","BTCUSD",1717483419002,0.95282575,69004.0,69003.0,0.15]
["bitfinex","BTCUSD",1717483419633,0.96682575,69004.0,69003.0,0.15]
["bitfinex","BTCUSD",1717483419844,0.98920953,69004.0,69003.0,0.15]
["bitfinex","BTCUSD",1717483420397,0.54467615,69003.0,69002.0,0.0772]
["bitfinex","BTCUSD",1717483420578,0.86833175,69003.0,69002.0,0.0772]
["bitfinex","BTCUSD",1717483421025,1.18055753,69003.0,69002.0,0.0772]
["bitfinex","BTCUSD",1717483421764,1.19455753,69003.0,69002.0,0.0772]
["bitfinex","BTCUSD",1717483423210,1.20855753,69003.0,69002.0,0.0772]
["bitfinex","BTCUSD",1717483424342,1.20940928,69003.0,69002.0,0.0772]
["bitfinex","BTCUSD",1717483425530,0.83452815,69002.0,69001.0,0.004]
["bitfinex","BTCUSD",1717483425735,1.25363069,69002.0,69001.0,0.004]
["bitfinex","BTCUSD",1717483426140,1.35091861,69002.0,69001.0,0.004]
["bitfinex","BTCUSD",1717483426391,1.29697266,69002.0,69001.0,0.004]
["bitfinex","BTCUSD",1717483426743,1.31505951,69002.0,69001.0,0.004]
["bitfinex","BTCUSD",1717483426956,1.31505951,69002.0,68996.0,0.0786]
["bitfinex","BTCUSD",1717483426957,0.824657,68998.0,68996.0,0.0786]
["bitfinex","BTCUSD",1717483427169,1.21966435,68998.0,68996.0,0.0786]
["bitfinex","BTCUSD",1717483427363,1.2420313,68998.0,68996.0,0.0786]
["bitfinex","BTCUSD",1717483429053,1.16194288,68998.0,68996.0,0.0786]
["bitfinex","BTCUSD",1717483429223,1.24169492,68998.0,68996.0,0.0786]
["bitfinex","BTCUSD",1717483429541,1.25569492,68998.0,68996.0,0.0786]
["bitfinex","BTCUSD",1717483430504,1.17594288,68998.0,68996.0,0.0786]
["bitfinex","BTCUSD",1717483430706,1.25463371,68998.0,68996.0,0.0786]
["bitfinex","BTCUSD",1717483432602,1.26863371,68998.0,68996.0,0.0786]
["bitfinex","BTCUSD",1717483433144,1.25463371,68998.0,68996.0,0.0786]
["bitfinex","BTCUSD",1717483434098,1.24063371,68998.0,68996.0,0.0786]
["bitfinex","BTCUSD",1717483434487,1.25463371,68998.0,68996.0,0.0786]
["bitfinex","BTCUSD",1717483435511,1.26863371,68998.0,68996.0,0.0786]
["bitfinex","BTCUSD",1717483436414,1.26863371,68998.0,68993.0,0.0756]
["bitfinex","BTCUSD",1717483436623,1.25463371,68998.0,68993.0,0.0756]
["bitfinex","BTCUSD",1717483436830,1.24063371,68998.0,68993.0,0.0756]
["bitfinex","BTCUSD",1717483437034,1.25463371,68998.0,68993.0,0.0756]
["bitfinex","BTCUSD",1717483437204,1.26863371,68998.0,68993.0,0.0756]
["bitfinex","BTCUSD",1717483437998,1.26863371,68998.0,68994.0,0.078]
["bitfinex","BTCUSD",1717483438198,1.28033371,68998.0,68992.0,0.1609]
["bitfinex","BTCUSD",1717483439468,0.82471,68993.0,68992.0,0.1609]
["bitfinex","BTCUSD",1717483439643,1.21831976,68993.0,68992.0,0.1609]
["bitfinex","BTCUSD",1717483440020,1.24068671,68993.0,68992.0,0.1609]
["bitfinex","BTCUSD",1717483440727,1.25468671,68993.0,68992.0,0.1609]
["bitfinex","BTCUSD",1717483441796,1.26868671,68993.0,68992.0,0.1609]
["bitfinex","BTCUSD",1717483442000,1.27673199,68993.0,68992.0,0.1609]
["bitfinex","BTCUSD",1717483442205,1.26273199,68993.0,68992.0,0.1609]
["bitfinex","BTCUSD",1717483442792,1.24873199,68993.0,68992.0,0.1609]
["bitfinex","BTCUSD",1717483442990,1.26273199,68993.0,68992.0,0.1609]
["bitfinex","BTCUSD",1717483443236,1.27673199,68993.0,68992.0,0.1609]
["bitfinex","BTCUSD",1717483443445,1.26365734,68993.0,68992.0,0.1609]
["bitfinex","BTCUSD",1717483443843,1.27765734,68993.0,68992.0,0.1609]
["bitfinex","BTCUSD",1717483446551,0.82472,68992.0,68991.0,0.08]
["bitfinex","BTCUSD",1717483446735,1.14875511,68992.0,68991.0,0.08]
["bitfinex","BTCUSD",1717483446964,1.17913423,68992.0,68991.0,0.08]
["bitfinex","BTCUSD",1717483447827,1.19313423,68992.0,68991.0,0.08]
["bitfinex","BTCUSD",1717483448261,1.20713423,68992.0,68991.0,0.08]
["bitfinex","BTCUSD",1717483448685,1.19313423,68992.0,68991.0,0.08]
["bitfinex","BTCUSD",1717483449220,1.20713423,68992.0,68991.0,0.08]
["bitfinex","BTCUSD",1717483449645,1.17913423,68992.0,68991.0,0.08]
["bitfinex","BTCUSD",1717483449818,1.20713423,68992.0,68991.0,0.08]
["bitfinex","BTCUSD",1717483450440,1.22113423,68992.0,68991.0,0.08]
["bitfinex","BTCUSD",1717483452091,1.22113423,68992.0,68991.0,0.002]
["bitfinex","BTCUSD",1717483455488,1.27508512,68992.0,68991.0,0.002]
["bitfinex","BTCUSD",1717483455690,1.29808512,68992.0,68991.0,0.002]
["bitfinex","BTCUSD",1717483455940,1.41428512,68992.0,68991.0,0.002]
["bitfinex","BTCUSD",1717483456288,1.86920383,68992.0,68991.0,0.002]
["bitfinex","BTCUSD",1717483456894,1.89088074,68992.0,68991.0,0.002]
["bitfinex","BTCUSD",1717483457682,1.80417312,68992.0,68991.0,0.002]
["bitfinex","BTCUSD",1717483458000,0.824795,68985.0,68984.0,0.2342]
["bitfinex","BTCUSD",1717483458169,1.21933011,68985.0,68984.0,0.2342]
["bitfinex","BTCUSD",1717483458394,1.24963556,68985.0,68984.0,0.2342]
["bitfinex","BTCUSD",1717483458615,0.824825,68982.0,68981.0,0.0835]
["bitfinex","BTCUSD",1717483458863,1.21936011,68982.0,68981.0,0.0835]
["bitfinex","BTCUSD",1717483459505,1.29629666,68982.0,68981.0,0.0835]
["bitfinex","BTCUSD",1717483460172,1.39629666,68982.0,68981.0,0.004]
["bitfinex","BTCUSD",1717483461019,1.41029666,68982.0,68981.0,0.004]
["bitfinex","BTCUSD",1717483461385,1.42229666,68982.0,68981.0,0.004]
["bitfinex","BTCUSD",1717483461608,1.48736307,68982.0,68981.0,0.004]
["bitfinex","BTCUSD",1717483461822,1.47536307,68982.0,68981.0,0.004]
["bitfinex","BTCUSD",1717483461945,1.35296533,68982.0,68981.0,0.004]
["bitfinex","BTCUSD",1717483462168,1.4483223,68982.0,68981.0,0.004]
["bitfinex","BTCUSD",1717483462377,1.014847,68980.0,68979.0,0.00858]
["bitfinex","BTCUSD",1717483462597,0.634926,68977.0,68969.0,0.1533]
["bitfinex","BTCUSD",1717483462806,0.1,68972.0,68969.0,0.1533]
["bitfinex","BTCUSD",1717483463025,1.22168592,68972.0,68969.0,0.1533]
["bitfinex","BTCUSD",1717483463227,1.24374144,68972.0,68969.0,0.1533]
["bitfinex","BTCUSD",1717483463869,1.24374144,68972.0,68968.0,0.08758]
["bitfinex","BTCUSD",1717483463870,1.26674144,68972.0,68968.0,0.08758]
["bitfinex","BTCUSD",1717483464283,1.32407335,68972.0,68968.0,0.08758]
["bitfinex","BTCUSD",1717483465163,0.824962,68969.0,68968.0,0.00858]
["bitfinex","BTCUSD",1717483465365,1.26696276,68969.0,68968.0,0.00858]
["bitfinex","BTCUSD",1717483465803,1.19646276,68969.0,68968.0,0.00858]
["bitfinex","BTCUSD",1717483466072,1.26696276,68969.0,68968.0,0.00858]
["bitfinex","BTCUSD",1717483467351,1.29496276,68969.0,68968.0,0.00858]
["bitfinex","BTCUSD",1717483467558,1.28096276,68969.0,68968.0,0.00858]
["bitfinex","BTCUSD",1717483467996,1.29496276,68969.0,68968.0,0.00858]
["bitfinex","BTCUSD",1717483471643,0.924972,68968.0,68967.0,0.00859]
["bitfinex","BTCUSD",1717483471789,1.27422792,68968.0,68967.0,0.00859]
["bitfinex","BTCUSD",1717483472160,1.30420043,68968.0,68967.0,0.00859]
["bitfinex","BTCUSD",1717483473241,1.31820043,68968.0,68967.0,0.00859]
["bitfinex","BTCUSD",1717483473800,1.33220043,68968.0,68967.0,0.00859]
["bitfinex","BTCUSD",1717483474371,1.31820043,68968.0,68967.0,0.00859]
["bitfinex","BTCUSD",1717483474831,1.33220043,68968.0,68967.0,0.00859]
["bitfinex","BTCUSD",1717483475790,1.33220043,68968.0,68967.0,0.00359]
["bitfinex","BTCUSD",1717483477375,0.925005,68965.0,68964.0,0.09148]
["bitfinex","BTCUSD",1717483477585,1.26292393,68965.0,68964.0,0.09148]
["bitfinex","BTCUSD",1717483477794,1.28513296,68965.0,68964.0,0.09148]
["bitfinex","BTCUSD",1717483478167,1.36666411,68965.0,68964.0,0.09148]
["bitfinex","BTCUSD",1717483478376,1.36666411,68965.0,68964.0,0.00858]
["bitfinex","BTCUSD",1717483479575,0.635021,68962.0,68955.0,0.16319]
["bitfinex","BTCUSD",1717483479807,0.345011,68960.0,68955.0,0.16319]
["bitfinex","BTCUSD",1717483480007,0.63506,68956.0,68955.0,0.16319]
["bitfinex","BTCUSD",1717483480212,0.9720155,68956.0,68955.0,0.16319]
["bitfinex","BTCUSD",1717483480380,1.2850555,68956.0,68955.0,0.16319]
["bitfinex","BTCUSD",1717483481202,0.8950155,68956.0,68955.0,0.16319]
["bitfinex","BTCUSD",1717483481810,0.9090155,68956.0,68955.0,0.16319]
["bitfinex","BTCUSD",1717483482790,1.0230155,68956.0,68955.0,0.16319]
["bitfinex","BTCUSD",1717483483436,0.9230155,68956.0,68955.0,0.16319]
["bitfinex","BTCUSD",1717483483649,0.5099755,68956.0,68955.0,0.24319]
["bitfinex","BTCUSD",1717483486767,0.51791145,68956.0,68955.0,0.24319]
["bitfinex","BTCUSD",1717483488906,0.80795145,68956.0,68955.0,0.24319]
["bitfinex","BTCUSD",1717483489241,0.88999916,68956.0,68955.0,0.24319]
["bitfinex","BTCUSD",1717483490014,0.81949916,68956.0,68955.0,0.24319]
["bitfinex","BTCUSD",1717483490221,0.88999916,68956.0,68955.0,0.24319]
["bitfinex","BTCUSD",1717483491624,0.98999916,68956.0,68955.0,0.24319]
["bitfinex","BTCUSD",1717483493050,1.00700934,68956.0,68955.0,0.24319]
["bitfinex","BTCUSD",1717483493546,0.90700934,68956.0,68955.0,0.24319]
["bitfinex","BTCUSD",1717483493853,1.00700934,68956.0,68955.0,0.24319]
["bitfinex","BTCUSD",1717483494274,0.92496163,68956.0,68955.0,0.24319]
["bitfinex","BTCUSD",1717483494473,0.82496163,68956.0,68955.0,0.00859]
["bitfinex","BTCUSD",1717483494720,0.92496163,68956.0,68955.0,0.00859]
["bitfinex","BTCUSD",1717483494937,0.94796163,68956.0,68955.0,0.010882]
["bitfinex","BTCUSD",1717483498233,1.33800163,68956.0,68955.0,0.010882]
["bitfinex","BTCUSD",1717483498807,1.36395371,68956.0,68955.0,0.010882]
["bitfinex","BTCUSD",1717483502183,1.26395371,68956.0,68955.0,0.010882]
["bitfinex","BTCUSD",1717483502386,1.41787078,68956.0,68955.0,0.010882]
["bitfinex","BTCUSD",1717483504882,1.4828076,68956.0,68955.0,0.010882]
["bitfinex","BTCUSD",1717483505145,1.41787078,68956.0,68955.0,0.010882]
["bitfinex","BTCUSD",1717483505349,1.4829258,68956.0,68955.0,0.010882]
["bitfinex","BTCUSD",1717483505732,1.48294485,68956.0,68955.0,0.010882]
["bitfinex","BTCUSD",1717483507135,1.48295574,68956.0,68955.0,0.010882]
["bitfinex","BTCUSD",1717483507297,1.41787078,68956.0,68955.0,0.010882]
["bitfinex","BTCUSD",1717483508159,1.50465073,68956.0,68955.0,0.010882]
["bitfinex","BTCUSD",1717483509220,1.49065073,68956.0,68955.0,0.010882]
["bitfinex","BTCUSD",1717483509373,1.47665073,68956.0,68955.0,0.010882]
["bitfinex","BTCUSD",1717483509576,1.49065073,68956.0,68955.0,0.010882]
["bitfinex","BTCUSD",1717483509800,1.50465073,68956.0,68955.0,0.010882]
["bitfinex","BTCUSD",1717483510132,1.47665073,68956.0,68955.0,0.010882]
["bitfinex","BTCUSD",1717483510564,1.50465073,68956.0,68955.0,0.010882]
["bitfinex","BTCUSD",1717483510956,1.01514,68952.0,68951.0,0.002]
["bitfinex","BTCUSD",1717483511165,1.47209086,68952.0,68951.0,0.002]
["bitfinex","BTCUSD",1717483511369,1.50178047,68952.0,68951.0,0.002]
["bitfinex","BTCUSD",1717483512194,1.43666561,68952.0,68951.0,0.002]
["bitfinex","BTCUSD",1717483512558,1.28016561,68952.0,68951.0,0.002]
["bitfinex","BTCUSD",1717483512834,1.51578047,68952.0,68951.0,0.002]
["bitfinex","BTCUSD",1717483513042,1.52978047,68952.0,68951.0,0.002]
["bitfinex","BTCUSD",1717483514197,1.46466561,68952.0,68951.0,0.002]
["bitfinex","BTCUSD",1717483514643,1.36466561,68952.0,68951.0,0.002]
["bitfinex","BTCUSD",1717483514859,1.42978047,68952.0,68951.0,0.002]
["bitfinex","BTCUSD",1717483515526,1.42978047,68952.0,68951.0,0.0827]
["bitfinex","BTCUSD",1717483515733,1.52978047,68952.0,68951.0,0.0827]
["bitfinex","BTCUSD",1717483517928,1.60015679,68952.0,68951.0,0.0827]
["bitfinex","BTCUSD",1717483521037,1.42965679,68952.0,68951.0,0.0827]
["bitfinex","BTCUSD",1717483521268,1.50022115,68952.0,68951.0,0.0827]
["bitfinex","BTCUSD",1717483521519,1.50022115,68952.0,68951.0,0.2381]
["bitfinex","BTCUSD",1717483524399,1.43504193,68952.0,68951.0,0.2381]
["bitfinex","BTCUSD",1717483524609,1.43503402,68952.0,68951.0,0.2381]
["bitfinex","BTCUSD",1717483527732,1.53503402,68952.0,68951.0,0.2381]
["bitfinex","BTCUSD",1717483528635,1.43503402,68952.0,68951.0,0.2381]
["bitfinex","BTCUSD",1717483530053,1.24503402,68952.0,68951.0,0.2381]
["bitfinex","BTCUSD",1717483530913,1.17466561,68952.0,68951.0,0.2381]
["bitfinex","BTCUSD",1717483531110,1.24485795,68952.0,68951.0,0.2381]
["bitfinex","BTCUSD",1717483532727,1.17435795,68952.0,68951.0,0.2381]
["bitfinex","BTCUSD",1717483533167,1.24485795,68952.0,68951.0,0.2381]
["bitfinex","BTCUSD",1717483534438,1.33181515,68952.0,68951.0,0.2381]
["bitfinex","BTCUSD",1717483536264,1.2453518,68952.0,68951.0,0.2381]
["bitfinex","BTCUSD",1717483537488,1.24543626,68952.0,68951.0,0.2381]
["bitfinex","BTCUSD",1717483537901,0.42740533,68952.0,68951.0,0.23836123]
["bitfinex","BTCUSD",1717483538110,0.42740533,68952.0,68951.0,0.2381]
["bitfinex","BTCUSD",1717483538311,0.49263925,68952.0,68951.0,0.23836123]
["bitfinex","BTCUSD",1717483538509,0.35663468,68952.0,68951.0,0.23836123]
["bitfinex","BTCUSD",1717483538693,0.30271761,68952.0,68951.0,0.23836123]
["bitfinex","BTCUSD",1717483538889,0.28871761,68952.0,68951.0,0.23836123]
["bitfinex","BTCUSD",1717483539292,0.30271761,68952.0,68951.0,0.2381]
["bitfinex","BTCUSD",1717483539489,0.28871761,68952.0,68951.0,0.2381]
["bitfinex","BTCUSD",1717483539704,0.43313654,68952.0,68951.0,0.2381]
["bitfinex","BTCUSD",1717483539907,0.93069254,68952.0,68951.0,0.0788]
["bitfinex","BTCUSD",1717483540110,0.83069254,68952.0,68951.0,0.0788]
["bitfinex","BTCUSD",1717483540309,0.98466831,68952.0,68951.0,0.0788]
["bitfinex","BTCUSD",1717483540560,1.02994443,68952.0,68951.0,0.0788]
["bitfinex","BTCUSD",1717483540760,0.97163907,68952.0,68951.0,0.0788]
["bitfinex","BTCUSD",1717483541366,0.97164742,68952.0,68951.0,0.0788]
["bitfinex","BTCUSD",1717483541721,1.07164742,68952.0,68951.0,0.0788]
["bitfinex","BTCUSD",1717483541964,0.97164742,68952.0,68951.0,0.0788]
["bitfinex","BTCUSD",1717483542382,0.971647,68952.0,68951.0,0.0788]
["bitfinex","BTCUSD",1717483542584,1.071647,68952.0,68951.0,0.0788]
["bitfinex","BTCUSD",1717483542749,0.971647,68952.0,68951.0,0.0788]
["bitfinex","BTCUSD",1717483543682,0.97164683,68952.0,68951.0,0.0788]
["bitfinex","BTCUSD",1717483545119,1.07164683,68952.0,68951.0,0.0788]
["bitfinex","BTCUSD",1717483545324,0.97164683,68952.0,68951.0,0.0788]
["bitfinex","BTCUSD",1717483545570,1.07164683,68952.0,68951.0,0.002]
["bitfinex","BTCUSD",1717483545907,1.07164683,68952.0,68951.0,0.00286]
["bitfinex","BTCUSD",1717483545908,0.98466831,68952.0,68951.0,0.00286]
["bitfinex","BTCUSD",1717483546108,1.37472431,68952.0,68951.0,0.00286]
["bitfinex","BTCUSD",1717483546369,1.42495704,68952.0,68951.0,0.00286]
["bitfinex","BTCUSD",1717483546805,1.41325704,68952.0,68951.0,0.00286]
["bitfinex","BTCUSD",1717483547156,1.39925704,68952.0,68951.0,0.00286]
["bitfinex","BTCUSD",1717483547557,1.41325704,68952.0,68951.0,0.00286]
["bitfinex","BTCUSD",1717483548266,1.39925704,68952.0,68951.0,0.00286]
["bitfinex","BTCUSD",1717483548427,1.41325704,68952.0,68951.0,0.00286]
["bitfinex","BTCUSD",1717483548909,1.39925704,68952.0,68951.0,0.00286]
["bitfinex","BTCUSD",1717483549565,1.41325704,68952.0,68951.0,0.00286]
["bitfinex","BTCUSD",1717483550010,1.39925704,68952.0,68951.0,0.00286]
["bitfinex","BTCUSD",1717483550213,1.41325704,68952.0,68951.0,0.00286]
["bitfinex","BTCUSD",1717483554071,1.24275704,68952.0,68951.0,0.00286]
["bitfinex","BTCUSD",1717483554679,1.31325704,68952.0,68951.0,0.00286]
["bitfinex","BTCUSD",1717483554904,1.41325704,68952.0,68951.0,0.00286]
["bitfinex","BTCUSD",1717483555272,1.31325704,68952.0,68951.0,0.00286]
["bitfinex","BTCUSD",1717483555826,1.24275704,68952.0,68951.0,0.00286]
["bitfinex","BTCUSD",1717483556024,1.24275704,68952.0,68951.0,0.08106]
["bitfinex","BTCUSD",1717483556228,1.31325704,68952.0,68951.0,0.08106]
["bitfinex","BTCUSD",1717483558870,0.82970104,68952.0,68951.0,0.23836]
["bitfinex","BTCUSD",1717483559494,0.73813854,68952.0,68951.0,0.23836]
["bitfinex","BTCUSD",1717483560358,0.30366361,68952.0,68951.0,0.23836]
["bitfinex","BTCUSD",1717483560783,0.30366361,68952.0,68951.0,0.23862123]
["bitfinex","BTCUSD",1717483561290,0.28966361,68952.0,68951.0,0.23862123]
["bitfinex","BTCUSD",1717483561496,0.27566361,68952.0,68951.0,0.23836]
["bitfinex","BTCUSD",1717483561705,0.28966361,68952.0,68951.0,0.23862123]
["bitfinex","BTCUSD",1717483562718,0.18966361,68952.0,68951.0,0.23862123]
["bitfinex","BTCUSD",1717483563360,0.20366361,68952.0,68951.0,0.23862123]
["bitfinex","BTCUSD",1717483564055,0.30366361,68952.0,68951.0,0.23862123]
["bitfinex","BTCUSD",1717483565021,0.05863561,68952.0,68951.0,0.30912123]
["bitfinex","BTCUSD",1717483565253,0.04442502,68959.0,68958.0,0.24386123]
["bitfinex","BTCUSD",1717483565486,0.100946,68959.0,68958.0,0.24386123]
["bitfinex","BTCUSD",1717483566436,0.000946,68959.0,68958.0,0.24386123]
["bitfinex","BTCUSD",1717483567617,0.008946,68959.0,68958.0,0.24386123]
["bitfinex","BTCUSD",1717483567852,0.000946,68959.0,68958.0,0.24386123]
["bitfinex","BTCUSD",1717483568314,0.010946,68959.0,68958.0,0.24386123]
["bitfinex","BTCUSD",1717483571253,0.010946,68959.0,68958.0,0.2436]
["bitfinex","BTCUSD",1717483571486,0.010946,68959.0,68951.0,0.00286]
["bitfinex","BTCUSD",1717483571487,0.145024,68954.0,68951.0,0.00286]
["bitfinex","BTCUSD",1717483571700,0.0705,68955.0,68954.0,0.1571]
["bitfinex","BTCUSD",1717483572798,0.1,68957.0,68954.0,0.1571]
["bitfinex","BTCUSD",1717483573019,0.145022,68955.0,68954.0,0.1571]
["bitfinex","BTCUSD",1717483574327,0.154022,68955.0,68954.0,0.1581]
["bitfinex","BTCUSD",1717483574746,0.158022,68955.0,68954.0,0.1581]
["bitfinex","BTCUSD",1717483575880,0.158022,68955.0,68954.0,0.15836123]
["bitfinex","BTCUSD",1717483576065,0.158022,68955.0,68954.0,0.23576123]
["bitfinex","BTCUSD",1717483576990,0.158022,68955.0,68954.0,0.30626123]
["bitfinex","BTCUSD",1717483576991,0.013,68955.0,68954.0,0.30626123]
["bitfinex","BTCUSD",1717483577840,0.013,68955.0,68954.0,0.23576123]
["bitfinex","BTCUSD",1717483582552,0.013,68955.0,68954.0,0.2355]
["bitfinex","BTCUSD",1717483582766,0.158022,68955.0,68954.0,0.23576123]
["bitfinex","BTCUSD",1717483584774,0.158022,68955.0,68954.0,0.2355]
["bitfinex","BTCUSD",1717483585219,0.158022,68955.0,68954.0,0.23576123]
["bitfinex","BTCUSD",1717483586075,0.013,68955.0,68954.0,0.23576123]
["bitfinex","BTCUSD",1717483586288,0.013,68955.0,68954.0,0.30626123]
["bitfinex","BTCUSD",1717483589150,0.02795875,68955.0,68954.0,0.30626123]
["bitfinex","BTCUSD",1717483594227,0.02795875,68955.0,68954.0,0.38149131]
["bitfinex","BTCUSD",1717483594562,0.013,68955.0,68954.0,0.38149131]
["bitfinex","BTCUSD",1717483595974,0.013,68955.0,68954.0,0.52591024]
["bitfinex","BTCUSD",1717483596385,0.119388,68970.0,68956.0,0.0832]
["bitfinex","BTCUSD",1717483596632,0.119388,68970.0,68969.0,0.24186123]
["bitfinex","BTCUSD",1717483596885,0.219388,68970.0,68969.0,0.24186123]
["bitfinex","BTCUSD",1717483597129,0.1,68970.0,68969.0,0.00026123]
["bitfinex","BTCUSD",1717483597351,0.1,68970.0,68969.0,0.23426123]
["bitfinex","BTCUSD",1717483598232,0.02804035,68970.0,68969.0,0.23526123]
["bitfinex","BTCUSD",1717483598666,0.04204035,68970.0,68969.0,0.23626123]
["bitfinex","BTCUSD",1717483599117,0.027,68970.0,68969.0,0.23626123]
["bitfinex","BTCUSD",1717483599324,0.027,68970.0,68969.0,0.30676123]
["bitfinex","BTCUSD",1717483600082,0.137978,68976.0,68975.0,0.00026123]
["bitfinex","BTCUSD",1717483600293,0.100946,68982.0,68979.0,0.00026123]
["bitfinex","BTCUSD",1717483600294,0.14497,68980.0,68979.0,0.00026123]
["bitfinex","BTCUSD",1717483600426,0.24497,68980.0,68979.0,0.00026123]
["bitfinex","BTCUSD",1717483602475,0.000946,68982.0,68981.0,0.15656123]
["bitfinex","BTCUSD",1717483602682,0.000946,68982.0,68981.0,0.23786123]
["bitfinex","BTCUSD",1717483603692,0.000946,68982.0,68981.0,0.30836123]
["bitfinex","BTCUSD",1717483603898,0.000946,68982.0,68981.0,0.31236123]
["bitfinex","BTCUSD",1717483604105,0.000946,68982.0,68981.0,0.31736123]
["bitfinex","BTCUSD",1717483604644,0.000946,68982.0,68981.0,0.31336123]
["bitfinex","BTCUSD",1717483605046,0.000946,68982.0,68981.0,0.31536123]
["bitfinex","BTCUSD",1717483609121,0.000946,68982.0,68981.0,0.46032823]
["bitfinex","BTCUSD",1717483609439,2.000946,68982.0,68981.0,0.46032823]
["bitfinex","BTCUSD",1717483609951,2.01646309,68982.0,68981.0,0.46032823]
["bitfinex","BTCUSD",1717483610593,2.01646309,68982.0,68981.0,0.60474716]
["bitfinex","BTCUSD",1717483613416,2.01646309,68982.0,68981.0,0.53424716]
["bitfinex","BTCUSD",1717483613616,2.01646309,68982.0,68981.0,0.60474716]
["bitfinex","BTCUSD",1717483619644,2.01646309,68982.0,68981.0,0.53424716]
["bitfinex","BTCUSD",1717483619853,2.01646309,68982.0,68981.0,0.60474716]
["bitfinex","BTCUSD",1717483621991,2.01646309,68982.0,68981.0,0.85714716]
["bitfinex","BTCUSD",1717483622461,2.000946,68982.0,68981.0,0.85714716]
["bitfinex","BTCUSD",1717483622827,2.000946,68982.0,68981.0,1.14708116]
["bitfinex","BTCUSD",1717483622828,2.01651107,68982.0,68981.0,1.14708116]
["bitfinex","BTCUSD",1717483623032,2.01651107,68982.0,68981.0,1.14508116]
["bitfinex","BTCUSD",1717483623257,2.01651107,68982.0,68981.0,1.26808116]
["bitfinex","BTCUSD",1717483623258,1.76661107,68982.0,68981.0,1.26808116]
["bitfinex","BTCUSD",1717483623456,1.76661107,68982.0,68981.0,1.28208116]
["bitfinex","BTCUSD",1717483623687,1.52100176,68982.0,68981.0,1.26308116]
["bitfinex","BTCUSD",1717483623902,1.50543669,68982.0,68981.0,1.55301516]
["bitfinex","BTCUSD",1717483624133,1.52210897,68982.0,68981.0,1.57901516]
["bitfinex","BTCUSD",1717483624579,1.50543669,68982.0,68981.0,1.55301516]
["bitfinex","BTCUSD",1717483624737,1.33883669,68982.0,68981.0,1.55301516]
["bitfinex","BTCUSD",1717483624905,1.35559757,68982.0,68981.0,1.56701516]
["bitfinex","BTCUSD",1717483625476,1.35559757,68982.0,68981.0,1.59871152]
["bitfinex","BTCUSD",1717483625688,1.35559757,68982.0,68981.0,1.69871152]
["bitfinex","BTCUSD",1717483625930,0.61153243,68982.0,68981.0,1.69871152]
["bitfinex","BTCUSD",1717483626112,0.49642046,68982.0,68981.0,1.69871152]
["bitfinex","BTCUSD",1717483626415,0.48065958,68982.0,68981.0,1.69871152]
["bitfinex","BTCUSD",1717483627112,0.48065958,68982.0,68981.0,3.19871152]
["bitfinex","BTCUSD",1717483627319,0.48065958,68982.0,68981.0,3.12821152]
["bitfinex","BTCUSD",1717483627529,0.48065958,68982.0,68981.0,3.19871152]
["bitfinex","BTCUSD",1717483631930,0.46222539,68982.0,68981.0,3.19871152]
["bitfinex","BTCUSD",1717483633448,0.004,68999.0,68998.0,0.14519223]
["bitfinex","BTCUSD",1717483633654,0.004,68999.0,68998.0,0.28961116]
["bitfinex","BTCUSD",1717483633861,0.25311053,68999.0,68998.0,0.28961116]
["bitfinex","BTCUSD",1717483634073,0.25320402,68999.0,68998.0,0.28961116]
["bitfinex","BTCUSD",1717483634722,0.25420402,68999.0,68998.0,0.30061116]
["bitfinex","BTCUSD",1717483634923,0.02090402,68999.0,68998.0,0.30061116]
["bitfinex","BTCUSD",1717483635123,0.02090402,68999.0,68998.0,0.31261116]
["bitfinex","BTCUSD",1717483635510,0.02090402,68999.0,68998.0,0.30061116]
["bitfinex","BTCUSD",1717483636500,0.02090402,68999.0,68998.0,0.31261116]
["bitfinex","BTCUSD",1717483637371,0.01990402,68999.0,68998.0,0.30161116]
["bitfinex","BTCUSD",1717483637775,0.01990402,68999.0,68998.0,0.28961116]
["bitfinex","BTCUSD",1717483637977,0.01990402,68999.0,68998.0,0.31361116]
["bitfinex","BTCUSD",1717483638181,0.01990402,68999.0,68998.0,0.16919223]
["bitfinex","BTCUSD",1717483638369,0.01990402,68999.0,68998.0,0.14519223]
["bitfinex","BTCUSD",1717483638568,0.01990402,68999.0,68998.0,0.01326123]
["bitfinex","BTCUSD",1717483639051,0.01990402,68999.0,68998.0,0.00026123]
["bitfinex","BTCUSD",1717483640012,0.02090402,68999.0,68998.0,0.02426123]
["bitfinex","BTCUSD",1717483640821,0.02090402,68999.0,68998.0,0.16919223]
["bitfinex","BTCUSD",1717483641020,0.02090402,68999.0,68998.0,0.31361116]
["bitfinex","BTCUSD",1717483641432,0.02090402,68999.0,68998.0,0.30061116]
["bitfinex","BTCUSD",1717483641611,0.02090402,68999.0,68998.0,0.31361116]
["bitfinex","BTCUSD",1717483641808,0.005,68999.0,68998.0,0.31361116]
["bitfinex","BTCUSD",1717483643980,0.02090512,68999.0,68998.0,0.31361116]
["bitfinex","BTCUSD",1717483644189,0.005,68999.0,68998.0,0.31361116]
["bitfinex","BTCUSD",1717483644403,0.02090512,68999.0,68998.0,0.31361116]
["bitfinex","BTCUSD",1717483644621,0.005,68999.0,68998.0,0.31361116]
["bitfinex","BTCUSD",1717483644882,0.02090512,68999.0,68998.0,0.31361116]
["bitfinex","BTCUSD",1717483646805,0.02090512,68999.0,68998.0,0.16919223]
["bitfinex","BTCUSD",1717483647012,0.26180512,68999.0,68998.0,0.16919223]
["bitfinex","BTCUSD",1717483647219,0.2459,68999.0,68998.0,0.16919223]
["bitfinex","BTCUSD",1717483647430,0.26180866,68999.0,68998.0,0.16919223]
["bitfinex","BTCUSD",1717483651139,0.26275466,68999.0,68998.0,0.16919223]
["bitfinex","BTCUSD",1717483656683,0.26275466,68999.0,68998.0,0.24436744]
["bitfinex","BTCUSD",1717483662524,0.02185466,68999.0,68998.0,0.38878637]
["bitfinex","BTCUSD",1717483662785,0.02185466,68999.0,68998.0,0.61668637]
["bitfinex","BTCUSD",1717483663013,0.005946,68999.0,68998.0,0.61668637]
["bitfinex","BTCUSD",1717483664352,0.005946,68999.0,68998.0,0.65993537]
["bitfinex","BTCUSD",1717483665436,0.005946,68999.0,68998.0,0.61668637]
["bitfinex","BTCUSD",1717483667925,0.005946,68999.0,68998.0,1.00273663]
["bitfinex","BTCUSD",1717483668131,0.005946,68999.0,68998.0,1.02436114]
["bitfinex","BTCUSD",1717483668338,0.005946,68999.0,68998.0,1.02461487]
["bitfinex","BTCUSD",1717483669368,0.005946,68999.0,68998.0,0.6166848]
["bitfinex","BTCUSD",1717483669575,0.005946,68999.0,68998.0,0.93786125]
["bitfinex","BTCUSD",1717483672892,0.005946,68999.0,68998.0,0.93786118]
["bitfinex","BTCUSD",1717483676220,0.005946,68999.0,68998.0,0.70996118]
["bitfinex","BTCUSD",1717483677817,0.005946,68999.0,68998.0,0.56554225]
["bitfinex","BTCUSD",1717483678026,0.251246,68999.0,68998.0,0.65233927]
["bitfinex","BTCUSD",1717483678667,0.26729979,68999.0,68998.0,0.65233927]
["bitfinex","BTCUSD",1717483679321,0.26729979,68999.0,68998.0,0.65233992]
["bitfinex","BTCUSD",1717483679960,0.26729979,68999.0,68998.0,0.65234275]
["bitfinex","BTCUSD",1717483681373,0.26729979,68999.0,68998.0,0.57716853]
["bitfinex","BTCUSD",1717483681805,0.26729979,68999.0,68998.0,0.65234289]
["bitfinex","BTCUSD",1717483687735,0.10259979,68999.0,68998.0,0.65234289]
["bitfinex","BTCUSD",1717483688053,0.005946,68999.0,68998.0,0.65234275]
["bitfinex","BTCUSD",1717483688294,0.02202351,68999.0,68998.0,0.65234275]
["bitfinex","BTCUSD",1717483688467,0.005946,68999.0,68998.0,0.65234275]
["bitfinex","BTCUSD",1717483688814,0.02202351,68999.0,68998.0,0.65234275]
["bitfinex","BTCUSD",1717483689015,0.005946,68999.0,68998.0,0.65234275]
["bitfinex","BTCUSD",1717483689217,0.005946,68999.0,68998.0,0.56554537]
["bitfinex","BTCUSD",1717483689565,0.02202351,68999.0,68998.0,0.56554537]
["bitfinex","BTCUSD",1717483689750,0.005946,68999.0,68998.0,0.56554537]
["bitfinex","BTCUSD",1717483690010,0.02202351,68999.0,68998.0,0.56554537]
["bitfinex","BTCUSD",1717483690238,0.005946,68999.0,68998.0,0.56554537]
["bitfinex","BTCUSD",1717483690720,0.02202351,68999.0,68998.0,0.56554537]
["bitfinex","BTCUSD",1717483693373,0.02202351,68999.0,68998.0,0.67404209]
["bitfinex","BTCUSD",1717483693561,0.02202351,68999.0,68998.0,0.81846102]
["bitfinex","BTCUSD",1717483693836,0.02202351,68999.0,68998.0,0.89946102]
["bitfinex","BTCUSD",1717483694049,0.005946,68999.0,68998.0,0.89946102]
["bitfinex","BTCUSD",1717483699768,0.005946,68999.0,68998.0,0.81846102]
["bitfinex","BTCUSD",1717483703532,0.005946,68999.0,68998.0,1.05556102]
["bitfinex","BTCUSD",1717483704979,0.005946,68999.0,68998.0,1.12606102]
["bitfinex","BTCUSD",1717483706834,0.005946,68999.0,68998.0,1.12608333]
["bitfinex","BTCUSD",1717483707881,0.005946,68999.0,68998.0,1.12608203]
["bitfinex","BTCUSD",1717483708442,0.005946,68999.0,68998.0,1.27858203]
["bitfinex","BTCUSD",1717483708658,0.005946,68999.0,68998.0,1.17005714]
["bitfinex","BTCUSD",1717483709511,0.005946,68999.0,68998.0,1.65992014]
["bitfinex","BTCUSD",1717483709712,0.005946,68999.0,68998.0,1.55992014]
["bitfinex","BTCUSD",1717483709922,0.004946,68999.0,68998.0,1.53592014]
["bitfinex","BTCUSD",1717483710292,0.005946,68999.0,68998.0,1.56392014]
["bitfinex","BTCUSD",1717483710492,0.005946,68999.0,68998.0,1.66392014]
["bitfinex","BTCUSD",1717483710880,0.004946,68999.0,68998.0,1.64992014]
["bitfinex","BTCUSD",1717483711926,0.004946,68999.0,68998.0,1.54992014]
["bitfinex","BTCUSD",1717483712311,0.004946,68999.0,68998.0,1.56392014]
["bitfinex","BTCUSD",1717483712733,0.004946,68999.0,68998.0,1.66392014]
["bitfinex","BTCUSD",1717483713295,0.004946,68999.0,68998.0,1.66388248]
["bitfinex","BTCUSD",1717483714697,0.004946,68999.0,68998.0,1.79387322]
["bitfinex","BTCUSD",1717483714915,0.004946,68999.0,68998.0,1.66388248]
["bitfinex","BTCUSD",1717483715848,0.004946,68999.0,68998.0,1.68116121]
["bitfinex","BTCUSD",1717483717295,0.004946,68999.0,68998.0,1.58116121]
["bitfinex","BTCUSD",1717483717658,0.004946,68999.0,68998.0,1.68116121]
["bitfinex","BTCUSD",1717483718171,0.004946,68999.0,68998.0,1.61066121]
["bitfinex","BTCUSD",1717483718376,0.004946,68999.0,68998.0,1.68116121]
["bitfinex","BTCUSD",1717483719205,0.004946,68999.0,68998.0,2.33316121]
["bitfinex","BTCUSD",1717483723894,0.004946,68999.0,68998.0,2.46315195]
["bitfinex","BTCUSD",1717483724953,0.004946,68999.0,68998.0,2.44915195]
["bitfinex","BTCUSD",1717483725356,0.004946,68999.0,68998.0,2.33316121]
["bitfinex","BTCUSD",1717483725785,0.004946,68999.0,68998.0,2.31916121]
["bitfinex","BTCUSD",1717483725992,0.004946,68999.0,68998.0,2.14866121]
["bitfinex","BTCUSD",1717483726217,0.004946,68999.0,68998.0,2.21916121]
["bitfinex","BTCUSD",1717483726411,0.004946,68999.0,68998.0,2.23316121]
["bitfinex","BTCUSD",1717483726828,0.004946,68999.0,68998.0,2.21916121]
["bitfinex","BTCUSD",1717483727226,0.004946,68999.0,68998.0,2.16266121]
["bitfinex","BTCUSD",1717483727456,0.004946,68999.0,68998.0,2.23316121]
["bitfinex","BTCUSD",1717483727676,0.004946,68999.0,68998.0,2.33316121]
["bitfinex","BTCUSD",1717483730652,0.004946,68999.0,68998.0,2.35616121]
["bitfinex","BTCUSD",1717483731430,0.004946,68999.0,68998.0,2.28099549]
["bitfinex","BTCUSD",1717483731622,0.004946,68999.0,68998.0,2.35615348]
["bitfinex","BTCUSD",1717483732027,0.004946,68999.0,68998.0,2.64601648]
["bitfinex","BTCUSD",1717483732631,0.002,69029.0,69018.0,0.434668]
["bitfinex","BTCUSD",1717483732842,0.43336945,69026.0,69018.0,1.23127959]
["bitfinex","BTCUSD",1717483733038,0.002,69029.0,69018.0,1.65235372]
["bitfinex","BTCUSD",1717483733307,0.086749,69028.0,69018.0,1.55235372]
["bitfinex","BTCUSD",1717483733554,0.1506,69026.0,69018.0,1.55235372]
["bitfinex","BTCUSD",1717483734007,0.1506,69026.0,69018.0,1.24275372]
["bitfinex","BTCUSD",1717483734216,0.0791,69020.0,69018.0,1.31325372]
["bitfinex","BTCUSD",1717483734422,0.1506,69026.0,69018.0,1.4136237]
["bitfinex","BTCUSD",1717483734604,0.088549,69024.0,69018.0,1.4136237]
["bitfinex","BTCUSD",1717483734873,0.088549,69024.0,69018.0,1.3996237]
["bitfinex","BTCUSD",1717483735457,0.088549,69024.0,69018.0,1.41325372]
["bitfinex","BTCUSD",1717483735595,0.088549,69024.0,69018.0,1.24275372]
["bitfinex","BTCUSD",1717483735796,0.088549,69024.0,69018.0,1.34125372]
["bitfinex","BTCUSD",1717483736005,0.088549,69024.0,69018.0,1.40601373]
["bitfinex","BTCUSD",1717483736444,0.088549,69024.0,69018.0,1.02017959]
["bitfinex","BTCUSD",1717483737459,0.088549,69024.0,69018.0,0.94502835]
["bitfinex","BTCUSD",1717483737851,0.088549,69024.0,69018.0,1.0201705]
["bitfinex","BTCUSD",1717483738052,0.088549,69024.0,69018.0,1.00549031]
["bitfinex","BTCUSD",1717483738484,0.088549,69024.0,69018.0,1.10549031]
["bitfinex","BTCUSD",1717483739150,0.088549,69024.0,69018.0,1.09149031]
["bitfinex","BTCUSD",1717483739359,0.088549,69024.0,69018.0,1.03462956]
["bitfinex","BTCUSD",1717483740804,0.088549,69024.0,69018.0,1.13462956]
["bitfinex","BTCUSD",1717483741011,0.088549,69024.0,69018.0,1.05948741]
["bitfinex","BTCUSD",1717483741214,0.088549,69024.0,69018.0,0.95948741]
["bitfinex","BTCUSD",1717483741637,0.088549,69024.0,69018.0,0.73648741]
["bitfinex","BTCUSD",1717483741846,0.009449,69024.0,69018.0,0.75048741]
["bitfinex","BTCUSD",1717483742046,0.2443,69019.0,69018.0,0.75048741]
["bitfinex","BTCUSD",1717483742183,0.2443,69019.0,69018.0,0.53120841]
["bitfinex","BTCUSD",1717483742390,0.26065667,69019.0,69018.0,0.60634967]
["bitfinex","BTCUSD",1717483742929,0.26065667,69019.0,69018.0,0.57834967]
["bitfinex","BTCUSD",1717483743332,0.26065667,69019.0,69018.0,0.60634967]
["bitfinex","BTCUSD",1717483746190,0.26065667,69019.0,69018.0,0.53584967]
["bitfinex","BTCUSD",1717483746389,0.02035667,69019.0,69018.0,0.60634967]
["bitfinex","BTCUSD",1717483746816,0.004,69019.0,69018.0,0.60634967]
["bitfinex","BTCUSD",1717483747038,0.02037405,69019.0,69018.0,0.60634967]
["bitfinex","BTCUSD",1717483747213,0.004,69019.0,69018.0,0.60634967]
["bitfinex","BTCUSD",1717483747421,0.02037405,69019.0,69018.0,0.56321042]
["bitfinex","BTCUSD",1717483747613,0.004,69019.0,69018.0,0.56321042]
["bitfinex","BTCUSD",1717483747842,0.02037405,69019.0,69018.0,0.56321042]
["bitfinex","BTCUSD",1717483748043,0.004,69019.0,69018.0,0.56321042]
["bitfinex","BTCUSD",1717483748237,0.02037405,69019.0,69018.0,0.56321042]
["bitfinex","BTCUSD",1717483748446,0.004,69019.0,69018.0,0.56321042]
["bitfinex","BTCUSD",1717483748640,0.02037405,69019.0,69018.0,0.56321042]
["bitfinex","BTCUSD",1717483748850,0.004,69019.0,69018.0,0.56321042]
["bitfinex","BTCUSD",1717483749077,0.02037405,69019.0,69018.0,0.56321042]
["bitfinex","BTCUSD",1717483749216,0.004,69019.0,69018.0,0.56321042]
["bitfinex","BTCUSD",1717483749422,0.02037405,69019.0,69018.0,0.56321042]
["bitfinex","BTCUSD",1717483751141,0.02132005,69019.0,69018.0,0.85298942]
["bitfinex","BTCUSD",1717483751986,0.02132005,69019.0,69018.0,1.18858942]
["bitfinex","BTCUSD",1717483752368,0.004946,69019.0,69018.0,1.11808942]
["bitfinex","BTCUSD",1717483752591,0.004946,69019.0,69018.0,1.17522867]
["bitfinex","BTCUSD",1717483752794,0.004946,69019.0,69018.0,1.23172867]
["bitfinex","BTCUSD",1717483752962,0.004946,69019.0,69018.0,1.24572867]
["bitfinex","BTCUSD",1717483753388,0.004946,69019.0,69018.0,1.20258942]
["bitfinex","BTCUSD",1717483753741,0.004946,69019.0,69018.0,1.18858942]
["bitfinex","BTCUSD",1717483753920,0.004946,69019.0,69018.0,1.17458942]
["bitfinex","BTCUSD",1717483754980,0.004946,69019.0,69018.0,1.57433857]
["bitfinex","BTCUSD",1717483755336,0.004946,69019.0,69018.0,1.58833857]
["bitfinex","BTCUSD",1717483755899,0.004946,69019.0,69018.0,1.74083857]
["bitfinex","BTCUSD",1717483758384,0.004946,69019.0,69018.0,1.67611973]
["bitfinex","BTCUSD",1717483759498,0.004946,69019.0,69018.0,1.60097847]
["bitfinex","BTCUSD",1717483759713,0.004946,69019.0,69018.0,1.67611674]
["bitfinex","BTCUSD",1717483760355,0.004946,69019.0,69018.0,1.78401168]
["bitfinex","BTCUSD",1717483761025,0.004946,69019.0,69018.0,1.78398121]
["bitfinex","BTCUSD",1717483761233,0.004946,69019.0,69018.0,1.67609985]
["bitfinex","BTCUSD",1717483761442,0.004946,69019.0,69018.0,1.78398121]
["bitfinex","BTCUSD",1717483761673,0.004946,69019.0,69018.0,2.07376021]
["bitfinex","BTCUSD",1717483762101,0.004946,69019.0,69018.0,1.96587885]
["bitfinex","BTCUSD",1717483762776,0.004946,69019.0,69018.0,2.07376021]
["bitfinex","BTCUSD",1717483763013,0.004946,69019.0,69018.0,1.96587885]
["bitfinex","BTCUSD",1717483763232,0.00477159,69019.0,69018.0,1.78137885]
["bitfinex","BTCUSD",1717483763440,0.00477159,69019.0,69018.0,1.85187885]
["bitfinex","BTCUSD",1717483763644,0.00477159,69019.0,69018.0,1.92416041]
["bitfinex","BTCUSD",1717483764058,0.00477159,69019.0,69018.0,1.83787885]
["bitfinex","BTCUSD",1717483764447,0.00477159,69019.0,69018.0,1.75776041]
["bitfinex","BTCUSD",1717483764913,0.00477159,69019.0,69018.0,1.77176041]
["bitfinex","BTCUSD",1717483765331,0.00477159,69019.0,69018.0,1.75776041]
["bitfinex","BTCUSD",1717483765496,0.00477159,69019.0,69018.0,1.77176041]
["bitfinex","BTCUSD",1717483765746,0.00477159,69019.0,69018.0,1.78576041]
["bitfinex","BTCUSD",1717483765950,0.00477159,69019.0,69018.0,1.77176041]
["bitfinex","BTCUSD",1717483766372,0.00477159,69019.0,69018.0,1.78576041]
["bitfinex","BTCUSD",1717483767230,0.00477159,69019.0,69018.0,1.88576041]
["bitfinex","BTCUSD",1717483767711,0.00477159,69019.0,69018.0,1.79947885]
["bitfinex","BTCUSD",1717483769004,0.00477159,69019.0,69018.0,1.69947885]
["bitfinex","BTCUSD",1717483769239,0.00477159,69019.0,69018.0,1.69949273]
["bitfinex","BTCUSD",1717483769861,0.00477159,69019.0,69018.0,0.5693158]
["bitfinex","BTCUSD",1717483770082,0.24637159,69019.0,69018.0,0.24828887]
["bitfinex","BTCUSD",1717483770249,0.24637159,69019.0,69018.0,0.10339987]
["bitfinex","BTCUSD",1717483770525,0.26284325,69019.0,69018.0,0.10339987]
["bitfinex","BTCUSD",1717483770923,0.26284325,69019.0,69018.0,0.11105014]
["bitfinex","BTCUSD",1717483771331,0.26284325,69019.0,69018.0,0.10339987]
["bitfinex","BTCUSD",1717483771534,0.26284325,69019.0,69018.0,0.08939987]
["bitfinex","BTCUSD",1717483771939,0.26284325,69019.0,69018.0,0.12505014]
["bitfinex","BTCUSD",1717483772146,0.26284325,69019.0,69018.0,0.10339987]
["bitfinex","BTCUSD",1717483772345,0.26284325,69019.0,69018.0,0.08939987]
["bitfinex","BTCUSD",1717483772763,0.26284325,69019.0,69018.0,0.10339987]
["bitfinex","BTCUSD",1717483773167,0.26284325,69019.0,69018.0,0.10341664]
["bitfinex","BTCUSD",1717483773558,0.26284325,69019.0,69018.0,0.08941664]
["bitfinex","BTCUSD",1717483773983,0.26284325,69019.0,69018.0,0.10341664]
["bitfinex","BTCUSD",1717483774226,0.26284325,69019.0,69018.0,0.08941664]
["bitfinex","BTCUSD",1717483774435,0.26284325,69019.0,69018.0,0.10341664]
["bitfinex","BTCUSD",1717483780682,0.26284325,69019.0,69018.0,0.10341559]
["bitfinex","BTCUSD",1717483785360,0.02124325,69019.0,69018.0,0.39272352]
["bitfinex","BTCUSD",1717483785715,0.00477159,69019.0,69018.0,0.39272352]
["bitfinex","BTCUSD",1717483785923,0.02104043,69019.0,69018.0,0.39272352]
["bitfinex","BTCUSD",1717483791178,0.02104043,69019.0,69018.0,0.31756916]
["bitfinex","BTCUSD",1717483791362,0.02104043,69019.0,69018.0,0.39272195]
["bitfinex","BTCUSD",1717483792180,0.02104043,69019.0,69018.0,0.41437795]
["bitfinex","BTCUSD",1717483793170,0.02104043,69019.0,69018.0,0.33921816]
["bitfinex","BTCUSD",1717483793382,0.02104043,69019.0,69018.0,0.41437132]
["bitfinex","BTCUSD",1717483794219,0.02104043,69019.0,69018.0,0.39272232]
["bitfinex","BTCUSD",1717483801072,0.02104043,69019.0,69018.0,0.31756916]
["bitfinex","BTCUSD",1717483801202,0.02104043,69019.0,69018.0,0.39272224]
["bitfinex","BTCUSD",1717483802238,0.02104043,69019.0,69018.0,0.69333521]
["bitfinex","BTCUSD",1717483802649,0.02104043,69019.0,69018.0,0.39272224]
["bitfinex","BTCUSD",1717483803299,0.26634043,69019.0,69018.0,0.10315308]
["bitfinex","BTCUSD",1717483804145,0.26634043,69019.0,69018.0,0.028]
["bitfinex","BTCUSD",1717483805472,0.26634043,69019.0,69018.0,0.014]
["bitfinex","BTCUSD",1717483805696,0.26634043,69019.0,69018.0,0.022]
["bitfinex","BTCUSD",1717483806111,0.26634043,69019.0,69018.0,0.008]
["bitfinex","BTCUSD",1717483806541,0.26634043,69019.0,69018.0,0.018]
["bitfinex","BTCUSD",1717483806965,0.41122743,69019.0,69018.0,0.018]
["bitfinex","BTCUSD",1717483813939,0.48172743,69019.0,69018.0,0.018]
["bitfinex","BTCUSD",1717483814147,0.10084043,69019.0,69018.0,0.01826123]
["bitfinex","BTCUSD",1717483814359,0.02104043,69019.0,69018.0,0.01826123]
["bitfinex","BTCUSD",1717483815252,0.02086605,69019.0,69018.0,0.01826123]
["bitfinex","BTCUSD",1717483816805,0.02086605,69019.0,69018.0,0.09656123]
["bitfinex","BTCUSD",1717483817007,0.02086605,69019.0,69018.0,0.24986123]
["bitfinex","BTCUSD",1717483817883,0.00459721,69019.0,69018.0,0.24986123]
["bitfinex","BTCUSD",1717483818093,0.00459721,69019.0,69018.0,0.39428016]
["bitfinex","BTCUSD",1717483820660,0.00459721,69019.0,69018.0,0.39514016]
["bitfinex","BTCUSD",1717483828764,0.00459721,69019.0,69018.0,0.61052916]
["bitfinex","BTCUSD",1717483830249,0.00459721,69019.0,69018.0,0.59252916]
["bitfinex","BTCUSD",1717483830495,0.00459721,69019.0,69018.0,0.62052916]
["bitfinex","BTCUSD",1717483831131,0.00459721,69019.0,69018.0,0.60652916]
["bitfinex","BTCUSD",1717483831719,0.00459721,69019.0,69018.0,0.62052916]
["bitfinex","BTCUSD",1717483835931,0.00459721,69019.0,69018.0,0.66372564]
["bitfinex","BTCUSD",1717483836280,0.00459721,69019.0,69018.0,0.62052916]
["bitfinex","BTCUSD",1717483836485,0.00459721,69019.0,69018.0,0.68533552]
["bitfinex","BTCUSD",1717483837077,0.00459721,69019.0,69018.0,1.00639684]
["bitfinex","BTCUSD",1717483837492,0.00459721,69019.0,69018.0,0.68533552]
["bitfinex","BTCUSD",1717483838331,0.00459721,69019.0,69018.0,0.62052916]
["bitfinex","BTCUSD",1717483839877,0.00459721,69019.0,69018.0,1.16280816]
["bitfinex","BTCUSD",1717483840117,0.00459721,69019.0,69018.0,1.48383333]
["bitfinex","BTCUSD",1717483840371,0.00459721,69019.0,69018.0,1.58383333]
["bitfinex","BTCUSD",1717483840630,1.144e-05,69019.0,69018.0,1.58383333]
["bitfinex","BTCUSD",1717483841047,1.144e-05,69019.0,69018.0,1.56983333]
["bitfinex","BTCUSD",1717483841259,1.144e-05,69019.0,69018.0,1.58383333]
["bitfinex","BTCUSD",1717483841466,1.144e-05,69019.0,69018.0,1.56983333]
["bitfinex","BTCUSD",1717483841696,1.144e-05,69019.0,69018.0,1.41333333]
["bitfinex","BTCUSD",1717483841908,1.144e-05,69019.0,69018.0,1.48383333]
["bitfinex","BTCUSD",1717483842122,1.144e-05,69019.0,69018.0,1.02923333]
["bitfinex","BTCUSD",1717483842335,1.144e-05,69019.0,69018.0,0.72573947]
["bitfinex","BTCUSD",1717483842550,1.144e-05,69019.0,69018.0,0.36157871]
["bitfinex","BTCUSD",1717483842762,1.144e-05,69019.0,69018.0,0.34757871]
["bitfinex","BTCUSD",1717483842972,1.144e-05,69019.0,69018.0,0.36157871]
["bitfinex","BTCUSD",1717483843189,1.144e-05,69019.0,69018.0,0.31842916]
["bitfinex","BTCUSD",1717483843626,0.02559005,69019.0,69018.0,0.31842916]
["bitfinex","BTCUSD",1717483843831,1.144e-05,69019.0,69018.0,0.31842916]
["bitfinex","BTCUSD",1717483844059,0.02559005,69019.0,69018.0,0.31842916]
["bitfinex","BTCUSD",1717483844285,0.01689723,69019.0,69018.0,0.30442916]
["bitfinex","BTCUSD",1717483844509,0.02559005,69019.0,69018.0,0.29042916]
["bitfinex","BTCUSD",1717483844718,0.02559005,69019.0,69018.0,0.30442916]
["bitfinex","BTCUSD",1717483844937,0.02559005,69019.0,69018.0,0.31842916]
["bitfinex","BTCUSD",1717483846245,0.02559005,69019.0,69018.0,0.30442916]
["bitfinex","BTCUSD",1717483846707,0.02559005,69019.0,69018.0,0.31842916]
["bitfinex","BTCUSD",1717483852057,0.02559005,69019.0,69018.0,0.38892916]
["bitfinex","BTCUSD",1717483852264,1.144e-05,69019.0,69018.0,0.38892916]
["bitfinex","BTCUSD",1717483852511,0.02559004,69019.0,69018.0,0.38892916]
["bitfinex","BTCUSD",1717483852681,1.144e-05,69019.0,69018.0,0.38892916]
["bitfinex","BTCUSD",1717483852928,1.144e-05,69019.0,69018.0,0.31842916]
["bitfinex","BTCUSD",1717483853136,1.144e-05,69019.0,69018.0,0.38892916]
["bitfinex","BTCUSD",1717483855402,1.144e-05,69019.0,69018.0,0.43206459]
["bitfinex","BTCUSD",1717483856248,1.144e-05,69019.0,69018.0,0.38892916]
["bitfinex","BTCUSD",1717483856450,1.144e-05,69019.0,69018.0,0.43207188]
["bitfinex","BTCUSD",1717483856657,0.02559005,69019.0,69018.0,0.43207188]
["bitfinex","BTCUSD",1717483856887,0.02559005,69019.0,69018.0,0.21689172]
["bitfinex","BTCUSD",1717483856888,0.23431144,69019.0,69018.0,0.21689172]
["bitfinex","BTCUSD",1717483857109,0.25989005,69019.0,69018.0,0.17401023]
["bitfinex","BTCUSD",1717483857740,0.25989005,69019.0,69018.0,0.173749]
["bitfinex","BTCUSD",1717483857981,0.25989005,69019.0,69018.0,0.17401023]
["bitfinex","BTCUSD",1717483860389,0.25989005,69019.0,69018.0,0.173749]
["bitfinex","BTCUSD",1717483860639,0.25989005,69019.0,69018.0,0.02886]
["bitfinex","BTCUSD",1717483860844,0.33039005,69019.0,69018.0,0.02886]
["bitfinex","BTCUSD",1717483861052,0.25989005,69019.0,69018.0,0.02886]
["bitfinex","BTCUSD",1717483866076,0.25989005,69019.0,69018.0,0.02912123]
["bitfinex","BTCUSD",1717483868143,0.02559005,69019.0,69018.0,0.26562123]
["bitfinex","BTCUSD",1717483868354,1.144e-05,69019.0,69018.0,0.26562123]
["bitfinex","BTCUSD",1717483875223,1.144e-05,69019.0,69018.0,0.02912123]
["bitfinex","BTCUSD",1717483877044,1.144e-05,69019.0,69018.0,0.10427483]
["bitfinex","BTCUSD",1717483880406,1.144e-05,69019.0,69018.0,0.12589887]
["bitfinex","BTCUSD",1717483880805,1.144e-05,69019.0,69018.0,0.10427483]
["bitfinex","BTCUSD",1717483881242,1.144e-05,69019.0,69018.0,0.12589887]
["bitfinex","BTCUSD",1717483883912,1.144e-05,69019.0,69018.0,0.12589966]
["bitfinex","BTCUSD",1717483884412,1.144e-05,69019.0,69018.0,0.12589218]
["bitfinex","BTCUSD",1717483885329,1.144e-05,69019.0,69018.0,0.10427562]
["bitfinex","BTCUSD",1717483887075,1.144e-05,69019.0,69018.0,0.10427535]
["bitfinex","BTCUSD",1717483889045,1.144e-05,69019.0,69018.0,0.12589564]
["bitfinex","BTCUSD",1717483889460,1.144e-05,69019.0,69018.0,0.12589813]
["bitfinex","BTCUSD",1717483890898,1.144e-05,69019.0,69018.0,0.10427784]
["bitfinex","BTCUSD",1717483893424,1.144e-05,69019.0,69018.0,0.10401661]
["bitfinex","BTCUSD",1717483894463,0.0254144,69019.0,69018.0,0.10401661]
["bitfinex","BTCUSD",1717483894985,0.0254144,69019.0,69018.0,0.10427784]
["bitfinex","BTCUSD",1717483895426,0.0254144,69019.0,69018.0,0.02912123]
["bitfinex","BTCUSD",1717483895635,0.0254144,69019.0,69018.0,0.10427673]
["bitfinex","BTCUSD",1717483895780,0.0254144,69019.0,69018.0,0.61698466]
["bitfinex","BTCUSD",1717483896153,1.144e-05,69019.0,69018.0,0.69838466]
["bitfinex","BTCUSD",1717483896657,1.144e-05,69019.0,69018.0,1.1058023]
["bitfinex","BTCUSD",1717483896866,1.144e-05,69019.0,69018.0,1.0353023]
["bitfinex","BTCUSD",1717483897084,1.144e-05,69019.0,69018.0,1.1058023]
["bitfinex","BTCUSD",1717483897510,1.144e-05,69019.0,69018.0,0.71464758]
["bitfinex","BTCUSD",1717483897969,1.144e-05,69019.0,69018.0,0.43674192]
["bitfinex","BTCUSD",1717483898191,0.02544646,69019.0,69018.0,0.43674192]
["bitfinex","BTCUSD",1717483898402,1.144e-05,69019.0,69018.0,0.43674192]
["bitfinex","BTCUSD",1717483898660,0.02544494,69019.0,69018.0,0.77938998]
["bitfinex","BTCUSD",1717483898871,1.144e-05,69019.0,69018.0,0.77938998]
["bitfinex","BTCUSD",1717483899024,1.144e-05,69019.0,69018.0,0.39357499]
["bitfinex","BTCUSD",1717483900028,1.144e-05,69019.0,69018.0,0.31842916]
["bitfinex","BTCUSD",1717483900244,1.144e-05,69019.0,69018.0,0.39357948]
["bitfinex","BTCUSD",1717483900450,1.144e-05,69019.0,69018.0,0.96054334]
["bitfinex","BTCUSD",1717483900843,1.144e-05,69019.0,69018.0,0.80099577]
["bitfinex","BTCUSD",1717483901105,1.144e-05,69019.0,69018.0,0.71464334]
["bitfinex","BTCUSD",1717483901278,1.144e-05,69019.0,69018.0,0.39357948]
["bitfinex","BTCUSD",1717483901654,0.02542048,69019.0,69018.0,0.43675338]
["bitfinex","BTCUSD",1717483901869,1.144e-05,69019.0,69018.0,0.45833544]
["bitfinex","BTCUSD",1717483902025,0.02544748,69019.0,69018.0,0.45833544]
["bitfinex","BTCUSD",1717483902235,1.144e-05,69019.0,69018.0,0.45833544]
["bitfinex","BTCUSD",1717483902454,1.144e-05,69019.0,69018.0,0.77940589]
["bitfinex","BTCUSD",1717483902661,1.144e-05,69019.0,69018.0,0.45833544]
["bitfinex","BTCUSD",1717483902872,0.02544748,69019.0,69018.0,0.45833544]
["bitfinex","BTCUSD",1717483903880,0.27034748,69019.0,69018.0,0.45807421]
["bitfinex","BTCUSD",1717483904330,0.27034748,69019.0,69018.0,0.39331825]
["bitfinex","BTCUSD",1717483904540,0.27034748,69019.0,69018.0,0.43675444]
["bitfinex","BTCUSD",1717483905802,0.27034748,69019.0,69018.0,0.43675577]
["bitfinex","BTCUSD",1717483906747,0.02544748,69019.0,69018.0,0.50725577]
["bitfinex","BTCUSD",1717483907462,0.02544748,69019.0,69018.0,0.46408081]
["bitfinex","BTCUSD",1717483907935,0.02544748,69019.0,69018.0,0.29207732]
["bitfinex","BTCUSD",1717483908159,0.10054748,69019.0,69018.0,0.29207732]
["bitfinex","BTCUSD",1717483908382,0.10054748,69019.0,69018.0,0.24890065]
["bitfinex","BTCUSD",1717483909056,0.10054748,69019.0,69018.0,0.10401165]
["bitfinex","BTCUSD",1717483909498,0.10054748,69019.0,69018.0,0.10427288]
["bitfinex","BTCUSD",1717483911456,0.10054748,69019.0,69018.0,0.14744955]
["bitfinex","BTCUSD",1717483912385,0.25334748,69019.0,69018.0,0.14718832]
["bitfinex","BTCUSD",1717483913855,0.25334748,69019.0,69018.0,0.14721336]
["bitfinex","BTCUSD",1717483914479,0.25334748,69019.0,69018.0,0.10401365]
["bitfinex","BTCUSD",1717483914480,0.47523448,69019.0,69018.0,0.10401365]
["bitfinex","BTCUSD",1717483914906,0.47523448,69019.0,69018.0,0.02886]
["bitfinex","BTCUSD",1717483915531,0.47523448,69019.0,69018.0,0.01486]
["bitfinex","BTCUSD",1717483915740,0.47523448,69019.0,69018.0,0.02286]
["bitfinex","BTCUSD",1717483916370,0.47523448,69019.0,69018.0,0.00886]
["bitfinex","BTCUSD",1717483918494,0.47523448,69019.0,69018.0,0.01886]
["bitfinex","BTCUSD",1717483919463,0.47523448,69019.0,69018.0,0.01086]
["bitfinex","BTCUSD",1717483919677,0.47523448,69019.0,69018.0,0.00086]
["bitfinex","BTCUSD",1717483920221,0.47523448,69019.0,69018.0,0.00286]
["bitfinex","BTCUSD",1717483920936,0.47523448,69019.0,69018.0,0.00386]
["bitfinex","BTCUSD",1717483921372,1.00942841,69019.0,69018.0,0.00386]
["bitfinex","BTCUSD",1717483921575,1.00942841,69019.0,69018.0,0.00186]
["bitfinex","BTCUSD",1717483921792,1.00942841,69019.0,69018.0,0.00086]
["bitfinex","BTCUSD",1717483922154,1.01342841,69019.0,69018.0,0.00186]
["bitfinex","BTCUSD",1717483922686,1.00942841,69019.0,69018.0,0.00086]
["bitfinex","BTCUSD",1717483923059,1.05280519,69019.0,69018.0,0.00186]
["bitfinex","BTCUSD",1717483923271,1.15280519,69019.0,69018.0,0.00186]
["bitfinex","BTCUSD",1717483924274,1.11242841,69019.0,69018.0,0.00286]
["bitfinex","BTCUSD",1717483924532,1.15580519,69019.0,69018.0,0.00286]
["bitfinex","BTCUSD",1717483924745,1.08530519,69019.0,69018.0,0.00286]
["bitfinex","BTCUSD",1717483924951,1.11242841,69019.0,69018.0,0.00286]
["bitfinex","BTCUSD",1717483927132,1.40220341,69019.0,69018.0,0.00286]
["bitfinex","BTCUSD",1717483929360,1.11242841,69019.0,69018.0,0.00286]
["bitfinex","BTCUSD",1717483930409,1.40220341,69019.0,69018.0,0.00286]
["bitfinex","BTCUSD",1717483930622,1.11242841,69019.0,69018.0,0.00286]
["bitfinex","BTCUSD",1717483932121,1.40220341,69019.0,69018.0,0.00286]
["bitfinex","BTCUSD",1717483932333,1.40187464,69019.0,69018.0,0.00286]
["bitfinex","BTCUSD",1717483932957,1.11209964,69019.0,69018.0,0.00286]
["bitfinex","BTCUSD",1717483933379,1.40187464,69019.0,69018.0,0.00286]
["bitfinex","BTCUSD",1717483933591,1.11209964,69019.0,69018.0,0.00286]
["bitfinex","BTCUSD",1717483934454,1.40187464,69019.0,69018.0,0.00286]
["bitfinex","BTCUSD",1717483942953,1.39887464,69019.0,69018.0,0.00086]
["bitfinex","BTCUSD",1717483943383,1.39887464,69019.0,69018.0,0.00286]
["bitfinex","BTCUSD",1717483943384,1.44279764,69019.0,69018.0,0.00286]
["bitfinex","BTCUSD",1717483943571,1.37229764,69019.0,69018.0,0.00286]
["bitfinex","BTCUSD",1717483943769,1.44279764,69019.0,69018.0,0.00286]
["bitfinex","BTCUSD",1717483948523,1.49671467,69019.0,69018.0,0.00286]
["bitfinex","BTCUSD",1717483949383,1.42621467,69019.0,69018.0,0.00286]
["bitfinex","BTCUSD",1717483949606,1.49671467,69019.0,69018.0,0.00286]
["bitfinex","BTCUSD",1717483953493,1.09181467,69019.0,69018.0,0.00286]
["bitfinex","BTCUSD",1717483953698,1.16231467,69019.0,69018.0,0.00286]
["bitfinex","BTCUSD",1717483953914,0.87253967,69019.0,69018.0,0.00286]
["bitfinex","BTCUSD",1717483954131,1.16231467,69019.0,69018.0,0.00286]
["bitfinex","BTCUSD",1717483954346,0.87253967,69019.0,69018.0,0.00286]
["bitfinex","BTCUSD",1717483955181,0.97253967,69019.0,69018.0,0.00286]
["bitfinex","BTCUSD",1717483955804,1.05658567,69019.0,69018.0,0.00286]
["bitfinex","BTCUSD",1717483956554,0.95658567,69019.0,69018.0,0.00286]
["bitfinex","BTCUSD",1717483956776,1.05658567,69019.0,69018.0,0.00286]
["bitfinex","BTCUSD",1717483958053,1.05938902,69019.0,69018.0,0.00286]
["bitfinex","BTCUSD",1717483959464,1.12423984,69019.0,69018.0,0.00286]
["bitfinex","BTCUSD",1717483960103,1.1242341,69019.0,69018.0,0.00286]
["bitfinex","BTCUSD",1717483960249,1.14592415,69019.0,69018.0,0.00286]
["bitfinex","BTCUSD",1717483961283,1.22319542,69019.0,69018.0,0.00286]
["bitfinex","BTCUSD",1717483962462,1.33164567,69019.0,69018.0,0.00286]
["bitfinex","BTCUSD",1717483963324,1.22319542,69019.0,69018.0,0.00286]
["bitfinex","BTCUSD",1717483964353,1.51297042,69019.0,69018.0,0.00286]
["bitfinex","BTCUSD",1717483964565,1.22319542,69019.0,69018.0,0.00286]
["bitfinex","BTCUSD",1717483971593,1.22357811,69019.0,69018.0,0.00286]
["bitfinex","BTCUSD",1717483972191,1.51335311,69019.0,69018.0,0.00286]
["bitfinex","BTCUSD",1717483973632,1.51323911,69019.0,69018.0,0.00286]
["bitfinex","BTCUSD",1717483975546,1.61323911,69019.0,69018.0,0.00286]
["bitfinex","BTCUSD",1717483976220,1.51323911,69019.0,69018.0,0.00286]
["bitfinex","BTCUSD",1717483977925,1.16623911,69019.0,69018.0,0.00286]
["bitfinex","BTCUSD",1717483979146,0.87646411,69019.0,69018.0,0.00286]
["bitfinex","BTCUSD",1717483980845,0.87646411,69019.0,69018.0,0.08526]
["bitfinex","BTCUSD",1717483981057,0.87646411,69019.0,69018.0,0.23826]
["bitfinex","BTCUSD",1717483981265,0.9412458,69019.0,69018.0,0.23826]
["bitfinex","BTCUSD",1717483981705,0.9412458,69019.0,69018.0,0.23726]
["bitfinex","BTCUSD",1717483981930,0.83256267,69019.0,69018.0,0.23726]
["bitfinex","BTCUSD",1717483982139,0.84256267,69019.0,69018.0,0.23826]
["bitfinex","BTCUSD",1717483982370,0.83956267,69019.0,69018.0,0.23726]
["bitfinex","BTCUSD",1717483982580,0.82956267,69019.0,69018.0,0.23626]
["bitfinex","BTCUSD",1717483982996,0.84356267,69019.0,69018.0,0.23726]
["bitfinex","BTCUSD",1717483983203,0.85356267,69019.0,69018.0,0.23826]
["bitfinex","BTCUSD",1717483983645,0.93956267,69019.0,69018.0,0.23726]
["bitfinex","BTCUSD",1717483983862,0.93956267,69019.0,69018.0,0.23826]
["bitfinex","BTCUSD",1717483983863,0.95356267,69019.0,69018.0,0.23826]
["bitfinex","BTCUSD",1717483984078,0.95356267,69019.0,69018.0,0.00286]
["bitfinex","BTCUSD",1717483989852,1.05356267,69019.0,69018.0,0.00286]
["bitfinex","BTCUSD",1717483992271,1.05356267,69019.0,69009.0,0.00086]
["bitfinex","BTCUSD",1717483992272,1.34333767,69019.0,69009.0,0.00086]
["bitfinex","BTCUSD",1717483992490,1.34333767,69019.0,69003.0,0.1542]
["bitfinex","BTCUSD",1717483992491,0.144919,69004.0,69003.0,0.1542]
["bitfinex","BTCUSD",1717483992706,0.52505069,69004.0,69003.0,0.1542]
["bitfinex","BTCUSD",1717483992940,0.51630079,69004.0,69003.0,0.1542]
["bitfinex","BTCUSD",1717483993176,0.53866105,69004.0,69003.0,0.1542]
["bitfinex","BTCUSD",1717483993528,0.62558538,69004.0,69003.0,0.1542]
["bitfinex","BTCUSD",1717483993732,0.57164224,69004.0,69003.0,0.1542]
["bitfinex","BTCUSD",1717483994684,0.48471791,69004.0,69003.0,0.1542]
["bitfinex","BTCUSD",1717483994897,0.49871791,69004.0,69003.0,0.1542]
["bitfinex","BTCUSD",1717483995145,0.48471791,69004.0,69003.0,0.1542]
["bitfinex","BTCUSD",1717483995354,0.49871791,69004.0,69003.0,0.1542]
["bitfinex","BTCUSD",1717483995556,0.51271791,69004.0,69003.0,0.1542]
["bitfinex","BTCUSD",1717483995967,0.61271791,69004.0,69003.0,0.1542]
["bitfinex","BTCUSD",1717483996172,0.69964224,69004.0,69003.0,0.1542]
["bitfinex","BTCUSD",1717483996388,0.61271791,69004.0,69003.0,0.1542]
["bitfinex","BTCUSD",1717483996628,0.6996007,69004.0,69003.0,0.1542]
["bitfinex","BTCUSD",1717483997253,0.5996007,69004.0,69003.0,0.1542]
["bitfinex","BTCUSD",1717483998373,0.51271791,69004.0,69003.0,0.1542]
["bitfinex","BTCUSD",1717483998812,0.61271791,69004.0,69003.0,0.1542]
["bitfinex","BTCUSD",1717483999739,0.51271791,69004.0,69003.0,0.1542]
["bitfinex","BTCUSD",1717483999948,0.61271791,69004.0,69003.0,0.1542]
["bitfinex","BTCUSD",1717484000403,0.57784458,69004.0,69003.0,0.1542]
["bitfinex","BTCUSD",1717484001048,0.67784458,69004.0,69003.0,0.1542]
["bitfinex","BTCUSD",1717484001806,0.67784458,69004.0,69002.0,0.081]
["bitfinex","BTCUSD",1717484001807,0.144921,69003.0,69002.0,0.081]
["bitfinex","BTCUSD",1717484002014,0.41417743,69003.0,69002.0,0.081]
["bitfinex","BTCUSD",1717484002663,0.45758658,69003.0,69002.0,0.081]
["bitfinex","BTCUSD",1717484003135,0.48558658,69003.0,69002.0,0.081]
["bitfinex","BTCUSD",1717484003877,0.51440567,69003.0,69002.0,0.081]
["bitfinex","BTCUSD",1717484004516,0.55780851,69003.0,69002.0,0.081]
["bitfinex","BTCUSD",1717484005232,0.144923,69002.0,69001.0,0.1528]
["bitfinex","BTCUSD",1717484005445,0.38934193,69002.0,69001.0,0.1528]
["bitfinex","BTCUSD",1717484005667,0.144925,69001.0,69000.0,0.0823]
["bitfinex","BTCUSD",1717484005853,0.45984393,69001.0,69000.0,0.0823]
["bitfinex","BTCUSD",1717484007056,0.47659298,69001.0,69000.0,0.0823]
["bitfinex","BTCUSD",1717484007259,0.48759298,69001.0,69000.0,0.0823]
["bitfinex","BTCUSD",1717484008998,0.49759298,69001.0,69000.0,0.0823]
["bitfinex","BTCUSD",1717484012031,0.5054587,69001.0,69000.0,0.0823]
["bitfinex","BTCUSD",1717484013482,0.14495,68990.0,68984.0,0.2411]
["bitfinex","BTCUSD",1717484013693,0.3605337,69001.0,68983.0,0.00026123]
["bitfinex","BTCUSD",1717484013694,0.0705,68985.0,68983.0,0.00026123]
["bitfinex","BTCUSD",1717484014335,0.0705,68985.0,68984.0,0.2411]
["bitfinex","BTCUSD",1717484014766,0.0705,68985.0,68984.0,0.24136123]
["bitfinex","BTCUSD",1717484015873,0.0705,68985.0,68984.0,0.24436123]
["bitfinex","BTCUSD",1717484016080,0.0715,68985.0,68984.0,0.2411]
["bitfinex","BTCUSD",1717484016293,0.0725,68985.0,68984.0,0.2441]
["bitfinex","BTCUSD",1717484016515,0.0715,68985.0,68984.0,0.2441]
["bitfinex","BTCUSD",1717484016729,0.0705,68985.0,68984.0,0.2411]
["bitfinex","BTCUSD",1717484016939,0.0715,68985.0,68984.0,0.2411]
["bitfinex","BTCUSD",1717484017159,0.0725,68985.0,68984.0,0.2441]
["bitfinex","BTCUSD",1717484017368,0.0892259,68985.0,68984.0,0.2441]
["bitfinex","BTCUSD",1717484018559,0.0882259,68985.0,68984.0,0.2471]
["bitfinex","BTCUSD",1717484018804,0.0892259,68985.0,68984.0,0.2471]
["bitfinex","BTCUSD",1717484018981,0.0882259,68985.0,68984.0,0.2411]
["bitfinex","BTCUSD",1717484019389,0.0882259,68985.0,68984.0,0.2441]
["bitfinex","BTCUSD",1717484020236,0.0882259,68985.0,68984.0,0.24436123]
["bitfinex","BTCUSD",1717484021382,0.0882259,68985.0,68984.0,0.2441]
["bitfinex","BTCUSD",1717484021591,0.0882259,68985.0,68984.0,0.24436123]
["bitfinex","BTCUSD",1717484022178,0.0882259,68985.0,68984.0,0.24522123]
["bitfinex","BTCUSD",1717484022384,0.0882259,68985.0,68984.0,0.24496]
["bitfinex","BTCUSD",1717484024582,0.0882259,68985.0,68984.0,0.24522123]
["bitfinex","BTCUSD",1717484025363,0.0882259,68985.0,68984.0,0.24496]
["bitfinex","BTCUSD",1717484025575,0.93975007,68985.0,68984.0,0.00386]
["bitfinex","BTCUSD",1717484025807,1.08175007,68985.0,68984.0,0.00386]
["bitfinex","BTCUSD",1717484026031,1.17868332,68985.0,68984.0,0.00386]
["bitfinex","BTCUSD",1717484026241,1.18448632,68985.0,68984.0,0.00386]
["bitfinex","BTCUSD",1717484026448,1.13053471,68985.0,68984.0,0.00386]
["bitfinex","BTCUSD",1717484026655,1.13053471,68985.0,68984.0,0.00086]
["bitfinex","BTCUSD",1717484026656,1.12953471,68985.0,68984.0,0.00086]
["bitfinex","BTCUSD",1717484027081,1.15142108,68985.0,68984.0,0.00086]
["bitfinex","BTCUSD",1717484027968,1.14442108,68985.0,68984.0,0.00086]
["bitfinex","BTCUSD",1717484028409,1.13742108,68985.0,68984.0,0.00086]
["bitfinex","BTCUSD",1717484028786,1.15142108,68985.0,68984.0,0.00086]
["bitfinex","BTCUSD",1717484029463,1.17761938,68985.0,68984.0,0.00086]
["bitfinex","BTCUSD",1717484029684,1.13463774,68985.0,68984.0,0.00086]
["bitfinex","BTCUSD",1717484030074,1.14863774,68985.0,68984.0,0.00086]
["bitfinex","BTCUSD",1717484030723,0.8024082,68985.0,68984.0,0.00086]
["bitfinex","BTCUSD",1717484041659,1.0478082,68985.0,68984.0,0.00086]
["bitfinex","BTCUSD",1717484043351,0.9773082,68985.0,68984.0,0.00086]
["bitfinex","BTCUSD",1717484043629,0.8835082,68985.0,68984.0,0.00086]
["bitfinex","BTCUSD",1717484045839,0.8024082,68985.0,68984.0,0.00086]
["bitfinex","BTCUSD",1717484051621,0.8024082,68985.0,68984.0,0.08036]
["bitfinex","BTCUSD",1717484051821,0.5124902,68985.0,68984.0,0.08036]
["bitfinex","BTCUSD",1717484052276,0.5124902,68985.0,68984.0,0.00086]
["bitfinex","BTCUSD",1717484053890,0.8024082,68985.0,68984.0,0.00086]
["bitfinex","BTCUSD",1717484054960,1.0457082,68985.0,68984.0,0.00086]
["bitfinex","BTCUSD",1717484055379,1.11068262,68985.0,68984.0,0.00086]
["bitfinex","BTCUSD",1717484055585,1.21068262,68985.0,68984.0,0.00086]
["bitfinex","BTCUSD",1717484056008,1.11068262,68985.0,68984.0,0.00086]
["bitfinex","BTCUSD",1717484056248,1.21068262,68985.0,68984.0,0.00086]
["bitfinex","BTCUSD",1717484057419,1.30803728,68985.0,68984.0,0.00086]
["bitfinex","BTCUSD",1717484057670,1.26463167,68985.0,68984.0,0.00086]
["bitfinex","BTCUSD",1717484057796,1.25408802,68985.0,68984.0,0.00086]
["bitfinex","BTCUSD",1717484058209,1.26463196,68985.0,68984.0,0.00086]
["bitfinex","BTCUSD",1717484058825,1.36463196,68985.0,68984.0,0.00086]
["bitfinex","BTCUSD",1717484059241,1.42972344,68985.0,68984.0,0.00086]
["bitfinex","BTCUSD",1717484059451,1.71964144,68985.0,68984.0,0.00086]
["bitfinex","BTCUSD",1717484060297,1.65454996,68985.0,68984.0,0.00086]
["bitfinex","BTCUSD",1717484061107,0.534889,68983.0,68982.0,0.00086]
["bitfinex","BTCUSD",1717484061307,1.04363225,68983.0,68982.0,0.00086]
["bitfinex","BTCUSD",1717484061543,1.00021983,68983.0,68982.0,0.00086]
["bitfinex","BTCUSD",1717484062160,1.04363507,68983.0,68982.0,0.00086]
["bitfinex","BTCUSD",1717484062362,1.01421983,68983.0,68982.0,0.00086]
["bitfinex","BTCUSD",1717484062570,1.02821983,68983.0,68982.0,0.00086]
["bitfinex","BTCUSD",1717484064049,1.00021983,68983.0,68982.0,0.00086]
["bitfinex","BTCUSD",1717484064410,1.02821983,68983.0,68982.0,0.00086]
["bitfinex","BTCUSD",1717484064632,1.55549322,68983.0,68982.0,0.00086]
["bitfinex","BTCUSD",1717484064872,1.52749322,68983.0,68982.0,0.00086]
["bitfinex","BTCUSD",1717484065085,1.52749322,68983.0,68981.0,1e-08]
["bitfinex","BTCUSD",1717484065086,0.924825,68982.0,68981.0,1e-08]
["bitfinex","BTCUSD",1717484065316,1.64706301,68982.0,68981.0,1e-08]
["bitfinex","BTCUSD",1717484065528,1.63076329,68982.0,68981.0,1e-08]
["bitfinex","BTCUSD",1717484066581,1.71760795,68982.0,68981.0,1e-08]
["bitfinex","BTCUSD",1717484067241,1.63076329,68982.0,68981.0,1e-08]
["bitfinex","BTCUSD",1717484067464,1.73160795,68982.0,68981.0,1e-08]
["bitfinex","BTCUSD",1717484067699,1.74560795,68982.0,68981.0,1e-08]
["bitfinex","BTCUSD",1717484069454,1.65876329,68982.0,68981.0,1e-08]
["bitfinex","BTCUSD",1717484070485,1.76724909,68982.0,68981.0,1e-08]
["bitfinex","BTCUSD",1717484071415,1.65876329,68982.0,68981.0,1e-08]
["bitfinex","BTCUSD",1717484072033,1.66648419,68982.0,68981.0,1e-08]
["bitfinex","BTCUSD",1717484075520,1.60150977,68982.0,68981.0,1e-08]
["bitfinex","BTCUSD",1717484075722,1.6650996,68982.0,68981.0,1e-08]
["bitfinex","BTCUSD",1717484076170,1.4325996,68982.0,68981.0,1e-08]
["bitfinex","BTCUSD",1717484077427,1.9580296,68982.0,68981.0,1e-08]
["bitfinex","BTCUSD",1717484081888,1.95717177,68982.0,68981.0,1e-08]
["bitfinex","BTCUSD",1717484082294,2.06577722,68982.0,68981.0,1e-08]
["bitfinex","BTCUSD",1717484086143,2.08285138,68982.0,68981.0,1e-08]
["bitfinex","BTCUSD",1717484088017,1.92325138,68982.0,68981.0,1e-08]
["bitfinex","BTCUSD",1717484088241,1.92307118,68982.0,68981.0,1e-08]
["bitfinex","BTCUSD",1717484088852,1.81446573,68982.0,68981.0,1e-08]
["bitfinex","BTCUSD",1717484089679,1.96476573,68982.0,68981.0,1e-08]
["bitfinex","BTCUSD",1717484093677,0.434958,68972.0,68971.0,0.1543]
["bitfinex","BTCUSD",1717484093882,0.71242873,68972.0,68971.0,0.1543]
["bitfinex","BTCUSD",1717484094086,0.73673142,68972.0,68971.0,0.1543]
["bitfinex","BTCUSD",1717484094326,0.73673142,68972.0,68971.0,0.2374]
["bitfinex","BTCUSD",1717484094960,0.74673142,68972.0,68971.0,0.2374]
["bitfinex","BTCUSD",1717484095801,0.75573142,68972.0,68971.0,0.2374]
["bitfinex","BTCUSD",1717484097094,0.79917711,68972.0,68971.0,0.2374]
["bitfinex","BTCUSD",1717484097927,0.75573142,68972.0,68971.0,0.2374]
["bitfinex","BTCUSD",1717484098348,0.79917711,68972.0,68971.0,0.2374]
["bitfinex","BTCUSD",1717484100079,0.89917711,68972.0,68971.0,0.2374]
["bitfinex","BTCUSD",1717484100281,0.85573142,68972.0,68971.0,0.2374]
["bitfinex","BTCUSD",1717484100491,0.90990542,68972.0,68971.0,0.2374]
["bitfinex","BTCUSD",1717484101141,0.97507395,68972.0,68971.0,0.2374]
["bitfinex","BTCUSD",1717484101764,0.97497451,68972.0,68971.0,0.2374]
["bitfinex","BTCUSD",1717484101969,0.90980598,68972.0,68971.0,0.2374]
["bitfinex","BTCUSD",1717484102194,0.97503054,68972.0,68971.0,0.2374]
["bitfinex","BTCUSD",1717484104285,0.90980598,68972.0,68971.0,0.2374]
["bitfinex","BTCUSD",1717484104699,0.84714915,68972.0,68971.0,0.2374]
["bitfinex","BTCUSD",1717484105467,0.84714915,68972.0,68971.0,0.002]
["bitfinex","BTCUSD",1717484105900,0.86421709,68972.0,68971.0,0.002]
["bitfinex","BTCUSD",1717484107132,0.95120777,68972.0,68971.0,0.002]
["bitfinex","BTCUSD",1717484107350,0.95121369,68972.0,68971.0,0.002]
["bitfinex","BTCUSD",1717484107980,1.00001027,68972.0,68971.0,0.002]
["bitfinex","BTCUSD",1717484109270,1.07921027,68972.0,68971.0,0.002]
["bitfinex","BTCUSD",1717484109507,1.32961027,68972.0,68971.0,0.002]
["bitfinex","BTCUSD",1717484109711,1.22961027,68972.0,68971.0,0.002]
["bitfinex","BTCUSD",1717484109917,1.49218227,68972.0,68971.0,0.002]
["bitfinex","BTCUSD",1717484110126,1.74258227,68972.0,68971.0,0.002]
["bitfinex","BTCUSD",1717484110543,1.65558567,68972.0,68971.0,0.002]
["bitfinex","BTCUSD",1717484111969,1.66198567,68972.0,68971.0,0.002]
["bitfinex","BTCUSD",1717484113783,1.6623551,68972.0,68971.0,0.002]
["bitfinex","BTCUSD",1717484124347,0.435021,68962.0,68961.0,0.004]
["bitfinex","BTCUSD",1717484124544,0.74993993,68962.0,68961.0,0.2369]
["bitfinex","BTCUSD",1717484124772,0.77409662,68962.0,68961.0,0.2369]
["bitfinex","BTCUSD",1717484125831,0.77409662,68962.0,68961.0,0.2399]
["bitfinex","BTCUSD",1717484125953,0.77509662,68962.0,68961.0,0.2399]
["bitfinex","BTCUSD",1717484126156,0.77509662,68962.0,68961.0,0.24076]
["bitfinex","BTCUSD",1717484127631,0.77409662,68962.0,68961.0,0.23776]
["bitfinex","BTCUSD",1717484127983,0.77409662,68962.0,68961.0,0.24076]
["bitfinex","BTCUSD",1717484128389,0.77409662,68962.0,68961.0,0.00786]
["bitfinex","BTCUSD",1717484128390,0.91754834,68962.0,68961.0,0.00786]
["bitfinex","BTCUSD",1717484129059,1.01754834,68962.0,68961.0,0.00786]
["bitfinex","BTCUSD",1717484129209,0.91754834,68962.0,68961.0,0.00486]
["bitfinex","BTCUSD",1717484129603,0.93854834,68962.0,68961.0,0.00486]
["bitfinex","BTCUSD",1717484130005,0.89509662,68962.0,68961.0,0.00486]
["bitfinex","BTCUSD",1717484130430,0.96027421,68962.0,68961.0,0.00486]
["bitfinex","BTCUSD",1717484132208,0.89509662,68962.0,68961.0,0.00486]
["bitfinex","BTCUSD",1717484132824,1.28511062,68962.0,68961.0,0.00486]
["bitfinex","BTCUSD",1717484133190,1.30811062,68962.0,68961.0,0.00486]
["bitfinex","BTCUSD",1717484133962,1.20811062,68962.0,68961.0,0.00486]
["bitfinex","BTCUSD",1717484134303,1.30811062,68962.0,68961.0,0.00486]
["bitfinex","BTCUSD",1717484137316,1.35549444,68962.0,68961.0,0.00486]
["bitfinex","BTCUSD",1717484137523,1.25549444,68962.0,68961.0,0.00486]
["bitfinex","BTCUSD",1717484138354,1.18499444,68962.0,68961.0,0.00486]
["bitfinex","BTCUSD",1717484138601,1.25155062,68962.0,68961.0,0.08336]
["bitfinex","BTCUSD",1717484138814,1.22855062,68962.0,68961.0,0.24396]
["bitfinex","BTCUSD",1717484139270,1.27611251,68962.0,68961.0,0.24396]
["bitfinex","BTCUSD",1717484139894,1.20229017,68962.0,68961.0,0.24396]
["bitfinex","BTCUSD",1717484140093,1.29361231,68962.0,68961.0,0.24396]
["bitfinex","BTCUSD",1717484140301,1.25017122,68962.0,68961.0,0.24396]
["bitfinex","BTCUSD",1717484140733,0.93309937,68962.0,68961.0,0.24396]
["bitfinex","BTCUSD",1717484140936,1.03002187,68962.0,68961.0,0.24396]
["bitfinex","BTCUSD",1717484141144,0.93869867,68962.0,68961.0,0.24396]
["bitfinex","BTCUSD",1717484148546,0.93869867,68962.0,68961.0,0.00486]
["bitfinex","BTCUSD",1717484148907,1.06597716,68962.0,68961.0,0.00486]
["bitfinex","BTCUSD",1717484150172,1.01567285,68962.0,68961.0,0.00486]
["bitfinex","BTCUSD",1717484150608,0.96169867,68962.0,68961.0,0.00486]
["bitfinex","BTCUSD",1717484150979,1.00516593,68962.0,68961.0,0.00486]
["bitfinex","BTCUSD",1717484151172,0.96169867,68962.0,68961.0,0.00486]
["bitfinex","BTCUSD",1717484152842,1.08086729,68962.0,68961.0,0.00486]
["bitfinex","BTCUSD",1717484153004,1.13127337,68962.0,68961.0,0.00486]
["bitfinex","BTCUSD",1717484153202,1.0660569,68962.0,68961.0,0.00486]
["bitfinex","BTCUSD",1717484153946,1.1660569,68962.0,68961.0,0.00486]
["bitfinex","BTCUSD",1717484154160,1.0660569,68962.0,68961.0,0.00486]
["bitfinex","BTCUSD",1717484154366,1.38937003,68962.0,68961.0,0.00486]
["bitfinex","BTCUSD",1717484154575,1.22997003,68962.0,68961.0,0.00486]
["bitfinex","BTCUSD",1717484155216,1.1430569,68962.0,68961.0,0.00486]
["bitfinex","BTCUSD",1717484156752,1.6925709,68962.0,68961.0,0.00486]
["bitfinex","BTCUSD",1717484156978,1.70121231,68962.0,68961.0,0.00486]
["bitfinex","BTCUSD",1717484157339,1.6925709,68962.0,68961.0,0.00486]
["bitfinex","BTCUSD",1717484157758,1.5925709,68962.0,68961.0,0.00486]
["bitfinex","BTCUSD",1717484158317,1.6925709,68962.0,68961.0,0.00486]
["bitfinex","BTCUSD",1717484159485,1.69152219,68962.0,68961.0,0.00486]
["bitfinex","BTCUSD",1717484161900,1.59152219,68962.0,68961.0,0.00486]
["bitfinex","BTCUSD",1717484162117,1.69152219,68962.0,68961.0,0.00486]
["bitfinex","BTCUSD",1717484163649,1.69118733,68962.0,68961.0,0.00486]
["bitfinex","BTCUSD",1717484164312,1.59118733,68962.0,68961.0,0.00486]
["bitfinex","BTCUSD",1717484164946,1.64924633,68962.0,68961.0,0.00486]
["bitfinex","BTCUSD",1717484165174,1.60024427,68962.0,68961.0,0.00486]
["bitfinex","BTCUSD",1717484165380,1.64933106,68962.0,68961.0,0.00486]
["bitfinex","BTCUSD",1717484166721,1.74933106,68962.0,68961.0,0.00486]
["bitfinex","BTCUSD",1717484168864,1.59033106,68962.0,68961.0,0.00486]
["bitfinex","BTCUSD",1717484169836,1.54124427,68962.0,68961.0,0.00486]
["bitfinex","BTCUSD",1717484170096,1.59030626,68962.0,68961.0,0.00486]
["bitfinex","BTCUSD",1717484172063,1.49030626,68962.0,68961.0,0.00486]
["bitfinex","BTCUSD",1717484173300,1.41280626,68962.0,68961.0,0.00486]
["bitfinex","BTCUSD",1717484174386,1.52156922,68962.0,68961.0,0.00486]
["bitfinex","BTCUSD",1717484176223,1.52156936,68962.0,68961.0,0.00486]
["bitfinex","BTCUSD",1717484176480,1.13155536,68962.0,68961.0,0.00486]
["bitfinex","BTCUSD",1717484176751,0.85790037,68962.0,68961.0,0.24756]
["bitfinex","BTCUSD",1717484176977,0.42134485,68962.0,68961.0,0.24756]
["bitfinex","BTCUSD",1717484177418,0.95577778,68962.0,68961.0,0.00486]
["bitfinex","BTCUSD",1717484177736,0.91227617,68962.0,68961.0,0.24756]
["bitfinex","BTCUSD",1717484178233,0.98924836,68962.0,68961.0,0.24756]
["bitfinex","BTCUSD",1717484178504,0.99801146,68962.0,68961.0,0.23606]
["bitfinex","BTCUSD",1717484179050,0.97625044,68962.0,68961.0,0.23606]
["bitfinex","BTCUSD",1717484179339,1.07625044,68962.0,68961.0,0.23606]
["bitfinex","BTCUSD",1717484180112,0.98924836,68962.0,68961.0,0.23606]
["bitfinex","BTCUSD",1717484180629,1.09801146,68962.0,68961.0,0.23606]
["bitfinex","BTCUSD",1717484180870,0.98924836,68962.0,68961.0,0.23606]
["bitfinex","BTCUSD",1717484181392,1.35756236,68962.0,68961.0,0.00486]
["bitfinex","BTCUSD",1717484181712,1.65414316,68962.0,68961.0,0.00486]
["bitfinex","BTCUSD",1717484182175,1.65334199,68962.0,68961.0,0.00486]
["bitfinex","BTCUSD",1717484182937,1.65104199,68962.0,68961.0,0.00486]
["bitfinex","BTCUSD",1717484187312,1.94705599,68962.0,68961.0,1e-08]
["bitfinex","BTCUSD",1717484187495,1.96005575,68962.0,68961.0,1e-08]
["bitfinex","BTCUSD",1717484188099,1.96012636,68962.0,68961.0,1e-08]
["bitfinex","BTCUSD",1717484190045,1.96014053,68962.0,68961.0,1e-08]
["bitfinex","BTCUSD",1717484191466,2.09059553,68962.0,68961.0,1e-08]
["bitfinex","BTCUSD",1717484191784,1.84889553,68962.0,68961.0,1e-08]
["bitfinex","BTCUSD",1717484192038,1.79973136,68962.0,68961.0,1e-08]
["bitfinex","BTCUSD",1717484192254,1.70643258,68962.0,68961.0,1e-08]
["bitfinex","BTCUSD",1717484195076,1.66927636,68962.0,68961.0,1e-08]
["bitfinex","BTCUSD",1717484195282,1.7063482,68962.0,68961.0,1e-08]
["bitfinex","BTCUSD",1717484195680,1.7842482,68962.0,68961.0,1e-08]
["bitfinex","BTCUSD",1717484195887,1.7842482,68962.0,68951.0,0.00286]
["bitfinex","BTCUSD",1717484195888,0.2,68952.0,68951.0,0.00286]
["bitfinex","BTCUSD",1717484196108,0.2,68952.0,68944.0,0.2324]
["bitfinex","BTCUSD",1717484196109,0.2,68949.0,68944.0,0.2324]
["bitfinex","BTCUSD",1717484196297,0.65585487,68949.0,68944.0,0.2324]
["bitfinex","BTCUSD",1717484196460,0.67885487,68949.0,68944.0,0.2324]
["bitfinex","BTCUSD",1717484196893,1.40402687,68949.0,68944.0,0.2324]
["bitfinex","BTCUSD",1717484197096,1.30402687,68949.0,68948.0,0.24418]
["bitfinex","BTCUSD",1717484197304,1.21706312,68949.0,68948.0,0.24418]
["bitfinex","BTCUSD",1717484197506,1.23106312,68949.0,68948.0,0.24418]
["bitfinex","BTCUSD",1717484198115,1.17709093,68949.0,68948.0,0.24418]
["bitfinex","BTCUSD",1717484198739,1.19109093,68949.0,68948.0,0.24418]
["bitfinex","BTCUSD",1717484199135,1.25629378,68949.0,68948.0,0.24418]
["bitfinex","BTCUSD",1717484199759,1.27283645,68949.0,68948.0,0.24418]
["bitfinex","BTCUSD",1717484200374,0.85976745,68949.0,68948.0,0.24418]
["bitfinex","BTCUSD",1717484200609,0.7945646,68949.0,68948.0,0.24418]
["bitfinex","BTCUSD",1717484203654,0.83802607,68949.0,68948.0,0.24418]
["bitfinex","BTCUSD",1717484204322,0.7945646,68949.0,68948.0,0.24418]
["bitfinex","BTCUSD",1717484205629,0.83802607,68949.0,68948.0,0.24418]
["bitfinex","BTCUSD",1717484206541,0.7945646,68949.0,68948.0,0.24418]
["bitfinex","BTCUSD",1717484206702,0.4339956,68949.0,68948.0,0.24418]
["bitfinex","BTCUSD",1717484206911,0.51186869,68949.0,68948.0,0.24418]
["bitfinex","BTCUSD",1717484207119,0.51186869,68949.0,68948.0,0.24444123]
["bitfinex","BTCUSD",1717484207843,0.44136869,68949.0,68948.0,0.24444123]
["bitfinex","BTCUSD",1717484208053,0.51186869,68949.0,68948.0,0.24444123]
["bitfinex","BTCUSD",1717484208502,0.52901169,68949.0,68948.0,0.24444123]
["bitfinex","BTCUSD",1717484210745,0.45851169,68949.0,68948.0,0.24444123]
["bitfinex","BTCUSD",1717484210968,0.52901169,68949.0,68948.0,0.24444123]
["bitfinex","BTCUSD",1717484213652,0.52901169,68949.0,68948.0,0.00858]
["bitfinex","BTCUSD",1717484213870,1.05198069,68949.0,68948.0,0.00858]
["bitfinex","BTCUSD",1717484214325,1.17114092,68949.0,68948.0,0.00858]
["bitfinex","BTCUSD",1717484214569,1.19414092,68949.0,68948.0,0.00858]
["bitfinex","BTCUSD",1717484216319,0.89074092,68949.0,68948.0,0.23598]
["bitfinex","BTCUSD",1717484216528,0.52901169,68949.0,68948.0,0.23598]
["bitfinex","BTCUSD",1717484216732,0.52901169,68949.0,68948.0,0.23624123]
["bitfinex","BTCUSD",1717484217554,0.52901169,68949.0,68948.0,0.23598]
["bitfinex","BTCUSD",1717484218157,0.52901169,68949.0,68948.0,0.23624123]
["bitfinex","BTCUSD",1717484219876,0.45851169,68949.0,68948.0,0.23624123]
["bitfinex","BTCUSD",1717484220081,0.52901169,68949.0,68948.0,0.23624123]
["bitfinex","BTCUSD",1717484223085,0.29694976,68949.0,68948.0,0.23624123]
["bitfinex","BTCUSD",1717484223326,0.36744976,68949.0,68948.0,0.23624123]
["bitfinex","BTCUSD",1717484225161,0.04792003,68949.0,68948.0,0.23624123]
["bitfinex","BTCUSD",1717484225367,0.028,68949.0,68948.0,0.23624123]
["bitfinex","BTCUSD",1717484226020,0.04461009,68949.0,68948.0,0.23624123]
["bitfinex","BTCUSD",1717484226870,0.03061009,68949.0,68948.0,0.23624123]
["bitfinex","BTCUSD",1717484227393,0.01661009,68949.0,68948.0,0.23624123]
["bitfinex","BTCUSD",1717484227616,0.1,68961.0,68956.0,0.00026123]
["bitfinex","BTCUSD",1717484227617,0.0705,68957.0,68956.0,0.00026123]
["bitfinex","BTCUSD",1717484227827,0.0705,68957.0,68956.0,0.23726123]
["bitfinex","BTCUSD",1717484228028,0.08711009,68957.0,68956.0,0.23726123]
["bitfinex","BTCUSD",1717484228455,0.01661009,68957.0,68956.0,0.23726123]
["bitfinex","BTCUSD",1717484228885,0.000946,68971.0,68970.0,0.23426123]
["bitfinex","BTCUSD",1717484228886,0.145934,68971.0,68970.0,0.23426123]
["bitfinex","BTCUSD",1717484229088,0.36085293,68971.0,68970.0,0.23426123]
["bitfinex","BTCUSD",1717484229303,0.16257779,68971.0,68970.0,0.23426123]
["bitfinex","BTCUSD",1717484229527,0.01758979,68971.0,68970.0,0.23426123]
["bitfinex","BTCUSD",1717484230385,0.03158979,68971.0,68970.0,0.23426123]
["bitfinex","BTCUSD",1717484231527,0.014946,68971.0,68970.0,0.23426123]
["bitfinex","BTCUSD",1717484231774,0.014946,68971.0,68970.0,0.37925123]
["bitfinex","BTCUSD",1717484232229,0.014946,68971.0,68970.0,0.47925123]
["bitfinex","BTCUSD",1717484232451,0.015946,68971.0,68970.0,0.62567016]
["bitfinex","BTCUSD",1717484232682,0.015946,68971.0,68970.0,0.62367016]
["bitfinex","BTCUSD",1717484232911,0.001946,68971.0,68970.0,0.62367016]
["bitfinex","BTCUSD",1717484233135,0.001946,68971.0,68970.0,0.62667016]
["bitfinex","BTCUSD",1717484233136,0.002946,68971.0,68970.0,0.62667016]
["bitfinex","BTCUSD",1717484233616,0.000946,68976.0,68973.0,0.1]
["bitfinex","BTCUSD",1717484233855,0.000946,68976.0,68975.0,0.37864123]
["bitfinex","BTCUSD",1717484234068,0.000946,68976.0,68975.0,0.52306016]
["bitfinex","BTCUSD",1717484235016,0.000946,68976.0,68975.0,0.62306016]
["bitfinex","BTCUSD",1717484235239,0.000946,68976.0,68975.0,0.52506016]
["bitfinex","BTCUSD",1717484235457,0.001946,68976.0,68975.0,0.52506016]
["bitfinex","BTCUSD",1717484235607,0.002946,68976.0,68975.0,0.52506016]
["bitfinex","BTCUSD",1717484235828,0.002946,68976.0,68975.0,0.62506016]
["bitfinex","BTCUSD",1717484236056,0.001946,68976.0,68975.0,0.62506016]
["bitfinex","BTCUSD",1717484236538,0.002946,68976.0,68975.0,0.62606016]
["bitfinex","BTCUSD",1717484238302,0.002946,68976.0,68975.0,0.52606016]
["bitfinex","BTCUSD",1717484240180,0.002946,68976.0,68975.0,0.23666123]
["bitfinex","BTCUSD",1717484241196,0.001946,68976.0,68975.0,0.23466123]
["bitfinex","BTCUSD",1717484241441,0.001946,68976.0,68975.0,0.23366123]
["bitfinex","BTCUSD",1717484241688,0.001946,68976.0,68975.0,0.014]
["bitfinex","BTCUSD",1717484241923,0.001946,68976.0,68975.0,0.00126123]
["bitfinex","BTCUSD",1717484242622,0.001946,68976.0,68975.0,0.01126123]
["bitfinex","BTCUSD",1717484242624,0.000946,68976.0,68975.0,0.00026123]
["bitfinex","BTCUSD",1717484242870,0.001946,68976.0,68975.0,0.00126123]
["bitfinex","BTCUSD",1717484243104,0.002946,68976.0,68975.0,0.01226123]
["bitfinex","BTCUSD",1717484243344,0.001946,68976.0,68975.0,0.01126123]
["bitfinex","BTCUSD",1717484243585,0.02262981,68976.0,68975.0,0.01126123]
["bitfinex","BTCUSD",1717484244258,0.02162981,68976.0,68975.0,0.00026123]
["bitfinex","BTCUSD",1717484244708,0.02362981,68976.0,68975.0,0.012]
["bitfinex","BTCUSD",1717484244928,0.18182981,68976.0,68975.0,0.001]
["bitfinex","BTCUSD",1717484245153,0.32680681,68976.0,68975.0,0.001]
["bitfinex","BTCUSD",1717484245387,0.32780681,68976.0,68975.0,0.011]
["bitfinex","BTCUSD",1717484245600,0.32580681,68976.0,68975.0,0.001]
["bitfinex","BTCUSD",1717484245832,0.144982,68974.0,68972.0,0.00026123]
["bitfinex","BTCUSD",1717484246343,0.144984,68973.0,68971.0,0.00026123]
["bitfinex","BTCUSD",1717484246776,0.144984,68973.0,68972.0,0.00026123]
["bitfinex","BTCUSD",1717484247200,0.16566781,68973.0,68972.0,0.00026123]
["bitfinex","BTCUSD",1717484248050,0.16566781,68973.0,68972.0,0.00126123]
["bitfinex","BTCUSD",1717484248467,0.16566781,68973.0,68972.0,0.00026123]
["bitfinex","BTCUSD",1717484248896,0.16566781,68973.0,68972.0,0.00726123]
["bitfinex","BTCUSD",1717484249076,0.16666781,68973.0,68972.0,0.00726123]
["bitfinex","BTCUSD",1717484251550,0.02168381,68973.0,68972.0,0.16096123]
["bitfinex","BTCUSD",1717484251986,0.001,68973.0,68972.0,0.16096123]
["bitfinex","BTCUSD",1717484257381,0.01766479,68973.0,68972.0,0.16096123]
["bitfinex","BTCUSD",1717484257590,0.02146696,68973.0,68972.0,0.16096123]
["bitfinex","BTCUSD",1717484258479,0.001,68973.0,68972.0,0.16096123]
["bitfinex","BTCUSD",1717484259337,0.02146696,68973.0,68972.0,0.16096123]
["bitfinex","BTCUSD",1717484259562,0.001,68973.0,68972.0,0.16096123]
["bitfinex","BTCUSD",1717484259778,0.02146696,68973.0,68972.0,0.16096123]
["bitfinex","BTCUSD",1717484259977,0.001,68973.0,68972.0,0.16096123]
["bitfinex","BTCUSD",1717484260414,0.02146696,68973.0,68972.0,0.16096123]
["bitfinex","BTCUSD",1717484270963,0.02146696,68973.0,68972.0,0.007]
["bitfinex","BTCUSD",1717484270964,0.39735096,68973.0,68972.0,0.007]
["bitfinex","BTCUSD",1717484275779,0.39735096,68973.0,68971.0,0.00086]
["bitfinex","BTCUSD",1717484275780,0.144986,68972.0,68971.0,0.00086]
["bitfinex","BTCUSD",1717484276211,0.16551745,68972.0,68971.0,0.00086]
["bitfinex","BTCUSD",1717484276349,0.16551745,68972.0,68971.0,0.00112123]
["bitfinex","BTCUSD",1717484278491,0.16851745,68972.0,68971.0,0.00112123]
["bitfinex","BTCUSD",1717484279209,0.17051745,68972.0,68971.0,0.00112123]
["bitfinex","BTCUSD",1717484279440,0.17051745,68972.0,68971.0,0.00086]
["bitfinex","BTCUSD",1717484279637,0.17051745,68972.0,68971.0,0.00112123]
["bitfinex","BTCUSD",1717484280095,0.17051745,68972.0,68971.0,0.23672123]
["bitfinex","BTCUSD",1717484281010,0.17051745,68972.0,68971.0,0.00112123]
["bitfinex","BTCUSD",1717484281210,0.16551745,68972.0,68971.0,0.00112123]
["bitfinex","BTCUSD",1717484281418,0.16551745,68972.0,68971.0,0.00212123]
["bitfinex","BTCUSD",1717484282012,0.16551745,68972.0,68971.0,0.00112123]
["bitfinex","BTCUSD",1717484282480,0.16551745,68972.0,68971.0,0.00212123]
["bitfinex","BTCUSD",1717484282700,0.16551745,68972.0,68971.0,0.00512123]
["bitfinex","BTCUSD",1717484282906,0.16551745,68972.0,68971.0,0.00212123]
["bitfinex","BTCUSD",1717484283118,0.16551745,68972.0,68971.0,0.00512123]
["bitfinex","BTCUSD",1717484289138,0.02053145,68972.0,68971.0,0.00512123]
["bitfinex","BTCUSD",1717484289332,0.23421745,68972.0,68971.0,0.00512123]
["bitfinex","BTCUSD",1717484290145,0.39611745,68972.0,68971.0,0.00512123]
["bitfinex","BTCUSD",1717484291352,0.39611745,68972.0,68971.0,0.00486]
["bitfinex","BTCUSD",1717484291549,0.39611745,68972.0,68971.0,0.00512123]
["bitfinex","BTCUSD",1717484295692,0.39611745,68972.0,68971.0,0.00486]
["bitfinex","BTCUSD",1717484295937,0.39706345,68972.0,68971.0,0.00486]
["bitfinex","BTCUSD",1717484296198,0.39706345,68972.0,68971.0,0.00512123]
["bitfinex","BTCUSD",1717484299207,0.32836345,68972.0,68971.0,0.00486]
["bitfinex","BTCUSD",1717484299359,0.39706345,68972.0,68971.0,0.00486]
["bitfinex","BTCUSD",1717484302420,0.32836345,68972.0,68971.0,0.00512123]
["bitfinex","BTCUSD",1717484302628,0.02147745,68972.0,68971.0,0.24862123]
["bitfinex","BTCUSD",1717484303052,0.000946,68972.0,68971.0,0.24862123]
["bitfinex","BTCUSD",1717484303262,0.02136029,68972.0,68971.0,0.24862123]
["bitfinex","BTCUSD",1717484303469,0.000946,68972.0,68971.0,0.24862123]
["bitfinex","BTCUSD",1717484303975,0.02136029,68972.0,68971.0,0.24862123]
["bitfinex","BTCUSD",1717484304191,0.000946,68972.0,68971.0,0.24862123]
["bitfinex","BTCUSD",1717484304396,0.02136029,68972.0,68971.0,0.24862123]
["bitfinex","BTCUSD",1717484304597,0.000946,68972.0,68971.0,0.24862123]
["bitfinex","BTCUSD",1717484304798,0.02136029,68972.0,68971.0,0.24862123]
["bitfinex","BTCUSD",1717484305007,0.000946,68972.0,68971.0,0.24862123]
["bitfinex","BTCUSD",1717484305185,0.02136029,68972.0,68971.0,0.24862123]
["bitfinex","BTCUSD",1717484305414,0.000946,68972.0,68971.0,0.24862123]
["bitfinex","BTCUSD",1717484305620,0.02136029,68972.0,68971.0,0.24862123]
["bitfinex","BTCUSD",1717484305831,0.000946,68972.0,68971.0,0.24862123]
["bitfinex","BTCUSD",1717484306051,0.02136029,68972.0,68971.0,0.24862123]
["bitfinex","BTCUSD",1717484306274,0.000946,68972.0,68971.0,0.24862123]
["bitfinex","BTCUSD",1717484306484,0.02136029,68972.0,68971.0,0.24862123]
["bitfinex","BTCUSD",1717484306715,0.000946,68972.0,68971.0,0.24862123]
["bitfinex","BTCUSD",1717484306928,0.00472182,68972.0,68971.0,0.24862123]
["bitfinex","BTCUSD",1717484307105,0.02136029,68972.0,68971.0,0.24862123]
["bitfinex","BTCUSD",1717484307378,0.00472182,68972.0,68971.0,0.24862123]
["bitfinex","BTCUSD",1717484307583,0.00472182,68972.0,68971.0,0.32383701]
["bitfinex","BTCUSD",1717484310291,0.02136029,68972.0,68971.0,0.32383701]
["bitfinex","BTCUSD",1717484311109,0.02136029,68972.0,68971.0,0.32383146]
["bitfinex","BTCUSD",1717484312246,0.02136029,68972.0,68971.0,0.32383152]
["bitfinex","BTCUSD",1717484317075,0.02136029,68972.0,68971.0,0.32383076]
["bitfinex","BTCUSD",1717484318433,0.02136029,68972.0,68971.0,0.24862123]
["bitfinex","BTCUSD",1717484318861,0.02136029,68972.0,68971.0,0.00512123]
["bitfinex","BTCUSD",1717484320338,0.31644629,68972.0,68971.0,0.00486]
["bitfinex","BTCUSD",1717484320540,0.48284629,68972.0,68971.0,0.00486]
["bitfinex","BTCUSD",1717484322861,0.62726522,68972.0,68971.0,0.00486]
["bitfinex","BTCUSD",1717484328444,0.62726522,68972.0,68971.0,0.00086]
["bitfinex","BTCUSD",1717484328879,0.63826522,68972.0,68971.0,0.00086]
["bitfinex","BTCUSD",1717484330179,0.55686522,68972.0,68971.0,0.00086]
["bitfinex","BTCUSD",1717484330607,0.39046522,68972.0,68971.0,0.00086]
["bitfinex","BTCUSD",1717484331788,0.38546522,68972.0,68971.0,0.00086]
["bitfinex","BTCUSD",1717484331974,0.39046522,68972.0,68971.0,0.00112123]
["bitfinex","BTCUSD",1717484332341,0.39046522,68972.0,68971.0,0.00086]
["bitfinex","BTCUSD",1717484333118,0.39046522,68972.0,68971.0,0.00112123]
["bitfinex","BTCUSD",1717484333319,0.38546522,68972.0,68971.0,0.00112123]
["bitfinex","BTCUSD",1717484333728,0.38946522,68972.0,68971.0,0.00086]
["bitfinex","BTCUSD",1717484337748,0.38946522,68972.0,68971.0,0.00112123]
["bitfinex","BTCUSD",1717484338755,0.38946522,68972.0,68971.0,0.00086]
["bitfinex","BTCUSD",1717484340044,0.38946522,68972.0,68971.0,0.00112123]
["bitfinex","BTCUSD",1717484340468,0.17634629,68972.0,68971.0,0.00112123]
["bitfinex","BTCUSD",1717484340689,0.24504629,68972.0,68971.0,0.00112123]
["bitfinex","BTCUSD",1717484340919,0.17634629,68972.0,68971.0,0.00112123]
["bitfinex","BTCUSD",1717484341131,0.17634629,68972.0,68971.0,0.15122123]
["bitfinex","BTCUSD",1717484341817,0.17634629,68972.0,68971.0,0.22682123]
["bitfinex","BTCUSD",1717484342820,0.17628144,68972.0,68971.0,0.22682123]
["bitfinex","BTCUSD",1717484343673,0.17628144,68972.0,68971.0,0.00112123]
["bitfinex","BTCUSD",1717484343876,0.17628144,68972.0,68971.0,0.08302123]
["bitfinex","BTCUSD",1717484344551,0.17628144,68972.0,68971.0,0.00112123]
["bitfinex","BTCUSD",1717484345369,0.24498144,68972.0,68971.0,0.00112123]
["bitfinex","BTCUSD",1717484346806,0.17628144,68972.0,68971.0,0.00112123]
["bitfinex","BTCUSD",1717484347012,0.24498144,68972.0,68971.0,0.00112123]
["bitfinex","BTCUSD",1717484349912,0.17628144,68972.0,68971.0,0.00112123]
["bitfinex","BTCUSD",1717484350103,0.24498144,68972.0,68971.0,0.00112123]
["bitfinex","BTCUSD",1717484351001,0.03129544,68972.0,68971.0,0.24482123]
["bitfinex","BTCUSD",1717484351858,0.02529544,68972.0,68971.0,0.24482123]
["bitfinex","BTCUSD",1717484352233,0.02129544,68972.0,68971.0,0.24482123]
["bitfinex","BTCUSD",1717484352442,0.02229544,68972.0,68971.0,0.24482123]
["bitfinex","BTCUSD",1717484352841,0.02129544,68972.0,68971.0,0.24482123]
["bitfinex","BTCUSD",1717484353866,0.02129544,68972.0,68971.0,0.25082123]
["bitfinex","BTCUSD",1717484353867,0.02229544,68972.0,68971.0,0.25082123]
["bitfinex","BTCUSD",1717484354211,0.02229544,68972.0,68971.0,0.00112123]
["bitfinex","BTCUSD",1717484354212,0.02129544,68972.0,68971.0,0.00112123]
["bitfinex","BTCUSD",1717484354400,0.02229544,68972.0,68971.0,0.00212123]
["bitfinex","BTCUSD",1717484354851,0.32108144,68972.0,68971.0,0.00086]
["bitfinex","BTCUSD",1717484355046,0.32108144,68972.0,68971.0,0.00986]
["bitfinex","BTCUSD",1717484355047,0.40518144,68972.0,68971.0,0.00986]
["bitfinex","BTCUSD",1717484355216,0.40618144,68972.0,68971.0,0.01186]
["bitfinex","BTCUSD",1717484357334,0.55060037,68972.0,68971.0,0.01186]
["bitfinex","BTCUSD",1717484359641,0.65060037,68972.0,68971.0,0.01186]
["bitfinex","BTCUSD",1717484360114,0.70456177,68972.0,68971.0,0.01186]
["bitfinex","BTCUSD",1717484360340,0.76973745,68972.0,68971.0,0.01186]
["bitfinex","BTCUSD",1717484360602,1.05970945,68972.0,68971.0,0.01186]
["bitfinex","BTCUSD",1717484361252,0.94057237,68972.0,68971.0,0.01186]
["bitfinex","BTCUSD",1717484361466,1.50750338,68972.0,68971.0,0.01186]
["bitfinex","BTCUSD",1717484361685,1.54962966,68972.0,68971.0,0.00430593]
["bitfinex","BTCUSD",1717484361894,1.54962966,68972.0,68947.0,0.00859]
["bitfinex","BTCUSD",1717484361895,0.145034,68949.0,68947.0,0.00859]
["bitfinex","BTCUSD",1717484362342,0.16532701,68949.0,68947.0,0.00859]
["bitfinex","BTCUSD",1717484364875,0.16732701,68949.0,68947.0,0.00885123]
["bitfinex","BTCUSD",1717484365298,0.23602701,68949.0,68947.0,0.00859]
["bitfinex","BTCUSD",1717484365509,0.23602701,68949.0,68947.0,0.00885123]
["bitfinex","BTCUSD",1717484367760,0.23602701,68949.0,68947.0,0.00859]
["bitfinex","BTCUSD",1717484370973,0.38044594,68949.0,68947.0,0.00859]
["bitfinex","BTCUSD",1717484372163,0.37944594,68949.0,68947.0,0.00859]
["bitfinex","BTCUSD",1717484372384,0.62454594,68949.0,68947.0,0.00859]
["bitfinex","BTCUSD",1717484372602,0.63154594,68949.0,68947.0,0.00859]
["bitfinex","BTCUSD",1717484372815,0.62454594,68949.0,68947.0,0.00859]
["bitfinex","BTCUSD",1717484374514,0.63154594,68949.0,68947.0,0.00859]
["bitfinex","BTCUSD",1717484375266,0.63154594,68949.0,68948.0,0.00884123]
["bitfinex","BTCUSD",1717484375470,0.63154594,68949.0,68948.0,0.00858]
["bitfinex","BTCUSD",1717484376683,0.73154594,68949.0,68948.0,0.00858]
["bitfinex","BTCUSD",1717484379018,1.01741494,68949.0,68948.0,0.00858]
["bitfinex","BTCUSD",1717484382703,0.94871494,68949.0,68948.0,0.00858]
["bitfinex","BTCUSD",1717484382911,1.01741494,68949.0,68948.0,0.00858]
["bitfinex","BTCUSD",1717484395854,1.04041494,68949.0,68948.0,0.00858]
["bitfinex","BTCUSD",1717484398735,0.94871494,68949.0,68948.0,0.00858]
["bitfinex","BTCUSD",1717484398936,1.01741494,68949.0,68948.0,0.00858]
["bitfinex","BTCUSD",1717484400377,1.30748394,68949.0,68948.0,0.00858]
["bitfinex","BTCUSD",1717484403503,1.33048394,68949.0,68948.0,0.00858]
["bitfinex","BTCUSD",1717484403720,1.42688436,68949.0,68948.0,0.00858]
["bitfinex","BTCUSD",1717484403944,1.49197594,68949.0,68948.0,0.00858]
["bitfinex","BTCUSD",1717484404351,1.42688436,68949.0,68948.0,0.00858]
["bitfinex","BTCUSD",1717484404565,1.52688436,68949.0,68948.0,0.00858]
["bitfinex","BTCUSD",1717484404981,1.61367314,68949.0,68948.0,0.00858]
["bitfinex","BTCUSD",1717484405391,1.52688436,68949.0,68948.0,0.00858]
["bitfinex","BTCUSD",1717484406223,1.52790953,68949.0,68948.0,0.00858]
["bitfinex","BTCUSD",1717484406375,1.61477821,68949.0,68948.0,0.00858]
["bitfinex","BTCUSD",1717484406750,1.42763734,68949.0,68948.0,0.00858]
["bitfinex","BTCUSD",1717484406956,1.35893734,68949.0,68948.0,0.00858]
["bitfinex","BTCUSD",1717484407161,1.42763734,68949.0,68948.0,0.00858]
["bitfinex","BTCUSD",1717484407369,1.51450602,68949.0,68948.0,0.00858]
["bitfinex","BTCUSD",1717484407585,1.27960602,68949.0,68948.0,0.00858]
["bitfinex","BTCUSD",1717484407761,1.21090602,68949.0,68948.0,0.00858]
["bitfinex","BTCUSD",1717484407998,1.19273734,68949.0,68948.0,0.00858]
["bitfinex","BTCUSD",1717484408212,1.19320559,68949.0,68948.0,0.00858]
["bitfinex","BTCUSD",1717484408418,1.28007427,68949.0,68948.0,0.00858]
["bitfinex","BTCUSD",1717484409024,1.32367427,68949.0,68948.0,0.00858]
["bitfinex","BTCUSD",1717484409256,1.23680559,68949.0,68948.0,0.00858]
["bitfinex","BTCUSD",1717484409448,1.32372518,68949.0,68948.0,0.00858]
["bitfinex","BTCUSD",1717484410005,1.23680559,68949.0,68948.0,0.00858]
["bitfinex","BTCUSD",1717484411478,1.32372518,68949.0,68948.0,0.00858]
["bitfinex","BTCUSD",1717484411900,1.32382093,68949.0,68948.0,0.00858]
["bitfinex","BTCUSD",1717484413523,1.30077112,68949.0,68948.0,0.00858]
["bitfinex","BTCUSD",1717484414557,1.21382591,68949.0,68948.0,0.00858]
["bitfinex","BTCUSD",1717484416321,1.29082591,68949.0,68948.0,0.00858]
["bitfinex","BTCUSD",1717484416800,1.24714892,68949.0,68948.0,0.00858]
["bitfinex","BTCUSD",1717484417046,1.2905078,68949.0,68948.0,0.00858]
["bitfinex","BTCUSD",1717484417544,1.39918932,68949.0,68948.0,0.00858]
["bitfinex","BTCUSD",1717484418024,1.49918932,68949.0,68948.0,0.00858]
["bitfinex","BTCUSD",1717484418525,1.49916709,68949.0,68948.0,0.00858]
["bitfinex","BTCUSD",1717484418756,1.78156709,68949.0,68948.0,0.00858]
["bitfinex","BTCUSD",1717484419237,0.245038,68947.0,68946.0,0.00778]
["bitfinex","BTCUSD",1717484419533,0.48672016,68947.0,68946.0,0.00778]
["bitfinex","BTCUSD",1717484419807,0.70655442,68947.0,68946.0,0.00778]
["bitfinex","BTCUSD",1717484420076,0.72955442,68947.0,68946.0,0.00778]
["bitfinex","BTCUSD",1717484420538,0.80799902,68947.0,68946.0,0.00778]
["bitfinex","BTCUSD",1717484420755,0.81299902,68947.0,68946.0,0.00778]
["bitfinex","BTCUSD",1717484420983,1.39315302,68947.0,68946.0,0.00778]
["bitfinex","BTCUSD",1717484421617,1.39715302,68947.0,68946.0,0.00778]
["bitfinex","BTCUSD",1717484421824,1.29715302,68947.0,68946.0,0.00778]
["bitfinex","BTCUSD",1717484422661,1.39715302,68947.0,68946.0,0.00778]
["bitfinex","BTCUSD",1717484423705,1.55085302,68947.0,68946.0,0.00778]
["bitfinex","BTCUSD",1717484423971,1.5638027,68947.0,68946.0,0.00778]
["bitfinex","BTCUSD",1717484424181,1.69426661,68947.0,68946.0,0.00778]
["bitfinex","BTCUSD",1717484424364,1.5638027,68947.0,68946.0,0.00778]
["bitfinex","BTCUSD",1717484424566,1.69026661,68947.0,68946.0,0.00778]
["bitfinex","BTCUSD",1717484424943,1.70426661,68947.0,68946.0,0.00778]
["bitfinex","BTCUSD",1717484425578,1.5738027,68947.0,68946.0,0.00778]
["bitfinex","BTCUSD",1717484425776,1.5688027,68947.0,68946.0,0.00778]
["bitfinex","BTCUSD",1717484425977,1.5828027,68947.0,68946.0,0.00778]
["bitfinex","BTCUSD",1717484426190,1.65503094,68947.0,68946.0,0.00778]
["bitfinex","BTCUSD",1717484426345,1.65468596,68947.0,68946.0,0.00778]
["bitfinex","BTCUSD",1717484426966,1.65467513,68947.0,68946.0,0.00778]
["bitfinex","BTCUSD",1717484427578,1.65562113,68947.0,68946.0,0.00778]
["bitfinex","BTCUSD",1717484427889,0.825245,68942.0,68941.0,0.01259]
["bitfinex","BTCUSD",1717484428086,1.44630053,68942.0,68941.0,0.01259]
["bitfinex","BTCUSD",1717484428313,1.46613479,68942.0,68941.0,0.01259]
["bitfinex","BTCUSD",1717484428519,1.73223479,68942.0,68941.0,0.01259]
["bitfinex","BTCUSD",1717484428994,1.63223479,68942.0,68941.0,0.01259]
["bitfinex","BTCUSD",1717484429198,1.46613479,68942.0,68941.0,0.01259]
["bitfinex","BTCUSD",1717484429575,1.47113479,68942.0,68941.0,0.01259]
["bitfinex","BTCUSD",1717484429941,1.47713479,68942.0,68941.0,0.01259]
["bitfinex","BTCUSD",1717484430204,1.47698479,68942.0,68941.0,0.01259]
["bitfinex","BTCUSD",1717484431825,1.57698479,68942.0,68941.0,0.01259]
["bitfinex","BTCUSD",1717484432030,1.47696271,68942.0,68941.0,0.01259]
["bitfinex","BTCUSD",1717484432276,1.47714237,68942.0,68941.0,0.01259]
["bitfinex","BTCUSD",1717484432440,1.57714237,68942.0,68941.0,0.01259]
["bitfinex","BTCUSD",1717484432650,1.47714237,68942.0,68941.0,0.01259]
["bitfinex","BTCUSD",1717484434064,1.39814237,68942.0,68941.0,0.01259]
["bitfinex","BTCUSD",1717484434317,1.39814237,68942.0,68941.0,0.24109]
["bitfinex","BTCUSD",1717484434318,0.91649437,68942.0,68941.0,0.24109]
["bitfinex","BTCUSD",1717484434479,0.62639637,68942.0,68941.0,0.24135123]
["bitfinex","BTCUSD",1717484434656,0.62639637,68942.0,68941.0,0.24150123]
["bitfinex","BTCUSD",1717484434657,0.22984824,68942.0,68941.0,0.24150123]
["bitfinex","BTCUSD",1717484435248,0.27344824,68942.0,68941.0,0.24150123]
["bitfinex","BTCUSD",1717484435456,0.21948326,68942.0,68941.0,0.24150123]
["bitfinex","BTCUSD",1717484435882,0.20848326,68942.0,68941.0,0.39201047]
["bitfinex","BTCUSD",1717484436307,0.20823326,68942.0,68941.0,0.39201047]
["bitfinex","BTCUSD",1717484437282,0.27693326,68942.0,68941.0,0.39159924]
["bitfinex","BTCUSD",1717484437528,0.27693326,68942.0,68941.0,0.39201047]
["bitfinex","BTCUSD",1717484438401,0.27693326,68942.0,68941.0,0.39501047]
["bitfinex","BTCUSD",1717484439246,0.27693326,68942.0,68941.0,0.39701047]
["bitfinex","BTCUSD",1717484439844,0.20823326,68942.0,68941.0,0.39701047]
["bitfinex","BTCUSD",1717484444939,0.20798326,68942.0,68941.0,0.39701047]
["bitfinex","BTCUSD",1717484452350,0.20776568,68942.0,68941.0,0.39701047]
["bitfinex","BTCUSD",1717484456954,0.20776568,68942.0,68941.0,0.39699925]
["bitfinex","BTCUSD",1717484457209,0.20776568,68942.0,68941.0,0.39499925]
["bitfinex","BTCUSD",1717484458084,0.20776568,68942.0,68941.0,0.39699925]
["bitfinex","BTCUSD",1717484458321,0.20776568,68942.0,68941.0,0.39399925]
["bitfinex","BTCUSD",1717484458546,0.20776568,68942.0,68941.0,0.39399905]
["bitfinex","BTCUSD",1717484458809,0.06343426,68942.0,68941.0,0.39599905]
["bitfinex","BTCUSD",1717484459060,0.06343426,68942.0,68941.0,0.39199905]
["bitfinex","BTCUSD",1717484459309,0.0436,68942.0,68941.0,0.39399905]
["bitfinex","BTCUSD",1717484459534,0.06345641,68942.0,68941.0,0.39599905]
["bitfinex","BTCUSD",1717484463151,0.06440241,68942.0,68941.0,0.39599905]
["bitfinex","BTCUSD",1717484464017,0.06440241,68942.0,68941.0,0.41774087]
["bitfinex","BTCUSD",1717484464697,0.06440241,68942.0,68941.0,0.39599905]
["bitfinex","BTCUSD",1717484465335,0.06440241,68942.0,68941.0,0.39599168]
["bitfinex","BTCUSD",1717484465551,0.06440241,68942.0,68941.0,0.24550123]
["bitfinex","BTCUSD",1717484465752,0.06440241,68942.0,68941.0,0.39599168]
["bitfinex","BTCUSD",1717484471681,0.06440241,68942.0,68941.0,0.47123645]
["bitfinex","BTCUSD",1717484472085,0.06440241,68942.0,68941.0,0.39599168]
["bitfinex","BTCUSD",1717484472551,0.06440241,68942.0,68941.0,0.47123662]
["bitfinex","BTCUSD",1717484473615,0.06440241,68942.0,68941.0,0.39599168]
["bitfinex","BTCUSD",1717484474904,0.06440241,68942.0,68941.0,0.39599108]
["bitfinex","BTCUSD",1717484475562,0.06440241,68942.0,68941.0,0.47123568]
["bitfinex","BTCUSD",1717484475563,0.044546,68942.0,68941.0,0.47123568]
["bitfinex","BTCUSD",1717484476430,0.044546,68942.0,68941.0,0.46923568]
["bitfinex","BTCUSD",1717484476845,0.045546,68942.0,68941.0,0.46923568]
["bitfinex","BTCUSD",1717484477263,0.046546,68942.0,68941.0,0.47123568]
["bitfinex","BTCUSD",1717484477489,0.046546,68942.0,68941.0,0.53993568]
["bitfinex","BTCUSD",1717484477715,0.046546,68942.0,68941.0,0.82940561]
["bitfinex","BTCUSD",1717484477931,0.046546,68942.0,68941.0,1.08200561]
["bitfinex","BTCUSD",1717484478134,0.046546,68942.0,68941.0,1.46844988]
["bitfinex","BTCUSD",1717484478356,0.046546,68942.0,68941.0,1.49012319]
["bitfinex","BTCUSD",1717484479001,0.045546,68942.0,68941.0,1.48812319]
["bitfinex","BTCUSD",1717484479206,0.045546,68942.0,68941.0,1.40142994]
["bitfinex","BTCUSD",1717484479823,0.045546,68942.0,68941.0,1.41542994]
["bitfinex","BTCUSD",1717484480057,0.046546,68942.0,68941.0,1.41542994]
["bitfinex","BTCUSD",1717484480265,0.045546,68942.0,68941.0,1.50009943]
["bitfinex","BTCUSD",1717484480493,0.046546,68942.0,68941.0,1.51409943]
["bitfinex","BTCUSD",1717484480706,0.046546,68942.0,68941.0,1.42742994]
["bitfinex","BTCUSD",1717484481084,0.045546,68942.0,68941.0,1.41342994]
["bitfinex","BTCUSD",1717484481301,0.045546,68942.0,68941.0,1.09200561]
["bitfinex","BTCUSD",1717484481505,0.045546,68942.0,68941.0,1.42742319]
["bitfinex","BTCUSD",1717484481506,0.046546,68942.0,68941.0,1.42742319]
["bitfinex","BTCUSD",1717484481921,0.046546,68942.0,68941.0,1.51410583]
["bitfinex","BTCUSD",1717484482129,0.046546,68942.0,68941.0,1.42742319]
["bitfinex","BTCUSD",1717484482333,0.046546,68942.0,68941.0,1.41409081]
["bitfinex","BTCUSD",1717484482547,0.046546,68942.0,68941.0,1.51409081]
["bitfinex","BTCUSD",1717484482741,0.046546,68942.0,68941.0,1.41404773]
["bitfinex","BTCUSD",1717484482954,0.046546,68942.0,68941.0,1.51404773]
["bitfinex","BTCUSD",1717484483372,0.046546,68942.0,68941.0,1.42738095]
["bitfinex","BTCUSD",1717484484616,0.046546,68942.0,68941.0,1.32738095]
["bitfinex","BTCUSD",1717484484829,0.046546,68942.0,68941.0,1.25868095]
["bitfinex","BTCUSD",1717484485033,0.046546,68942.0,68941.0,0.65464328]
["bitfinex","BTCUSD",1717484485247,0.046546,68942.0,68941.0,0.6979712]
["bitfinex","BTCUSD",1717484485455,0.046546,68942.0,68941.0,0.65464328]
["bitfinex","BTCUSD",1717484485663,0.046546,68942.0,68941.0,0.67636826]
["bitfinex","BTCUSD",1717484485873,0.045546,68942.0,68941.0,0.64064328]
["bitfinex","BTCUSD",1717484486361,0.045546,68942.0,68941.0,0.66236826]
["bitfinex","BTCUSD",1717484486605,0.045546,68942.0,68941.0,0.65936826]
["bitfinex","BTCUSD",1717484486825,0.046546,68942.0,68941.0,0.67336826]
["bitfinex","BTCUSD",1717484487066,0.045546,68942.0,68941.0,0.66236826]
["bitfinex","BTCUSD",1717484487313,0.046546,68942.0,68941.0,0.67336826]
["bitfinex","BTCUSD",1717484487538,0.046546,68942.0,68941.0,0.52831726]
["bitfinex","BTCUSD",1717484488202,0.046546,68942.0,68941.0,0.35613158]
["bitfinex","BTCUSD",1717484488400,0.046546,68942.0,68941.0,0.52833333]
["bitfinex","BTCUSD",1717484493328,0.046546,68942.0,68941.0,0.44613333]
["bitfinex","BTCUSD",1717484494473,0.046546,68942.0,68941.0,0.28543333]
["bitfinex","BTCUSD",1717484495817,0.046546,68942.0,68941.0,0.26370832]
["bitfinex","BTCUSD",1717484497978,0.046546,68942.0,68941.0,0.65035932]
["bitfinex","BTCUSD",1717484498265,0.046546,68942.0,68941.0,1.01607825]
["bitfinex","BTCUSD",1717484498769,0.046546,68942.0,68941.0,1.01608013]
["bitfinex","BTCUSD",1717484498967,0.046546,68942.0,68941.0,1.08108521]
["bitfinex","BTCUSD",1717484499399,0.046546,68942.0,68941.0,1.0810834]
["bitfinex","BTCUSD",1717484499596,0.046546,68942.0,68941.0,1.01608013]
["bitfinex","BTCUSD",1717484502482,0.046546,68942.0,68941.0,1.08108128]
["bitfinex","BTCUSD",1717484503530,0.046546,68942.0,68941.0,1.01608013]
["bitfinex","BTCUSD",1717484503930,0.046546,68942.0,68941.0,1.08108128]
["bitfinex","BTCUSD",1717484505594,0.046546,68942.0,68941.0,1.50250402]
["bitfinex","BTCUSD",1717484505804,0.046546,68942.0,68941.0,1.43750287]
["bitfinex","BTCUSD",1717484505915,0.046546,68942.0,68941.0,1.52417107]
["bitfinex","BTCUSD",1717484506564,0.046546,68942.0,68941.0,1.43750287]
["bitfinex","BTCUSD",1717484507871,0.046546,68942.0,68941.0,1.52417107]
["bitfinex","BTCUSD",1717484510058,0.046546,68942.0,68941.0,1.82508861]
["bitfinex","BTCUSD",1717484512494,0.04647347,68942.0,68941.0,1.82501206]
["bitfinex","BTCUSD",1717484513454,0.04647347,68942.0,68941.0,1.73839732]
["bitfinex","BTCUSD",1717484513975,0.04647347,68942.0,68941.0,1.67456552]
["bitfinex","BTCUSD",1717484514189,0.04647347,68942.0,68941.0,1.82502464]
["bitfinex","BTCUSD",1717484514406,0.04647347,68942.0,68941.0,1.73839274]
["bitfinex","BTCUSD",1717484514615,0.04647347,68942.0,68941.0,1.84668261]
["bitfinex","BTCUSD",1717484516832,0.04647347,68942.0,68941.0,1.83668261]
["bitfinex","BTCUSD",1717484517490,0.04647347,68942.0,68941.0,2.12678561]
["bitfinex","BTCUSD",1717484518333,0.04647347,68942.0,68941.0,2.01849574]
["bitfinex","BTCUSD",1717484518970,0.04647347,68942.0,68941.0,2.01849239]
["bitfinex","BTCUSD",1717484519709,0.04647347,68942.0,68941.0,2.14149239]
["bitfinex","BTCUSD",1717484519941,0.04647347,68942.0,68941.0,2.24981346]
["bitfinex","BTCUSD",1717484520391,0.04647347,68942.0,68941.0,2.14149239]
["bitfinex","BTCUSD",1717484520625,0.04647347,68942.0,68941.0,2.12749239]
["bitfinex","BTCUSD",1717484520626,0.04547347,68942.0,68941.0,2.12749239]
["bitfinex","BTCUSD",1717484521088,0.04647347,68942.0,68941.0,2.14049239]
["bitfinex","BTCUSD",1717484521488,0.04547347,68942.0,68941.0,2.12949239]
["bitfinex","BTCUSD",1717484522355,0.04547347,68942.0,68941.0,2.14349239]
["bitfinex","BTCUSD",1717484522937,0.04547347,68942.0,68941.0,2.27344024]
["bitfinex","BTCUSD",1717484525268,0.04547347,68942.0,68941.0,2.14349239]
["bitfinex","BTCUSD",1717484526637,0.04547347,68942.0,68941.0,2.07479239]
["bitfinex","BTCUSD",1717484526864,0.04547347,68942.0,68941.0,2.14349239]
["bitfinex","BTCUSD",1717484531019,0.04547347,68942.0,68941.0,2.14348098]
["bitfinex","BTCUSD",1717484532872,0.04547347,68942.0,68941.0,1.87478098]
["bitfinex","BTCUSD",1717484533094,0.04547347,68942.0,68941.0,1.48877798]
["bitfinex","BTCUSD",1717484533590,0.04547347,68942.0,68941.0,1.49714249]
["bitfinex","BTCUSD",1717484534608,0.04547347,68942.0,68941.0,1.38877798]
["bitfinex","BTCUSD",1717484534856,0.04547347,68942.0,68941.0,1.49714249]
["bitfinex","BTCUSD",1717484536408,0.04547347,68942.0,68941.0,1.49715481]
["bitfinex","BTCUSD",1717484537266,0.04547347,68942.0,68941.0,1.38877798]
["bitfinex","BTCUSD",1717484537472,0.04547347,68942.0,68941.0,1.48877798]
["bitfinex","BTCUSD",1717484537901,0.04547347,68942.0,68941.0,1.48876839]
["bitfinex","BTCUSD",1717484538110,0.04547347,68942.0,68941.0,1.72226839]
["bitfinex","BTCUSD",1717484538585,0.04547347,68942.0,68941.0,2.11237139]
["bitfinex","BTCUSD",1717484538826,0.04547347,68942.0,68941.0,2.13537139]
["bitfinex","BTCUSD",1717484539062,0.04547347,68942.0,68941.0,2.26540292]
["bitfinex","BTCUSD",1717484539282,0.04547347,68942.0,68941.0,2.26539485]
["bitfinex","BTCUSD",1717484540369,0.04547347,68942.0,68941.0,1.96447731]
["bitfinex","BTCUSD",1717484540822,0.04547347,68942.0,68941.0,2.19666702]
["bitfinex","BTCUSD",1717484541035,0.04547347,68942.0,68941.0,2.26536702]
["bitfinex","BTCUSD",1717484542579,0.04547347,68942.0,68941.0,2.19666702]
["bitfinex","BTCUSD",1717484542794,0.04547347,68942.0,68941.0,2.26536702]
["bitfinex","BTCUSD",1717484544282,0.04547347,68942.0,68941.0,2.13533549]
["bitfinex","BTCUSD",1717484547368,0.04547347,68942.0,68941.0,2.13533488]
["bitfinex","BTCUSD",1717484551598,0.04547347,68942.0,68941.0,1.77653188]
["bitfinex","BTCUSD",1717484551821,0.04547347,68942.0,68941.0,1.61173188]
["bitfinex","BTCUSD",1717484552246,0.04547347,68942.0,68941.0,1.90183488]
["bitfinex","BTCUSD",1717484553131,0.04547347,68942.0,68941.0,1.41173188]
["bitfinex","BTCUSD",1717484554585,0.04547347,68942.0,68941.0,1.33650989]
["bitfinex","BTCUSD",1717484554796,0.04547347,68942.0,68941.0,1.61173539]
["bitfinex","BTCUSD",1717484555575,0.04547347,68942.0,68941.0,1.51173539]
["bitfinex","BTCUSD",1717484557215,0.04547347,68942.0,68941.0,1.45017389]
["bitfinex","BTCUSD",1717484557422,0.12777347,68942.0,68941.0,1.38873539]
["bitfinex","BTCUSD",1717484560609,0.04547347,68942.0,68941.0,1.32003539]
["bitfinex","BTCUSD",1717484560834,0.04547347,68942.0,68941.0,1.38873539]
["bitfinex","BTCUSD",1717484561168,0.12307347,68942.0,68941.0,1.38873539]
["bitfinex","BTCUSD",1717484562249,0.04547347,68942.0,68941.0,1.38873539]
["bitfinex","BTCUSD",1717484562464,0.04547347,68942.0,68941.0,1.48873539]
["bitfinex","BTCUSD",1717484562687,0.04547347,68942.0,68941.0,1.61887389]
["bitfinex","BTCUSD",1717484563112,0.04547347,68942.0,68941.0,1.48873539]
["bitfinex","BTCUSD",1717484564481,0.04547347,68942.0,68941.0,1.61892291]
["bitfinex","BTCUSD",1717484564786,0.04547347,68942.0,68941.0,1.48873095]
["bitfinex","BTCUSD",1717484564984,0.04547347,68942.0,68941.0,1.48873042]
["bitfinex","BTCUSD",1717484566460,0.04547347,68942.0,68941.0,1.77883094]
["bitfinex","BTCUSD",1717484566657,0.04547347,68942.0,68941.0,1.85593094]
["bitfinex","BTCUSD",1717484566921,0.04547347,68942.0,68941.0,1.56582624]
["bitfinex","BTCUSD",1717484569763,0.04547347,68942.0,68941.0,1.56581183]
["bitfinex","BTCUSD",1717484570362,0.04547347,68942.0,68941.0,1.26491971]
["bitfinex","BTCUSD",1717484570775,0.04547347,68942.0,68941.0,1.56580829]
["bitfinex","BTCUSD",1717484570979,0.04547347,68942.0,68941.0,1.85591129]
["bitfinex","BTCUSD",1717484571435,0.04547347,68942.0,68941.0,1.53453298]
["bitfinex","BTCUSD",1717484571636,0.04547347,68942.0,68941.0,1.85591487]
["bitfinex","BTCUSD",1717484574348,0.04547347,68942.0,68941.0,1.85591086]
["bitfinex","BTCUSD",1717484577421,0.04547347,68942.0,68941.0,1.85590004]
["bitfinex","BTCUSD",1717484581534,0.04547347,68942.0,68941.0,1.85590424]
["bitfinex","BTCUSD",1717484583089,0.04547347,68942.0,68941.0,1.85591801]
["bitfinex","BTCUSD",1717484587552,0.04547347,68942.0,68941.0,1.8559147]
["bitfinex","BTCUSD",1717484588259,0.04547347,68942.0,68941.0,1.9559147]
["bitfinex","BTCUSD",1717484588741,0.04547347,68942.0,68941.0,1.8101147]
["bitfinex","BTCUSD",1717484588969,0.04547347,68942.0,68941.0,1.9590147]
["bitfinex","BTCUSD",1717484589631,0.04547347,68942.0,68941.0,1.95900596]
["bitfinex","BTCUSD",1717484591556,0.04547347,68942.0,68941.0,1.95900142]
["bitfinex","BTCUSD",1717484593386,0.04547347,68942.0,68941.0,2.12540142]
["bitfinex","BTCUSD",1717484593976,0.00012345,68942.0,68941.0,2.14840142]
["bitfinex","BTCUSD",1717484594177,0.00012345,68942.0,68941.0,1.67613805]
["bitfinex","BTCUSD",1717484594379,0.00012345,68942.0,68941.0,2.53240102]
["bitfinex","BTCUSD",1717484594972,0.00106945,68942.0,68941.0,2.72464907]
["bitfinex","BTCUSD",1717484595375,0.00106945,68942.0,68941.0,2.53240102]
["bitfinex","BTCUSD",1717484595577,0.00106945,68942.0,68941.0,2.38196104]
["bitfinex","BTCUSD",1717484595805,0.00106945,68942.0,68941.0,2.53239784]
["bitfinex","BTCUSD",1717484600276,0.00106945,68942.0,68941.0,2.07869484]
["bitfinex","BTCUSD",1717484601638,0.00106945,68942.0,68941.0,2.07868603]
["bitfinex","BTCUSD",1717484602459,0.00106945,68942.0,68941.0,2.07868661]
["bitfinex","BTCUSD",1717484609043,3.04e-06,68942.0,68941.0,2.07868661]
["bitfinex","BTCUSD",1717484610816,3.04e-06,68942.0,68941.0,2.00346662]
["bitfinex","BTCUSD",1717484611015,3.04e-06,68942.0,68941.0,2.07868529]
["bitfinex","BTCUSD",1717484611660,3.04e-06,68942.0,68941.0,2.07868526]
["bitfinex","BTCUSD",1717484612649,3.04e-06,68942.0,68941.0,2.07867706]
["bitfinex","BTCUSD",1717484616736,3.04e-06,68942.0,68941.0,2.23747706]
["bitfinex","BTCUSD",1717484616959,3.04e-06,68942.0,68941.0,2.52758006]
["bitfinex","BTCUSD",1717484617978,3.04e-06,68942.0,68941.0,2.52757999]
["bitfinex","BTCUSD",1717484619308,3.04e-06,68942.0,68941.0,1.98055292]
["bitfinex","BTCUSD",1717484619521,3.04e-06,68942.0,68941.0,2.52757623]
["bitfinex","BTCUSD",1717484622005,3.04e-06,68942.0,68941.0,2.52757498]
["bitfinex","BTCUSD",1717484622645,3.04e-06,68942.0,68941.0,2.45887498]
["bitfinex","BTCUSD",1717484622786,3.04e-06,68942.0,68941.0,2.52757498]
["bitfinex","BTCUSD",1717484623596,3.04e-06,68942.0,68941.0,2.75638091]
["bitfinex","BTCUSD",1717484624001,0.000946,68947.0,68946.0,0.78813423]
["bitfinex","BTCUSD",1717484624200,0.000946,68947.0,68946.0,1.84915069]
["bitfinex","BTCUSD",1717484624836,0.000946,68947.0,68946.0,1.78045069]
["bitfinex","BTCUSD",1717484625028,0.000946,68947.0,68946.0,1.84915069]
["bitfinex","BTCUSD",1717484625236,0.000946,68947.0,68946.0,1.86315069]
["bitfinex","BTCUSD",1717484625409,0.000946,68947.0,68946.0,1.87715069]
["bitfinex","BTCUSD",1717484625620,0.000946,68947.0,68946.0,1.87715031]
["bitfinex","BTCUSD",1717484629345,0.000946,68947.0,68946.0,1.90015031]
["bitfinex","BTCUSD",1717484630152,0.000946,68947.0,68946.0,1.73145031]
["bitfinex","BTCUSD",1717484630336,0.000946,68947.0,68946.0,1.90015031]
["bitfinex","BTCUSD",1717484631170,0.000946,68947.0,68946.0,1.90015017]
["bitfinex","BTCUSD",1717484633817,0.000946,68947.0,68946.0,2.23875017]
["bitfinex","BTCUSD",1717484634226,0.000946,68947.0,68946.0,2.00015017]
["bitfinex","BTCUSD",1717484634448,0.000946,68947.0,68946.0,2.22995017]
["bitfinex","BTCUSD",1717484637124,0.000946,68947.0,68946.0,2.24696267]
["bitfinex","BTCUSD",1717484639248,0.000946,68947.0,68946.0,1.94608816]
["bitfinex","BTCUSD",1717484639617,0.000946,68947.0,68946.0,2.24695531]
["bitfinex","BTCUSD",1717484642553,0.000946,68947.0,68946.0,1.92558782]
["bitfinex","BTCUSD",1717484642762,0.000946,68947.0,68946.0,2.24694265]
["bitfinex","BTCUSD",1717484644219,0.000946,68947.0,68946.0,2.53702465]
["bitfinex","BTCUSD",1717484645861,0.000946,68947.0,68946.0,2.46832465]
["bitfinex","BTCUSD",1717484646140,0.000946,68947.0,68946.0,3.18902465]
["bitfinex","BTCUSD",1717484646282,0.000946,68947.0,68946.0,3.18901603]
["bitfinex","BTCUSD",1717484646494,0.000946,68947.0,68946.0,3.38122187]
["bitfinex","BTCUSD",1717484646495,2.69e-06,68947.0,68946.0,3.38122187]
["bitfinex","BTCUSD",1717484646870,2.69e-06,68947.0,68946.0,3.22562959]
["bitfinex","BTCUSD",1717484647123,2.69e-06,68947.0,68946.0,3.14292959]
["bitfinex","BTCUSD",1717484647347,2.69e-06,68947.0,68946.0,3.21162959]
["bitfinex","BTCUSD",1717484647607,2.69e-06,68947.0,68946.0,3.22562959]
["bitfinex","BTCUSD",1717484647814,2.69e-06,68947.0,68946.0,3.21162959]
["bitfinex","BTCUSD",1717484648279,2.69e-06,68947.0,68946.0,3.22562959]
["bitfinex","BTCUSD",1717484649837,2.69e-06,68947.0,68946.0,3.22561338]
["bitfinex","BTCUSD",1717484650494,2.69e-06,68947.0,68946.0,3.4176688]
["bitfinex","BTCUSD",1717484651255,2.69e-06,68947.0,68946.0,3.11680165]
["bitfinex","BTCUSD",1717484651604,2.69e-06,68947.0,68946.0,3.2255875]
["bitfinex","BTCUSD",1717484652433,2.69e-06,68947.0,68946.0,3.5156695]
["bitfinex","BTCUSD",1717484654236,2.69e-06,68947.0,68946.0,3.4876695]
["bitfinex","BTCUSD",1717484654450,2.69e-06,68947.0,68946.0,3.60047641]
["bitfinex","BTCUSD",1717484654672,2.69e-06,68947.0,68946.0,3.62847641]
["bitfinex","BTCUSD",1717484654903,2.69e-06,68947.0,68946.0,3.61447641]
["bitfinex","BTCUSD",1717484655372,2.69e-06,68947.0,68946.0,3.62847641]
["bitfinex","BTCUSD",1717484655815,2.69e-06,68947.0,68946.0,3.61447641]
["bitfinex","BTCUSD",1717484656256,2.69e-06,68947.0,68946.0,3.62842587]
["bitfinex","BTCUSD",1717484657112,0.081,68961.0,68960.0,0.68804523]
["bitfinex","BTCUSD",1717484657380,0.081,68961.0,68960.0,1.86361987]
["bitfinex","BTCUSD",1717484657842,0.081,68961.0,68960.0,2.17664287]
["bitfinex","BTCUSD",1717484658518,0.081,68961.0,68960.0,2.19064287]
["bitfinex","BTCUSD",1717484658723,0.081,68961.0,68960.0,2.19062045]
["bitfinex","BTCUSD",1717484659354,0.081,68961.0,68960.0,2.20462045]
["bitfinex","BTCUSD",1717484661793,0.000946,68971.0,68970.0,0.14540123]
["bitfinex","BTCUSD",1717484661997,0.000946,68971.0,68970.0,0.88496388]
["bitfinex","BTCUSD",1717484662423,0.241446,68971.0,68970.0,0.88496388]
["bitfinex","BTCUSD",1717484663042,0.241446,68971.0,68970.0,0.91196388]
["bitfinex","BTCUSD",1717484664293,0.241446,68971.0,68970.0,0.9552209]
["bitfinex","BTCUSD",1717484665558,0.241446,68971.0,68970.0,0.95521285]
["bitfinex","BTCUSD",1717484667069,0.241446,68971.0,68970.0,0.88000285]
["bitfinex","BTCUSD",1717484667274,0.241446,68971.0,68970.0,0.9551994]
["bitfinex","BTCUSD",1717484667891,0.241446,68971.0,68970.0,0.9411994]
["bitfinex","BTCUSD",1717484668239,0.241446,68971.0,68970.0,0.89895109]
["bitfinex","BTCUSD",1717484668875,0.241446,68971.0,68970.0,0.91295109]
["bitfinex","BTCUSD",1717484669115,0.241446,68971.0,68970.0,0.99895109]
["bitfinex","BTCUSD",1717484669257,0.241446,68971.0,68970.0,1.01295109]
["bitfinex","BTCUSD",1717484669462,0.241446,68971.0,68970.0,1.0561994]
["bitfinex","BTCUSD",1717484669896,0.241446,68971.0,68970.0,0.9561994]
["bitfinex","BTCUSD",1717484671008,0.241446,68971.0,68970.0,0.95619847]
["bitfinex","BTCUSD",1717484671608,0.241446,68971.0,68970.0,1.09578636]
["bitfinex","BTCUSD",1717484671814,0.241446,68971.0,68970.0,1.3461776]
["bitfinex","BTCUSD",1717484673051,0.241446,68971.0,68970.0,1.27098198]
["bitfinex","BTCUSD",1717484673260,0.241446,68971.0,68970.0,1.34617735]
["bitfinex","BTCUSD",1717484673881,0.241446,68971.0,68970.0,1.49877735]
["bitfinex","BTCUSD",1717484673882,0.000946,68971.0,68970.0,1.49877735]
["bitfinex","BTCUSD",1717484674865,0.000946,68971.0,68970.0,1.39877735]
["bitfinex","BTCUSD",1717484675091,0.000946,68971.0,68970.0,1.49877735]
["bitfinex","BTCUSD",1717484676796,0.000946,68971.0,68970.0,1.39877735]
["bitfinex","BTCUSD",1717484677408,0.000946,68971.0,68970.0,1.35552904]
["bitfinex","BTCUSD",1717484677636,0.000946,68971.0,68970.0,1.39876212]
["bitfinex","BTCUSD",1717484678299,0.000946,68971.0,68970.0,1.35552904]
["bitfinex","BTCUSD",1717484679316,0.000946,68971.0,68970.0,1.45552904]
["bitfinex","BTCUSD",1717484679514,0.000946,68971.0,68970.0,1.35552904]
["bitfinex","BTCUSD",1717484679717,0.000946,68971.0,68970.0,1.45552904]
["bitfinex","BTCUSD",1717484680752,0.000946,68971.0,68970.0,1.35552904]
["bitfinex","BTCUSD",1717484681165,0.000946,68971.0,68970.0,1.45552904]
["bitfinex","BTCUSD",1717484681564,0.000946,68971.0,68970.0,1.35552904]
["bitfinex","BTCUSD",1717484682375,0.000946,68971.0,68970.0,1.45552904]
["bitfinex","BTCUSD",1717484683203,0.000946,68971.0,68970.0,1.52038238]
["bitfinex","BTCUSD",1717484683690,0.000946,68971.0,68970.0,1.35168238]
["bitfinex","BTCUSD",1717484683919,0.000946,68971.0,68970.0,1.42038238]
["bitfinex","BTCUSD",1717484684880,0.000946,68971.0,68970.0,1.42038093]
["bitfinex","BTCUSD",1717484685276,0.000946,68971.0,68970.0,1.74164819]
["bitfinex","BTCUSD",1717484687249,0.000946,68971.0,68970.0,1.84164819]
["bitfinex","BTCUSD",1717484687684,0.000946,68971.0,68970.0,1.77679485]
["bitfinex","BTCUSD",1717484689311,0.000946,68971.0,68970.0,1.86333353]
["bitfinex","BTCUSD",1717484689483,0.000946,68971.0,68970.0,1.94653353]
["bitfinex","BTCUSD",1717484690353,0.000946,68971.0,68970.0,1.85999344]
["bitfinex","BTCUSD",1717484690617,0.000946,68971.0,68970.0,1.96816855]
["bitfinex","BTCUSD",1717484690836,0.000946,68971.0,68970.0,1.88496855]
["bitfinex","BTCUSD",1717484691042,0.000946,68971.0,68970.0,2.52957444]
["bitfinex","BTCUSD",1717484691247,2.7e-06,68971.0,68970.0,2.52957444]
["bitfinex","BTCUSD",1717484691480,2.7e-06,68971.0,68970.0,2.52956663]
["bitfinex","BTCUSD",1717484692146,2.7e-06,68971.0,68970.0,2.53815186]
["bitfinex","BTCUSD",1717484692356,2.7e-06,68971.0,68970.0,2.51556663]
["bitfinex","BTCUSD",1717484692591,2.7e-06,68971.0,68970.0,2.52956663]
["bitfinex","BTCUSD",1717484693026,2.7e-06,68971.0,68970.0,2.55215379]
["bitfinex","BTCUSD",1717484693249,2.7e-06,68971.0,68970.0,2.56615379]
["bitfinex","BTCUSD",1717484693473,2.7e-06,68971.0,68970.0,2.52948894]
["bitfinex","BTCUSD",1717484693716,2.7e-06,68971.0,68970.0,2.20827246]
["bitfinex","BTCUSD",1717484693937,2.7e-06,68971.0,68970.0,2.52948894]
["bitfinex","BTCUSD",1717484694346,2.7e-06,68971.0,68970.0,2.51548894]
["bitfinex","BTCUSD",1717484694813,2.7e-06,68971.0,68970.0,2.52948894]
["bitfinex","BTCUSD",1717484695049,2.7e-06,68971.0,68970.0,2.56607099]
["bitfinex","BTCUSD",1717484695530,0.000946,68972.0,68971.0,1.22975123]
["bitfinex","BTCUSD",1717484695739,0.000946,68972.0,68971.0,2.47443918]
["bitfinex","BTCUSD",1717484695944,0.000946,68972.0,68971.0,2.66612058]
["bitfinex","BTCUSD",1717484696368,0.000946,68972.0,68971.0,3.29894039]
["bitfinex","BTCUSD",1717484697938,0.000946,68972.0,68971.0,3.58891639]
["bitfinex","BTCUSD",1717484698361,0.000946,68972.0,68971.0,3.41123499]
["bitfinex","BTCUSD",1717484698566,0.000946,68972.0,68971.0,3.61678034]
["bitfinex","BTCUSD",1717484698986,0.000946,68972.0,68971.0,3.42523499]
["bitfinex","BTCUSD",1717484699433,0.000946,68972.0,68971.0,3.61673805]
["bitfinex","BTCUSD",1717484699648,0.000946,68972.0,68971.0,3.60273805]
["bitfinex","BTCUSD",1717484699869,0.000946,68972.0,68971.0,3.58873805]
["bitfinex","BTCUSD",1717484700074,0.000946,68972.0,68971.0,3.41123499]
["bitfinex","BTCUSD",1717484701271,0.000946,68976.0,68975.0,1.76787123]
["bitfinex","BTCUSD",1717484701473,0.0793,68991.0,68978.0,0.76598423]
["bitfinex","BTCUSD",1717484701732,0.0793,68991.0,68978.0,2.42020994]
["bitfinex","BTCUSD",1717484701910,0.0793,68991.0,68978.0,2.44320994]
["bitfinex","BTCUSD",1717484702562,0.0793,68991.0,68978.0,2.45720994]
["bitfinex","BTCUSD",1717484702765,0.0793,68991.0,68978.0,3.3269954]
["bitfinex","BTCUSD",1717484702969,0.0793,68991.0,68978.0,3.3409954]
["bitfinex","BTCUSD",1717484703217,0.0793,68991.0,68978.0,3.3129954]
["bitfinex","BTCUSD",1717484703433,0.0793,68991.0,68978.0,3.31295569]
["bitfinex","BTCUSD",1717484704432,0.1593,68990.0,68978.0,3.31295569]
["bitfinex","BTCUSD",1717484704649,0.1593,68990.0,68978.0,3.32695569]
["bitfinex","BTCUSD",1717484704847,0.1593,68990.0,68978.0,3.34095146]
["bitfinex","BTCUSD",1717484705680,0.0776,68985.0,68978.0,3.34095146]
["bitfinex","BTCUSD",1717484705886,0.07222824,69003.0,68978.0,2.84499381]
["bitfinex","BTCUSD",1717484706096,0.24286836,68981.0,68980.0,1.07785823]
["bitfinex","BTCUSD",1717484706301,0.24286836,68981.0,68980.0,2.16148446]
["bitfinex","BTCUSD",1717484706507,0.24286836,68981.0,68980.0,2.2694668]
["bitfinex","BTCUSD",1717484706939,0.24286836,68981.0,68980.0,2.3694668]
["bitfinex","BTCUSD",1717484707170,0.24286836,68981.0,68980.0,2.36946078]
["bitfinex","BTCUSD",1717484707498,0.24286836,68981.0,68980.0,2.16148446]
["bitfinex","BTCUSD",1717484707888,0.24286836,68981.0,68980.0,2.26148446]
["bitfinex","BTCUSD",1717484708087,0.24286836,68981.0,68980.0,2.27548446]
["bitfinex","BTCUSD",1717484708283,0.24286836,68981.0,68980.0,2.28948446]
["bitfinex","BTCUSD",1717484708511,0.24286836,68981.0,68980.0,2.39745637]
["bitfinex","BTCUSD",1717484708887,0.24286836,68981.0,68980.0,2.10751737]
["bitfinex","BTCUSD",1717484709861,0.24286836,68981.0,68980.0,2.00753977]
["bitfinex","BTCUSD",1717484710479,0.24286836,68981.0,68980.0,2.10753977]
["bitfinex","BTCUSD",1717484710682,0.24286836,68981.0,68980.0,2.39747877]
["bitfinex","BTCUSD",1717484710975,0.24286836,68981.0,68980.0,2.28950923]
["bitfinex","BTCUSD",1717484711121,0.0776,68981.0,68980.0,2.28952322]
["bitfinex","BTCUSD",1717484711950,0.248,68983.0,68981.0,0.78791223]
["bitfinex","BTCUSD",1717484712153,0.248,68983.0,68981.0,1.67735494]
["bitfinex","BTCUSD",1717484712358,0.248,68983.0,68981.0,1.90287722]
["bitfinex","BTCUSD",1717484712784,0.0822,68983.0,68981.0,1.90287722]
["bitfinex","BTCUSD",1717484712991,0.0822,68983.0,68981.0,2.19281122]
["bitfinex","BTCUSD",1717484714529,0.2342,68985.0,68981.0,2.20681122]
["bitfinex","BTCUSD",1717484714750,0.2342,68985.0,68981.0,2.22081122]
["bitfinex","BTCUSD",1717484715511,0.0804,68985.0,68981.0,2.22080837]
["bitfinex","BTCUSD",1717484717303,0.0804,68985.0,68981.0,2.22080833]
["bitfinex","BTCUSD",1717484717913,0.0804,68985.0,68981.0,1.91996706]
["bitfinex","BTCUSD",1717484718129,0.0804,68985.0,68981.0,1.98866706]
["bitfinex","BTCUSD",1717484718337,0.0804,68985.0,68981.0,2.28935312]
["bitfinex","BTCUSD",1717484718540,0.0804,68985.0,68981.0,1.99941912]
["bitfinex","BTCUSD",1717484718740,0.0804,68985.0,68981.0,2.10736196]
["bitfinex","BTCUSD",1717484719292,0.0804,68985.0,68981.0,1.67823661]
["bitfinex","BTCUSD",1717484719420,0.0804,68985.0,68981.0,2.10736055]
["bitfinex","BTCUSD",1717484720950,0.0804,68985.0,68981.0,1.93866055]
["bitfinex","BTCUSD",1717484721155,2.76e-06,68982.0,68981.0,2.10736055]
["bitfinex","BTCUSD",1717484721373,2.76e-06,68982.0,68981.0,1.99941327]
["bitfinex","BTCUSD",1717484721584,2.76e-06,68982.0,68981.0,2.1073749]
["bitfinex","BTCUSD",1717484723759,2.76e-06,68982.0,68981.0,2.0073749]
["bitfinex","BTCUSD",1717484723962,2.76e-06,68982.0,68981.0,2.0843749]
["bitfinex","BTCUSD",1717484724577,2.76e-06,68982.0,68981.0,1.97641327]
["bitfinex","BTCUSD",1717484725593,2.76e-06,68982.0,68981.0,2.69744727]
["bitfinex","BTCUSD",1717484725795,2.76e-06,68982.0,68981.0,2.72044727]
["bitfinex","BTCUSD",1717484726147,2.76e-06,68982.0,68981.0,2.75701197]
["bitfinex","BTCUSD",1717484726680,2.76e-06,68982.0,68981.0,2.74301197]
["bitfinex","BTCUSD",1717484726885,2.76e-06,68982.0,68981.0,4.24301197]
["bitfinex","BTCUSD",1717484727087,2.76e-06,68982.0,68981.0,4.67181773]
["bitfinex","BTCUSD",1717484727302,2.76e-06,68982.0,68981.0,4.91410718]
["bitfinex","BTCUSD",1717484727528,2.76e-06,68982.0,68981.0,4.90010718]
["bitfinex","BTCUSD",1717484727713,2.76e-06,68982.0,68981.0,3.70404118]
["bitfinex","BTCUSD",1717484727918,0.0822,68999.0,68988.0,1.667512]
["bitfinex","BTCUSD",1717484728153,0.0822,68999.0,68988.0,3.46211916]
["bitfinex","BTCUSD",1717484728428,0.0822,68999.0,68988.0,3.59166403]
["bitfinex","BTCUSD",1717484728629,0.0822,68999.0,68988.0,3.46211916]
["bitfinex","BTCUSD",1717484729532,0.0822,68999.0,68988.0,3.4760373]
["bitfinex","BTCUSD",1717484730438,0.004,68999.0,68988.0,3.4760373]
["bitfinex","BTCUSD",1717484730651,0.004,68999.0,68988.0,3.32568911]
["bitfinex","BTCUSD",1717484730868,0.004,68999.0,68988.0,3.49000384]
["bitfinex","BTCUSD",1717484731075,0.004,68999.0,68998.0,1.47766823]
["bitfinex","BTCUSD",1717484731288,0.002946,69009.0,69008.0,0.78774223]
["bitfinex","BTCUSD",1717484731509,0.002946,69009.0,69008.0,2.13079648]
["bitfinex","BTCUSD",1717484731720,0.243146,69009.0,69008.0,2.07069648]
["bitfinex","BTCUSD",1717484731939,0.243146,69009.0,69008.0,1.96280814]
["bitfinex","BTCUSD",1717484732357,0.243146,69009.0,69008.0,2.04909609]
["bitfinex","BTCUSD",1717484732538,0.243146,69009.0,69008.0,2.06309609]
["bitfinex","BTCUSD",1717484732734,0.243146,69009.0,69008.0,1.97680814]
["bitfinex","BTCUSD",1717484733121,0.243146,69009.0,69008.0,2.06308284]
["bitfinex","BTCUSD",1717484733958,0.243146,69009.0,69008.0,2.07708284]
["bitfinex","BTCUSD",1717484734161,0.243146,69009.0,69008.0,1.99080814]
["bitfinex","BTCUSD",1717484734454,0.079746,69009.0,69008.0,2.06308284]
["bitfinex","BTCUSD",1717484734715,0.002946,69009.0,69008.0,2.07708284]
["bitfinex","BTCUSD",1717484734858,0.002946,69009.0,69008.0,2.06308284]
["bitfinex","BTCUSD",1717484735068,0.002946,69009.0,69008.0,1.97680814]
["bitfinex","BTCUSD",1717484735276,0.002946,69009.0,69008.0,2.07706085]
["bitfinex","BTCUSD",1717484735481,0.002946,69009.0,69008.0,1.99080814]
["bitfinex","BTCUSD",1717484735682,0.002946,69009.0,69008.0,2.09870398]
["bitfinex","BTCUSD",1717484736100,8.66e-06,69009.0,69008.0,2.05300398]
["bitfinex","BTCUSD",1717484736786,8.66e-06,69009.0,69008.0,2.10702379]
["bitfinex","BTCUSD",1717484736964,8.66e-06,69009.0,69008.0,2.00995589]
["bitfinex","BTCUSD",1717484737096,8.66e-06,69009.0,69008.0,1.85964116]
["bitfinex","BTCUSD",1717484737306,8.66e-06,69009.0,69008.0,2.13705256]
["bitfinex","BTCUSD",1717484737720,8.66e-06,69009.0,69008.0,2.09617687]
["bitfinex","BTCUSD",1717484737929,8.66e-06,69009.0,69008.0,2.25897687]
["bitfinex","BTCUSD",1717484738140,8.66e-06,69009.0,69008.0,2.08534893]
["bitfinex","BTCUSD",1717484738362,8.66e-06,69009.0,69008.0,1.99910166]
["bitfinex","BTCUSD",1717484738975,8.66e-06,69009.0,69008.0,2.09616617]
["bitfinex","BTCUSD",1717484740655,8.66e-06,69009.0,69008.0,2.13704186]
["bitfinex","BTCUSD",1717484741365,0.00935766,69011.0,69010.0,0.634869]
["bitfinex","BTCUSD",1717484741620,0.00935766,69011.0,69010.0,1.57077716]
["bitfinex","BTCUSD",1717484741822,0.00935766,69011.0,69010.0,1.50775855]
["bitfinex","BTCUSD",1717484742029,0.00935766,69011.0,69010.0,1.53947361]
["bitfinex","BTCUSD",1717484742243,0.00935766,69011.0,69010.0,1.47482011]
["bitfinex","BTCUSD",1717484742458,0.00935766,69011.0,69010.0,1.61792075]
["bitfinex","BTCUSD",1717484742882,0.00935766,69011.0,69010.0,1.63192075]
["bitfinex","BTCUSD",1717484743085,0.00935766,69011.0,69010.0,1.53192075]
["bitfinex","BTCUSD",1717484743292,0.00935766,69011.0,69010.0,1.48882011]
["bitfinex","BTCUSD",1717484743523,0.00935766,69011.0,69010.0,1.58882011]
["bitfinex","BTCUSD",1717484743735,0.00935766,69011.0,69010.0,1.53192075]
["bitfinex","BTCUSD",1717484744153,0.00935766,69011.0,69010.0,1.54592075]
["bitfinex","BTCUSD",1717484744320,0.00935766,69011.0,69010.0,1.64592075]
["bitfinex","BTCUSD",1717484744950,0.00935766,69011.0,69010.0,1.60282011]
["bitfinex","BTCUSD",1717484746135,0.00935766,69011.0,69010.0,1.50282011]
["bitfinex","BTCUSD",1717484746335,0.00935766,69011.0,69010.0,1.43412011]
["bitfinex","BTCUSD",1717484746566,0.00935766,69011.0,69010.0,1.50282011]
["bitfinex","BTCUSD",1717484747567,0.00935766,69011.0,69010.0,1.12130711]
["bitfinex","BTCUSD",1717484747793,0.23805766,69011.0,69010.0,1.19000711]
["bitfinex","BTCUSD",1717484749503,0.23805766,69011.0,69010.0,0.88932105]
["bitfinex","BTCUSD",1717484749722,0.23805766,69011.0,69010.0,0.86861595]
["bitfinex","BTCUSD",1717484749923,0.23805766,69011.0,69010.0,0.56802105]
["bitfinex","BTCUSD",1717484750138,0.27296002,69011.0,69010.0,0.56802105]
["bitfinex","BTCUSD",1717484750574,0.27296002,69011.0,69010.0,0.55402105]
["bitfinex","BTCUSD",1717484750757,0.27296002,69011.0,69010.0,0.5756899]
["bitfinex","BTCUSD",1717484751020,0.27296002,69011.0,69010.0,0.54002105]
["bitfinex","BTCUSD",1717484751439,0.27296002,69011.0,69010.0,0.55402105]
["bitfinex","BTCUSD",1717484751659,0.27296002,69011.0,69010.0,0.54002105]
["bitfinex","BTCUSD",1717484751874,0.27296002,69011.0,69010.0,0.55402105]
["bitfinex","BTCUSD",1717484752094,0.27296002,69011.0,69010.0,0.56802105]
["bitfinex","BTCUSD",1717484752534,0.27246029,69011.0,69010.0,0.55402105]
["bitfinex","BTCUSD",1717484752752,0.27246029,69011.0,69010.0,0.56802105]
["bitfinex","BTCUSD",1717484754055,0.27246029,69011.0,69010.0,0.46802105]
["bitfinex","BTCUSD",1717484754500,0.27246029,69011.0,69010.0,0.46775982]
["bitfinex","BTCUSD",1717484754913,0.27246029,69011.0,69010.0,0.46802105]
["bitfinex","BTCUSD",1717484755090,0.27246029,69011.0,69010.0,0.17843489]
["bitfinex","BTCUSD",1717484756413,0.27246029,69011.0,69010.0,0.17869612]
["bitfinex","BTCUSD",1717484756828,0.27246029,69011.0,69010.0,0.17843489]
["bitfinex","BTCUSD",1717484757036,0.27246029,69011.0,69010.0,0.17869612]
["bitfinex","BTCUSD",1717484758278,0.27246029,69011.0,69010.0,0.17843489]
["bitfinex","BTCUSD",1717484760893,0.41736429,69011.0,69010.0,0.17843489]
["bitfinex","BTCUSD",1717484762699,0.41736429,69011.0,69010.0,0.17849708]
["bitfinex","BTCUSD",1717484763102,0.41736429,69011.0,69010.0,0.17834708]
["bitfinex","BTCUSD",1717484764322,0.41736429,69011.0,69010.0,0.028]
["bitfinex","BTCUSD",1717484764728,0.144906,69010.0,69009.0,0.00015]
["bitfinex","BTCUSD",1717484764928,0.444106,69010.0,69009.0,0.00015]
["bitfinex","BTCUSD",1717484765205,0.144908,69009.0,69008.0,0.00101]
["bitfinex","BTCUSD",1717484765497,0.375408,69009.0,69008.0,0.00086]
["bitfinex","BTCUSD",1717484765936,0.39331641,69009.0,69008.0,0.00101]
["bitfinex","BTCUSD",1717484766817,0.39331641,69009.0,69008.0,0.00086]
["bitfinex","BTCUSD",1717484768052,0.39331641,69009.0,69008.0,0.02886]
["bitfinex","BTCUSD",1717484768825,0.4101043,69009.0,69008.0,0.02886]
["bitfinex","BTCUSD",1717484769380,0.4788043,69009.0,69008.0,0.02886]
["bitfinex","BTCUSD",1717484773928,0.4101043,69009.0,69008.0,0.02886]
["bitfinex","BTCUSD",1717484774128,0.4788043,69009.0,69008.0,0.02886]
["bitfinex","BTCUSD",1717484780830,0.4101043,69009.0,69008.0,0.02886]
["bitfinex","BTCUSD",1717484781047,0.4788043,69009.0,69008.0,0.02886]
["bitfinex","BTCUSD",1717484785070,0.2576043,69009.0,69008.0,0.02901]
["bitfinex","BTCUSD",1717484785317,0.3263043,69009.0,69008.0,0.02901]
["bitfinex","BTCUSD",1717484798199,0.1796043,69009.0,69008.0,0.02901]
["bitfinex","BTCUSD",1717484803489,0.1796043,69009.0,69008.0,0.10601]
["bitfinex","BTCUSD",1717484806231,0.1796043,69009.0,69008.0,0.02901]
["bitfinex","BTCUSD",1717484809168,0.0346963,69009.0,69008.0,0.02901]
["bitfinex","BTCUSD",1717484809416,0.00885793,69011.0,69010.0,0.00015]
["bitfinex","BTCUSD",1717484810574,0.02678373,69011.0,69010.0,0.01415]
["bitfinex","BTCUSD",1717484811080,0.02678373,69011.0,69010.0,0.02815]
["bitfinex","BTCUSD",1717484813119,0.04354469,69011.0,69010.0,0.02815]
["bitfinex","BTCUSD",1717484816080,0.18844869,69011.0,69010.0,0.02815]
["bitfinex","BTCUSD",1717484817606,0.26804869,69011.0,69010.0,0.02815]
["bitfinex","BTCUSD",1717484818042,0.42274869,69011.0,69010.0,0.02815]
["bitfinex","BTCUSD",1717484822502,0.42274869,69011.0,69010.0,0.028]
["bitfinex","BTCUSD",1717484825459,0.46621739,69011.0,69010.0,0.028]
["bitfinex","BTCUSD",1717484826450,0.42274869,69011.0,69010.0,0.028]
["bitfinex","BTCUSD",1717484833112,0.49144869,69011.0,69010.0,0.028]
["bitfinex","BTCUSD",1717484833710,0.33674869,69011.0,69010.0,0.028]
["bitfinex","BTCUSD",1717484834735,0.25714869,69011.0,69010.0,0.028]
["bitfinex","BTCUSD",1717484835575,0.27985071,69011.0,69010.0,0.028]
["bitfinex","BTCUSD",1717484836895,0.27985071,69011.0,69010.0,0.014]
["bitfinex","BTCUSD",1717484837647,0.144908,69009.0,69008.0,0.00101]
["bitfinex","BTCUSD",1717484838100,0.17953997,69009.0,69008.0,0.00101]
["bitfinex","BTCUSD",1717484839235,0.17953997,69009.0,69008.0,0.01101]
["bitfinex","BTCUSD",1717484839449,0.42043997,69009.0,69008.0,0.01101]
["bitfinex","BTCUSD",1717484841131,0.42043997,69009.0,69008.0,0.02501]
["bitfinex","BTCUSD",1717484844782,0.42033997,69009.0,69008.0,0.02501]
["bitfinex","BTCUSD",1717484847013,0.17943997,69009.0,69008.0,0.02501]
["bitfinex","BTCUSD",1717484848061,0.24813997,69009.0,69008.0,0.02501]
["bitfinex","BTCUSD",1717484848682,0.48513997,69009.0,69008.0,0.02501]
["bitfinex","BTCUSD",1717484848890,0.41643997,69009.0,69008.0,0.02501]
["bitfinex","BTCUSD",1717484849103,0.48513997,69009.0,69008.0,0.02501]
["bitfinex","BTCUSD",1717484849912,0.32863997,69009.0,69008.0,0.02501]
["bitfinex","BTCUSD",1717484861074,0.25993997,69009.0,69008.0,0.02501]
["bitfinex","BTCUSD",1717484861278,0.32863997,69009.0,69008.0,0.02501]
["bitfinex","BTCUSD",1717484861542,0.34603678,69009.0,69008.0,0.02501]
["bitfinex","BTCUSD",1717484862597,0.26543678,69009.0,69008.0,0.02501]
["bitfinex","BTCUSD",1717484871171,0.26543678,69009.0,69008.0,0.02486]
["bitfinex","BTCUSD",1717484871375,0.51233678,69009.0,69008.0,0.02486]
["bitfinex","BTCUSD",1717484872304,0.50653782,69009.0,69008.0,0.02486]
["bitfinex","BTCUSD",1717484872903,0.54999753,69009.0,69008.0,0.02486]
["bitfinex","BTCUSD",1717484873106,0.55002802,69009.0,69008.0,0.02486]
["bitfinex","BTCUSD",1717484874606,0.54992802,69009.0,69008.0,0.02486]
["bitfinex","BTCUSD",1717484875183,0.50643782,69009.0,69008.0,0.02486]
["bitfinex","BTCUSD",1717484877404,0.54992467,69009.0,69008.0,0.02486]
["bitfinex","BTCUSD",1717484878983,0.54982467,69009.0,69008.0,0.02486]
["bitfinex","BTCUSD",1717484882422,0.50633782,69009.0,69008.0,0.02486]
["bitfinex","BTCUSD",1717484884038,0.50623782,69009.0,69008.0,0.02486]
["bitfinex","BTCUSD",1717484884447,0.54972216,69009.0,69008.0,0.02486]
["bitfinex","BTCUSD",1717484884830,0.50623782,69009.0,69008.0,0.02486]
["bitfinex","BTCUSD",1717484885032,0.50613782,69009.0,69008.0,0.02486]
["bitfinex","BTCUSD",1717484885449,0.54962198,69009.0,69008.0,0.02486]
["bitfinex","BTCUSD",1717484886053,0.38402198,69009.0,69008.0,0.02486]
["bitfinex","BTCUSD",1717484887263,0.34053782,69009.0,69008.0,0.02486]
["bitfinex","BTCUSD",1717484888356,0.34053782,69009.0,69008.0,0.26551]
["bitfinex","BTCUSD",1717484888357,0.19053782,69009.0,69008.0,0.26551]
["bitfinex","BTCUSD",1717484892139,0.33146606,69009.0,69008.0,0.02501]
["bitfinex","BTCUSD",1717484893106,0.19053782,69009.0,69008.0,0.02501]
["bitfinex","BTCUSD",1717484895277,0.19053782,69009.0,69008.0,0.25841]
["bitfinex","BTCUSD",1717484904908,0.19053782,69009.0,69008.0,0.02501]
["bitfinex","BTCUSD",1717484915803,0.19053782,69009.0,69008.0,0.02486]
["bitfinex","BTCUSD",1717484916069,1.53109824,69009.0,69008.0,0.02486]
["bitfinex","BTCUSD",1717484916315,1.49805331,69009.0,69008.0,0.00869003]
["bitfinex","BTCUSD",1717484916540,1.49805331,69009.0,69008.0,0.00029998]
["bitfinex","BTCUSD",1717484916768,1.65762844,69009.0,69008.0,0.00029998]
["bitfinex","BTCUSD",1717484917003,1.65762844,69009.0,68982.0,0.54280493]
["bitfinex","BTCUSD",1717484917004,0.2306,68998.0,68988.0,0.00015]
["bitfinex","BTCUSD",1717484917244,0.0687,68989.0,68985.0,0.00015]
["bitfinex","BTCUSD",1717484917466,0.04349316,68993.0,68985.0,0.00015]
["bitfinex","BTCUSD",1717484917467,0.0687,68986.0,68985.0,0.00015]
["bitfinex","BTCUSD",1717484918431,0.0687,68986.0,68981.0,0.00015]
["bitfinex","BTCUSD",1717484918687,0.2306,68988.0,68981.0,0.00015]
["bitfinex","BTCUSD",1717484918688,0.213665,68982.0,68981.0,0.00015]
["bitfinex","BTCUSD",1717484918929,0.213665,68982.0,68980.0,0.00086]
["bitfinex","BTCUSD",1717484918930,0.144967,68981.0,68980.0,0.00101]
["bitfinex","BTCUSD",1717484919162,0.144967,68981.0,68980.0,0.07681]
["bitfinex","BTCUSD",1717484919616,0.14441893,68996.0,68985.0,0.001]
["bitfinex","BTCUSD",1717484919847,0.144961,68984.0,68983.0,0.1]
["bitfinex","BTCUSD",1717484920316,0.144965,68982.0,68981.0,0.2]
["bitfinex","BTCUSD",1717484921012,0.16163878,68982.0,68981.0,0.2]
["bitfinex","BTCUSD",1717484921476,0.16153878,68982.0,68981.0,0.1]
["bitfinex","BTCUSD",1717484921700,0.16153878,68982.0,68981.0,0.2]
["bitfinex","BTCUSD",1717484922129,0.16253878,68982.0,68981.0,0.206]
["bitfinex","BTCUSD",1717484922580,0.16243878,68982.0,68981.0,0.206]
["bitfinex","BTCUSD",1717484923304,0.16243878,68982.0,68981.0,0.209]
["bitfinex","BTCUSD",1717484923744,0.16233878,68982.0,68981.0,0.209]
["bitfinex","BTCUSD",1717484924738,0.16223878,68982.0,68981.0,0.209]
["bitfinex","BTCUSD",1717484925734,0.16213878,68982.0,68981.0,0.209]
["bitfinex","BTCUSD",1717484926446,0.16213878,68982.0,68981.0,0.20926123]
["bitfinex","BTCUSD",1717484928360,0.16213878,68982.0,68981.0,0.209]
["bitfinex","BTCUSD",1717484928780,0.16213878,68982.0,68981.0,0.20926123]
["bitfinex","BTCUSD",1717484928986,0.16213878,68982.0,68981.0,0.45216123]
["bitfinex","BTCUSD",1717484929428,0.145465,68982.0,68981.0,0.45216123]
["bitfinex","BTCUSD",1717484929848,0.17406302,68982.0,68981.0,0.45216123]
["bitfinex","BTCUSD",1717484933714,0.02959802,68982.0,68981.0,0.45216123]
["bitfinex","BTCUSD",1717484935336,0.02959802,68982.0,68981.0,0.59658016]
["bitfinex","BTCUSD",1717484935545,0.001,68982.0,68981.0,0.59658016]
["bitfinex","BTCUSD",1717484942919,0.001,68982.0,68981.0,0.66528016]
["bitfinex","BTCUSD",1717484943553,0.001,68982.0,68981.0,0.67177436]
["bitfinex","BTCUSD",1717484943759,0.001,68982.0,68981.0,0.28445543]
["bitfinex","BTCUSD",1717484943968,0.02952375,68982.0,68981.0,0.20926123]
["bitfinex","BTCUSD",1717484944760,0.02952375,68982.0,68981.0,0.209]
["bitfinex","BTCUSD",1717484945229,0.02952375,68982.0,68981.0,0.20926123]
["bitfinex","BTCUSD",1717484949653,0.001,68982.0,68981.0,0.20926123]
["bitfinex","BTCUSD",1717484950098,0.001,68982.0,68981.0,0.37546123]
["bitfinex","BTCUSD",1717484959251,0.001,68982.0,68981.0,0.209]
["bitfinex","BTCUSD",1717484959450,0.001,68982.0,68981.0,0.20926123]
["bitfinex","BTCUSD",1717484959656,0.02949301,68982.0,68981.0,0.20926123]
["bitfinex","BTCUSD",1717484960023,0.02949301,68982.0,68981.0,0.209]
["bitfinex","BTCUSD",1717484960561,0.02949301,68982.0,68981.0,0.20926123]
["bitfinex","BTCUSD",1717484961452,0.02949301,68982.0,68981.0,0.44466123]
["bitfinex","BTCUSD",1717484961662,0.001,68982.0,68981.0,0.44466123]
["bitfinex","BTCUSD",1717484963135,0.001,68982.0,68981.0,0.58908016]
["bitfinex","BTCUSD",1717484967936,0.001,68982.0,68981.0,0.73404716]
["bitfinex","BTCUSD",1717484971407,0.001,68982.0,68981.0,0.77742708]
["bitfinex","BTCUSD",1717484971574,0.001,68982.0,68981.0,1.0552922]
["bitfinex","BTCUSD",1717484972415,0.001,68982.0,68981.0,1.163742]
["bitfinex","BTCUSD",1717484972633,0.001,68982.0,68981.0,1.0552922]
["bitfinex","BTCUSD",1717484972854,0.001,68982.0,68981.0,1.1552922]
["bitfinex","BTCUSD",1717484973428,0.22302,69004.0,68991.0,0.144946]
["bitfinex","BTCUSD",1717484973636,0.22302,69004.0,69003.0,0.2]
["bitfinex","BTCUSD",1717484974486,0.22302,69004.0,69003.0,0.20026123]
["bitfinex","BTCUSD",1717484975088,0.23102,69004.0,69003.0,0.20126123]
["bitfinex","BTCUSD",1717484975874,0.24285981,69004.0,69003.0,0.20126123]
["bitfinex","BTCUSD",1717484976069,0.24285981,69004.0,69003.0,0.20226123]
["bitfinex","BTCUSD",1717484976070,0.24885981,69004.0,69003.0,0.20226123]
["bitfinex","BTCUSD",1717484980336,0.10393981,69004.0,69003.0,0.20226123]
["bitfinex","BTCUSD",1717484980488,0.02583981,69004.0,69003.0,0.20226123]
["bitfinex","BTCUSD",1717484981364,0.01183981,69004.0,69003.0,0.20026123]
["bitfinex","BTCUSD",1717484981744,0.002,69004.0,69003.0,0.20026123]
["bitfinex","BTCUSD",1717484982165,0.2379,69008.0,69007.0,0.1]
["bitfinex","BTCUSD",1717484982374,0.2379,69008.0,69007.0,0.2]
["bitfinex","BTCUSD",1717484983786,0.0861,69008.0,69007.0,0.2]
["bitfinex","BTCUSD",1717484984032,0.0901,69008.0,69007.0,0.20026123]
["bitfinex","BTCUSD",1717484985506,0.0901,69008.0,69007.0,0.2]
["bitfinex","BTCUSD",1717484985708,0.0901,69008.0,69007.0,0.20026123]
["bitfinex","BTCUSD",1717484986184,0.0901,69008.0,69007.0,0.2]
["bitfinex","BTCUSD",1717484989593,0.091046,69008.0,69007.0,0.2]
["bitfinex","BTCUSD",1717484989775,0.309946,69008.0,69007.0,0.1]
["bitfinex","BTCUSD",1717484989977,0.309946,69008.0,69000.0,0.1]
["bitfinex","BTCUSD",1717484989978,0.1502,69007.0,69000.0,0.1]
["bitfinex","BTCUSD",1717484990184,0.3008,69001.0,68999.0,0.1]
["bitfinex","BTCUSD",1717484990437,0.2321,69001.0,69000.0,0.1]
["bitfinex","BTCUSD",1717484990642,0.3008,69001.0,69000.0,0.1]
["bitfinex","BTCUSD",1717484991218,0.3008,69001.0,69000.0,0.104]
["bitfinex","BTCUSD",1717484991621,0.3018,69001.0,69000.0,0.1]
["bitfinex","BTCUSD",1717484992033,0.3018,69001.0,69000.0,0.104]
["bitfinex","BTCUSD",1717484992234,0.3028,69001.0,69000.0,0.111]
["bitfinex","BTCUSD",1717484992714,0.2341,69001.0,69000.0,0.111]
["bitfinex","BTCUSD",1717484992920,0.3028,69001.0,69000.0,0.111]
["bitfinex","BTCUSD",1717484994227,0.454525,69001.0,69000.0,0.011]
["bitfinex","BTCUSD",1717484999498,0.385825,69001.0,69000.0,0.011]
["bitfinex","BTCUSD",1717484999716,0.454525,69001.0,69000.0,0.011]
["bitfinex","BTCUSD",1717485000614,0.385825,69001.0,69000.0,0.011]
["bitfinex","BTCUSD",1717485000817,0.454525,69001.0,69000.0,0.011]
["bitfinex","BTCUSD",1717485005672,0.46645671,69001.0,69000.0,0.011]
["bitfinex","BTCUSD",1717485008365,0.39775671,69001.0,69000.0,0.011]
["bitfinex","BTCUSD",1717485008579,0.46645671,69001.0,69000.0,0.011]
["bitfinex","BTCUSD",1717485008995,0.39775671,69001.0,69000.0,0.011]
["bitfinex","BTCUSD",1717485009209,0.46645671,69001.0,69000.0,0.011]
["bitfinex","BTCUSD",1717485010891,0.48386693,69001.0,69000.0,0.011]
["bitfinex","BTCUSD",1717485015921,0.41516693,69001.0,69000.0,0.011]
["bitfinex","BTCUSD",1717485016162,0.48386693,69001.0,69000.0,0.011]
["bitfinex","BTCUSD",1717485017232,0.48386693,69001.0,69000.0,0.111]
["bitfinex","BTCUSD",1717485017401,0.48386693,69001.0,69000.0,0.011]
["bitfinex","BTCUSD",1717485020025,0.48386693,69001.0,69000.0,0.111]
["bitfinex","BTCUSD",1717485020418,0.47193522,69001.0,69000.0,0.111]
["bitfinex","BTCUSD",1717485020624,0.50063576,69001.0,69000.0,0.011]
["bitfinex","BTCUSD",1717485020846,0.50063576,69001.0,69000.0,0.0098]
["bitfinex","BTCUSD",1717485021249,0.50063576,69001.0,69000.0,0.1098]
["bitfinex","BTCUSD",1717485021721,0.50063576,69001.0,69000.0,0.0098]
["bitfinex","BTCUSD",1717485024843,0.47193522,69001.0,69000.0,0.0098]
["bitfinex","BTCUSD",1717485025044,0.50063576,69001.0,69000.0,0.0098]
["bitfinex","BTCUSD",1717485025790,0.43193576,69001.0,69000.0,0.0098]
["bitfinex","BTCUSD",1717485026006,0.50063576,69001.0,69000.0,0.0098]
["bitfinex","BTCUSD",1717485026676,0.50158176,69001.0,69000.0,0.0098]
["bitfinex","BTCUSD",1717485028881,0.34328176,69001.0,69000.0,0.0098]
["bitfinex","BTCUSD",1717485029121,0.34328176,69001.0,69000.0,0.1098]
["bitfinex","BTCUSD",1717485029564,0.26268176,69001.0,69000.0,0.1098]
["bitfinex","BTCUSD",1717485030201,0.19398176,69001.0,69000.0,0.1098]
["bitfinex","BTCUSD",1717485031952,0.19398176,69001.0,69000.0,0.0098]
["bitfinex","BTCUSD",1717485033039,0.19398176,69001.0,69000.0,0.1098]
["bitfinex","BTCUSD",1717485033505,0.19398176,69001.0,69000.0,0.0098]
["bitfinex","BTCUSD",1717485035427,0.2014789,69001.0,69000.0,0.0098]
["bitfinex","BTCUSD",1717485041368,0.2701789,69001.0,69000.0,0.1098]
["bitfinex","BTCUSD",1717485041797,0.2701789,69001.0,69000.0,0.0098]
["bitfinex","BTCUSD",1717485042959,0.2701789,69001.0,69000.0,0.1098]
["bitfinex","BTCUSD",1717485043155,0.2701789,69001.0,69000.0,0.0098]
["bitfinex","BTCUSD",1717485044931,0.2701789,69001.0,69000.0,0.1098]
["bitfinex","BTCUSD",1717485045700,0.2701789,69001.0,69000.0,0.0098]
["bitfinex","BTCUSD",1717485047232,0.2701789,69001.0,69000.0,0.1098]
["bitfinex","BTCUSD",1717485048370,0.2701789,69001.0,69000.0,0.0098]
["bitfinex","BTCUSD",1717485052268,0.5384789,69001.0,69000.0,0.0098]
["bitfinex","BTCUSD",1717485052724,0.58197971,69001.0,69000.0,0.0098]
["bitfinex","BTCUSD",1717485053180,0.5384789,69001.0,69000.0,0.0098]
["bitfinex","BTCUSD",1717485054489,0.58197971,69001.0,69000.0,0.0098]
["bitfinex","BTCUSD",1717485057306,0.5384789,69001.0,69000.0,0.0098]
["bitfinex","BTCUSD",1717485058550,0.87182971,69001.0,69000.0,0.0098]
["bitfinex","BTCUSD",1717485058750,0.97274783,69001.0,69000.0,0.0098]
["bitfinex","BTCUSD",1717485059160,1.13542397,69001.0,69000.0,0.0098]
["bitfinex","BTCUSD",1717485059383,1.02667193,69001.0,69000.0,0.0098]
["bitfinex","BTCUSD",1717485059589,1.41652193,69001.0,69000.0,0.0098]
["bitfinex","BTCUSD",1717485059813,1.56902193,69001.0,69000.0,0.0098]
["bitfinex","BTCUSD",1717485060053,1.5942811,69001.0,69000.0,0.0098]
["bitfinex","BTCUSD",1717485060254,1.72278355,69001.0,69000.0,0.0028]
["bitfinex","BTCUSD",1717485060573,1.73650561,69001.0,69000.0,0.0028]
["bitfinex","BTCUSD",1717485060979,0.144963,68983.0,68982.0,0.10086]
["bitfinex","BTCUSD",1717485061192,0.213663,68983.0,68982.0,0.10086]
["bitfinex","BTCUSD",1717485061408,0.23307463,68983.0,68982.0,0.10086]
["bitfinex","BTCUSD",1717485061621,0.16437463,68983.0,68982.0,0.10086]
["bitfinex","BTCUSD",1717485062035,0.23307463,68983.0,68982.0,0.10086]
["bitfinex","BTCUSD",1717485062416,0.23307463,68983.0,68982.0,0.20086]
["bitfinex","BTCUSD",1717485063122,0.23307463,68983.0,68982.0,0.10086]
["bitfinex","BTCUSD",1717485063123,0.16437463,68983.0,68982.0,0.10086]
["bitfinex","BTCUSD",1717485063353,0.16437463,68983.0,68982.0,0.43716]
["bitfinex","BTCUSD",1717485063559,0.16437463,68983.0,68982.0,0.34116]
["bitfinex","BTCUSD",1717485064021,0.144963,68983.0,68982.0,0.34116]
["bitfinex","BTCUSD",1717485064551,0.16163013,68983.0,68982.0,0.34116]
["bitfinex","BTCUSD",1717485064954,0.16163013,68983.0,68982.0,0.44116]
["bitfinex","BTCUSD",1717485065198,0.16163013,68983.0,68982.0,0.59156646]
["bitfinex","BTCUSD",1717485065415,0.18104176,68983.0,68982.0,0.59156646]
["bitfinex","BTCUSD",1717485066062,0.18104176,68983.0,68982.0,0.5735704]
["bitfinex","BTCUSD",1717485066901,0.18104176,68983.0,68982.0,0.57356778]
["bitfinex","BTCUSD",1717485067303,0.144963,68983.0,68982.0,0.57356778]
["bitfinex","BTCUSD",1717485067683,0.16163013,68983.0,68982.0,0.57356778]
["bitfinex","BTCUSD",1717485068607,0.16163013,68983.0,68982.0,0.47356778]
["bitfinex","BTCUSD",1717485069026,0.144963,68983.0,68982.0,0.57356778]
["bitfinex","BTCUSD",1717485069248,0.16163013,68983.0,68982.0,0.57356778]
["bitfinex","BTCUSD",1717485070214,0.16163013,68983.0,68982.0,0.57382901]
["bitfinex","BTCUSD",1717485070426,0.01666713,68983.0,68982.0,0.57382901]
["bitfinex","BTCUSD",1717485070642,0.144954,68987.0,68982.0,0.33926778]
["bitfinex","BTCUSD",1717485070870,0.144957,68986.0,68985.0,0.3442]
["bitfinex","BTCUSD",1717485071050,0.18095702,68986.0,68985.0,0.3442]
["bitfinex","BTCUSD",1717485071221,0.18095702,68986.0,68985.0,0.47746778]
["bitfinex","BTCUSD",1717485071441,0.144957,68986.0,68985.0,0.47746778]
["bitfinex","BTCUSD",1717485071646,0.18094757,68986.0,68985.0,0.47746778]
["bitfinex","BTCUSD",1717485071872,0.18094757,68986.0,68985.0,0.57746778]
["bitfinex","BTCUSD",1717485072648,0.18294757,68986.0,68985.0,0.57746778]
["bitfinex","BTCUSD",1717485074159,0.18294757,68986.0,68985.0,0.57772901]
["bitfinex","BTCUSD",1717485074575,0.18294757,68986.0,68985.0,0.57746778]
["bitfinex","BTCUSD",1717485075692,0.18294757,68986.0,68985.0,0.47746778]
["bitfinex","BTCUSD",1717485077861,0.146957,68986.0,68985.0,0.57746778]
["bitfinex","BTCUSD",1717485078039,0.18295015,68986.0,68985.0,0.57746778]
["bitfinex","BTCUSD",1717485078460,0.18095015,68986.0,68985.0,0.57772901]
["bitfinex","BTCUSD",1717485078954,0.18195015,68986.0,68985.0,0.57772901]
["bitfinex","BTCUSD",1717485079777,0.18195015,68986.0,68985.0,0.57972901]
["bitfinex","BTCUSD",1717485079980,0.03699315,68986.0,68985.0,0.64842901]
["bitfinex","BTCUSD",1717485080214,0.313796,69001.0,68998.0,0.1]
["bitfinex","BTCUSD",1717485080440,0.167927,69000.0,68999.0,0.25038515]
["bitfinex","BTCUSD",1717485080652,0.20393681,69000.0,68999.0,0.15038515]
["bitfinex","BTCUSD",1717485081076,0.20393681,69000.0,68999.0,0.25038515]
["bitfinex","BTCUSD",1717485081454,0.20393681,69000.0,68999.0,0.25064638]
["bitfinex","BTCUSD",1717485081629,0.20393681,69000.0,68999.0,0.25063243]
["bitfinex","BTCUSD",1717485081838,0.20393681,69000.0,68999.0,0.2513712]
["bitfinex","BTCUSD",1717485081839,0.21293681,69000.0,68999.0,0.2513712]
["bitfinex","BTCUSD",1717485082022,0.22193681,69000.0,68999.0,0.2523712]
["bitfinex","BTCUSD",1717485083015,0.22193681,69000.0,68999.0,0.3281712]
["bitfinex","BTCUSD",1717485084441,0.19893681,69000.0,68999.0,0.41129637]
["bitfinex","BTCUSD",1717485084599,0.19893681,69000.0,68999.0,0.57079637]
["bitfinex","BTCUSD",1717485085215,0.04500981,69000.0,68999.0,0.56979637]
["bitfinex","BTCUSD",1717485085429,0.04500981,69000.0,68999.0,0.56879637]
["bitfinex","BTCUSD",1717485085430,0.03600981,69000.0,68999.0,0.56879637]
["bitfinex","BTCUSD",1717485085851,0.03600981,69000.0,68999.0,0.57179637]
["bitfinex","BTCUSD",1717485086279,0.03600981,69000.0,68999.0,0.56879637]
["bitfinex","BTCUSD",1717485086929,0.03700981,69000.0,68999.0,0.57679637]
["bitfinex","BTCUSD",1717485087156,0.001,69000.0,68999.0,0.65197098]
["bitfinex","BTCUSD",1717485087476,0.001,69000.0,68999.0,0.65697098]
["bitfinex","BTCUSD",1717485087677,0.001,69000.0,68999.0,0.67869655]
["bitfinex","BTCUSD",1717485087887,0.001,69000.0,68999.0,0.65697098]
["bitfinex","BTCUSD",1717485088105,0.000946,69001.0,69000.0,0.41932517]
["bitfinex","BTCUSD",1717485088355,0.000946,69001.0,69000.0,0.85798991]
["bitfinex","BTCUSD",1717485088748,0.000946,69001.0,69000.0,1.00291691]
["bitfinex","BTCUSD",1717485089292,0.000946,69001.0,69000.0,1.00286127]
["bitfinex","BTCUSD",1717485089505,0.000946,69001.0,69000.0,1.32029173]
["bitfinex","BTCUSD",1717485089637,0.001946,69001.0,69000.0,1.39499173]
["bitfinex","BTCUSD",1717485089837,0.001946,69001.0,69000.0,1.38899173]
["bitfinex","BTCUSD",1717485090095,0.001946,69001.0,69000.0,1.39299173]
["bitfinex","BTCUSD",1717485090336,0.001946,69001.0,69000.0,1.00686127]
["bitfinex","BTCUSD",1717485090505,0.001946,69001.0,69000.0,1.00286127]
["bitfinex","BTCUSD",1717485090941,0.002946,69001.0,69000.0,1.01686127]
["bitfinex","BTCUSD",1717485091325,0.002946,69001.0,69000.0,1.07407117]
["bitfinex","BTCUSD",1717485091559,0.001946,69001.0,69000.0,1.06007117]
["bitfinex","BTCUSD",1717485091770,0.000946,69001.0,69000.0,1.43592617]
["bitfinex","BTCUSD",1717485091941,0.000946,69001.0,69000.0,1.81450792]
["bitfinex","BTCUSD",1717485092307,2.18e-06,69001.0,69000.0,1.72782985]
["bitfinex","BTCUSD",1717485092904,2.18e-06,69001.0,69000.0,1.74182985]
["bitfinex","BTCUSD",1717485093361,2.18e-06,69001.0,69000.0,1.41676856]
["bitfinex","BTCUSD",1717485093585,2.18e-06,69001.0,69000.0,1.48546856]
["bitfinex","BTCUSD",1717485094006,2.18e-06,69001.0,69000.0,1.42071351]
["bitfinex","BTCUSD",1717485094429,2.18e-06,69001.0,69000.0,1.46386579]
["bitfinex","BTCUSD",1717485095225,2.18e-06,69001.0,69000.0,1.42071351]
["bitfinex","BTCUSD",1717485095436,2.18e-06,69001.0,69000.0,1.46386579]
["bitfinex","BTCUSD",1717485095647,2.18e-06,69001.0,69000.0,1.42071351]
["bitfinex","BTCUSD",1717485100327,2.18e-06,69001.0,69000.0,1.42957151]
["bitfinex","BTCUSD",1717485104599,2.18e-06,69001.0,69000.0,1.36087151]
["bitfinex","BTCUSD",1717485104947,2.18e-06,69001.0,69000.0,1.42957151]
["bitfinex","BTCUSD",1717485108400,0.000946,69008.0,69007.0,0.24517323]
["bitfinex","BTCUSD",1717485108575,0.000946,69008.0,69007.0,1.01104351]
["bitfinex","BTCUSD",1717485109182,0.000946,69008.0,69007.0,0.94234351]
["bitfinex","BTCUSD",1717485109386,0.000946,69008.0,69007.0,1.01104351]
["bitfinex","BTCUSD",1717485109545,0.000946,69008.0,69007.0,1.03904351]
["bitfinex","BTCUSD",1717485110785,0.000946,69008.0,69007.0,0.96388288]
["bitfinex","BTCUSD",1717485110985,0.000946,69008.0,69007.0,1.03903932]
["bitfinex","BTCUSD",1717485111203,0.000946,69008.0,69007.0,1.02503932]
["bitfinex","BTCUSD",1717485111598,0.000946,69008.0,69007.0,1.03903932]
["bitfinex","BTCUSD",1717485112174,0.000946,69008.0,69007.0,1.02503932]
["bitfinex","BTCUSD",1717485112381,0.000946,69008.0,69007.0,1.03903932]
["bitfinex","BTCUSD",1717485113001,0.000946,69008.0,69007.0,1.03902123]
["bitfinex","BTCUSD",1717485119626,0.000946,69008.0,69007.0,1.03902144]
["bitfinex","BTCUSD",1717485120853,0.000946,69008.0,69007.0,0.97032144]
["bitfinex","BTCUSD",1717485121043,0.000946,69008.0,69007.0,1.03902144]
["bitfinex","BTCUSD",1717485123330,0.000946,69008.0,69007.0,0.88871133]
["bitfinex","BTCUSD",1717485123573,0.000946,69008.0,69007.0,1.03902699]
["bitfinex","BTCUSD",1717485127425,0.000946,69008.0,69007.0,1.08227136]
["bitfinex","BTCUSD",1717485127992,0.000946,69008.0,69007.0,1.03902699]
["bitfinex","BTCUSD",1717485128167,0.000946,69008.0,69007.0,1.08227311]
["bitfinex","BTCUSD",1717485128411,0.000946,69008.0,69007.0,1.03902874]
["bitfinex","BTCUSD",1717485129255,0.000946,69008.0,69007.0,1.42499966]
["bitfinex","BTCUSD",1717485129430,0.000946,69008.0,69007.0,1.10389529]
["bitfinex","BTCUSD",1717485129640,0.000946,69008.0,69007.0,1.42503889]
["bitfinex","BTCUSD",1717485130213,0.000946,69008.0,69007.0,1.44667411]
["bitfinex","BTCUSD",1717485130412,0.000946,69008.0,69007.0,1.36013325]
["bitfinex","BTCUSD",1717485131268,0.000946,69008.0,69007.0,1.46830933]
["bitfinex","BTCUSD",1717485132067,0.000946,69008.0,69007.0,1.74995825]
["bitfinex","BTCUSD",1717485132490,2.2e-06,69008.0,69007.0,1.74995825]
["bitfinex","BTCUSD",1717485132701,2.2e-06,69008.0,69007.0,1.74994624]
["bitfinex","BTCUSD",1717485133423,2.2e-06,69008.0,69007.0,1.73594624]
["bitfinex","BTCUSD",1717485133638,2.2e-06,69008.0,69007.0,1.84994624]
["bitfinex","BTCUSD",1717485133845,2.2e-06,69008.0,69007.0,1.74994624]
["bitfinex","BTCUSD",1717485134065,2.2e-06,69008.0,69007.0,2.21171601]
["bitfinex","BTCUSD",1717485134298,2.2e-06,69008.0,69007.0,2.26808493]
["bitfinex","BTCUSD",1717485134530,2.2e-06,69008.0,69007.0,2.49653392]
["bitfinex","BTCUSD",1717485134741,2.2e-06,69008.0,69007.0,2.30467237]
["bitfinex","BTCUSD",1717485134982,2.2e-06,69008.0,69007.0,2.29066819]
["bitfinex","BTCUSD",1717485135193,2.2e-06,69008.0,69007.0,2.30466819]
["bitfinex","BTCUSD",1717485135395,2.2e-06,69008.0,69007.0,2.31866819]
["bitfinex","BTCUSD",1717485135605,2.2e-06,69008.0,69007.0,2.30466819]
["bitfinex","BTCUSD",1717485135841,2.2e-06,69008.0,69007.0,2.29066671]
["bitfinex","BTCUSD",1717485136063,2.2e-06,69008.0,69007.0,2.31866671]
["bitfinex","BTCUSD",1717485136468,2.2e-06,69008.0,69007.0,2.35456297]
["bitfinex","BTCUSD",1717485136675,2.2e-06,69008.0,69007.0,2.31219405]
["bitfinex","BTCUSD",1717485136891,2.2e-06,69008.0,69007.0,2.31866671]
["bitfinex","BTCUSD",1717485137104,2.2e-06,69008.0,69007.0,2.60849171]
["bitfinex","BTCUSD",1717485137304,0.009449,69016.0,69015.0,0.68312517]
["bitfinex","BTCUSD",1717485137506,0.009449,69016.0,69015.0,1.80042854]
["bitfinex","BTCUSD",1717485137742,0.009449,69016.0,69015.0,2.71655167]
["bitfinex","BTCUSD",1717485138123,0.009449,69016.0,69015.0,2.52490854]
["bitfinex","BTCUSD",1717485138551,0.009449,69016.0,69015.0,2.53890854]
["bitfinex","BTCUSD",1717485139517,0.009449,69016.0,69015.0,2.55290854]
["bitfinex","BTCUSD",1717485141093,0.009449,69016.0,69015.0,2.53890854]
["bitfinex","BTCUSD",1717485141319,0.009449,69016.0,69015.0,2.55290854]
["bitfinex","BTCUSD",1717485141574,0.009449,69016.0,69015.0,2.53890854]
["bitfinex","BTCUSD",1717485142015,0.009449,69016.0,69015.0,2.55290854]
["bitfinex","BTCUSD",1717485142231,0.009449,69016.0,69015.0,2.69612353]
["bitfinex","BTCUSD",1717485142685,0.009449,69016.0,69015.0,3.0443396]
["bitfinex","BTCUSD",1717485142918,0.009449,69016.0,69015.0,4.0163396]
["bitfinex","BTCUSD",1717485143611,0.009449,69016.0,69015.0,4.0023396]
["bitfinex","BTCUSD",1717485144044,0.009449,69016.0,69015.0,4.0163396]
["bitfinex","BTCUSD",1717485144248,0.009449,69021.0,69020.0,1.69485217]
["bitfinex","BTCUSD",1717485144456,0.009449,69024.0,69020.0,1.69485217]
["bitfinex","BTCUSD",1717485144457,0.009449,69024.0,69023.0,1.02792517]
["bitfinex","BTCUSD",1717485144699,0.009449,69024.0,69023.0,1.88748419]
["bitfinex","BTCUSD",1717485144910,0.009449,69024.0,69023.0,1.96659544]
["bitfinex","BTCUSD",1717485145112,0.009449,69024.0,69023.0,2.09597349]
["bitfinex","BTCUSD",1717485145537,0.00943801,69040.0,69029.0,0.28312517]
["bitfinex","BTCUSD",1717485145743,0.00943801,69040.0,69029.0,2.07756691]
["bitfinex","BTCUSD",1717485145983,0.00943801,69040.0,69029.0,2.38557641]
["bitfinex","BTCUSD",1717485146191,0.00943801,69040.0,69029.0,2.48552998]
["bitfinex","BTCUSD",1717485146399,0.00943801,69040.0,69029.0,2.38552998]
["bitfinex","BTCUSD",1717485147054,0.00943801,69040.0,69029.0,2.02682998]
["bitfinex","BTCUSD",1717485147304,0.0811,69038.0,69029.0,2.20325423]
["bitfinex","BTCUSD",1717485147512,2.203e-05,69030.0,69029.0,2.18171404]
["bitfinex","BTCUSD",1717485147916,2.203e-05,69030.0,69029.0,2.19571404]
["bitfinex","BTCUSD",1717485148127,2.203e-05,69030.0,69029.0,2.10952998]
["bitfinex","BTCUSD",1717485148340,2.203e-05,69030.0,69029.0,2.12352998]
["bitfinex","BTCUSD",1717485148815,2.203e-05,69030.0,69029.0,2.03656976]
["bitfinex","BTCUSD",1717485149049,2.203e-05,69030.0,69029.0,2.22656976]
["bitfinex","BTCUSD",1717485149285,2.203e-05,69030.0,69029.0,2.44109932]
["bitfinex","BTCUSD",1717485149489,2.203e-05,69030.0,69029.0,2.49598338]
["bitfinex","BTCUSD",1717485149711,2.203e-05,69030.0,69029.0,1.66098006]
["bitfinex","BTCUSD",1717485149942,2.203e-05,69030.0,69029.0,1.55209426]
["bitfinex","BTCUSD",1717485150192,2.203e-05,69030.0,69029.0,1.49501704]
["bitfinex","BTCUSD",1717485150421,2.203e-05,69030.0,69029.0,1.50902712]
["bitfinex","BTCUSD",1717485150885,2.203e-05,69030.0,69029.0,1.49502712]
["bitfinex","BTCUSD",1717485151132,2.203e-05,69030.0,69029.0,1.48102712]
["bitfinex","BTCUSD",1717485151321,2.203e-05,69030.0,69029.0,1.41179756]
["bitfinex","BTCUSD",1717485151581,2.203e-05,69030.0,69029.0,1.26742712]
["bitfinex","BTCUSD",1717485151812,2.203e-05,69030.0,69029.0,1.21325923]
["bitfinex","BTCUSD",1717485152293,2.203e-05,69030.0,69029.0,1.18419488]
["bitfinex","BTCUSD",1717485153731,2.203e-05,69030.0,69029.0,1.19819488]
["bitfinex","BTCUSD",1717485154416,2.203e-05,69030.0,69029.0,1.35019488]
["bitfinex","BTCUSD",1717485154866,2.203e-05,69030.0,69029.0,1.35964388]
["bitfinex","BTCUSD",1717485156235,2.203e-05,69030.0,69029.0,1.29094388]
["bitfinex","BTCUSD",1717485156457,2.203e-05,69030.0,69029.0,1.35964388]
["bitfinex","BTCUSD",1717485157365,2.203e-05,69030.0,69029.0,1.3596594]
["bitfinex","BTCUSD",1717485158247,2.203e-05,69030.0,69029.0,1.35965873]
["bitfinex","BTCUSD",1717485158671,2.203e-05,69030.0,69029.0,1.13895873]
["bitfinex","BTCUSD",1717485159025,2.203e-05,69030.0,69029.0,0.9822921]
["bitfinex","BTCUSD",1717485159114,2.203e-05,69030.0,69029.0,1.20765852]
["bitfinex","BTCUSD",1717485160726,2.203e-05,69030.0,69029.0,1.44285852]
["bitfinex","BTCUSD",1717485161181,2.203e-05,69030.0,69029.0,1.44286405]
["bitfinex","BTCUSD",1717485164866,2.203e-05,69030.0,69029.0,1.37416405]
["bitfinex","BTCUSD",1717485165104,2.203e-05,69030.0,69029.0,1.44286405]
["bitfinex","BTCUSD",1717485172259,2.203e-05,69030.0,69029.0,1.48592328]
["bitfinex","BTCUSD",1717485173428,2.203e-05,69030.0,69029.0,1.48542328]
["bitfinex","BTCUSD",1717485173658,2.203e-05,69030.0,69029.0,1.44236405]
["bitfinex","BTCUSD",1717485174077,0.004,69039.0,69035.0,0.32797917]
["bitfinex","BTCUSD",1717485174305,0.004,69039.0,69035.0,0.86647005]
["bitfinex","BTCUSD",1717485174529,0.004,69039.0,69035.0,0.90960535]
["bitfinex","BTCUSD",1717485175176,0.004,69039.0,69035.0,0.86647005]
["bitfinex","BTCUSD",1717485175402,0.004,69039.0,69035.0,1.47902507]
["bitfinex","BTCUSD",1717485175608,0.004,69039.0,69035.0,1.50702507]
["bitfinex","BTCUSD",1717485176075,0.004,69039.0,69035.0,1.44232392]
["bitfinex","BTCUSD",1717485176303,0.004,69039.0,69035.0,1.23299212]
["bitfinex","BTCUSD",1717485176531,0.161746,69037.0,69035.0,0.93763841]
["bitfinex","BTCUSD",1717485176761,0.000946,69037.0,69035.0,0.93763841]
["bitfinex","BTCUSD",1717485176993,0.000946,69037.0,69035.0,1.21542182]
["bitfinex","BTCUSD",1717485177211,0.000946,69037.0,69035.0,1.30169002]
["bitfinex","BTCUSD",1717485178151,0.000946,69037.0,69035.0,1.21542182]
["bitfinex","BTCUSD",1717485179054,0.000946,69037.0,69035.0,1.30182355]
["bitfinex","BTCUSD",1717485179488,0.000946,69037.0,69035.0,1.44078389]
["bitfinex","BTCUSD",1717485180147,0.000946,69037.0,69035.0,1.54861914]
["bitfinex","BTCUSD",1717485181001,0.000946,69037.0,69035.0,1.69981914]
["bitfinex","BTCUSD",1717485181217,0.000946,69037.0,69035.0,1.78071914]
["bitfinex","BTCUSD",1717485181436,0.000946,69037.0,69035.0,1.67288389]
["bitfinex","BTCUSD",1717485186396,0.000946,69037.0,69035.0,1.67285643]
["bitfinex","BTCUSD",1717485188747,0.000946,69037.0,69035.0,1.80263123]
["bitfinex","BTCUSD",1717485189138,0.000946,69037.0,69035.0,1.37205643]
["bitfinex","BTCUSD",1717485189357,0.000946,69037.0,69035.0,1.44075643]
["bitfinex","BTCUSD",1717485190488,0.000946,69037.0,69035.0,1.37205643]
["bitfinex","BTCUSD",1717485190695,0.156746,69037.0,69035.0,1.44075643]
["bitfinex","BTCUSD",1717485190867,0.000946,69037.0,69035.0,1.44075643]
["bitfinex","BTCUSD",1717485197579,0.000946,69037.0,69035.0,1.06516078]
["bitfinex","BTCUSD",1717485197791,0.000946,69037.0,69035.0,1.44077821]
["bitfinex","BTCUSD",1717485199582,0.000946,69037.0,69035.0,1.51767821]
["bitfinex","BTCUSD",1717485201602,0.000946,69037.0,69035.0,1.51769147]
["bitfinex","BTCUSD",1717485205326,0.000946,69037.0,69035.0,1.96099947]
["bitfinex","BTCUSD",1717485205536,0.000946,69037.0,69035.0,2.06099947]
["bitfinex","BTCUSD",1717485205956,2.259e-05,69036.0,69035.0,2.06099947]
["bitfinex","BTCUSD",1717485206375,2.259e-05,69036.0,69035.0,2.04699947]
["bitfinex","BTCUSD",1717485206758,2.259e-05,69036.0,69035.0,2.06099947]
["bitfinex","BTCUSD",1717485207209,2.259e-05,69036.0,69035.0,1.99229947]
["bitfinex","BTCUSD",1717485207417,2.259e-05,69036.0,69035.0,2.06099947]
["bitfinex","BTCUSD",1717485207623,2.259e-05,69036.0,69035.0,1.65092353]
["bitfinex","BTCUSD",1717485207832,2.259e-05,69036.0,69035.0,2.04696521]
["bitfinex","BTCUSD",1717485208829,2.259e-05,69036.0,69035.0,2.06096521]
["bitfinex","BTCUSD",1717485209040,2.259e-05,69036.0,69035.0,1.99226521]
["bitfinex","BTCUSD",1717485209248,2.259e-05,69036.0,69035.0,2.06096521]
["bitfinex","BTCUSD",1717485214896,2.259e-05,69036.0,69035.0,1.98585007]
["bitfinex","BTCUSD",1717485215105,2.259e-05,69036.0,69035.0,2.06096567]
["bitfinex","BTCUSD",1717485215319,2.259e-05,69036.0,69035.0,2.35067367]
["bitfinex","BTCUSD",1717485216236,2.259e-05,69036.0,69035.0,2.28197367]
["bitfinex","BTCUSD",1717485216465,2.259e-05,69036.0,69035.0,2.48043234]
["bitfinex","BTCUSD",1717485216980,2.259e-05,69036.0,69035.0,2.35066824]
["bitfinex","BTCUSD",1717485220836,2.259e-05,69036.0,69035.0,2.45066824]
["bitfinex","BTCUSD",1717485221049,5.715e-05,69037.0,69036.0,1.05097917]
["bitfinex","BTCUSD",1717485221261,5.715e-05,69037.0,69036.0,1.99193664]
["bitfinex","BTCUSD",1717485221441,5.715e-05,69037.0,69036.0,2.06705054]
["bitfinex","BTCUSD",1717485222712,5.715e-05,69037.0,69036.0,2.08105054]
["bitfinex","BTCUSD",1717485222939,5.715e-05,69037.0,69036.0,2.06704826]
["bitfinex","BTCUSD",1717485223352,5.715e-05,69037.0,69036.0,2.08104826]
["bitfinex","BTCUSD",1717485223561,5.715e-05,69037.0,69036.0,2.09504826]
["bitfinex","BTCUSD",1717485223954,5.715e-05,69037.0,69036.0,2.52315126]
["bitfinex","BTCUSD",1717485224365,5.715e-05,69037.0,69036.0,1.83044826]
["bitfinex","BTCUSD",1717485224584,5.715e-05,69037.0,69036.0,2.06784826]
["bitfinex","BTCUSD",1717485224787,5.715e-05,69037.0,69036.0,2.16784826]
["bitfinex","BTCUSD",1717485227180,0.0798,69046.0,69036.0,2.16784826]
["bitfinex","BTCUSD",1717485227181,0.07005819,69046.0,69045.0,0.42795817]
["bitfinex","BTCUSD",1717485227444,0.07005819,69046.0,69045.0,1.51272726]
["bitfinex","BTCUSD",1717485227658,0.1072895,69046.0,69045.0,1.51272726]
["bitfinex","BTCUSD",1717485228174,0.00943801,69050.0,69048.0,0.42795117]
["bitfinex","BTCUSD",1717485228402,0.00943801,69050.0,69048.0,1.49920619]
["bitfinex","BTCUSD",1717485229283,0.00943801,69050.0,69048.0,1.42672026]
["bitfinex","BTCUSD",1717485229766,0.00943801,69050.0,69048.0,1.42666069]
["bitfinex","BTCUSD",1717485230151,0.0822,69049.0,69048.0,1.44066069]
["bitfinex","BTCUSD",1717485230570,0.247,69049.0,69048.0,1.27196069]
["bitfinex","BTCUSD",1717485231015,0.247,69049.0,69048.0,0.99428574]
["bitfinex","BTCUSD",1717485231222,0.247,69049.0,69048.0,0.95103958]
["bitfinex","BTCUSD",1717485231445,0.247,69049.0,69048.0,0.99428711]
["bitfinex","BTCUSD",1717485232092,0.247,69049.0,69048.0,1.06298711]
["bitfinex","BTCUSD",1717485232306,0.247,69049.0,69048.0,0.5690701]
["bitfinex","BTCUSD",1717485232518,0.247,69049.0,69048.0,1.0630121]
["bitfinex","BTCUSD",1717485232726,0.28422144,69049.0,69048.0,1.0630121]
["bitfinex","BTCUSD",1717485232939,0.247,69049.0,69048.0,1.0630121]
["bitfinex","BTCUSD",1717485233116,0.247,69049.0,69048.0,1.06301192]
["bitfinex","BTCUSD",1717485234213,0.247,69049.0,69048.0,1.06301551]
["bitfinex","BTCUSD",1717485235039,0.247,69049.0,69048.0,1.0197673]
["bitfinex","BTCUSD",1717485235544,0.247,69049.0,69048.0,1.08463961]
["bitfinex","BTCUSD",1717485237074,0.247,69049.0,69048.0,1.0197673]
["bitfinex","BTCUSD",1717485238336,0.247,69049.0,69048.0,1.01976378]
["bitfinex","BTCUSD",1717485238985,0.247,69049.0,69048.0,1.01976095]
["bitfinex","BTCUSD",1717485239400,0.2469,69049.0,69048.0,1.08464513]
["bitfinex","BTCUSD",1717485239969,0.2469,69049.0,69048.0,1.01976095]
["bitfinex","BTCUSD",1717485240369,0.2469,69049.0,69048.0,0.94464535]
["bitfinex","BTCUSD",1717485240573,0.2468,69049.0,69048.0,1.01976098]
["bitfinex","BTCUSD",1717485240785,0.28397379,69049.0,69048.0,1.01976098]
["bitfinex","BTCUSD",1717485241146,0.2468,69049.0,69048.0,1.01976097]
["bitfinex","BTCUSD",1717485241344,0.2468,69049.0,69048.0,0.95106097]
["bitfinex","BTCUSD",1717485241564,0.2468,69049.0,69048.0,1.08466932]
["bitfinex","BTCUSD",1717485243029,0.2468,69049.0,69048.0,1.40559508]
["bitfinex","BTCUSD",1717485243245,0.2468,69049.0,69048.0,1.34068673]
["bitfinex","BTCUSD",1717485244290,0.2468,69049.0,69048.0,0.96510981]
["bitfinex","BTCUSD",1717485244606,0.2467,69049.0,69048.0,0.96510981]
["bitfinex","BTCUSD",1717485245262,0.0017,69049.0,69048.0,0.96510981]
["bitfinex","BTCUSD",1717485245472,0.0016,69049.0,69048.0,0.96510875]
["bitfinex","BTCUSD",1717485246117,0.0016,69049.0,69048.0,1.05168454]
["bitfinex","BTCUSD",1717485247869,0.0015,69049.0,69048.0,1.05168454]
["bitfinex","BTCUSD",1717485249195,0.0015,69049.0,69048.0,0.96510875]
["bitfinex","BTCUSD",1717485251209,0.0015,69049.0,69048.0,1.07332849]
["bitfinex","BTCUSD",1717485251817,0.0015,69049.0,69048.0,1.07342656]
["bitfinex","BTCUSD",1717485256920,0.0015,69049.0,69048.0,1.00472656]
["bitfinex","BTCUSD",1717485257130,0.0015,69049.0,69048.0,1.07428656]
["bitfinex","BTCUSD",1717485257572,0.002446,69049.0,69048.0,0.96596873]
["bitfinex","BTCUSD",1717485258414,0.002446,69049.0,69048.0,0.89726873]
["bitfinex","BTCUSD",1717485258627,0.002446,69049.0,69048.0,0.96596873]
["bitfinex","BTCUSD",1717485258863,0.002446,69049.0,69048.0,1.06596873]
["bitfinex","BTCUSD",1717485259070,0.002446,69049.0,69048.0,1.14436873]
["bitfinex","BTCUSD",1717485259284,0.002446,69049.0,69048.0,1.06596873]
["bitfinex","BTCUSD",1717485259713,0.002446,69049.0,69048.0,1.16596873]
["bitfinex","BTCUSD",1717485260867,0.002446,69049.0,69048.0,1.09726873]
["bitfinex","BTCUSD",1717485261092,0.239746,69049.0,69048.0,0.99726873]
["bitfinex","BTCUSD",1717485261305,0.239746,69049.0,69048.0,1.06596873]
["bitfinex","BTCUSD",1717485261745,0.002446,69049.0,69048.0,0.84504021]
["bitfinex","BTCUSD",1717485261950,0.002446,69049.0,69048.0,1.15194516]
["bitfinex","BTCUSD",1717485262099,0.03963051,69049.0,69048.0,1.15194516]
["bitfinex","BTCUSD",1717485262311,0.002446,69049.0,69048.0,0.7699301]
["bitfinex","BTCUSD",1717485262521,0.03963051,69049.0,69048.0,1.08324524]
["bitfinex","BTCUSD",1717485262723,0.002446,69049.0,69048.0,1.15194524]
["bitfinex","BTCUSD",1717485263672,0.002446,69049.0,69048.0,1.16594524]
["bitfinex","BTCUSD",1717485264829,0.002446,69049.0,69048.0,1.24244524]
["bitfinex","BTCUSD",1717485267729,0.002446,69049.0,69048.0,1.24244209]
["bitfinex","BTCUSD",1717485268407,0.002446,69049.0,69048.0,1.24244135]
["bitfinex","BTCUSD",1717485269661,0.002446,69049.0,69048.0,1.40004135]
["bitfinex","BTCUSD",1717485270945,0.002446,69049.0,69048.0,1.68969435]
["bitfinex","BTCUSD",1717485271149,0.002446,69049.0,69048.0,1.67569435]
["bitfinex","BTCUSD",1717485271555,0.002446,69049.0,69048.0,1.78969435]
["bitfinex","BTCUSD",1717485271757,0.002446,69049.0,69048.0,1.67569435]
["bitfinex","BTCUSD",1717485271967,0.002446,69049.0,69048.0,2.05134735]
["bitfinex","BTCUSD",1717485272169,0.002446,69049.0,69048.0,2.06534735]
["bitfinex","BTCUSD",1717485273000,0.002446,69049.0,69048.0,2.05134735]
["bitfinex","BTCUSD",1717485273475,0.002446,69049.0,69048.0,2.06534735]
["bitfinex","BTCUSD",1717485273687,0.002446,69049.0,69048.0,2.05134735]
["bitfinex","BTCUSD",1717485274137,0.002446,69049.0,69048.0,2.20374735]
["bitfinex","BTCUSD",1717485274361,0.002446,69049.0,69048.0,2.24074005]
["bitfinex","BTCUSD",1717485274595,6.16e-06,69049.0,69048.0,2.24074005]
["bitfinex","BTCUSD",1717485274826,6.16e-06,69049.0,69048.0,1.90583817]
["bitfinex","BTCUSD",1717485275077,6.16e-06,69049.0,69048.0,2.226703]
["bitfinex","BTCUSD",1717485275322,6.16e-06,69049.0,69048.0,2.254703]
["bitfinex","BTCUSD",1717485275575,6.16e-06,69049.0,69048.0,2.240703]
["bitfinex","BTCUSD",1717485275793,6.16e-06,69049.0,69048.0,2.254703]
["bitfinex","BTCUSD",1717485276908,6.16e-06,69049.0,69048.0,2.086003]
["bitfinex","BTCUSD",1717485277097,6.16e-06,69049.0,69048.0,2.154703]
["bitfinex","BTCUSD",1717485277374,6.16e-06,69049.0,69048.0,2.254703]
["bitfinex","BTCUSD",1717485277589,0.00444417,69050.0,69049.0,0.96999817]
["bitfinex","BTCUSD",1717485277801,0.00444417,69050.0,69049.0,1.70006419]
["bitfinex","BTCUSD",1717485278459,0.00444417,69050.0,69049.0,1.77229243]
["bitfinex","BTCUSD",1717485278685,0.00444417,69050.0,69049.0,1.93409243]
["bitfinex","BTCUSD",1717485279143,0.00444417,69050.0,69049.0,1.94809243]
["bitfinex","BTCUSD",1717485279377,0.009449,69051.0,69049.0,1.94809243]
["bitfinex","BTCUSD",1717485279378,0.01,69054.0,69053.0,1.05137317]
["bitfinex","BTCUSD",1717485279597,0.01,69054.0,69053.0,1.760459]
["bitfinex","BTCUSD",1717485279836,0.01,69054.0,69053.0,1.82145835]
["bitfinex","BTCUSD",1717485280570,0.01,69054.0,69053.0,1.760459]
["bitfinex","BTCUSD",1717485280779,0.01,69054.0,69053.0,1.89009201]
["bitfinex","BTCUSD",1717485281047,0.01,69054.0,69053.0,1.760459]
["bitfinex","BTCUSD",1717485281259,0.01,69054.0,69053.0,1.89006345]
["bitfinex","BTCUSD",1717485281478,0.01,69054.0,69053.0,1.90406345]
["bitfinex","BTCUSD",1717485281688,0.01,69054.0,69053.0,1.90405327]
["bitfinex","BTCUSD",1717485282154,0.01,69054.0,69053.0,1.81805327]
["bitfinex","BTCUSD",1717485282365,0.01,69054.0,69053.0,1.60574882]
["bitfinex","BTCUSD",1717485282583,0.01,69054.0,69053.0,1.67444882]
["bitfinex","BTCUSD",1717485282792,0.01,69054.0,69053.0,1.68844882]
["bitfinex","BTCUSD",1717485283011,0.01,69054.0,69053.0,1.61974882]
["bitfinex","BTCUSD",1717485283223,0.01,69054.0,69053.0,1.68844882]
["bitfinex","BTCUSD",1717485284287,0.01,69054.0,69053.0,1.61974882]
["bitfinex","BTCUSD",1717485284499,0.01,69054.0,69053.0,1.68844882]
["bitfinex","BTCUSD",1717485284937,0.01,69054.0,69053.0,1.61972447]
["bitfinex","BTCUSD",1717485285155,0.01,69054.0,69053.0,1.68842447]
["bitfinex","BTCUSD",1717485286318,0.01,69054.0,69053.0,1.16499247]
["bitfinex","BTCUSD",1717485286490,0.01,69054.0,69053.0,1.20425924]
["bitfinex","BTCUSD",1717485286701,0.01,69054.0,69053.0,1.16499247]
["bitfinex","BTCUSD",1717485287115,0.01,69054.0,69053.0,1.25137111]
["bitfinex","BTCUSD",1717485287510,0.01,69054.0,69053.0,1.19999826]
["bitfinex","BTCUSD",1717485287807,0.01,69054.0,69053.0,1.26869826]
["bitfinex","BTCUSD",1717485288463,0.01,69054.0,69053.0,1.24069826]
["bitfinex","BTCUSD",1717485288720,0.01,69054.0,69053.0,1.15432569]
["bitfinex","BTCUSD",1717485288929,0.01,69054.0,69053.0,1.18232569]
["bitfinex","BTCUSD",1717485289346,0.01,69054.0,69053.0,1.26870297]
["bitfinex","BTCUSD",1717485289547,0.01,69054.0,69053.0,1.18232569]
["bitfinex","BTCUSD",1717485289930,0.01,69054.0,69053.0,1.26870279]
["bitfinex","BTCUSD",1717485290371,0.01,69054.0,69053.0,1.34093103]
["bitfinex","BTCUSD",1717485290577,0.01,69054.0,69053.0,1.3625207]
["bitfinex","BTCUSD",1717485291633,0.01,69054.0,69053.0,1.25455393]
["bitfinex","BTCUSD",1717485292519,0.01,69054.0,69053.0,1.35455393]
["bitfinex","BTCUSD",1717485292726,0.01,69054.0,69053.0,1.25455393]
["bitfinex","BTCUSD",1717485292940,0.01,69054.0,69053.0,1.64418593]
["bitfinex","BTCUSD",1717485293154,0.01,69054.0,69053.0,1.88478593]
["bitfinex","BTCUSD",1717485293413,2.522e-05,69054.0,69053.0,1.88478593]
["bitfinex","BTCUSD",1717485294035,2.522e-05,69054.0,69053.0,1.87078593]
["bitfinex","BTCUSD",1717485294241,2.522e-05,69054.0,69053.0,1.88478593]
["bitfinex","BTCUSD",1717485294633,2.522e-05,69054.0,69053.0,1.87078593]
["bitfinex","BTCUSD",1717485294839,2.522e-05,69054.0,69053.0,1.85678593]
["bitfinex","BTCUSD",1717485295048,2.522e-05,69054.0,69053.0,2.03718593]
["bitfinex","BTCUSD",1717485295383,2.522e-05,69054.0,69053.0,2.0231795]
["bitfinex","BTCUSD",1717485295604,2.522e-05,69054.0,69053.0,2.0601795]
["bitfinex","BTCUSD",1717485296032,2.522e-05,69054.0,69053.0,2.18971478]
["bitfinex","BTCUSD",1717485296260,2.522e-05,69054.0,69053.0,2.0601795]
["bitfinex","BTCUSD",1717485296456,2.522e-05,69054.0,69053.0,2.18971478]
["bitfinex","BTCUSD",1717485296863,2.522e-05,69054.0,69053.0,2.47934678]
["bitfinex","BTCUSD",1717485297074,2.522e-05,69054.0,69053.0,2.52089506]
["bitfinex","BTCUSD",1717485297269,2.522e-05,69054.0,69053.0,2.47934678]
["bitfinex","BTCUSD",1717485297625,2.522e-05,69054.0,69053.0,2.3498115]
["bitfinex","BTCUSD",1717485298205,2.522e-05,69054.0,69053.0,2.47933499]
["bitfinex","BTCUSD",1717485298631,2.522e-05,69054.0,69053.0,2.3498115]
["bitfinex","BTCUSD",1717485299056,2.522e-05,69054.0,69053.0,2.0601795]
["bitfinex","BTCUSD",1717485299770,2.522e-05,69054.0,69053.0,2.3498115]
["bitfinex","BTCUSD",1717485300183,2.522e-05,69054.0,69053.0,2.2498115]
["bitfinex","BTCUSD",1717485300599,2.522e-05,69054.0,69053.0,2.3498115]
["bitfinex","BTCUSD",1717485300966,2.522e-05,69054.0,69053.0,2.2811115]
["bitfinex","BTCUSD",1717485301176,2.522e-05,69054.0,69053.0,2.3498115]
["bitfinex","BTCUSD",1717485301958,2.522e-05,69054.0,69053.0,2.34978705]
["bitfinex","BTCUSD",1717485304988,2.522e-05,69054.0,69053.0,2.49996583]
["bitfinex","BTCUSD",1717485306081,2.522e-05,69054.0,69053.0,2.43126583]
["bitfinex","BTCUSD",1717485306313,2.522e-05,69054.0,69053.0,2.5365353]
["bitfinex","BTCUSD",1717485306518,2.522e-05,69054.0,69053.0,2.4365353]
["bitfinex","BTCUSD",1717485306731,2.522e-05,69054.0,69053.0,2.5365353]
["bitfinex","BTCUSD",1717485308510,2.435e-05,69055.0,69054.0,1.50063394]
["bitfinex","BTCUSD",1717485308715,2.435e-05,69055.0,69054.0,2.32908063]
["bitfinex","BTCUSD",1717485309722,2.435e-05,69055.0,69054.0,2.34308063]
["bitfinex","BTCUSD",1717485310481,2.435e-05,69055.0,69054.0,2.35708063]
["bitfinex","BTCUSD",1717485310855,2.435e-05,69055.0,69054.0,2.39365251]
["bitfinex","BTCUSD",1717485311739,2.435e-05,69055.0,69054.0,2.43520079]
["bitfinex","BTCUSD",1717485311947,2.435e-05,69055.0,69054.0,2.39365251]
["bitfinex","BTCUSD",1717485313885,2.435e-05,69055.0,69054.0,2.37897232]
["bitfinex","BTCUSD",1717485314314,2.435e-05,69055.0,69054.0,2.37897132]
["bitfinex","BTCUSD",1717485316517,2.435e-05,69055.0,69054.0,2.37897048]
["bitfinex","BTCUSD",1717485319918,2.435e-05,69055.0,69054.0,2.37657048]
["bitfinex","BTCUSD",1717485321316,2.435e-05,69055.0,69054.0,2.27657048]
["bitfinex","BTCUSD",1717485321723,2.435e-05,69055.0,69054.0,2.2399986]
["bitfinex","BTCUSD",1717485322344,2.435e-05,69055.0,69054.0,2.27656318]
["bitfinex","BTCUSD",1717485323386,0.004,69059.0,69058.0,0.71514117]
["bitfinex","BTCUSD",1717485323596,0.004,69059.0,69058.0,1.5743446]
["bitfinex","BTCUSD",1717485324024,0.004,69059.0,69058.0,1.8639556]
["bitfinex","BTCUSD",1717485324228,0.004,69059.0,69058.0,1.9395556]
["bitfinex","BTCUSD",1717485324674,0.004,69059.0,69058.0,2.0395556]
["bitfinex","BTCUSD",1717485325300,0.004,69059.0,69058.0,1.7952556]
["bitfinex","BTCUSD",1717485325514,0.004,69059.0,69058.0,1.8639556]
["bitfinex","BTCUSD",1717485325935,0.004,69059.0,69058.0,1.8779556]
["bitfinex","BTCUSD",1717485326180,0.004,69059.0,69058.0,1.8919556]
["bitfinex","BTCUSD",1717485326427,0.1688,69059.0,69058.0,1.8919556]
["bitfinex","BTCUSD",1717485326656,0.1688,69059.0,69058.0,1.8919595]
["bitfinex","BTCUSD",1717485327740,0.004,69059.0,69058.0,1.6023485]
["bitfinex","BTCUSD",1717485327951,0.0807,69059.0,69058.0,1.6023485]
["bitfinex","BTCUSD",1717485328789,0.0807,69059.0,69058.0,1.60236017]
["bitfinex","BTCUSD",1717485329239,0.1601,69059.0,69058.0,1.53366017]
["bitfinex","BTCUSD",1717485329492,0.2381,69059.0,69058.0,1.14404917]
["bitfinex","BTCUSD",1717485329935,0.2381,69059.0,69058.0,1.15468205]
["bitfinex","BTCUSD",1717485330390,0.2381,69059.0,69058.0,1.05468205]
["bitfinex","BTCUSD",1717485330616,0.2381,69059.0,69058.0,0.76629758]
["bitfinex","BTCUSD",1717485330878,0.2381,69059.0,69058.0,0.82298046]
["bitfinex","BTCUSD",1717485331115,0.2381,69059.0,69058.0,0.8879883]
["bitfinex","BTCUSD",1717485331351,0.2381,69059.0,69058.0,0.75229758]
["bitfinex","BTCUSD",1717485331622,0.2381,69059.0,69058.0,0.7739883]
["bitfinex","BTCUSD",1717485331843,0.2381,69059.0,69058.0,0.8879883]
["bitfinex","BTCUSD",1717485332114,0.2381,69059.0,69058.0,0.67817546]
["bitfinex","BTCUSD",1717485332316,0.2381,69059.0,69058.0,0.66417546]
["bitfinex","BTCUSD",1717485332964,0.2381,69059.0,69058.0,0.67817546]
["bitfinex","BTCUSD",1717485333181,0.2381,69059.0,69058.0,0.47817546]
["bitfinex","BTCUSD",1717485333618,0.2381,69059.0,69058.0,0.47819584]
["bitfinex","BTCUSD",1717485334059,0.2381,69059.0,69058.0,0.40310177]
["bitfinex","BTCUSD",1717485334282,0.3068,69059.0,69058.0,0.40310177]
["bitfinex","BTCUSD",1717485334555,0.34417474,69059.0,69058.0,0.25288287]
["bitfinex","BTCUSD",1717485336423,0.27547474,69059.0,69058.0,0.25288287]
["bitfinex","BTCUSD",1717485339377,0.27547474,69059.0,69058.0,0.35288287]
["bitfinex","BTCUSD",1717485339621,0.27547474,69059.0,69058.0,0.25288287]
["bitfinex","BTCUSD",1717485344980,0.27547474,69059.0,69058.0,0.10846394]
["bitfinex","BTCUSD",1717485345199,0.48897774,69059.0,69058.0,0.10846394]
["bitfinex","BTCUSD",1717485346083,0.48897774,69059.0,69058.0,0.09446394]
["bitfinex","BTCUSD",1717485346516,0.48897774,69059.0,69058.0,0.10646394]
["bitfinex","BTCUSD",1717485346741,0.48897774,69059.0,69058.0,0.12046394]
["bitfinex","BTCUSD",1717485353334,0.48897774,69059.0,69058.0,0.04]
["bitfinex","BTCUSD",1717485355297,0.77858474,69059.0,69058.0,0.04]
["bitfinex","BTCUSD",1717485355457,0.80158474,69059.0,69058.0,0.04]
["bitfinex","BTCUSD",1717485355865,1.09119174,69059.0,69058.0,0.04]
["bitfinex","BTCUSD",1717485356490,1.09119174,69059.0,69058.0,0.012]
["bitfinex","BTCUSD",1717485356925,1.09119174,69059.0,69058.0,0.005]
["bitfinex","BTCUSD",1717485357817,1.09119174,69059.0,69058.0,0.008]
["bitfinex","BTCUSD",1717485358614,1.1083596,69059.0,69058.0,0.008]
["bitfinex","BTCUSD",1717485360909,1.15485844,69059.0,69058.0,0.008]
["bitfinex","BTCUSD",1717485361126,1.27231459,69059.0,69058.0,0.008]
["bitfinex","BTCUSD",1717485361332,1.3188131,69059.0,69058.0,0.008]
["bitfinex","BTCUSD",1717485362012,1.25277853,69059.0,69058.0,0.008]
["bitfinex","BTCUSD",1717485362519,1.25277853,69059.0,69058.0,0.003]
["bitfinex","BTCUSD",1717485362723,1.25277853,69059.0,69055.0,0.00086]
["bitfinex","BTCUSD",1717485362724,0.43443,69056.0,69055.0,0.00086]
["bitfinex","BTCUSD",1717485362947,0.90264893,69056.0,69055.0,0.00086]
["bitfinex","BTCUSD",1717485363174,0.93979546,69056.0,69055.0,0.00086]
["bitfinex","BTCUSD",1717485365255,0.93979546,69056.0,69055.0,0.00386]
["bitfinex","BTCUSD",1717485365468,0.93979546,69056.0,69055.0,0.00886]
["bitfinex","BTCUSD",1717485365919,0.72667653,69056.0,69055.0,0.00886]
["bitfinex","BTCUSD",1717485366186,0.79537653,69056.0,69055.0,0.00886]
["bitfinex","BTCUSD",1717485367580,0.72667653,69056.0,69055.0,0.00886]
["bitfinex","BTCUSD",1717485367795,0.79537653,69056.0,69055.0,0.00886]
["bitfinex","BTCUSD",1717485374036,0.18195653,69056.0,69055.0,0.08932394]
["bitfinex","BTCUSD",1717485374254,0.18195653,69056.0,69055.0,0.33392394]
["bitfinex","BTCUSD",1717485375148,0.18195653,69056.0,69055.0,0.33092394]
["bitfinex","BTCUSD",1717485375365,0.18195653,69056.0,69055.0,0.33392394]
["bitfinex","BTCUSD",1717485375585,0.18195653,69056.0,69055.0,0.34792394]
["bitfinex","BTCUSD",1717485375810,0.14481,69056.0,69055.0,0.33392394]
["bitfinex","BTCUSD",1717485376055,0.004,69059.0,69058.0,0.08046394]
["bitfinex","BTCUSD",1717485376281,0.004,69059.0,69058.0,0.24396394]
["bitfinex","BTCUSD",1717485376497,0.004,69059.0,69058.0,0.34396394]
["bitfinex","BTCUSD",1717485377642,0.004,69059.0,69058.0,0.24396394]
["bitfinex","BTCUSD",1717485378687,0.004,69059.0,69058.0,0.26096394]
["bitfinex","BTCUSD",1717485379337,0.004,69059.0,69058.0,0.35296394]
["bitfinex","BTCUSD",1717485379563,0.02099165,69059.0,69058.0,0.35196394]
["bitfinex","BTCUSD",1717485379803,0.02099165,69059.0,69058.0,0.36096394]
["bitfinex","BTCUSD",1717485380478,0.04113375,69059.0,69058.0,0.36096394]
["bitfinex","BTCUSD",1717485380705,0.004,69059.0,69058.0,0.36096394]
["bitfinex","BTCUSD",1717485381401,0.004,69059.0,69058.0,0.35322517]
["bitfinex","BTCUSD",1717485381638,0.004,69059.0,69058.0,0.08946394]
["bitfinex","BTCUSD",1717485381879,0.004,69059.0,69058.0,0.09746394]
["bitfinex","BTCUSD",1717485382087,0.02099165,69059.0,69058.0,0.09746394]
["bitfinex","BTCUSD",1717485382324,0.04129301,69059.0,69058.0,0.08946394]
["bitfinex","BTCUSD",1717485382781,0.04129301,69059.0,69058.0,0.09746394]
["bitfinex","BTCUSD",1717485387436,0.18609601,69059.0,69058.0,0.09746394]
["bitfinex","BTCUSD",1717485388602,0.18609601,69059.0,69058.0,0.33906394]
["bitfinex","BTCUSD",1717485388835,0.04129301,69059.0,69058.0,0.43906394]
["bitfinex","BTCUSD",1717485389067,0.04129301,69059.0,69058.0,0.33906394]
["bitfinex","BTCUSD",1717485389291,0.04129301,69059.0,69058.0,0.43906394]
["bitfinex","BTCUSD",1717485389516,0.04129301,69059.0,69058.0,0.43932517]
["bitfinex","BTCUSD",1717485389729,0.04129301,69059.0,69058.0,0.43906394]
["bitfinex","BTCUSD",1717485389942,0.04129301,69059.0,69058.0,0.33906394]
["bitfinex","BTCUSD",1717485390166,0.04129301,69059.0,69058.0,0.43906394]
["bitfinex","BTCUSD",1717485390390,0.004,69059.0,69058.0,0.43906394]
["bitfinex","BTCUSD",1717485390597,0.004,69059.0,69058.0,0.58348287]
["bitfinex","BTCUSD",1717485390821,0.004,69059.0,69058.0,0.5837441]
["bitfinex","BTCUSD",1717485391483,0.004,69059.0,69058.0,0.58348287]
["bitfinex","BTCUSD",1717485392181,0.004,69059.0,69058.0,0.48348287]
["bitfinex","BTCUSD",1717485392418,0.004,69059.0,69058.0,0.09746394]
["bitfinex","BTCUSD",1717485392845,0.04132874,69059.0,69058.0,0.09746394]
["bitfinex","BTCUSD",1717485393065,0.004,69059.0,69058.0,0.09746394]
["bitfinex","BTCUSD",1717485393493,0.04132874,69059.0,69058.0,0.09746394]
["bitfinex","BTCUSD",1717485398294,0.18613174,69059.0,69058.0,0.017]
["bitfinex","BTCUSD",1717485399224,0.26743174,69059.0,69058.0,0.017]
["bitfinex","BTCUSD",1717485399693,0.74083874,69059.0,69058.0,0.017]
["bitfinex","BTCUSD",1717485400602,0.74083874,69059.0,69058.0,0.009]
["bitfinex","BTCUSD",1717485401088,0.74083874,69059.0,69058.0,0.01]
["bitfinex","BTCUSD",1717485401089,0.74183874,69059.0,69058.0,0.01]
["bitfinex","BTCUSD",1717485401534,0.14481,69056.0,69055.0,0.00086]
["bitfinex","BTCUSD",1717485401759,0.87293,69056.0,69055.0,0.00086]
["bitfinex","BTCUSD",1717485402196,0.89311863,69056.0,69055.0,0.00086]
["bitfinex","BTCUSD",1717485403075,0.89411863,69056.0,69055.0,0.00186]
["bitfinex","BTCUSD",1717485404149,0.89411863,69056.0,69055.0,0.00286]
["bitfinex","BTCUSD",1717485404366,0.89711863,69056.0,69055.0,0.00286]
["bitfinex","BTCUSD",1717485405033,1.18673863,69056.0,69055.0,0.00286]
["bitfinex","BTCUSD",1717485411941,1.08093863,69056.0,69055.0,0.00286]
["bitfinex","BTCUSD",1717485413720,1.01043863,69056.0,69055.0,0.00286]
["bitfinex","BTCUSD",1717485413937,1.08093863,69056.0,69055.0,0.00286]
["bitfinex","BTCUSD",1717485414155,1.01043863,69056.0,69055.0,0.00286]
["bitfinex","BTCUSD",1717485414563,1.08093863,69056.0,69055.0,0.00286]
["bitfinex","BTCUSD",1717485417851,1.0987274,69056.0,69055.0,0.00286]
["bitfinex","BTCUSD",1717485424577,0.5699074,69056.0,69055.0,0.00286]
["bitfinex","BTCUSD",1717485425461,0.4764074,69056.0,69055.0,0.15506]
["bitfinex","BTCUSD",1717485425697,0.4764074,69056.0,69055.0,0.23776]
["bitfinex","BTCUSD",1717485425904,0.5469074,69056.0,69055.0,0.23776]
["bitfinex","BTCUSD",1717485426353,0.52911863,69056.0,69055.0,0.23776]
["bitfinex","BTCUSD",1717485426574,0.45861863,69056.0,69055.0,0.23776]
["bitfinex","BTCUSD",1717485426791,0.52911863,69056.0,69055.0,0.23776]
["bitfinex","BTCUSD",1717485427250,0.45861863,69056.0,69055.0,0.23776]
["bitfinex","BTCUSD",1717485427463,0.16899863,69056.0,69055.0,0.23776]
["bitfinex","BTCUSD",1717485428108,0.16899863,69056.0,69055.0,0.31822394]
["bitfinex","BTCUSD",1717485428329,0.16599863,69056.0,69055.0,0.31722394]
["bitfinex","BTCUSD",1717485428539,0.16799863,69056.0,69055.0,0.41722394]
["bitfinex","BTCUSD",1717485428751,0.16699863,69056.0,69055.0,0.41622394]
["bitfinex","BTCUSD",1717485428964,0.16799863,69056.0,69055.0,0.41622394]
["bitfinex","BTCUSD",1717485429410,0.02318863,69056.0,69055.0,0.41622394]
["bitfinex","BTCUSD",1717485429862,0.02118863,69056.0,69055.0,0.41622394]
["bitfinex","BTCUSD",1717485430288,0.02118863,69056.0,69055.0,0.41822394]
["bitfinex","BTCUSD",1717485430733,0.02118863,69056.0,69055.0,0.42022394]
["bitfinex","BTCUSD",1717485430945,0.02018863,69056.0,69055.0,0.41622394]
["bitfinex","BTCUSD",1717485431175,0.02099165,69059.0,69055.0,0.18532394]
["bitfinex","BTCUSD",1717485431393,0.02099165,69059.0,69058.0,0.31586394]
["bitfinex","BTCUSD",1717485431612,0.02099165,69059.0,69058.0,0.41586394]
["bitfinex","BTCUSD",1717485432508,0.02099165,69059.0,69058.0,0.41612517]
["bitfinex","BTCUSD",1717485433404,0.02099165,69059.0,69058.0,0.31586394]
["bitfinex","BTCUSD",1717485433620,0.02099165,69059.0,69058.0,0.41586394]
["bitfinex","BTCUSD",1717485434046,0.02099165,69059.0,69058.0,0.41686394]
["bitfinex","BTCUSD",1717485434265,0.02099165,69059.0,69058.0,0.41986394]
["bitfinex","BTCUSD",1717485434924,0.02099165,69059.0,69058.0,0.31986394]
["bitfinex","BTCUSD",1717485435144,0.02099165,69059.0,69058.0,0.2394]
["bitfinex","BTCUSD",1717485435559,0.02099165,69059.0,69058.0,0.31986394]
["bitfinex","BTCUSD",1717485435763,0.02099165,69059.0,69058.0,0.2394]
["bitfinex","BTCUSD",1717485435971,0.16579465,69059.0,69058.0,0.2394]
["bitfinex","BTCUSD",1717485436401,0.16579465,69059.0,69058.0,0.31986394]
["bitfinex","BTCUSD",1717485439552,0.16579465,69059.0,69058.0,0.31886394]
["bitfinex","BTCUSD",1717485439974,0.16679465,69059.0,69058.0,0.31886394]
["bitfinex","BTCUSD",1717485440403,0.18596231,69059.0,69058.0,0.31886394]
["bitfinex","BTCUSD",1717485440633,0.18696231,69059.0,69058.0,0.31586394]
["bitfinex","BTCUSD",1717485440841,0.18696231,69059.0,69058.0,0.31786394]
["bitfinex","BTCUSD",1717485441066,0.18696231,69059.0,69058.0,0.08246394]
["bitfinex","BTCUSD",1717485441274,0.18696231,69059.0,69058.0,0.08046394]
["bitfinex","BTCUSD",1717485441490,0.04215931,69059.0,69058.0,0.08246394]
["bitfinex","BTCUSD",1717485441702,0.04215931,69059.0,69058.0,0.002]
["bitfinex","BTCUSD",1717485441703,0.18696231,69059.0,69058.0,0.002]
["bitfinex","BTCUSD",1717485442602,0.71896931,69059.0,69058.0,0.002]
["bitfinex","BTCUSD",1717485443044,0.96338824,69059.0,69058.0,0.002]
["bitfinex","BTCUSD",1717485443254,1.25299524,69059.0,69058.0,0.002]
["bitfinex","BTCUSD",1717485443681,1.3396332,69059.0,69058.0,0.002]
["bitfinex","BTCUSD",1717485443896,0.43443,69056.0,69055.0,0.00086]
["bitfinex","BTCUSD",1717485444114,0.81064893,69056.0,69055.0,0.00086]
["bitfinex","BTCUSD",1717485444323,0.83082568,69056.0,69055.0,0.00086]
["bitfinex","BTCUSD",1717485445401,0.83182568,69056.0,69055.0,0.00186]
["bitfinex","BTCUSD",1717485447384,1.12144568,69056.0,69055.0,0.00186]
["bitfinex","BTCUSD",1717485447593,1.12544568,69056.0,69055.0,0.00286]
["bitfinex","BTCUSD",1717485447822,1.22544568,69056.0,69055.0,0.00286]
["bitfinex","BTCUSD",1717485448946,1.29045075,69056.0,69055.0,0.00286]
["bitfinex","BTCUSD",1717485449394,1.22544568,69056.0,69055.0,0.00286]
["bitfinex","BTCUSD",1717485450083,1.29044797,69056.0,69055.0,0.00286]
["bitfinex","BTCUSD",1717485450756,1.29044797,69056.0,69053.0,0.00086]
["bitfinex","BTCUSD",1717485450757,0.97107,69054.0,69053.0,0.00086]
["bitfinex","BTCUSD",1717485450970,1.21548893,69054.0,69053.0,0.00086]
["bitfinex","BTCUSD",1717485451191,1.23543007,69054.0,69053.0,0.00086]
["bitfinex","BTCUSD",1717485451403,1.27876154,69054.0,69053.0,0.00086]
["bitfinex","BTCUSD",1717485451805,1.23543007,69054.0,69053.0,0.00086]
["bitfinex","BTCUSD",1717485452256,1.27976146,69054.0,69053.0,0.00186]
["bitfinex","BTCUSD",1717485452492,1.28276146,69054.0,69053.0,0.00286]
["bitfinex","BTCUSD",1717485452923,1.23943007,69054.0,69053.0,0.00286]
["bitfinex","BTCUSD",1717485454036,1.28275931,69054.0,69053.0,0.00286]
["bitfinex","BTCUSD",1717485454504,1.23943007,69054.0,69053.0,0.00286]
["bitfinex","BTCUSD",1717485454751,1.30442977,69054.0,69053.0,0.00286]
["bitfinex","BTCUSD",1717485456705,1.48082977,69054.0,69053.0,0.00286]
["bitfinex","BTCUSD",1717485456919,1.45915406,69054.0,69053.0,0.00286]
["bitfinex","BTCUSD",1717485457370,1.41583007,69054.0,69053.0,0.00286]
["bitfinex","BTCUSD",1717485457601,1.48082977,69054.0,69053.0,0.00286]
["bitfinex","BTCUSD",1717485458283,1.48081465,69054.0,69053.0,0.00286]
["bitfinex","BTCUSD",1717485458983,1.45915011,69054.0,69053.0,0.00286]
["bitfinex","BTCUSD",1717485462123,1.47610573,69054.0,69053.0,0.00286]
["bitfinex","BTCUSD",1717485462600,1.49314701,69054.0,69053.0,0.00286]
["bitfinex","BTCUSD",1717485463945,1.31674701,69054.0,69053.0,0.00286]
["bitfinex","BTCUSD",1717485464163,1.38734701,69054.0,69053.0,0.00286]
["bitfinex","BTCUSD",1717485465507,1.34402697,69054.0,69053.0,0.00286]
["bitfinex","BTCUSD",1717485471285,1.38538351,69054.0,69053.0,0.00286]
["bitfinex","BTCUSD",1717485472677,0.43453,69040.0,69039.0,0.1615]
["bitfinex","BTCUSD",1717485472891,0.10743882,69040.0,69038.0,0.0788]
["bitfinex","BTCUSD",1717485473959,0.434536,69039.0,69038.0,0.0788]
["bitfinex","BTCUSD",1717485474694,0.434536,69039.0,69038.0,0.0858]
["bitfinex","BTCUSD",1717485475385,0.434536,69039.0,69038.0,0.0898]
["bitfinex","BTCUSD",1717485475812,0.434536,69039.0,69038.0,0.0968]
["bitfinex","BTCUSD",1717485476275,0.434536,69039.0,69038.0,0.0828]
["bitfinex","BTCUSD",1717485476500,0.45148904,69039.0,69038.0,0.0828]
["bitfinex","BTCUSD",1717485476724,0.45148904,69039.0,69038.0,0.0788]
["bitfinex","BTCUSD",1717485477066,0.45648904,69039.0,69038.0,0.0798]
["bitfinex","BTCUSD",1717485477706,0.45948904,69039.0,69038.0,0.0808]
["bitfinex","BTCUSD",1717485480048,0.45948904,69039.0,69038.0,0.082799]
["bitfinex","BTCUSD",1717485481958,0.53008904,69039.0,69038.0,0.082799]
["bitfinex","BTCUSD",1717485483313,0.45948904,69039.0,69038.0,0.082799]
["bitfinex","BTCUSD",1717485483528,0.53008904,69039.0,69038.0,0.082799]
["bitfinex","BTCUSD",1717485485623,0.54990406,69039.0,69038.0,0.082799]
["bitfinex","BTCUSD",1717485486486,0.56757821,69039.0,69038.0,0.082799]
["bitfinex","BTCUSD",1717485487983,0.49697821,69039.0,69038.0,0.082799]
["bitfinex","BTCUSD",1717485488210,0.56757821,69039.0,69038.0,0.082799]
["bitfinex","BTCUSD",1717485490442,0.61088228,69039.0,69038.0,0.082799]
["bitfinex","BTCUSD",1717485491554,0.66757821,69039.0,69038.0,0.082799]
["bitfinex","BTCUSD",1717485493353,0.71088228,69039.0,69038.0,0.082799]
["bitfinex","BTCUSD",1717485494672,0.71088228,69039.0,69038.0,0.083659]
["bitfinex","BTCUSD",1717485495986,0.66757821,69039.0,69038.0,0.083659]
["bitfinex","BTCUSD",1717485496200,0.71088228,69039.0,69038.0,0.083659]
["bitfinex","BTCUSD",1717485497395,0.42119128,69039.0,69038.0,0.083659]
["bitfinex","BTCUSD",1717485497598,0.37788721,69039.0,69038.0,0.083659]
["bitfinex","BTCUSD",1717485498346,0.36988721,69039.0,69038.0,0.081659]
["bitfinex","BTCUSD",1717485498553,0.29928721,69039.0,69038.0,0.244659]
["bitfinex","BTCUSD",1717485498762,0.37788721,69039.0,69038.0,0.246659]
["bitfinex","BTCUSD",1717485499878,0.18961306,69039.0,69038.0,0.42712294]
["bitfinex","BTCUSD",1717485500490,0.18961306,69039.0,69038.0,0.57740991]
["bitfinex","BTCUSD",1717485500699,0.152845,69039.0,69038.0,0.57740991]
["bitfinex","BTCUSD",1717485500904,0.18967645,69039.0,69038.0,0.57740991]
["bitfinex","BTCUSD",1717485501117,0.18667645,69039.0,69038.0,0.47640991]
["bitfinex","BTCUSD",1717485501332,0.18667645,69039.0,69038.0,0.47540991]
["bitfinex","BTCUSD",1717485501546,0.18167645,69039.0,69038.0,0.47540991]
["bitfinex","BTCUSD",1717485503273,0.18367645,69039.0,69038.0,0.47540991]
["bitfinex","BTCUSD",1717485504638,0.25427645,69039.0,69038.0,0.47540991]
["bitfinex","BTCUSD",1717485505466,0.25227645,69039.0,69038.0,0.47540991]
["bitfinex","BTCUSD",1717485505893,0.25327645,69039.0,69038.0,0.47540991]
["bitfinex","BTCUSD",1717485506337,0.25227645,69039.0,69038.0,0.47540991]
["bitfinex","BTCUSD",1717485507838,0.25427645,69039.0,69038.0,0.47540991]
["bitfinex","BTCUSD",1717485511036,0.25427645,69039.0,69038.0,0.39494597]
["bitfinex","BTCUSD",1717485511449,0.25427645,69039.0,69038.0,0.15314597]
["bitfinex","BTCUSD",1717485511813,0.25427645,69039.0,69038.0,0.002859]
["bitfinex","BTCUSD",1717485519660,0.25427645,69039.0,69038.0,0.079959]
["bitfinex","BTCUSD",1717485520762,0.25427645,69039.0,69038.0,0.232559]
["bitfinex","BTCUSD",1717485525348,0.18367645,69039.0,69038.0,0.232559]
["bitfinex","BTCUSD",1717485525556,0.25427645,69039.0,69038.0,0.232559]
["bitfinex","BTCUSD",1717485526660,0.25427645,69039.0,69038.0,0.002859]
["bitfinex","BTCUSD",1717485526869,0.83365845,69039.0,69038.0,0.002859]
["bitfinex","BTCUSD",1717485527067,1.17395845,69039.0,69038.0,0.002859]
["bitfinex","BTCUSD",1717485527270,1.26079288,69039.0,69038.0,0.002859]
["bitfinex","BTCUSD",1717485527596,1.4807982,69039.0,69038.0,0.002859]
["bitfinex","BTCUSD",1717485528360,1.6331982,69039.0,69038.0,0.002859]
["bitfinex","BTCUSD",1717485530572,1.52465516,69039.0,69038.0,0.002859]
["bitfinex","BTCUSD",1717485534785,1.61146865,69039.0,69038.0,0.002859]
["bitfinex","BTCUSD",1717485535415,1.55759087,69039.0,69038.0,0.002859]
["bitfinex","BTCUSD",1717485535621,1.56059087,69039.0,69038.0,0.003859]
["bitfinex","BTCUSD",1717485535827,1.61445493,69039.0,69038.0,0.003859]
["bitfinex","BTCUSD",1717485536029,1.61245493,69039.0,69038.0,0.003859]
["bitfinex","BTCUSD",1717485536244,1.55859087,69039.0,69038.0,0.003859]
["bitfinex","BTCUSD",1717485536445,1.55859087,69039.0,69038.0,0.004859]
["bitfinex","BTCUSD",1717485536446,1.56459087,69039.0,69038.0,0.004859]
["bitfinex","BTCUSD",1717485536849,1.55859087,69039.0,69038.0,0.003859]
["bitfinex","BTCUSD",1717485537711,1.55859087,69039.0,69038.0,0.004859]
["bitfinex","BTCUSD",1717485537943,1.56459087,69039.0,69038.0,0.004859]
["bitfinex","BTCUSD",1717485539295,1.47777738,69039.0,69038.0,0.004859]
["bitfinex","BTCUSD",1717485540327,1.40717738,69039.0,69038.0,0.004859]
["bitfinex","BTCUSD",1717485540516,0.35576553,69039.0,69038.0,0.004859]
["bitfinex","BTCUSD",1717485540684,0.35576553,69039.0,69038.0,0.08532294]
["bitfinex","BTCUSD",1717485540685,0.29067645,69039.0,69038.0,0.08532294]
["bitfinex","BTCUSD",1717485540891,0.29067645,69039.0,69038.0,0.31542294]
["bitfinex","BTCUSD",1717485541333,0.28767645,69039.0,69038.0,0.31442294]
["bitfinex","BTCUSD",1717485541761,0.29067645,69039.0,69038.0,0.31542294]
["bitfinex","BTCUSD",1717485542139,0.28767645,69039.0,69038.0,0.31442294]
["bitfinex","BTCUSD",1717485542343,0.28167645,69039.0,69038.0,0.31342294]
["bitfinex","BTCUSD",1717485542569,0.28967645,69039.0,69038.0,0.31442294]
["bitfinex","BTCUSD",1717485542774,0.28667645,69039.0,69038.0,0.31442294]
["bitfinex","BTCUSD",1717485543128,0.28867645,69039.0,69038.0,0.31442294]
["bitfinex","BTCUSD",1717485543335,0.28367645,69039.0,69038.0,0.31342294]
["bitfinex","BTCUSD",1717485543547,0.28667645,69039.0,69038.0,0.31342294]
["bitfinex","BTCUSD",1717485543976,0.28667645,69039.0,69038.0,0.41342294]
["bitfinex","BTCUSD",1717485544390,0.249845,69039.0,69038.0,0.41342294]
["bitfinex","BTCUSD",1717485544602,0.28449719,69039.0,69038.0,0.41342294]
["bitfinex","BTCUSD",1717485544807,0.18549719,69039.0,69038.0,0.41368417]
["bitfinex","BTCUSD",1717485546122,0.18149719,69039.0,69038.0,0.41368417]
["bitfinex","BTCUSD",1717485546558,0.18149719,69039.0,69038.0,0.42168417]
["bitfinex","BTCUSD",1717485546981,0.144845,69039.0,69038.0,0.42168417]
["bitfinex","BTCUSD",1717485547499,0.18170398,69039.0,69038.0,0.42168417]
["bitfinex","BTCUSD",1717485547727,0.18170398,69039.0,69038.0,0.41868417]
["bitfinex","BTCUSD",1717485547977,0.144845,69039.0,69038.0,0.41368417]
["bitfinex","BTCUSD",1717485548212,0.144845,69039.0,69038.0,0.41868417]
["bitfinex","BTCUSD",1717485548444,0.18169352,69039.0,69038.0,0.41368417]
["bitfinex","BTCUSD",1717485548674,0.144845,69039.0,69038.0,0.41668417]
["bitfinex","BTCUSD",1717485548901,0.18169352,69039.0,69038.0,0.42168417]
["bitfinex","BTCUSD",1717485551089,0.18169352,69039.0,69038.0,0.41368417]
["bitfinex","BTCUSD",1717485551511,0.18169352,69039.0,69038.0,0.42168417]
["bitfinex","BTCUSD",1717485551754,0.18169352,69039.0,69038.0,0.41668417]
["bitfinex","BTCUSD",1717485551992,0.18169352,69039.0,69038.0,0.42168417]
["bitfinex","BTCUSD",1717485552939,0.18169352,69039.0,69038.0,0.31642294]
["bitfinex","BTCUSD",1717485553160,0.18169352,69039.0,69038.0,0.31842294]
["bitfinex","BTCUSD",1717485553371,0.18169352,69039.0,69038.0,0.32142294]
["bitfinex","BTCUSD",1717485554466,0.18169352,69039.0,69038.0,0.31642294]
["bitfinex","BTCUSD",1717485554691,0.18169352,69039.0,69038.0,0.32142294]
["bitfinex","BTCUSD",1717485560378,0.18137822,69039.0,69038.0,0.32142294]
["bitfinex","BTCUSD",1717485563344,0.18137822,69039.0,69038.0,0.42142294]
["bitfinex","BTCUSD",1717485563552,0.25197822,69039.0,69038.0,0.42142294]
["bitfinex","BTCUSD",1717485563759,0.2151297,69039.0,69038.0,0.42168417]
["bitfinex","BTCUSD",1717485563970,0.25197539,69039.0,69038.0,0.42168417]
["bitfinex","BTCUSD",1717485564603,0.25197539,69039.0,69038.0,0.42142294]
["bitfinex","BTCUSD",1717485565045,0.2151297,69039.0,69038.0,0.42142294]
["bitfinex","BTCUSD",1717485565247,0.25197247,69039.0,69038.0,0.42142294]
["bitfinex","BTCUSD",1717485565663,0.18137247,69039.0,69038.0,0.42168417]
["bitfinex","BTCUSD",1717485568218,0.18137247,69039.0,69038.0,0.42142294]
["bitfinex","BTCUSD",1717485568463,0.18137247,69039.0,69038.0,0.42168417]
["bitfinex","BTCUSD",1717485573437,0.18105668,69039.0,69038.0,0.42168417]
["bitfinex","BTCUSD",1717485574044,0.18105668,69039.0,69038.0,0.32142294]
["bitfinex","BTCUSD",1717485578435,0.18105668,69039.0,69038.0,0.42142294]
["bitfinex","BTCUSD",1717485579321,0.18105668,69039.0,69038.0,0.42168417]
["bitfinex","BTCUSD",1717485579787,0.18105668,69039.0,69038.0,0.32142294]
["bitfinex","BTCUSD",1717485580000,0.18105668,69039.0,69038.0,0.57171089]
["bitfinex","BTCUSD",1717485580478,0.18105668,69039.0,69038.0,0.16114695]
["bitfinex","BTCUSD",1717485580710,0.34135668,69039.0,69038.0,0.16114695]
["bitfinex","BTCUSD",1717485581617,0.34135668,69039.0,69038.0,0.16115581]
["bitfinex","BTCUSD",1717485583951,0.34135668,69039.0,69038.0,0.15615581]
["bitfinex","BTCUSD",1717485584365,0.34335668,69039.0,69038.0,0.15615581]
["bitfinex","BTCUSD",1717485584564,0.34335668,69039.0,69038.0,0.15315581]
["bitfinex","BTCUSD",1717485585167,0.34735668,69039.0,69038.0,0.15315581]
["bitfinex","BTCUSD",1717485585849,0.41795668,69039.0,69038.0,0.15315581]
["bitfinex","BTCUSD",1717485586677,0.41795668,69039.0,69038.0,0.15315466]
["bitfinex","BTCUSD",1717485587147,0.25765668,69039.0,69038.0,0.15315466]
["bitfinex","BTCUSD",1717485587768,0.18705668,69039.0,69038.0,0.15315466]
["bitfinex","BTCUSD",1717485588021,0.25765668,69039.0,69038.0,0.15315226]
["bitfinex","BTCUSD",1717485589717,0.18705668,69039.0,69038.0,0.15315226]
["bitfinex","BTCUSD",1717485590015,0.25765668,69039.0,69038.0,0.15315226]
["bitfinex","BTCUSD",1717485593414,0.25734083,69039.0,69038.0,0.15315226]
["bitfinex","BTCUSD",1717485593848,0.18674083,69039.0,69038.0,0.15315226]
["bitfinex","BTCUSD",1717485594057,0.27455873,69039.0,69038.0,0.15315226]
["bitfinex","BTCUSD",1717485596443,0.35705873,69039.0,69038.0,0.15315226]
["bitfinex","BTCUSD",1717485597775,0.28645873,69039.0,69038.0,0.15315226]
["bitfinex","BTCUSD",1717485598003,0.35705873,69039.0,69038.0,0.15315226]
["bitfinex","BTCUSD",1717485600524,0.35705873,69039.0,69038.0,0.15315502]
["bitfinex","BTCUSD",1717485601560,0.80714973,69039.0,69038.0,0.15315502]
["bitfinex","BTCUSD",1717485601778,0.80714973,69039.0,69038.0,0.15315599]
["bitfinex","BTCUSD",1717485601779,0.95061488,69039.0,69038.0,0.15315599]
["bitfinex","BTCUSD",1717485601988,0.90714973,69039.0,69038.0,0.002859]
["bitfinex","BTCUSD",1717485602240,1.0158126,69039.0,69038.0,0.002859]
["bitfinex","BTCUSD",1717485602455,0.9723344,69039.0,69038.0,0.002859]
["bitfinex","BTCUSD",1717485603103,0.90714973,69039.0,69038.0,0.002859]
["bitfinex","BTCUSD",1717485603309,0.97232917,69039.0,69038.0,0.002859]
["bitfinex","BTCUSD",1717485608389,0.90714973,69039.0,69038.0,0.002859]
["bitfinex","BTCUSD",1717485613478,1.04758766,69039.0,69038.0,0.002859]
["bitfinex","BTCUSD",1717485616100,0.96071336,69039.0,69038.0,0.002859]
["bitfinex","BTCUSD",1717485617114,1.04758766,69039.0,69038.0,0.002859]
["bitfinex","BTCUSD",1717485617339,0.96071336,69039.0,69038.0,0.002859]
["bitfinex","BTCUSD",1717485617600,1.04758766,69039.0,69038.0,0.002859]
["bitfinex","BTCUSD",1717485619447,0.96071336,69039.0,69038.0,0.002859]
["bitfinex","BTCUSD",1717485619670,1.04758766,69039.0,69038.0,0.002859]
["bitfinex","BTCUSD",1717485620569,0.96071336,69039.0,69038.0,0.002859]
["bitfinex","BTCUSD",1717485621511,1.33727866,69039.0,69038.0,0.002859]
["bitfinex","BTCUSD",1717485622454,1.39482329,69039.0,69038.0,0.002859]
["bitfinex","BTCUSD",1717485622711,1.42351916,69039.0,69038.0,0.002859]
["bitfinex","BTCUSD",1717485623415,1.39482329,69039.0,69038.0,0.002859]
["bitfinex","BTCUSD",1717485625428,1.59528142,69039.0,69038.0,0.002859]
["bitfinex","BTCUSD",1717485625674,1.61828142,69039.0,69038.0,0.002859]
["bitfinex","BTCUSD",1717485627422,1.90797242,69039.0,69038.0,0.002859]
["bitfinex","BTCUSD",1717485629234,1.90891842,69039.0,69038.0,0.002859]
["bitfinex","BTCUSD",1717485630147,1.61922742,69039.0,69038.0,0.002859]
["bitfinex","BTCUSD",1717485631722,1.60986264,69039.0,69038.0,0.002859]
["bitfinex","BTCUSD",1717485632763,1.53926264,69039.0,69038.0,0.002859]
["bitfinex","BTCUSD",1717485632974,1.60819139,69039.0,69038.0,0.002859]
["bitfinex","BTCUSD",1717485633439,1.68983165,69039.0,69038.0,0.002859]
["bitfinex","BTCUSD",1717485633665,1.58134057,69039.0,69038.0,0.002859]
["bitfinex","BTCUSD",1717485633870,1.60893225,69039.0,69038.0,0.002859]
["bitfinex","BTCUSD",1717485634449,1.71742527,69039.0,69038.0,0.002859]
["bitfinex","BTCUSD",1717485634832,1.58134057,69039.0,69038.0,0.002859]
["bitfinex","BTCUSD",1717485635223,1.68983476,69039.0,69038.0,0.002859]
["bitfinex","BTCUSD",1717485635457,1.58134057,69039.0,69038.0,0.002859]
["bitfinex","BTCUSD",1717485635632,1.60878232,69039.0,69038.0,0.002859]
["bitfinex","BTCUSD",1717485636439,1.66684381,69039.0,69038.0,0.002859]
["bitfinex","BTCUSD",1717485638045,1.66705349,69039.0,69038.0,0.002859]
["bitfinex","BTCUSD",1717485641999,1.50665349,69039.0,69038.0,0.002859]
["bitfinex","BTCUSD",1717485642819,1.5081942,69039.0,69038.0,0.002859]
["bitfinex","BTCUSD",1717485650919,1.50831758,69039.0,69038.0,0.002859]
["bitfinex","BTCUSD",1717485656998,1.50739873,69039.0,69038.0,0.002859]
["bitfinex","BTCUSD",1717485660913,1.5073523,69039.0,69038.0,0.002859]
["bitfinex","BTCUSD",1717485663406,1.4493583,69039.0,69038.0,0.002859]
["bitfinex","BTCUSD",1717485665772,1.2962583,69039.0,69038.0,0.002859]
["bitfinex","BTCUSD",1717485665972,1.3668583,69039.0,69038.0,0.002859]
["bitfinex","BTCUSD",1717485667338,1.49723147,69039.0,69038.0,0.002859]
["bitfinex","BTCUSD",1717485670253,1.42663147,69039.0,69038.0,0.002859]
["bitfinex","BTCUSD",1717485670462,1.49723147,69039.0,69038.0,0.002859]
["bitfinex","BTCUSD",1717485671341,1.48277147,69039.0,69038.0,0.002859]
["bitfinex","BTCUSD",1717485675279,1.3523983,69039.0,69038.0,0.002859]
["bitfinex","BTCUSD",1717485680539,1.35249529,69039.0,69038.0,0.002859]
["bitfinex","BTCUSD",1717485681745,0.144864,69030.0,69029.0,0.00086]
["bitfinex","BTCUSD",1717485681963,0.144868,69028.0,69027.0,0.235]
["bitfinex","BTCUSD",1717485682185,0.58848448,69028.0,69027.0,0.235]
["bitfinex","BTCUSD",1717485682635,0.63469352,69028.0,69027.0,0.235]
["bitfinex","BTCUSD",1717485684751,0.64269352,69028.0,69027.0,0.235]
["bitfinex","BTCUSD",1717485685851,0.65960409,69028.0,69027.0,0.235]
["bitfinex","BTCUSD",1717485686544,0.76823094,69028.0,69027.0,0.235]
["bitfinex","BTCUSD",1717485686966,0.65960409,69028.0,69027.0,0.235]
["bitfinex","BTCUSD",1717485687911,0.76822105,69028.0,69027.0,0.235]
["bitfinex","BTCUSD",1717485690127,0.65960409,69028.0,69027.0,0.235]
["bitfinex","BTCUSD",1717485690544,0.7169953,69028.0,69027.0,0.235]
["bitfinex","BTCUSD",1717485690752,0.71699516,69028.0,69027.0,0.235]
["bitfinex","BTCUSD",1717485690960,0.63011557,69028.0,69027.0,0.235]
["bitfinex","BTCUSD",1717485694276,0.6476329,69028.0,69027.0,0.235]
["bitfinex","BTCUSD",1717485694700,0.67377317,69028.0,69027.0,0.235]
["bitfinex","BTCUSD",1717485695544,0.68422168,69028.0,69027.0,0.235]
["bitfinex","BTCUSD",1717485697523,0.68422168,69028.0,69027.0,0.23586]
["bitfinex","BTCUSD",1717485698934,0.68422168,69028.0,69027.0,0.08086]
["bitfinex","BTCUSD",1717485700577,0.68422168,69028.0,69027.0,0.00086]
["bitfinex","BTCUSD",1717485700796,1.11837761,69028.0,69027.0,0.00086]
["bitfinex","BTCUSD",1717485701015,1.34739783,69028.0,69027.0,0.00086]
["bitfinex","BTCUSD",1717485701215,1.26179834,69028.0,69027.0,0.00086]
["bitfinex","BTCUSD",1717485701865,1.41419834,69028.0,69027.0,0.00086]
["bitfinex","BTCUSD",1717485717026,1.41416851,69028.0,69027.0,0.00086]
["bitfinex","BTCUSD",1717485718289,1.78310551,69028.0,69027.0,0.00086]
["bitfinex","BTCUSD",1717485718511,1.93380551,69028.0,69027.0,0.00086]
["bitfinex","BTCUSD",1717485721614,0.68833625,69028.0,69027.0,0.00086]
["bitfinex","BTCUSD",1717485721819,0.77252918,69028.0,69027.0,0.16076]
["bitfinex","BTCUSD",1717485722030,1.17093351,69028.0,69027.0,0.16076]
["bitfinex","BTCUSD",1717485722446,1.17093351,69028.0,69027.0,0.00086]
["bitfinex","BTCUSD",1717485722447,1.28771063,69028.0,69027.0,0.00086]
["bitfinex","BTCUSD",1717485722858,1.32116964,69028.0,69027.0,0.00086]
["bitfinex","BTCUSD",1717485723297,1.49656964,69028.0,69027.0,0.00086]
["bitfinex","BTCUSD",1717485723517,0.434662,69019.0,69018.0,0.0789]
["bitfinex","BTCUSD",1717485723735,0.76571585,69019.0,69018.0,0.0789]
["bitfinex","BTCUSD",1717485723949,0.92832012,69019.0,69018.0,0.0789]
["bitfinex","BTCUSD",1717485724171,0.92832443,69019.0,69018.0,0.0789]
["bitfinex","BTCUSD",1717485724788,0.93332443,69019.0,69018.0,0.0799]
["bitfinex","BTCUSD",1717485725232,0.92832443,69019.0,69018.0,0.0789]
["bitfinex","BTCUSD",1717485725673,0.94732443,69019.0,69018.0,0.0809]
["bitfinex","BTCUSD",1717485726082,0.91161637,69019.0,69018.0,0.0799]
["bitfinex","BTCUSD",1717485726420,0.92561637,69019.0,69018.0,0.0809]
["bitfinex","BTCUSD",1717485726627,0.49142244,69019.0,69018.0,0.32336394]
["bitfinex","BTCUSD",1717485726831,0.49142244,69019.0,69018.0,0.32236394]
["bitfinex","BTCUSD",1717485726832,0.33678908,69019.0,69018.0,0.32236394]
["bitfinex","BTCUSD",1717485727055,0.36139163,69019.0,69018.0,0.32236394]
["bitfinex","BTCUSD",1717485727213,0.37039163,69019.0,69018.0,0.32236394]
["bitfinex","BTCUSD",1717485727627,0.37039163,69019.0,69018.0,0.32336394]
["bitfinex","BTCUSD",1717485727628,0.31079163,69019.0,69018.0,0.32336394]
["bitfinex","BTCUSD",1717485727858,0.37039163,69019.0,69018.0,0.32236394]
["bitfinex","BTCUSD",1717485728264,0.37439163,69019.0,69018.0,0.32236394]
["bitfinex","BTCUSD",1717485728518,0.37439163,69019.0,69018.0,0.42162517]
["bitfinex","BTCUSD",1717485728519,0.28979163,69019.0,69018.0,0.42162517]
["bitfinex","BTCUSD",1717485728746,0.29379163,69019.0,69018.0,0.42162517]
["bitfinex","BTCUSD",1717485728965,0.29979163,69019.0,69018.0,0.42262517]
["bitfinex","BTCUSD",1717485729415,0.29379163,69019.0,69018.0,0.42162517]
["bitfinex","BTCUSD",1717485730156,0.28579163,69019.0,69018.0,0.42162517]
["bitfinex","BTCUSD",1717485730417,0.28579163,69019.0,69018.0,0.42662517]
["bitfinex","BTCUSD",1717485730673,0.28579163,69019.0,69018.0,0.42762517]
["bitfinex","BTCUSD",1717485730927,0.28579163,69019.0,69018.0,0.42662517]
["bitfinex","BTCUSD",1717485731173,0.28579163,69019.0,69018.0,0.42762517]
["bitfinex","BTCUSD",1717485731752,0.04090463,69019.0,69018.0,0.42848517]
["bitfinex","BTCUSD",1717485731921,0.14090463,69019.0,69018.0,0.42848517]
["bitfinex","BTCUSD",1717485732153,0.14090463,69019.0,69018.0,0.42348517]
["bitfinex","BTCUSD",1717485732643,0.14190463,69019.0,69018.0,0.42348517]
["bitfinex","BTCUSD",1717485733105,0.04090463,69019.0,69018.0,0.42348517]
["bitfinex","BTCUSD",1717485733337,0.14090463,69019.0,69018.0,0.42748517]
["bitfinex","BTCUSD",1717485733569,0.14190463,69019.0,69018.0,0.43448517]
["bitfinex","BTCUSD",1717485734054,0.28679163,69019.0,69018.0,0.33422394]
["bitfinex","BTCUSD",1717485738168,0.28679163,69019.0,69018.0,0.25376]
["bitfinex","BTCUSD",1717485738514,0.245887,69019.0,69018.0,0.33422394]
["bitfinex","BTCUSD",1717485738715,0.28684438,69019.0,69018.0,0.33422394]
["bitfinex","BTCUSD",1717485740021,0.28684438,69019.0,69018.0,0.25376]
["bitfinex","BTCUSD",1717485741893,0.28684438,69019.0,69018.0,0.33422394]
["bitfinex","BTCUSD",1717485742101,0.28684438,69019.0,69018.0,0.25376]
["bitfinex","BTCUSD",1717485744893,0.28684438,69019.0,69018.0,0.33422394]
["bitfinex","BTCUSD",1717485745535,0.30401709,69019.0,69018.0,0.33422394]
["bitfinex","BTCUSD",1717485747501,0.30401709,69019.0,69018.0,0.25376]
["bitfinex","BTCUSD",1717485748512,0.30401709,69019.0,69018.0,0.01286]
["bitfinex","BTCUSD",1717485748713,0.59379209,69019.0,69018.0,0.01286]
["bitfinex","BTCUSD",1717485750476,0.59279209,69019.0,69018.0,0.00586]
["bitfinex","BTCUSD",1717485750799,0.59379209,69019.0,69018.0,0.00086]
["bitfinex","BTCUSD",1717485751048,0.59279209,69019.0,69018.0,0.00086]
["bitfinex","BTCUSD",1717485751640,0.59579209,69019.0,69018.0,0.00086]
["bitfinex","BTCUSD",1717485751841,0.60179209,69019.0,69018.0,0.00086]
["bitfinex","BTCUSD",1717485752045,0.67239209,69019.0,69018.0,0.00086]
["bitfinex","BTCUSD",1717485752471,0.66939209,69019.0,69018.0,0.00086]
["bitfinex","BTCUSD",1717485752898,0.67739209,69019.0,69018.0,0.00186]
["bitfinex","BTCUSD",1717485753298,0.67139209,69019.0,69018.0,0.00186]
["bitfinex","BTCUSD",1717485753720,0.60079209,69019.0,69018.0,0.00186]
["bitfinex","BTCUSD",1717485753912,0.67139209,69019.0,69018.0,0.00186]
["bitfinex","BTCUSD",1717485754252,0.67639209,69019.0,69018.0,0.00186]
["bitfinex","BTCUSD",1717485754441,0.67139209,69019.0,69018.0,0.00186]
["bitfinex","BTCUSD",1717485754910,0.67739209,69019.0,69018.0,0.00186]
["bitfinex","BTCUSD",1717485757778,0.67739209,69019.0,69018.0,0.08186]
["bitfinex","BTCUSD",1717485759781,0.60679209,69019.0,69018.0,0.08186]
["bitfinex","BTCUSD",1717485759993,0.67739209,69019.0,69018.0,0.08186]
["bitfinex","BTCUSD",1717485761869,0.60679209,69019.0,69018.0,0.08186]
["bitfinex","BTCUSD",1717485762121,0.67739209,69019.0,69018.0,0.08186]
["bitfinex","BTCUSD",1717485764347,0.60679209,69019.0,69018.0,0.08186]
["bitfinex","BTCUSD",1717485764563,0.67739209,69019.0,69018.0,0.08186]
["bitfinex","BTCUSD",1717485770288,0.67739209,69019.0,69018.0,0.00186]
["bitfinex","BTCUSD",1717485778887,0.72082324,69019.0,69018.0,0.00186]
["bitfinex","BTCUSD",1717485789293,0.67739209,69019.0,69018.0,0.00186]
["bitfinex","BTCUSD",1717485798851,0.74256445,69019.0,69018.0,0.00186]
["bitfinex","BTCUSD",1717485799473,0.75929209,69019.0,69018.0,0.00186]
["bitfinex","BTCUSD",1717485799682,0.84618858,69019.0,69018.0,0.00186]
["bitfinex","BTCUSD",1717485799902,0.86809607,69019.0,69018.0,0.00186]
["bitfinex","BTCUSD",1717485800317,0.95498817,69019.0,69018.0,0.00186]
["bitfinex","BTCUSD",1717485800522,0.86809607,69019.0,69018.0,0.00186]
["bitfinex","BTCUSD",1717485801370,0.95497632,69019.0,69018.0,0.00186]
["bitfinex","BTCUSD",1717485801780,0.86809607,69019.0,69018.0,0.00186]
["bitfinex","BTCUSD",1717485801983,0.9549765,69019.0,69018.0,0.00186]
["bitfinex","BTCUSD",1717485802195,0.8730765,69019.0,69018.0,0.00186]
["bitfinex","BTCUSD",1717485803714,0.78619607,69019.0,69018.0,0.00186]
["bitfinex","BTCUSD",1717485803930,1.02129607,69019.0,69018.0,0.00186]
["bitfinex","BTCUSD",1717485804822,1.02210475,69019.0,69018.0,0.00186]
["bitfinex","BTCUSD",1717485805048,1.31187975,69019.0,69018.0,0.00186]
["bitfinex","BTCUSD",1717485808116,1.22119868,69019.0,69018.0,0.00186]
["bitfinex","BTCUSD",1717485810257,1.32967084,69019.0,69018.0,0.00186]
["bitfinex","BTCUSD",1717485811580,1.32981996,69019.0,69018.0,0.00186]
["bitfinex","BTCUSD",1717485812430,0.75026996,69019.0,69018.0,0.00186]
["bitfinex","BTCUSD",1717485813009,0.6417978,69019.0,69018.0,0.00186]
["bitfinex","BTCUSD",1717485815176,0.5711978,69019.0,69018.0,0.00186]
["bitfinex","BTCUSD",1717485815399,0.6417978,69019.0,69018.0,0.00186]
["bitfinex","BTCUSD",1717485816509,0.5879796,69019.0,69018.0,0.00186]
["bitfinex","BTCUSD",1717485816921,0.65304678,69019.0,69018.0,0.00186]
["bitfinex","BTCUSD",1717485817128,0.5879796,69019.0,69018.0,0.00186]
["bitfinex","BTCUSD",1717485817335,0.6530462,69019.0,69018.0,0.00186]
["bitfinex","BTCUSD",1717485817477,0.5879796,69019.0,69018.0,0.00186]
["bitfinex","BTCUSD",1717485819820,0.58844871,69019.0,69018.0,0.00186]
["bitfinex","BTCUSD",1717485820437,0.65351499,69019.0,69018.0,0.00186]
["bitfinex","BTCUSD",1717485821231,0.58844871,69019.0,69018.0,0.00186]
["bitfinex","BTCUSD",1717485822056,0.65351363,69019.0,69018.0,0.00186]
["bitfinex","BTCUSD",1717485822262,0.58844871,69019.0,69018.0,0.00186]
["bitfinex","BTCUSD",1717485827313,0.79785521,69019.0,69018.0,0.00186]
["bitfinex","BTCUSD",1717485828564,0.64225521,69019.0,69018.0,0.00186]
["bitfinex","BTCUSD",1717485834360,0.72900987,69019.0,69018.0,0.00186]
["bitfinex","BTCUSD",1717485839862,0.67259718,69019.0,69018.0,0.00186]
["bitfinex","BTCUSD",1717485840086,0.73007453,69019.0,69018.0,0.00186]
["bitfinex","BTCUSD",1717485841407,0.64331987,69019.0,69018.0,0.00186]
["bitfinex","BTCUSD",1717485843258,0.57271987,69019.0,69018.0,0.00186]
["bitfinex","BTCUSD",1717485843471,0.64331987,69019.0,69018.0,0.00186]
["bitfinex","BTCUSD",1717485844611,0.75176319,69019.0,69018.0,0.00186]
["bitfinex","BTCUSD",1717485845479,0.75297411,69019.0,69018.0,0.00186]
["bitfinex","BTCUSD",1717485848420,0.64443674,69019.0,69018.0,0.00186]
["bitfinex","BTCUSD",1717485851762,0.42941781,69019.0,69018.0,0.23276]
["bitfinex","BTCUSD",1717485852098,0.50001781,69019.0,69018.0,0.33302123]
["bitfinex","BTCUSD",1717485852299,0.42941781,69019.0,69018.0,0.23276]
["bitfinex","BTCUSD",1717485852510,0.50001781,69019.0,69018.0,0.23276]
["bitfinex","BTCUSD",1717485852920,0.44142359,69019.0,69018.0,0.23276]
["bitfinex","BTCUSD",1717485853098,0.4880013,69019.0,69018.0,0.23276]
["bitfinex","BTCUSD",1717485853549,0.4880013,69019.0,69018.0,0.33302123]
["bitfinex","BTCUSD",1717485853807,0.4174013,69019.0,69018.0,0.33302123]
["bitfinex","BTCUSD",1717485854013,0.4174013,69019.0,69018.0,0.41348517]
["bitfinex","BTCUSD",1717485854251,0.37082359,69019.0,69018.0,0.41348517]
["bitfinex","BTCUSD",1717485854730,0.31701709,69019.0,69018.0,0.41348517]
["bitfinex","BTCUSD",1717485855420,0.05495738,69019.0,69018.0,0.41348517]
["bitfinex","BTCUSD",1717485855642,0.04811929,69019.0,69018.0,0.41348517]
["bitfinex","BTCUSD",1717485855879,0.04811929,69019.0,69018.0,0.5579041]
["bitfinex","BTCUSD",1717485856356,0.014,69019.0,69018.0,0.5579041]
["bitfinex","BTCUSD",1717485856561,0.006,69019.0,69018.0,0.5569041]
["bitfinex","BTCUSD",1717485856786,0.000946,69027.0,69026.0,0.18072517]
["bitfinex","BTCUSD",1717485857008,0.000946,69027.0,69026.0,0.41362517]
["bitfinex","BTCUSD",1717485858892,0.002946,69027.0,69026.0,0.41362517]
["bitfinex","BTCUSD",1717485859126,0.005946,69027.0,69026.0,0.41362517]
["bitfinex","BTCUSD",1717485860039,0.02281777,69027.0,69026.0,0.41362517]
["bitfinex","BTCUSD",1717485860954,0.005946,69027.0,69026.0,0.41362517]
["bitfinex","BTCUSD",1717485861179,0.000946,69027.0,69026.0,0.41362517]
["bitfinex","BTCUSD",1717485861629,0.000946,69027.0,69026.0,0.41962517]
["bitfinex","BTCUSD",1717485861838,0.000946,69027.0,69026.0,0.42462517]
["bitfinex","BTCUSD",1717485862280,0.000946,69027.0,69026.0,0.41962517]
["bitfinex","BTCUSD",1717485862516,0.000946,69027.0,69026.0,0.5690441]
["bitfinex","BTCUSD",1717485862746,0.000946,69027.0,69026.0,0.8845161]
["bitfinex","BTCUSD",1717485862960,0.000946,69029.0,69026.0,0.8845161]
["bitfinex","BTCUSD",1717485862961,0.000946,69029.0,69028.0,0.57239317]
["bitfinex","BTCUSD",1717485863194,0.000946,69029.0,69028.0,0.8168121]
["bitfinex","BTCUSD",1717485864034,0.000946,69039.0,69038.0,0.32557217]
["bitfinex","BTCUSD",1717485864246,0.000946,69039.0,69038.0,0.7103911]
["bitfinex","BTCUSD",1717485865562,0.001946,69039.0,69038.0,0.7243911]
["bitfinex","BTCUSD",1717485866249,0.001946,69039.0,69038.0,0.7383911]
["bitfinex","BTCUSD",1717485870813,0.001946,69039.0,69038.0,0.8383911]
["bitfinex","BTCUSD",1717485872285,0.001946,69039.0,69038.0,1.3805861]
["bitfinex","BTCUSD",1717485872554,0.0006966,69044.0,69043.0,0.67806217]
["bitfinex","BTCUSD",1717485872804,0.0006966,69044.0,69043.0,1.14716129]
["bitfinex","BTCUSD",1717485873452,0.0006966,69044.0,69043.0,1.17016129]
["bitfinex","BTCUSD",1717485873893,0.0006966,69044.0,69043.0,1.45983529]
["bitfinex","BTCUSD",1717485874115,0.0006966,69044.0,69043.0,1.38923529]
["bitfinex","BTCUSD",1717485874340,0.0006966,69044.0,69043.0,1.45983529]
["bitfinex","BTCUSD",1717485874728,0.0006966,69044.0,69043.0,1.47383529]
["bitfinex","BTCUSD",1717485874942,0.0006966,69044.0,69043.0,1.45983529]
["bitfinex","BTCUSD",1717485875293,0.0006966,69044.0,69043.0,1.47383529]
["bitfinex","BTCUSD",1717485875721,0.0006966,69044.0,69043.0,1.76350929]
["bitfinex","BTCUSD",1717485875932,0.000946,69055.0,69047.0,0.96771017]
["bitfinex","BTCUSD",1717485876157,0.000946,69055.0,69047.0,1.4186291]
["bitfinex","BTCUSD",1717485876644,0.000946,69055.0,69047.0,1.3186291]
["bitfinex","BTCUSD",1717485876861,0.000946,69055.0,69047.0,1.4186291]
["bitfinex","BTCUSD",1717485877065,0.000946,69055.0,69047.0,1.3186291]
["bitfinex","BTCUSD",1717485877279,0.000946,69055.0,69047.0,1.4186291]
["bitfinex","BTCUSD",1717485877907,0.000946,69055.0,69047.0,1.4326291]
["bitfinex","BTCUSD",1717485878150,0.000946,69055.0,69047.0,1.4466291]
["bitfinex","BTCUSD",1717485878979,0.000946,69055.0,69047.0,1.4186291]
["bitfinex","BTCUSD",1717485879395,0.000946,69055.0,69047.0,1.4466291]
["bitfinex","BTCUSD",1717485879550,0.000946,69055.0,69047.0,1.4326291]
["bitfinex","BTCUSD",1717485879753,0.000946,69055.0,69047.0,1.3326291]
["bitfinex","BTCUSD",1717485879956,0.000946,69055.0,69047.0,1.4326291]
["bitfinex","BTCUSD",1717485880567,0.000946,69055.0,69047.0,1.4186291]
["bitfinex","BTCUSD",1717485881103,0.000946,69055.0,69047.0,1.4466291]
["bitfinex","BTCUSD",1717485881760,0.000946,69055.0,69047.0,1.3466291]
["bitfinex","BTCUSD",1717485881932,0.000946,69055.0,69047.0,1.4466291]
["bitfinex","BTCUSD",1717485882788,0.000946,69055.0,69047.0,1.3760291]
["bitfinex","BTCUSD",1717485882991,0.000946,69055.0,69047.0,1.4466291]
["bitfinex","BTCUSD",1717485883751,0.000946,69055.0,69047.0,1.3466291]
["bitfinex","BTCUSD",1717485883983,0.000946,69055.0,69047.0,1.4466291]
["bitfinex","BTCUSD",1717485884599,0.000946,69055.0,69047.0,1.2760291]
["bitfinex","BTCUSD",1717485884800,0.000946,69055.0,69047.0,1.3466291]
["bitfinex","BTCUSD",1717485886517,0.000946,69055.0,69047.0,1.4466291]
["bitfinex","BTCUSD",1717485888569,0.000946,69055.0,69047.0,1.3466291]
["bitfinex","BTCUSD",1717485889403,0.000946,69055.0,69047.0,1.4466291]
["bitfinex","BTCUSD",1717485891402,0.000946,69055.0,69047.0,1.3466291]
["bitfinex","BTCUSD",1717485891591,0.000946,69055.0,69047.0,1.4466291]
["bitfinex","BTCUSD",1717485893953,0.000946,69055.0,69047.0,1.3466291]
["bitfinex","BTCUSD",1717485894369,0.000946,69055.0,69047.0,1.4466291]
["bitfinex","BTCUSD",1717485895635,0.000946,69055.0,69047.0,1.3466291]
["bitfinex","BTCUSD",1717485895838,0.000946,69055.0,69047.0,1.4466291]
["bitfinex","BTCUSD",1717485899166,0.000946,69055.0,69047.0,1.1760291]
["bitfinex","BTCUSD",1717485899376,0.076246,69055.0,69047.0,1.1760291]
["bitfinex","BTCUSD",1717485899574,0.076246,69055.0,69047.0,1.2466291]
["bitfinex","BTCUSD",1717485900829,0.000946,69055.0,69047.0,1.2466291]
["bitfinex","BTCUSD",1717485901073,0.000946,69055.0,69047.0,1.3466291]
["bitfinex","BTCUSD",1717485901292,0.000946,69055.0,69047.0,1.7362861]
["bitfinex","BTCUSD",1717485901513,0.000946,69055.0,69047.0,1.7592861]
["bitfinex","BTCUSD",1717485902377,0.000946,69055.0,69054.0,1.25729517]
["bitfinex","BTCUSD",1717485902591,0.000946,69055.0,69054.0,1.72329429]
["bitfinex","BTCUSD",1717485903019,0.000946,69055.0,69054.0,1.74629429]
["bitfinex","BTCUSD",1717485903325,0.000946,69055.0,69054.0,1.78941148]
["bitfinex","BTCUSD",1717485903554,0.000946,69055.0,69054.0,1.74629429]
["bitfinex","BTCUSD",1717485904286,0.000946,69055.0,69054.0,1.76029429]
["bitfinex","BTCUSD",1717485904568,0.000946,69055.0,69054.0,2.07523795]
["bitfinex","BTCUSD",1717485904841,0.000946,69055.0,69054.0,2.14583795]
["bitfinex","BTCUSD",1717485905080,0.000946,69055.0,69054.0,2.13183795]
["bitfinex","BTCUSD",1717485905318,0.000946,69055.0,69054.0,1.76029429]
["bitfinex","BTCUSD",1717485905557,0.000946,69055.0,69054.0,2.08113959]
["bitfinex","BTCUSD",1717485905789,0.000946,69055.0,69054.0,2.09513959]
["bitfinex","BTCUSD",1717485906023,0.000946,69055.0,69054.0,2.02453959]
["bitfinex","BTCUSD",1717485906252,0.000946,69055.0,69054.0,2.09513959]
["bitfinex","BTCUSD",1717485906477,0.000946,69055.0,69054.0,2.18134777]
["bitfinex","BTCUSD",1717485906714,0.000946,69055.0,69054.0,2.16734777]
["bitfinex","BTCUSD",1717485906930,0.000946,69055.0,69054.0,2.18134777]
["bitfinex","BTCUSD",1717485907423,0.000946,69055.0,69054.0,2.09513959]
["bitfinex","BTCUSD",1717485907661,0.000946,69055.0,69054.0,2.0098594]
["bitfinex","BTCUSD",1717485908068,0.000946,69055.0,69054.0,2.0804594]
["bitfinex","BTCUSD",1717485908294,0.000946,69055.0,69054.0,2.18849228]
["bitfinex","BTCUSD",1717485908511,0.000946,69055.0,69054.0,2.18849007]
["bitfinex","BTCUSD",1717485910467,0.000946,69055.0,69054.0,2.47811807]
["bitfinex","BTCUSD",1717485911281,0.000946,69055.0,69054.0,2.39351807]
["bitfinex","BTCUSD",1717485911461,0.000946,69055.0,69054.0,2.45011807]
["bitfinex","BTCUSD",1717485911664,0.000946,69055.0,69054.0,2.39351807]
["bitfinex","BTCUSD",1717485911867,0.000946,69055.0,69054.0,2.46411807]
["bitfinex","BTCUSD",1717485912289,0.000946,69055.0,69054.0,2.17449007]
["bitfinex","BTCUSD",1717485912717,0.000946,69055.0,69054.0,2.18849007]
["bitfinex","BTCUSD",1717485912916,0.000946,69055.0,69054.0,2.18852853]
["bitfinex","BTCUSD",1717485913113,0.000946,69055.0,69054.0,1.89890053]
["bitfinex","BTCUSD",1717485913797,0.000946,69055.0,69054.0,1.82830053]
["bitfinex","BTCUSD",1717485914044,0.000946,69055.0,69054.0,1.89890053]
["bitfinex","BTCUSD",1717485914342,0.000946,69055.0,69054.0,1.72830053]
["bitfinex","BTCUSD",1717485914547,0.000946,69055.0,69054.0,1.79890053]
["bitfinex","BTCUSD",1717485914796,0.000946,69055.0,69054.0,1.89890053]
["bitfinex","BTCUSD",1717485915004,0.000946,69055.0,69054.0,1.87732022]
["bitfinex","BTCUSD",1717485915217,0.000946,69055.0,69054.0,1.77732022]
["bitfinex","BTCUSD",1717485915361,0.000946,69055.0,69054.0,1.89495429]
["bitfinex","BTCUSD",1717485916610,0.000946,69055.0,69054.0,1.72435429]
["bitfinex","BTCUSD",1717485916814,0.000946,69055.0,69054.0,1.89495429]
["bitfinex","BTCUSD",1717485917401,0.000946,69055.0,69054.0,1.70846837]
["bitfinex","BTCUSD",1717485917738,0.000946,69055.0,69054.0,1.80846837]
["bitfinex","BTCUSD",1717485918304,0.000946,69055.0,69054.0,1.73786837]
["bitfinex","BTCUSD",1717485918530,0.000946,69055.0,69054.0,1.80846837]
["bitfinex","BTCUSD",1717485918737,0.000946,69055.0,69054.0,1.9166803]
["bitfinex","BTCUSD",1717485918988,0.000946,69055.0,69054.0,1.80848223]
["bitfinex","BTCUSD",1717485920454,0.000946,69055.0,69054.0,1.70848223]
["bitfinex","BTCUSD",1717485921059,0.000946,69055.0,69054.0,1.79504629]
["bitfinex","BTCUSD",1717485921261,0.000946,69055.0,69054.0,1.70848223]
["bitfinex","BTCUSD",1717485921711,0.000946,69055.0,69054.0,1.79504654]
["bitfinex","BTCUSD",1717485922089,0.000946,69055.0,69054.0,1.79504546]
["bitfinex","BTCUSD",1717485922534,0.000946,69055.0,69054.0,1.7084887]
["bitfinex","BTCUSD",1717485923076,0.000946,69055.0,69054.0,1.78358994]
["bitfinex","BTCUSD",1717485924058,0.000946,69055.0,69054.0,1.87014599]
["bitfinex","BTCUSD",1717485924262,0.000946,69055.0,69054.0,1.8701475]
["bitfinex","BTCUSD",1717485924690,0.000946,69055.0,69054.0,1.78358994]
["bitfinex","BTCUSD",1717485925585,0.000946,69055.0,69054.0,1.88358994]
["bitfinex","BTCUSD",1717485928389,0.000946,69055.0,69054.0,1.78358994]
["bitfinex","BTCUSD",1717485929166,0.000946,69055.0,69054.0,1.18706194]
["bitfinex","BTCUSD",1717485929358,0.000946,69055.0,69054.0,1.25766194]
["bitfinex","BTCUSD",1717485929744,0.000946,69055.0,69054.0,1.00171961]
["bitfinex","BTCUSD",1717485930383,0.000946,69055.0,69054.0,1.32260363]
["bitfinex","BTCUSD",1717485930816,0.000946,69055.0,69054.0,1.25767743]
["bitfinex","BTCUSD",1717485931453,0.000946,69055.0,69054.0,1.32260567]
["bitfinex","BTCUSD",1717485932232,0.000946,69055.0,69054.0,1.25767743]
["bitfinex","BTCUSD",1717485932643,0.236546,69055.0,69054.0,1.04644336]
["bitfinex","BTCUSD",1717485932882,0.236546,69055.0,69054.0,0.58074534]
["bitfinex","BTCUSD",1717485933042,0.236546,69055.0,69054.0,0.42824534]
["bitfinex","BTCUSD",1717485933276,0.27158207,69055.0,69054.0,0.42824534]
["bitfinex","BTCUSD",1717485934944,0.27158207,69055.0,69054.0,0.49884534]
["bitfinex","BTCUSD",1717485936373,0.27158207,69055.0,69054.0,0.64365934]
["bitfinex","BTCUSD",1717485936589,0.03598207,69055.0,69054.0,0.79615934]
["bitfinex","BTCUSD",1717485936998,0.000946,69055.0,69054.0,0.83946873]
["bitfinex","BTCUSD",1717485937206,0.000946,69055.0,69054.0,0.79615934]
["bitfinex","BTCUSD",1717485937652,0.000946,69055.0,69054.0,0.96112342]
["bitfinex","BTCUSD",1717485937853,0.000946,69055.0,69054.0,0.86112342]
["bitfinex","BTCUSD",1717485937994,0.000946,69055.0,69054.0,1.18201095]
["bitfinex","BTCUSD",1717485938198,0.000946,69055.0,69054.0,1.11704687]
["bitfinex","BTCUSD",1717485939435,0.000946,69055.0,69054.0,1.18201555]
["bitfinex","BTCUSD",1717485939652,0.000946,69055.0,69054.0,0.86112802]
["bitfinex","BTCUSD",1717485939867,0.000946,69055.0,69054.0,1.18201935]
["bitfinex","BTCUSD",1717485940090,0.000946,69055.0,69054.0,1.11705067]
["bitfinex","BTCUSD",1717485940576,0.000946,69055.0,69054.0,1.11705522]
["bitfinex","BTCUSD",1717485941319,0.000946,69055.0,69054.0,1.11705031]
["bitfinex","BTCUSD",1717485942926,0.000946,69055.0,69054.0,1.20368582]
["bitfinex","BTCUSD",1717485944985,0.000946,69055.0,69054.0,1.11705022]
["bitfinex","BTCUSD",1717485945360,0.000946,69055.0,69054.0,1.20368582]
["bitfinex","BTCUSD",1717485945558,0.000946,69055.0,69054.0,1.11705022]
["bitfinex","BTCUSD",1717485945981,0.000946,69055.0,69054.0,1.20372657]
["bitfinex","BTCUSD",1717485946348,0.000946,69055.0,69054.0,1.11705022]
["bitfinex","BTCUSD",1717485950403,0.000946,69055.0,69054.0,1.11705014]
["bitfinex","BTCUSD",1717485951081,0.000946,69055.0,69054.0,1.11705028]
["bitfinex","BTCUSD",1717485951303,0.000946,69055.0,69054.0,1.22534478]
["bitfinex","BTCUSD",1717485951533,0.000946,69055.0,69054.0,1.11705028]
["bitfinex","BTCUSD",1717485951868,0.000946,69055.0,69054.0,1.22534478]
["bitfinex","BTCUSD",1717485955674,0.000946,69055.0,69054.0,1.15474478]
["bitfinex","BTCUSD",1717485955875,0.242146,69055.0,69054.0,1.11148693]
["bitfinex","BTCUSD",1717485959480,0.242146,69055.0,69054.0,1.04645028]
["bitfinex","BTCUSD",1717485960039,0.082246,69055.0,69054.0,1.04645028]
["bitfinex","BTCUSD",1717485960832,0.082246,69055.0,69054.0,1.13316581]
["bitfinex","BTCUSD",1717485961239,0.000946,69055.0,69054.0,1.13316581]
["bitfinex","BTCUSD",1717485961468,0.000946,69055.0,69054.0,1.12875028]
["bitfinex","BTCUSD",1717485962092,0.000946,69055.0,69054.0,1.12875959]
["bitfinex","BTCUSD",1717485962293,0.000946,69055.0,69054.0,1.48785959]
["bitfinex","BTCUSD",1717485962493,0.000946,69055.0,69054.0,1.51085959]
["bitfinex","BTCUSD",1717485962945,0.000946,69055.0,69054.0,1.5108464]
["bitfinex","BTCUSD",1717485963142,0.000946,69055.0,69054.0,1.4828464]
["bitfinex","BTCUSD",1717485963593,0.000946,69055.0,69054.0,1.5108464]
["bitfinex","BTCUSD",1717485963800,0.000946,69055.0,69054.0,1.4968464]
["bitfinex","BTCUSD",1717485964011,0.000946,69055.0,69054.0,1.3828464]
["bitfinex","BTCUSD",1717485964417,0.000946,69055.0,69054.0,1.4968464]
["bitfinex","BTCUSD",1717485964622,0.000946,69055.0,69054.0,1.3968464]
["bitfinex","BTCUSD",1717485965247,0.000946,69055.0,69054.0,1.4108464]
["bitfinex","BTCUSD",1717485967098,0.000946,69055.0,69054.0,1.41084608]
["bitfinex","BTCUSD",1717485967808,0.000946,69055.0,69054.0,1.06944608]
["bitfinex","BTCUSD",1717485968014,0.241646,69055.0,69054.0,1.04644608]
["bitfinex","BTCUSD",1717485968432,0.000946,69055.0,69054.0,1.04644608]
["bitfinex","BTCUSD",1717485968649,0.239446,69055.0,69054.0,0.98069638]
["bitfinex","BTCUSD",1717485969055,0.239446,69055.0,69054.0,0.89394608]
["bitfinex","BTCUSD",1717485969671,0.239446,69055.0,69054.0,0.96454608]
["bitfinex","BTCUSD",1717485969885,0.239446,69055.0,69054.0,0.89394608]
["bitfinex","BTCUSD",1717485970056,0.239446,69055.0,69054.0,1.05129638]
["bitfinex","BTCUSD",1717485970273,0.239446,69055.0,69054.0,0.96454608]
["bitfinex","BTCUSD",1717485970442,0.239446,69055.0,69054.0,1.05129638]
["bitfinex","BTCUSD",1717485970850,0.239446,69055.0,69054.0,1.03729638]
["bitfinex","BTCUSD",1717485971071,0.239446,69055.0,69054.0,0.64366562]
["bitfinex","BTCUSD",1717485971247,0.239446,69055.0,69054.0,1.05136672]
["bitfinex","BTCUSD",1717485971444,0.27452075,69055.0,69054.0,1.05136672]
["bitfinex","BTCUSD",1717485971650,0.239446,69055.0,69054.0,0.96457286]
["bitfinex","BTCUSD",1717485971827,0.27452075,69055.0,69054.0,0.96457607]
["bitfinex","BTCUSD",1717485972033,0.239446,69055.0,69054.0,0.96457607]
["bitfinex","BTCUSD",1717485972340,0.239446,69055.0,69054.0,0.87997607]
["bitfinex","BTCUSD",1717485972579,0.27452075,69055.0,69054.0,0.89397607]
["bitfinex","BTCUSD",1717485972784,0.27452075,69055.0,69054.0,0.94505299]
["bitfinex","BTCUSD",1717485973791,0.27452075,69055.0,69054.0,0.95905299]
["bitfinex","BTCUSD",1717485973997,0.27452075,69055.0,69054.0,0.62414575]
["bitfinex","BTCUSD",1717485974451,0.27452075,69055.0,69054.0,0.94506274]
["bitfinex","BTCUSD",1717485975481,0.27452075,69055.0,69054.0,0.95906274]
["bitfinex","BTCUSD",1717485975680,0.27452075,69055.0,69054.0,0.81398751]
["bitfinex","BTCUSD",1717485975898,0.27452075,69055.0,69054.0,0.4573848]
["bitfinex","BTCUSD",1717485976098,0.27452075,69055.0,69054.0,0.4139936]
["bitfinex","BTCUSD",1717485976515,0.27452075,69055.0,69054.0,0.4279936]
["bitfinex","BTCUSD",1717485977405,0.27452075,69055.0,69054.0,0.42825483]
["bitfinex","BTCUSD",1717485977837,0.27452075,69055.0,69054.0,0.3279936]
["bitfinex","BTCUSD",1717485978201,0.27452075,69055.0,69054.0,0.4279936]
["bitfinex","BTCUSD",1717485978737,0.27452075,69055.0,69054.0,0.41425483]
["bitfinex","BTCUSD",1717485978937,0.27452075,69055.0,69054.0,0.42825483]
["bitfinex","BTCUSD",1717485979400,0.27452075,69055.0,69054.0,0.41425483]
["bitfinex","BTCUSD",1717485979629,0.27452075,69055.0,69054.0,0.42825483]
["bitfinex","BTCUSD",1717485980285,0.27452075,69055.0,69054.0,0.18357467]
["bitfinex","BTCUSD",1717485980485,0.27452075,69055.0,69054.0,0.28357467]
["bitfinex","BTCUSD",1717485982077,0.27452075,69055.0,69054.0,0.2838359]
["bitfinex","BTCUSD",1717485982281,0.27452075,69055.0,69054.0,0.20872517]
["bitfinex","BTCUSD",1717485982491,0.27452075,69055.0,69054.0,0.28384247]
["bitfinex","BTCUSD",1717485982909,0.27452075,69055.0,69054.0,0.18358124]
["bitfinex","BTCUSD",1717485983344,0.41933275,69055.0,69054.0,0.18358124]
["bitfinex","BTCUSD",1717485983551,0.41933275,69055.0,69054.0,0.10846394]
["bitfinex","BTCUSD",1717485987663,0.41933275,69055.0,69054.0,0.028]
["bitfinex","BTCUSD",1717485988256,0.41933275,69055.0,69054.0,0.10846394]
["bitfinex","BTCUSD",1717485988456,0.41933275,69055.0,69054.0,0.028]
["bitfinex","BTCUSD",1717485989075,0.51933275,69055.0,69054.0,0.014]
["bitfinex","BTCUSD",1717485989283,0.51933275,69055.0,69048.0,0.08132394]
["bitfinex","BTCUSD",1717485989284,0.144824,69049.0,69048.0,0.08132394]
["bitfinex","BTCUSD",1717485989485,0.144824,69049.0,69048.0,0.00086]
["bitfinex","BTCUSD",1717485989486,0.444324,69049.0,69048.0,0.00086]
["bitfinex","BTCUSD",1717485989664,0.47916851,69049.0,69048.0,0.00086]
["bitfinex","BTCUSD",1717485989860,0.40856851,69049.0,69048.0,0.08132394]
["bitfinex","BTCUSD",1717485990068,0.47916851,69049.0,69048.0,0.08132394]
["bitfinex","BTCUSD",1717485990908,0.48116851,69049.0,69048.0,0.08132394]
["bitfinex","BTCUSD",1717485991981,0.41056851,69049.0,69048.0,0.08132394]
["bitfinex","BTCUSD",1717485992210,0.48016851,69049.0,69048.0,0.08132394]
["bitfinex","BTCUSD",1717485992661,0.48016851,69049.0,69048.0,0.18132394]
["bitfinex","BTCUSD",1717485992907,0.40956851,69049.0,69048.0,0.18132394]
["bitfinex","BTCUSD",1717485993134,0.40856851,69049.0,69048.0,0.08132394]
["bitfinex","BTCUSD",1717485993570,0.18066851,69049.0,69048.0,0.18158517]
["bitfinex","BTCUSD",1717485994851,0.18066851,69049.0,69048.0,0.18132394]
["bitfinex","BTCUSD",1717485995619,0.18066851,69049.0,69048.0,0.19032394]
["bitfinex","BTCUSD",1717485995829,0.17966851,69049.0,69048.0,0.3350041]
["bitfinex","BTCUSD",1717485996033,0.03484451,69049.0,69048.0,0.3350041]
["bitfinex","BTCUSD",1717485996237,0.03484451,69049.0,69048.0,0.3260041]
["bitfinex","BTCUSD",1717485996494,0.03484451,69049.0,69048.0,0.3340041]
["bitfinex","BTCUSD",1717485996654,0.03484451,69049.0,69048.0,0.3430041]
["bitfinex","BTCUSD",1717485996850,0.03484451,69049.0,69048.0,0.3350041]
["bitfinex","BTCUSD",1717485997435,0.03484451,69049.0,69048.0,0.3430041]
["bitfinex","BTCUSD",1717486002188,0.03484451,69049.0,69048.0,0.34274287]
["bitfinex","BTCUSD",1717486002743,0.03484451,69049.0,69048.0,0.24274287]
["bitfinex","BTCUSD",1717486002953,0.03484451,69049.0,69048.0,0.34274287]
["bitfinex","BTCUSD",1717486003806,0.19134451,69049.0,69048.0,0.34274287]
["bitfinex","BTCUSD",1717486004180,0.17966851,69049.0,69048.0,0.24274287]
["bitfinex","BTCUSD",1717486004635,0.25936851,69049.0,69048.0,0.24274287]
["bitfinex","BTCUSD",1717486006335,0.41096851,69049.0,69048.0,0.09832394]
["bitfinex","BTCUSD",1717486006785,0.17966851,69049.0,69048.0,0.19858517]
["bitfinex","BTCUSD",1717486006991,0.17966851,69049.0,69048.0,0.3430041]
["bitfinex","BTCUSD",1717486010603,0.17966851,69049.0,69048.0,0.34274287]
["bitfinex","BTCUSD",1717486010832,0.17966851,69049.0,69048.0,0.3430041]
["bitfinex","BTCUSD",1717486011464,0.17966851,69049.0,69048.0,0.34274287]
["bitfinex","BTCUSD",1717486011865,0.17966851,69049.0,69048.0,0.3430041]
["bitfinex","BTCUSD",1717486012862,0.03484451,69049.0,69048.0,0.3430041]
["bitfinex","BTCUSD",1717486013911,0.03484451,69049.0,69048.0,0.4228041]
["bitfinex","BTCUSD",1717486019224,0.03484451,69049.0,69048.0,0.24274287]
["bitfinex","BTCUSD",1717486019424,0.26824451,69049.0,69048.0,0.24274287]
["bitfinex","BTCUSD",1717486020018,0.33884451,69049.0,69048.0,0.24274287]
["bitfinex","BTCUSD",1717486020126,0.48366851,69049.0,69048.0,0.09832394]
["bitfinex","BTCUSD",1717486021190,0.48366851,69049.0,69048.0,0.01786]
["bitfinex","BTCUSD",1717486023737,0.41306851,69049.0,69048.0,0.01786]
["bitfinex","BTCUSD",1717486023982,0.48366851,69049.0,69048.0,0.01786]
["bitfinex","BTCUSD",1717486026426,0.58366851,69049.0,69048.0,0.01786]
["bitfinex","BTCUSD",1717486028066,0.58461451,69049.0,69048.0,0.01786]
["bitfinex","BTCUSD",1717486028808,0.60203239,69049.0,69048.0,0.01786]
["bitfinex","BTCUSD",1717486030205,1.32574932,69049.0,69048.0,0.01786]
["bitfinex","BTCUSD",1717486030666,1.43278431,69049.0,69048.0,0.01786]
["bitfinex","BTCUSD",1717486030895,1.43278431,69049.0,69048.0,0.00986]
["bitfinex","BTCUSD",1717486031116,1.45232037,69049.0,69048.0,0.00086]
["bitfinex","BTCUSD",1717486031361,1.45232037,69049.0,69048.0,0.00286]
["bitfinex","BTCUSD",1717486031634,1.47532037,69049.0,69048.0,0.002]
["bitfinex","BTCUSD",1717486031847,1.47532037,69049.0,69044.0,0.00086]
["bitfinex","BTCUSD",1717486031848,0.960865,69045.0,69044.0,0.00086]
["bitfinex","BTCUSD",1717486032081,1.41580995,69045.0,69044.0,0.00086]
["bitfinex","BTCUSD",1717486032302,1.42861269,69045.0,69044.0,0.00086]
["bitfinex","BTCUSD",1717486033296,1.37542724,69045.0,69044.0,0.00086]
["bitfinex","BTCUSD",1717486033723,1.37942724,69045.0,69044.0,0.00186]
["bitfinex","BTCUSD",1717486034146,1.31839172,69045.0,69044.0,0.00286]
["bitfinex","BTCUSD",1717486034349,1.3617276,69045.0,69044.0,0.00286]
["bitfinex","BTCUSD",1717486034846,1.31839172,69045.0,69044.0,0.00286]
["bitfinex","BTCUSD",1717486035396,1.36171699,69045.0,69044.0,0.00286]
["bitfinex","BTCUSD",1717486035769,1.07205099,69045.0,69044.0,0.00286]
["bitfinex","BTCUSD",1717486036018,1.02872572,69045.0,69044.0,0.00286]
["bitfinex","BTCUSD",1717486039304,0.1584,69038.0,69027.0,0.4777]
["bitfinex","BTCUSD",1717486039507,0.385675,69025.0,69024.0,0.08046394]
["bitfinex","BTCUSD",1717486039733,0.556275,69025.0,69024.0,0.08046394]
["bitfinex","BTCUSD",1717486039960,0.144887,69019.0,69018.0,0.08132394]
["bitfinex","BTCUSD",1717486040175,0.215487,69019.0,69018.0,0.00086]
["bitfinex","BTCUSD",1717486040624,0.24992983,69019.0,69018.0,0.00086]
["bitfinex","BTCUSD",1717486040845,0.49452983,69019.0,69018.0,0.00086]
["bitfinex","BTCUSD",1717486041491,0.49452983,69019.0,69018.0,0.08132394]
["bitfinex","BTCUSD",1717486041635,0.49452983,69019.0,69018.0,0.09132394]
["bitfinex","BTCUSD",1717486041636,0.24992983,69019.0,69018.0,0.09132394]
["bitfinex","BTCUSD",1717486041843,0.24992983,69019.0,69018.0,0.10432394]
["bitfinex","BTCUSD",1717486042775,0.17932983,69019.0,69018.0,0.10432394]
["bitfinex","BTCUSD",1717486042993,0.24992983,69019.0,69018.0,0.10432394]
["bitfinex","BTCUSD",1717486043745,0.24992983,69019.0,69018.0,0.20432394]
["bitfinex","BTCUSD",1717486043984,0.17932983,69019.0,69018.0,0.45328517]
["bitfinex","BTCUSD",1717486044202,0.17932983,69019.0,69018.0,0.45302394]
["bitfinex","BTCUSD",1717486044415,0.17932983,69019.0,69018.0,0.45328517]
["bitfinex","BTCUSD",1717486048349,0.03444283,69019.0,69018.0,0.5977041]
["bitfinex","BTCUSD",1717486050143,0.144863,69031.0,69018.0,0.5977041]
["bitfinex","BTCUSD",1717486050144,0.144863,69031.0,69030.0,0.42416394]
["bitfinex","BTCUSD",1717486050570,0.17913122,69031.0,69030.0,0.42416394]
["bitfinex","BTCUSD",1717486051338,0.28313122,69031.0,69030.0,0.42416394]
["bitfinex","BTCUSD",1717486051552,0.28513122,69031.0,69030.0,0.42416394]
["bitfinex","BTCUSD",1717486052185,0.28513122,69031.0,69030.0,0.32416394]
["bitfinex","BTCUSD",1717486052394,0.28513122,69031.0,69030.0,0.42416394]
["bitfinex","BTCUSD",1717486052395,0.28313122,69031.0,69030.0,0.42416394]
["bitfinex","BTCUSD",1717486052603,0.28413122,69031.0,69030.0,0.43116394]
["bitfinex","BTCUSD",1717486053199,0.28413122,69031.0,69030.0,0.33116394]
["bitfinex","BTCUSD",1717486053416,0.28413122,69031.0,69030.0,0.08746394]
["bitfinex","BTCUSD",1717486053672,0.3641385,69031.0,69030.0,0.08746394]
["bitfinex","BTCUSD",1717486054274,0.3601385,69031.0,69030.0,0.08746394]
["bitfinex","BTCUSD",1717486054617,0.5181385,69031.0,69030.0,0.08546394]
["bitfinex","BTCUSD",1717486055056,0.5191385,69031.0,69030.0,0.09246394]
["bitfinex","BTCUSD",1717486055258,0.5181385,69031.0,69030.0,0.08746394]
["bitfinex","BTCUSD",1717486055487,0.5171385,69031.0,69030.0,0.08046394]
["bitfinex","BTCUSD",1717486055650,0.5171385,69031.0,69030.0,0.08346394]
["bitfinex","BTCUSD",1717486055821,0.5171385,69031.0,69030.0,0.08846394]
["bitfinex","BTCUSD",1717486056897,0.5171385,69031.0,69030.0,0.008]
["bitfinex","BTCUSD",1717486056898,0.8068625,69031.0,69030.0,0.008]
["bitfinex","BTCUSD",1717486057339,0.8068625,69031.0,69030.0,0.005]
["bitfinex","BTCUSD",1717486057951,0.8078625,69031.0,69030.0,0.005]
["bitfinex","BTCUSD",1717486058351,0.144872,69026.0,69025.0,0.08046394]
["bitfinex","BTCUSD",1717486058878,0.16237751,69026.0,69025.0,0.08046394]
["bitfinex","BTCUSD",1717486059185,0.17928808,69026.0,69025.0,0.08046394]
["bitfinex","BTCUSD",1717486060854,0.17928808,69026.0,69025.0,0.08346394]
["bitfinex","BTCUSD",1717486061627,0.36118808,69026.0,69025.0,0.008]
["bitfinex","BTCUSD",1717486061839,0.80823308,69026.0,69025.0,0.008]
["bitfinex","BTCUSD",1717486062887,1.09797808,69026.0,69025.0,0.008]
["bitfinex","BTCUSD",1717486063516,1.15526596,69026.0,69025.0,0.008]
["bitfinex","BTCUSD",1717486066711,1.09797808,69026.0,69025.0,0.008]
["bitfinex","BTCUSD",1717486078043,0.56903308,69026.0,69025.0,0.008]
["bitfinex","BTCUSD",1717486078201,0.63963308,69026.0,69025.0,0.008]
["bitfinex","BTCUSD",1717486078838,0.56903308,69026.0,69025.0,0.008]
["bitfinex","BTCUSD",1717486079077,0.63963308,69026.0,69025.0,0.008]
["bitfinex","BTCUSD",1717486081374,0.63963308,69026.0,69025.0,0.32816394]
["bitfinex","BTCUSD",1717486081375,0.27928808,69026.0,69025.0,0.32816394]
["bitfinex","BTCUSD",1717486081658,0.34988808,69026.0,69025.0,0.32816394]
["bitfinex","BTCUSD",1717486084548,0.27928808,69026.0,69025.0,0.32816394]
["bitfinex","BTCUSD",1717486084751,0.34988808,69026.0,69025.0,0.32816394]
["bitfinex","BTCUSD",1717486085623,0.34957278,69026.0,69025.0,0.32816394]
["bitfinex","BTCUSD",1717486088546,0.27897278,69026.0,69025.0,0.32816394]
["bitfinex","BTCUSD",1717486095315,0.27897278,69026.0,69025.0,0.32902394]
["bitfinex","BTCUSD",1717486102261,0.27897278,69026.0,69025.0,0.42902394]
["bitfinex","BTCUSD",1717486102468,0.27897278,69026.0,69025.0,0.42928517]
["bitfinex","BTCUSD",1717486102683,0.27897278,69026.0,69025.0,0.42902394]
["bitfinex","BTCUSD",1717486104467,0.27865684,69026.0,69025.0,0.42902394]
["bitfinex","BTCUSD",1717486104894,0.17865684,69026.0,69025.0,0.42928517]
["bitfinex","BTCUSD",1717486105545,0.03441608,69026.0,69025.0,0.5737041]
["bitfinex","BTCUSD",1717486106217,0.144864,69030.0,69025.0,0.5737041]
["bitfinex","BTCUSD",1717486106218,0.144864,69030.0,69029.0,0.10026123]
["bitfinex","BTCUSD",1717486106420,0.144864,69030.0,69029.0,0.40942517]
["bitfinex","BTCUSD",1717486107242,0.144864,69030.0,69029.0,0.30916394]
["bitfinex","BTCUSD",1717486107451,0.144864,69030.0,69029.0,0.08046394]
["bitfinex","BTCUSD",1717486107452,0.145864,69030.0,69029.0,0.08046394]
["bitfinex","BTCUSD",1717486107655,0.147864,69030.0,69029.0,0.08046394]
["bitfinex","BTCUSD",1717486107879,0.18207555,69030.0,69029.0,0.08046394]
["bitfinex","BTCUSD",1717486112213,0.25267555,69030.0,69029.0,0.23566394]
["bitfinex","BTCUSD",1717486113117,0.25267555,69030.0,69028.0,0.08046394]
["bitfinex","BTCUSD",1717486113118,0.226966,69029.0,69028.0,0.08046394]
["bitfinex","BTCUSD",1717486113320,0.226966,69029.0,69027.0,0.08046394]
["bitfinex","BTCUSD",1717486113321,0.144868,69028.0,69027.0,0.08046394]
["bitfinex","BTCUSD",1717486113520,0.57926008,69028.0,69027.0,0.08046394]
["bitfinex","BTCUSD",1717486114704,0.57926008,69028.0,69027.0,0.08546394]
["bitfinex","BTCUSD",1717486114911,0.57926008,69028.0,69027.0,0.08046394]
["bitfinex","BTCUSD",1717486115557,0.59667021,69028.0,69027.0,0.08046394]
["bitfinex","BTCUSD",1717486116193,0.34977021,69028.0,69027.0,0.08046394]
["bitfinex","BTCUSD",1717486116416,0.34977021,69028.0,69027.0,0.08246394]
["bitfinex","BTCUSD",1717486124419,0.34945422,69028.0,69027.0,0.08246394]
["bitfinex","BTCUSD",1717486125703,0.27885422,69028.0,69027.0,0.08246394]
["bitfinex","BTCUSD",1717486125856,0.34945422,69028.0,69027.0,0.08246394]
["bitfinex","BTCUSD",1717486128023,0.35040022,69028.0,69027.0,0.08246394]
["bitfinex","BTCUSD",1717486128962,0.27980022,69028.0,69027.0,0.08246394]
["bitfinex","BTCUSD",1717486129170,0.35040022,69028.0,69027.0,0.08246394]
["bitfinex","BTCUSD",1717486137522,0.43060022,69028.0,69027.0,0.08246394]
["bitfinex","BTCUSD",1717486139866,0.58850022,69028.0,69027.0,0.08246394]
["bitfinex","BTCUSD",1717486140490,0.35040022,69028.0,69027.0,0.08246394]
["bitfinex","BTCUSD",1717486142072,0.35040022,69028.0,69027.0,0.002]
["bitfinex","BTCUSD",1717486143397,0.87203722,69028.0,69027.0,0.002]
["bitfinex","BTCUSD",1717486143814,0.91547623,69028.0,69027.0,0.002]
["bitfinex","BTCUSD",1717486144028,0.93719573,69028.0,69027.0,0.002]
["bitfinex","BTCUSD",1717486144448,0.93687974,69028.0,69027.0,0.002]
["bitfinex","BTCUSD",1717486145311,0.56922123,69028.0,69027.0,0.002]
["bitfinex","BTCUSD",1717486145449,0.82622923,69028.0,69027.0,0.002]
["bitfinex","BTCUSD",1717486145868,0.69369578,69028.0,69027.0,0.002]
["bitfinex","BTCUSD",1717486146064,0.63982123,69028.0,69027.0,0.002]
["bitfinex","BTCUSD",1717486147146,0.70499366,69028.0,69027.0,0.002]
["bitfinex","BTCUSD",1717486147292,0.63982123,69028.0,69027.0,0.002]
["bitfinex","BTCUSD",1717486147730,0.70499366,69028.0,69027.0,0.002]
["bitfinex","BTCUSD",1717486148170,0.63982123,69028.0,69027.0,0.002]
["bitfinex","BTCUSD",1717486152493,0.56922123,69028.0,69027.0,0.002]
["bitfinex","BTCUSD",1717486152681,0.63982123,69028.0,69027.0,0.002]
["bitfinex","BTCUSD",1717486154800,0.35008423,69028.0,69027.0,0.31786394]
["bitfinex","BTCUSD",1717486155621,0.35008423,69028.0,69027.0,0.41812517]
["bitfinex","BTCUSD",1717486155828,0.35008423,69028.0,69027.0,0.56844297]
["bitfinex","BTCUSD",1717486156030,0.35008423,69028.0,69027.0,0.46818174]
["bitfinex","BTCUSD",1717486156430,0.35008423,69028.0,69027.0,0.08246394]
["bitfinex","BTCUSD",1717486156431,0.39352591,69028.0,69027.0,0.08246394]
["bitfinex","BTCUSD",1717486156606,0.27948423,69028.0,69027.0,0.23376394]
["bitfinex","BTCUSD",1717486156787,0.39353052,69028.0,69027.0,0.23376394]
["bitfinex","BTCUSD",1717486156993,0.35008423,69028.0,69027.0,0.23376394]
["bitfinex","BTCUSD",1717486159786,0.27948423,69028.0,69027.0,0.23376394]
["bitfinex","BTCUSD",1717486160017,0.35008423,69028.0,69027.0,0.23376394]
["bitfinex","BTCUSD",1717486160948,0.35008423,69028.0,69027.0,0.23462394]
["bitfinex","BTCUSD",1717486161616,0.35008423,69028.0,69027.0,0.08332394]
["bitfinex","BTCUSD",1717486162036,0.27948423,69028.0,69027.0,0.08332394]
["bitfinex","BTCUSD",1717486162268,0.35008423,69028.0,69027.0,0.08332394]
["bitfinex","BTCUSD",1717486162967,0.27948423,69028.0,69027.0,0.08332394]
["bitfinex","BTCUSD",1717486163173,0.35008423,69028.0,69027.0,0.08332394]
["bitfinex","BTCUSD",1717486163378,0.27948423,69028.0,69027.0,0.08332394]
["bitfinex","BTCUSD",1717486163598,0.35008423,69028.0,69027.0,0.08332394]
["bitfinex","BTCUSD",1717486164395,0.35008423,69028.0,69027.0,0.16292394]
["bitfinex","BTCUSD",1717486164605,0.3499609,69028.0,69027.0,0.16292394]
["bitfinex","BTCUSD",1717486165245,0.2793609,69028.0,69027.0,0.16292394]
["bitfinex","BTCUSD",1717486165453,0.3499609,69028.0,69027.0,0.26292394]
["bitfinex","BTCUSD",1717486166608,0.3499609,69028.0,69027.0,0.26318517]
["bitfinex","BTCUSD",1717486168310,0.3499609,69028.0,69027.0,0.26292394]
["bitfinex","BTCUSD",1717486168550,0.3499609,69028.0,69027.0,0.16292394]
["bitfinex","BTCUSD",1717486169229,0.3499609,69028.0,69027.0,0.41324271]
["bitfinex","BTCUSD",1717486169569,0.3499609,69028.0,69027.0,0.26292394]
["bitfinex","BTCUSD",1717486172751,0.3499609,69028.0,69027.0,0.26318517]
["bitfinex","BTCUSD",1717486174538,0.3499609,69028.0,69027.0,0.26292394]
["bitfinex","BTCUSD",1717486176092,0.3499609,69028.0,69027.0,0.26318517]
["bitfinex","BTCUSD",1717486176715,0.3499609,69028.0,69027.0,0.26292394]
["bitfinex","BTCUSD",1717486177671,0.3499609,69028.0,69027.0,0.16292394]
["bitfinex","BTCUSD",1717486178628,0.3499609,69028.0,69027.0,0.26292394]
["bitfinex","BTCUSD",1717486179536,0.3499609,69028.0,69027.0,0.16292394]
["bitfinex","BTCUSD",1717486179786,0.3499609,69028.0,69027.0,0.26292394]
["bitfinex","BTCUSD",1717486180003,0.3499609,69028.0,69027.0,0.26318517]
["bitfinex","BTCUSD",1717486181163,0.3499609,69028.0,69027.0,0.08332394]
["bitfinex","BTCUSD",1717486183590,0.2793609,69028.0,69027.0,0.18358517]
["bitfinex","BTCUSD",1717486183815,0.2793609,69028.0,69027.0,0.18332394]
["bitfinex","BTCUSD",1717486183989,0.2793609,69028.0,69027.0,0.18358517]
["bitfinex","BTCUSD",1717486184758,0.3499609,69028.0,69027.0,0.18358517]
["bitfinex","BTCUSD",1717486185187,0.3499609,69028.0,69027.0,0.18332394]
["bitfinex","BTCUSD",1717486185421,0.3499609,69028.0,69027.0,0.08332394]
["bitfinex","BTCUSD",1717486185631,0.3499609,69028.0,69027.0,0.18332394]
["bitfinex","BTCUSD",1717486186238,0.3499609,69028.0,69027.0,0.18358517]
["bitfinex","BTCUSD",1717486186830,0.2793609,69028.0,69027.0,0.26158517]
["bitfinex","BTCUSD",1717486188162,0.4287609,69028.0,69027.0,0.08332394]
["bitfinex","BTCUSD",1717486190269,0.3499609,69028.0,69027.0,0.08332394]
["bitfinex","BTCUSD",1717486190586,0.3499609,69028.0,69027.0,0.18332394]
["bitfinex","BTCUSD",1717486192159,0.3499609,69028.0,69027.0,0.08332394]
["bitfinex","BTCUSD",1717486196192,0.2793609,69028.0,69027.0,0.42292394]
["bitfinex","BTCUSD",1717486197120,0.2793609,69028.0,69027.0,0.42318517]
["bitfinex","BTCUSD",1717486197319,0.2793609,69028.0,69027.0,0.08332394]
["bitfinex","BTCUSD",1717486197736,0.13524821,69028.0,69027.0,0.32774287]
["bitfinex","BTCUSD",1717486197934,0.03524821,69028.0,69027.0,0.08332394]
["bitfinex","BTCUSD",1717486198150,0.10584821,69028.0,69027.0,0.08332394]
["bitfinex","BTCUSD",1717486198353,0.20584821,69028.0,69027.0,0.08332394]
["bitfinex","BTCUSD",1717486198937,0.35071621,69028.0,69027.0,0.08332394]
["bitfinex","BTCUSD",1717486199697,0.28011621,69028.0,69027.0,0.08332394]
["bitfinex","BTCUSD",1717486199874,0.35071621,69028.0,69027.0,0.08332394]
["bitfinex","BTCUSD",1717486200287,0.35071621,69028.0,69027.0,0.00286]
["bitfinex","BTCUSD",1717486202176,0.50411621,69028.0,69027.0,0.00286]
["bitfinex","BTCUSD",1717486202380,0.62875985,69028.0,69027.0,0.00286]
["bitfinex","BTCUSD",1717486202595,0.58531621,69028.0,69027.0,0.00286]
["bitfinex","BTCUSD",1717486202822,0.67220349,69028.0,69027.0,0.00286]
["bitfinex","BTCUSD",1717486203030,0.63919358,69028.0,69027.0,0.00286]
["bitfinex","BTCUSD",1717486204382,0.72611255,69028.0,69027.0,0.00286]
["bitfinex","BTCUSD",1717486205396,0.67223518,69028.0,69027.0,0.00286]
["bitfinex","BTCUSD",1717486206438,0.87505321,69028.0,69027.0,0.00286]
["bitfinex","BTCUSD",1717486207148,0.96195478,69028.0,69027.0,0.00286]
["bitfinex","BTCUSD",1717486207359,1.01581801,69028.0,69027.0,0.00286]
["bitfinex","BTCUSD",1717486209941,1.32725209,69028.0,69027.0,0.00286]
["bitfinex","BTCUSD",1717486210522,1.21866172,69028.0,69027.0,0.00286]
["bitfinex","BTCUSD",1717486211318,1.30551107,69028.0,69027.0,0.00286]
["bitfinex","BTCUSD",1717486212088,1.44993,69028.0,69027.0,0.00286]
["bitfinex","BTCUSD",1717486212293,1.39605849,69028.0,69027.0,0.00286]
["bitfinex","BTCUSD",1717486212903,1.44992456,69028.0,69027.0,0.00286]
["bitfinex","BTCUSD",1717486214078,1.47593459,69028.0,69027.0,0.00286]
["bitfinex","BTCUSD",1717486214273,1.68547065,69028.0,69027.0,0.00286]
["bitfinex","BTCUSD",1717486214486,1.70720955,69028.0,69027.0,0.00286]
["bitfinex","BTCUSD",1717486214714,1.5986213,69028.0,69027.0,0.00286]
["bitfinex","BTCUSD",1717486214922,1.63254904,69028.0,69027.0,0.00286]
["bitfinex","BTCUSD",1717486215568,1.64654904,69028.0,69027.0,0.00186]
["bitfinex","BTCUSD",1717486216040,1.68354904,69028.0,69027.0,0.00286]
["bitfinex","BTCUSD",1717486216248,1.66954904,69028.0,69027.0,0.00186]
["bitfinex","BTCUSD",1717486216668,1.68354904,69028.0,69027.0,0.00286]
["bitfinex","BTCUSD",1717486217102,1.97328604,69028.0,69027.0,0.00286]
["bitfinex","BTCUSD",1717486217530,1.95928604,69028.0,69027.0,0.00186]
["bitfinex","BTCUSD",1717486217746,1.97328604,69028.0,69027.0,0.00286]
["bitfinex","BTCUSD",1717486219769,1.9393583,69028.0,69027.0,0.00286]
["bitfinex","BTCUSD",1717486220012,2.08227602,69028.0,69027.0,0.00286]
["bitfinex","BTCUSD",1717486220441,2.03973996,69028.0,69027.0,0.00286]
["bitfinex","BTCUSD",1717486220649,2.0592734,69028.0,69027.0,0.00286]
["bitfinex","BTCUSD",1717486220855,2.00311875,69028.0,69027.0,0.00286]
["bitfinex","BTCUSD",1717486221063,1.92755714,69028.0,69027.0,0.00286]
["bitfinex","BTCUSD",1717486222099,1.84295617,69028.0,69027.0,0.00286]
["bitfinex","BTCUSD",1717486222300,1.86249223,69028.0,69027.0,0.00286]
["bitfinex","BTCUSD",1717486222643,1.92755714,69028.0,69027.0,0.00286]
["bitfinex","BTCUSD",1717486222819,1.86249223,69028.0,69027.0,0.00286]
["bitfinex","BTCUSD",1717486223876,2.0031113,69028.0,69027.0,0.00286]
["bitfinex","BTCUSD",1717486224274,1.91635085,69028.0,69027.0,0.00286]
["bitfinex","BTCUSD",1717486224520,2.0031113,69028.0,69027.0,0.00286]
["bitfinex","BTCUSD",1717486226385,1.91635085,69028.0,69027.0,0.00286]
["bitfinex","BTCUSD",1717486227304,2.0089113,69028.0,69027.0,0.00286]
["bitfinex","BTCUSD",1717486227659,1.92215085,69028.0,69027.0,0.00286]
["bitfinex","BTCUSD",1717486228290,1.95647376,69028.0,69027.0,0.00286]
["bitfinex","BTCUSD",1717486228496,1.95647376,69028.0,69018.0,0.00086]
["bitfinex","BTCUSD",1717486228497,0.434662,69019.0,69018.0,0.00086]
["bitfinex","BTCUSD",1717486228695,1.02421238,69019.0,69018.0,0.00086]
["bitfinex","BTCUSD",1717486229782,1.32098738,69019.0,69018.0,0.00186]
["bitfinex","BTCUSD",1717486230219,1.32998738,69019.0,69018.0,0.00286]
["bitfinex","BTCUSD",1717486232458,1.51998738,69019.0,69018.0,0.00286]
["bitfinex","BTCUSD",1717486233017,1.56335814,69019.0,69018.0,0.00286]
["bitfinex","BTCUSD",1717486233366,1.60885147,69019.0,69018.0,0.00286]
["bitfinex","BTCUSD",1717486233974,1.67390603,69019.0,69018.0,0.00286]
["bitfinex","BTCUSD",1717486235047,1.57385776,69019.0,69018.0,0.00286]
["bitfinex","BTCUSD",1717486235426,1.61722398,69019.0,69018.0,0.00286]
["bitfinex","BTCUSD",1717486236880,0.434706,69012.0,69011.0,0.0827]
["bitfinex","BTCUSD",1717486237047,0.605306,69012.0,69011.0,0.002]
["bitfinex","BTCUSD",1717486237193,0.63936045,69012.0,69011.0,0.002]
["bitfinex","BTCUSD",1717486237806,1.12744966,69012.0,69011.0,0.002]
["bitfinex","BTCUSD",1717486238436,1.12744966,69012.0,69011.0,0.004]
["bitfinex","BTCUSD",1717486238437,1.17081639,69012.0,69011.0,0.004]
["bitfinex","BTCUSD",1717486238699,1.05684966,69012.0,69011.0,0.004]
["bitfinex","BTCUSD",1717486238905,1.17081639,69012.0,69011.0,0.004]
["bitfinex","BTCUSD",1717486239430,1.12744966,69012.0,69011.0,0.004]
["bitfinex","BTCUSD",1717486239779,1.06484966,69012.0,69011.0,0.005]
["bitfinex","BTCUSD",1717486240000,1.08158338,69012.0,69011.0,0.003]
["bitfinex","BTCUSD",1717486240404,1.08758338,69012.0,69011.0,0.004]
["bitfinex","BTCUSD",1717486241432,1.1848102,69012.0,69011.0,0.004]
["bitfinex","BTCUSD",1717486241824,1.14144757,69012.0,69011.0,0.004]
["bitfinex","BTCUSD",1717486243673,1.07084757,69012.0,69011.0,0.004]
["bitfinex","BTCUSD",1717486243926,1.14144757,69012.0,69011.0,0.004]
["bitfinex","BTCUSD",1717486244131,1.08758338,69012.0,69011.0,0.004]
["bitfinex","BTCUSD",1717486244257,0.79777938,69012.0,69011.0,0.004]
["bitfinex","BTCUSD",1717486244457,0.79777938,69012.0,69011.0,0.2329]
["bitfinex","BTCUSD",1717486244868,0.72717938,69012.0,69011.0,0.2329]
["bitfinex","BTCUSD",1717486245070,0.79777938,69012.0,69011.0,0.2329]
["bitfinex","BTCUSD",1717486247337,0.82427079,69012.0,69011.0,0.2329]
["bitfinex","BTCUSD",1717486247533,1.11407479,69012.0,69011.0,0.2329]
["bitfinex","BTCUSD",1717486247758,1.11407479,69012.0,69011.0,0.004]
["bitfinex","BTCUSD",1717486248538,1.13127623,69012.0,69011.0,0.004]
["bitfinex","BTCUSD",1717486250060,1.37017623,69012.0,69011.0,0.004]
["bitfinex","BTCUSD",1717486250255,1.13127623,69012.0,69011.0,0.004]
["bitfinex","BTCUSD",1717486250465,1.17465909,69012.0,69011.0,0.004]
["bitfinex","BTCUSD",1717486252520,1.17466614,69012.0,69011.0,0.004]
["bitfinex","BTCUSD",1717486253476,1.25022421,69012.0,69011.0,0.004]
["bitfinex","BTCUSD",1717486254222,1.1963611,69012.0,69011.0,0.004]
["bitfinex","BTCUSD",1717486255297,1.25022426,69012.0,69011.0,0.004]
["bitfinex","BTCUSD",1717486255789,1.1963611,69012.0,69011.0,0.004]
["bitfinex","BTCUSD",1717486256238,1.25022448,69012.0,69011.0,0.004]
["bitfinex","BTCUSD",1717486258002,1.13127623,69012.0,69011.0,0.004]
["bitfinex","BTCUSD",1717486258455,1.25022679,69012.0,69011.0,0.004]
["bitfinex","BTCUSD",1717486260454,1.25022679,69012.0,69011.0,0.00486]
["bitfinex","BTCUSD",1717486261717,1.25022679,69012.0,69011.0,0.08606]
["bitfinex","BTCUSD",1717486261920,1.25022679,69012.0,69011.0,0.00486]
["bitfinex","BTCUSD",1717486262129,1.48672679,69012.0,69011.0,0.00486]
["bitfinex","BTCUSD",1717486262330,1.52252789,69012.0,69011.0,0.00486]
["bitfinex","BTCUSD",1717486262729,1.54206395,69012.0,69011.0,1e-08]
["bitfinex","BTCUSD",1717486262906,1.56375891,69012.0,69011.0,1e-08]
["bitfinex","BTCUSD",1717486263110,1.47697908,69012.0,69011.0,1e-08]
["bitfinex","BTCUSD",1717486263942,1.24047908,69012.0,69011.0,1e-08]
["bitfinex","BTCUSD",1717486264979,1.3272895,69012.0,69011.0,1e-08]
["bitfinex","BTCUSD",1717486266131,1.2566895,69012.0,69011.0,1e-08]
["bitfinex","BTCUSD",1717486266315,1.3272895,69012.0,69011.0,1e-08]
["bitfinex","BTCUSD",1717486266501,1.26978602,69012.0,69011.0,0.08260001]
["bitfinex","BTCUSD",1717486266705,1.23697902,69012.0,69011.0,0.08260001]
["bitfinex","BTCUSD",1717486268446,1.23697902,69012.0,69011.0,1e-08]
["bitfinex","BTCUSD",1717486268685,1.23697902,69012.0,69011.0,0.08100001]
["bitfinex","BTCUSD",1717486268939,1.21744296,69012.0,69011.0,0.08100001]
["bitfinex","BTCUSD",1717486269144,1.23697902,69012.0,69011.0,0.08100001]
["bitfinex","BTCUSD",1717486269351,1.32378944,69012.0,69011.0,0.08100001]
["bitfinex","BTCUSD",1717486269969,1.32378944,69012.0,69011.0,1e-08]
["bitfinex","BTCUSD",1717486271488,1.23792784,69012.0,69011.0,1e-08]
["bitfinex","BTCUSD",1717486272530,1.23764578,69012.0,69011.0,1e-08]
["bitfinex","BTCUSD",1717486273398,1.34612057,69012.0,69011.0,1e-08]
["bitfinex","BTCUSD",1717486275348,1.23764578,69012.0,69011.0,1e-08]
["bitfinex","BTCUSD",1717486278830,1.23761799,69012.0,69011.0,1e-08]
["bitfinex","BTCUSD",1717486284479,1.23780423,69012.0,69011.0,1e-08]
["bitfinex","BTCUSD",1717486291777,1.23813699,69012.0,69011.0,1e-08]
["bitfinex","BTCUSD",1717486293438,0.724615,69002.0,69001.0,0.00486]
["bitfinex","BTCUSD",1717486293639,0.724615,69002.0,69001.0,1e-08]
["bitfinex","BTCUSD",1717486293640,1.13471574,69002.0,69001.0,1e-08]
["bitfinex","BTCUSD",1717486293847,1.39744741,69002.0,69001.0,1e-08]
["bitfinex","BTCUSD",1717486294019,1.57717501,69002.0,69001.0,1e-08]
["bitfinex","BTCUSD",1717486294219,1.56260337,69002.0,69001.0,1e-08]
["bitfinex","BTCUSD",1717486294501,1.43211977,69002.0,69001.0,1e-08]
["bitfinex","BTCUSD",1717486294699,0.434832,68992.0,68990.0,0.2478]
["bitfinex","BTCUSD",1717486294899,0.68804674,68992.0,68990.0,0.2478]
["bitfinex","BTCUSD",1717486295117,0.7532686,68992.0,68990.0,0.2478]
["bitfinex","BTCUSD",1717486295314,0.68804674,68992.0,68990.0,0.2478]
["bitfinex","BTCUSD",1717486295520,0.68804674,68992.0,68987.0,0.2413]
["bitfinex","BTCUSD",1717486296370,0.73150215,68992.0,68987.0,0.2413]
["bitfinex","BTCUSD",1717486296540,0.68804674,68992.0,68987.0,0.2413]
["bitfinex","BTCUSD",1717486296997,0.70512375,68992.0,68987.0,0.2413]
["bitfinex","BTCUSD",1717486297208,0.71312375,68992.0,68987.0,0.2413]
["bitfinex","BTCUSD",1717486297640,0.7388913,68992.0,68987.0,0.2413]
["bitfinex","BTCUSD",1717486299035,0.6682913,68992.0,68987.0,0.2413]
["bitfinex","BTCUSD",1717486299238,0.3784033,68992.0,68991.0,0.2467]
["bitfinex","BTCUSD",1717486299446,0.29578856,68992.0,68991.0,0.34696123]
["bitfinex","BTCUSD",1717486300063,0.36638856,68992.0,68991.0,0.34696123]
["bitfinex","BTCUSD",1717486300280,0.36638856,68992.0,68991.0,0.2467]
["bitfinex","BTCUSD",1717486302576,0.36638856,68992.0,68991.0,0.3467]
["bitfinex","BTCUSD",1717486302794,0.36638856,68992.0,68991.0,0.2467]
["bitfinex","BTCUSD",1717486304614,0.36638856,68992.0,68991.0,0.3467]
["bitfinex","BTCUSD",1717486304932,0.36638856,68992.0,68991.0,0.34696123]
["bitfinex","BTCUSD",1717486305373,0.38363798,68992.0,68991.0,0.34696123]
["bitfinex","BTCUSD",1717486305776,0.38363798,68992.0,68991.0,0.3467]
["bitfinex","BTCUSD",1717486305990,0.38363798,68992.0,68991.0,0.2467]
["bitfinex","BTCUSD",1717486306586,0.38363798,68992.0,68991.0,0.34696123]
["bitfinex","BTCUSD",1717486307598,0.31303798,68992.0,68991.0,0.42742517]
["bitfinex","BTCUSD",1717486308411,0.29603798,68992.0,68991.0,0.42742517]
["bitfinex","BTCUSD",1717486308761,0.13384456,68992.0,68991.0,0.42742517]
["bitfinex","BTCUSD",1717486309813,0.28078856,68992.0,68991.0,0.42742517]
["bitfinex","BTCUSD",1717486310237,0.27878856,68992.0,68991.0,0.42742517]
["bitfinex","BTCUSD",1717486310654,0.28078856,68992.0,68991.0,0.42742517]
["bitfinex","BTCUSD",1717486311482,0.28078856,68992.0,68991.0,0.32716394]
["bitfinex","BTCUSD",1717486311685,0.28078856,68992.0,68991.0,0.42742517]
["bitfinex","BTCUSD",1717486312851,0.28078856,68992.0,68991.0,0.2467]
["bitfinex","BTCUSD",1717486315945,0.35138856,68992.0,68991.0,0.2467]
["bitfinex","BTCUSD",1717486316164,0.64127656,68992.0,68991.0,0.2467]
["bitfinex","BTCUSD",1717486317062,0.35138856,68992.0,68991.0,0.2467]
["bitfinex","BTCUSD",1717486320058,0.78569549,68992.0,68991.0,0.2467]
["bitfinex","BTCUSD",1717486320940,0.78369549,68992.0,68991.0,0.2467]
["bitfinex","BTCUSD",1717486321660,0.78969549,68992.0,68991.0,0.002]
["bitfinex","BTCUSD",1717486322579,0.79669549,68992.0,68991.0,0.002]
["bitfinex","BTCUSD",1717486323209,0.78969549,68992.0,68991.0,0.002]
["bitfinex","BTCUSD",1717486323623,0.79669549,68992.0,68991.0,0.002]
["bitfinex","BTCUSD",1717486325329,1.08658349,68992.0,68991.0,0.002]
["bitfinex","BTCUSD",1717486325512,1.15186862,68992.0,68991.0,0.002]
["bitfinex","BTCUSD",1717486326664,1.32850468,68992.0,68991.0,0.002]
["bitfinex","BTCUSD",1717486326870,1.40600468,68992.0,68991.0,0.002]
["bitfinex","BTCUSD",1717486327424,1.44944213,68992.0,68991.0,0.00286]
["bitfinex","BTCUSD",1717486327631,1.40600468,68992.0,68991.0,0.00286]
["bitfinex","BTCUSD",1717486328058,1.40000468,68992.0,68991.0,0.00286]
["bitfinex","BTCUSD",1717486328479,1.40000468,68992.0,68985.0,0.00859]
["bitfinex","BTCUSD",1717486328480,0.434869,68986.0,68985.0,0.00859]
["bitfinex","BTCUSD",1717486328691,1.04977306,68986.0,68985.0,0.00859]
["bitfinex","BTCUSD",1717486328917,1.08341657,68986.0,68985.0,0.00859]
["bitfinex","BTCUSD",1717486329128,1.37332957,68986.0,68985.0,0.00859]
["bitfinex","BTCUSD",1717486329975,1.21622957,68986.0,68985.0,0.00859]
["bitfinex","BTCUSD",1717486330176,1.13872957,68986.0,68985.0,0.00859]
["bitfinex","BTCUSD",1717486330373,1.14672957,68986.0,68985.0,0.00859]
["bitfinex","BTCUSD",1717486330578,0.78621657,68986.0,68985.0,0.00859]
["bitfinex","BTCUSD",1717486330835,0.85681657,68986.0,68985.0,0.00859]
["bitfinex","BTCUSD",1717486331266,0.86381657,68986.0,68985.0,0.00859]
["bitfinex","BTCUSD",1717486331600,0.86381657,68986.0,68985.0,0.50574341]
["bitfinex","BTCUSD",1717486331601,0.35888464,68986.0,68985.0,0.50574341]
["bitfinex","BTCUSD",1717486331805,0.42948464,68986.0,68985.0,0.33325394]
["bitfinex","BTCUSD",1717486332006,0.36419951,68986.0,68985.0,0.43351517]
["bitfinex","BTCUSD",1717486332467,0.36419951,68986.0,68985.0,0.33325394]
["bitfinex","BTCUSD",1717486333509,0.29359951,68986.0,68985.0,0.43351517]
["bitfinex","BTCUSD",1717486334590,0.04164351,68986.0,68985.0,0.50411517]
["bitfinex","BTCUSD",1717486334793,0.03364351,68986.0,68985.0,0.50411517]
["bitfinex","BTCUSD",1717486335201,0.03364351,68986.0,68985.0,0.57931019]
["bitfinex","BTCUSD",1717486335775,0.03364351,68986.0,68985.0,0.50871019]
["bitfinex","BTCUSD",1717486335987,0.17959951,68986.0,68985.0,0.43351517]
["bitfinex","BTCUSD",1717486336193,0.18059951,68986.0,68985.0,0.43351517]
["bitfinex","BTCUSD",1717486336367,0.17959951,68986.0,68985.0,0.43351517]
["bitfinex","BTCUSD",1717486336778,0.03564351,68986.0,68985.0,0.5779341]
["bitfinex","BTCUSD",1717486337137,0.002,68986.0,68985.0,0.5779341]
["bitfinex","BTCUSD",1717486339090,0.0321837,68986.0,68985.0,0.5779341]
["bitfinex","BTCUSD",1717486340538,0.0321837,68986.0,68985.0,0.6485341]
["bitfinex","BTCUSD",1717486340746,0.0321837,68986.0,68985.0,0.72372737]
["bitfinex","BTCUSD",1717486341911,0.02672378,68986.0,68985.0,0.72372737]
["bitfinex","BTCUSD",1717486342836,0.02672378,68986.0,68985.0,0.65312737]
["bitfinex","BTCUSD",1717486343330,0.02672378,68986.0,68985.0,0.5779341]
["bitfinex","BTCUSD",1717486345633,0.02672378,68986.0,68985.0,0.65312706]
["bitfinex","BTCUSD",1717486346347,0.02672378,68986.0,68985.0,0.5779341]
["bitfinex","BTCUSD",1717486347560,0.002,68986.0,68985.0,0.5779341]
["bitfinex","BTCUSD",1717486347789,0.002,68986.0,68985.0,0.65312666]
["bitfinex","BTCUSD",1717486348257,0.002,68986.0,68985.0,0.5779341]
["bitfinex","BTCUSD",1717486352158,0.002,68986.0,68985.0,0.7934931]
["bitfinex","BTCUSD",1717486352376,0.002,68986.0,68985.0,0.91209071]
["bitfinex","BTCUSD",1717486352774,0.002,68986.0,68985.0,1.12108475]
["bitfinex","BTCUSD",1717486353069,0.001,68986.0,68985.0,1.53041573]
["bitfinex","BTCUSD",1717486353339,0.001,68986.0,68985.0,1.30919369]
["bitfinex","BTCUSD",1717486353596,0.001,68986.0,68985.0,1.63041166]
["bitfinex","BTCUSD",1717486353868,0.000946,69001.0,69000.0,0.18072517]
["bitfinex","BTCUSD",1717486354365,0.000946,69001.0,69000.0,0.41432517]
["bitfinex","BTCUSD",1717486355166,0.000946,69001.0,69000.0,0.42032517]
["bitfinex","BTCUSD",1717486355397,0.001946,69001.0,69000.0,0.42032517]
["bitfinex","BTCUSD",1717486355671,0.000946,69001.0,69000.0,0.41432517]
["bitfinex","BTCUSD",1717486356226,0.000946,69001.0,69000.0,0.41732517]
["bitfinex","BTCUSD",1717486356488,0.000946,69001.0,69000.0,0.42232517]
["bitfinex","BTCUSD",1717486356752,0.000946,69001.0,69000.0,0.41732517]
["bitfinex","BTCUSD",1717486356988,0.01001502,69001.0,69000.0,0.42332517]
["bitfinex","BTCUSD",1717486357255,0.001946,69001.0,69000.0,0.42332517]
["bitfinex","BTCUSD",1717486357458,0.001946,69001.0,69000.0,0.42032517]
["bitfinex","BTCUSD",1717486357712,0.002946,69001.0,69000.0,0.42532517]
["bitfinex","BTCUSD",1717486359180,0.01101502,69001.0,69000.0,0.42532517]
["bitfinex","BTCUSD",1717486359430,0.002946,69001.0,69000.0,0.42532517]
["bitfinex","BTCUSD",1717486359945,0.01101502,69001.0,69000.0,0.7146711]
["bitfinex","BTCUSD",1717486360179,0.002946,69001.0,69000.0,0.7852711]
["bitfinex","BTCUSD",1717486360954,0.001946,69001.0,69000.0,0.7802711]
["bitfinex","BTCUSD",1717486361452,0.002946,69001.0,69000.0,0.7862711]
["bitfinex","BTCUSD",1717486361683,0.001946,69001.0,69000.0,0.7802711]
["bitfinex","BTCUSD",1717486361912,0.000946,69001.0,69000.0,0.7742711]
["bitfinex","BTCUSD",1717486362142,0.002946,69001.0,69000.0,0.8942711]
["bitfinex","BTCUSD",1717486362695,0.002946,69001.0,69000.0,0.7942711]
["bitfinex","BTCUSD",1717486365879,0.002946,69001.0,69000.0,1.1466711]
["bitfinex","BTCUSD",1717486366122,0.002946,69001.0,69000.0,1.1696711]
["bitfinex","BTCUSD",1717486366347,0.002946,69001.0,69000.0,1.4595261]
["bitfinex","BTCUSD",1717486366575,0.002946,69001.0,69000.0,1.50291525]
["bitfinex","BTCUSD",1717486366782,0.002946,69001.0,69000.0,0.8760711]
["bitfinex","BTCUSD",1717486367212,0.002946,69001.0,69000.0,0.7176711]
["bitfinex","BTCUSD",1717486367213,0.001946,69001.0,69000.0,0.7176711]
["bitfinex","BTCUSD",1717486367627,0.001946,69001.0,69000.0,0.7316711]
["bitfinex","BTCUSD",1717486368274,0.001946,69001.0,69000.0,0.7176711]
["bitfinex","BTCUSD",1717486368500,0.001946,69001.0,69000.0,0.7316711]
["bitfinex","BTCUSD",1717486368705,0.000946,69001.0,69000.0,0.7176711]
["bitfinex","BTCUSD",1717486369121,0.000946,69001.0,69000.0,0.7036711]
["bitfinex","BTCUSD",1717486369547,0.000946,69001.0,69000.0,0.7176711]
["bitfinex","BTCUSD",1717486369747,0.000946,69001.0,69000.0,0.7036711]
["bitfinex","BTCUSD",1717486370154,0.000946,69001.0,69000.0,0.7176711]
["bitfinex","BTCUSD",1717486370567,0.000946,69001.0,69000.0,0.7316711]
["bitfinex","BTCUSD",1717486370976,0.000946,69001.0,69000.0,0.7176711]
["bitfinex","BTCUSD",1717486371390,0.000946,69001.0,69000.0,0.7316711]
["bitfinex","BTCUSD",1717486371594,0.000946,69001.0,69000.0,0.3531441]
["bitfinex","BTCUSD",1717486372035,0.02615008,69001.0,69000.0,0.20872517]
["bitfinex","BTCUSD",1717486372243,0.19185008,69001.0,69000.0,0.20872517]
["bitfinex","BTCUSD",1717486372454,0.166646,69001.0,69000.0,0.20872517]
["bitfinex","BTCUSD",1717486372661,0.166646,69001.0,69000.0,0.20846394]
["bitfinex","BTCUSD",1717486372662,0.41732296,69001.0,69000.0,0.20846394]
["bitfinex","BTCUSD",1717486373071,0.41732296,69001.0,69000.0,0.19446394]
["bitfinex","BTCUSD",1717486373487,0.41732296,69001.0,69000.0,0.18046394]
["bitfinex","BTCUSD",1717486373896,0.41732296,69001.0,69000.0,0.19446394]
["bitfinex","BTCUSD",1717486374106,0.41732296,69001.0,69000.0,0.20846394]
["bitfinex","BTCUSD",1717486374313,0.41732296,69001.0,69000.0,0.18072517]
["bitfinex","BTCUSD",1717486374726,0.41732296,69001.0,69000.0,0.18172517]
["bitfinex","BTCUSD",1717486374943,0.02609796,69001.0,69000.0,0.18172517]
["bitfinex","BTCUSD",1717486375358,0.02609796,69001.0,69000.0,0.18472517]
["bitfinex","BTCUSD",1717486377431,0.02609796,69001.0,69000.0,0.3291441]
["bitfinex","BTCUSD",1717486377642,0.000946,69001.0,69000.0,0.3291441]
["bitfinex","BTCUSD",1717486379758,0.02607391,69001.0,69000.0,0.3291441]
["bitfinex","BTCUSD",1717486380188,0.000946,69001.0,69000.0,0.3291441]
["bitfinex","BTCUSD",1717486380395,0.02607391,69001.0,69000.0,0.3291441]
["bitfinex","BTCUSD",1717486380607,0.000946,69001.0,69000.0,0.3291441]
["bitfinex","BTCUSD",1717486380817,0.02607391,69001.0,69000.0,0.3291441]
["bitfinex","BTCUSD",1717486380990,0.000946,69001.0,69000.0,0.3291441]
["bitfinex","BTCUSD",1717486381202,0.02607391,69001.0,69000.0,0.3291441]
["bitfinex","BTCUSD",1717486381416,0.01775636,69001.0,69000.0,0.3291441]
["bitfinex","BTCUSD",1717486385283,0.01775636,69001.0,69000.0,0.18472517]
["bitfinex","BTCUSD",1717486385730,0.000946,69001.0,69000.0,0.18472517]
["bitfinex","BTCUSD",1717486385939,0.02607391,69001.0,69000.0,0.18472517]
["bitfinex","BTCUSD",1717486386794,0.02607391,69001.0,69000.0,0.18446394]
["bitfinex","BTCUSD",1717486386996,0.02607391,69001.0,69000.0,0.18472517]
["bitfinex","BTCUSD",1717486387832,0.17099891,69001.0,69000.0,0.18472517]
["bitfinex","BTCUSD",1717486389394,0.17099891,69001.0,69000.0,0.18446394]
["bitfinex","BTCUSD",1717486389566,0.17099891,69001.0,69000.0,0.18472517]
["bitfinex","BTCUSD",1717486394838,0.17099891,69001.0,69000.0,0.08446394]
["bitfinex","BTCUSD",1717486395272,0.17099891,69001.0,69000.0,0.18446394]
["bitfinex","BTCUSD",1717486398865,0.17099891,69001.0,69000.0,0.18472517]
["bitfinex","BTCUSD",1717486399825,0.16674667,69001.0,69000.0,0.18472517]
["bitfinex","BTCUSD",1717486400408,0.16674667,69001.0,69000.0,0.08446394]
["bitfinex","BTCUSD",1717486400834,0.16674667,69001.0,69000.0,0.18472517]
["bitfinex","BTCUSD",1717486401199,0.16674667,69001.0,69000.0,0.08446394]
["bitfinex","BTCUSD",1717486401401,0.145871,69001.0,69000.0,0.08446394]
["bitfinex","BTCUSD",1717486401619,0.40358136,69001.0,69000.0,0.08446394]
["bitfinex","BTCUSD",1717486401823,0.40764667,69001.0,69000.0,0.18446394]
["bitfinex","BTCUSD",1717486402824,0.40764667,69001.0,69000.0,0.18472517]
["bitfinex","BTCUSD",1717486403750,0.40764667,69001.0,69000.0,0.18446394]
["bitfinex","BTCUSD",1717486404432,0.40764667,69001.0,69000.0,0.18472517]
["bitfinex","BTCUSD",1717486405556,0.40764667,69001.0,69000.0,0.08446394]
["bitfinex","BTCUSD",1717486410567,0.40764667,69001.0,69000.0,0.18446394]
["bitfinex","BTCUSD",1717486411404,0.40764667,69001.0,69000.0,0.08446394]
["bitfinex","BTCUSD",1717486413462,0.16674667,69001.0,69000.0,0.18446394]
["bitfinex","BTCUSD",1717486413665,0.16674667,69001.0,69000.0,0.18472517]
["bitfinex","BTCUSD",1717486413909,0.145871,69001.0,69000.0,0.18472517]
["bitfinex","BTCUSD",1717486414434,0.1667489,69001.0,69000.0,0.18472517]
["bitfinex","BTCUSD",1717486414650,0.1667489,69001.0,69000.0,0.18446394]
["bitfinex","BTCUSD",1717486414877,0.1667489,69001.0,69000.0,0.18472517]
["bitfinex","BTCUSD",1717486416138,0.1667489,69001.0,69000.0,0.42202517]
["bitfinex","BTCUSD",1717486416795,0.145871,69001.0,69000.0,0.42202517]
["bitfinex","BTCUSD",1717486417211,0.1667489,69001.0,69000.0,0.42202517]
["bitfinex","BTCUSD",1717486417419,0.1667489,69001.0,69000.0,0.34092517]
["bitfinex","BTCUSD",1717486417631,0.0218239,69001.0,69000.0,0.5611441]
["bitfinex","BTCUSD",1717486417858,0.000946,69001.0,69000.0,0.5611441]
["bitfinex","BTCUSD",1717486422465,0.000946,69001.0,69000.0,1.1271711]
["bitfinex","BTCUSD",1717486422699,0.000946,69001.0,69000.0,1.32450033]
["bitfinex","BTCUSD",1717486422931,0.000946,69001.0,69000.0,1.37034818]
["bitfinex","BTCUSD",1717486423144,0.000946,69001.0,69000.0,1.47034818]
["bitfinex","BTCUSD",1717486423367,0.000946,69001.0,69000.0,1.47934818]
["bitfinex","BTCUSD",1717486423630,0.000946,69001.0,69000.0,1.47634818]
["bitfinex","BTCUSD",1717486424092,0.000946,69001.0,69000.0,1.48634818]
["bitfinex","BTCUSD",1717486424302,0.000946,69001.0,69000.0,1.37634818]
["bitfinex","BTCUSD",1717486424523,0.000946,69001.0,69000.0,1.36734818]
["bitfinex","BTCUSD",1717486424741,0.000946,69001.0,69000.0,1.38134818]
["bitfinex","BTCUSD",1717486425864,0.000946,69001.0,69000.0,1.36734818]
["bitfinex","BTCUSD",1717486426074,0.000946,69001.0,69000.0,1.39534818]
["bitfinex","BTCUSD",1717486426279,0.000946,69001.0,69000.0,1.49534818]
["bitfinex","BTCUSD",1717486427196,0.000946,69001.0,69000.0,1.39534818]
["bitfinex","BTCUSD",1717486427458,0.000946,69001.0,69000.0,1.50376598]
["bitfinex","BTCUSD",1717486427940,0.000946,69001.0,69000.0,1.39534818]
["bitfinex","BTCUSD",1717486428496,0.000946,69001.0,69000.0,1.50373983]
["bitfinex","BTCUSD",1717486428833,0.000946,69001.0,69000.0,1.0741711]
["bitfinex","BTCUSD",1717486429032,0.000946,69001.0,69000.0,1.50368797]
["bitfinex","BTCUSD",1717486429245,0.000946,69001.0,69000.0,1.31208797]
["bitfinex","BTCUSD",1717486429462,0.000946,69001.0,69000.0,1.20649348]
["bitfinex","BTCUSD",1717486430050,0.000946,69001.0,69000.0,0.84202582]
["bitfinex","BTCUSD",1717486430458,0.000946,69001.0,69000.0,0.7986711]
["bitfinex","BTCUSD",1717486432855,0.000946,69001.0,69000.0,1.0741711]
["bitfinex","BTCUSD",1717486433066,0.000946,69001.0,69000.0,1.1741711]
["bitfinex","BTCUSD",1717486433464,0.000946,69001.0,69000.0,1.21752275]
["bitfinex","BTCUSD",1717486434364,0.000946,69001.0,69000.0,1.21751156]
["bitfinex","BTCUSD",1717486435950,0.000846,69001.0,69000.0,1.21751156]
["bitfinex","BTCUSD",1717486436802,0.000846,69001.0,69000.0,1.21750576]
["bitfinex","BTCUSD",1717486437581,0.000746,69001.0,69000.0,1.1741711]
["bitfinex","BTCUSD",1717486438853,0.000746,69001.0,69000.0,1.0741711]
["bitfinex","BTCUSD",1717486440372,0.000746,69001.0,69000.0,0.9055711]
["bitfinex","BTCUSD",1717486440640,0.000746,69001.0,69000.0,1.0741711]
["bitfinex","BTCUSD",1717486440814,0.000746,69001.0,69000.0,0.9741711]
["bitfinex","BTCUSD",1717486442820,0.000746,69001.0,69000.0,0.8825711]
["bitfinex","BTCUSD",1717486443436,0.000746,69001.0,69000.0,0.6508711]
["bitfinex","BTCUSD",1717486443636,0.000746,69001.0,69000.0,0.4980711]
["bitfinex","BTCUSD",1717486446844,0.000746,69001.0,69000.0,0.4700711]
["bitfinex","BTCUSD",1717486447479,0.000746,69001.0,69000.0,0.4840711]
["bitfinex","BTCUSD",1717486448371,0.000746,69001.0,69000.0,0.4980711]
["bitfinex","BTCUSD",1717486448588,0.000746,69001.0,69000.0,0.3531441]
["bitfinex","BTCUSD",1717486449022,0.000646,69001.0,69000.0,0.3531441]
["bitfinex","BTCUSD",1717486449446,0.234646,69001.0,69000.0,0.3531441]
["bitfinex","BTCUSD",1717486449824,0.25191125,69001.0,69000.0,0.3531441]
["bitfinex","BTCUSD",1717486451382,0.25181125,69001.0,69000.0,0.3531441]
["bitfinex","BTCUSD",1717486451596,0.25181125,69001.0,69000.0,0.35288287]
["bitfinex","BTCUSD",1717486451790,0.25181125,69001.0,69000.0,0.37489578]
["bitfinex","BTCUSD",1717486451993,0.25181125,69001.0,69000.0,0.3531441]
["bitfinex","BTCUSD",1717486452435,0.25171125,69001.0,69000.0,0.3531441]
["bitfinex","BTCUSD",1717486452860,0.01771125,69001.0,69000.0,0.3531441]
["bitfinex","BTCUSD",1717486453062,0.26271125,69001.0,69000.0,0.3531441]
["bitfinex","BTCUSD",1717486463123,0.09771125,69001.0,69000.0,0.3531441]
["bitfinex","BTCUSD",1717486467716,0.09771125,69001.0,69000.0,0.20846394]
["bitfinex","BTCUSD",1717486467918,0.26065099,69001.0,69000.0,0.20872517]
["bitfinex","BTCUSD",1717486468496,0.26065099,69001.0,69000.0,0.19472517]
["bitfinex","BTCUSD",1717486469464,0.26065099,69001.0,69000.0,0.20872517]
["bitfinex","BTCUSD",1717486469675,0.26065099,69001.0,69000.0,0.10846394]
["bitfinex","BTCUSD",1717486469676,0.40557599,69001.0,69000.0,0.10846394]
["bitfinex","BTCUSD",1717486470320,0.40557599,69001.0,69000.0,0.20846394]
["bitfinex","BTCUSD",1717486470946,0.40557599,69001.0,69000.0,0.10846394]
["bitfinex","BTCUSD",1717486471383,0.40557599,69001.0,69000.0,0.20846394]
["bitfinex","BTCUSD",1717486471593,0.40557599,69001.0,69000.0,0.10846394]
["bitfinex","BTCUSD",1717486473824,0.40557599,69001.0,69000.0,0.09446394]
["bitfinex","BTCUSD",1717486474903,0.40557599,69001.0,69000.0,0.08046394]
["bitfinex","BTCUSD",1717486475106,0.40557599,69001.0,69000.0,0.08846394]
["bitfinex","BTCUSD",1717486475933,0.47517599,69001.0,69000.0,0.09546394]
["bitfinex","BTCUSD",1717486478049,0.47517599,69001.0,69000.0,0.19546394]
["bitfinex","BTCUSD",1717486478495,0.47517599,69001.0,69000.0,0.09546394]
["bitfinex","BTCUSD",1717486483331,0.47517599,69001.0,69000.0,0.015]
["bitfinex","BTCUSD",1717486483537,0.86502599,69001.0,69000.0,0.015]
["bitfinex","BTCUSD",1717486487287,1.37052316,69001.0,69000.0,0.008]
["bitfinex","BTCUSD",1717486487534,1.39005922,69001.0,69000.0,0.008]
["bitfinex","BTCUSD",1717486487739,0.144956,68986.0,68985.0,0.00859]
["bitfinex","BTCUSD",1717486487952,0.545356,68986.0,68985.0,0.00859]
["bitfinex","BTCUSD",1717486488172,0.55939531,68986.0,68985.0,0.00859]
["bitfinex","BTCUSD",1717486489956,0.56239531,68986.0,68985.0,0.00859]
["bitfinex","BTCUSD",1717486490369,0.55939531,68986.0,68985.0,0.00859]
["bitfinex","BTCUSD",1717486490590,0.55939531,68986.0,68985.0,0.01259]
["bitfinex","BTCUSD",1717486490817,0.56339531,68986.0,68985.0,0.01259]
["bitfinex","BTCUSD",1717486491034,0.56339531,68986.0,68985.0,0.00859]
["bitfinex","BTCUSD",1717486491242,0.56639531,68986.0,68985.0,0.00859]
["bitfinex","BTCUSD",1717486493277,0.56639531,68986.0,68985.0,0.10859]
["bitfinex","BTCUSD",1717486493934,0.41519531,68986.0,68985.0,0.00859]
["bitfinex","BTCUSD",1717486494559,0.33459531,68986.0,68985.0,0.00859]
["bitfinex","BTCUSD",1717486498163,0.33459531,68986.0,68985.0,0.10885123]
["bitfinex","BTCUSD",1717486498813,0.33459531,68986.0,68985.0,0.10859]
["bitfinex","BTCUSD",1717486499043,0.33459531,68986.0,68985.0,0.00859]
["bitfinex","BTCUSD",1717486500177,0.33459531,68986.0,68985.0,0.10859]
["bitfinex","BTCUSD",1717486502484,0.26599531,68986.0,68985.0,0.18931517]
["bitfinex","BTCUSD",1717486502687,0.26599531,68986.0,68985.0,0.26961517]
["bitfinex","BTCUSD",1717486502887,0.26599531,68986.0,68985.0,0.43211517]
["bitfinex","BTCUSD",1717486503250,0.26199531,68986.0,68985.0,0.43211517]
["bitfinex","BTCUSD",1717486503447,0.26189531,68986.0,68985.0,0.43211517]
["bitfinex","BTCUSD",1717486503695,0.25989531,68986.0,68985.0,0.43211517]
["bitfinex","BTCUSD",1717486504049,0.32849531,68986.0,68985.0,0.43211517]
["bitfinex","BTCUSD",1717486504282,0.32749531,68986.0,68985.0,0.43211517]
["bitfinex","BTCUSD",1717486505646,0.32849531,68986.0,68985.0,0.43211517]
["bitfinex","BTCUSD",1717486509252,0.32849531,68986.0,68985.0,0.43185394]
["bitfinex","BTCUSD",1717486509463,0.32849531,68986.0,68985.0,0.18905394]
["bitfinex","BTCUSD",1717486509662,0.32839531,68986.0,68985.0,0.18905394]
["bitfinex","BTCUSD",1717486510083,0.32839531,68986.0,68985.0,0.00859]
["bitfinex","BTCUSD",1717486510290,0.55949531,68986.0,68985.0,0.08905394]
["bitfinex","BTCUSD",1717486514038,0.40419531,68986.0,68985.0,0.08905394]
["bitfinex","BTCUSD",1717486514663,0.40419531,68986.0,68985.0,0.00859]
["bitfinex","BTCUSD",1717486514664,0.56319531,68986.0,68985.0,0.00859]
["bitfinex","BTCUSD",1717486517794,0.5627535,68986.0,68985.0,0.00859]
["bitfinex","BTCUSD",1717486518428,0.5626535,68986.0,68985.0,0.00859]
["bitfinex","BTCUSD",1717486518841,0.5626535,68986.0,68985.0,0.10859]
["bitfinex","BTCUSD",1717486519060,0.4064535,68986.0,68985.0,0.10859]
["bitfinex","BTCUSD",1717486519262,0.4064535,68986.0,68985.0,0.00859]
["bitfinex","BTCUSD",1717486520254,0.4064535,68986.0,68985.0,0.10859]
["bitfinex","BTCUSD",1717486520470,0.4063535,68986.0,68985.0,0.10859]
["bitfinex","BTCUSD",1717486520883,0.3277535,68986.0,68985.0,0.10859]
["bitfinex","BTCUSD",1717486521746,0.2590535,68986.0,68985.0,0.10859]
["bitfinex","BTCUSD",1717486521961,0.3276535,68986.0,68985.0,0.42411517]
["bitfinex","BTCUSD",1717486522189,0.2590535,68986.0,68985.0,0.42411517]
["bitfinex","BTCUSD",1717486522404,0.3276535,68986.0,68985.0,0.42411517]
["bitfinex","BTCUSD",1717486526057,0.2590535,68986.0,68985.0,0.42411517]
["bitfinex","BTCUSD",1717486526878,0.2590535,68986.0,68985.0,0.08905394]
["bitfinex","BTCUSD",1717486527007,0.2590535,68986.0,68985.0,0.18905394]
["bitfinex","BTCUSD",1717486528824,0.2590535,68986.0,68985.0,0.18931517]
["bitfinex","BTCUSD",1717486529251,0.2590535,68986.0,68985.0,0.18905394]
["bitfinex","BTCUSD",1717486529671,0.2590535,68986.0,68985.0,0.18931517]
["bitfinex","BTCUSD",1717486531152,0.2590535,68986.0,68985.0,0.18905394]
["bitfinex","BTCUSD",1717486532971,0.2590535,68986.0,68985.0,0.08905394]
["bitfinex","BTCUSD",1717486533485,0.2590535,68986.0,68985.0,0.00859]
["bitfinex","BTCUSD",1717486533830,0.4881535,68986.0,68985.0,0.00859]
["bitfinex","BTCUSD",1717486539830,0.5567535,68986.0,68985.0,0.00859]
["bitfinex","BTCUSD",1717486540035,0.5567535,68986.0,68985.0,0.10859]
["bitfinex","BTCUSD",1717486540264,0.5567535,68986.0,68985.0,0.00859]
["bitfinex","BTCUSD",1717486540883,0.4045535,68986.0,68985.0,0.10859]
["bitfinex","BTCUSD",1717486541128,0.3359535,68986.0,68985.0,0.10859]
["bitfinex","BTCUSD",1717486541328,0.4045535,68986.0,68985.0,0.10859]
["bitfinex","BTCUSD",1717486542907,0.4045535,68986.0,68985.0,0.00859]
["bitfinex","BTCUSD",1717486543738,0.4045535,68986.0,68985.0,0.10859]
["bitfinex","BTCUSD",1717486544719,0.4045535,68986.0,68985.0,0.10885123]
["bitfinex","BTCUSD",1717486544926,0.2590535,68986.0,68985.0,0.18931517]
["bitfinex","BTCUSD",1717486545159,0.2590535,68986.0,68985.0,0.42421517]
["bitfinex","BTCUSD",1717486546013,0.2580535,68986.0,68985.0,0.42421517]
["bitfinex","BTCUSD",1717486546558,0.2580535,68986.0,68985.0,0.42721517]
["bitfinex","BTCUSD",1717486546947,0.2580535,68986.0,68985.0,0.42421517]
["bitfinex","BTCUSD",1717486547345,0.2580535,68986.0,68985.0,0.42821517]
["bitfinex","BTCUSD",1717486547544,0.2580535,68986.0,68985.0,0.42421517]
["bitfinex","BTCUSD",1717486547755,0.2580535,68986.0,68985.0,0.42071517]
["bitfinex","BTCUSD",1717486547933,0.2580535,68986.0,68985.0,0.42471517]
["bitfinex","BTCUSD",1717486548879,0.2580535,68986.0,68985.0,0.42771517]
["bitfinex","BTCUSD",1717486549264,0.2580535,68986.0,68985.0,0.09255394]
["bitfinex","BTCUSD",1717486549633,0.3266535,68986.0,68985.0,0.19255394]
["bitfinex","BTCUSD",1717486549825,0.2580535,68986.0,68985.0,0.19281517]
["bitfinex","BTCUSD",1717486550037,0.3266535,68986.0,68985.0,0.19281517]
["bitfinex","BTCUSD",1717486551286,0.2580535,68986.0,68985.0,0.19281517]
["bitfinex","BTCUSD",1717486551420,0.3266535,68986.0,68985.0,0.19281517]
["bitfinex","BTCUSD",1717486551809,0.2580535,68986.0,68985.0,0.19281517]
["bitfinex","BTCUSD",1717486552195,0.3266535,68986.0,68985.0,0.19281517]
["bitfinex","BTCUSD",1717486554697,0.2580535,68986.0,68985.0,0.19281517]
["bitfinex","BTCUSD",1717486555046,0.3266535,68986.0,68985.0,0.19281517]
["bitfinex","BTCUSD",1717486558286,0.2580535,68986.0,68985.0,0.19281517]
["bitfinex","BTCUSD",1717486558486,0.3266535,68986.0,68985.0,0.19281517]
["bitfinex","BTCUSD",1717486559479,0.2580535,68986.0,68985.0,0.19281517]
["bitfinex","BTCUSD",1717486560679,0.01403931,68986.0,68985.0,0.43251517]
["bitfinex","BTCUSD",1717486560985,0.1,68993.0,68985.0,0.43251517]
["bitfinex","BTCUSD",1717486560986,0.1,68990.0,68989.0,0.18072517]
["bitfinex","BTCUSD",1717486561434,0.20991894,69004.0,68998.0,0.10026123]
["bitfinex","BTCUSD",1717486561664,0.5777,68999.0,68998.0,0.10026123]
["bitfinex","BTCUSD",1717486562831,0.5777,68999.0,68998.0,0.17606123]
["bitfinex","BTCUSD",1717486562832,0.24493,68999.0,68998.0,0.17606123]
["bitfinex","BTCUSD",1717486563271,0.25193,68999.0,68998.0,0.18172517]
["bitfinex","BTCUSD",1717486563503,0.25193,68999.0,68998.0,0.41992517]
["bitfinex","BTCUSD",1717486564599,0.26571764,68999.0,68998.0,0.42292517]
["bitfinex","BTCUSD",1717486564813,0.25871764,68999.0,68998.0,0.41892517]
["bitfinex","BTCUSD",1717486565028,0.25871764,68999.0,68998.0,0.41992517]
["bitfinex","BTCUSD",1717486565246,0.25871764,68999.0,68998.0,0.42392517]
["bitfinex","BTCUSD",1717486565693,0.25871764,68999.0,68998.0,0.42292517]
["bitfinex","BTCUSD",1717486565904,0.25871764,68999.0,68998.0,0.42592517]
["bitfinex","BTCUSD",1717486567020,0.11378764,68999.0,68998.0,0.18772517]
["bitfinex","BTCUSD",1717486567196,0.01378764,68999.0,68998.0,0.43242517]
["bitfinex","BTCUSD",1717486567661,0.000446,69001.0,69000.0,0.18046394]
["bitfinex","BTCUSD",1717486567912,0.069046,69001.0,69000.0,0.18046394]
["bitfinex","BTCUSD",1717486568866,0.069046,69001.0,69000.0,0.08046394]
["bitfinex","BTCUSD",1717486569102,0.069046,69001.0,69000.0,0.08146394]
["bitfinex","BTCUSD",1717486569323,0.213971,69001.0,69000.0,0.08146394]
["bitfinex","BTCUSD",1717486569550,0.313971,69001.0,69000.0,0.08146394]
["bitfinex","BTCUSD",1717486569793,0.313971,69001.0,69000.0,0.18146394]
["bitfinex","BTCUSD",1717486570000,0.313971,69001.0,69000.0,0.18172517]
["bitfinex","BTCUSD",1717486570849,0.313971,69001.0,69000.0,0.18146394]
["bitfinex","BTCUSD",1717486571056,0.313971,69001.0,69000.0,0.08246394]
["bitfinex","BTCUSD",1717486572430,0.313971,69001.0,69000.0,0.18246394]
["bitfinex","BTCUSD",1717486572654,0.313971,69001.0,69000.0,0.18272517]
["bitfinex","BTCUSD",1717486572883,0.313971,69001.0,69000.0,0.18246394]
["bitfinex","BTCUSD",1717486573103,0.313971,69001.0,69000.0,0.18272517]
["bitfinex","BTCUSD",1717486577055,0.313971,69001.0,69000.0,0.18072517]
["bitfinex","BTCUSD",1717486577290,0.313971,69001.0,69000.0,0.18172517]
["bitfinex","BTCUSD",1717486578185,0.313971,69001.0,69000.0,0.18272517]
["bitfinex","BTCUSD",1717486579454,0.100446,69001.0,69000.0,0.18272517]
["bitfinex","BTCUSD",1717486579710,0.069046,69001.0,69000.0,0.18272517]
["bitfinex","BTCUSD",1717486583296,0.069046,69001.0,69000.0,0.18246394]
["bitfinex","BTCUSD",1717486583505,0.069046,69001.0,69000.0,0.18272517]
["bitfinex","BTCUSD",1717486586929,0.069046,69001.0,69000.0,0.18246394]
["bitfinex","BTCUSD",1717486587323,0.069046,69001.0,69000.0,0.18272517]
["bitfinex","BTCUSD",1717486588767,0.069046,69001.0,69000.0,0.18246394]
["bitfinex","BTCUSD",1717486589354,0.169046,69001.0,69000.0,0.18246394]
["bitfinex","BTCUSD",1717486589556,0.169046,69001.0,69000.0,0.18272517]
["bitfinex","BTCUSD",1717486591713,0.100446,69001.0,69000.0,0.18272517]
["bitfinex","BTCUSD",1717486591933,0.169046,69001.0,69000.0,0.18272517]
["bitfinex","BTCUSD",1717486592593,0.169046,69001.0,69000.0,0.18246394]
["bitfinex","BTCUSD",1717486592814,0.169046,69001.0,69000.0,0.18272517]
["bitfinex","BTCUSD",1717486595661,0.100446,69001.0,69000.0,0.18272517]
["bitfinex","BTCUSD",1717486595872,0.169046,69001.0,69000.0,0.18272517]
["bitfinex","BTCUSD",1717486596305,0.169046,69001.0,69000.0,0.18246394]
["bitfinex","BTCUSD",1717486596712,0.169046,69001.0,69000.0,0.18272517]
["bitfinex","BTCUSD",1717486599554,0.100446,69001.0,69000.0,0.18272517]
["bitfinex","BTCUSD",1717486599767,0.169046,69001.0,69000.0,0.18272517]
["bitfinex","BTCUSD",1717486601732,0.169046,69001.0,69000.0,0.18246394]
["bitfinex","BTCUSD",1717486601950,0.069046,69001.0,69000.0,0.18246394]
["bitfinex","BTCUSD",1717486602160,0.069046,69001.0,69000.0,0.18272517]
["bitfinex","BTCUSD",1717486603037,0.069046,69001.0,69000.0,0.18246394]
["bitfinex","BTCUSD",1717486604615,0.069046,69001.0,69000.0,0.08246394]
["bitfinex","BTCUSD",1717486605932,0.148546,69001.0,69000.0,0.18246394]
["bitfinex","BTCUSD",1717486606142,0.248546,69001.0,69000.0,0.18246394]
["bitfinex","BTCUSD",1717486606356,0.248546,69001.0,69000.0,0.18272517]
["bitfinex","BTCUSD",1717486606556,0.169046,69001.0,69000.0,0.18272517]
["bitfinex","BTCUSD",1717486607130,0.069046,69001.0,69000.0,0.18272517]
["bitfinex","BTCUSD",1717486608038,0.000446,69001.0,69000.0,0.18272517]
["bitfinex","BTCUSD",1717486608239,0.069046,69001.0,69000.0,0.18272517]
["bitfinex","BTCUSD",1717486609435,0.069046,69001.0,69000.0,0.26282517]
["bitfinex","BTCUSD",1717486609640,0.000446,69001.0,69000.0,0.26282517]
["bitfinex","BTCUSD",1717486614272,0.000446,69001.0,69000.0,0.56648677]
["bitfinex","BTCUSD",1717486615089,0.01188411,69001.0,69000.0,0.56648677]
["bitfinex","BTCUSD",1717486615524,0.01188411,69001.0,69000.0,0.71141377]
["bitfinex","BTCUSD",1717486615956,0.000446,69001.0,69000.0,0.71141377]
["bitfinex","BTCUSD",1717486617657,0.01188411,69001.0,69000.0,0.71141377]
["bitfinex","BTCUSD",1717486618089,0.000446,69001.0,69000.0,0.71141377]
["bitfinex","BTCUSD",1717486618708,0.000446,69001.0,69000.0,0.87665776]
["bitfinex","BTCUSD",1717486618965,0.000446,69001.0,69000.0,1.13259613]
["bitfinex","BTCUSD",1717486619189,0.000446,69001.0,69000.0,1.13159613]
["bitfinex","BTCUSD",1717486619421,0.001446,69001.0,69000.0,1.24822399]
["bitfinex","BTCUSD",1717486619643,0.001446,69001.0,69000.0,1.13859613]
["bitfinex","BTCUSD",1717486619862,0.001446,69001.0,69000.0,1.42845113]
["bitfinex","BTCUSD",1717486620073,0.001446,69001.0,69000.0,1.59095113]
["bitfinex","BTCUSD",1717486620284,0.001446,69001.0,69000.0,1.58095113]
["bitfinex","BTCUSD",1717486620488,0.001446,69001.0,69000.0,1.97080613]
["bitfinex","BTCUSD",1717486620702,0.000446,69001.0,69000.0,1.97674226]
["bitfinex","BTCUSD",1717486620912,0.000446,69001.0,69000.0,1.96274226]
["bitfinex","BTCUSD",1717486621135,0.001446,69001.0,69000.0,2.07390118]
["bitfinex","BTCUSD",1717486621353,0.001446,69001.0,69000.0,2.08790128]
["bitfinex","BTCUSD",1717486621568,0.000446,69001.0,69000.0,2.06090128]
["bitfinex","BTCUSD",1717486622005,0.000446,69001.0,69000.0,2.07490128]
["bitfinex","BTCUSD",1717486622621,0.000446,69001.0,69000.0,2.06090128]
["bitfinex","BTCUSD",1717486623694,0.000446,69001.0,69000.0,2.07490128]
["bitfinex","BTCUSD",1717486624106,0.001446,69001.0,69000.0,2.08890128]
["bitfinex","BTCUSD",1717486624319,0.001446,69001.0,69000.0,2.07490128]
["bitfinex","BTCUSD",1717486624532,0.001446,69001.0,69000.0,2.14350128]
["bitfinex","BTCUSD",1717486624952,0.001446,69001.0,69000.0,2.15750128]
["bitfinex","BTCUSD",1717486626490,0.001446,69001.0,69000.0,2.2657781]
["bitfinex","BTCUSD",1717486628202,0.001446,69001.0,69000.0,2.15750128]
["bitfinex","BTCUSD",1717486628443,0.001446,69001.0,69000.0,2.15748872]
["bitfinex","BTCUSD",1717486629104,0.001446,69001.0,69000.0,2.24404769]
["bitfinex","BTCUSD",1717486629330,0.001446,69001.0,69000.0,2.26142431]
["bitfinex","BTCUSD",1717486629767,0.001446,69001.0,69000.0,2.17486534]
["bitfinex","BTCUSD",1717486629976,3.95e-06,69001.0,69000.0,2.28308364]
["bitfinex","BTCUSD",1717486630202,3.95e-06,69001.0,69000.0,2.17486534]
["bitfinex","BTCUSD",1717486631261,3.95e-06,69001.0,69000.0,2.26137881]
["bitfinex","BTCUSD",1717486631684,3.95e-06,69001.0,69000.0,2.46472034]
["bitfinex","BTCUSD",1717486631889,3.95e-06,69001.0,69000.0,2.57293864]
["bitfinex","BTCUSD",1717486632100,3.95e-06,69001.0,69000.0,2.56472034]
["bitfinex","BTCUSD",1717486632307,3.95e-06,69001.0,69000.0,3.32482167]
["bitfinex","BTCUSD",1717486632514,3.95e-06,69001.0,69000.0,3.21672034]
["bitfinex","BTCUSD",1717486633127,0.000946,69016.0,69015.0,0.71469461]
["bitfinex","BTCUSD",1717486633363,0.000946,69016.0,69015.0,1.00312681]
["bitfinex","BTCUSD",1717486633572,0.000946,69016.0,69015.0,1.23792681]
["bitfinex","BTCUSD",1717486634375,0.000946,69016.0,69015.0,1.25192681]
["bitfinex","BTCUSD",1717486635189,0.000946,69016.0,69015.0,1.26592681]
["bitfinex","BTCUSD",1717486636206,0.000946,69016.0,69015.0,1.16592681]
["bitfinex","BTCUSD",1717486637472,0.000946,69016.0,69015.0,0.57273481]
["bitfinex","BTCUSD",1717486637907,0.000946,69016.0,69015.0,0.49758277]
["bitfinex","BTCUSD",1717486638106,0.000946,69016.0,69015.0,0.5727351]
["bitfinex","BTCUSD",1717486638722,0.000946,69016.0,69015.0,0.6538351]
["bitfinex","BTCUSD",1717486639959,0.000946,69016.0,69015.0,0.7538351]
["bitfinex","BTCUSD",1717486640588,0.000946,69016.0,69015.0,0.6538351]
["bitfinex","BTCUSD",1717486640969,0.000946,69016.0,69015.0,0.8224351]
["bitfinex","BTCUSD",1717486642186,0.000946,69016.0,69015.0,0.9824351]
["bitfinex","BTCUSD",1717486643160,0.000946,69016.0,69015.0,0.8824351]
["bitfinex","BTCUSD",1717486643737,0.000946,69016.0,69015.0,0.8138351]
["bitfinex","BTCUSD",1717486643965,0.000946,69016.0,69015.0,0.8824351]
["bitfinex","BTCUSD",1717486645957,0.000946,69016.0,69015.0,0.88243486]
["bitfinex","BTCUSD",1717486649000,0.000946,69016.0,69015.0,0.81383486]
["bitfinex","BTCUSD",1717486650462,0.000946,69016.0,69015.0,0.91383486]
["bitfinex","BTCUSD",1717486651722,0.000946,69016.0,69015.0,1.20362686]
["bitfinex","BTCUSD",1717486651921,0.000946,69016.0,69015.0,1.10362686]
["bitfinex","BTCUSD",1717486653184,0.000946,69016.0,69015.0,1.20362686]
["bitfinex","BTCUSD",1717486653703,0.000946,69016.0,69015.0,1.10362686]
["bitfinex","BTCUSD",1717486655707,0.000946,69016.0,69015.0,1.20362686]
["bitfinex","BTCUSD",1717486659067,0.000946,69016.0,69015.0,0.91383486]
["bitfinex","BTCUSD",1717486659493,0.000946,69016.0,69015.0,0.89983486]
["bitfinex","BTCUSD",1717486659730,0.000946,69016.0,69015.0,0.88583486]
["bitfinex","BTCUSD",1717486659951,0.000946,69016.0,69015.0,0.89983486]
["bitfinex","BTCUSD",1717486660109,0.000946,69016.0,69015.0,0.91383486]
["bitfinex","BTCUSD",1717486660312,0.000946,69016.0,69015.0,0.90653486]
["bitfinex","BTCUSD",1717486661268,0.000946,69016.0,69015.0,0.89253486]
["bitfinex","BTCUSD",1717486661483,0.000946,69016.0,69015.0,0.92176572]
["bitfinex","BTCUSD",1717486661691,0.000946,69016.0,69015.0,1.10226572]
["bitfinex","BTCUSD",1717486662074,0.000946,69016.0,69015.0,1.38008643]
["bitfinex","BTCUSD",1717486662509,0.000946,69016.0,69015.0,1.46671677]
["bitfinex","BTCUSD",1717486662743,0.000946,69016.0,69015.0,1.38008643]
["bitfinex","BTCUSD",1717486663326,0.000946,69016.0,69015.0,1.46671793]
["bitfinex","BTCUSD",1717486663556,0.000946,69016.0,69015.0,1.38008643]
["bitfinex","BTCUSD",1717486663756,0.000946,69016.0,69015.0,1.48816359]
["bitfinex","BTCUSD",1717486664131,0.000946,69016.0,69015.0,1.55676359]
["bitfinex","BTCUSD",1717486664332,0.000946,69016.0,69015.0,1.44868643]
["bitfinex","BTCUSD",1717486664750,0.000946,69016.0,69015.0,1.38008643]
["bitfinex","BTCUSD",1717486664958,0.000946,69016.0,69015.0,1.44868643]
["bitfinex","BTCUSD",1717486669425,0.000946,69016.0,69015.0,1.34868643]
["bitfinex","BTCUSD",1717486670679,0.000946,69016.0,69015.0,1.28008643]
["bitfinex","BTCUSD",1717486670884,0.000946,69016.0,69015.0,1.34868643]
["bitfinex","BTCUSD",1717486671110,0.000946,69016.0,69015.0,1.28008643]
["bitfinex","BTCUSD",1717486671314,0.000946,69016.0,69015.0,1.34868643]
["bitfinex","BTCUSD",1717486671716,0.000946,69016.0,69015.0,1.28008643]
["bitfinex","BTCUSD",1717486672080,0.000946,69016.0,69015.0,1.35954794]
["bitfinex","BTCUSD",1717486672216,0.000946,69016.0,69015.0,1.34868643]
["bitfinex","BTCUSD",1717486673223,0.000946,69016.0,69015.0,1.11488643]
["bitfinex","BTCUSD",1717486676873,0.000946,69016.0,69015.0,1.11488135]
["bitfinex","BTCUSD",1717486678320,0.000946,69016.0,69015.0,1.11489209]
["bitfinex","BTCUSD",1717486680629,0.000946,69016.0,69015.0,0.89379209]
["bitfinex","BTCUSD",1717486680841,0.243646,69016.0,69015.0,0.89379209]
["bitfinex","BTCUSD",1717486681490,0.243646,69016.0,69015.0,0.89379776]
["bitfinex","BTCUSD",1717486682265,0.243646,69016.0,69015.0,0.74890176]
["bitfinex","BTCUSD",1717486682467,0.243646,69016.0,69015.0,0.81403582]
["bitfinex","BTCUSD",1717486682678,0.243646,69016.0,69015.0,0.49297344]
["bitfinex","BTCUSD",1717486683066,0.243646,69016.0,69015.0,0.42784177]
["bitfinex","BTCUSD",1717486683948,0.243646,69016.0,69015.0,0.35268677]
["bitfinex","BTCUSD",1717486684176,0.243646,69016.0,69015.0,0.4278476]
["bitfinex","BTCUSD",1717486685070,0.243646,69016.0,69015.0,0.42758637]
["bitfinex","BTCUSD",1717486685475,0.243646,69016.0,69015.0,0.28316744]
["bitfinex","BTCUSD",1717486685919,0.25580886,69016.0,69015.0,0.20800661]
["bitfinex","BTCUSD",1717486686595,0.25580886,69016.0,69015.0,0.10800661]
["bitfinex","BTCUSD",1717486687056,0.25580886,69016.0,69015.0,0.028]
["bitfinex","BTCUSD",1717486687234,0.32440886,69016.0,69015.0,0.028]
["bitfinex","BTCUSD",1717486687520,0.32427014,69016.0,69015.0,0.028]
["bitfinex","BTCUSD",1717486687948,0.46916314,69016.0,69015.0,0.028]
["bitfinex","BTCUSD",1717486688156,0.56916314,69016.0,69015.0,0.014]
["bitfinex","BTCUSD",1717486688364,0.56916314,69016.0,69015.0,0.022]
["bitfinex","BTCUSD",1717486688792,0.56916314,69016.0,69015.0,0.008]
["bitfinex","BTCUSD",1717486689229,0.56916314,69016.0,69015.0,0.015]
["bitfinex","BTCUSD",1717486689640,0.557139,69016.0,69015.0,0.015]
["bitfinex","BTCUSD",1717486689858,0.56916314,69016.0,69015.0,0.015]
["bitfinex","BTCUSD",1717486690287,0.50056314,69016.0,69015.0,0.015]
["bitfinex","BTCUSD",1717486690494,0.56916314,69016.0,69015.0,0.015]
["bitfinex","BTCUSD",1717486694114,0.58665532,69016.0,69015.0,0.015]
["bitfinex","BTCUSD",1717486697983,0.51805532,69016.0,69015.0,0.015]
["bitfinex","BTCUSD",1717486698195,0.58665532,69016.0,69015.0,0.015]
["bitfinex","BTCUSD",1717486708298,0.51805532,69016.0,69015.0,0.015]
["bitfinex","BTCUSD",1717486708993,0.58665532,69016.0,69015.0,0.015]
["bitfinex","BTCUSD",1717486710128,0.51805532,69016.0,69015.0,0.015]
["bitfinex","BTCUSD",1717486710345,0.58665532,69016.0,69015.0,0.015]
["bitfinex","BTCUSD",1717486710561,0.27535532,69016.0,69015.0,0.115]
["bitfinex","BTCUSD",1717486711716,0.25786314,69016.0,69015.0,0.11526123]
["bitfinex","BTCUSD",1717486713327,0.11297014,69016.0,69015.0,0.19526784]
["bitfinex","BTCUSD",1717486713566,0.11297014,69016.0,69015.0,0.27226784]
["bitfinex","BTCUSD",1717486713567,0.01297014,69016.0,69015.0,0.27226784]
["bitfinex","BTCUSD",1717486713788,0.01297014,69016.0,69015.0,0.43026784]
["bitfinex","BTCUSD",1717486713996,0.000946,69016.0,69015.0,0.43026784]
["bitfinex","BTCUSD",1717486714217,0.01286178,69016.0,69015.0,0.43026784]
["bitfinex","BTCUSD",1717486725813,0.01286178,69016.0,69015.0,0.27226784]
["bitfinex","BTCUSD",1717486726881,0.01286178,69016.0,69015.0,0.27200661]
["bitfinex","BTCUSD",1717486727482,0.01286178,69016.0,69015.0,0.27226784]
["bitfinex","BTCUSD",1717486728114,0.01286178,69016.0,69015.0,0.19526784]
["bitfinex","BTCUSD",1717486732782,0.01286178,69016.0,69015.0,0.19500661]
["bitfinex","BTCUSD",1717486733034,0.01286178,69016.0,69015.0,0.19526784]
["bitfinex","BTCUSD",1717486740271,0.01286178,69016.0,69015.0,0.19500661]
["bitfinex","BTCUSD",1717486740480,0.15775478,69016.0,69015.0,0.09500661]
["bitfinex","BTCUSD",1717486740721,0.15775478,69016.0,69015.0,0.015]
["bitfinex","BTCUSD",1717486740934,0.32145478,69016.0,69015.0,0.015]
["bitfinex","BTCUSD",1717486741142,0.39935478,69016.0,69015.0,0.015]
["bitfinex","BTCUSD",1717486742392,0.78914178,69016.0,69015.0,0.015]
["bitfinex","BTCUSD",1717486743021,0.93356071,69016.0,69015.0,0.015]
["bitfinex","BTCUSD",1717486743268,0.97694651,69016.0,69015.0,0.015]
["bitfinex","BTCUSD",1717486743483,1.03494381,69016.0,69015.0,0.015]
["bitfinex","BTCUSD",1717486743697,0.144923,69002.0,69001.0,0.00086]
["bitfinex","BTCUSD",1717486743919,0.439423,69002.0,69001.0,0.00086]
["bitfinex","BTCUSD",1717486744128,0.45134358,69002.0,69001.0,0.00086]
["bitfinex","BTCUSD",1717486745194,0.45134358,69002.0,69001.0,0.01486]
["bitfinex","BTCUSD",1717486745411,0.38274358,69002.0,69001.0,0.01486]
["bitfinex","BTCUSD",1717486745630,0.45134358,69002.0,69001.0,0.02886]
["bitfinex","BTCUSD",1717486747496,0.55134358,69002.0,69001.0,0.02886]
["bitfinex","BTCUSD",1717486748315,0.55134358,69002.0,69001.0,0.01486]
["bitfinex","BTCUSD",1717486748546,0.55134358,69002.0,69001.0,0.00086]
["bitfinex","BTCUSD",1717486748744,0.55134358,69002.0,69001.0,0.01586]
["bitfinex","BTCUSD",1717486749130,0.55134358,69002.0,69001.0,0.00886]
["bitfinex","BTCUSD",1717486749328,0.84118958,69002.0,69001.0,0.00886]
["bitfinex","BTCUSD",1717486749535,0.84418958,69002.0,69001.0,0.00886]
["bitfinex","BTCUSD",1717486750542,0.84618958,69002.0,69001.0,0.00886]
["bitfinex","BTCUSD",1717486761853,0.84713558,69002.0,69001.0,0.00886]
["bitfinex","BTCUSD",1717486765640,0.69703558,69002.0,69001.0,0.00886]
["bitfinex","BTCUSD",1717486769275,0.85673558,69002.0,69001.0,0.00886]
["bitfinex","BTCUSD",1717486771769,0.78813558,69002.0,69001.0,0.00886]
["bitfinex","BTCUSD",1717486771971,0.85673558,69002.0,69001.0,0.00886]
["bitfinex","BTCUSD",1717486772905,0.90513508,69002.0,69001.0,0.00886]
["bitfinex","BTCUSD",1717486776454,1.19498108,69002.0,69001.0,0.00886]
["bitfinex","BTCUSD",1717486776655,1.24884256,69002.0,69001.0,0.00886]
["bitfinex","BTCUSD",1717486776855,0.95899656,69002.0,69001.0,0.00886]
["bitfinex","BTCUSD",1717486777258,1.24884256,69002.0,69001.0,0.00886]
["bitfinex","BTCUSD",1717486777898,1.24843787,69002.0,69001.0,0.00886]
["bitfinex","BTCUSD",1717486779989,1.24812959,69002.0,69001.0,0.00886]
["bitfinex","BTCUSD",1717486782346,1.29147652,69002.0,69001.0,0.00886]
["bitfinex","BTCUSD",1717486782536,0.19,69000.0,68987.0,0.0785]
["bitfinex","BTCUSD",1717486782741,0.19,69000.0,68985.0,0.00509]
["bitfinex","BTCUSD",1717486782742,0.144956,68986.0,68985.0,0.00509]
["bitfinex","BTCUSD",1717486782926,0.15645328,68986.0,68985.0,0.00509]
["bitfinex","BTCUSD",1717486783141,0.25645328,68986.0,68985.0,0.00509]
["bitfinex","BTCUSD",1717486784157,0.25745328,68986.0,68985.0,0.01909]
["bitfinex","BTCUSD",1717486784797,0.25745328,68986.0,68985.0,0.03309]
["bitfinex","BTCUSD",1717486787442,0.32605328,68986.0,68985.0,0.03309]
["bitfinex","BTCUSD",1717486788967,0.25745328,68986.0,68985.0,0.36309661]
["bitfinex","BTCUSD",1717486789179,0.25745328,68986.0,68985.0,0.44335784]
["bitfinex","BTCUSD",1717486789884,0.32605328,68986.0,68985.0,0.44335784]
["bitfinex","BTCUSD",1717486790346,0.01249728,68986.0,68985.0,0.44335784]
["bitfinex","BTCUSD",1717486790571,0.01249728,68986.0,68985.0,0.58777677]
["bitfinex","BTCUSD",1717486791483,0.001,68986.0,68985.0,0.58777677]
["bitfinex","BTCUSD",1717486792095,0.001,68986.0,68985.0,0.73273577]
["bitfinex","BTCUSD",1717486792263,0.145871,69002.0,69001.0,0.10026123]
["bitfinex","BTCUSD",1717486792442,0.145871,69002.0,69001.0,0.42076784]
["bitfinex","BTCUSD",1717486792844,0.15551061,69002.0,69001.0,0.42076784]
["bitfinex","BTCUSD",1717486793687,0.25551061,69002.0,69001.0,0.42076784]
["bitfinex","BTCUSD",1717486793962,0.25551061,69002.0,69001.0,0.42276784]
["bitfinex","BTCUSD",1717486794344,0.245871,69002.0,69001.0,0.42376784]
["bitfinex","BTCUSD",1717486794557,0.25557651,69002.0,69001.0,0.42576784]
["bitfinex","BTCUSD",1717486799714,0.25557651,69002.0,69001.0,0.42550661]
["bitfinex","BTCUSD",1717486799932,0.25557651,69002.0,69001.0,0.42576784]
["bitfinex","BTCUSD",1717486800689,0.25557651,69002.0,69001.0,0.42550661]
["bitfinex","BTCUSD",1717486800889,0.25557651,69002.0,69001.0,0.42576784]
["bitfinex","BTCUSD",1717486802390,0.25557651,69002.0,69001.0,0.42550661]
["bitfinex","BTCUSD",1717486802598,0.25557651,69002.0,69001.0,0.32550661]
["bitfinex","BTCUSD",1717486802796,0.245871,69002.0,69001.0,0.08500661]
["bitfinex","BTCUSD",1717486803229,0.25571957,69002.0,69001.0,0.08500661]
["bitfinex","BTCUSD",1717486803412,0.25571957,69002.0,69001.0,0.34290661]
["bitfinex","BTCUSD",1717486803579,0.25571957,69002.0,69001.0,0.34316784]
["bitfinex","BTCUSD",1717486803580,0.32431957,69002.0,69001.0,0.34316784]
["bitfinex","BTCUSD",1717486803784,0.314471,69002.0,69001.0,0.34316784]
["bitfinex","BTCUSD",1717486803987,0.25571957,69002.0,69001.0,0.34316784]
["bitfinex","BTCUSD",1717486804217,0.25571957,69002.0,69001.0,0.41836784]
["bitfinex","BTCUSD",1717486806679,0.23685957,69002.0,69001.0,0.41836784]
["bitfinex","BTCUSD",1717486806885,0.23685957,69002.0,69001.0,0.41636784]
["bitfinex","BTCUSD",1717486807076,0.23685957,69002.0,69001.0,0.41336784]
["bitfinex","BTCUSD",1717486807280,0.23685957,69002.0,69001.0,0.41636784]
["bitfinex","BTCUSD",1717486807811,0.227011,69002.0,69001.0,0.41636784]
["bitfinex","BTCUSD",1717486808230,0.23685957,69002.0,69001.0,0.41836784]
["bitfinex","BTCUSD",1717486808402,0.23685957,69002.0,69001.0,0.41736784]
["bitfinex","BTCUSD",1717486809868,0.23685957,69002.0,69001.0,0.56278677]
["bitfinex","BTCUSD",1717486809869,0.00984857,69002.0,69001.0,0.56278677]
["bitfinex","BTCUSD",1717486810299,0.144905,69011.0,69010.0,0.42026784]
["bitfinex","BTCUSD",1717486810715,0.15475329,69011.0,69010.0,0.42026784]
["bitfinex","BTCUSD",1717486811144,0.25475329,69011.0,69010.0,0.42026784]
["bitfinex","BTCUSD",1717486813552,0.25475329,69011.0,69010.0,0.42126784]
["bitfinex","BTCUSD",1717486814509,0.25475329,69011.0,69010.0,0.42026784]
["bitfinex","BTCUSD",1717486814711,0.25475329,69011.0,69010.0,0.42126784]
["bitfinex","BTCUSD",1717486819435,0.10984829,69011.0,69010.0,0.42126784]
["bitfinex","BTCUSD",1717486820931,0.00984829,69011.0,69010.0,0.42126784]
["bitfinex","BTCUSD",1717486821348,0.1,69013.0,69012.0,0.18026784]
["bitfinex","BTCUSD",1717486823013,0.1,69013.0,69010.0,0.241]
["bitfinex","BTCUSD",1717486823014,0.000946,69016.0,69015.0,0.18026784]
["bitfinex","BTCUSD",1717486823362,0.100946,69016.0,69015.0,0.18026784]
["bitfinex","BTCUSD",1717486824897,0.11084424,69016.0,69015.0,0.25766784]
["bitfinex","BTCUSD",1717486826233,0.11084424,69016.0,69015.0,0.18026784]
["bitfinex","BTCUSD",1717486826792,0.11084424,69016.0,69015.0,0.18000661]
["bitfinex","BTCUSD",1717486827825,0.11084424,69016.0,69015.0,0.18026784]
["bitfinex","BTCUSD",1717486828784,0.25573724,69016.0,69015.0,0.18026784]
["bitfinex","BTCUSD",1717486829844,0.32433724,69016.0,69015.0,0.18026784]
["bitfinex","BTCUSD",1717486831137,0.25573724,69016.0,69015.0,0.41456784]
["bitfinex","BTCUSD",1717486833290,0.25573724,69016.0,69015.0,0.41556784]
["bitfinex","BTCUSD",1717486833896,0.25573724,69016.0,69015.0,0.41456784]
["bitfinex","BTCUSD",1717486834053,0.25573724,69016.0,69015.0,0.41956784]
["bitfinex","BTCUSD",1717486834492,0.25573724,69016.0,69015.0,0.42256784]
["bitfinex","BTCUSD",1717486835274,0.25573724,69016.0,69015.0,0.41756784]
["bitfinex","BTCUSD",1717486835699,0.25573724,69016.0,69015.0,0.42056784]
["bitfinex","BTCUSD",1717486836056,0.25573724,69016.0,69015.0,0.41756784]
["bitfinex","BTCUSD",1717486836378,0.25573724,69016.0,69015.0,0.42056784]
["bitfinex","BTCUSD",1717486837400,0.01084424,69016.0,69015.0,0.41886784]
["bitfinex","BTCUSD",1717486837821,0.000946,69016.0,69015.0,0.41886784]
["bitfinex","BTCUSD",1717486838601,0.000946,69016.0,69015.0,0.41586784]
["bitfinex","BTCUSD",1717486838849,0.000946,69016.0,69015.0,0.42586784]
["bitfinex","BTCUSD",1717486839288,0.000946,69016.0,69015.0,0.42286784]
["bitfinex","BTCUSD",1717486840159,0.000946,69016.0,69015.0,0.43186784]
["bitfinex","BTCUSD",1717486840515,0.000946,69016.0,69015.0,0.42286784]
["bitfinex","BTCUSD",1717486840903,0.000946,69016.0,69015.0,0.43186784]
["bitfinex","BTCUSD",1717486841104,0.000946,69016.0,69015.0,0.43986784]
["bitfinex","BTCUSD",1717486841326,0.000946,69016.0,69015.0,0.42986784]
["bitfinex","BTCUSD",1717486841721,0.000946,69016.0,69015.0,0.43986784]
["bitfinex","BTCUSD",1717486843794,0.000946,69016.0,69015.0,0.58428677]
["bitfinex","BTCUSD",1717486846796,0.000946,69016.0,69015.0,0.57528677]
["bitfinex","BTCUSD",1717486847009,0.000946,69016.0,69015.0,0.58528677]
["bitfinex","BTCUSD",1717486847271,0.000946,69016.0,69015.0,0.57728677]
["bitfinex","BTCUSD",1717486847469,0.000946,69016.0,69015.0,0.56728677]
["bitfinex","BTCUSD",1717486847925,0.1686,69026.0,69025.0,0.08000661]
["bitfinex","BTCUSD",1717486848150,0.17855146,69026.0,69025.0,0.08000661]
["bitfinex","BTCUSD",1717486848383,0.17855146,69026.0,69025.0,0.18026784]
["bitfinex","BTCUSD",1717486849578,0.17855146,69026.0,69025.0,0.18000661]
["bitfinex","BTCUSD",1717486849804,0.25545146,69026.0,69025.0,0.18000661]
["bitfinex","BTCUSD",1717486850010,0.40032346,69026.0,69025.0,0.08000661]
["bitfinex","BTCUSD",1717486850239,0.56482346,69026.0,69025.0,0.08000661]
["bitfinex","BTCUSD",1717486851889,0.56482346,69026.0,69025.0,0.18000661]
["bitfinex","BTCUSD",1717486852538,0.56457346,69026.0,69025.0,0.08000661]
["bitfinex","BTCUSD",1717486852762,0.56457346,69026.0,69025.0,0.18000661]
["bitfinex","BTCUSD",1717486852969,0.56457346,69026.0,69023.0,0.08000661]
["bitfinex","BTCUSD",1717486852970,0.144877,69024.0,69023.0,0.08000661]
["bitfinex","BTCUSD",1717486853167,0.144877,69024.0,69023.0,0.18000661]
["bitfinex","BTCUSD",1717486853348,0.33285,69026.0,69020.0,0.08000661]
["bitfinex","BTCUSD",1717486853511,0.2403,69020.0,69019.0,0.18000661]
["bitfinex","BTCUSD",1717486853922,0.25025146,69020.0,69019.0,0.08000661]
["bitfinex","BTCUSD",1717486855314,0.25025146,69020.0,69019.0,0.08600661]
["bitfinex","BTCUSD",1717486855762,0.39513646,69020.0,69019.0,0.006]
["bitfinex","BTCUSD",1717486855934,0.39513646,69020.0,69019.0,0.011]
["bitfinex","BTCUSD",1717486856883,0.39488646,69020.0,69019.0,0.011]
["bitfinex","BTCUSD",1717486857960,0.39488646,69020.0,69019.0,0.111]
["bitfinex","BTCUSD",1717486859114,0.39488646,69020.0,69019.0,0.11126123]
["bitfinex","BTCUSD",1717486859328,0.39488646,69020.0,69019.0,0.19100661]
["bitfinex","BTCUSD",1717486859329,0.15483646,69020.0,69019.0,0.19100661]
["bitfinex","BTCUSD",1717486859698,0.22343646,69020.0,69019.0,0.19126784]
["bitfinex","BTCUSD",1717486860809,0.22343646,69020.0,69019.0,0.19100661]
["bitfinex","BTCUSD",1717486861973,0.15483646,69020.0,69019.0,0.19100661]
["bitfinex","BTCUSD",1717486862317,0.15483646,69020.0,69019.0,0.111]
["bitfinex","BTCUSD",1717486862318,0.22318646,69020.0,69019.0,0.111]
["bitfinex","BTCUSD",1717486862497,0.46248646,69020.0,69019.0,0.011]
["bitfinex","BTCUSD",1717486862729,0.62689878,69020.0,69019.0,0.011]
["bitfinex","BTCUSD",1717486862877,0.62689878,69020.0,69016.0,0.000304]
["bitfinex","BTCUSD",1717486862878,0.144891,69017.0,69016.0,0.000304]
["bitfinex","BTCUSD",1717486863098,0.144891,69017.0,69004.0,0.02170403]
["bitfinex","BTCUSD",1717486863099,0.384217,69005.0,69004.0,0.02170403]
["bitfinex","BTCUSD",1717486863288,0.384217,69005.0,69001.0,0.08086661]
["bitfinex","BTCUSD",1717486863289,0.144923,69002.0,69001.0,0.00086]
["bitfinex","BTCUSD",1717486863494,0.213523,69002.0,69001.0,0.08086661]
["bitfinex","BTCUSD",1717486863693,0.22347265,69002.0,69001.0,0.08086661]
["bitfinex","BTCUSD",1717486864296,0.22347265,69002.0,69001.0,0.18086661]
["bitfinex","BTCUSD",1717486864473,0.22347265,69002.0,69001.0,0.08086661]
["bitfinex","BTCUSD",1717486864900,0.22347265,69002.0,69001.0,0.09486661]
["bitfinex","BTCUSD",1717486866115,0.22347265,69002.0,69001.0,0.10886661]
["bitfinex","BTCUSD",1717486866530,0.22347265,69002.0,69001.0,0.20886661]
["bitfinex","BTCUSD",1717486866885,0.22347265,69002.0,69001.0,0.10886661]
["bitfinex","BTCUSD",1717486867210,0.22322265,69002.0,69001.0,0.10886661]
["bitfinex","BTCUSD",1717486867856,0.15462265,69002.0,69001.0,0.20912784]
["bitfinex","BTCUSD",1717486868026,0.15462265,69002.0,69001.0,0.44522784]
["bitfinex","BTCUSD",1717486871182,0.15462265,69002.0,69001.0,0.10886661]
["bitfinex","BTCUSD",1717486871385,0.144673,69002.0,69001.0,0.20912784]
["bitfinex","BTCUSD",1717486871592,0.15407574,69002.0,69001.0,0.20912784]
["bitfinex","BTCUSD",1717486872945,0.15407574,69002.0,69001.0,0.20886661]
["bitfinex","BTCUSD",1717486873136,0.15407574,69002.0,69001.0,0.20912784]
["bitfinex","BTCUSD",1717486876281,0.15382574,69002.0,69001.0,0.20912784]
["bitfinex","BTCUSD",1717486876688,0.00965274,69002.0,69001.0,0.20912784]
["bitfinex","BTCUSD",1717486876970,0.00965274,69002.0,69001.0,0.58334677]
["bitfinex","BTCUSD",1717486877178,0.144908,69010.0,69009.0,0.25526784]
["bitfinex","BTCUSD",1717486877380,0.144923,69002.0,69001.0,0.10886661]
["bitfinex","BTCUSD",1717486877583,0.144923,69002.0,69001.0,0.20886661]
["bitfinex","BTCUSD",1717486877584,0.213523,69002.0,69001.0,0.20886661]
["bitfinex","BTCUSD",1717486877791,0.1666,69014.0,69007.0,0.08000661]
["bitfinex","BTCUSD",1717486878002,0.1,69013.0,69007.0,0.18000661]
["bitfinex","BTCUSD",1717486878202,0.0686,69008.0,69007.0,0.08000661]
["bitfinex","BTCUSD",1717486879020,0.21351,69008.0,69007.0,0.08000661]
["bitfinex","BTCUSD",1717486879207,0.21351,69008.0,69007.0,0.08700661]
["bitfinex","BTCUSD",1717486879412,0.21351,69008.0,69007.0,0.08000661]
["bitfinex","BTCUSD",1717486880214,0.21351,69008.0,69007.0,0.18000661]
["bitfinex","BTCUSD",1717486880416,0.14491,69008.0,69007.0,0.18026784]
["bitfinex","BTCUSD",1717486880622,0.21351,69008.0,69007.0,0.18026784]
["bitfinex","BTCUSD",1717486880826,0.22321007,69008.0,69007.0,0.19326784]
["bitfinex","BTCUSD",1717486881030,0.22311007,69008.0,69007.0,0.19326784]
["bitfinex","BTCUSD",1717486881750,0.15451007,69008.0,69007.0,0.19326784]
["bitfinex","BTCUSD",1717486881960,0.22311007,69008.0,69007.0,0.19326784]
["bitfinex","BTCUSD",1717486884259,0.22311007,69008.0,69007.0,0.19300661]
["bitfinex","BTCUSD",1717486885433,0.22311007,69008.0,69007.0,0.19326784]
["bitfinex","BTCUSD",1717486886652,0.21911007,69008.0,69007.0,0.19326784]
["bitfinex","BTCUSD",1717486892401,0.15051007,69008.0,69007.0,0.19326784]
["bitfinex","BTCUSD",1717486894806,0.15051007,69008.0,69007.0,0.42800661]
["bitfinex","BTCUSD",1717486895042,0.15051007,69008.0,69007.0,0.27350661]
["bitfinex","BTCUSD",1717486895270,0.15051007,69008.0,69007.0,0.27376784]
["bitfinex","BTCUSD",1717486895683,0.38981007,69008.0,69007.0,0.01386]
["bitfinex","BTCUSD",1717486895821,0.55841007,69008.0,69007.0,0.01386]
["bitfinex","BTCUSD",1717486896023,0.55935607,69008.0,69007.0,0.01386]
["bitfinex","BTCUSD",1717486897078,0.49075607,69008.0,69007.0,0.01386]
["bitfinex","BTCUSD",1717486897278,0.55935607,69008.0,69007.0,0.01386]
["bitfinex","BTCUSD",1717486898719,0.25145607,69008.0,69007.0,0.19386661]
["bitfinex","BTCUSD",1717486898926,0.25145607,69008.0,69007.0,0.19412784]
["bitfinex","BTCUSD",1717486899148,0.15145607,69008.0,69007.0,0.19412784]
["bitfinex","BTCUSD",1717486900571,0.15145607,69008.0,69007.0,0.11386]
["bitfinex","BTCUSD",1717486900773,0.22005607,69008.0,69007.0,0.19386661]
["bitfinex","BTCUSD",1717486901002,0.22005607,69008.0,69007.0,0.19412784]
["bitfinex","BTCUSD",1717486901219,0.15145607,69008.0,69007.0,0.19412784]
["bitfinex","BTCUSD",1717486914573,0.01064607,69008.0,69007.0,0.27152784]
["bitfinex","BTCUSD",1717486914822,0.01064607,69008.0,69007.0,0.57437565]
["bitfinex","BTCUSD",1717486916114,0.01064607,69008.0,69007.0,0.42402784]
["bitfinex","BTCUSD",1717486916447,0.01064607,69008.0,69007.0,0.57437313]
["bitfinex","BTCUSD",1717486918857,0.000946,69008.0,69007.0,0.57437313]
["bitfinex","BTCUSD",1717486927352,0.000946,69008.0,69007.0,0.64954538]
["bitfinex","BTCUSD",1717486931174,0.000946,69008.0,69007.0,0.79396431]
["bitfinex","BTCUSD",1717486932996,0.000946,69008.0,69007.0,0.8373381]
["bitfinex","BTCUSD",1717486933400,0.000946,69008.0,69007.0,0.8373639]
["bitfinex","BTCUSD",1717486934042,0.000946,69008.0,69007.0,0.8373554]
["bitfinex","BTCUSD",1717486935399,0.000946,69008.0,69007.0,0.90594219]
["bitfinex","BTCUSD",1717486936763,0.000946,69008.0,69007.0,0.86255518]
["bitfinex","BTCUSD",1717486939264,0.000946,69008.0,69007.0,1.00746718]
["bitfinex","BTCUSD",1717486939883,0.000946,69008.0,69007.0,1.39366905]
["bitfinex","BTCUSD",1717486940341,0.000946,69008.0,69007.0,1.07254769]
["bitfinex","BTCUSD",1717486940740,0.000946,69008.0,69007.0,1.06654769]
["bitfinex","BTCUSD",1717486941163,0.000946,69008.0,69007.0,1.01546718]
["bitfinex","BTCUSD",1717486941369,0.000946,69008.0,69007.0,1.00846718]
["bitfinex","BTCUSD",1717486941581,0.000946,69008.0,69007.0,0.99446718]
["bitfinex","BTCUSD",1717486941778,0.000946,69008.0,69007.0,0.93986718]
["bitfinex","BTCUSD",1717486941977,0.000946,69008.0,69007.0,1.02246718]
["bitfinex","BTCUSD",1717486942199,0.00023037,69008.0,69007.0,1.02246718]
["bitfinex","BTCUSD",1717486942597,0.00023037,69008.0,69007.0,0.95386718]
["bitfinex","BTCUSD",1717486942799,0.00023037,69008.0,69007.0,1.02246718]
["bitfinex","BTCUSD",1717486943010,0.00023037,69008.0,69007.0,0.95386718]
["bitfinex","BTCUSD",1717486943211,0.00023037,69008.0,69007.0,1.02246718]
["bitfinex","BTCUSD",1717486945249,0.00023037,69008.0,69007.0,0.95386718]
["bitfinex","BTCUSD",1717486945471,0.00023037,69008.0,69007.0,1.02246718]
["bitfinex","BTCUSD",1717486946500,0.00023037,69008.0,69007.0,0.95386718]
["bitfinex","BTCUSD",1717486946720,0.00023037,69008.0,69007.0,1.02246718]
["bitfinex","BTCUSD",1717486955134,0.00023037,69008.0,69007.0,1.02246446]
["bitfinex","BTCUSD",1717486957618,0.00023037,69008.0,69007.0,0.95386446]
["bitfinex","BTCUSD",1717486957807,0.00023037,69008.0,69007.0,1.02246446]
["bitfinex","BTCUSD",1717486958207,0.00023037,69008.0,69007.0,0.87211919]
["bitfinex","BTCUSD",1717486958383,0.00023037,69008.0,69007.0,0.80351919]
["bitfinex","BTCUSD",1717486958591,0.00023037,69008.0,69007.0,0.87211919]
["bitfinex","BTCUSD",1717486958922,0.00023037,69008.0,69007.0,0.87211925]
["bitfinex","BTCUSD",1717486959354,0.00023037,69008.0,69007.0,0.93711876]
["bitfinex","BTCUSD",1717486960345,0.00023037,69008.0,69007.0,0.93713976]
["bitfinex","BTCUSD",1717486961393,0.00023037,69008.0,69007.0,0.93713969]
["bitfinex","BTCUSD",1717486962131,0.00023037,69008.0,69007.0,0.86853969]
["bitfinex","BTCUSD",1717486962337,0.00023037,69008.0,69007.0,1.25825929]
["bitfinex","BTCUSD",1717486963209,0.00023037,69008.0,69007.0,1.18965929]
["bitfinex","BTCUSD",1717486964275,0.00023037,69008.0,69007.0,0.81484729]
["bitfinex","BTCUSD",1717486964705,0.24943037,69008.0,69007.0,0.2842881]
["bitfinex","BTCUSD",1717486965139,0.25772796,69008.0,69007.0,0.2842881]
["bitfinex","BTCUSD",1717486965346,0.25772796,69008.0,69007.0,0.28402687]
["bitfinex","BTCUSD",1717486965581,0.25772796,69008.0,69007.0,0.18402687]
["bitfinex","BTCUSD",1717486967308,0.25772796,69008.0,69007.0,0.08686661]
["bitfinex","BTCUSD",1717486968391,0.25772796,69008.0,69007.0,0.09386661]
["bitfinex","BTCUSD",1717486968978,0.25772796,69008.0,69007.0,0.08686661]
["bitfinex","BTCUSD",1717486969403,0.40263796,69008.0,69007.0,0.09286661]
["bitfinex","BTCUSD",1717486970982,0.40263796,69008.0,69007.0,0.01286]
["bitfinex","BTCUSD",1717486971813,0.47123796,69008.0,69007.0,0.01286]
["bitfinex","BTCUSD",1717486973345,0.57123796,69008.0,69007.0,0.01286]
["bitfinex","BTCUSD",1717486976425,0.86105896,69008.0,69007.0,0.01286]
["bitfinex","BTCUSD",1717486977841,0.86105896,69008.0,69007.0,0.01166]
["bitfinex","BTCUSD",1717486978051,1.00547789,69008.0,69007.0,0.01166]
["bitfinex","BTCUSD",1717486979052,1.00547789,69008.0,69007.0,0.00566]
["bitfinex","BTCUSD",1717486979403,0.381423,69002.0,69001.0,0.00086]
["bitfinex","BTCUSD",1717486979594,0.839869,69002.0,69001.0,0.00086]
["bitfinex","BTCUSD",1717486979939,0.84790139,69002.0,69001.0,0.00086]
["bitfinex","BTCUSD",1717486980693,0.84890139,69002.0,69001.0,0.00086]
["bitfinex","BTCUSD",1717486981751,0.78130139,69002.0,69001.0,0.00086]
["bitfinex","BTCUSD",1717486981984,0.84990139,69002.0,69001.0,0.00086]
["bitfinex","BTCUSD",1717486983176,0.78130139,69002.0,69001.0,0.00086]
["bitfinex","BTCUSD",1717486983364,0.84990139,69002.0,69001.0,0.00086]
["bitfinex","BTCUSD",1717486986492,0.78130139,69002.0,69001.0,0.00086]
["bitfinex","BTCUSD",1717486986896,0.84990139,69002.0,69001.0,0.00086]
["bitfinex","BTCUSD",1717486993802,0.86760496,69002.0,69001.0,0.00086]
["bitfinex","BTCUSD",1717486995743,0.79900496,69002.0,69001.0,0.00086]
["bitfinex","BTCUSD",1717486995951,0.86760496,69002.0,69001.0,0.00086]
["bitfinex","BTCUSD",1717487001131,0.27265896,69002.0,69001.0,0.00086]
["bitfinex","BTCUSD",1717487001333,0.34125896,69002.0,69001.0,0.00086]
["bitfinex","BTCUSD",1717487001769,0.27265896,69002.0,69001.0,0.00086]
["bitfinex","BTCUSD",1717487001948,0.34125896,69002.0,69001.0,0.00086]
["bitfinex","BTCUSD",1717487003363,0.34125896,69002.0,69001.0,0.10086]
["bitfinex","BTCUSD",1717487003562,0.25495539,69002.0,69001.0,0.18112784]
["bitfinex","BTCUSD",1717487003988,0.25495539,69002.0,69001.0,0.26162784]
["bitfinex","BTCUSD",1717487005012,0.25495539,69002.0,69001.0,0.42432784]
["bitfinex","BTCUSD",1717487007261,0.002,69002.0,69001.0,0.42432784]
["bitfinex","BTCUSD",1717487007412,0.002,69002.0,69001.0,0.49950559]
["bitfinex","BTCUSD",1717487007815,0.01013001,69002.0,69001.0,0.49950559]
["bitfinex","BTCUSD",1717487008023,0.213523,69002.0,69001.0,0.00086]
["bitfinex","BTCUSD",1717487008212,0.22165301,69002.0,69001.0,0.00286]
["bitfinex","BTCUSD",1717487008468,0.22165301,69002.0,69001.0,0.00486]
["bitfinex","BTCUSD",1717487008730,0.22165301,69002.0,69001.0,0.00286]
["bitfinex","BTCUSD",1717487008949,0.22165301,69002.0,69001.0,0.00586]
["bitfinex","BTCUSD",1717487009188,0.22165301,69002.0,69001.0,0.01086]
["bitfinex","BTCUSD",1717487009189,0.32165301,69002.0,69001.0,0.01086]
["bitfinex","BTCUSD",1717487010341,0.32165301,69002.0,69001.0,0.00086]
["bitfinex","BTCUSD",1717487010598,0.32165301,69002.0,69001.0,0.18112784]
["bitfinex","BTCUSD",1717487010599,0.25305301,69002.0,69001.0,0.18112784]
["bitfinex","BTCUSD",1717487010795,0.25405301,69002.0,69001.0,0.26012784]
["bitfinex","BTCUSD",1717487011126,0.25605301,69002.0,69001.0,0.26012784]
["bitfinex","BTCUSD",1717487012355,0.25605301,69002.0,69001.0,0.42622784]
["bitfinex","BTCUSD",1717487012567,0.15605301,69002.0,69001.0,0.42622784]
["bitfinex","BTCUSD",1717487013575,0.15405301,69002.0,69001.0,0.42622784]
["bitfinex","BTCUSD",1717487013829,0.15305301,69002.0,69001.0,0.42822784]
["bitfinex","BTCUSD",1717487014030,0.15305301,69002.0,69001.0,0.43022784]
["bitfinex","BTCUSD",1717487014572,0.15305301,69002.0,69001.0,0.42822784]
["bitfinex","BTCUSD",1717487014974,0.15305301,69002.0,69001.0,0.43022784]
["bitfinex","BTCUSD",1717487015410,0.00813001,69002.0,69001.0,0.43022784]
["bitfinex","BTCUSD",1717487015651,0.1,69005.0,69001.0,0.18512784]
["bitfinex","BTCUSD",1717487015854,0.1,69005.0,69004.0,0.10026123]
["bitfinex","BTCUSD",1717487016444,0.1,69005.0,69004.0,0.34216123]
["bitfinex","BTCUSD",1717487017015,0.102,69005.0,69004.0,0.42216784]
["bitfinex","BTCUSD",1717487017864,0.246917,69005.0,69004.0,0.42190661]
["bitfinex","BTCUSD",1717487018065,0.247917,69005.0,69004.0,0.42216784]
["bitfinex","BTCUSD",1717487018268,0.247917,69005.0,69004.0,0.42190661]
["bitfinex","BTCUSD",1717487019069,0.247917,69005.0,69004.0,0.42216784]
["bitfinex","BTCUSD",1717487019272,0.25614737,69005.0,69004.0,0.42216784]
["bitfinex","BTCUSD",1717487019677,0.15614737,69005.0,69004.0,0.42216784]
["bitfinex","BTCUSD",1717487020599,0.15514737,69005.0,69004.0,0.42216784]
["bitfinex","BTCUSD",1717487020802,0.15314737,69005.0,69004.0,0.42216784]
["bitfinex","BTCUSD",1717487020987,0.15314737,69005.0,69004.0,0.42316784]
["bitfinex","BTCUSD",1717487021164,0.15314737,69005.0,69004.0,0.42416784]
["bitfinex","BTCUSD",1717487021390,0.15314737,69005.0,69004.0,0.42316784]
["bitfinex","BTCUSD",1717487021885,0.22174737,69005.0,69004.0,0.42316784]
["bitfinex","BTCUSD",1717487022673,0.00823037,69005.0,69004.0,0.56758677]
["bitfinex","BTCUSD",1717487022873,0.000946,69007.0,69006.0,0.18026784]
["bitfinex","BTCUSD",1717487023159,0.000946,69007.0,69006.0,0.32468677]
["bitfinex","BTCUSD",1717487023363,0.000946,69007.0,69006.0,0.56748677]
["bitfinex","BTCUSD",1717487023514,0.00918056,69007.0,69006.0,0.56748677]
["bitfinex","BTCUSD",1717487024095,0.01218056,69007.0,69006.0,0.56748677]
["bitfinex","BTCUSD",1717487025119,0.003946,69007.0,69006.0,0.56748677]
["bitfinex","BTCUSD",1717487031448,0.003946,69007.0,69006.0,0.64265327]
["bitfinex","BTCUSD",1717487035015,0.003946,69007.0,69006.0,0.71125327]
["bitfinex","BTCUSD",1717487035835,0.003946,69007.0,69006.0,0.64265327]
["bitfinex","BTCUSD",1717487036946,0.000946,69007.0,69006.0,0.64265327]
["bitfinex","BTCUSD",1717487037159,0.000946,69007.0,69006.0,0.65665327]
["bitfinex","BTCUSD",1717487037500,0.000946,69007.0,69006.0,0.66865327]
["bitfinex","BTCUSD",1717487037715,0.000946,69007.0,69006.0,0.68265327]
["bitfinex","BTCUSD",1717487037938,0.000946,69007.0,69006.0,0.6826525]
["bitfinex","BTCUSD",1717487038142,0.000946,69007.0,69006.0,0.6706525]
["bitfinex","BTCUSD",1717487038573,0.000946,69007.0,69006.0,0.6846525]
["bitfinex","BTCUSD",1717487042273,0.000946,69007.0,69006.0,0.8295665]
["bitfinex","BTCUSD",1717487047423,0.000946,69007.0,69006.0,0.9295665]
["bitfinex","BTCUSD",1717487048461,0.000946,69007.0,69006.0,0.8295665]
["bitfinex","BTCUSD",1717487048665,0.000946,69007.0,69006.0,1.1302104]
["bitfinex","BTCUSD",1717487048865,0.000946,69007.0,69006.0,1.2302104]
["bitfinex","BTCUSD",1717487049078,0.000946,69007.0,69006.0,1.130202]
["bitfinex","BTCUSD",1717487050378,0.000946,69007.0,69006.0,1.17348746]
["bitfinex","BTCUSD",1717487050698,0.000946,69007.0,69006.0,1.130202]
["bitfinex","BTCUSD",1717487050901,0.000946,69007.0,69006.0,1.27348746]
["bitfinex","BTCUSD",1717487051522,0.000946,69007.0,69006.0,1.230202]
["bitfinex","BTCUSD",1717487053928,0.000946,69007.0,69006.0,1.130202]
["bitfinex","BTCUSD",1717487054139,0.000946,69007.0,69006.0,1.198802]
["bitfinex","BTCUSD",1717487054485,0.000946,69007.0,69006.0,1.298802]
["bitfinex","BTCUSD",1717487054693,0.000946,69007.0,69006.0,1.198802]
["bitfinex","BTCUSD",1717487055028,0.000946,69007.0,69006.0,1.298802]
["bitfinex","BTCUSD",1717487055242,0.000946,69007.0,69006.0,1.26373019]
["bitfinex","BTCUSD",1717487055622,0.000946,69007.0,69006.0,1.198802]
["bitfinex","BTCUSD",1717487055912,0.000946,69007.0,69006.0,1.24207805]
["bitfinex","BTCUSD",1717487056241,0.000946,69007.0,69006.0,1.198802]
["bitfinex","BTCUSD",1717487057788,0.000946,69007.0,69006.0,1.36373019]
["bitfinex","BTCUSD",1717487057986,0.000946,69007.0,69006.0,1.68482973]
["bitfinex","BTCUSD",1717487058194,0.000946,69007.0,69006.0,1.68481237]
["bitfinex","BTCUSD",1717487058607,0.000946,69007.0,69006.0,1.60964726]
["bitfinex","BTCUSD",1717487058811,0.000946,69007.0,69006.0,1.58480294]
["bitfinex","BTCUSD",1717487059168,0.000946,69007.0,69006.0,1.68480294]
["bitfinex","BTCUSD",1717487059776,0.000946,69007.0,69006.0,1.51620294]
["bitfinex","BTCUSD",1717487059996,0.000946,69007.0,69006.0,1.58480294]
["bitfinex","BTCUSD",1717487060202,0.000946,69007.0,69006.0,1.51989294]
["bitfinex","BTCUSD",1717487060970,0.000946,69007.0,69006.0,1.51989208]
["bitfinex","BTCUSD",1717487061715,0.000946,69007.0,69006.0,1.61989208]
["bitfinex","BTCUSD",1717487061920,0.000946,69007.0,69006.0,1.68478707]
["bitfinex","BTCUSD",1717487062135,0.000946,69007.0,69006.0,1.51989208]
["bitfinex","BTCUSD",1717487063551,0.000946,69007.0,69006.0,1.45129208]
["bitfinex","BTCUSD",1717487063765,0.000946,69007.0,69006.0,1.51989208]
["bitfinex","BTCUSD",1717487064315,0.000946,69007.0,69006.0,1.28479208]
["bitfinex","BTCUSD",1717487064471,0.000946,69007.0,69006.0,1.35339208]
["bitfinex","BTCUSD",1717487065038,0.000946,69007.0,69006.0,1.43993877]
["bitfinex","BTCUSD",1717487065281,0.000946,69007.0,69006.0,1.64952563]
["bitfinex","BTCUSD",1717487067219,0.000946,69007.0,69006.0,1.65038563]
["bitfinex","BTCUSD",1717487068020,0.000946,69007.0,69006.0,2.36236794]
["bitfinex","BTCUSD",1717487068229,0.000946,69007.0,69006.0,2.38536794]
["bitfinex","BTCUSD",1717487068435,0.000946,69007.0,69006.0,3.88536794]
["bitfinex","BTCUSD",1717487068642,0.000946,69007.0,69006.0,3.99810169]
["bitfinex","BTCUSD",1717487068841,0.000946,69007.0,69006.0,2.49810169]
["bitfinex","BTCUSD",1717487069054,0.000946,69007.0,69006.0,2.37439741]
["bitfinex","BTCUSD",1717487069480,0.000946,69007.0,69006.0,2.50113116]
["bitfinex","BTCUSD",1717487069688,0.000946,69007.0,69006.0,2.38839741]
["bitfinex","BTCUSD",1717487069891,0.000946,69007.0,69006.0,2.34639741]
["bitfinex","BTCUSD",1717487070321,0.000946,69007.0,69006.0,2.37439741]
["bitfinex","BTCUSD",1717487070527,0.000946,69007.0,69006.0,2.36039741]
["bitfinex","BTCUSD",1717487071087,0.000946,69007.0,69006.0,2.37440176]
["bitfinex","BTCUSD",1717487071828,0.000946,69007.0,69006.0,1.91955976]
["bitfinex","BTCUSD",1717487072234,0.000946,69007.0,69006.0,1.91964562]
["bitfinex","BTCUSD",1717487072755,0.000946,69007.0,69006.0,1.86165862]
["bitfinex","BTCUSD",1717487076063,0.000946,69007.0,69006.0,1.86163886]
["bitfinex","BTCUSD",1717487076276,0.000946,69007.0,69006.0,2.35146786]
["bitfinex","BTCUSD",1717487076476,0.000946,69007.0,69006.0,2.37446786]
["bitfinex","BTCUSD",1717487077374,0.000946,69007.0,69006.0,2.10586786]
["bitfinex","BTCUSD",1717487077576,0.000946,69007.0,69006.0,1.79268855]
["bitfinex","BTCUSD",1717487077785,0.000946,69007.0,69006.0,1.86128855]
["bitfinex","BTCUSD",1717487079244,0.000946,69007.0,69006.0,2.15111755]
["bitfinex","BTCUSD",1717487079608,0.000946,69007.0,69006.0,1.86128855]
["bitfinex","BTCUSD",1717487081274,0.000946,69007.0,69006.0,2.25111755]
["bitfinex","BTCUSD",1717487081476,0.000946,69007.0,69006.0,2.37411755]
["bitfinex","BTCUSD",1717487081680,0.000946,69007.0,69006.0,2.27411755]
["bitfinex","BTCUSD",1717487081935,0.000946,69007.0,69006.0,2.37411755]
["bitfinex","BTCUSD",1717487083198,0.000946,69007.0,69006.0,2.27411755]
["bitfinex","BTCUSD",1717487083808,0.000946,69007.0,69006.0,2.27452571]
["bitfinex","BTCUSD",1717487085055,0.000946,69007.0,69006.0,1.40809671]
["bitfinex","BTCUSD",1717487085256,0.000946,69007.0,69006.0,1.47669671]
["bitfinex","BTCUSD",1717487085465,0.000946,69007.0,69006.0,1.26392937]
["bitfinex","BTCUSD",1717487085631,0.000946,69007.0,69006.0,1.35055391]
["bitfinex","BTCUSD",1717487086925,0.000946,69007.0,69006.0,1.40809671]
["bitfinex","BTCUSD",1717487087243,0.000946,69007.0,69006.0,1.47669671]
["bitfinex","BTCUSD",1717487087450,0.000946,69007.0,69006.0,1.00782688]
["bitfinex","BTCUSD",1717487087879,0.081546,69007.0,69006.0,1.00782688]
["bitfinex","BTCUSD",1717487088043,0.081546,69007.0,69006.0,1.32895626]
["bitfinex","BTCUSD",1717487088875,0.081546,69007.0,69006.0,1.26397887]
["bitfinex","BTCUSD",1717487090216,0.081546,69007.0,69006.0,1.2639833]
["bitfinex","BTCUSD",1717487090422,0.245746,69007.0,69006.0,1.2639833]
["bitfinex","BTCUSD",1717487095349,0.245746,69007.0,69006.0,0.9633478]
["bitfinex","BTCUSD",1717487095750,0.245746,69007.0,69006.0,0.96335001]
["bitfinex","BTCUSD",1717487098210,0.245746,69007.0,69006.0,1.02833242]
["bitfinex","BTCUSD",1717487098615,0.000946,69007.0,69006.0,1.02833242]
["bitfinex","BTCUSD",1717487099153,0.000946,69007.0,69006.0,1.07166617]
["bitfinex","BTCUSD",1717487099306,0.000946,69007.0,69006.0,1.37230066]
["bitfinex","BTCUSD",1717487099513,0.000946,69007.0,69006.0,1.2639845]
["bitfinex","BTCUSD",1717487101793,0.000946,69007.0,69006.0,1.1953845]
["bitfinex","BTCUSD",1717487102007,0.000946,69007.0,69006.0,1.2639845]
["bitfinex","BTCUSD",1717487104496,0.000946,69007.0,69006.0,1.85119724]
["bitfinex","BTCUSD",1717487104694,0.000946,69007.0,69006.0,1.87419724]
["bitfinex","BTCUSD",1717487104924,0.000946,69007.0,69006.0,1.76588108]
["bitfinex","BTCUSD",1717487105800,0.000946,69007.0,69006.0,1.86588108]
["bitfinex","BTCUSD",1717487106418,0.000946,69007.0,69006.0,1.76588108]
["bitfinex","BTCUSD",1717487106626,0.000946,69007.0,69006.0,3.24288108]
["bitfinex","BTCUSD",1717487106825,0.000946,69007.0,69006.0,1.74288108]
["bitfinex","BTCUSD",1717487107487,0.000946,69007.0,69006.0,1.34659526]
["bitfinex","BTCUSD",1717487107659,0.000946,69007.0,69006.0,1.74283073]
["bitfinex","BTCUSD",1717487108138,0.000946,69007.0,69006.0,1.25314716]
["bitfinex","BTCUSD",1717487108338,0.000946,69007.0,69006.0,1.64283167]
["bitfinex","BTCUSD",1717487108798,0.000946,69007.0,69006.0,1.75109381]
["bitfinex","BTCUSD",1717487110132,0.000946,69007.0,69006.0,1.64283167]
["bitfinex","BTCUSD",1717487111176,0.000946,69007.0,69006.0,1.33993167]
["bitfinex","BTCUSD",1717487111562,0.000946,69007.0,69006.0,1.37219672]
["bitfinex","BTCUSD",1717487113080,0.000946,69007.0,69006.0,1.44889672]
["bitfinex","BTCUSD",1717487113462,0.000946,69007.0,69006.0,1.35147523]
["bitfinex","BTCUSD",1717487113665,0.000946,69007.0,69006.0,1.27477523]
["bitfinex","BTCUSD",1717487115134,0.000946,69007.0,69006.0,1.20617523]
["bitfinex","BTCUSD",1717487115559,0.000946,69007.0,69006.0,1.35054858]
["bitfinex","BTCUSD",1717487116197,0.000946,69007.0,69006.0,1.26393167]
["bitfinex","BTCUSD",1717487117211,0.000946,69007.0,69006.0,1.60310281]
["bitfinex","BTCUSD",1717487117425,0.000946,69007.0,69006.0,1.70584155]
["bitfinex","BTCUSD",1717487118033,0.000946,69007.0,69006.0,1.70584401]
["bitfinex","BTCUSD",1717487118814,0.000946,69007.0,69006.0,3.20584401]
["bitfinex","BTCUSD",1717487119932,0.000946,69007.0,69006.0,3.30584401]
["bitfinex","BTCUSD",1717487120130,0.000946,69007.0,69006.0,3.55834401]
["bitfinex","BTCUSD",1717487121808,0.000946,69007.0,69006.0,3.97806774]
["bitfinex","BTCUSD",1717487122024,0.000946,69007.0,69006.0,4.27827605]
["bitfinex","BTCUSD",1717487122025,2.68e-06,69007.0,69006.0,4.27827605]
["bitfinex","BTCUSD",1717487122252,2.68e-06,69007.0,69006.0,4.26427605]
["bitfinex","BTCUSD",1717487122671,2.68e-06,69007.0,69006.0,4.28727605]
["bitfinex","BTCUSD",1717487122874,2.68e-06,69007.0,69006.0,4.30127605]
["bitfinex","BTCUSD",1717487123077,2.68e-06,69007.0,69006.0,3.87117301]
["bitfinex","BTCUSD",1717487123252,2.68e-06,69007.0,69006.0,3.85717301]
["bitfinex","BTCUSD",1717487123460,2.68e-06,69007.0,69006.0,3.87117301]
["bitfinex","BTCUSD",1717487123809,2.68e-06,69007.0,69006.0,3.85717301]
["bitfinex","BTCUSD",1717487124015,2.68e-06,69007.0,69006.0,3.87117301]
["bitfinex","BTCUSD",1717487124435,2.68e-06,69007.0,69006.0,4.00100795]
["bitfinex","BTCUSD",1717487124603,2.68e-06,69007.0,69006.0,3.87117301]
["bitfinex","BTCUSD",1717487124798,2.68e-06,69007.0,69006.0,3.85717301]
["bitfinex","BTCUSD",1717487125003,2.68e-06,69007.0,69006.0,4.00100795]
["bitfinex","BTCUSD",1717487125436,2.68e-06,69007.0,69006.0,3.61117895]
["bitfinex","BTCUSD",1717487125635,2.68e-06,69007.0,69006.0,3.59628949]
["bitfinex","BTCUSD",1717487126079,2.68e-06,69007.0,69006.0,3.58046151]
["bitfinex","BTCUSD",1717487126952,2.68e-06,69007.0,69006.0,3.48046151]
["bitfinex","BTCUSD",1717487127211,2.68e-06,69007.0,69006.0,3.48028021]
["bitfinex","BTCUSD",1717487127619,2.68e-06,69007.0,69006.0,3.58028021]
["bitfinex","BTCUSD",1717487127833,2.68e-06,69007.0,69006.0,3.88781031]
["bitfinex","BTCUSD",1717487128045,2.68e-06,69007.0,69006.0,2.38781031]
["bitfinex","BTCUSD",1717487128280,2.68e-06,69007.0,69006.0,2.51763829]
["bitfinex","BTCUSD",1717487128484,2.68e-06,69007.0,69006.0,2.38781031]
["bitfinex","BTCUSD",1717487129701,2.68e-06,69007.0,69006.0,2.51762295]
["bitfinex","BTCUSD",1717487129903,2.68e-06,69007.0,69006.0,2.38781031]
["bitfinex","BTCUSD",1717487130323,2.68e-06,69007.0,69006.0,2.51761573]
["bitfinex","BTCUSD",1717487130532,2.68e-06,69007.0,69006.0,2.38781031]
["bitfinex","BTCUSD",1717487132265,2.68e-06,69007.0,69006.0,2.51759162]
["bitfinex","BTCUSD",1717487132475,2.68e-06,69007.0,69006.0,4.01759162]
["bitfinex","BTCUSD",1717487133423,2.68e-06,69007.0,69006.0,4.31334105]
["bitfinex","BTCUSD",1717487133788,2.68e-06,69007.0,69006.0,3.88780195]
["bitfinex","BTCUSD",1717487136422,2.68e-06,69007.0,69006.0,4.0176592]
["bitfinex","BTCUSD",1717487136850,6.6e-07,69008.0,69007.0,0.38000661]
["bitfinex","BTCUSD",1717487137051,6.6e-07,69008.0,69007.0,2.25849499]
["bitfinex","BTCUSD",1717487137564,6.6e-07,69008.0,69007.0,3.75849499]
["bitfinex","BTCUSD",1717487137870,6.6e-07,69008.0,69007.0,3.75807829]
["bitfinex","BTCUSD",1717487138205,6.6e-07,69008.0,69007.0,3.7573981]
["bitfinex","BTCUSD",1717487138413,6.6e-07,69008.0,69007.0,4.2785231]
["bitfinex","BTCUSD",1717487138677,6.6e-07,69008.0,69007.0,4.57403254]
["bitfinex","BTCUSD",1717487138857,6.6e-07,69008.0,69007.0,4.58803254]
["bitfinex","BTCUSD",1717487139424,6.6e-07,69008.0,69007.0,4.73832235]
["bitfinex","BTCUSD",1717487139822,6.6e-07,69008.0,69007.0,4.44849735]
["bitfinex","BTCUSD",1717487140024,6.6e-07,69008.0,69007.0,4.02315563]
["bitfinex","BTCUSD",1717487143194,6.6e-07,69008.0,69007.0,3.92315563]
["bitfinex","BTCUSD",1717487144077,6.6e-07,69008.0,69007.0,3.98855157]
["bitfinex","BTCUSD",1717487144282,6.6e-07,69008.0,69007.0,4.03571934]
["bitfinex","BTCUSD",1717487144705,6.6e-07,69008.0,69007.0,4.13571934]
["bitfinex","BTCUSD",1717487144844,6.6e-07,69008.0,69007.0,4.03571933]
["bitfinex","BTCUSD",1717487146255,6.6e-07,69008.0,69007.0,4.46073169]
["bitfinex","BTCUSD",1717487146781,6.6e-07,69008.0,69007.0,4.13571933]
["bitfinex","BTCUSD",1717487147377,6.6e-07,69008.0,69007.0,4.03571933]
["bitfinex","BTCUSD",1717487147995,6.6e-07,69008.0,69007.0,4.13571933]
["bitfinex","BTCUSD",1717487151358,6.6e-07,69008.0,69007.0,4.13571751]
["bitfinex","BTCUSD",1717487151938,0.0775,69016.0,69015.0,0.32516384]
["bitfinex","BTCUSD",1717487152079,0.0775,69016.0,69015.0,1.5947312]
["bitfinex","BTCUSD",1717487152932,0.0775,69016.0,69015.0,1.59447973]
["bitfinex","BTCUSD",1717487153369,0.144852,69036.0,69027.0,0.18026784]
["bitfinex","BTCUSD",1717487153569,0.144852,69036.0,69027.0,0.39328677]
["bitfinex","BTCUSD",1717487153763,0.01651011,69028.0,69027.0,0.61872121]
["bitfinex","BTCUSD",1717487154005,0.243846,69028.0,69027.0,0.61872121]
["bitfinex","BTCUSD",1717487154434,0.25941011,69028.0,69027.0,0.61872121]
["bitfinex","BTCUSD",1717487154572,0.25941011,69028.0,69027.0,0.62772121]
["bitfinex","BTCUSD",1717487155538,0.25941011,69028.0,69027.0,0.63672121]
["bitfinex","BTCUSD",1717487159039,0.25941011,69028.0,69027.0,0.63671955]
["bitfinex","BTCUSD",1717487160136,0.25941011,69028.0,69027.0,0.63671623]
["bitfinex","BTCUSD",1717487163225,0.004,69039.0,69027.0,0.63671623]
["bitfinex","BTCUSD",1717487163437,0.004,69039.0,69028.0,2.04500619]
["bitfinex","BTCUSD",1717487163682,0.004,69039.0,69028.0,2.19767574]
["bitfinex","BTCUSD",1717487163948,0.004,69039.0,69028.0,4.24594252]
["bitfinex","BTCUSD",1717487164184,0.004,69039.0,69028.0,4.11604832]
["bitfinex","BTCUSD",1717487164416,0.004,69039.0,69028.0,4.5388949]
["bitfinex","BTCUSD",1717487165085,0.004,69039.0,69028.0,4.0474272]
["bitfinex","BTCUSD",1717487165270,0.004,69039.0,69028.0,4.1300272]
["bitfinex","BTCUSD",1717487166611,0.004,69039.0,69028.0,4.1160272]
["bitfinex","BTCUSD",1717487166782,0.004,69039.0,69028.0,4.24569809]
["bitfinex","BTCUSD",1717487167033,5.96e-06,69029.0,69028.0,4.27369809]
["bitfinex","BTCUSD",1717487167244,5.96e-06,69029.0,69028.0,4.25969809]
["bitfinex","BTCUSD",1717487167449,5.96e-06,69029.0,69028.0,4.1160272]
["bitfinex","BTCUSD",1717487167655,5.96e-06,69029.0,69028.0,4.1300272]
["bitfinex","BTCUSD",1717487167867,5.96e-06,69029.0,69028.0,4.1440272]
["bitfinex","BTCUSD",1717487168325,5.96e-06,69029.0,69028.0,4.27369809]
["bitfinex","BTCUSD",1717487168533,5.96e-06,69029.0,69028.0,4.1440272]
["bitfinex","BTCUSD",1717487168752,0.00095196,69029.0,69028.0,4.1440272]
["bitfinex","BTCUSD",1717487169632,0.00095196,69029.0,69028.0,3.46378638]
["bitfinex","BTCUSD",1717487169842,0.00095196,69029.0,69028.0,4.13892013]
["bitfinex","BTCUSD",1717487170068,0.00095196,69029.0,69028.0,4.07032013]
["bitfinex","BTCUSD",1717487170283,0.00095196,69029.0,69028.0,4.13892013]
["bitfinex","BTCUSD",1717487171369,0.00095196,69029.0,69028.0,4.08432013]
["bitfinex","BTCUSD",1717487171597,0.00095196,69029.0,69028.0,4.1533127]
["bitfinex","BTCUSD",1717487172424,0.00095196,69029.0,69028.0,3.93496676]
["bitfinex","BTCUSD",1717487174493,0.00095196,69029.0,69028.0,4.04283715]
["bitfinex","BTCUSD",1717487174621,0.00095196,69029.0,69028.0,4.19258309]
["bitfinex","BTCUSD",1717487174822,0.00095196,69029.0,69028.0,4.1533127]
["bitfinex","BTCUSD",1717487175043,0.00095196,69029.0,69028.0,3.93496676]
["bitfinex","BTCUSD",1717487175511,0.00095196,69029.0,69028.0,4.04281828]
["bitfinex","BTCUSD",1717487175829,0.00095196,69029.0,69028.0,4.26116422]
["bitfinex","BTCUSD",1717487176415,0.00095196,69029.0,69028.0,4.19256422]
["bitfinex","BTCUSD",1717487176745,0.00095196,69029.0,69028.0,4.26116422]
["bitfinex","BTCUSD",1717487176920,0.00095196,69029.0,69028.0,4.1533127]
["bitfinex","BTCUSD",1717487177123,0.00095196,69029.0,69028.0,4.22470376]
["bitfinex","BTCUSD",1717487177360,0.00095196,69029.0,69028.0,4.4430497]
["bitfinex","BTCUSD",1717487178186,0.00095196,69029.0,69028.0,4.4290497]
["bitfinex","BTCUSD",1717487178387,0.00095196,69029.0,69028.0,4.42849243]
["bitfinex","BTCUSD",1717487178963,0.00095196,69029.0,69028.0,4.06044494]
["bitfinex","BTCUSD",1717487179167,0.00095196,69029.0,69028.0,4.21067716]
["bitfinex","BTCUSD",1717487179719,0.00095196,69029.0,69028.0,4.19667716]
["bitfinex","BTCUSD",1717487180133,0.00095196,69029.0,69028.0,4.22467716]
["bitfinex","BTCUSD",1717487180547,0.00095196,69029.0,69028.0,2.69667716]
["bitfinex","BTCUSD",1717487180753,0.00095196,69029.0,69028.0,2.71067716]
["bitfinex","BTCUSD",1717487180950,0.002946,69049.0,69028.0,2.71067716]
["bitfinex","BTCUSD",1717487180951,0.002946,69049.0,69038.0,0.18000661]
["bitfinex","BTCUSD",1717487181162,0.002946,69049.0,69043.0,1.69797234]
["bitfinex","BTCUSD",1717487181356,0.2328,69047.0,69043.0,2.43682296]
["bitfinex","BTCUSD",1717487181581,0.002946,69049.0,69043.0,2.43682296]
["bitfinex","BTCUSD",1717487181582,0.002946,69049.0,69043.0,2.54467454]
["bitfinex","BTCUSD",1717487181967,0.002946,69049.0,69043.0,2.43682296]
["bitfinex","BTCUSD",1717487182374,1.167e-05,69049.0,69048.0,1.10439984]
["bitfinex","BTCUSD",1717487182586,1.167e-05,69049.0,69048.0,2.24674209]
["bitfinex","BTCUSD",1717487182795,1.167e-05,69049.0,69048.0,2.29159124]
["bitfinex","BTCUSD",1717487183019,1.167e-05,69049.0,69048.0,2.37946687]
["bitfinex","BTCUSD",1717487183239,1.167e-05,69049.0,69048.0,2.41895219]
["bitfinex","BTCUSD",1717487183458,1.167e-05,69049.0,69048.0,2.02061725]
["bitfinex","BTCUSD",1717487183890,1.167e-05,69049.0,69048.0,2.1440674]
["bitfinex","BTCUSD",1717487184107,1.167e-05,69049.0,69048.0,2.1580674]
["bitfinex","BTCUSD",1717487184316,1.167e-05,69049.0,69048.0,1.67290585]
["bitfinex","BTCUSD",1717487184530,1.167e-05,69049.0,69048.0,1.70202053]
["bitfinex","BTCUSD",1717487184734,1.167e-05,69049.0,69048.0,1.65896425]
["bitfinex","BTCUSD",1717487185569,1.167e-05,69049.0,69048.0,1.65893295]
["bitfinex","BTCUSD",1717487186443,1.167e-05,69049.0,69048.0,1.59033295]
["bitfinex","BTCUSD",1717487186643,1.167e-05,69049.0,69048.0,1.65893295]
["bitfinex","BTCUSD",1717487188274,1.167e-05,69049.0,69048.0,1.59033295]
["bitfinex","BTCUSD",1717487188480,1.167e-05,69049.0,69048.0,1.75893295]
["bitfinex","BTCUSD",1717487190045,1.167e-05,69049.0,69048.0,1.97998595]
["bitfinex","BTCUSD",1717487190172,1.167e-05,69049.0,69048.0,2.04858595]
["bitfinex","BTCUSD",1717487192011,1.167e-05,69049.0,69048.0,1.74811969]
["bitfinex","BTCUSD",1717487192378,1.167e-05,69049.0,69048.0,1.59701031]
["bitfinex","BTCUSD",1717487192587,0.15231167,69049.0,69048.0,1.10946897]
["bitfinex","BTCUSD",1717487192793,0.15231167,69049.0,69048.0,1.13420774]
["bitfinex","BTCUSD",1717487193016,0.15231167,69049.0,69048.0,1.15586678]
["bitfinex","BTCUSD",1717487193431,0.15231167,69049.0,69048.0,1.13420774]
["bitfinex","BTCUSD",1717487194637,0.15231167,69049.0,69048.0,0.94811712]
["bitfinex","BTCUSD",1717487194839,0.23101167,69049.0,69048.0,0.94811712]
["bitfinex","BTCUSD",1717487195042,0.23101167,69049.0,69048.0,0.96977817]
["bitfinex","BTCUSD",1717487195294,0.23101167,69049.0,69048.0,1.03837817]
["bitfinex","BTCUSD",1717487195671,0.23101167,69049.0,69048.0,0.73797474]
["bitfinex","BTCUSD",1717487195877,0.24470033,69049.0,69048.0,0.73797474]
["bitfinex","BTCUSD",1717487196242,0.24470033,69049.0,69048.0,0.96982166]
["bitfinex","BTCUSD",1717487196443,0.24470033,69049.0,69048.0,1.01676066]
["bitfinex","BTCUSD",1717487196745,0.24470033,69049.0,69048.0,0.71631369]
["bitfinex","BTCUSD",1717487197651,0.24470033,69049.0,69048.0,0.71633829]
["bitfinex","BTCUSD",1717487198054,0.24470033,69049.0,69048.0,0.73800221]
["bitfinex","BTCUSD",1717487198269,0.24470033,69049.0,69048.0,0.71633829]
["bitfinex","BTCUSD",1717487200138,0.24470033,69049.0,69048.0,0.71633864]
["bitfinex","BTCUSD",1717487200366,0.24470033,69049.0,69048.0,0.64773864]
["bitfinex","BTCUSD",1717487200572,0.24470033,69049.0,69048.0,0.71633864]
["bitfinex","BTCUSD",1717487200976,0.24470033,69049.0,69048.0,0.73800419]
["bitfinex","BTCUSD",1717487201202,0.24470033,69049.0,69048.0,1.03845327]
["bitfinex","BTCUSD",1717487201401,0.24470033,69049.0,69048.0,1.01678772]
["bitfinex","BTCUSD",1717487202706,0.01370033,69049.0,69048.0,1.01678772]
["bitfinex","BTCUSD",1717487202916,1.167e-05,69049.0,69048.0,1.01678772]
["bitfinex","BTCUSD",1717487203923,1.167e-05,69049.0,69048.0,1.08901596]
["bitfinex","BTCUSD",1717487204328,1.167e-05,69049.0,69048.0,1.18901596]
["bitfinex","BTCUSD",1717487204528,1.167e-05,69049.0,69048.0,1.47866896]
["bitfinex","BTCUSD",1717487204773,1.167e-05,69049.0,69048.0,1.50166896]
["bitfinex","BTCUSD",1717487205292,1.167e-05,69049.0,69048.0,1.5447232]
["bitfinex","BTCUSD",1717487205908,1.167e-05,69049.0,69048.0,1.6447232]
["bitfinex","BTCUSD",1717487206063,1.167e-05,69049.0,69048.0,1.5447232]
["bitfinex","BTCUSD",1717487208002,1.167e-05,69049.0,69048.0,1.14341596]
["bitfinex","BTCUSD",1717487208205,1.167e-05,69049.0,69048.0,1.4305114]
["bitfinex","BTCUSD",1717487209359,1.167e-05,69049.0,69048.0,1.36043852]
["bitfinex","BTCUSD",1717487209546,0.22731167,69049.0,69048.0,1.40770196]
["bitfinex","BTCUSD",1717487209929,0.22731167,69049.0,69048.0,1.01678772]
["bitfinex","BTCUSD",1717487210488,0.22731167,69049.0,69048.0,1.05997769]
["bitfinex","BTCUSD",1717487211119,0.22731167,69049.0,69048.0,1.05997937]
["bitfinex","BTCUSD",1717487212520,0.22731167,69049.0,69048.0,1.059979]
["bitfinex","BTCUSD",1717487212691,0.22731167,69049.0,69048.0,1.01678182]
["bitfinex","BTCUSD",1717487213716,1.167e-05,69049.0,69048.0,1.01678182]
["bitfinex","BTCUSD",1717487214546,1.167e-05,69049.0,69048.0,1.08157759]
["bitfinex","BTCUSD",1717487214919,1.167e-05,69049.0,69048.0,1.40086624]
["bitfinex","BTCUSD",1717487215102,1.167e-05,69049.0,69048.0,1.33607047]
["bitfinex","BTCUSD",1717487219260,1.167e-05,69049.0,69048.0,1.42246484]
["bitfinex","BTCUSD",1717487219611,1.167e-05,69049.0,69048.0,1.42183889]
["bitfinex","BTCUSD",1717487221579,1.167e-05,69049.0,69048.0,1.35323889]
["bitfinex","BTCUSD",1717487221841,1.167e-05,69049.0,69048.0,1.42183889]
["bitfinex","BTCUSD",1717487222360,1.167e-05,69049.0,69048.0,1.33540229]
["bitfinex","BTCUSD",1717487223028,1.167e-05,69049.0,69048.0,1.69728353]
["bitfinex","BTCUSD",1717487223341,1.167e-05,69049.0,69048.0,1.80532928]
["bitfinex","BTCUSD",1717487223692,1.167e-05,69049.0,69048.0,1.72028353]
["bitfinex","BTCUSD",1717487223892,0.01,69054.0,69053.0,0.08000661]
["bitfinex","BTCUSD",1717487224097,0.01,69054.0,69053.0,0.60836756]
["bitfinex","BTCUSD",1717487224334,0.01,69054.0,69053.0,1.07104578]
["bitfinex","BTCUSD",1717487225136,0.01,69054.0,69053.0,1.3856292]
["bitfinex","BTCUSD",1717487225534,0.01,69054.0,69053.0,1.06763026]
["bitfinex","BTCUSD",1717487225766,0.01,69054.0,69053.0,1.06763943]
["bitfinex","BTCUSD",1717487225971,0.01,69054.0,69053.0,1.38575206]
["bitfinex","BTCUSD",1717487226351,0.01,69054.0,69053.0,1.40737645]
["bitfinex","BTCUSD",1717487226762,0.01,69054.0,69053.0,1.42137645]
["bitfinex","BTCUSD",1717487227422,0.01,69054.0,69053.0,1.42045121]
["bitfinex","BTCUSD",1717487228599,0.01,69054.0,69053.0,1.33394054]
["bitfinex","BTCUSD",1717487229053,0.01,69054.0,69053.0,1.42045121]
["bitfinex","BTCUSD",1717487231649,0.01,69054.0,69053.0,1.42106856]
["bitfinex","BTCUSD",1717487232303,0.01,69054.0,69053.0,1.33453298]
["bitfinex","BTCUSD",1717487232506,0.2435,69054.0,69053.0,1.42107338]
["bitfinex","BTCUSD",1717487233109,0.2435,69054.0,69053.0,1.35247338]
["bitfinex","BTCUSD",1717487233589,0.2435,69054.0,69053.0,1.42107476]
["bitfinex","BTCUSD",1717487235814,0.2435,69054.0,69053.0,1.33453436]
["bitfinex","BTCUSD",1717487236826,0.2435,69054.0,69053.0,1.26593436]
["bitfinex","BTCUSD",1717487237031,0.2435,69054.0,69053.0,1.33453436]
["bitfinex","BTCUSD",1717487238170,0.0871,69054.0,69053.0,1.33453436]
["bitfinex","BTCUSD",1717487238400,0.0871,69054.0,69053.0,1.44270383]
["bitfinex","BTCUSD",1717487238816,0.0871,69054.0,69053.0,1.44394227]
["bitfinex","BTCUSD",1717487239610,0.01,69054.0,69053.0,1.44394227]
["bitfinex","BTCUSD",1717487241234,0.01,69054.0,69053.0,1.45477502]
["bitfinex","BTCUSD",1717487241431,0.01,69054.0,69053.0,1.52988119]
["bitfinex","BTCUSD",1717487242985,0.01,69054.0,69053.0,1.42165226]
["bitfinex","BTCUSD",1717487244013,0.01,69054.0,69053.0,1.49231951]
["bitfinex","BTCUSD",1717487244193,0.01,69054.0,69053.0,1.65021951]
["bitfinex","BTCUSD",1717487244392,0.01,69054.0,69053.0,1.67321951]
["bitfinex","BTCUSD",1717487244802,0.01,69054.0,69053.0,1.66915992]
["bitfinex","BTCUSD",1717487245424,0.01,69054.0,69053.0,1.66915524]
["bitfinex","BTCUSD",1717487247005,0.01,69054.0,69053.0,1.66816074]
["bitfinex","BTCUSD",1717487250179,0.01,69054.0,69053.0,1.76816074]
["bitfinex","BTCUSD",1717487252258,0.01,69054.0,69053.0,1.69956074]
["bitfinex","BTCUSD",1717487252478,0.01,69054.0,69053.0,1.76816074]
["bitfinex","BTCUSD",1717487253788,0.01,69054.0,69053.0,1.42876109]
["bitfinex","BTCUSD",1717487254409,0.0899,69054.0,69053.0,1.33716109]
["bitfinex","BTCUSD",1717487254618,0.0899,69054.0,69053.0,1.45754317]
["bitfinex","BTCUSD",1717487254619,0.2448,69054.0,69053.0,1.45754317]
["bitfinex","BTCUSD",1717487254826,0.2448,69054.0,69053.0,1.09368947]
["bitfinex","BTCUSD",1717487255035,0.2448,69054.0,69053.0,0.92147451]
["bitfinex","BTCUSD",1717487255247,0.2448,69054.0,69053.0,0.62102543]
["bitfinex","BTCUSD",1717487255453,0.2448,69054.0,69053.0,0.52102543]
["bitfinex","BTCUSD",1717487255660,0.25850888,69054.0,69053.0,0.33331171]
["bitfinex","BTCUSD",1717487256081,0.25850888,69054.0,69053.0,0.3333484]
["bitfinex","BTCUSD",1717487256497,0.25850888,69054.0,69045.0,0.02167542]
["bitfinex","BTCUSD",1717487256498,0.1,69048.0,69044.0,0.06497434]
["bitfinex","BTCUSD",1717487256705,0.28566124,69045.0,69044.0,0.06497434]
["bitfinex","BTCUSD",1717487256912,0.38566124,69045.0,69044.0,0.06497434]
["bitfinex","BTCUSD",1717487257325,0.38566124,69045.0,69024.0,0.1]
["bitfinex","BTCUSD",1717487257326,0.14485,69037.0,69024.0,0.1]
["bitfinex","BTCUSD",1717487257531,0.0641,69035.0,69024.0,0.24441893]
["bitfinex","BTCUSD",1717487257744,0.0641,69033.0,69024.0,0.24441893]
["bitfinex","BTCUSD",1717487257951,0.0641,69031.0,69024.0,0.24441893]
["bitfinex","BTCUSD",1717487258162,0.01294918,69030.0,69024.0,0.24441893]
["bitfinex","BTCUSD",1717487260026,0.01394918,69030.0,69028.0,0.1]
["bitfinex","BTCUSD",1717487260235,0.01394918,69030.0,69024.0,0.15541893]
["bitfinex","BTCUSD",1717487260236,0.01394918,69030.0,69029.0,0.1]
["bitfinex","BTCUSD",1717487260672,0.01394918,69030.0,69029.0,0.24468016]
["bitfinex","BTCUSD",1717487260880,0.01394918,69030.0,69029.0,0.31328016]
["bitfinex","BTCUSD",1717487261088,0.001,69030.0,69029.0,0.31328016]
["bitfinex","BTCUSD",1717487261300,0.001,69030.0,69029.0,0.24468016]
["bitfinex","BTCUSD",1717487261301,0.002,69030.0,69029.0,0.24468016]
["bitfinex","BTCUSD",1717487261524,0.0679,69037.0,69029.0,0.24468016]
["bitfinex","BTCUSD",1717487261736,0.0679,69037.0,69036.0,0.1]
["bitfinex","BTCUSD",1717487262367,0.0679,69037.0,69032.0,0.1]
["bitfinex","BTCUSD",1717487262592,0.0679,69037.0,69030.0,0.24441893]
["bitfinex","BTCUSD",1717487262827,0.0679,69037.0,69031.0,0.1]
["bitfinex","BTCUSD",1717487263047,0.0679,69037.0,69031.0,0.24441893]
["bitfinex","BTCUSD",1717487263519,0.0679,69037.0,69033.0,0.1]
["bitfinex","BTCUSD",1717487263750,0.0749,69037.0,69033.0,0.1]
["bitfinex","BTCUSD",1717487264156,0.0679,69037.0,69033.0,0.1]
["bitfinex","BTCUSD",1717487264572,0.0129676,69036.0,69033.0,0.1]
["bitfinex","BTCUSD",1717487265117,0.0129676,69036.0,69035.0,0.1]
["bitfinex","BTCUSD",1717487266417,0.0169676,69036.0,69035.0,0.1]
["bitfinex","BTCUSD",1717487266851,0.0129676,69036.0,69035.0,0.103]
["bitfinex","BTCUSD",1717487267058,0.0129676,69036.0,69035.0,0.1]
["bitfinex","BTCUSD",1717487267272,0.0129676,69036.0,69035.0,0.003]
["bitfinex","BTCUSD",1717487267700,0.0129676,69036.0,69035.0,0.006]
["bitfinex","BTCUSD",1717487267919,0.0126876,69036.0,69035.0,0.006]
["bitfinex","BTCUSD",1717487268127,0.1575386,69036.0,69035.0,0.006]
["bitfinex","BTCUSD",1717487268616,0.1575386,69036.0,69035.0,0.003]
["bitfinex","BTCUSD",1717487269251,0.1575386,69036.0,69031.0,0.24441893]
["bitfinex","BTCUSD",1717487269457,0.1575386,69036.0,69035.0,0.001]
["bitfinex","BTCUSD",1717487270326,0.1575386,69036.0,69032.0,0.1]
["bitfinex","BTCUSD",1717487270540,0.1575386,69036.0,69031.0,0.24941893]
["bitfinex","BTCUSD",1717487270751,0.1585386,69036.0,69032.0,0.1]
["bitfinex","BTCUSD",1717487270953,0.1585386,69036.0,69033.0,0.1]
["bitfinex","BTCUSD",1717487272030,0.00022687,69035.0,69033.0,0.1]
["bitfinex","BTCUSD",1717487272204,0.1585386,69036.0,69033.0,0.1]
["bitfinex","BTCUSD",1717487272205,0.15818884,69036.0,69033.0,0.1]
["bitfinex","BTCUSD",1717487272417,0.145851,69036.0,69035.0,0.001]
["bitfinex","BTCUSD",1717487272614,0.144851,69036.0,69035.0,0.001]
["bitfinex","BTCUSD",1717487273318,0.144851,69036.0,69032.0,0.1]
["bitfinex","BTCUSD",1717487273515,0.144851,69036.0,69033.0,0.003]
["bitfinex","BTCUSD",1717487273768,0.144851,69036.0,69035.0,0.001]
["bitfinex","BTCUSD",1717487274207,0.63009817,69036.0,69035.0,0.001]
["bitfinex","BTCUSD",1717487274370,0.144875,69025.0,69011.0,0.002]
["bitfinex","BTCUSD",1717487274528,0.144875,69025.0,69012.0,0.1]
["bitfinex","BTCUSD",1717487274733,0.213475,69025.0,69011.0,0.002]
["bitfinex","BTCUSD",1717487275371,0.344475,69025.0,69011.0,0.002]
["bitfinex","BTCUSD",1717487275578,0.275875,69025.0,69011.0,0.002]
["bitfinex","BTCUSD",1717487275780,0.3572443,69025.0,69013.0,0.1]
["bitfinex","BTCUSD",1717487275985,0.3572443,69025.0,69011.0,0.002]
["bitfinex","BTCUSD",1717487277097,0.3572443,69025.0,69024.0,0.00586]
["bitfinex","BTCUSD",1717487277396,0.3572443,69025.0,69024.0,0.00986]
["bitfinex","BTCUSD",1717487279961,0.35745205,69025.0,69024.0,0.00986]
["bitfinex","BTCUSD",1717487280667,0.28885205,69025.0,69024.0,0.00986]
["bitfinex","BTCUSD",1717487280848,0.35745205,69025.0,69024.0,0.00986]
["bitfinex","BTCUSD",1717487281504,0.28885205,69025.0,69024.0,0.00986]
["bitfinex","BTCUSD",1717487281711,0.35745205,69025.0,69024.0,0.00986]
["bitfinex","BTCUSD",1717487282884,0.28885205,69025.0,69024.0,0.00986]
["bitfinex","BTCUSD",1717487283538,0.35745205,69025.0,69024.0,0.00986]
["bitfinex","BTCUSD",1717487284994,0.35736409,69025.0,69024.0,0.00986]
["bitfinex","BTCUSD",1717487285652,0.15776409,69025.0,69024.0,0.00986]
["bitfinex","BTCUSD",1717487285861,0.15771205,69025.0,69024.0,0.00986]
["bitfinex","BTCUSD",1717487286491,0.15771205,69025.0,69024.0,0.10986]
["bitfinex","BTCUSD",1717487286862,0.15769046,69025.0,69024.0,0.10986]
["bitfinex","BTCUSD",1717487289332,0.15769046,69025.0,69024.0,0.26602123]
["bitfinex","BTCUSD",1717487289333,0.01281546,69025.0,69024.0,0.26602123]
["bitfinex","BTCUSD",1717487289535,0.01281546,69025.0,69024.0,0.34242123]
["bitfinex","BTCUSD",1717487289904,0.144857,69034.0,69024.0,0.34242123]
["bitfinex","BTCUSD",1717487290147,0.01281546,69025.0,69024.0,0.34242123]
["bitfinex","BTCUSD",1717487290363,0.144858,69033.0,69024.0,0.34242123]
["bitfinex","BTCUSD",1717487290570,0.0669,69041.0,69037.0,0.1]
["bitfinex","BTCUSD",1717487290571,0.144849,69038.0,69037.0,0.1]
["bitfinex","BTCUSD",1717487290948,0.144849,69038.0,69036.0,0.1]
["bitfinex","BTCUSD",1717487291360,0.131,69053.0,69041.0,0.1]
["bitfinex","BTCUSD",1717487291570,0.131,69053.0,69043.0,0.10026123]
["bitfinex","BTCUSD",1717487291571,0.0641,69053.0,69043.0,0.10026123]
["bitfinex","BTCUSD",1717487291794,0.01,69054.0,69043.0,0.10026123]
["bitfinex","BTCUSD",1717487291995,0.01,69054.0,69043.0,0.17538573]
["bitfinex","BTCUSD",1717487292314,0.01,69054.0,69043.0,0.10026123]
["bitfinex","BTCUSD",1717487293664,0.001946,69044.0,69043.0,0.11226123]
["bitfinex","BTCUSD",1717487294372,0.002946,69044.0,69043.0,0.12326123]
["bitfinex","BTCUSD",1717487294941,0.002946,69044.0,69043.0,0.43238016]
["bitfinex","BTCUSD",1717487295174,0.002946,69044.0,69043.0,0.57721716]
["bitfinex","BTCUSD",1717487295382,0.002946,69044.0,69043.0,0.65931716]
["bitfinex","BTCUSD",1717487308125,0.002946,69044.0,69043.0,0.83561716]
["bitfinex","BTCUSD",1717487309026,0.002946,69044.0,69043.0,0.91073109]
["bitfinex","BTCUSD",1717487309614,0.001946,69044.0,69043.0,0.89873109]
["bitfinex","BTCUSD",1717487309827,0.002946,69044.0,69043.0,0.91273109]
["bitfinex","BTCUSD",1717487310054,0.001946,69044.0,69043.0,0.72543109]
["bitfinex","BTCUSD",1717487310253,0.001946,69044.0,69043.0,0.90173109]
["bitfinex","BTCUSD",1717487310463,0.001946,69044.0,69043.0,0.91573109]
["bitfinex","BTCUSD",1717487311303,0.001946,69044.0,69043.0,0.73943109]
["bitfinex","BTCUSD",1717487311522,0.001946,69044.0,69043.0,0.91573109]
["bitfinex","BTCUSD",1717487311751,0.001946,69044.0,69043.0,0.66893109]
["bitfinex","BTCUSD",1717487311974,0.001946,69044.0,69043.0,0.59381716]
["bitfinex","BTCUSD",1717487312197,0.001946,69044.0,69043.0,0.41751716]
["bitfinex","BTCUSD",1717487314793,0.001946,69044.0,69043.0,0.41725593]
["bitfinex","BTCUSD",1717487315286,0.001946,69044.0,69043.0,0.41751716]
["bitfinex","BTCUSD",1717487315652,0.001946,69044.0,69043.0,0.27241893]
["bitfinex","BTCUSD",1717487315867,0.001946,69044.0,69043.0,0.128]
["bitfinex","BTCUSD",1717487316289,0.132666,69044.0,69043.0,0.028]
["bitfinex","BTCUSD",1717487316778,0.14389103,69044.0,69043.0,0.028]
["bitfinex","BTCUSD",1717487317387,0.14389103,69044.0,69043.0,0.014]
["bitfinex","BTCUSD",1717487317760,0.14389103,69044.0,69043.0,0.023]
["bitfinex","BTCUSD",1717487318259,0.14389103,69044.0,69043.0,0.014]
["bitfinex","BTCUSD",1717487318675,0.14389103,69044.0,69043.0,0.003]
["bitfinex","BTCUSD",1717487318875,0.14289103,69044.0,69043.0,0.003]
["bitfinex","BTCUSD",1717487319085,0.14289103,69044.0,69043.0,0.013]
["bitfinex","BTCUSD",1717487319299,0.14289103,69044.0,69043.0,0.003]
["bitfinex","BTCUSD",1717487319723,0.14289103,69044.0,69043.0,0.006]
["bitfinex","BTCUSD",1717487320387,0.28772603,69044.0,69043.0,0.006]
["bitfinex","BTCUSD",1717487322478,0.38772603,69044.0,69043.0,0.006]
["bitfinex","BTCUSD",1717487323513,0.38772603,69044.0,69043.0,0.003]
["bitfinex","BTCUSD",1717487324127,0.131,69042.0,69028.0,0.1]
["bitfinex","BTCUSD",1717487324339,0.131,69033.0,69028.0,0.1]
["bitfinex","BTCUSD",1717487324793,0.131,69033.0,69027.0,0.1]
["bitfinex","BTCUSD",1717487325018,0.01089954,69032.0,69027.0,0.1]
["bitfinex","BTCUSD",1717487325469,0.01089954,69032.0,69028.0,0.008]
["bitfinex","BTCUSD",1717487326137,0.01089954,69032.0,69027.0,0.1]
["bitfinex","BTCUSD",1717487326581,0.01089954,69032.0,69027.0,0.11]
["bitfinex","BTCUSD",1717487327279,0.01089954,69032.0,69028.0,0.008]
["bitfinex","BTCUSD",1717487327510,0.01089954,69032.0,69027.0,0.009]
["bitfinex","BTCUSD",1717487327999,0.01089954,69032.0,69024.0,0.10086]
["bitfinex","BTCUSD",1717487328262,0.01089954,69032.0,69027.0,0.008]
["bitfinex","BTCUSD",1717487329575,0.01089954,69032.0,69028.0,0.1]
["bitfinex","BTCUSD",1717487330523,0.01089954,69032.0,69029.0,0.1]
["bitfinex","BTCUSD",1717487331572,0.01089954,69032.0,69028.0,0.1]
["bitfinex","BTCUSD",1717487331776,0.01089954,69032.0,69027.0,0.108]
["bitfinex","BTCUSD",1717487331981,0.01089954,69032.0,69027.0,0.1]
["bitfinex","BTCUSD",1717487332201,0.01089954,69032.0,69029.0,0.004]
["bitfinex","BTCUSD",1717487332422,0.15576054,69032.0,69029.0,0.004]
["bitfinex","BTCUSD",1717487333737,0.15576054,69032.0,69029.0,0.00486]
["bitfinex","BTCUSD",1717487334989,0.15576054,69032.0,69029.0,0.00886]
["bitfinex","BTCUSD",1717487340124,0.11792158,69044.0,69042.0,0.144838]
["bitfinex","BTCUSD",1717487340125,0.000666,69044.0,69042.0,0.144838]
["bitfinex","BTCUSD",1717487340337,0.000666,69044.0,69043.0,0.17916123]
["bitfinex","BTCUSD",1717487340536,0.000666,69044.0,69043.0,0.24976123]
["bitfinex","BTCUSD",1717487341346,0.000666,69044.0,69043.0,0.32488275]
["bitfinex","BTCUSD",1717487342076,0.000666,69044.0,69043.0,0.25428275]
["bitfinex","BTCUSD",1717487342629,0.000666,69044.0,69043.0,0.26828275]
["bitfinex","BTCUSD",1717487342828,0.000666,69044.0,69043.0,0.41311975]
["bitfinex","BTCUSD",1717487343453,0.000666,69044.0,69043.0,0.42711975]
["bitfinex","BTCUSD",1717487343848,0.000666,69044.0,69043.0,0.41311762]
["bitfinex","BTCUSD",1717487344291,0.000666,69044.0,69043.0,0.42711762]
["bitfinex","BTCUSD",1717487345676,0.000666,69044.0,69043.0,0.57153655]
["bitfinex","BTCUSD",1717487346363,0.000666,69044.0,69043.0,0.57153503]
["bitfinex","BTCUSD",1717487350202,0.000666,69044.0,69043.0,0.49641716]
["bitfinex","BTCUSD",1717487354781,0.000666,69044.0,69043.0,0.41751716]
["bitfinex","BTCUSD",1717487355647,0.000666,69044.0,69043.0,0.028]
["bitfinex","BTCUSD",1717487355862,0.142566,69044.0,69043.0,0.028]
["bitfinex","BTCUSD",1717487356297,0.15009736,69044.0,69043.0,0.028]
["bitfinex","BTCUSD",1717487356524,0.15009736,69044.0,69043.0,0.128]
["bitfinex","BTCUSD",1717487356752,0.00819736,69044.0,69043.0,0.028]
["bitfinex","BTCUSD",1717487356978,0.000666,69044.0,69043.0,0.028]
["bitfinex","BTCUSD",1717487357206,0.00819736,69044.0,69043.0,0.028]
["bitfinex","BTCUSD",1717487357325,0.000666,69044.0,69043.0,0.028]
["bitfinex","BTCUSD",1717487357557,0.00819736,69044.0,69043.0,0.028]
["bitfinex","BTCUSD",1717487357762,0.000666,69044.0,69043.0,0.028]
["bitfinex","BTCUSD",1717487357964,0.00819736,69044.0,69043.0,0.028]
["bitfinex","BTCUSD",1717487358224,0.000666,69044.0,69043.0,0.028]
["bitfinex","BTCUSD",1717487358437,0.00819736,69044.0,69043.0,0.028]
["bitfinex","BTCUSD",1717487358670,0.000666,69044.0,69043.0,0.028]
["bitfinex","BTCUSD",1717487358881,0.00819736,69044.0,69043.0,0.028]
["bitfinex","BTCUSD",1717487363191,0.00819736,69044.0,69043.0,0.1]
["bitfinex","BTCUSD",1717487363401,0.00819736,69044.0,69043.0,0.012]
["bitfinex","BTCUSD",1717487363605,0.00819736,69044.0,69043.0,0.024]
["bitfinex","BTCUSD",1717487364194,0.00819736,69044.0,69043.0,0.124]
["bitfinex","BTCUSD",1717487369327,0.00819736,69044.0,69043.0,0.20516123]
["bitfinex","BTCUSD",1717487369557,0.00819736,69044.0,69043.0,0.41430921]
["bitfinex","BTCUSD",1717487369833,0.000666,69044.0,69043.0,0.79804621]
["bitfinex","BTCUSD",1717487370304,0.000666,69044.0,69043.0,1.09852481]
["bitfinex","BTCUSD",1717487371140,0.000666,69044.0,69043.0,1.12022267]
["bitfinex","BTCUSD",1717487374876,0.000666,69044.0,69043.0,1.12021189]
["bitfinex","BTCUSD",1717487376926,0.000666,69044.0,69043.0,1.09851403]
["bitfinex","BTCUSD",1717487378417,0.000666,69044.0,69043.0,1.07451403]
["bitfinex","BTCUSD",1717487378794,0.000666,69044.0,69043.0,1.08851403]
["bitfinex","BTCUSD",1717487379989,0.000666,69044.0,69043.0,1.02739576]
["bitfinex","BTCUSD",1717487380204,0.000666,69044.0,69043.0,1.0745116]
["bitfinex","BTCUSD",1717487380625,0.000666,69044.0,69043.0,1.1025116]
["bitfinex","BTCUSD",1717487380827,0.000666,69044.0,69043.0,1.0885116]
["bitfinex","BTCUSD",1717487381259,0.000666,69044.0,69043.0,1.10245507]
["bitfinex","BTCUSD",1717487382236,0.000666,69044.0,69043.0,1.10245489]
["bitfinex","BTCUSD",1717487383332,0.000666,69044.0,69043.0,1.14568972]
["bitfinex","BTCUSD",1717487383773,0.000666,69044.0,69043.0,1.07518972]
["bitfinex","BTCUSD",1717487383983,0.000666,69044.0,69043.0,1.14568972]
["bitfinex","BTCUSD",1717487384535,0.000666,69044.0,69043.0,1.10245489]
["bitfinex","BTCUSD",1717487384900,0.000666,69044.0,69043.0,0.80197629]
["bitfinex","BTCUSD",1717487385102,0.000666,69044.0,69043.0,1.10243952]
["bitfinex","BTCUSD",1717487385329,0.000666,69044.0,69043.0,1.39883825]
["bitfinex","BTCUSD",1717487386968,0.000666,69044.0,69043.0,1.39884714]
["bitfinex","BTCUSD",1717487391243,0.000666,69044.0,69043.0,1.46379016]
["bitfinex","BTCUSD",1717487391417,0.000666,69044.0,69043.0,1.39884714]
["bitfinex","BTCUSD",1717487392164,0.000666,69044.0,69043.0,1.39329557]
["bitfinex","BTCUSD",1717487392391,0.000666,69044.0,69043.0,1.10243952]
["bitfinex","BTCUSD",1717487392596,0.000666,69044.0,69043.0,0.75317288]
["bitfinex","BTCUSD",1717487392798,0.000666,69044.0,69043.0,0.73147621]
["bitfinex","BTCUSD",1717487393003,0.000666,69044.0,69043.0,0.72686063]
["bitfinex","BTCUSD",1717487393215,0.000666,69044.0,69043.0,0.80198177]
["bitfinex","BTCUSD",1717487395279,0.000666,69044.0,69043.0,1.10246343]
["bitfinex","BTCUSD",1717487395484,0.000666,69044.0,69043.0,1.16747082]
["bitfinex","BTCUSD",1717487395979,0.000666,69044.0,69043.0,1.14577108]
["bitfinex","BTCUSD",1717487396202,0.000666,69044.0,69043.0,1.10246343]
["bitfinex","BTCUSD",1717487398436,0.000666,69044.0,69043.0,1.16742491]
["bitfinex","BTCUSD",1717487398642,0.000666,69044.0,69043.0,1.4645285]
["bitfinex","BTCUSD",1717487399368,0.000666,69044.0,69043.0,1.16742491]
["bitfinex","BTCUSD",1717487399550,0.000666,69044.0,69043.0,1.46434001]
["bitfinex","BTCUSD",1717487400416,0.000666,69044.0,69043.0,1.03196343]
["bitfinex","BTCUSD",1717487400693,0.000666,69044.0,69043.0,1.10246343]
["bitfinex","BTCUSD",1717487403066,0.000666,69044.0,69043.0,1.1457815]
["bitfinex","BTCUSD",1717487403508,0.000666,69044.0,69043.0,1.51095794]
["bitfinex","BTCUSD",1717487403726,0.000666,69044.0,69043.0,1.59757325]
["bitfinex","BTCUSD",1717487403936,0.004179,69054.0,69053.0,0.4763207]
["bitfinex","BTCUSD",1717487404149,0.004179,69054.0,69053.0,0.76635429]
["bitfinex","BTCUSD",1717487404587,0.004179,69054.0,69053.0,0.80966537]
["bitfinex","BTCUSD",1717487405463,0.004179,69054.0,69053.0,1.13663197]
["bitfinex","BTCUSD",1717487405668,0.004179,69054.0,69053.0,1.23663197]
["bitfinex","BTCUSD",1717487405886,0.004179,69054.0,69053.0,1.2582822]
["bitfinex","BTCUSD",1717487406323,0.004179,69054.0,69053.0,1.1856813]
["bitfinex","BTCUSD",1717487406749,0.004179,69054.0,69053.0,1.1716813]
["bitfinex","BTCUSD",1717487407259,0.004179,69054.0,69053.0,1.4753133]
["bitfinex","BTCUSD",1717487407430,0.004179,69054.0,69053.0,1.4613133]
["bitfinex","BTCUSD",1717487407883,0.004179,69054.0,69053.0,1.4753133]
["bitfinex","BTCUSD",1717487408090,0.004179,69054.0,69053.0,1.9373142]
["bitfinex","BTCUSD",1717487408439,0.004179,69054.0,69053.0,1.8507133]
["bitfinex","BTCUSD",1717487408641,0.004179,69054.0,69053.0,1.8367133]
["bitfinex","BTCUSD",1717487409078,0.004179,69054.0,69053.0,1.8507133]
["bitfinex","BTCUSD",1717487409279,0.004179,69054.0,69053.0,1.7507133]
["bitfinex","BTCUSD",1717487409483,0.004179,69054.0,69053.0,1.8367133]
["bitfinex","BTCUSD",1717487409933,0.004179,69054.0,69053.0,1.8507133]
["bitfinex","BTCUSD",1717487410330,0.004179,69054.0,69053.0,1.6662133]
["bitfinex","BTCUSD",1717487410535,0.004179,69054.0,69053.0,1.7367133]
["bitfinex","BTCUSD",1717487410908,0.004179,69054.0,69053.0,1.7507133]
["bitfinex","BTCUSD",1717487411105,0.004179,69054.0,69053.0,1.6507133]
["bitfinex","BTCUSD",1717487411231,0.004179,69054.0,69053.0,1.64727343]
["bitfinex","BTCUSD",1717487411640,0.004179,69054.0,69053.0,1.11174143]
["bitfinex","BTCUSD",1717487411863,0.004179,69054.0,69053.0,0.88044143]
["bitfinex","BTCUSD",1717487412067,0.004179,69054.0,69053.0,1.03743949]
["bitfinex","BTCUSD",1717487415513,0.004179,69054.0,69053.0,1.32707149]
["bitfinex","BTCUSD",1717487415716,0.004179,69054.0,69053.0,1.47767343]
["bitfinex","BTCUSD",1717487416127,0.004179,69054.0,69053.0,1.56416822]
["bitfinex","BTCUSD",1717487417776,0.004179,69054.0,69053.0,1.48905356]
["bitfinex","BTCUSD",1717487417989,0.004179,69054.0,69053.0,1.56415332]
["bitfinex","BTCUSD",1717487418597,0.004179,69054.0,69053.0,1.56994832]
["bitfinex","BTCUSD",1717487419202,0.004179,69054.0,69053.0,1.79524758]
["bitfinex","BTCUSD",1717487420268,0.004179,69054.0,69053.0,1.70875279]
["bitfinex","BTCUSD",1717487420506,0.004179,69054.0,69053.0,1.63365304]
["bitfinex","BTCUSD",1717487420679,0.004179,69054.0,69053.0,1.70875279]
["bitfinex","BTCUSD",1717487429183,0.004179,69054.0,69053.0,1.34862079]
["bitfinex","BTCUSD",1717487429381,0.004179,69054.0,69053.0,1.41912079]
["bitfinex","BTCUSD",1717487429591,0.004179,69054.0,69053.0,1.70875279]
["bitfinex","BTCUSD",1717487431639,0.004179,69054.0,69053.0,2.19838479]
["bitfinex","BTCUSD",1717487431827,0.004179,69054.0,69053.0,2.37378479]
["bitfinex","BTCUSD",1717487432020,1.857e-05,69055.0,69054.0,1.0242747]
["bitfinex","BTCUSD",1717487432217,1.857e-05,69055.0,69054.0,2.18580803]
["bitfinex","BTCUSD",1717487432883,1.857e-05,69055.0,69054.0,2.33820803]
["bitfinex","BTCUSD",1717487434547,1.857e-05,69055.0,69054.0,2.35220803]
["bitfinex","BTCUSD",1717487434780,1.857e-05,69055.0,69054.0,2.36620803]
["bitfinex","BTCUSD",1717487435994,1.857e-05,69055.0,69054.0,2.36151421]
["bitfinex","BTCUSD",1717487444262,1.857e-05,69055.0,69054.0,2.39815539]
["bitfinex","BTCUSD",1717487445347,1.857e-05,69055.0,69054.0,2.52786798]
["bitfinex","BTCUSD",1717487447267,0.004,69059.0,69058.0,1.21397047]
["bitfinex","BTCUSD",1717487447491,0.004,69059.0,69058.0,1.55215063]
["bitfinex","BTCUSD",1717487447704,0.004,69059.0,69058.0,2.13574297]
["bitfinex","BTCUSD",1717487448993,0.004,69059.0,69058.0,2.14974297]
["bitfinex","BTCUSD",1717487449414,0.004,69059.0,69058.0,2.04974297]
["bitfinex","BTCUSD",1717487449630,0.004,69059.0,69058.0,1.97924297]
["bitfinex","BTCUSD",1717487449844,0.004,69059.0,69058.0,2.06374297]
["bitfinex","BTCUSD",1717487450701,0.004,69059.0,69058.0,1.99324297]
["bitfinex","BTCUSD",1717487450914,0.004,69059.0,69058.0,2.06374297]
["bitfinex","BTCUSD",1717487451098,0.004,69059.0,69058.0,2.06374246]
["bitfinex","BTCUSD",1717487451804,0.004,69059.0,69058.0,2.16374246]
["bitfinex","BTCUSD",1717487452022,0.004,69059.0,69058.0,2.06374246]
["bitfinex","BTCUSD",1717487452481,0.004,69059.0,69058.0,2.16374246]
["bitfinex","BTCUSD",1717487452911,0.004,69059.0,69058.0,2.40754246]
["bitfinex","BTCUSD",1717487455154,0.004,69059.0,69058.0,2.30754246]
["bitfinex","BTCUSD",1717487456007,0.004,69059.0,69058.0,2.11754246]
["bitfinex","BTCUSD",1717487458205,0.004,69059.0,69058.0,1.39063146]
["bitfinex","BTCUSD",1717487458454,0.004,69059.0,69058.0,1.46113146]
["bitfinex","BTCUSD",1717487459115,0.004,69059.0,69058.0,1.56939836]
["bitfinex","BTCUSD",1717487459522,0.004,69059.0,69058.0,1.58638758]
["bitfinex","BTCUSD",1717487460357,0.004,69059.0,69058.0,1.58639465]
["bitfinex","BTCUSD",1717487461215,0.004,69059.0,69058.0,1.48160035]
["bitfinex","BTCUSD",1717487462598,0.004,69059.0,69058.0,1.4816019]
["bitfinex","BTCUSD",1717487462806,0.004,69059.0,69058.0,1.48213733]
["bitfinex","BTCUSD",1717487462978,0.004,69059.0,69058.0,1.41163733]
["bitfinex","BTCUSD",1717487463447,0.0818,69059.0,69058.0,1.19252633]
["bitfinex","BTCUSD",1717487464342,0.004,69059.0,69058.0,1.49291012]
["bitfinex","BTCUSD",1717487465007,0.004,69059.0,69058.0,1.78252112]
["bitfinex","BTCUSD",1717487465235,0.004,69059.0,69058.0,1.93582112]
["bitfinex","BTCUSD",1717487465461,0.004,69059.0,69058.0,1.78252112]
["bitfinex","BTCUSD",1717487471285,0.004,69059.0,69058.0,2.11792112]
["bitfinex","BTCUSD",1717487471493,0.004,69059.0,69058.0,2.01792112]
["bitfinex","BTCUSD",1717487471494,0.004946,69059.0,69058.0,2.01792112]
["bitfinex","BTCUSD",1717487471911,0.004946,69059.0,69058.0,2.11792112]
["bitfinex","BTCUSD",1717487472121,0.004946,69059.0,69058.0,2.21792112]
["bitfinex","BTCUSD",1717487472326,0.004946,69059.0,69058.0,2.37080911]
["bitfinex","BTCUSD",1717487472772,0.004946,69059.0,69058.0,2.34280911]
["bitfinex","BTCUSD",1717487472994,0.004946,69059.0,69058.0,2.37080911]
["bitfinex","BTCUSD",1717487473612,0.004946,69059.0,69058.0,2.35680911]
["bitfinex","BTCUSD",1717487474036,0.004946,69059.0,69058.0,2.36819068]
["bitfinex","BTCUSD",1717487474462,0.004946,69059.0,69058.0,2.35419068]
["bitfinex","BTCUSD",1717487474669,0.004946,69059.0,69058.0,2.2681253]
["bitfinex","BTCUSD",1717487475356,0.004946,69059.0,69058.0,2.13817852]
["bitfinex","BTCUSD",1717487477540,0.004946,69059.0,69058.0,2.42778952]
["bitfinex","BTCUSD",1717487480406,0.004946,69059.0,69058.0,2.4267926]
["bitfinex","BTCUSD",1717487480816,0.004946,69059.0,69058.0,2.5267926]
["bitfinex","BTCUSD",1717487481446,0.004946,69059.0,69058.0,2.52667212]
["bitfinex","BTCUSD",1717487482252,0.004946,69059.0,69058.0,2.42667212]
["bitfinex","BTCUSD",1717487482661,0.004946,69059.0,69058.0,2.52667212]
["bitfinex","BTCUSD",1717487482890,0.004946,69059.0,69058.0,2.42667212]
["bitfinex","BTCUSD",1717487483976,0.004946,69059.0,69058.0,2.35617212]
["bitfinex","BTCUSD",1717487484380,0.004946,69059.0,69058.0,2.42667212]
["bitfinex","BTCUSD",1717487487222,0.004946,69059.0,69058.0,2.52667212]
["bitfinex","BTCUSD",1717487488979,0.004946,69059.0,69058.0,2.30139949]
["bitfinex","BTCUSD",1717487489187,0.004946,69059.0,69058.0,2.52667252]
["bitfinex","BTCUSD",1717487489613,0.004946,69059.0,69058.0,2.52667266]
["bitfinex","BTCUSD",1717487490745,0.004946,69059.0,69058.0,2.23706166]
["bitfinex","BTCUSD",1717487496226,0.004946,69059.0,69058.0,2.13706166]
["bitfinex","BTCUSD",1717487496686,0.004946,69059.0,69058.0,2.23706166]
["bitfinex","BTCUSD",1717487497054,0.004946,69059.0,69058.0,2.0117886]
["bitfinex","BTCUSD",1717487497412,0.004946,69059.0,69058.0,2.23706155]
["bitfinex","BTCUSD",1717487497881,0.004946,69059.0,69058.0,2.13706155]
["bitfinex","BTCUSD",1717487498408,0.004946,69059.0,69058.0,2.13705525]
["bitfinex","BTCUSD",1717487498867,0.004946,69059.0,69058.0,2.23705525]
["bitfinex","BTCUSD",1717487500390,0.004946,69059.0,69058.0,2.2736799]
["bitfinex","BTCUSD",1717487501261,0.004946,69059.0,69058.0,2.19858892]
["bitfinex","BTCUSD",1717487501469,0.004946,69059.0,69058.0,2.27367991]
["bitfinex","BTCUSD",1717487502165,0.004946,69059.0,69058.0,2.27370049]
["bitfinex","BTCUSD",1717487503606,0.004946,69059.0,69058.0,2.17370049]
["bitfinex","BTCUSD",1717487504079,0.004946,69059.0,69058.0,2.27370049]
["bitfinex","BTCUSD",1717487505889,0.004946,69059.0,69058.0,2.17370049]
["bitfinex","BTCUSD",1717487506103,0.004946,69059.0,69058.0,2.27370049]
["bitfinex","BTCUSD",1717487506321,0.004946,69059.0,69058.0,2.17370049]
["bitfinex","BTCUSD",1717487506543,0.004946,69059.0,69058.0,2.27370049]
["bitfinex","BTCUSD",1717487508532,0.004946,69059.0,69058.0,2.17370049]
["bitfinex","BTCUSD",1717487508732,0.004946,69059.0,69058.0,2.10320049]
["bitfinex","BTCUSD",1717487508948,0.004946,69059.0,69058.0,2.17370049]
["bitfinex","BTCUSD",1717487509384,0.00485066,69059.0,69058.0,2.17370049]
["bitfinex","BTCUSD",1717487510715,0.00485066,69059.0,69058.0,1.86780049]
["bitfinex","BTCUSD",1717487510931,0.00485066,69059.0,69058.0,2.22791149]
["bitfinex","BTCUSD",1717487512740,0.00485066,69059.0,69058.0,2.32791149]
["bitfinex","BTCUSD",1717487513181,0.00485066,69059.0,69058.0,2.22791149]
["bitfinex","BTCUSD",1717487513387,0.00485066,69059.0,69058.0,2.32791149]
["bitfinex","BTCUSD",1717487513610,0.00485066,69059.0,69058.0,2.41021149]
["bitfinex","BTCUSD",1717487514649,0.00485066,69059.0,69058.0,2.18493854]
["bitfinex","BTCUSD",1717487514859,0.00485066,69059.0,69058.0,2.41042954]
["bitfinex","BTCUSD",1717487515522,0.00485066,69059.0,69058.0,2.31042954]
["bitfinex","BTCUSD",1717487516189,0.00485066,69059.0,69058.0,1.71923928]
["bitfinex","BTCUSD",1717487516407,0.00485066,69059.0,69058.0,2.22827067]
["bitfinex","BTCUSD",1717487519733,0.00485066,69059.0,69058.0,1.93865967]
["bitfinex","BTCUSD",1717487521025,0.00485066,69059.0,69058.0,1.86815967]
["bitfinex","BTCUSD",1717487521259,0.00485066,69059.0,69058.0,1.93865967]
["bitfinex","BTCUSD",1717487522524,0.00485066,69059.0,69058.0,1.57854867]
["bitfinex","BTCUSD",1717487522748,0.00485066,69059.0,69058.0,1.47854867]
["bitfinex","BTCUSD",1717487522969,0.14675066,69059.0,69058.0,1.52604867]
["bitfinex","BTCUSD",1717487523212,0.14675066,69059.0,69058.0,1.42976632]
["bitfinex","BTCUSD",1717487523432,0.14675066,69059.0,69058.0,1.48942402]
["bitfinex","BTCUSD",1717487524039,0.14675066,69059.0,69058.0,1.50026632]
["bitfinex","BTCUSD",1717487525333,0.14675066,69059.0,69058.0,1.48942402]
["bitfinex","BTCUSD",1717487525539,0.14675066,69059.0,69058.0,1.48943801]
["bitfinex","BTCUSD",1717487525751,0.00485066,69059.0,69058.0,1.48943801]
["bitfinex","BTCUSD",1717487525968,0.00485066,69059.0,69058.0,1.56166625]
["bitfinex","BTCUSD",1717487527011,0.00485066,69059.0,69058.0,1.66166625]
["bitfinex","BTCUSD",1717487527235,0.00485066,69059.0,69058.0,1.68466625]
["bitfinex","BTCUSD",1717487528617,0.00485066,69059.0,69058.0,1.78466625]
["bitfinex","BTCUSD",1717487532396,0.00485066,69059.0,69058.0,2.07427725]
["bitfinex","BTCUSD",1717487534531,0.00485066,69059.0,69058.0,2.00929273]
["bitfinex","BTCUSD",1717487534748,0.00485066,69059.0,69058.0,2.08438369]
["bitfinex","BTCUSD",1717487536868,1.766e-05,69059.0,69058.0,2.08438369]
["bitfinex","BTCUSD",1717487537083,1.766e-05,69059.0,69058.0,2.12099949]
["bitfinex","BTCUSD",1717487538179,1.766e-05,69059.0,69058.0,2.27339949]
["bitfinex","BTCUSD",1717487539468,1.766e-05,69059.0,69058.0,2.23678369]
["bitfinex","BTCUSD",1717487544507,1.766e-05,69059.0,69058.0,2.06628369]
["bitfinex","BTCUSD",1717487544716,1.766e-05,69059.0,69058.0,2.13678369]
["bitfinex","BTCUSD",1717487544893,1.766e-05,69059.0,69058.0,2.23678369]
["bitfinex","BTCUSD",1717487546613,1.766e-05,69059.0,69058.0,2.23677648]
["bitfinex","BTCUSD",1717487548918,1.766e-05,69059.0,69058.0,2.13677648]
["bitfinex","BTCUSD",1717487549137,1.766e-05,69059.0,69058.0,2.23677648]
["bitfinex","BTCUSD",1717487551781,0.009449,69060.0,69059.0,0.6346147]
["bitfinex","BTCUSD",1717487552011,0.009449,69060.0,69059.0,1.69665302]
["bitfinex","BTCUSD",1717487552229,0.009449,69060.0,69059.0,1.79665302]
["bitfinex","BTCUSD",1717487552634,0.009449,69060.0,69059.0,1.79665311]
["bitfinex","BTCUSD",1717487552851,0.009449,69060.0,69059.0,1.89665311]
["bitfinex","BTCUSD",1717487553074,0.009449,69060.0,69059.0,1.9113333]
["bitfinex","BTCUSD",1717487553530,0.009449,69060.0,69059.0,1.9253333]
["bitfinex","BTCUSD",1717487553758,0.009449,69060.0,69059.0,1.92247663]
["bitfinex","BTCUSD",1717487554408,0.009449,69060.0,69059.0,2.21208363]
["bitfinex","BTCUSD",1717487554636,0.009449,69060.0,69059.0,2.22608363]
["bitfinex","BTCUSD",1717487556430,0.009449,69060.0,69059.0,2.45818363]
["bitfinex","BTCUSD",1717487557281,0.009449,69060.0,69059.0,2.44350344]
["bitfinex","BTCUSD",1717487560437,0.009449,69060.0,69059.0,2.48011667]
["bitfinex","BTCUSD",1717487561218,0.009449,69060.0,69059.0,2.40429165]
["bitfinex","BTCUSD",1717487561425,0.009449,69060.0,69059.0,2.47938001]
["bitfinex","BTCUSD",1717487563731,0.009449,69060.0,69059.0,2.18909177]
["bitfinex","BTCUSD",1717487563928,0.009449,69060.0,69059.0,2.47932828]
["bitfinex","BTCUSD",1717487568390,0.009449,69060.0,69059.0,2.5056091]
["bitfinex","BTCUSD",1717487570794,0.009449,69060.0,69059.0,2.50527854]
["bitfinex","BTCUSD",1717487571213,0.009449,69060.0,69059.0,2.40527854]
["bitfinex","BTCUSD",1717487571408,0.009449,69060.0,69059.0,2.50527854]
["bitfinex","BTCUSD",1717487578838,0.009449,69060.0,69059.0,2.65607854]
["bitfinex","BTCUSD",1717487579919,0.009449,69068.0,69067.0,1.1345637]
["bitfinex","BTCUSD",1717487580118,0.009449,69068.0,69067.0,2.87732773]
["bitfinex","BTCUSD",1717487581155,0.009449,69068.0,69067.0,2.77732773]
["bitfinex","BTCUSD",1717487581355,0.009449,69068.0,69067.0,2.63459949]
["bitfinex","BTCUSD",1717487581562,0.009449,69068.0,69067.0,2.70509949]
["bitfinex","BTCUSD",1717487581803,0.009449,69068.0,69067.0,2.71909949]
["bitfinex","BTCUSD",1717487582779,0.009449,69068.0,69067.0,2.73309949]
["bitfinex","BTCUSD",1717487583453,0.009449,69068.0,69067.0,2.94290505]
["bitfinex","BTCUSD",1717487583683,0.009449,69068.0,69067.0,3.01340505]
["bitfinex","BTCUSD",1717487584138,0.009449,69068.0,69067.0,2.72383205]
["bitfinex","BTCUSD",1717487584783,0.009449,69068.0,69067.0,2.65333205]
["bitfinex","BTCUSD",1717487584999,0.009449,69068.0,69067.0,2.72383205]
["bitfinex","BTCUSD",1717487586714,0.009449,69068.0,69067.0,2.72504579]
["bitfinex","BTCUSD",1717487586917,0.009449,69068.0,69067.0,2.65454579]
["bitfinex","BTCUSD",1717487587358,0.009449,69068.0,69067.0,2.72504579]
["bitfinex","BTCUSD",1717487591047,0.009449,69068.0,69067.0,2.73449479]
["bitfinex","BTCUSD",1717487591983,0.009449,69068.0,69067.0,2.51159479]
["bitfinex","BTCUSD",1717487592197,0.151349,69068.0,69067.0,2.51159479]
["bitfinex","BTCUSD",1717487592416,0.151349,69068.0,69067.0,2.58209479]
["bitfinex","BTCUSD",1717487593064,0.151349,69068.0,69067.0,2.56809479]
["bitfinex","BTCUSD",1717487593717,0.151349,69068.0,69067.0,2.58209479]
["bitfinex","BTCUSD",1717487594803,0.151349,69068.0,69067.0,2.56809479]
["bitfinex","BTCUSD",1717487595244,0.151349,69068.0,69067.0,2.281711]
["bitfinex","BTCUSD",1717487595680,0.151349,69068.0,69067.0,2.58205483]
["bitfinex","BTCUSD",1717487596364,0.151349,69068.0,69067.0,2.70796418]
["bitfinex","BTCUSD",1717487597063,0.151349,69068.0,69067.0,2.4232961]
["bitfinex","BTCUSD",1717487597986,0.151349,69068.0,69067.0,2.31496081]
["bitfinex","BTCUSD",1717487598422,0.151349,69068.0,69067.0,2.59746588]
["bitfinex","BTCUSD",1717487600533,0.151349,69068.0,69067.0,2.19746588]
["bitfinex","BTCUSD",1717487600749,0.151349,69068.0,69067.0,2.02696588]
["bitfinex","BTCUSD",1717487600988,0.151349,69068.0,69067.0,2.10830303]
["bitfinex","BTCUSD",1717487601201,0.151349,69068.0,69067.0,1.80789288]
["bitfinex","BTCUSD",1717487601657,0.151349,69068.0,69067.0,1.80790767]
["bitfinex","BTCUSD",1717487602089,0.151349,69068.0,69067.0,1.78490767]
["bitfinex","BTCUSD",1717487602303,0.151349,69068.0,69067.0,1.50355478]
["bitfinex","BTCUSD",1717487605928,0.151349,69068.0,69067.0,1.43305478]
["bitfinex","BTCUSD",1717487606137,0.151349,69068.0,69067.0,1.50355478]
["bitfinex","BTCUSD",1717487607205,0.009449,69068.0,69067.0,1.74045478]
["bitfinex","BTCUSD",1717487607418,0.009449,69068.0,69067.0,1.76345478]
["bitfinex","BTCUSD",1717487607637,0.009449,69068.0,69067.0,1.30889616]
["bitfinex","BTCUSD",1717487607859,0.009449,69068.0,69067.0,1.52655473]
["bitfinex","BTCUSD",1717487608485,0.009449,69068.0,69067.0,1.62655473]
["bitfinex","BTCUSD",1717487609308,0.009449,69068.0,69067.0,1.70925473]
["bitfinex","BTCUSD",1717487609939,0.009449,69068.0,69067.0,1.99882773]
["bitfinex","BTCUSD",1717487610165,0.009449,69068.0,69067.0,1.99884422]
["bitfinex","BTCUSD",1717487615787,0.009449,69068.0,69067.0,2.15004422]
["bitfinex","BTCUSD",1717487615997,0.009449,69068.0,69067.0,2.16088183]
["bitfinex","BTCUSD",1717487617461,0.009449,69068.0,69067.0,2.15004365]
["bitfinex","BTCUSD",1717487617688,0.009449,69068.0,69067.0,2.16087431]
["bitfinex","BTCUSD",1717487618828,0.009449,69068.0,69067.0,2.13287431]
["bitfinex","BTCUSD",1717487619033,0.009449,69068.0,69067.0,2.14687315]
["bitfinex","BTCUSD",1717487619235,0.009449,69068.0,69067.0,2.16087315]
["bitfinex","BTCUSD",1717487619671,0.009449,69068.0,69067.0,2.14687315]
["bitfinex","BTCUSD",1717487619922,0.009449,69068.0,69067.0,2.16087315]
["bitfinex","BTCUSD",1717487620139,0.009449,69068.0,69067.0,2.43961665]
["bitfinex","BTCUSD",1717487621018,0.009449,69068.0,69067.0,2.53961665]
["bitfinex","BTCUSD",1717487621195,0.009449,69068.0,69067.0,2.56946781]
["bitfinex","BTCUSD",1717487621410,0.009449,69068.0,69067.0,2.66946781]
["bitfinex","BTCUSD",1717487621848,0.009449,69068.0,69067.0,2.85060018]
["bitfinex","BTCUSD",1717487622062,0.009449,69068.0,69067.0,2.82260018]
["bitfinex","BTCUSD",1717487622306,0.009449,69068.0,69067.0,2.83660018]
["bitfinex","BTCUSD",1717487622511,0.009449,69068.0,69067.0,2.85060018]
["bitfinex","BTCUSD",1717487622649,0.009449,69068.0,69067.0,2.83660018]
["bitfinex","BTCUSD",1717487623292,0.009449,69068.0,69067.0,2.85060018]
["bitfinex","BTCUSD",1717487625043,0.009449,69068.0,69067.0,2.56611925]
["bitfinex","BTCUSD",1717487626617,0.009449,69068.0,69067.0,2.84725162]
["bitfinex","BTCUSD",1717487628395,0.009449,69068.0,69067.0,2.56611925]
["bitfinex","BTCUSD",1717487629217,0.009449,69068.0,69067.0,2.43629041]
["bitfinex","BTCUSD",1717487631256,0.009449,69068.0,69067.0,2.53629041]
["bitfinex","BTCUSD",1717487631471,0.009449,69068.0,69067.0,2.43629041]
["bitfinex","BTCUSD",1717487631672,0.009449,69068.0,69067.0,2.53629041]
["bitfinex","BTCUSD",1717487632073,0.009449,69068.0,69067.0,2.36579041]
["bitfinex","BTCUSD",1717487632279,0.009449,69068.0,69067.0,2.43629041]
["bitfinex","BTCUSD",1717487633027,0.009449,69068.0,69067.0,2.53629041]
["bitfinex","BTCUSD",1717487633227,0.009449,69068.0,69067.0,2.43629041]
["bitfinex","BTCUSD",1717487633653,0.009449,69068.0,69067.0,2.53629041]
["bitfinex","BTCUSD",1717487633874,0.009449,69068.0,69067.0,2.43629041]
["bitfinex","BTCUSD",1717487634075,0.009449,69068.0,69067.0,2.53629041]
["bitfinex","BTCUSD",1717487634278,0.009449,69068.0,69067.0,2.43629041]
["bitfinex","BTCUSD",1717487634805,0.009449,69068.0,69067.0,2.43558519]
["bitfinex","BTCUSD",1717487636165,0.009449,69068.0,69067.0,2.51738519]
["bitfinex","BTCUSD",1717487636373,0.009449,69068.0,69067.0,2.58787919]
["bitfinex","BTCUSD",1717487636797,0.009449,69068.0,69067.0,2.68787919]
["bitfinex","BTCUSD",1717487637706,0.009449,69068.0,69067.0,2.68785267]
["bitfinex","BTCUSD",1717487640242,0.009449,69068.0,69067.0,2.58785267]
["bitfinex","BTCUSD",1717487640450,0.009449,69068.0,69067.0,2.68785267]
["bitfinex","BTCUSD",1717487641904,0.009449,69068.0,69067.0,2.58785267]
["bitfinex","BTCUSD",1717487642107,0.009449,69068.0,69067.0,2.35395267]
["bitfinex","BTCUSD",1717487642278,0.009449,69068.0,69067.0,2.20165267]
["bitfinex","BTCUSD",1717487642416,0.009449,69068.0,69067.0,1.91775803]
["bitfinex","BTCUSD",1717487642832,0.009449,69068.0,69067.0,2.20155066]
["bitfinex","BTCUSD",1717487643472,0.009449,69068.0,69067.0,2.48268303]
["bitfinex","BTCUSD",1717487643935,0.009449,69068.0,69067.0,2.71408303]
["bitfinex","BTCUSD",1717487646541,0.009449,69068.0,69067.0,2.71403084]
["bitfinex","BTCUSD",1717487648101,0.009449,69068.0,69067.0,2.71210815]
["bitfinex","BTCUSD",1717487648709,0.009449,69068.0,69067.0,2.84189822]
["bitfinex","BTCUSD",1717487649739,0.009449,69068.0,69067.0,2.71210815]
["bitfinex","BTCUSD",1717487654583,0.009449,69068.0,69067.0,2.71233913]
["bitfinex","BTCUSD",1717487655225,0.009449,69068.0,69067.0,2.8421292]
["bitfinex","BTCUSD",1717487661195,0.009449,69068.0,69067.0,2.71233913]
["bitfinex","BTCUSD",1717487663090,0.009449,69068.0,69067.0,2.81233913]
["bitfinex","BTCUSD",1717487663309,0.009449,69068.0,69067.0,2.71233913]
["bitfinex","BTCUSD",1717487667722,0.009449,69068.0,69067.0,2.81233913]
["bitfinex","BTCUSD",1717487667933,0.009449,69068.0,69067.0,2.43287766]
["bitfinex","BTCUSD",1717487668132,0.009449,69068.0,69067.0,2.71210765]
["bitfinex","BTCUSD",1717487670015,0.009449,69068.0,69067.0,2.71191036]
["bitfinex","BTCUSD",1717487670625,0.009449,69068.0,69067.0,2.86421036]
["bitfinex","BTCUSD",1717487671258,0.009449,69068.0,69067.0,2.96421036]
["bitfinex","BTCUSD",1717487671455,0.009449,69068.0,69067.0,2.86421036]
["bitfinex","BTCUSD",1717487671783,0.009449,69068.0,69067.0,2.96421036]
["bitfinex","BTCUSD",1717487672335,3.481e-05,69068.0,69067.0,3.15609932]
["bitfinex","BTCUSD",1717487672535,3.481e-05,69068.0,69067.0,3.19269196]
["bitfinex","BTCUSD",1717487673414,3.481e-05,69068.0,69067.0,3.000803]
["bitfinex","BTCUSD",1717487673794,3.481e-05,69068.0,69067.0,2.972803]
["bitfinex","BTCUSD",1717487674200,3.481e-05,69068.0,69067.0,3.000803]
["bitfinex","BTCUSD",1717487675387,3.481e-05,69068.0,69067.0,3.0018885]
["bitfinex","BTCUSD",1717487675831,3.481e-05,69068.0,69067.0,2.99793691]
["bitfinex","BTCUSD",1717487680303,3.481e-05,69068.0,69067.0,3.28750991]
["bitfinex","BTCUSD",1717487681706,3.481e-05,69068.0,69067.0,3.28728594]
["bitfinex","BTCUSD",1717487684795,3.481e-05,69068.0,69067.0,3.28722111]
["bitfinex","BTCUSD",1717487687522,0.002,69069.0,69068.0,1.3664267]
["bitfinex","BTCUSD",1717487687723,0.002,69069.0,69068.0,2.51384357]
["bitfinex","BTCUSD",1717487687922,0.002,69069.0,69068.0,2.62646045]
["bitfinex","BTCUSD",1717487688125,0.002,69069.0,69068.0,2.90674268]
["bitfinex","BTCUSD",1717487689710,0.002,69069.0,69068.0,2.92074268]
["bitfinex","BTCUSD",1717487689912,0.002,69069.0,69068.0,2.97133832]
["bitfinex","BTCUSD",1717487691354,0.002,69069.0,69068.0,1.99877332]
["bitfinex","BTCUSD",1717487691556,0.002,69069.0,69068.0,2.85823782]
["bitfinex","BTCUSD",1717487691770,0.002,69069.0,69068.0,2.97085417]
["bitfinex","BTCUSD",1717487691993,0.002,69069.0,69068.0,2.85823782]
["bitfinex","BTCUSD",1717487693017,0.002,69069.0,69068.0,2.82164218]
["bitfinex","BTCUSD",1717487693351,0.002,69069.0,69068.0,2.85823223]
["bitfinex","BTCUSD",1717487693555,0.002,69069.0,69068.0,2.82164218]
["bitfinex","BTCUSD",1717487693752,0.002,69069.0,69068.0,2.72164218]
["bitfinex","BTCUSD",1717487693959,0.002,69069.0,69068.0,2.79914218]
["bitfinex","BTCUSD",1717487694176,0.002,69069.0,69068.0,2.86964218]
["bitfinex","BTCUSD",1717487694376,0.002,69069.0,69068.0,2.96964218]
["bitfinex","BTCUSD",1717487695007,0.002,69069.0,69068.0,2.86964218]
["bitfinex","BTCUSD",1717487697724,0.002,69069.0,69068.0,2.86964236]
["bitfinex","BTCUSD",1717487697931,0.002,69069.0,69068.0,2.35027336]
["bitfinex","BTCUSD",1717487698145,0.002,69069.0,69068.0,2.33951031]
["bitfinex","BTCUSD",1717487698363,0.002,69069.0,69068.0,2.06052108]
["bitfinex","BTCUSD",1717487698564,0.002,69069.0,69068.0,2.63971945]
["bitfinex","BTCUSD",1717487699201,0.002,69069.0,69068.0,2.73971945]
["bitfinex","BTCUSD",1717487699412,0.002,69069.0,69068.0,2.89201945]
["bitfinex","BTCUSD",1717487699608,0.002,69069.0,69068.0,3.12791945]
["bitfinex","BTCUSD",1717487699827,0.002,69069.0,69068.0,3.02791945]
["bitfinex","BTCUSD",1717487700032,0.002,69069.0,69068.0,3.12791945]
["bitfinex","BTCUSD",1717487700437,0.002,69069.0,69068.0,3.02791945]
["bitfinex","BTCUSD",1717487701065,0.002,69069.0,69068.0,3.06450857]
["bitfinex","BTCUSD",1717487701478,0.002,69069.0,69068.0,2.82860857]
["bitfinex","BTCUSD",1717487701994,0.002,69069.0,69068.0,2.79201945]
["bitfinex","BTCUSD",1717487702202,0.002,69069.0,69068.0,2.82860947]
["bitfinex","BTCUSD",1717487703754,0.002,69069.0,69068.0,2.82865455]
["bitfinex","BTCUSD",1717487705126,0.002,69069.0,69068.0,2.92865455]
["bitfinex","BTCUSD",1717487705334,0.002,69069.0,69068.0,3.17215455]
["bitfinex","BTCUSD",1717487705561,6.55e-06,69069.0,69068.0,3.17215455]
["bitfinex","BTCUSD",1717487705997,6.55e-06,69069.0,69068.0,3.17126291]
["bitfinex","BTCUSD",1717487707453,6.55e-06,69069.0,69068.0,2.92776291]
["bitfinex","BTCUSD",1717487707661,6.55e-06,69069.0,69068.0,3.15886291]
["bitfinex","BTCUSD",1717487707861,6.55e-06,69069.0,69068.0,3.15980891]
["bitfinex","BTCUSD",1717487708283,0.00086655,69069.0,69068.0,3.15980891]
["bitfinex","BTCUSD",1717487708881,0.00086655,69069.0,69068.0,3.44937791]
["bitfinex","BTCUSD",1717487709059,0.00086655,69069.0,69068.0,3.34937791]
["bitfinex","BTCUSD",1717487709265,0.00086655,69069.0,69068.0,3.44864774]
["bitfinex","BTCUSD",1717487712309,0.00086655,69069.0,69068.0,2.86974902]
["bitfinex","BTCUSD",1717487712524,0.00086655,69069.0,69068.0,3.44871657]
["bitfinex","BTCUSD",1717487712672,0.00086655,69069.0,69068.0,4.10021657]
["bitfinex","BTCUSD",1717487713488,0.00086655,69069.0,69068.0,4.89944032]
["bitfinex","BTCUSD",1717487714001,0.00086655,69069.0,69068.0,4.79944032]
["bitfinex","BTCUSD",1717487714868,0.00086655,69069.0,69068.0,4.89944032]
["bitfinex","BTCUSD",1717487715401,0.00086655,69069.0,69068.0,4.79944032]
["bitfinex","BTCUSD",1717487716070,0.00086655,69069.0,69068.0,4.56834032]
["bitfinex","BTCUSD",1717487716294,0.06496655,69069.0,69068.0,4.57008195]
["bitfinex","BTCUSD",1717487716504,0.06496655,69069.0,69068.0,3.89128093]
["bitfinex","BTCUSD",1717487716706,0.06496655,69069.0,69068.0,3.54252655]
["bitfinex","BTCUSD",1717487717268,0.00086655,69069.0,69068.0,3.54252655]
["bitfinex","BTCUSD",1717487718241,0.00086655,69069.0,69068.0,3.10065755]
["bitfinex","BTCUSD",1717487718455,0.14276655,69069.0,69068.0,2.38662569]
["bitfinex","BTCUSD",1717487718726,0.14276655,69069.0,69068.0,2.8341463]
["bitfinex","BTCUSD",1717487718941,0.14276655,69069.0,69068.0,2.7341463]
["bitfinex","BTCUSD",1717487719297,0.14276655,69069.0,69068.0,2.55790374]
["bitfinex","BTCUSD",1717487719712,0.14276655,69069.0,69068.0,2.56873805]
["bitfinex","BTCUSD",1717487720401,0.14276655,69069.0,69068.0,2.55790374]
["bitfinex","BTCUSD",1717487721141,0.14276655,69069.0,69068.0,2.55864145]
["bitfinex","BTCUSD",1717487721384,0.14276655,69069.0,69068.0,2.55863832]
["bitfinex","BTCUSD",1717487721899,0.14276655,69069.0,69068.0,2.54463832]
["bitfinex","BTCUSD",1717487722125,0.14276655,69069.0,69068.0,2.48813832]
["bitfinex","BTCUSD",1717487722351,0.14276655,69069.0,69068.0,2.55863832]
["bitfinex","BTCUSD",1717487722801,0.14276655,69069.0,69068.0,2.47413832]
["bitfinex","BTCUSD",1717487723000,0.14276655,69069.0,69068.0,2.54463832]
["bitfinex","BTCUSD",1717487723208,0.14276655,69069.0,69068.0,2.55863832]
["bitfinex","BTCUSD",1717487723988,0.14276655,69069.0,69068.0,2.54463832]
["bitfinex","BTCUSD",1717487724740,0.14276655,69069.0,69068.0,2.55863832]
["bitfinex","BTCUSD",1717487726400,0.14276655,69069.0,69068.0,2.09830809]
["bitfinex","BTCUSD",1717487726602,0.14276655,69069.0,69068.0,1.53201008]
["bitfinex","BTCUSD",1717487726800,0.14276655,69069.0,69068.0,1.60251008]
["bitfinex","BTCUSD",1717487727054,0.14276655,69069.0,69068.0,1.58087872]
["bitfinex","BTCUSD",1717487727389,0.14276655,69069.0,69068.0,1.49430809]
["bitfinex","BTCUSD",1717487727591,0.14276655,69069.0,69068.0,1.48030809]
["bitfinex","BTCUSD",1717487727799,0.14276655,69069.0,69068.0,1.20986462]
["bitfinex","BTCUSD",1717487728003,0.14276655,69069.0,69068.0,1.45923051]
["bitfinex","BTCUSD",1717487728202,0.14276655,69069.0,69068.0,0.8398629]
["bitfinex","BTCUSD",1717487728455,0.14276655,69069.0,69068.0,0.77494048]
["bitfinex","BTCUSD",1717487728654,0.14276655,69069.0,69068.0,0.78894048]
["bitfinex","BTCUSD",1717487729379,0.14276655,69069.0,69068.0,0.88894048]
["bitfinex","BTCUSD",1717487729601,0.14276655,69069.0,69068.0,0.87494048]
["bitfinex","BTCUSD",1717487729833,0.14276655,69069.0,69068.0,0.86094048]
["bitfinex","BTCUSD",1717487730059,0.14276655,69069.0,69068.0,0.87494048]
["bitfinex","BTCUSD",1717487730233,0.14276655,69069.0,69068.0,0.88894048]
["bitfinex","BTCUSD",1717487730653,0.14276655,69069.0,69068.0,0.88920171]
["bitfinex","BTCUSD",1717487730856,0.14276655,69069.0,69068.0,0.88894048]
["bitfinex","BTCUSD",1717487731628,0.14276655,69069.0,69068.0,0.88920171]
["bitfinex","BTCUSD",1717487733702,0.14276655,69069.0,69068.0,0.81411469]
["bitfinex","BTCUSD",1717487733897,0.14276655,69069.0,69068.0,0.88920586]
["bitfinex","BTCUSD",1717487735162,0.14276655,69069.0,69068.0,0.81844463]
["bitfinex","BTCUSD",1717487735376,0.14276655,69069.0,69068.0,0.88920586]
["bitfinex","BTCUSD",1717487736548,0.06496655,69069.0,69068.0,0.88920586]
["bitfinex","BTCUSD",1717487737341,0.06496655,69069.0,69068.0,0.81870586]
["bitfinex","BTCUSD",1717487737548,0.06496655,69069.0,69068.0,0.88920586]
["bitfinex","BTCUSD",1717487738962,0.06496655,69069.0,69068.0,0.81870586]
["bitfinex","BTCUSD",1717487739187,0.06496655,69069.0,69068.0,1.18957158]
["bitfinex","BTCUSD",1717487742739,0.06496655,69069.0,69068.0,1.18931035]
["bitfinex","BTCUSD",1717487743259,0.06496655,69069.0,69068.0,1.18957158]
["bitfinex","BTCUSD",1717487743893,0.06496655,69069.0,69068.0,1.11907158]
["bitfinex","BTCUSD",1717487744240,0.06496655,69069.0,69068.0,1.11881035]
["bitfinex","BTCUSD",1717487744449,0.06496655,69069.0,69068.0,1.18931035]
["bitfinex","BTCUSD",1717487747068,0.06496655,69069.0,69068.0,1.18957158]
["bitfinex","BTCUSD",1717487747895,0.06496655,69069.0,69068.0,1.18931035]
["bitfinex","BTCUSD",1717487748303,0.06496655,69069.0,69068.0,1.20707701]
["bitfinex","BTCUSD",1717487748632,0.06496655,69069.0,69068.0,1.13657701]
["bitfinex","BTCUSD",1717487748972,0.14276655,69069.0,69068.0,1.18931035]
["bitfinex","BTCUSD",1717487749195,0.14276655,69069.0,69068.0,1.11881035]
["bitfinex","BTCUSD",1717487749412,0.14276655,69069.0,69068.0,1.18931035]
["bitfinex","BTCUSD",1717487751178,0.14276655,69069.0,69068.0,1.18957158]
["bitfinex","BTCUSD",1717487754192,0.14276655,69069.0,69068.0,1.11881035]
["bitfinex","BTCUSD",1717487754514,0.14276655,69069.0,69068.0,1.18931035]
["bitfinex","BTCUSD",1717487755285,0.14276655,69069.0,69068.0,1.23255097]
["bitfinex","BTCUSD",1717487757188,0.14276655,69069.0,69068.0,1.23256174]
["bitfinex","BTCUSD",1717487757899,0.14276655,69069.0,69068.0,1.23282297]
["bitfinex","BTCUSD",1717487758127,0.14276655,69069.0,69068.0,1.23256174]
["bitfinex","BTCUSD",1717487758341,0.14276655,69069.0,69068.0,1.18931035]
["bitfinex","BTCUSD",1717487758927,0.14276655,69069.0,69068.0,1.23255908]
["bitfinex","BTCUSD",1717487759353,0.14276655,69069.0,69068.0,1.18931035]
["bitfinex","BTCUSD",1717487761550,0.14276655,69069.0,69068.0,1.56485436]
["bitfinex","BTCUSD",1717487762395,0.14276655,69069.0,69068.0,1.27476452]
["bitfinex","BTCUSD",1717487762603,0.14276655,69069.0,69068.0,1.50003804]
["bitfinex","BTCUSD",1717487763281,0.14276655,69069.0,69068.0,1.50029927]
["bitfinex","BTCUSD",1717487763689,0.06496655,69069.0,69068.0,1.50029927]
["bitfinex","BTCUSD",1717487763921,0.06496655,69069.0,69068.0,1.50041422]
["bitfinex","BTCUSD",1717487764413,0.06496655,69069.0,69068.0,1.50015299]
["bitfinex","BTCUSD",1717487765041,0.06496655,69069.0,69068.0,1.58638853]
["bitfinex","BTCUSD",1717487765915,0.06496655,69069.0,69068.0,1.58664976]
["bitfinex","BTCUSD",1717487766127,0.06496655,69069.0,69068.0,1.58638853]
["bitfinex","BTCUSD",1717487766335,0.00086655,69069.0,69068.0,1.58638853]
["bitfinex","BTCUSD",1717487766555,0.00086655,69069.0,69068.0,1.58664976]
["bitfinex","BTCUSD",1717487768116,0.00086655,69069.0,69068.0,1.58638853]
["bitfinex","BTCUSD",1717487769260,0.00086655,69069.0,69068.0,1.51588853]
["bitfinex","BTCUSD",1717487769467,0.00086655,69069.0,69068.0,1.58638853]
["bitfinex","BTCUSD",1717487770085,0.00086655,69069.0,69068.0,1.58664976]
["bitfinex","BTCUSD",1717487770316,0.00086655,69069.0,69068.0,1.50008106]
["bitfinex","BTCUSD",1717487771945,0.00086655,69069.0,69068.0,1.49981983]
["bitfinex","BTCUSD",1717487772411,0.00086655,69069.0,69068.0,1.50008106]
["bitfinex","BTCUSD",1717487772626,0.00086655,69069.0,69068.0,1.49981983]
["bitfinex","BTCUSD",1717487773406,0.00086655,69069.0,69068.0,1.50008106]
["bitfinex","BTCUSD",1717487773996,0.00086655,69069.0,69068.0,1.76698106]
["bitfinex","BTCUSD",1717487774425,0.00086655,69069.0,69068.0,1.45648404]
["bitfinex","BTCUSD",1717487774573,0.00086655,69069.0,69068.0,1.76681604]
["bitfinex","BTCUSD",1717487775035,0.00086655,69069.0,69068.0,1.76681418]
["bitfinex","BTCUSD",1717487776261,0.00086655,69069.0,69068.0,1.87509497]
["bitfinex","BTCUSD",1717487776643,0.00086655,69069.0,69068.0,1.87509496]
["bitfinex","BTCUSD",1717487777434,0.06496655,69069.0,69068.0,1.60793373]
["bitfinex","BTCUSD",1717487778273,0.06496655,69069.0,69068.0,1.49965294]
["bitfinex","BTCUSD",1717487780913,0.00086655,69069.0,69068.0,1.49991417]
["bitfinex","BTCUSD",1717487781976,0.00086655,69069.0,69068.0,1.57681417]
["bitfinex","BTCUSD",1717487783233,0.00086655,69069.0,69068.0,1.57733006]
["bitfinex","BTCUSD",1717487785031,0.00086655,69069.0,69068.0,1.35205637]
["bitfinex","BTCUSD",1717487785231,0.00086655,69069.0,69068.0,1.57733006]
["bitfinex","BTCUSD",1717487791306,0.00086655,69069.0,69068.0,1.66216883]
["bitfinex","BTCUSD",1717487791544,0.00086655,69069.0,69068.0,1.73266883]
["bitfinex","BTCUSD",1717487791728,0.00086655,69069.0,69068.0,1.57706883]
["bitfinex","BTCUSD",1717487791928,0.00086655,69069.0,69068.0,1.50016883]
["bitfinex","BTCUSD",1717487792700,0.00086655,69069.0,69068.0,1.50043006]
["bitfinex","BTCUSD",1717487793115,0.00086655,69069.0,69068.0,1.50016883]
["bitfinex","BTCUSD",1717487793511,0.00086655,69069.0,69068.0,0.88895812]
["bitfinex","BTCUSD",1717487793782,0.00086655,69069.0,69068.0,1.50090024]
["bitfinex","BTCUSD",1717487796322,0.00086655,69069.0,69068.0,1.43040024]
["bitfinex","BTCUSD",1717487796527,0.00086655,69069.0,69068.0,1.50090024]
["bitfinex","BTCUSD",1717487798031,0.00086655,69069.0,69068.0,1.50116148]
["bitfinex","BTCUSD",1717487798459,0.00086655,69069.0,69068.0,1.50090025]
["bitfinex","BTCUSD",1717487798658,0.00086655,69069.0,69068.0,1.50116148]
["bitfinex","BTCUSD",1717487798831,0.00086655,69069.0,69068.0,1.50090025]
["bitfinex","BTCUSD",1717487799036,0.00086655,69069.0,69068.0,1.50116148]
["bitfinex","BTCUSD",1717487799534,0.00086655,69069.0,69068.0,1.50027464]
["bitfinex","BTCUSD",1717487800088,0.00086655,69069.0,69068.0,1.50053587]
["bitfinex","BTCUSD",1717487801950,0.06496655,69069.0,69068.0,1.42977464]
["bitfinex","BTCUSD",1717487802145,0.06496655,69069.0,69068.0,1.50027464]
["bitfinex","BTCUSD",1717487803285,0.00086655,69069.0,69068.0,1.50027464]
["bitfinex","BTCUSD",1717487803837,0.00086655,69069.0,69068.0,1.23004905]
["bitfinex","BTCUSD",1717487804043,0.14276655,69069.0,69068.0,1.23004905]
["bitfinex","BTCUSD",1717487804242,0.14276655,69069.0,69068.0,1.01645079]
["bitfinex","BTCUSD",1717487804446,0.14276655,69069.0,69068.0,0.47372987]
["bitfinex","BTCUSD",1717487807161,0.14276655,69069.0,69068.0,0.17336493]
["bitfinex","BTCUSD",1717487807369,0.15088715,69069.0,69068.0,0.17336493]
["bitfinex","BTCUSD",1717487808661,0.15088715,69069.0,69068.0,0.028946]
["bitfinex","BTCUSD",1717487813171,0.15088715,69069.0,69068.0,0.014946]
["bitfinex","BTCUSD",1717487813602,0.15088715,69069.0,69068.0,0.028946]
["bitfinex","BTCUSD",1717487814384,0.15088715,69069.0,69068.0,0.014946]
["bitfinex","BTCUSD",1717487814855,0.15088715,69069.0,69068.0,0.028946]
["bitfinex","BTCUSD",1717487817805,0.14320227,69069.0,69068.0,0.028946]
["bitfinex","BTCUSD",1717487821543,0.35848427,69069.0,69068.0,0.028946]
["bitfinex","BTCUSD",1717487829288,0.35848427,69069.0,69068.0,0.014946]
["bitfinex","BTCUSD",1717487829502,0.36754184,69069.0,69068.0,0.014946]
["bitfinex","BTCUSD",1717487829917,0.36754184,69069.0,69068.0,0.000946]
["bitfinex","BTCUSD",1717487830270,0.36754184,69069.0,69068.0,0.011946]
["bitfinex","BTCUSD",1717487830839,0.36754184,69069.0,69068.0,0.021946]
["bitfinex","BTCUSD",1717487832656,0.38516832,69069.0,69068.0,0.021946]
["bitfinex","BTCUSD",1717487833360,0.31466832,69069.0,69068.0,0.021946]
["bitfinex","BTCUSD",1717487833582,0.38516832,69069.0,69068.0,0.021946]
["bitfinex","BTCUSD",1717487838170,0.67473332,69069.0,69068.0,0.021946]
["bitfinex","BTCUSD",1717487840202,0.77473332,69069.0,69068.0,0.021946]
["bitfinex","BTCUSD",1717487840611,0.91915225,69069.0,69068.0,0.021946]
["bitfinex","BTCUSD",1717487841034,0.97260663,69069.0,69068.0,0.021946]
["bitfinex","BTCUSD",1717487841247,1.07260663,69069.0,69068.0,0.011946]
["bitfinex","BTCUSD",1717487841489,1.36217163,69069.0,69068.0,0.000946]
["bitfinex","BTCUSD",1717487841739,1.46747914,69069.0,69068.0,0.000946]
["bitfinex","BTCUSD",1717487841852,1.46947914,69069.0,69068.0,0.000946]
["bitfinex","BTCUSD",1717487842279,1.40541449,69069.0,69068.0,0.000946]
["bitfinex","BTCUSD",1717487842898,1.36703163,69069.0,69068.0,0.000946]
["bitfinex","BTCUSD",1717487844329,1.470065,69069.0,69068.0,0.000946]
["bitfinex","BTCUSD",1717487844540,1.43195628,69069.0,69068.0,0.000946]
["bitfinex","BTCUSD",1717487844745,1.47000038,69069.0,69068.0,0.000946]
["bitfinex","BTCUSD",1717487844956,1.43195628,69069.0,69068.0,0.000946]
["bitfinex","BTCUSD",1717487845313,1.4699981,69069.0,69068.0,0.000946]
["bitfinex","BTCUSD",1717487845917,1.43195628,69069.0,69068.0,0.000946]
["bitfinex","BTCUSD",1717487846133,1.46997903,69069.0,69068.0,0.000946]
["bitfinex","BTCUSD",1717487846351,1.35797406,69069.0,69068.0,0.000946]
["bitfinex","BTCUSD",1717487846625,1.46976429,69069.0,69068.0,0.000946]
["bitfinex","BTCUSD",1717487846842,1.39926429,69069.0,69068.0,0.000946]
["bitfinex","BTCUSD",1717487847052,1.46976429,69069.0,69068.0,0.000946]
["bitfinex","BTCUSD",1717487848144,1.40485234,69069.0,69068.0,0.000946]
["bitfinex","BTCUSD",1717487849369,1.33435234,69069.0,69068.0,0.000946]
["bitfinex","BTCUSD",1717487849568,1.40485234,69069.0,69068.0,0.000946]
["bitfinex","BTCUSD",1717487850592,1.4914016,69069.0,69068.0,0.000946]
["bitfinex","BTCUSD",1717487853673,1.49223058,69069.0,69068.0,0.000946]
["bitfinex","BTCUSD",1717487856415,1.33518132,69069.0,69068.0,0.000946]
["bitfinex","BTCUSD",1717487856640,1.40568132,69069.0,69068.0,0.000946]
["bitfinex","BTCUSD",1717487857029,1.49231016,69069.0,69068.0,0.000946]
["bitfinex","BTCUSD",1717487857243,1.40568132,69069.0,69068.0,0.000946]
["bitfinex","BTCUSD",1717487858017,1.49231442,69069.0,69068.0,0.000946]
["bitfinex","BTCUSD",1717487858334,1.40568132,69069.0,69068.0,0.000946]
["bitfinex","BTCUSD",1717487859103,1.33518132,69069.0,69068.0,0.000946]
["bitfinex","BTCUSD",1717487859277,1.49233491,69069.0,69068.0,0.000946]
["bitfinex","BTCUSD",1717487859530,1.36682734,69069.0,69068.0,0.000946]
["bitfinex","BTCUSD",1717487860208,1.43182458,69069.0,69068.0,0.000946]
["bitfinex","BTCUSD",1717487860654,1.43190741,69069.0,69068.0,0.000946]
["bitfinex","BTCUSD",1717487861116,1.40528081,69069.0,69068.0,0.000946]
["bitfinex","BTCUSD",1717487861337,1.49195017,69069.0,69068.0,0.000946]
["bitfinex","BTCUSD",1717487863335,1.40528081,69069.0,69068.0,0.000946]
["bitfinex","BTCUSD",1717487864228,1.51366648,69069.0,69068.0,0.000946]
["bitfinex","BTCUSD",1717487865330,1.40528081,69069.0,69068.0,0.000946]
["bitfinex","BTCUSD",1717487866694,1.40532484,69069.0,69068.0,0.000946]
["bitfinex","BTCUSD",1717487868664,1.40593931,69069.0,69068.0,0.000946]
["bitfinex","BTCUSD",1717487869636,1.43593234,69069.0,69068.0,0.000946]
["bitfinex","BTCUSD",1717487870811,1.35797406,69069.0,69068.0,0.000946]
["bitfinex","BTCUSD",1717487871041,1.435863,69069.0,69068.0,0.000946]
["bitfinex","BTCUSD",1717487872648,1.43584397,69069.0,69068.0,0.000946]
["bitfinex","BTCUSD",1717487874726,1.43574142,69069.0,69068.0,0.000946]
["bitfinex","BTCUSD",1717487875167,1.29425975,69069.0,69068.0,0.000946]
["bitfinex","BTCUSD",1717487875388,1.36475975,69069.0,69068.0,0.000946]
["bitfinex","BTCUSD",1717487878117,1.33478067,69069.0,69068.0,0.000946]
["bitfinex","BTCUSD",1717487882687,1.27068067,69069.0,69068.0,0.000946]
["bitfinex","BTCUSD",1717487883413,0.98111567,69069.0,69068.0,0.000946]
["bitfinex","BTCUSD",1717487884398,0.66619674,69069.0,69068.0,0.000946]
["bitfinex","BTCUSD",1717487884609,0.66619674,69069.0,69068.0,0.238546]
["bitfinex","BTCUSD",1717487884880,0.73669674,69069.0,69068.0,0.238546]
["bitfinex","BTCUSD",1717487885009,0.64439749,69069.0,69068.0,0.238546]
["bitfinex","BTCUSD",1717487886722,0.73125917,69069.0,69068.0,0.238546]
["bitfinex","BTCUSD",1717487886947,0.75298215,69069.0,69068.0,0.238546]
["bitfinex","BTCUSD",1717487887152,0.80644596,69069.0,69068.0,0.238546]
["bitfinex","BTCUSD",1717487887364,0.75298215,69069.0,69068.0,0.238546]
["bitfinex","BTCUSD",1717487887551,0.7529647,69069.0,69068.0,0.238546]
["bitfinex","BTCUSD",1717487887779,0.80642771,69069.0,69068.0,0.238546]
["bitfinex","BTCUSD",1717487893561,0.80642771,69069.0,69068.0,0.000946]
["bitfinex","BTCUSD",1717487893970,0.6978605,69069.0,69068.0,0.000946]
["bitfinex","BTCUSD",1717487894180,0.73906151,69069.0,69068.0,0.000946]
["bitfinex","BTCUSD",1717487894386,0.73930425,69069.0,69068.0,0.000946]
["bitfinex","BTCUSD",1717487895590,0.69810324,69069.0,69068.0,0.000946]
["bitfinex","BTCUSD",1717487897702,1.07762217,69069.0,69068.0,0.000946]
["bitfinex","BTCUSD",1717487897947,1.11923778,69069.0,69068.0,0.000946]
["bitfinex","BTCUSD",1717487899129,1.27163778,69069.0,69068.0,0.000946]
["bitfinex","BTCUSD",1717487903583,1.20063778,69069.0,69068.0,0.000946]
["bitfinex","BTCUSD",1717487904964,1.20065185,69069.0,69068.0,0.000946]
["bitfinex","BTCUSD",1717487910840,1.13655185,69069.0,69068.0,0.000946]
["bitfinex","BTCUSD",1717487911049,1.13671457,69069.0,69068.0,0.000946]
["bitfinex","BTCUSD",1717487916439,1.1361013,69069.0,69068.0,0.000946]
["bitfinex","BTCUSD",1717487917040,1.08573602,69069.0,69068.0,0.000946]
["bitfinex","BTCUSD",1717487917250,1.1361197,69069.0,69068.0,0.000946]
["bitfinex","BTCUSD",1717487918775,1.2002197,69069.0,69068.0,0.000946]
["bitfinex","BTCUSD",1717487919176,1.1361197,69069.0,69068.0,0.000946]
["bitfinex","BTCUSD",1717487922109,1.16615584,69069.0,69068.0,0.000946]
["bitfinex","BTCUSD",1717487922936,1.29642299,69069.0,69068.0,0.000946]
["bitfinex","BTCUSD",1717487924136,1.29623318,69069.0,69068.0,0.000946]
["bitfinex","BTCUSD",1717487925268,1.61363103,69069.0,69068.0,0.000946]
["bitfinex","BTCUSD",1717487925473,1.6507959,69069.0,69068.0,0.000946]
["bitfinex","BTCUSD",1717487926292,1.5156959,69069.0,69068.0,0.000946]
["bitfinex","BTCUSD",1717487926495,1.5136959,69069.0,69068.0,0.000946]
["bitfinex","BTCUSD",1717487926908,1.5186959,69069.0,69068.0,0.001946]
["bitfinex","BTCUSD",1717487927127,1.6537959,69069.0,69068.0,0.001946]
["bitfinex","BTCUSD",1717487927333,1.6537959,69069.0,69068.0,0.002946]
["bitfinex","BTCUSD",1717487927334,1.8487959,69069.0,69068.0,0.002946]
["bitfinex","BTCUSD",1717487927576,2.09240999,69069.0,69068.0,0.002946]
["bitfinex","BTCUSD",1717487927802,2.23428939,69069.0,69068.0,0.002946]
["bitfinex","BTCUSD",1717487928022,0.686798,69061.0,69060.0,0.00086]
["bitfinex","BTCUSD",1717487928253,1.10537197,69061.0,69060.0,0.00086]
["bitfinex","BTCUSD",1717487928478,1.41797097,69061.0,69060.0,0.00086]
["bitfinex","BTCUSD",1717487929876,1.41797097,69061.0,69060.0,0.00186]
["bitfinex","BTCUSD",1717487929877,1.42597097,69061.0,69060.0,0.00186]
["bitfinex","BTCUSD",1717487930121,1.43797097,69061.0,69060.0,0.00286]
["bitfinex","BTCUSD",1717487930587,1.75833253,69061.0,69060.0,0.00286]
["bitfinex","BTCUSD",1717487930821,1.82243253,69061.0,69060.0,0.00286]
["bitfinex","BTCUSD",1717487931531,1.92429965,69061.0,69060.0,0.00186]
["bitfinex","BTCUSD",1717487931769,1.93029965,69061.0,69060.0,0.00086]
["bitfinex","BTCUSD",1717487932001,1.94429965,69061.0,69060.0,0.00186]
["bitfinex","BTCUSD",1717487933231,1.91629965,69061.0,69060.0,0.00086]
["bitfinex","BTCUSD",1717487933455,1.91629965,69061.0,69060.0,0.00186]
["bitfinex","BTCUSD",1717487933456,1.96116067,69061.0,69060.0,0.00186]
["bitfinex","BTCUSD",1717487934315,1.97516067,69061.0,69060.0,0.00186]
["bitfinex","BTCUSD",1717487934469,1.83459986,69061.0,69060.0,0.00186]
["bitfinex","BTCUSD",1717487935170,1.76409986,69061.0,69060.0,0.00186]
["bitfinex","BTCUSD",1717487935395,1.83459986,69061.0,69060.0,0.00186]
["bitfinex","BTCUSD",1717487935604,1.85242304,69061.0,69060.0,0.00186]
["bitfinex","BTCUSD",1717487935993,1.85242304,69061.0,69055.0,0.07856]
["bitfinex","BTCUSD",1717487935994,0.97645,69056.0,69055.0,0.07856]
["bitfinex","BTCUSD",1717487936190,0.97645,69056.0,69055.0,0.00086]
["bitfinex","BTCUSD",1717487936191,1.53678568,69056.0,69055.0,0.00086]
["bitfinex","BTCUSD",1717487937022,1.53753178,69056.0,69055.0,0.00086]
["bitfinex","BTCUSD",1717487938347,1.55653178,69056.0,69055.0,0.00186]
["bitfinex","BTCUSD",1717487938891,1.01272256,69056.0,69055.0,0.00186]
["bitfinex","BTCUSD",1717487939128,1.15856769,69056.0,69055.0,0.08396]
["bitfinex","BTCUSD",1717487939331,1.44818769,69056.0,69055.0,0.08396]
["bitfinex","BTCUSD",1717487939532,1.39472468,69056.0,69055.0,0.08396]
["bitfinex","BTCUSD",1717487939738,1.48139494,69056.0,69055.0,0.08396]
["bitfinex","BTCUSD",1717487940127,1.48139494,69056.0,69055.0,0.00186]
["bitfinex","BTCUSD",1717487940479,1.39472468,69056.0,69055.0,0.00186]
["bitfinex","BTCUSD",1717487942386,1.48138935,69056.0,69055.0,0.00186]
["bitfinex","BTCUSD",1717487942592,1.39472468,69056.0,69055.0,0.00186]
["bitfinex","BTCUSD",1717487942815,1.19177055,69056.0,69055.0,0.00186]
["bitfinex","BTCUSD",1717487943022,1.10510468,69056.0,69055.0,0.00186]
["bitfinex","BTCUSD",1717487943224,1.17010389,69056.0,69055.0,0.00186]
["bitfinex","BTCUSD",1717487943432,1.17010391,69056.0,69055.0,0.00186]
["bitfinex","BTCUSD",1717487945407,1.10510468,69056.0,69055.0,0.00186]
["bitfinex","BTCUSD",1717487946744,1.17010314,69056.0,69055.0,0.00186]
["bitfinex","BTCUSD",1717487947456,1.10510468,69056.0,69055.0,0.00186]
["bitfinex","BTCUSD",1717487948045,1.17010363,69056.0,69055.0,0.00186]
["bitfinex","BTCUSD",1717487952349,1.10510468,69056.0,69055.0,0.00186]
["bitfinex","BTCUSD",1717487952941,1.19177055,69056.0,69055.0,0.00186]
["bitfinex","BTCUSD",1717487953133,1.24519875,69056.0,69055.0,0.00186]
["bitfinex","BTCUSD",1717487953497,1.15853288,69056.0,69055.0,0.00186]
["bitfinex","BTCUSD",1717487956699,1.14952226,69056.0,69055.0,0.00186]
["bitfinex","BTCUSD",1717487956874,1.15856183,69056.0,69055.0,0.00186]
["bitfinex","BTCUSD",1717487957083,1.26690384,69056.0,69055.0,0.00186]
["bitfinex","BTCUSD",1717487957885,1.2669891,69056.0,69055.0,0.00186]
["bitfinex","BTCUSD",1717487958333,1.26583132,69056.0,69055.0,0.00186]
["bitfinex","BTCUSD",1717487958533,1.15746911,69056.0,69055.0,0.00186]
["bitfinex","BTCUSD",1717487959280,1.26583132,69056.0,69055.0,0.00186]
["bitfinex","BTCUSD",1717487959512,1.15746911,69056.0,69055.0,0.00186]
["bitfinex","BTCUSD",1717487961161,1.26583132,69056.0,69055.0,0.00186]
["bitfinex","BTCUSD",1717487961375,1.26572644,69056.0,69055.0,0.00186]
["bitfinex","BTCUSD",1717487963214,1.15736423,69056.0,69055.0,0.00186]
["bitfinex","BTCUSD",1717487966222,1.1873593,69056.0,69055.0,0.00186]
["bitfinex","BTCUSD",1717487966645,1.17777011,69056.0,69055.0,0.00186]
["bitfinex","BTCUSD",1717487967809,1.17779605,69056.0,69055.0,0.00186]
["bitfinex","BTCUSD",1717487972201,1.14778843,69056.0,69055.0,0.00186]
["bitfinex","BTCUSD",1717487974059,1.14965694,69056.0,69055.0,0.00186]
["bitfinex","BTCUSD",1717487977094,1.14975006,69056.0,69055.0,0.00186]
["bitfinex","BTCUSD",1717487977293,1.14975006,69056.0,69055.0,0.08016]
["bitfinex","BTCUSD",1717487980954,1.07982755,69056.0,69055.0,0.08016]
["bitfinex","BTCUSD",1717487981168,1.15032755,69056.0,69055.0,0.08016]
["bitfinex","BTCUSD",1717487981802,1.15032755,69056.0,69055.0,0.23076]
["bitfinex","BTCUSD",1717487983057,1.07982755,69056.0,69055.0,0.23076]
["bitfinex","BTCUSD",1717487983259,1.15032755,69056.0,69055.0,0.23076]
["bitfinex","BTCUSD",1717487983713,1.07982755,69056.0,69055.0,0.23076]
["bitfinex","BTCUSD",1717487983917,1.15032755,69056.0,69055.0,0.23076]
["bitfinex","BTCUSD",1717487986964,1.08343517,69056.0,69055.0,0.23076]
["bitfinex","BTCUSD",1717487987271,1.14214568,69056.0,69055.0,0.23076]
["bitfinex","BTCUSD",1717487988786,0.98974568,69056.0,69055.0,0.23076]
["bitfinex","BTCUSD",1717487989432,0.91924568,69056.0,69055.0,0.23076]
["bitfinex","BTCUSD",1717487989641,0.98974568,69056.0,69055.0,0.23076]
["bitfinex","BTCUSD",1717487991661,0.91924568,69056.0,69055.0,0.23076]
["bitfinex","BTCUSD",1717487991883,0.98974568,69056.0,69055.0,0.23076]
["bitfinex","BTCUSD",1717487992769,0.91924568,69056.0,69055.0,0.23076]
["bitfinex","BTCUSD",1717487992994,0.98974568,69056.0,69055.0,0.23076]
["bitfinex","BTCUSD",1717487995477,0.67482675,69056.0,69055.0,0.23526]
["bitfinex","BTCUSD",1717487995659,0.74532675,69056.0,69055.0,0.23526]
["bitfinex","BTCUSD",1717487996513,0.74533959,69056.0,69055.0,0.23526]
["bitfinex","BTCUSD",1717487997768,0.67483959,69056.0,69055.0,0.23526]
["bitfinex","BTCUSD",1717487997985,0.74518576,69056.0,69055.0,0.23526]
["bitfinex","BTCUSD",1717488000150,0.6773582,69056.0,69055.0,0.23526]
["bitfinex","BTCUSD",1717488000444,0.63311297,69056.0,69055.0,0.23526]
["bitfinex","BTCUSD",1717488000772,0.74460846,69056.0,69055.0,0.23526]
["bitfinex","BTCUSD",1717488003715,0.74616126,69056.0,69055.0,0.23526]
["bitfinex","BTCUSD",1717488004211,0.73680765,69056.0,69055.0,0.23526]
["bitfinex","BTCUSD",1717488004446,0.74636319,69056.0,69055.0,0.23526]
["bitfinex","BTCUSD",1717488004879,0.74636319,69056.0,69055.0,0.00186]
["bitfinex","BTCUSD",1717488005096,0.87656405,69056.0,69055.0,0.00186]
["bitfinex","BTCUSD",1717488005323,0.77504864,69056.0,69055.0,0.00186]
["bitfinex","BTCUSD",1717488005789,0.67734386,69056.0,69055.0,0.00186]
["bitfinex","BTCUSD",1717488006014,1.57210647,69056.0,69055.0,0.00186]
["bitfinex","BTCUSD",1717488006246,1.72529846,69056.0,69055.0,0.00186]
["bitfinex","BTCUSD",1717488006521,1.75598893,69056.0,69055.0,0.00186]
["bitfinex","BTCUSD",1717488006743,1.6551771,69056.0,69055.0,0.00186]
["bitfinex","BTCUSD",1717488007402,1.5841771,69056.0,69055.0,0.00186]
["bitfinex","BTCUSD",1717488007631,1.68497958,69056.0,69055.0,0.00186]
["bitfinex","BTCUSD",1717488008515,1.23448647,69056.0,69055.0,0.00186]
["bitfinex","BTCUSD",1717488008738,1.17038647,69056.0,69055.0,0.00186]
["bitfinex","BTCUSD",1717488009403,1.14738647,69056.0,69055.0,0.23906]
["bitfinex","BTCUSD",1717488009619,1.09988647,69056.0,69055.0,0.23906]
["bitfinex","BTCUSD",1717488010057,1.17038647,69056.0,69055.0,0.23906]
["bitfinex","BTCUSD",1717488010286,0.82448647,69056.0,69055.0,0.00186]
["bitfinex","BTCUSD",1717488010509,0.99498647,69056.0,69055.0,0.23906]
["bitfinex","BTCUSD",1717488011352,0.92448647,69056.0,69055.0,0.23906]
["bitfinex","BTCUSD",1717488011631,0.99498647,69056.0,69055.0,0.23906]
["bitfinex","BTCUSD",1717488012617,0.92448647,69056.0,69055.0,0.23906]
["bitfinex","BTCUSD",1717488012848,0.99498647,69056.0,69055.0,0.23906]
["bitfinex","BTCUSD",1717488017704,0.92448647,69056.0,69055.0,0.23906]
["bitfinex","BTCUSD",1717488017966,0.99498647,69056.0,69055.0,0.23906]
["bitfinex","BTCUSD",1717488019697,0.92448647,69056.0,69055.0,0.23906]
["bitfinex","BTCUSD",1717488019912,0.99498647,69056.0,69055.0,0.23906]
["bitfinex","BTCUSD",1717488020126,0.92448647,69056.0,69055.0,0.23906]
["bitfinex","BTCUSD",1717488020338,0.99498647,69056.0,69055.0,0.23906]
["bitfinex","BTCUSD",1717488024965,0.92448647,69056.0,69055.0,0.23906]
["bitfinex","BTCUSD",1717488025180,0.99498647,69056.0,69055.0,0.23906]
["bitfinex","BTCUSD",1717488026253,0.70536647,69056.0,69055.0,0.23906]
["bitfinex","BTCUSD",1717488027109,0.63486647,69056.0,69055.0,0.23906]
["bitfinex","BTCUSD",1717488027328,0.70536647,69056.0,69055.0,0.23906]
["bitfinex","BTCUSD",1717488029540,0.39044754,69056.0,69055.0,0.23906]
["bitfinex","BTCUSD",1717488030177,0.49898784,69056.0,69055.0,0.23906]
["bitfinex","BTCUSD",1717488030390,0.56948784,69056.0,69055.0,0.23906]
["bitfinex","BTCUSD",1717488030599,0.45263149,69056.0,69055.0,0.23906]
["bitfinex","BTCUSD",1717488031268,0.38213149,69056.0,69055.0,0.23906]
["bitfinex","BTCUSD",1717488031681,0.45263149,69056.0,69055.0,0.23906]
["bitfinex","BTCUSD",1717488032117,0.5060623,69056.0,69055.0,0.23906]
["bitfinex","BTCUSD",1717488032750,0.397522,69056.0,69055.0,0.23906]
["bitfinex","BTCUSD",1717488033902,0.50608435,69056.0,69055.0,0.23906]
["bitfinex","BTCUSD",1717488034257,0.397522,69056.0,69055.0,0.23906]
["bitfinex","BTCUSD",1717488036379,0.50608637,69056.0,69055.0,0.23906]
["bitfinex","BTCUSD",1717488038451,0.45265556,69056.0,69055.0,0.23906]
["bitfinex","BTCUSD",1717488039461,0.34409119,69056.0,69055.0,0.23906]
["bitfinex","BTCUSD",1717488040059,0.27359119,69056.0,69055.0,0.23906]
["bitfinex","BTCUSD",1717488040258,0.36043456,69056.0,69055.0,0.23906]
["bitfinex","BTCUSD",1717488040462,0.33872569,69056.0,69055.0,0.23906]
["bitfinex","BTCUSD",1717488040665,0.31701349,69056.0,69055.0,0.23906]
["bitfinex","BTCUSD",1717488041033,0.27359119,69056.0,69055.0,0.23906]
["bitfinex","BTCUSD",1717488041237,0.31701304,69056.0,69055.0,0.23906]
["bitfinex","BTCUSD",1717488044335,0.27359119,69056.0,69055.0,0.23906]
["bitfinex","BTCUSD",1717488046390,0.31700129,69056.0,69055.0,0.23906]
["bitfinex","BTCUSD",1717488047338,0.38750129,69056.0,69055.0,0.23906]
["bitfinex","BTCUSD",1717488047685,0.31700129,69056.0,69055.0,0.23906]
["bitfinex","BTCUSD",1717488047895,0.38750129,69056.0,69055.0,0.23906]
["bitfinex","BTCUSD",1717488048723,0.33431,69056.0,69055.0,0.23906]
["bitfinex","BTCUSD",1717488048926,0.38768435,69056.0,69055.0,0.23906]
["bitfinex","BTCUSD",1717488049122,0.31718435,69056.0,69055.0,0.23906]
["bitfinex","BTCUSD",1717488050185,0.31725947,69056.0,69055.0,0.23906]
["bitfinex","BTCUSD",1717488050423,0.27385142,69056.0,69055.0,0.23906]
["bitfinex","BTCUSD",1717488051771,0.27386526,69056.0,69055.0,0.23906]
["bitfinex","BTCUSD",1717488061828,0.27386257,69056.0,69055.0,0.23906]
["bitfinex","BTCUSD",1717488063548,0.27383739,69056.0,69055.0,0.23906]
["bitfinex","BTCUSD",1717488069564,0.17383739,69056.0,69055.0,0.23906]
["bitfinex","BTCUSD",1717488069774,0.02902739,69056.0,69055.0,0.23906]
["bitfinex","BTCUSD",1717488070003,0.019,69056.0,69055.0,0.33900347]
["bitfinex","BTCUSD",1717488070213,0.019,69056.0,69055.0,0.23906]
["bitfinex","BTCUSD",1717488070420,0.019,69056.0,69055.0,0.3392647]
["bitfinex","BTCUSD",1717488070631,0.019,69056.0,69055.0,0.33900347]
["bitfinex","BTCUSD",1717488071070,0.019,69056.0,69055.0,0.3392647]
["bitfinex","BTCUSD",1717488071274,0.00086,69060.0,69056.0,0.32944347]
["bitfinex","BTCUSD",1717488071489,0.00086,69060.0,69056.0,0.09994347]
["bitfinex","BTCUSD",1717488071707,0.04341556,69065.0,69055.0,0.00112123]
["bitfinex","BTCUSD",1717488071708,0.04341556,69067.0,69060.0,0.32944347]
["bitfinex","BTCUSD",1717488071910,0.06598334,69069.0,69059.0,0.57609769]
["bitfinex","BTCUSD",1717488071911,0.00086,69069.0,69067.0,0.3967907]
["bitfinex","BTCUSD",1717488072128,0.00086,69069.0,69067.0,0.61890963]
["bitfinex","BTCUSD",1717488074036,0.00186,69068.0,69067.0,0.62090963]
["bitfinex","BTCUSD",1717488074495,0.00286,69068.0,69067.0,0.63090963]
["bitfinex","BTCUSD",1717488075154,0.00186,69068.0,69067.0,0.69140963]
["bitfinex","BTCUSD",1717488075342,0.00286,69068.0,69067.0,0.70140963]
["bitfinex","BTCUSD",1717488078429,0.00286,69068.0,69067.0,0.63090963]
["bitfinex","BTCUSD",1717488078659,0.00286,69068.0,69067.0,0.70140963]
["bitfinex","BTCUSD",1717488081965,0.00286,69068.0,69067.0,0.63090963]
["bitfinex","BTCUSD",1717488082117,0.00286,69068.0,69067.0,0.70140963]
["bitfinex","BTCUSD",1717488084745,0.00286,69068.0,69067.0,0.63090963]
["bitfinex","BTCUSD",1717488085225,0.00286,69068.0,69067.0,0.70140963]
["bitfinex","BTCUSD",1717488088138,0.00286,69068.0,69067.0,0.63090963]
["bitfinex","BTCUSD",1717488088348,0.00286,69068.0,69067.0,0.70140963]
["bitfinex","BTCUSD",1717488089030,0.00286,69068.0,69067.0,0.012]
["bitfinex","BTCUSD",1717488090860,0.00186,69068.0,69067.0,0.01]
["bitfinex","BTCUSD",1717488091064,0.00186,69068.0,69067.0,0.002]
["bitfinex","BTCUSD",1717488091191,0.00186,69068.0,69063.0,0.09994347]
["bitfinex","BTCUSD",1717488091604,0.00186,69068.0,69062.0,0.26404347]
["bitfinex","BTCUSD",1717488091996,0.00386,69068.0,69067.0,0.01]
["bitfinex","BTCUSD",1717488092397,0.00086,69068.0,69063.0,0.09994347]
["bitfinex","BTCUSD",1717488092803,0.00186,69068.0,69062.0,0.1711]
["bitfinex","BTCUSD",1717488093224,0.00186,69068.0,69062.0,0.27104347]
["bitfinex","BTCUSD",1717488094029,0.00286,69068.0,69067.0,0.09994347]
["bitfinex","BTCUSD",1717488094263,0.00186,69068.0,69067.0,0.2456]
["bitfinex","BTCUSD",1717488094473,0.00186,69068.0,69067.0,0.3161]
["bitfinex","BTCUSD",1717488094683,0.00386,69068.0,69067.0,0.3161]
["bitfinex","BTCUSD",1717488094892,0.00386,69068.0,69064.0,0.0705]
["bitfinex","BTCUSD",1717488095117,0.00186,69068.0,69064.0,0.0705]
["bitfinex","BTCUSD",1717488095333,0.00186,69068.0,69067.0,0.002]
["bitfinex","BTCUSD",1717488095569,0.00286,69068.0,69067.0,0.01]
["bitfinex","BTCUSD",1717488096212,0.00186,69068.0,69067.0,0.002]
["bitfinex","BTCUSD",1717488096425,0.00186,69068.0,69067.0,0.1022047]
["bitfinex","BTCUSD",1717488096632,0.00186,69068.0,69067.0,0.0815]
["bitfinex","BTCUSD",1717488097062,0.00086,69068.0,69067.0,0.0795]
["bitfinex","BTCUSD",1717488097494,0.00186,69068.0,69067.0,0.0795]
["bitfinex","BTCUSD",1717488097712,0.00286,69068.0,69067.0,0.0795]
["bitfinex","BTCUSD",1717488098110,0.00286,69068.0,69067.0,0.0815]
["bitfinex","BTCUSD",1717488098595,0.00386,69068.0,69067.0,0.0895]
["bitfinex","BTCUSD",1717488098990,0.15876,69068.0,69067.0,0.01]
["bitfinex","BTCUSD",1717488099440,0.00386,69068.0,69067.0,0.01]
["bitfinex","BTCUSD",1717488103571,0.148644,69068.0,69067.0,0.01]
["bitfinex","BTCUSD",1717488103783,0.369144,69068.0,69067.0,0.01]
["bitfinex","BTCUSD",1717488104424,0.369144,69068.0,69067.0,0.002]
["bitfinex","BTCUSD",1717488104425,0.368144,69068.0,69067.0,0.002]
["bitfinex","BTCUSD",1717488104634,0.62085901,69068.0,69067.0,0.002]
["bitfinex","BTCUSD",1717488104845,0.90842801,69068.0,69067.0,0.005]
["bitfinex","BTCUSD",1717488105047,0.96187736,69068.0,69067.0,0.005]
["bitfinex","BTCUSD",1717488105250,1.0061408,69068.0,69067.0,0.007]
["bitfinex","BTCUSD",1717488105460,1.00613978,69068.0,69067.0,0.002]
["bitfinex","BTCUSD",1717488105898,1.10613978,69068.0,69067.0,0.002]
["bitfinex","BTCUSD",1717488106103,0.14481,69056.0,69053.0,0.00086]
["bitfinex","BTCUSD",1717488106263,0.36531,69056.0,69053.0,0.00086]
["bitfinex","BTCUSD",1717488107606,0.14481,69056.0,69053.0,0.00086]
["bitfinex","BTCUSD",1717488107808,0.14981,69056.0,69055.0,0.00186]
["bitfinex","BTCUSD",1717488108175,0.14881,69056.0,69055.0,0.00086]
["bitfinex","BTCUSD",1717488108582,0.15281,69056.0,69055.0,0.00086]
["bitfinex","BTCUSD",1717488108836,0.15681,69056.0,69055.0,0.00086]
["bitfinex","BTCUSD",1717488109186,0.15281,69056.0,69055.0,0.00086]
["bitfinex","BTCUSD",1717488109409,0.16281,69056.0,69055.0,0.00086]
["bitfinex","BTCUSD",1717488110656,0.15881,69056.0,69055.0,0.00086]
["bitfinex","BTCUSD",1717488111037,0.16881,69056.0,69055.0,0.00186]
["bitfinex","BTCUSD",1717488115848,0.024,69056.0,69055.0,0.34160347]
["bitfinex","BTCUSD",1717488116058,0.024,69056.0,69055.0,0.3418647]
["bitfinex","BTCUSD",1717488116272,0.024,69056.0,69055.0,0.48628363]
["bitfinex","BTCUSD",1717488116475,0.024,69056.0,69055.0,0.55678363]
["bitfinex","BTCUSD",1717488117086,0.024,69056.0,69055.0,0.55578363]
["bitfinex","BTCUSD",1717488117087,0.014,69056.0,69055.0,0.55578363]
["bitfinex","BTCUSD",1717488117517,0.00086,69068.0,69063.0,0.09994347]
["bitfinex","BTCUSD",1717488117721,0.00086,69068.0,69064.0,0.2356]
["bitfinex","BTCUSD",1717488118680,0.00086,69068.0,69064.0,0.0757]
["bitfinex","BTCUSD",1717488118900,0.1448,69061.0,69057.0,0.1549]
["bitfinex","BTCUSD",1717488119329,0.1448,69061.0,69057.0,0.25484347]
["bitfinex","BTCUSD",1717488119724,0.1448,69061.0,69057.0,0.1549]
["bitfinex","BTCUSD",1717488120131,0.07408824,69068.0,69060.0,0.33744347]
["bitfinex","BTCUSD",1717488120132,0.00186,69068.0,69060.0,0.33744347]
["bitfinex","BTCUSD",1717488120241,0.00186,69068.0,69067.0,0.2600047]
["bitfinex","BTCUSD",1717488120463,0.00186,69068.0,69067.0,0.25974347]
["bitfinex","BTCUSD",1717488120662,0.00086,69068.0,69067.0,0.25974347]
["bitfinex","BTCUSD",1717488121816,0.00086,69068.0,69067.0,0.26074347]
["bitfinex","BTCUSD",1717488122037,0.00086,69068.0,69067.0,0.2610047]
["bitfinex","BTCUSD",1717488122591,0.00086,69068.0,69067.0,0.40542363]
["bitfinex","BTCUSD",1717488122829,0.00086,69068.0,69067.0,0.63290963]
["bitfinex","BTCUSD",1717488123302,0.00086,69068.0,69067.0,0.80910963]
["bitfinex","BTCUSD",1717488123957,0.00186,69068.0,69067.0,0.81610963]
["bitfinex","BTCUSD",1717488124264,0.00086,69068.0,69067.0,0.80810963]
["bitfinex","BTCUSD",1717488124677,0.00086,69068.0,69067.0,0.81610963]
["bitfinex","BTCUSD",1717488124879,0.00286,69068.0,69067.0,0.81910963]
["bitfinex","BTCUSD",1717488125033,0.00186,69068.0,69067.0,0.81610963]
["bitfinex","BTCUSD",1717488125469,0.00286,69068.0,69067.0,0.81910963]
["bitfinex","BTCUSD",1717488126978,0.00186,69068.0,69067.0,0.63990963]
["bitfinex","BTCUSD",1717488127181,0.00086,69068.0,69067.0,0.63190963]
["bitfinex","BTCUSD",1717488127380,0.00186,69068.0,69067.0,0.63990963]
["bitfinex","BTCUSD",1717488127960,0.00286,69068.0,69067.0,0.64290963]
["bitfinex","BTCUSD",1717488131607,0.00286,69068.0,69067.0,0.4978624]
["bitfinex","BTCUSD",1717488131826,0.00286,69068.0,69067.0,0.011]
["bitfinex","BTCUSD",1717488133369,0.00186,69068.0,69067.0,0.008]
["bitfinex","BTCUSD",1717488133550,0.00286,69068.0,69067.0,0.011]
["bitfinex","BTCUSD",1717488133750,0.00286,69068.0,69067.0,0.003]
["bitfinex","BTCUSD",1717488133751,0.00186,69068.0,69067.0,0.003]
["bitfinex","BTCUSD",1717488134127,0.00286,69068.0,69067.0,0.01]
["bitfinex","BTCUSD",1717488135733,2.00286,69068.0,69067.0,0.01]
["bitfinex","BTCUSD",1717488138161,2.22456,69068.0,69067.0,0.01]
["bitfinex","BTCUSD",1717488139700,2.369344,69068.0,69067.0,0.01]
["bitfinex","BTCUSD",1717488147148,2.00286,69068.0,69067.0,0.01]
["bitfinex","BTCUSD",1717488147350,2.00286,69068.0,69067.0,0.2384]
["bitfinex","BTCUSD",1717488149388,2.00286,69068.0,69067.0,0.33834347]
["bitfinex","BTCUSD",1717488149596,2.00286,69068.0,69067.0,0.3386047]
["bitfinex","BTCUSD",1717488151075,2.00286,69068.0,69067.0,0.48302363]
["bitfinex","BTCUSD",1717488151294,2.00286,69068.0,69067.0,0.62780963]
["bitfinex","BTCUSD",1717488160260,2.00286,69068.0,69067.0,0.4827624]
["bitfinex","BTCUSD",1717488160666,2.00286,69068.0,69067.0,0.48302363]
["bitfinex","BTCUSD",1717488165603,2.00286,69068.0,69067.0,0.62780963]
["bitfinex","BTCUSD",1717488168334,2.00186,69068.0,69067.0,0.62480963]
["bitfinex","BTCUSD",1717488168590,2.00086,69068.0,69067.0,0.61780963]
["bitfinex","BTCUSD",1717488168782,2.00186,69068.0,69067.0,0.62080963]
["bitfinex","BTCUSD",1717488169000,2.00286,69068.0,69067.0,0.63180963]
["bitfinex","BTCUSD",1717488169375,2.00186,69068.0,69067.0,0.61780963]
["bitfinex","BTCUSD",1717488170419,2.00186,69068.0,69067.0,0.63180963]
["bitfinex","BTCUSD",1717488170420,2.00286,69068.0,69067.0,0.63180963]
["bitfinex","BTCUSD",1717488171053,2.00386,69068.0,69067.0,0.64580963]
["bitfinex","BTCUSD",1717488172081,2.00386,69068.0,69067.0,0.71620963]
["bitfinex","BTCUSD",1717488174675,2.00386,69068.0,69067.0,0.64580963]
["bitfinex","BTCUSD",1717488174889,2.00386,69068.0,69067.0,0.71620963]
["bitfinex","BTCUSD",1717488182533,2.00386,69068.0,69067.0,0.64580963]
["bitfinex","BTCUSD",1717488182958,2.00386,69068.0,69067.0,0.71620963]
["bitfinex","BTCUSD",1717488188455,2.00386,69068.0,69067.0,0.4875484]
["bitfinex","BTCUSD",1717488188654,2.00386,69068.0,69067.0,0.48780963]
["bitfinex","BTCUSD",1717488189770,2.00386,69068.0,69067.0,0.27262363]
["bitfinex","BTCUSD",1717488190082,2.16366,69068.0,69067.0,0.34302363]
["bitfinex","BTCUSD",1717488190503,2.00386,69068.0,69067.0,0.34302363]
["bitfinex","BTCUSD",1717488190730,2.00386,69068.0,69067.0,0.3427624]
["bitfinex","BTCUSD",1717488190949,2.00386,69068.0,69067.0,0.2723624]
["bitfinex","BTCUSD",1717488191604,2.00386,69068.0,69067.0,0.028]
["bitfinex","BTCUSD",1717488191810,2.22516,69068.0,69067.0,0.028]
["bitfinex","BTCUSD",1717488192651,2.439344,69068.0,69067.0,0.014]
["bitfinex","BTCUSD",1717488192863,2.439344,69068.0,69061.0,0.000946]
["bitfinex","BTCUSD",1717488192864,0.144797,69062.0,69061.0,0.000946]
["bitfinex","BTCUSD",1717488193084,0.45074697,69062.0,69061.0,0.000946]
["bitfinex","BTCUSD",1717488193922,0.38034697,69062.0,69061.0,0.000946]
["bitfinex","BTCUSD",1717488194811,0.38034697,69062.0,69061.0,0.001946]
["bitfinex","BTCUSD",1717488194812,0.96374376,69062.0,69061.0,0.001946]
["bitfinex","BTCUSD",1717488195017,0.9854357,69062.0,69061.0,0.001946]
["bitfinex","BTCUSD",1717488195261,0.9854357,69062.0,69055.0,0.00086]
["bitfinex","BTCUSD",1717488195262,0.1,69056.0,69055.0,0.00086]
["bitfinex","BTCUSD",1717488195473,0.1,69056.0,69053.0,0.00086]
["bitfinex","BTCUSD",1717488195474,0.1,69054.0,69053.0,0.00086]
["bitfinex","BTCUSD",1717488195714,0.37039714,69054.0,69053.0,0.00086]
["bitfinex","BTCUSD",1717488195934,0.47039714,69054.0,69053.0,0.00086]
["bitfinex","BTCUSD",1717488196144,0.52384924,69054.0,69053.0,0.00086]
["bitfinex","BTCUSD",1717488196346,0.6214356,69054.0,69053.0,0.00086]
["bitfinex","BTCUSD",1717488196583,0.53484466,69054.0,69053.0,0.00086]
["bitfinex","BTCUSD",1717488197047,0.53484466,69054.0,69031.0,0.002]
["bitfinex","BTCUSD",1717488197048,0.144858,69033.0,69031.0,0.002]
["bitfinex","BTCUSD",1717488197268,0.360158,69033.0,69031.0,0.002]
["bitfinex","BTCUSD",1717488198354,0.360158,69033.0,69032.0,0.00186]
["bitfinex","BTCUSD",1717488198771,0.360158,69033.0,69032.0,0.00286]
["bitfinex","BTCUSD",1717488198983,0.296058,69033.0,69032.0,0.00286]
["bitfinex","BTCUSD",1717488199213,0.296058,69033.0,69032.0,0.00186]
["bitfinex","BTCUSD",1717488199856,0.296058,69033.0,69032.0,0.00086]
["bitfinex","BTCUSD",1717488200288,0.297058,69033.0,69032.0,0.00086]
["bitfinex","BTCUSD",1717488200879,0.296058,69033.0,69032.0,0.00086]
["bitfinex","BTCUSD",1717488201288,0.296058,69033.0,69032.0,0.00186]
["bitfinex","BTCUSD",1717488201486,0.296058,69033.0,69032.0,0.00286]
["bitfinex","BTCUSD",1717488201687,0.144858,69033.0,69032.0,0.00286]
["bitfinex","BTCUSD",1717488202968,0.144858,69033.0,69032.0,0.00186]
["bitfinex","BTCUSD",1717488203170,0.144858,69033.0,69032.0,0.00286]
["bitfinex","BTCUSD",1717488203365,0.144858,69033.0,69032.0,0.00186]
["bitfinex","BTCUSD",1717488203743,0.144858,69033.0,69032.0,0.00286]
["bitfinex","BTCUSD",1717488203986,0.367558,69033.0,69032.0,0.00286]
["bitfinex","BTCUSD",1717488204196,0.367558,69033.0,69032.0,0.00186]
["bitfinex","BTCUSD",1717488204609,0.368558,69033.0,69032.0,0.00186]
["bitfinex","BTCUSD",1717488204824,0.368558,69033.0,69032.0,0.00086]
["bitfinex","BTCUSD",1717488205043,0.367558,69033.0,69032.0,0.00186]
["bitfinex","BTCUSD",1717488205266,0.367558,69033.0,69032.0,0.00086]
["bitfinex","BTCUSD",1717488205479,0.371558,69033.0,69032.0,0.00086]
["bitfinex","BTCUSD",1717488205692,0.375558,69033.0,69032.0,0.00086]
["bitfinex","BTCUSD",1717488206098,0.3929051,69033.0,69032.0,0.00086]
["bitfinex","BTCUSD",1717488206944,0.63732403,69033.0,69032.0,0.00086]
["bitfinex","BTCUSD",1717488209839,0.92704003,69033.0,69032.0,0.00086]
["bitfinex","BTCUSD",1717488210054,1.17704003,69033.0,69032.0,0.00086]
["bitfinex","BTCUSD",1717488210267,1.46675603,69033.0,69032.0,0.00086]
["bitfinex","BTCUSD",1717488210480,1.48975603,69033.0,69032.0,0.00086]
["bitfinex","BTCUSD",1717488210899,1.48575603,69033.0,69032.0,0.00086]
["bitfinex","BTCUSD",1717488211050,1.48175603,69033.0,69032.0,0.00086]
["bitfinex","BTCUSD",1717488211270,1.49975603,69033.0,69032.0,0.00286]
["bitfinex","BTCUSD",1717488211676,1.48175603,69033.0,69032.0,0.00086]
["bitfinex","BTCUSD",1717488211878,1.49575603,69033.0,69032.0,0.00186]
["bitfinex","BTCUSD",1717488212343,1.89575603,69033.0,69032.0,0.00186]
["bitfinex","BTCUSD",1717488212821,1.88175603,69033.0,69032.0,0.00086]
["bitfinex","BTCUSD",1717488213241,1.89575603,69033.0,69032.0,0.00086]
["bitfinex","BTCUSD",1717488213665,1.88175603,69033.0,69032.0,0.00086]
["bitfinex","BTCUSD",1717488214072,2.04805603,69033.0,69032.0,0.00086]
["bitfinex","BTCUSD",1717488214532,0.534625,69025.0,69024.0,0.00086]
["bitfinex","BTCUSD",1717488214753,0.534625,69025.0,69021.0,0.004]
["bitfinex","BTCUSD",1717488214754,0.244881,69022.0,69021.0,0.004]
["bitfinex","BTCUSD",1717488214958,0.63089993,69022.0,69021.0,0.00274172]
["bitfinex","BTCUSD",1717488215182,0.73089993,69022.0,69021.0,0.00274172]
["bitfinex","BTCUSD",1717488215443,1.31042393,69022.0,69021.0,0.00274172]
["bitfinex","BTCUSD",1717488215643,0.534674,69017.0,69001.0,0.00486]
["bitfinex","BTCUSD",1717488215857,0.534706,69012.0,69001.0,0.00486]
["bitfinex","BTCUSD",1717488216068,0.90732493,69012.0,69001.0,0.00486]
["bitfinex","BTCUSD",1717488216280,1.15732493,69012.0,69001.0,0.00486]
["bitfinex","BTCUSD",1717488217399,1.19476824,69012.0,69001.0,0.00486]
["bitfinex","BTCUSD",1717488217619,1.23905546,69012.0,69001.0,0.00486]
["bitfinex","BTCUSD",1717488218077,1.24505546,69012.0,69011.0,0.003]
["bitfinex","BTCUSD",1717488218303,1.16332493,69012.0,69011.0,0.003]
["bitfinex","BTCUSD",1717488218477,1.16932493,69012.0,69011.0,0.004]
["bitfinex","BTCUSD",1717488218724,1.16932493,69012.0,69011.0,0.003]
["bitfinex","BTCUSD",1717488219103,1.18132493,69012.0,69011.0,0.004]
["bitfinex","BTCUSD",1717488219523,1.17532493,69012.0,69011.0,0.003]
["bitfinex","BTCUSD",1717488219952,1.18632493,69012.0,69011.0,0.003]
["bitfinex","BTCUSD",1717488221246,1.49912893,69012.0,69011.0,0.003]
["bitfinex","BTCUSD",1717488222535,1.48812893,69012.0,69011.0,0.003]
["bitfinex","BTCUSD",1717488222949,1.48412893,69012.0,69011.0,0.002]
["bitfinex","BTCUSD",1717488223379,1.48412893,69012.0,69011.0,0.003]
["bitfinex","BTCUSD",1717488223801,1.53317208,69012.0,69011.0,0.003]
["bitfinex","BTCUSD",1717488224010,1.55080228,69012.0,69011.0,0.003]
["bitfinex","BTCUSD",1717488224215,1.51575913,69012.0,69011.0,0.003]
["bitfinex","BTCUSD",1717488224648,1.55080228,69012.0,69011.0,0.003]
["bitfinex","BTCUSD",1717488225074,1.51575913,69012.0,69011.0,0.003]
["bitfinex","BTCUSD",1717488227627,1.66805913,69012.0,69011.0,0.003]
["bitfinex","BTCUSD",1717488227839,0.976842,69009.0,69001.0,0.00486]
["bitfinex","BTCUSD",1717488228104,0.754751,69005.0,69001.0,0.00486]
["bitfinex","BTCUSD",1717488228354,0.534769,69002.0,69001.0,0.00486]
["bitfinex","BTCUSD",1717488228584,1.61763393,69002.0,69001.0,0.00486]
["bitfinex","BTCUSD",1717488228814,0.32,68998.0,68997.0,0.001898]
["bitfinex","BTCUSD",1717488229078,1.31207593,68998.0,68997.0,0.001898]
["bitfinex","BTCUSD",1717488229292,1.5411456,68998.0,68997.0,0.001898]
["bitfinex","BTCUSD",1717488229534,1.7174456,68998.0,68997.0,0.001898]
["bitfinex","BTCUSD",1717488229981,1.7314456,68998.0,68997.0,0.001898]
["bitfinex","BTCUSD",1717488230222,1.7454456,68998.0,68997.0,0.001898]
["bitfinex","BTCUSD",1717488231051,1.7078239,68998.0,68997.0,0.001898]
["bitfinex","BTCUSD",1717488231261,1.74303402,68998.0,68997.0,0.001898]
["bitfinex","BTCUSD",1717488233203,1.89533402,68998.0,68997.0,0.001898]
["bitfinex","BTCUSD",1717488233635,1.86733402,68998.0,68997.0,0.001898]
["bitfinex","BTCUSD",1717488233868,1.88133402,68998.0,68997.0,0.001898]
["bitfinex","BTCUSD",1717488234079,1.89533402,68998.0,68997.0,0.001898]
["bitfinex","BTCUSD",1717488235579,1.9212188,68998.0,68997.0,0.001898]
["bitfinex","BTCUSD",1717488236894,1.88600868,68998.0,68997.0,0.001898]
["bitfinex","BTCUSD",1717488237969,1.9216213,68998.0,68997.0,0.001898]
["bitfinex","BTCUSD",1717488239235,1.93019334,68998.0,68997.0,0.001898]
["bitfinex","BTCUSD",1717488240418,1.88874537,68998.0,68997.0,0.001898]
["bitfinex","BTCUSD",1717488240669,0.82472,68992.0,68991.0,0.011449]
["bitfinex","BTCUSD",1717488240875,0.1,68982.0,68981.0,0.004]
["bitfinex","BTCUSD",1717488241009,0.42071893,68982.0,68981.0,0.004]
["bitfinex","BTCUSD",1717488241211,0.56092473,68982.0,68981.0,0.004]
["bitfinex","BTCUSD",1717488241784,0.71092473,68982.0,68981.0,0.004]
["bitfinex","BTCUSD",1717488241991,1.14581973,68982.0,68981.0,0.004]
["bitfinex","BTCUSD",1717488242229,1.18659574,68982.0,68981.0,0.004]
["bitfinex","BTCUSD",1717488242436,0.014,68992.0,68981.0,0.14841893]
["bitfinex","BTCUSD",1717488242636,0.54219823,69015.0,68981.0,0.14841893]
["bitfinex","BTCUSD",1717488242637,0.43336945,69014.0,69004.0,0.0193]
["bitfinex","BTCUSD",1717488242899,0.144904,69011.0,69004.0,0.0193]
["bitfinex","BTCUSD",1717488243085,0.0443317,69017.0,69004.0,0.0193]
["bitfinex","BTCUSD",1717488243247,0.4,69023.0,69004.0,0.0193]
["bitfinex","BTCUSD",1717488243423,0.144896,69015.0,69005.0,0.1597]
["bitfinex","BTCUSD",1717488243630,0.28931493,69015.0,69005.0,0.1597]
["bitfinex","BTCUSD",1717488244047,0.001,69014.0,69005.0,0.1597]
["bitfinex","BTCUSD",1717488244447,0.5523,69023.0,69005.0,0.1597]
["bitfinex","BTCUSD",1717488244448,0.47222824,69023.0,69005.0,0.1597]
["bitfinex","BTCUSD",1717488244650,0.144907,69010.0,69005.0,0.1597]
["bitfinex","BTCUSD",1717488245701,0.144908,69009.0,69005.0,0.1597]
["bitfinex","BTCUSD",1717488245915,0.144908,69009.0,69004.0,0.004]
["bitfinex","BTCUSD",1717488246330,0.144911,69008.0,69000.0,0.1536]
["bitfinex","BTCUSD",1717488246536,0.14441893,69009.0,69000.0,0.1536]
["bitfinex","BTCUSD",1717488246537,0.14441893,69009.0,69005.0,0.004]
["bitfinex","BTCUSD",1717488246952,0.14441893,69009.0,69000.0,0.1536]
["bitfinex","BTCUSD",1717488247184,0.14441893,69009.0,69004.0,0.002]
["bitfinex","BTCUSD",1717488247606,0.001,69008.0,69000.0,0.1536]
["bitfinex","BTCUSD",1717488248912,0.14441893,69009.0,69000.0,0.1536]
["bitfinex","BTCUSD",1717488249600,0.14441893,69009.0,69005.0,0.002]
["bitfinex","BTCUSD",1717488249816,0.14441893,69009.0,69000.0,0.1536]
["bitfinex","BTCUSD",1717488250261,0.14441893,69009.0,69000.0,0.1616]
["bitfinex","BTCUSD",1717488250262,0.14641893,69009.0,69000.0,0.1616]
["bitfinex","BTCUSD",1717488250568,0.144915,69006.0,69000.0,0.1536]
["bitfinex","BTCUSD",1717488250779,0.1763,69001.0,68997.0,0.00086]
["bitfinex","BTCUSD",1717488251032,0.321225,69001.0,68997.0,0.00086]
["bitfinex","BTCUSD",1717488251491,0.321225,69001.0,69000.0,0.008]
["bitfinex","BTCUSD",1717488252863,0.1763,69001.0,68997.0,0.00086]
["bitfinex","BTCUSD",1717488253120,0.1773,69001.0,68997.0,0.00386]
["bitfinex","BTCUSD",1717488253331,0.14493,68999.0,68997.0,0.00086]
["bitfinex","BTCUSD",1717488254599,0.14493,68999.0,68997.0,0.00386]
["bitfinex","BTCUSD",1717488254819,0.144931,68998.0,68997.0,0.00386]
["bitfinex","BTCUSD",1717488255887,0.144931,68998.0,68997.0,0.00086]
["bitfinex","BTCUSD",1717488256332,0.28934993,68998.0,68997.0,0.00386]
["bitfinex","BTCUSD",1717488256564,0.29034993,68998.0,68997.0,0.00086]
["bitfinex","BTCUSD",1717488257056,0.29134993,68998.0,68997.0,0.00386]
["bitfinex","BTCUSD",1717488257233,0.28934993,68998.0,68997.0,0.00086]
["bitfinex","BTCUSD",1717488257448,0.28934993,68998.0,68997.0,0.00386]
["bitfinex","BTCUSD",1717488257914,0.144927,69000.0,68997.0,0.00386]
["bitfinex","BTCUSD",1717488258153,0.14493,68999.0,68997.0,0.00386]
["bitfinex","BTCUSD",1717488258364,0.14193,68999.0,68997.0,0.00386]
["bitfinex","BTCUSD",1717488258566,0.144931,68998.0,68997.0,0.00386]
["bitfinex","BTCUSD",1717488258980,0.144931,68998.0,68997.0,0.00086]
["bitfinex","BTCUSD",1717488259643,0.144931,68998.0,68997.0,0.00386]
["bitfinex","BTCUSD",1717488259847,0.144931,68998.0,68997.0,0.00086]
["bitfinex","BTCUSD",1717488260254,0.144931,68998.0,68997.0,0.00386]
["bitfinex","BTCUSD",1717488265441,0.28934993,68998.0,68997.0,0.00386]
["bitfinex","BTCUSD",1717488266321,1.08464117,68998.0,68997.0,0.00386]
["bitfinex","BTCUSD",1717488266527,1.32392453,68998.0,68997.0,0.00386]
["bitfinex","BTCUSD",1717488267000,1.43216658,68998.0,68997.0,0.00386]
["bitfinex","BTCUSD",1717488267489,1.44116658,68998.0,68997.0,0.00386]
["bitfinex","BTCUSD",1717488268615,1.44116658,68998.0,68997.0,0.00086]
["bitfinex","BTCUSD",1717488268835,1.44616658,68998.0,68997.0,0.00086]
["bitfinex","BTCUSD",1717488269063,1.46016658,68998.0,68997.0,0.00086]
["bitfinex","BTCUSD",1717488269751,1.44616658,68998.0,68997.0,0.00086]
["bitfinex","BTCUSD",1717488270198,1.48285653,68998.0,68981.0,0.004]
["bitfinex","BTCUSD",1717488270413,0.144965,68982.0,68981.0,0.004]
["bitfinex","BTCUSD",1717488272864,0.92771393,68982.0,68981.0,0.004]
["bitfinex","BTCUSD",1717488273071,1.81027172,68982.0,68981.0,0.004]
["bitfinex","BTCUSD",1717488273488,1.81027172,68982.0,68963.0,0.2189]
["bitfinex","BTCUSD",1717488273489,0.145003,68964.0,68963.0,0.2189]
["bitfinex","BTCUSD",1717488274333,0.289977,68971.0,68962.0,0.009449]
["bitfinex","BTCUSD",1717488274334,0.289961,68975.0,68964.0,0.1658]
["bitfinex","BTCUSD",1717488274550,0.389961,68975.0,68964.0,0.1658]
["bitfinex","BTCUSD",1717488275178,0.14441893,68974.0,68964.0,0.1658]
["bitfinex","BTCUSD",1717488275454,0.145001,68965.0,68964.0,0.1658]
["bitfinex","BTCUSD",1717488275711,0.145001,68965.0,68964.0,0.1688]
["bitfinex","BTCUSD",1717488276651,0.145001,68965.0,68964.0,0.2462]
["bitfinex","BTCUSD",1717488277078,0.146001,68965.0,68964.0,0.2492]
["bitfinex","BTCUSD",1717488278822,0.146001,68965.0,68964.0,0.003]
["bitfinex","BTCUSD",1717488279236,0.145005,68963.0,68962.0,0.009449]
["bitfinex","BTCUSD",1717488281926,0.149005,68963.0,68962.0,0.009449]
["bitfinex","BTCUSD",1717488282120,0.154005,68963.0,68962.0,0.009449]
["bitfinex","BTCUSD",1717488286370,0.29842393,68963.0,68962.0,0.009449]
["bitfinex","BTCUSD",1717488290727,0.58843393,68963.0,68962.0,0.009449]
["bitfinex","BTCUSD",1717488291942,0.61143393,68963.0,68962.0,0.009449]
["bitfinex","BTCUSD",1717488297234,0.86143393,68963.0,68962.0,0.009449]
["bitfinex","BTCUSD",1717488300573,1.15144393,68963.0,68962.0,0.009449]
["bitfinex","BTCUSD",1717488300786,1.18980388,68963.0,68962.0,0.009449]
["bitfinex","BTCUSD",1717488302440,1.24320063,68963.0,68962.0,0.009449]
["bitfinex","BTCUSD",1717488303051,1.41950063,68963.0,68962.0,0.009449]
["bitfinex","BTCUSD",1717488303261,1.49960063,68963.0,68962.0,0.009449]
["bitfinex","BTCUSD",1717488305438,1.49460063,68963.0,68962.0,0.009449]
["bitfinex","BTCUSD",1717488305643,1.50460063,68963.0,68962.0,0.009449]
["bitfinex","BTCUSD",1717488306597,1.51860063,68963.0,68962.0,0.009449]
["bitfinex","BTCUSD",1717488308003,1.43850063,68963.0,68962.0,0.009449]
["bitfinex","BTCUSD",1717488309026,1.28850063,68963.0,68962.0,0.009449]
["bitfinex","BTCUSD",1717488312121,0.145028,68952.0,68951.0,0.2356]
["bitfinex","BTCUSD",1717488314029,0.213728,68952.0,68951.0,0.2356]
["bitfinex","BTCUSD",1717488314571,0.218728,68952.0,68951.0,0.2356]
["bitfinex","BTCUSD",1717488315042,0.221728,68952.0,68951.0,0.2356]
["bitfinex","BTCUSD",1717488315293,0.511784,68952.0,68951.0,0.2356]
["bitfinex","BTCUSD",1717488318215,0.511784,68952.0,68951.0,0.002]
["bitfinex","BTCUSD",1717488319359,0.56519476,68952.0,68951.0,0.002]
["bitfinex","BTCUSD",1717488319575,0.511784,68952.0,68951.0,0.002]
["bitfinex","BTCUSD",1717488319789,1.01966916,68952.0,68951.0,0.002]
["bitfinex","BTCUSD",1717488320666,1.01466916,68952.0,68951.0,0.002]
["bitfinex","BTCUSD",1717488320873,1.12766916,68952.0,68951.0,0.002]
["bitfinex","BTCUSD",1717488321652,1.13866916,68952.0,68951.0,0.002]
["bitfinex","BTCUSD",1717488322477,1.15566979,68952.0,68951.0,0.002]
["bitfinex","BTCUSD",1717488323426,0.86561379,68952.0,68951.0,0.002]
["bitfinex","BTCUSD",1717488325380,0.94768165,68952.0,68951.0,0.002]
["bitfinex","BTCUSD",1717488326216,0.87898165,68952.0,68951.0,0.002]
["bitfinex","BTCUSD",1717488326422,0.89131352,68952.0,68951.0,0.002]
["bitfinex","BTCUSD",1717488326632,0.83790329,68952.0,68951.0,0.002]
["bitfinex","BTCUSD",1717488327072,0.89132475,68952.0,68951.0,0.002]
["bitfinex","BTCUSD",1717488327300,0.93315003,68952.0,68951.0,0.002]
["bitfinex","BTCUSD",1717488328143,0.83790329,68952.0,68951.0,0.002]
["bitfinex","BTCUSD",1717488328386,0.89132672,68952.0,68951.0,0.002]
["bitfinex","BTCUSD",1717488328988,0.93336513,68952.0,68951.0,0.002]
["bitfinex","BTCUSD",1717488329513,0.93336501,68952.0,68951.0,0.002]
["bitfinex","BTCUSD",1717488331634,0.86595524,68952.0,68951.0,0.002]
["bitfinex","BTCUSD",1717488331820,1.13341707,68952.0,68951.0,0.002]
["bitfinex","BTCUSD",1717488332068,1.14741707,68952.0,68951.0,0.002]
["bitfinex","BTCUSD",1717488332523,1.13341707,68952.0,68951.0,0.002]
["bitfinex","BTCUSD",1717488332757,1.13346665,68952.0,68951.0,0.002]
["bitfinex","BTCUSD",1717488333004,1.59711744,68952.0,68951.0,0.002]
["bitfinex","BTCUSD",1717488333235,1.59711744,68952.0,68941.0,0.013449]
["bitfinex","BTCUSD",1717488333236,0.435147,68942.0,68941.0,0.013449]
["bitfinex","BTCUSD",1717488333479,0.83367408,68942.0,68941.0,0.013449]
["bitfinex","BTCUSD",1717488333708,0.93043841,68942.0,68941.0,0.013449]
["bitfinex","BTCUSD",1717488333950,0.93043841,68942.0,68931.0,0.002]
["bitfinex","BTCUSD",1717488333951,0.14507,68932.0,68931.0,0.002]
["bitfinex","BTCUSD",1717488334196,0.18713069,68932.0,68931.0,0.002]
["bitfinex","BTCUSD",1717488334867,0.33154962,68932.0,68931.0,0.002]
["bitfinex","BTCUSD",1717488335088,0.43154962,68932.0,68931.0,0.002]
["bitfinex","BTCUSD",1717488335304,0.48495374,68932.0,68931.0,0.002]
["bitfinex","BTCUSD",1717488335547,0.56391598,68932.0,68931.0,0.002]
["bitfinex","BTCUSD",1717488335769,0.48223631,68932.0,68931.0,0.002]
["bitfinex","BTCUSD",1717488336005,0.53693631,68932.0,68931.0,0.002]
["bitfinex","BTCUSD",1717488336232,0.62989908,68932.0,68931.0,0.002]
["bitfinex","BTCUSD",1717488336463,0.60823046,68932.0,68931.0,0.002]
["bitfinex","BTCUSD",1717488337368,0.85507731,68932.0,68931.0,0.002]
["bitfinex","BTCUSD",1717488337583,0.84107731,68932.0,68931.0,0.002]
["bitfinex","BTCUSD",1717488337803,0.77237731,68932.0,68931.0,0.002]
["bitfinex","BTCUSD",1717488338023,0.85507731,68932.0,68931.0,0.002]
["bitfinex","BTCUSD",1717488338463,0.84107731,68932.0,68931.0,0.002]
["bitfinex","BTCUSD",1717488338692,0.76232993,68932.0,68931.0,0.002]
["bitfinex","BTCUSD",1717488338902,0.84112488,68932.0,68931.0,0.002]
["bitfinex","BTCUSD",1717488339403,0.85512488,68932.0,68931.0,0.002]
["bitfinex","BTCUSD",1717488339617,0.84112488,68932.0,68931.0,0.002]
["bitfinex","BTCUSD",1717488340051,0.85512488,68932.0,68931.0,0.002]
["bitfinex","BTCUSD",1717488341899,0.85512689,68932.0,68931.0,0.002]
["bitfinex","BTCUSD",1717488344245,1.03372689,68932.0,68931.0,0.002]
["bitfinex","BTCUSD",1717488344487,1.06298718,68932.0,68931.0,0.002]
["bitfinex","BTCUSD",1717488344948,1.04898718,68932.0,68931.0,0.002]
["bitfinex","BTCUSD",1717488345112,0.90738718,68932.0,68931.0,0.002]
["bitfinex","BTCUSD",1717488345318,0.80942689,68932.0,68931.0,0.002]
["bitfinex","BTCUSD",1717488345521,0.87812689,68932.0,68931.0,0.00286]
["bitfinex","BTCUSD",1717488345922,0.80942689,68932.0,68931.0,0.00286]
["bitfinex","BTCUSD",1717488346184,0.87812689,68932.0,68931.0,0.00286]
["bitfinex","BTCUSD",1717488346385,0.89212689,68932.0,68931.0,0.00286]
["bitfinex","BTCUSD",1717488346532,0.90991069,68932.0,68931.0,0.00286]
["bitfinex","BTCUSD",1717488346730,0.89591069,68932.0,68931.0,0.00286]
["bitfinex","BTCUSD",1717488347210,0.89591069,68932.0,68931.0,0.24906]
["bitfinex","BTCUSD",1717488347211,0.81821069,68932.0,68931.0,0.24906]
["bitfinex","BTCUSD",1717488347380,0.88691069,68932.0,68931.0,0.24906]
["bitfinex","BTCUSD",1717488347584,0.59676969,68932.0,68931.0,0.24906]
["bitfinex","BTCUSD",1717488347787,0.52806969,68932.0,68931.0,0.24906]
["bitfinex","BTCUSD",1717488348561,0.44927273,68932.0,68931.0,0.24906]
["bitfinex","BTCUSD",1717488350019,0.53249206,68932.0,68931.0,0.24906]
["bitfinex","BTCUSD",1717488350197,0.53249206,68932.0,68931.0,0.00286]
["bitfinex","BTCUSD",1717488350198,0.84563306,68932.0,68931.0,0.00286]
["bitfinex","BTCUSD",1717488351694,1.08573306,68932.0,68931.0,0.00286]
["bitfinex","BTCUSD",1717488352997,1.27573306,68932.0,68931.0,0.00286]
["bitfinex","BTCUSD",1717488353178,1.27573306,68932.0,68931.0,0.00376]
["bitfinex","BTCUSD",1717488354596,1.26173306,68932.0,68931.0,0.00376]
["bitfinex","BTCUSD",1717488354824,1.21171525,68932.0,68931.0,0.00376]
["bitfinex","BTCUSD",1717488355451,1.19771525,68932.0,68931.0,0.00376]
["bitfinex","BTCUSD",1717488355687,0.95761525,68932.0,68931.0,0.00376]
["bitfinex","BTCUSD",1717488355989,1.49335625,68932.0,68931.0,0.00376]
["bitfinex","BTCUSD",1717488356625,1.51042709,68932.0,68931.0,0.00376]
["bitfinex","BTCUSD",1717488356793,1.45944177,68932.0,68931.0,0.00376]
["bitfinex","BTCUSD",1717488357433,1.45944177,68932.0,68923.0,0.00859]
["bitfinex","BTCUSD",1717488357434,0.435229,68929.0,68923.0,0.00859]
["bitfinex","BTCUSD",1717488357645,0.77134793,68929.0,68923.0,0.00859]
["bitfinex","BTCUSD",1717488357793,0.70264793,68929.0,68927.0,0.0756]
["bitfinex","BTCUSD",1717488357996,0.77134793,68929.0,68927.0,0.0756]
["bitfinex","BTCUSD",1717488358328,0.48119493,68929.0,68928.0,0.17039]
["bitfinex","BTCUSD",1717488358763,0.49519493,68929.0,68928.0,0.17039]
["bitfinex","BTCUSD",1717488359255,0.49519493,68929.0,68928.0,0.17139]
["bitfinex","BTCUSD",1717488360594,0.42649493,68929.0,68928.0,0.17139]
["bitfinex","BTCUSD",1717488360795,0.49519493,68929.0,68928.0,0.17139]
["bitfinex","BTCUSD",1717488361643,0.42649493,68929.0,68928.0,0.17139]
["bitfinex","BTCUSD",1717488361842,0.49519493,68929.0,68928.0,0.17139]
["bitfinex","BTCUSD",1717488362488,0.282076,68929.0,68928.0,0.17139]
["bitfinex","BTCUSD",1717488362738,0.327776,68929.0,68928.0,0.17139]
["bitfinex","BTCUSD",1717488363386,0.40304922,68929.0,68928.0,0.17139]
["bitfinex","BTCUSD",1717488363794,0.33434922,68929.0,68928.0,0.17139]
["bitfinex","BTCUSD",1717488364022,0.40304922,68929.0,68928.0,0.17139]
["bitfinex","BTCUSD",1717488365166,0.4820034,68929.0,68928.0,0.17139]
["bitfinex","BTCUSD",1717488367460,0.59602535,68929.0,68928.0,0.17139]
["bitfinex","BTCUSD",1717488368413,0.64943294,68929.0,68928.0,0.17139]
["bitfinex","BTCUSD",1717488370388,0.64943294,68929.0,68928.0,0.00959]
["bitfinex","BTCUSD",1717488370588,0.93958594,68929.0,68928.0,0.00959]
["bitfinex","BTCUSD",1717488371120,1.08400487,68929.0,68928.0,0.00959]
["bitfinex","BTCUSD",1717488371333,1.18710487,68929.0,68928.0,0.00959]
["bitfinex","BTCUSD",1717488371542,1.23035692,68929.0,68928.0,0.00959]
["bitfinex","BTCUSD",1717488371711,1.18710487,68929.0,68928.0,0.00959]
["bitfinex","BTCUSD",1717488372784,1.25198294,68929.0,68928.0,0.00959]
["bitfinex","BTCUSD",1717488374485,1.18710487,68929.0,68928.0,0.00959]
["bitfinex","BTCUSD",1717488375538,1.27360897,68929.0,68928.0,0.00959]
["bitfinex","BTCUSD",1717488376093,1.12480897,68929.0,68928.0,0.00959]
["bitfinex","BTCUSD",1717488376297,1.10700487,68929.0,68928.0,0.00959]
["bitfinex","BTCUSD",1717488376858,0.89388594,68929.0,68928.0,0.00959]
["bitfinex","BTCUSD",1717488377061,0.58073294,68929.0,68928.0,0.25019]
["bitfinex","BTCUSD",1717488377313,0.64943294,68929.0,68928.0,0.25019]
["bitfinex","BTCUSD",1717488377513,0.7361127,68929.0,68928.0,0.25019]
["bitfinex","BTCUSD",1717488377718,0.6674127,68929.0,68928.0,0.25019]
["bitfinex","BTCUSD",1717488377959,0.7361127,68929.0,68928.0,0.25019]
["bitfinex","BTCUSD",1717488378340,0.75778264,68929.0,68928.0,0.25019]
["bitfinex","BTCUSD",1717488378793,0.64943294,68929.0,68928.0,0.25019]
["bitfinex","BTCUSD",1717488379006,0.52732535,68929.0,68928.0,0.3503947]
["bitfinex","BTCUSD",1717488379234,0.59236888,68929.0,68928.0,0.3503947]
["bitfinex","BTCUSD",1717488379447,0.45779227,68929.0,68928.0,0.3503947]
["bitfinex","BTCUSD",1717488379642,0.41441004,68929.0,68928.0,0.3503947]
["bitfinex","BTCUSD",1717488379892,0.31441004,68929.0,68928.0,0.3503947]
["bitfinex","BTCUSD",1717488380428,0.23435162,68929.0,68928.0,0.3503947]
["bitfinex","BTCUSD",1717488380626,0.159076,68929.0,68928.0,0.3503947]
["bitfinex","BTCUSD",1717488380829,0.014,68929.0,68928.0,0.4190947]
["bitfinex","BTCUSD",1717488381053,0.000946,68931.0,68928.0,0.5105047]
["bitfinex","BTCUSD",1717488381250,0.000946,68931.0,68930.0,0.2814047]
["bitfinex","BTCUSD",1717488382965,0.000946,68931.0,68930.0,0.42582363]
["bitfinex","BTCUSD",1717488383170,0.000946,68941.0,68940.0,0.1766047]
["bitfinex","BTCUSD",1717488384219,0.000946,68941.0,68940.0,0.4316047]
["bitfinex","BTCUSD",1717488384423,0.000946,68941.0,68940.0,0.57602363]
["bitfinex","BTCUSD",1717488384633,0.000946,68941.0,68940.0,0.72107663]
["bitfinex","BTCUSD",1717488384854,0.18839581,68959.0,68957.0,0.2572047]
["bitfinex","BTCUSD",1717488385122,0.145014,68959.0,68958.0,0.1002047]
["bitfinex","BTCUSD",1717488385333,0.145004,68964.0,68963.0,0.1002047]
["bitfinex","BTCUSD",1717488385767,0.002,68969.0,68968.0,0.00026123]
["bitfinex","BTCUSD",1717488386217,0.002,68969.0,68964.0,0.00026123]
["bitfinex","BTCUSD",1717488386431,0.002,68969.0,68963.0,0.23076123]
["bitfinex","BTCUSD",1717488386635,0.002,68969.0,68964.0,0.1002047]
["bitfinex","BTCUSD",1717488386883,0.002,68969.0,68964.0,0.00026123]
["bitfinex","BTCUSD",1717488387088,0.002,68969.0,68963.0,0.2315]
["bitfinex","BTCUSD",1717488387303,0.002,68969.0,68963.0,0.001]
["bitfinex","BTCUSD",1717488387580,0.145003,68964.0,68963.0,0.001]
["bitfinex","BTCUSD",1717488388081,0.1718,68965.0,68955.0,0.1537]
["bitfinex","BTCUSD",1717488388082,0.145018,68957.0,68955.0,0.1537]
["bitfinex","BTCUSD",1717488388301,0.14502,68956.0,68955.0,0.1537]
["bitfinex","BTCUSD",1717488389892,0.14502,68956.0,68955.0,0.2539047]
["bitfinex","BTCUSD",1717488390119,0.002,68957.0,68955.0,0.2539047]
["bitfinex","BTCUSD",1717488390120,0.002,68957.0,68956.0,0.1002047]
["bitfinex","BTCUSD",1717488390338,0.002,68957.0,68956.0,0.57892363]
["bitfinex","BTCUSD",1717488390745,0.145001,68965.0,68964.0,0.1002047]
["bitfinex","BTCUSD",1717488390918,0.145001,68965.0,68964.0,0.3323047]
["bitfinex","BTCUSD",1717488391148,0.002,68969.0,68958.0,0.1]
["bitfinex","BTCUSD",1717488391149,0.002,68969.0,68968.0,0.1002047]
["bitfinex","BTCUSD",1717488391359,0.002,68969.0,68968.0,0.3364047]
["bitfinex","BTCUSD",1717488392426,0.016,68969.0,68968.0,0.3364047]
["bitfinex","BTCUSD",1717488392729,0.016,68969.0,68968.0,0.2362]
["bitfinex","BTCUSD",1717488393034,0.23322024,68969.0,68968.0,0.2362]
["bitfinex","BTCUSD",1717488394304,0.24722024,68969.0,68968.0,0.2362]
["bitfinex","BTCUSD",1717488395090,0.24722024,68969.0,68968.0,0.3364047]
["bitfinex","BTCUSD",1717488395500,0.174992,68969.0,68968.0,0.3364047]
["bitfinex","BTCUSD",1717488395741,0.174992,68969.0,68968.0,0.23646123]
["bitfinex","BTCUSD",1717488395951,0.174992,68969.0,68968.0,0.3364047]
["bitfinex","BTCUSD",1717488396784,0.174992,68969.0,68968.0,0.23646123]
["bitfinex","BTCUSD",1717488397401,0.174992,68969.0,68968.0,0.3364047]
["bitfinex","BTCUSD",1717488397608,0.174992,68969.0,68968.0,0.2362]
["bitfinex","BTCUSD",1717488400943,0.174992,68969.0,68964.0,0.09994347]
["bitfinex","BTCUSD",1717488400944,0.03,68969.0,68961.0,0.1002047]
["bitfinex","BTCUSD",1717488401151,0.07222824,68964.0,68960.0,0.00026123]
["bitfinex","BTCUSD",1717488401349,0.145009,68961.0,68960.0,0.00026123]
["bitfinex","BTCUSD",1717488401551,0.145009,68961.0,68960.0,0.24086123]
["bitfinex","BTCUSD",1717488402348,0.145009,68961.0,68960.0,0.3408047]
["bitfinex","BTCUSD",1717488403072,0.173009,68961.0,68960.0,0.3408047]
["bitfinex","BTCUSD",1717488403701,0.159009,68961.0,68960.0,0.3408047]
["bitfinex","BTCUSD",1717488404370,0.145009,68961.0,68960.0,0.3408047]
["bitfinex","BTCUSD",1717488404755,0.159009,68961.0,68960.0,0.3408047]
["bitfinex","BTCUSD",1717488404951,0.173009,68961.0,68960.0,0.3408047]
["bitfinex","BTCUSD",1717488405618,0.028,68961.0,68960.0,0.3408047]
["bitfinex","BTCUSD",1717488406716,0.028,68961.0,68960.0,0.4408047]
["bitfinex","BTCUSD",1717488409664,0.028,68961.0,68960.0,0.58522363]
["bitfinex","BTCUSD",1717488409886,0.028,68961.0,68960.0,0.73023463]
["bitfinex","BTCUSD",1717488413210,0.028,68961.0,68960.0,0.58522363]
["bitfinex","BTCUSD",1717488417470,0.002,68969.0,68967.0,0.1]
["bitfinex","BTCUSD",1717488417682,0.002,68969.0,68968.0,0.47352363]
["bitfinex","BTCUSD",1717488417906,0.002,68969.0,68968.0,0.57352363]
["bitfinex","BTCUSD",1717488418888,0.016,68969.0,68968.0,0.57352363]
["bitfinex","BTCUSD",1717488420884,0.026,68969.0,68968.0,0.57352363]
["bitfinex","BTCUSD",1717488421743,0.012,68969.0,68968.0,0.57352363]
["bitfinex","BTCUSD",1717488422160,0.017,68969.0,68968.0,0.57352363]
["bitfinex","BTCUSD",1717488423857,0.017,68969.0,68968.0,0.1002047]
["bitfinex","BTCUSD",1717488424071,0.017,68969.0,68967.0,0.1]
["bitfinex","BTCUSD",1717488424072,0.017,68969.0,68967.0,0.1002047]
["bitfinex","BTCUSD",1717488424240,0.017,68969.0,68965.0,0.1002047]
["bitfinex","BTCUSD",1717488424670,0.017,68969.0,68967.0,0.1002047]
["bitfinex","BTCUSD",1717488425083,0.007,68969.0,68967.0,0.1002047]
["bitfinex","BTCUSD",1717488425312,0.002,68969.0,68964.0,0.1002047]
["bitfinex","BTCUSD",1717488425542,0.144996,68967.0,68966.0,0.1002047]
["bitfinex","BTCUSD",1717488426459,0.144996,68967.0,68966.0,0.00026123]
["bitfinex","BTCUSD",1717488426735,0.144996,68967.0,68966.0,0.1002047]
["bitfinex","BTCUSD",1717488427182,0.144999,68966.0,68963.0,0.1002047]
["bitfinex","BTCUSD",1717488427414,0.006,68969.0,68957.0,0.1002047]
["bitfinex","BTCUSD",1717488427648,0.006,68969.0,68956.0,0.1]
["bitfinex","BTCUSD",1717488427649,0.28549407,68968.0,68958.0,0.1002047]
["bitfinex","BTCUSD",1717488427879,0.28549407,68968.0,68956.0,0.1]
["bitfinex","BTCUSD",1717488427880,0.145008,68962.0,68960.0,0.00026123]
["bitfinex","BTCUSD",1717488428829,0.145008,68962.0,68959.0,0.09994347]
["bitfinex","BTCUSD",1717488428830,0.145008,68962.0,68961.0,0.1002047]
["bitfinex","BTCUSD",1717488429073,0.144998,68967.0,68966.0,0.1002047]
["bitfinex","BTCUSD",1717488429321,0.002,68969.0,68968.0,0.1002047]
["bitfinex","BTCUSD",1717488429553,0.04779316,68969.0,68968.0,0.1002047]
["bitfinex","BTCUSD",1717488429779,0.002,68969.0,68968.0,0.1002047]
["bitfinex","BTCUSD",1717488430998,0.146992,68969.0,68968.0,0.1002047]
["bitfinex","BTCUSD",1717488432024,0.160992,68969.0,68968.0,0.1002047]
["bitfinex","BTCUSD",1717488432495,0.174992,68969.0,68968.0,0.1002047]
["bitfinex","BTCUSD",1717488434908,0.144994,68968.0,68960.0,0.1]
["bitfinex","BTCUSD",1717488435137,0.144994,68968.0,68964.0,0.1002047]
["bitfinex","BTCUSD",1717488435387,0.144994,68968.0,68965.0,0.00026123]
["bitfinex","BTCUSD",1717488435388,0.05844641,68967.0,68965.0,0.00026123]
["bitfinex","BTCUSD",1717488435611,0.05844641,68967.0,68960.0,0.1]
["bitfinex","BTCUSD",1717488435612,0.05844641,68967.0,68963.0,0.1002047]
["bitfinex","BTCUSD",1717488435827,0.05844641,68967.0,68964.0,0.1002047]
["bitfinex","BTCUSD",1717488436046,0.05844641,68967.0,68965.0,0.00026123]
["bitfinex","BTCUSD",1717488436259,0.05844641,68967.0,68963.0,0.1002047]
["bitfinex","BTCUSD",1717488436932,0.05844641,68967.0,68962.0,0.1002047]
["bitfinex","BTCUSD",1717488437755,0.05844641,68967.0,68963.0,0.1002047]
["bitfinex","BTCUSD",1717488437971,0.05844641,68967.0,68964.0,0.1002047]
["bitfinex","BTCUSD",1717488438234,0.07244641,68967.0,68966.0,0.1002047]
["bitfinex","BTCUSD",1717488438466,0.08644641,68967.0,68963.0,0.1002047]
["bitfinex","BTCUSD",1717488438683,0.05844641,68966.0,68963.0,0.1002047]
["bitfinex","BTCUSD",1717488439126,0.05844641,68966.0,68960.0,0.1]
["bitfinex","BTCUSD",1717488439127,0.042,68967.0,68964.0,0.1002047]
["bitfinex","BTCUSD",1717488439342,0.07110419,68966.0,68964.0,0.1002047]
["bitfinex","BTCUSD",1717488439815,0.158997,68967.0,68964.0,0.1002047]
["bitfinex","BTCUSD",1717488440021,0.172997,68967.0,68962.0,0.1002047]
["bitfinex","BTCUSD",1717488440277,0.172997,68967.0,68946.0,0.1957421]
["bitfinex","BTCUSD",1717488440278,0.145013,68960.0,68956.0,0.2511]
["bitfinex","BTCUSD",1717488440468,0.145014,68959.0,68958.0,0.1002047]
["bitfinex","BTCUSD",1717488441133,0.305905,68964.0,68962.0,0.1002047]
["bitfinex","BTCUSD",1717488441346,0.18136926,68963.0,68962.0,0.1002047]
["bitfinex","BTCUSD",1717488443094,0.19536926,68963.0,68962.0,0.1002047]
["bitfinex","BTCUSD",1717488443726,0.20936926,68963.0,68962.0,0.1002047]
["bitfinex","BTCUSD",1717488444230,0.22336926,68963.0,68962.0,0.1002047]
["bitfinex","BTCUSD",1717488444823,0.20936926,68963.0,68962.0,0.1002047]
["bitfinex","BTCUSD",1717488445045,0.22336926,68963.0,68962.0,0.1002047]
["bitfinex","BTCUSD",1717488445285,0.07836426,68963.0,68962.0,0.2002047]
["bitfinex","BTCUSD",1717488445487,0.07836426,68963.0,68962.0,0.4324047]
["bitfinex","BTCUSD",1717488445488,0.014,68963.0,68962.0,0.4324047]
["bitfinex","BTCUSD",1717488445724,0.18837201,68967.0,68966.0,0.1002047]
["bitfinex","BTCUSD",1717488446378,0.04337501,68967.0,68966.0,0.1002047]
["bitfinex","BTCUSD",1717488446614,0.04337501,68967.0,68966.0,0.3360047]
["bitfinex","BTCUSD",1717488447412,0.04337501,68967.0,68966.0,0.58042363]
["bitfinex","BTCUSD",1717488448183,0.05737501,68967.0,68966.0,0.58042363]
["bitfinex","BTCUSD",1717488449166,0.07137501,68967.0,68966.0,0.58042363]
["bitfinex","BTCUSD",1717488449919,0.07232101,68967.0,68966.0,0.58042363]
["bitfinex","BTCUSD",1717488450372,0.07232101,68967.0,68966.0,0.1002047]
["bitfinex","BTCUSD",1717488450546,0.21731701,68967.0,68962.0,0.1002047]
["bitfinex","BTCUSD",1717488450745,0.21731701,68967.0,68958.0,0.2575047]
["bitfinex","BTCUSD",1717488450951,0.14454925,68967.0,68958.0,0.1002047]
["bitfinex","BTCUSD",1717488451128,0.2408,68966.0,68958.0,0.1002047]
["bitfinex","BTCUSD",1717488451534,0.2408,68966.0,68961.0,0.09994347]
["bitfinex","BTCUSD",1717488451745,0.145005,68964.0,68962.0,0.09994347]
["bitfinex","BTCUSD",1717488451945,0.145005,68963.0,68961.0,0.09994347]
["bitfinex","BTCUSD",1717488452156,0.145005,68963.0,68959.0,0.1002047]
["bitfinex","BTCUSD",1717488452557,0.145009,68961.0,68959.0,0.1002047]
["bitfinex","BTCUSD",1717488453278,0.145009,68961.0,68960.0,0.1002047]
["bitfinex","BTCUSD",1717488454773,0.153009,68961.0,68960.0,0.1002047]
["bitfinex","BTCUSD",1717488454936,0.167009,68961.0,68960.0,0.1002047]
["bitfinex","BTCUSD",1717488455357,0.153009,68961.0,68960.0,0.1002047]
["bitfinex","BTCUSD",1717488455610,0.157009,68961.0,68960.0,0.1002047]
["bitfinex","BTCUSD",1717488456099,0.157009,68961.0,68957.0,0.1002047]
["bitfinex","BTCUSD",1717488457154,0.145011,68960.0,68956.0,0.2787047]
["bitfinex","BTCUSD",1717488457563,0.145011,68960.0,68957.0,0.1002047]
["bitfinex","BTCUSD",1717488459122,0.145011,68960.0,68958.0,0.1002047]
["bitfinex","BTCUSD",1717488459304,0.145011,68960.0,68959.0,0.1002047]
["bitfinex","BTCUSD",1717488459869,0.145013,68959.0,68958.0,0.1002047]
["bitfinex","BTCUSD",1717488461170,0.151013,68959.0,68958.0,0.1002047]
["bitfinex","BTCUSD",1717488463158,0.152013,68959.0,68958.0,0.1002047]
["bitfinex","BTCUSD",1717488463972,0.152013,68959.0,68958.0,0.2590047]
["bitfinex","BTCUSD",1717488465489,0.007,68959.0,68958.0,0.58532363]
["bitfinex","BTCUSD",1717488466557,0.000946,68967.0,68966.0,0.3312047]
["bitfinex","BTCUSD",1717488466760,0.000946,68967.0,68966.0,0.57562363]
["bitfinex","BTCUSD",1717488467850,0.014946,68967.0,68966.0,0.57562363]
["bitfinex","BTCUSD",1717488468260,0.000946,68967.0,68966.0,0.57562363]
["bitfinex","BTCUSD",1717488469200,0.001946,68967.0,68966.0,0.57562363]
["bitfinex","BTCUSD",1717488471109,0.000946,68967.0,68966.0,0.57562363]
["bitfinex","BTCUSD",1717488471738,0.001946,68967.0,68966.0,0.57562363]
["bitfinex","BTCUSD",1717488474196,0.001946,68967.0,68966.0,0.65083941]
["bitfinex","BTCUSD",1717488480101,0.001946,68967.0,68966.0,0.94626295]
["bitfinex","BTCUSD",1717488480978,0.001946,68967.0,68966.0,1.19856295]
["bitfinex","BTCUSD",1717488481223,0.001946,68967.0,68966.0,1.58855995]
["bitfinex","BTCUSD",1717488481688,0.001946,68967.0,68966.0,1.88936782]
["bitfinex","BTCUSD",1717488481935,0.001946,68967.0,68966.0,1.94362254]
["bitfinex","BTCUSD",1717488482192,0.001946,68967.0,68966.0,1.93274292]
["bitfinex","BTCUSD",1717488482405,0.001946,68967.0,68966.0,1.90024741]
["bitfinex","BTCUSD",1717488483298,0.000946,68967.0,68966.0,1.58855995]
["bitfinex","BTCUSD",1717488483517,0.001946,68967.0,68966.0,1.58855995]
["bitfinex","BTCUSD",1717488486467,0.001946,68967.0,68966.0,1.58851714]
["bitfinex","BTCUSD",1717488488546,0.001946,68967.0,68966.0,1.87851414]
["bitfinex","BTCUSD",1717488488751,0.001946,68967.0,68966.0,2.17930207]
["bitfinex","BTCUSD",1717488488955,0.001946,68967.0,68966.0,2.22267717]
["bitfinex","BTCUSD",1717488489162,0.001946,68967.0,68966.0,2.17930207]
["bitfinex","BTCUSD",1717488489379,0.000946,68967.0,68966.0,2.2225922]
["bitfinex","BTCUSD",1717488489790,0.000946,68967.0,68966.0,2.2255922]
["bitfinex","BTCUSD",1717488489791,0.002946,68967.0,68966.0,2.2255922]
["bitfinex","BTCUSD",1717488490006,0.002946,68967.0,68966.0,2.18230207]
["bitfinex","BTCUSD",1717488490218,0.001946,68967.0,68966.0,2.18230207]
["bitfinex","BTCUSD",1717488490460,0.002946,68967.0,68966.0,2.22858304]
["bitfinex","BTCUSD",1717488490668,0.003946,68967.0,68966.0,2.22858304]
["bitfinex","BTCUSD",1717488490843,0.003946,68967.0,68966.0,2.00298453]
["bitfinex","BTCUSD",1717488491062,0.003946,68967.0,68966.0,2.22855772]
["bitfinex","BTCUSD",1717488491270,0.003946,68967.0,68966.0,2.26369056]
["bitfinex","BTCUSD",1717488492093,0.003946,68967.0,68966.0,2.22855772]
["bitfinex","BTCUSD",1717488492303,0.003946,68967.0,68966.0,2.18527675]
["bitfinex","BTCUSD",1717488492510,0.003946,68967.0,68966.0,1.89527975]
["bitfinex","BTCUSD",1717488493139,0.003946,68967.0,68966.0,1.89528798]
["bitfinex","BTCUSD",1717488493481,0.003946,68967.0,68966.0,2.18528498]
["bitfinex","BTCUSD",1717488493967,0.003946,68967.0,68966.0,2.18528691]
["bitfinex","BTCUSD",1717488494189,0.003946,68967.0,68966.0,2.20828691]
["bitfinex","BTCUSD",1717488495535,0.003946,68967.0,68966.0,2.67669772]
["bitfinex","BTCUSD",1717488495750,0.004,68979.0,68968.0,1.6774767]
["bitfinex","BTCUSD",1717488495955,0.004,68979.0,68968.0,2.86895801]
["bitfinex","BTCUSD",1717488496104,0.004,68979.0,68968.0,3.14309085]
["bitfinex","BTCUSD",1717488496310,0.004,68979.0,68968.0,3.20795712]
["bitfinex","BTCUSD",1717488496899,0.003,68969.0,68968.0,3.49794612]
["bitfinex","BTCUSD",1717488497103,0.003,68969.0,68968.0,3.49793907]
["bitfinex","BTCUSD",1717488497310,0.003,68969.0,68968.0,3.15202356]
["bitfinex","BTCUSD",1717488497513,0.004,68969.0,68968.0,3.16002356]
["bitfinex","BTCUSD",1717488497708,0.003,68969.0,68968.0,3.16001192]
["bitfinex","BTCUSD",1717488498001,0.002,68969.0,68968.0,3.15201192]
["bitfinex","BTCUSD",1717488498206,0.003,68969.0,68968.0,3.15201192]
["bitfinex","BTCUSD",1717488498339,0.003,68969.0,68968.0,3.08715729]
["bitfinex","BTCUSD",1717488498982,0.003,68969.0,68968.0,2.86158099]
["bitfinex","BTCUSD",1717488499182,0.003,68969.0,68968.0,3.10113371]
["bitfinex","BTCUSD",1717488500012,0.004,68979.0,68978.0,1.1773717]
["bitfinex","BTCUSD",1717488500291,0.004,68979.0,68978.0,1.69239063]
["bitfinex","BTCUSD",1717488500626,0.004,68979.0,68978.0,2.21867901]
["bitfinex","BTCUSD",1717488501289,0.005,68979.0,68978.0,2.22467901]
["bitfinex","BTCUSD",1717488503157,0.005,68979.0,68978.0,2.23467901]
["bitfinex","BTCUSD",1717488504105,0.005,68979.0,68978.0,2.23466843]
["bitfinex","BTCUSD",1717488506418,0.005,68979.0,68978.0,1.94470926]
["bitfinex","BTCUSD",1717488506648,0.005,68979.0,68978.0,1.84470926]
["bitfinex","BTCUSD",1717488507136,0.005,68979.0,68978.0,1.84473354]
["bitfinex","BTCUSD",1717488507342,0.005,68979.0,68978.0,1.94473354]
["bitfinex","BTCUSD",1717488510406,0.005,68979.0,68978.0,1.84473354]
["bitfinex","BTCUSD",1717488510610,0.005,68979.0,68978.0,1.94473354]
["bitfinex","BTCUSD",1717488510816,0.005,68979.0,68978.0,1.84473354]
["bitfinex","BTCUSD",1717488512238,0.005,68979.0,68978.0,1.84473711]
["bitfinex","BTCUSD",1717488512440,0.005,68979.0,68978.0,1.86249179]
["bitfinex","BTCUSD",1717488513242,0.005,68979.0,68978.0,1.59860751]
["bitfinex","BTCUSD",1717488513441,0.005,68979.0,68978.0,1.36634608]
["bitfinex","BTCUSD",1717488513664,0.005,68979.0,68978.0,1.07639908]
["bitfinex","BTCUSD",1717488514611,0.005,68979.0,68978.0,1.0586444]
["bitfinex","BTCUSD",1717488514847,0.005,68979.0,68978.0,1.13382899]
["bitfinex","BTCUSD",1717488515061,0.005,68979.0,68978.0,1.28420621]
["bitfinex","BTCUSD",1717488515900,0.005,68979.0,68978.0,1.54370621]
["bitfinex","BTCUSD",1717488516090,0.005,68979.0,68978.0,1.44370621]
["bitfinex","BTCUSD",1717488516288,0.005,68979.0,68978.0,1.54370621]
["bitfinex","BTCUSD",1717488517123,0.005,68979.0,68978.0,1.44370621]
["bitfinex","BTCUSD",1717488518153,0.005,68979.0,68978.0,1.54370621]
["bitfinex","BTCUSD",1717488518360,0.005,68979.0,68978.0,1.44370696]
["bitfinex","BTCUSD",1717488519621,0.005,68979.0,68978.0,1.54370696]
["bitfinex","BTCUSD",1717488519828,0.005,68979.0,68978.0,1.44370696]
["bitfinex","BTCUSD",1717488520007,0.005,68979.0,68978.0,1.54370696]
["bitfinex","BTCUSD",1717488520841,0.005,68979.0,68978.0,1.83365396]
["bitfinex","BTCUSD",1717488521470,0.005,68979.0,68978.0,1.87698685]
["bitfinex","BTCUSD",1717488521679,0.005,68979.0,68978.0,1.91515396]
["bitfinex","BTCUSD",1717488521960,0.005,68979.0,68978.0,2.22514423]
["bitfinex","BTCUSD",1717488522386,0.005,68979.0,68978.0,2.31181001]
["bitfinex","BTCUSD",1717488523188,0.005,68979.0,68978.0,2.22514423]
["bitfinex","BTCUSD",1717488524023,0.005,68979.0,68978.0,2.21186905]
["bitfinex","BTCUSD",1717488524229,0.005,68979.0,68978.0,2.21189802]
["bitfinex","BTCUSD",1717488524470,0.005,68979.0,68978.0,2.22514423]
["bitfinex","BTCUSD",1717488524669,0.005,68979.0,68978.0,2.12514423]
["bitfinex","BTCUSD",1717488524872,0.005,68979.0,68978.0,2.19021269]
["bitfinex","BTCUSD",1717488525185,0.005,68979.0,68978.0,2.21189802]
["bitfinex","BTCUSD",1717488525858,0.005,68979.0,68978.0,2.12514068]
["bitfinex","BTCUSD",1717488526061,0.005,68979.0,68978.0,2.21193163]
["bitfinex","BTCUSD",1717488526528,0.005,68979.0,68978.0,2.12514068]
["bitfinex","BTCUSD",1717488526804,0.005,68979.0,68978.0,2.22514068]
["bitfinex","BTCUSD",1717488527424,0.005,68979.0,68978.0,2.22711564]
["bitfinex","BTCUSD",1717488529075,0.005,68979.0,68978.0,2.51706264]
["bitfinex","BTCUSD",1717488529328,0.005,68979.0,68978.0,2.53715205]
["bitfinex","BTCUSD",1717488529935,0.004,68979.0,68978.0,2.52115205]
["bitfinex","BTCUSD",1717488530126,0.005,68979.0,68978.0,2.54415205]
["bitfinex","BTCUSD",1717488530528,0.005,68979.0,68978.0,2.53015205]
["bitfinex","BTCUSD",1717488530737,0.005,68979.0,68978.0,2.54415205]
["bitfinex","BTCUSD",1717488531755,0.004,68979.0,68978.0,2.53515205]
["bitfinex","BTCUSD",1717488532619,0.005,68979.0,68978.0,2.54915205]
["bitfinex","BTCUSD",1717488533957,0.005,68979.0,68978.0,2.62138029]
["bitfinex","BTCUSD",1717488534390,1.291e-05,68979.0,68978.0,2.62138029]
["bitfinex","BTCUSD",1717488534595,1.291e-05,68979.0,68978.0,4.15848886]
["bitfinex","BTCUSD",1717488534801,1.291e-05,68979.0,68978.0,4.53908333]
["bitfinex","BTCUSD",1717488535865,1.291e-05,68979.0,68978.0,4.50197476]
["bitfinex","BTCUSD",1717488536096,1.291e-05,68979.0,68978.0,4.42974652]
["bitfinex","BTCUSD",1717488537929,1.291e-05,68979.0,68978.0,4.08874652]
["bitfinex","BTCUSD",1717488538156,1.291e-05,68979.0,68978.0,1.89520505]
["bitfinex","BTCUSD",1717488538379,1.291e-05,68979.0,68978.0,2.02548046]
["bitfinex","BTCUSD",1717488538611,1.291e-05,68979.0,68978.0,1.58613729]
["bitfinex","BTCUSD",1717488538856,1.291e-05,68979.0,68978.0,1.89735916]
["bitfinex","BTCUSD",1717488539086,1.291e-05,68979.0,68978.0,2.00594026]
["bitfinex","BTCUSD",1717488539317,1.291e-05,68979.0,68978.0,1.89737193]
["bitfinex","BTCUSD",1717488540042,0.158,68980.0,68978.0,1.89737193]
["bitfinex","BTCUSD",1717488540043,0.158,68980.0,68979.0,0.4974757]
["bitfinex","BTCUSD",1717488540270,0.158,68980.0,68979.0,1.66630698]
["bitfinex","BTCUSD",1717488540494,0.002,68989.0,68986.0,0.2002047]
["bitfinex","BTCUSD",1717488540495,0.2364,68987.0,68986.0,0.2002047]
["bitfinex","BTCUSD",1717488540714,0.2364,68987.0,68986.0,0.67018229]
["bitfinex","BTCUSD",1717488540944,0.2364,68987.0,68986.0,0.59063584]
["bitfinex","BTCUSD",1717488541172,0.2364,68987.0,68986.0,0.22119968]
["bitfinex","BTCUSD",1717488541416,0.2364,68987.0,68986.0,0.07518962]
["bitfinex","BTCUSD",1717488541417,0.24,68987.0,68986.0,0.07518962]
["bitfinex","BTCUSD",1717488541875,0.24,68987.0,68986.0,0.17518962]
["bitfinex","BTCUSD",1717488542116,0.24,68987.0,68986.0,0.07518962]
["bitfinex","BTCUSD",1717488542351,0.24,68987.0,68985.0,0.09994347]
["bitfinex","BTCUSD",1717488542577,0.002,68989.0,68985.0,0.2443624]
["bitfinex","BTCUSD",1717488542578,0.2452,68986.0,68985.0,0.2443624]
["bitfinex","BTCUSD",1717488542793,0.2452,68986.0,68985.0,0.41956049]
["bitfinex","BTCUSD",1717488543010,0.2452,68986.0,68985.0,0.41982172]
["bitfinex","BTCUSD",1717488543672,0.2452,68986.0,68985.0,0.42782172]
["bitfinex","BTCUSD",1717488544834,0.2452,68986.0,68985.0,0.35262363]
["bitfinex","BTCUSD",1717488545062,0.2452,68986.0,68985.0,0.42881955]
["bitfinex","BTCUSD",1717488545313,0.2452,68986.0,68985.0,0.42381955]
["bitfinex","BTCUSD",1717488545760,0.2452,68986.0,68985.0,0.42281955]
["bitfinex","BTCUSD",1717488548744,0.2452,68986.0,68985.0,0.41981955]
["bitfinex","BTCUSD",1717488549201,0.2452,68986.0,68985.0,0.42181955]
["bitfinex","BTCUSD",1717488549884,0.2462,68986.0,68985.0,0.42181955]
["bitfinex","BTCUSD",1717488550342,0.2462,68986.0,68985.0,0.41981955]
["bitfinex","BTCUSD",1717488551120,0.2462,68986.0,68985.0,0.56477855]
["bitfinex","BTCUSD",1717488551305,0.2452,68986.0,68985.0,0.56477855]
["bitfinex","BTCUSD",1717488551534,0.2462,68986.0,68985.0,0.56477855]
["bitfinex","BTCUSD",1717488551712,0.2462,68986.0,68985.0,0.56677855]
["bitfinex","BTCUSD",1717488551918,0.2452,68986.0,68985.0,0.56677855]
["bitfinex","BTCUSD",1717488552450,0.2462,68986.0,68985.0,0.56677855]
["bitfinex","BTCUSD",1717488552669,0.2462,68986.0,68985.0,0.56477855]
["bitfinex","BTCUSD",1717488552914,0.2452,68986.0,68985.0,0.56677855]
["bitfinex","BTCUSD",1717488553140,0.2462,68986.0,68985.0,0.72815717]
["bitfinex","BTCUSD",1717488553565,0.2462,68986.0,68985.0,0.74215717]
["bitfinex","BTCUSD",1717488554188,0.2462,68986.0,68985.0,0.59177855]
["bitfinex","BTCUSD",1717488554816,0.2462,68986.0,68985.0,0.57577855]
["bitfinex","BTCUSD",1717488555024,0.2452,68986.0,68985.0,0.56477855]
["bitfinex","BTCUSD",1717488555239,0.2452,68986.0,68985.0,0.58977855]
["bitfinex","BTCUSD",1717488555240,0.2462,68986.0,68985.0,0.58977855]
["bitfinex","BTCUSD",1717488555860,0.2452,68986.0,68985.0,0.57877855]
["bitfinex","BTCUSD",1717488556071,0.2462,68986.0,68985.0,0.57477855]
["bitfinex","BTCUSD",1717488556282,0.2462,68986.0,68985.0,0.58877855]
["bitfinex","BTCUSD",1717488557608,0.2462,68986.0,68985.0,0.44381955]
["bitfinex","BTCUSD",1717488558481,0.2452,68986.0,68985.0,0.35862363]
["bitfinex","BTCUSD",1717488558688,0.2452,68986.0,68985.0,0.34462363]
["bitfinex","BTCUSD",1717488558901,0.2462,68986.0,68985.0,0.36562363]
["bitfinex","BTCUSD",1717488559561,0.2462,68986.0,68985.0,0.3653624]
["bitfinex","BTCUSD",1717488559776,0.2452,68986.0,68985.0,0.3443624]
["bitfinex","BTCUSD",1717488560244,0.2452,68986.0,68985.0,0.3523624]
["bitfinex","BTCUSD",1717488560245,0.2462,68986.0,68985.0,0.3523624]
["bitfinex","BTCUSD",1717488561087,0.2462,68986.0,68985.0,0.3633624]
["bitfinex","BTCUSD",1717488561315,0.2452,68986.0,68985.0,0.3553624]
["bitfinex","BTCUSD",1717488561752,0.2462,68986.0,68985.0,0.3713624]
["bitfinex","BTCUSD",1717488564030,0.2462,68986.0,68985.0,0.37162363]
["bitfinex","BTCUSD",1717488570446,0.001,68986.0,68985.0,0.37162363]
["bitfinex","BTCUSD",1717488570658,0.001,68986.0,68985.0,0.51658263]
["bitfinex","BTCUSD",1717488570877,0.001,68986.0,68985.0,0.76388263]
["bitfinex","BTCUSD",1717488581778,0.001946,68986.0,68985.0,1.09718462]
["bitfinex","BTCUSD",1717488582000,0.001946,68986.0,68985.0,1.05380063]
["bitfinex","BTCUSD",1717488582213,0.001946,68986.0,68985.0,1.09719598]
["bitfinex","BTCUSD",1717488582434,0.001946,68986.0,68985.0,1.05380063]
["bitfinex","BTCUSD",1717488582648,0.001946,68986.0,68985.0,1.11889726]
["bitfinex","BTCUSD",1717488583346,0.001946,68986.0,68985.0,1.11889984]
["bitfinex","BTCUSD",1717488584232,0.001946,68986.0,68985.0,1.05380063]
["bitfinex","BTCUSD",1717488584450,0.001946,68986.0,68985.0,1.11889984]
["bitfinex","BTCUSD",1717488584678,0.001946,68986.0,68985.0,1.05380063]
["bitfinex","BTCUSD",1717488584912,0.001946,68986.0,68985.0,1.11889984]
["bitfinex","BTCUSD",1717488585138,0.001946,68986.0,68985.0,1.47149984]
["bitfinex","BTCUSD",1717488585570,0.001946,68986.0,68985.0,1.70105229]
["bitfinex","BTCUSD",1717488586001,0.001946,68986.0,68985.0,1.60105229]
["bitfinex","BTCUSD",1717488586449,0.001946,68986.0,68985.0,1.70105229]
["bitfinex","BTCUSD",1717488587289,0.001946,68986.0,68985.0,1.7661365]
["bitfinex","BTCUSD",1717488589200,0.001946,68986.0,68985.0,1.6661365]
["bitfinex","BTCUSD",1717488589650,0.001946,68986.0,68985.0,1.30640063]
["bitfinex","BTCUSD",1717488589861,0.001946,68986.0,68985.0,1.40640063]
["bitfinex","BTCUSD",1717488590304,0.001946,68986.0,68985.0,1.30640063]
["bitfinex","BTCUSD",1717488594124,0.001946,68986.0,68985.0,1.34978162]
["bitfinex","BTCUSD",1717488599014,0.001946,68986.0,68985.0,1.30640063]
["bitfinex","BTCUSD",1717488599212,0.001946,68986.0,68985.0,1.34977848]
["bitfinex","BTCUSD",1717488603461,0.001946,68986.0,68985.0,1.30640063]
["bitfinex","BTCUSD",1717488608401,0.001946,68986.0,68985.0,1.34977848]
["bitfinex","BTCUSD",1717488608651,0.001946,68986.0,68985.0,1.30640063]
["bitfinex","BTCUSD",1717488608878,0.001946,68986.0,68985.0,1.14020063]
["bitfinex","BTCUSD",1717488609307,0.001946,68986.0,68985.0,1.18357848]
["bitfinex","BTCUSD",1717488611368,0.001946,68986.0,68985.0,1.05910063]
["bitfinex","BTCUSD",1717488611574,0.001946,68986.0,68985.0,1.10252444]
["bitfinex","BTCUSD",1717488612142,0.001946,68986.0,68985.0,0.61658263]
["bitfinex","BTCUSD",1717488612487,0.001946,68986.0,68985.0,0.66001147]
["bitfinex","BTCUSD",1717488613035,0.001946,68986.0,68985.0,0.61658263]
["bitfinex","BTCUSD",1717488614090,0.001946,68986.0,68985.0,0.66001147]
["bitfinex","BTCUSD",1717488615182,0.001946,68986.0,68985.0,0.61658263]
["bitfinex","BTCUSD",1717488615455,0.001946,68986.0,68985.0,0.6817592]
["bitfinex","BTCUSD",1717488616302,0.001946,68986.0,68985.0,0.98010956]
["bitfinex","BTCUSD",1717488616760,0.001946,68986.0,68985.0,0.6817592]
["bitfinex","BTCUSD",1717488616966,0.001946,68986.0,68985.0,0.67092052]
["bitfinex","BTCUSD",1717488617173,0.001946,68986.0,68985.0,0.61658263]
["bitfinex","BTCUSD",1717488618267,0.001946,68986.0,68985.0,0.6817592]
["bitfinex","BTCUSD",1717488618478,0.001946,68986.0,68985.0,0.61658263]
["bitfinex","BTCUSD",1717488619218,0.001946,68986.0,68985.0,0.98048624]
["bitfinex","BTCUSD",1717488620465,0.001946,68986.0,68985.0,0.6817592]
["bitfinex","BTCUSD",1717488620990,0.001946,68986.0,68985.0,0.98057019]
["bitfinex","BTCUSD",1717488621601,0.001946,68986.0,68985.0,0.98036305]
["bitfinex","BTCUSD",1717488621812,0.001946,68986.0,68985.0,0.91515986]
["bitfinex","BTCUSD",1717488622022,0.001946,68986.0,68985.0,0.99755986]
["bitfinex","BTCUSD",1717488622419,0.001946,68986.0,68985.0,1.24229744]
["bitfinex","BTCUSD",1717488623891,0.001946,68986.0,68985.0,1.15535986]
["bitfinex","BTCUSD",1717488624534,0.001946,68986.0,68985.0,1.44527786]
["bitfinex","BTCUSD",1717488625111,0.001946,68986.0,68985.0,1.53221544]
["bitfinex","BTCUSD",1717488625952,0.001946,68986.0,68985.0,1.44527786]
["bitfinex","BTCUSD",1717488626162,0.001946,68986.0,68985.0,1.55394984]
["bitfinex","BTCUSD",1717488626776,0.001946,68986.0,68985.0,1.44527786]
["bitfinex","BTCUSD",1717488626904,0.001946,68986.0,68985.0,1.55394984]
["bitfinex","BTCUSD",1717488628122,0.001946,68986.0,68985.0,1.44527786]
["bitfinex","BTCUSD",1717488631002,0.001946,68986.0,68985.0,1.55804496]
["bitfinex","BTCUSD",1717488633209,0.001946,68986.0,68985.0,1.81064496]
["bitfinex","BTCUSD",1717488633435,0.001946,68986.0,68985.0,1.71064496]
["bitfinex","BTCUSD",1717488636090,0.001946,68986.0,68985.0,1.71064482]
["bitfinex","BTCUSD",1717488637537,0.001946,68986.0,68985.0,1.70717143]
["bitfinex","BTCUSD",1717488641021,0.001946,68986.0,68985.0,1.80717143]
["bitfinex","BTCUSD",1717488643548,0.001946,68986.0,68985.0,1.70717143]
["bitfinex","BTCUSD",1717488643960,0.001946,68986.0,68985.0,1.70696268]
["bitfinex","BTCUSD",1717488647829,0.001946,68986.0,68985.0,1.5491014]
["bitfinex","BTCUSD",1717488648311,0.001946,68986.0,68985.0,1.54918879]
["bitfinex","BTCUSD",1717488649882,0.001946,68986.0,68985.0,1.5491889]
["bitfinex","BTCUSD",1717488651316,0.001946,68986.0,68985.0,1.65784631]
["bitfinex","BTCUSD",1717488651534,0.001946,68986.0,68985.0,1.5491889]
["bitfinex","BTCUSD",1717488653628,0.001946,68986.0,68985.0,1.55034411]
["bitfinex","BTCUSD",1717488655159,0.001946,68986.0,68985.0,1.43720157]
["bitfinex","BTCUSD",1717488655394,0.001946,68986.0,68985.0,1.54996757]
["bitfinex","BTCUSD",1717488665065,0.001946,68986.0,68985.0,1.54996566]
["bitfinex","BTCUSD",1717488666390,0.001946,68986.0,68985.0,1.54995615]
["bitfinex","BTCUSD",1717488667515,0.001946,68986.0,68985.0,1.70835615]
["bitfinex","BTCUSD",1717488668357,0.001946,68986.0,68985.0,2.09827415]
["bitfinex","BTCUSD",1717488668778,0.001946,68986.0,68985.0,2.12870571]
["bitfinex","BTCUSD",1717488669189,0.001946,68986.0,68985.0,2.09827415]
["bitfinex","BTCUSD",1717488669394,0.001946,68986.0,68985.0,2.22870571]
["bitfinex","BTCUSD",1717488670826,0.001946,68986.0,68985.0,1.99827415]
["bitfinex","BTCUSD",1717488671274,0.001946,68986.0,68985.0,2.12870156]
["bitfinex","BTCUSD",1717488671482,0.001946,68986.0,68985.0,1.99827415]
["bitfinex","BTCUSD",1717488672278,0.001946,68986.0,68985.0,2.12870101]
["bitfinex","BTCUSD",1717488672648,0.001946,68986.0,68985.0,2.22472571]
["bitfinex","BTCUSD",1717488673843,0.001946,68986.0,68985.0,2.62472571]
["bitfinex","BTCUSD",1717488676572,0.001946,68986.0,68985.0,2.49429797]
["bitfinex","BTCUSD",1717488677196,0.001946,68986.0,68985.0,2.59428637]
["bitfinex","BTCUSD",1717488677396,0.001946,68986.0,68985.0,2.90720437]
["bitfinex","BTCUSD",1717488677808,0.001946,68986.0,68985.0,4.40720437]
["bitfinex","BTCUSD",1717488678012,0.001946,68986.0,68985.0,4.80679519]
["bitfinex","BTCUSD",1717488678416,0.000946,68986.0,68985.0,4.80079519]
["bitfinex","BTCUSD",1717488678641,0.000946,68986.0,68985.0,4.79379519]
["bitfinex","BTCUSD",1717488678850,0.00100246,68986.0,68985.0,4.79379519]
["bitfinex","BTCUSD",1717488679050,0.00100246,68986.0,68985.0,4.15361062]
["bitfinex","BTCUSD",1717488679280,0.00100246,68986.0,68985.0,4.43968882]
["bitfinex","BTCUSD",1717488679483,0.00100246,68986.0,68985.0,4.79621384]
["bitfinex","BTCUSD",1717488680416,1e-08,68986.0,68985.0,4.79621384]
["bitfinex","BTCUSD",1717488681129,1e-08,68986.0,68985.0,4.83198854]
["bitfinex","BTCUSD",1717488681339,0.002,68989.0,68988.0,1.27730547]
["bitfinex","BTCUSD",1717488681558,0.004,68999.0,68998.0,0.9875987]
["bitfinex","BTCUSD",1717488681777,0.004,68999.0,68998.0,2.14504077]
["bitfinex","BTCUSD",1717488682027,0.004,68999.0,68998.0,3.80251074]
["bitfinex","BTCUSD",1717488682229,0.004,68999.0,68998.0,3.80243348]
["bitfinex","BTCUSD",1717488682873,0.004,68999.0,68998.0,3.67221241]
["bitfinex","BTCUSD",1717488683513,0.004,68999.0,68998.0,3.80243064]
["bitfinex","BTCUSD",1717488683734,0.004,68999.0,68998.0,3.83820534]
["bitfinex","BTCUSD",1717488684415,0.004,68999.0,68998.0,3.72198711]
["bitfinex","BTCUSD",1717488684618,0.004,68999.0,68998.0,3.86620534]
["bitfinex","BTCUSD",1717488685042,0.004,68999.0,68998.0,3.85220534]
["bitfinex","BTCUSD",1717488685256,1e-08,69000.0,68999.0,1.7573107]
["bitfinex","BTCUSD",1717488685472,1e-08,69000.0,68999.0,2.68623611]
["bitfinex","BTCUSD",1717488685925,1e-08,69000.0,68999.0,4.18623611]
["bitfinex","BTCUSD",1717488686138,1e-08,69000.0,68999.0,4.25772421]
["bitfinex","BTCUSD",1717488686363,2e-08,69010.0,69009.0,2.0942467]
["bitfinex","BTCUSD",1717488686575,2e-08,69010.0,69009.0,2.66242402]
["bitfinex","BTCUSD",1717488686782,2e-08,69010.0,69009.0,3.02241031]
["bitfinex","BTCUSD",1717488686990,2e-08,69010.0,69009.0,4.52241031]
["bitfinex","BTCUSD",1717488687204,2e-08,69016.0,69015.0,0.2]
["bitfinex","BTCUSD",1717488687414,2e-08,69016.0,69015.0,2.16593866]
["bitfinex","BTCUSD",1717488687623,2e-08,69016.0,69015.0,2.12785112]
["bitfinex","BTCUSD",1717488687834,2e-08,69016.0,69015.0,3.62785112]
["bitfinex","BTCUSD",1717488688040,2e-08,69016.0,69015.0,3.7406047]
["bitfinex","BTCUSD",1717488688488,2e-08,69016.0,69015.0,3.87679671]
["bitfinex","BTCUSD",1717488688922,2e-08,69016.0,69015.0,2.2686047]
["bitfinex","BTCUSD",1717488689130,2e-08,69016.0,69015.0,2.14185112]
["bitfinex","BTCUSD",1717488689339,2e-08,69016.0,69015.0,3.73598187]
["bitfinex","BTCUSD",1717488689582,2e-08,69016.0,69015.0,3.87673545]
["bitfinex","BTCUSD",1717488690247,2e-08,69016.0,69015.0,3.85505974]
["bitfinex","BTCUSD",1717488690876,2e-08,69016.0,69015.0,3.4825265]
["bitfinex","BTCUSD",1717488691053,2e-08,69016.0,69015.0,3.82985779]
["bitfinex","BTCUSD",1717488691269,2e-08,69016.0,69015.0,3.7434066]
["bitfinex","BTCUSD",1717488691482,2e-08,69016.0,69015.0,3.80822]
["bitfinex","BTCUSD",1717488692055,2e-08,69016.0,69015.0,3.7434066]
["bitfinex","BTCUSD",1717488692265,2e-08,69016.0,69015.0,3.54725893]
["bitfinex","BTCUSD",1717488692462,2e-08,69016.0,69015.0,3.48246661]
["bitfinex","BTCUSD",1717488693063,2e-08,69016.0,69015.0,3.54725893]
["bitfinex","BTCUSD",1717488693263,2e-08,69016.0,69015.0,3.52564887]
["bitfinex","BTCUSD",1717488693951,2e-08,69016.0,69015.0,3.49125428]
["bitfinex","BTCUSD",1717488694109,2e-08,69016.0,69015.0,3.44807202]
["bitfinex","BTCUSD",1717488695297,2e-08,69016.0,69015.0,3.33537833]
["bitfinex","BTCUSD",1717488696428,2e-08,69016.0,69015.0,3.18537833]
["bitfinex","BTCUSD",1717488696996,2e-08,69016.0,69015.0,3.10847833]
["bitfinex","BTCUSD",1717488697248,2e-08,69016.0,69015.0,3.00847833]
["bitfinex","BTCUSD",1717488697418,2e-08,69016.0,69015.0,1.60847833]
["bitfinex","BTCUSD",1717488697861,2e-08,69016.0,69015.0,1.58357385]
["bitfinex","BTCUSD",1717488698071,2e-08,69016.0,69015.0,1.57270363]
["bitfinex","BTCUSD",1717488699382,2e-08,69016.0,69015.0,1.47270363]
["bitfinex","BTCUSD",1717488699801,2e-08,69016.0,69015.0,1.57270363]
["bitfinex","BTCUSD",1717488701240,2e-08,69016.0,69015.0,1.64320363]
["bitfinex","BTCUSD",1717488701661,2e-08,69016.0,69015.0,1.54320363]
["bitfinex","BTCUSD",1717488701876,2e-08,69016.0,69015.0,3.04320363]
["bitfinex","BTCUSD",1717488702284,2e-08,69016.0,69015.0,0.90731163]
["bitfinex","BTCUSD",1717488702499,2e-08,69016.0,69015.0,0.97781163]
["bitfinex","BTCUSD",1717488702500,0.24470002,69016.0,69015.0,0.97781163]
["bitfinex","BTCUSD",1717488702698,0.24470002,69016.0,69015.0,0.87781163]
["bitfinex","BTCUSD",1717488703323,0.24470002,69016.0,69015.0,0.86381163]
["bitfinex","BTCUSD",1717488703769,0.24470002,69016.0,69015.0,0.87781163]
["bitfinex","BTCUSD",1717488704023,0.24470002,69016.0,69015.0,0.97781163]
["bitfinex","BTCUSD",1717488704228,0.24470002,69016.0,69015.0,0.96381163]
["bitfinex","BTCUSD",1717488704852,2e-08,69016.0,69015.0,1.50620363]
["bitfinex","BTCUSD",1717488705055,2e-08,69016.0,69015.0,1.52920363]
["bitfinex","BTCUSD",1717488705260,2e-08,69016.0,69015.0,1.54007429]
["bitfinex","BTCUSD",1717488705508,2e-08,69016.0,69015.0,1.54320363]
["bitfinex","BTCUSD",1717488706555,2e-08,69016.0,69015.0,1.64320363]
["bitfinex","BTCUSD",1717488706749,2e-08,69016.0,69015.0,1.917495]
["bitfinex","BTCUSD",1717488707563,2e-08,69016.0,69015.0,1.95188959]
["bitfinex","BTCUSD",1717488707979,2e-08,69016.0,69015.0,3.45188959]
["bitfinex","BTCUSD",1717488708185,2e-08,69016.0,69015.0,3.56458328]
["bitfinex","BTCUSD",1717488708395,2e-08,69016.0,69015.0,3.75458328]
["bitfinex","BTCUSD",1717488708619,2e-08,69016.0,69015.0,4.04437528]
["bitfinex","BTCUSD",1717488709246,2e-08,69016.0,69015.0,4.08755754]
["bitfinex","BTCUSD",1717488710310,2e-08,69016.0,69015.0,4.04437528]
["bitfinex","BTCUSD",1717488710525,0.009449,69028.0,69018.0,1.6772517]
["bitfinex","BTCUSD",1717488710526,2e-08,69019.0,69018.0,1.6772517]
["bitfinex","BTCUSD",1717488710732,2e-08,69019.0,69018.0,2.42279911]
["bitfinex","BTCUSD",1717488710943,2e-08,69019.0,69018.0,2.49438507]
["bitfinex","BTCUSD",1717488711372,2e-08,69019.0,69018.0,2.78416407]
["bitfinex","BTCUSD",1717488711575,2e-08,69019.0,69018.0,4.28416407]
["bitfinex","BTCUSD",1717488711781,2e-08,69019.0,69018.0,4.29816407]
["bitfinex","BTCUSD",1717488712201,2e-08,69019.0,69018.0,4.25500216]
["bitfinex","BTCUSD",1717488712650,2e-08,69019.0,69018.0,4.51133419]
["bitfinex","BTCUSD",1717488712881,2.8e-07,69030.0,69029.0,0.7797707]
["bitfinex","BTCUSD",1717488713094,0.009449,69038.0,69035.0,1.2347667]
["bitfinex","BTCUSD",1717488713306,0.009449,69038.0,69035.0,1.8296522]
["bitfinex","BTCUSD",1717488713512,0.009449,69038.0,69035.0,1.92665482]
["bitfinex","BTCUSD",1717488713973,0.009449,69038.0,69035.0,2.11665482]
["bitfinex","BTCUSD",1717488714265,0.009449,69038.0,69035.0,2.11663375]
["bitfinex","BTCUSD",1717488714519,0.009449,69038.0,69035.0,2.40634175]
["bitfinex","BTCUSD",1717488714520,1e-08,69036.0,69035.0,2.40634175]
["bitfinex","BTCUSD",1717488714725,0.009449,69038.0,69037.0,1.2770517]
["bitfinex","BTCUSD",1717488714925,0.009449,69038.0,69037.0,3.04447063]
["bitfinex","BTCUSD",1717488715130,0.009449,69038.0,69037.0,3.23568878]
["bitfinex","BTCUSD",1717488716385,0.00943801,69048.0,69047.0,0.45254347]
["bitfinex","BTCUSD",1717488716595,0.00943801,69048.0,69047.0,1.03555163]
["bitfinex","BTCUSD",1717488716839,0.00943801,69048.0,69047.0,1.97092693]
["bitfinex","BTCUSD",1717488717056,0.00943801,69048.0,69047.0,2.08359224]
["bitfinex","BTCUSD",1717488717479,0.00943801,69048.0,69047.0,3.58359224]
["bitfinex","BTCUSD",1717488717905,0.00943801,69048.0,69047.0,3.59759224]
["bitfinex","BTCUSD",1717488718551,0.00943801,69048.0,69047.0,3.77789224]
["bitfinex","BTCUSD",1717488718801,0.00943801,69048.0,69047.0,3.79189224]
["bitfinex","BTCUSD",1717488719211,0.00943801,69048.0,69047.0,3.77789224]
["bitfinex","BTCUSD",1717488719441,0.00943801,69048.0,69047.0,3.79189224]
["bitfinex","BTCUSD",1717488719854,0.00943801,69048.0,69047.0,3.76389224]
["bitfinex","BTCUSD",1717488720304,0.00943801,69048.0,69047.0,3.77786787]
["bitfinex","BTCUSD",1717488720508,0.00943801,69048.0,69047.0,3.76386787]
["bitfinex","BTCUSD",1717488720754,0.00943801,69048.0,69047.0,3.74986787]
["bitfinex","BTCUSD",1717488721005,0.00943801,69048.0,69047.0,3.76386787]
["bitfinex","BTCUSD",1717488721208,0.00943801,69048.0,69047.0,3.77786787]
["bitfinex","BTCUSD",1717488721650,0.00943801,69048.0,69047.0,3.74986787]
["bitfinex","BTCUSD",1717488721853,0.00943801,69048.0,69047.0,3.76386787]
["bitfinex","BTCUSD",1717488722478,0.00943801,69048.0,69047.0,3.66386787]
["bitfinex","BTCUSD",1717488722708,0.00943801,69048.0,69047.0,3.46386787]
["bitfinex","BTCUSD",1717488722916,0.00943801,69048.0,69047.0,1.87521883]
["bitfinex","BTCUSD",1717488723131,0.00943801,69048.0,69047.0,1.77657789]
["bitfinex","BTCUSD",1717488723566,0.00943801,69048.0,69047.0,1.81410699]
["bitfinex","BTCUSD",1717488723795,0.00943801,69048.0,69047.0,1.80010699]
["bitfinex","BTCUSD",1717488724215,0.00943801,69048.0,69047.0,1.81410699]
["bitfinex","BTCUSD",1717488724627,0.00943801,69048.0,69047.0,1.90010699]
["bitfinex","BTCUSD",1717488724853,0.00943801,69048.0,69047.0,1.91410699]
["bitfinex","BTCUSD",1717488725480,0.009449,69055.0,69048.0,1.27667547]
["bitfinex","BTCUSD",1717488725684,0.009449,69055.0,69053.0,0.5976207]
["bitfinex","BTCUSD",1717488725888,0.009449,69055.0,69053.0,0.81253963]
["bitfinex","BTCUSD",1717488726061,0.009449,69055.0,69053.0,1.01693509]
["bitfinex","BTCUSD",1717488726725,0.009449,69055.0,69053.0,1.30656709]
["bitfinex","BTCUSD",1717488726928,0.009449,69055.0,69053.0,1.40656709]
["bitfinex","BTCUSD",1717488727136,0.009449,69055.0,69053.0,1.93749909]
["bitfinex","BTCUSD",1717488727767,0.009449,69055.0,69053.0,1.95149909]
["bitfinex","BTCUSD",1717488727974,0.009449,69055.0,69053.0,2.05709909]
["bitfinex","BTCUSD",1717488728376,0.009449,69055.0,69053.0,2.07109909]
["bitfinex","BTCUSD",1717488728503,0.009449,69055.0,69053.0,2.04309909]
["bitfinex","BTCUSD",1717488728713,0.009449,69055.0,69053.0,2.05709909]
["bitfinex","BTCUSD",1717488729111,0.009449,69055.0,69053.0,2.04309909]
["bitfinex","BTCUSD",1717488729514,0.092649,69067.0,69058.0,1.24215447]
["bitfinex","BTCUSD",1717488729727,0.092649,69067.0,69058.0,1.54736373]
["bitfinex","BTCUSD",1717488729949,0.092649,69067.0,69058.0,1.59157086]
["bitfinex","BTCUSD",1717488730805,0.009449,69067.0,69058.0,1.59157086]
["bitfinex","BTCUSD",1717488731021,0.009449,69067.0,69058.0,2.02598686]
["bitfinex","BTCUSD",1717488731397,0.009449,69067.0,69058.0,2.03998686]
["bitfinex","BTCUSD",1717488731837,0.009449,69067.0,69066.0,1.2767497]
["bitfinex","BTCUSD",1717488732051,2.00086,69068.0,69067.0,1.2767367]
["bitfinex","BTCUSD",1717488732275,2.00086,69068.0,69067.0,1.91523307]
["bitfinex","BTCUSD",1717488732481,2.00086,69068.0,69067.0,2.55280607]
["bitfinex","BTCUSD",1717488732898,1.95718898,69068.0,69067.0,3.18588524]
["bitfinex","BTCUSD",1717488733026,1.90897418,69068.0,69067.0,3.55619373]
["bitfinex","BTCUSD",1717488733231,0.01143801,69089.0,69088.0,0.4002047]
["bitfinex","BTCUSD",1717488733469,0.01,69094.0,69088.0,0.4002047]
["bitfinex","BTCUSD",1717488733470,0.01,69094.0,69093.0,0.5449367]
["bitfinex","BTCUSD",1717488733672,0.1553,69111.0,69097.0,0.5528047]
["bitfinex","BTCUSD",1717488733881,0.1553,69111.0,69097.0,1.81088386]
["bitfinex","BTCUSD",1717488734316,0.1065215,69114.0,69097.0,1.81088386]
["bitfinex","BTCUSD",1717488734528,0.1065215,69114.0,69097.0,3.31088386]
["bitfinex","BTCUSD",1717488734741,0.00394012,69099.0,69098.0,0.5528047]
["bitfinex","BTCUSD",1717488734965,0.00394012,69099.0,69098.0,0.91116386]
["bitfinex","BTCUSD",1717488735242,0.00394012,69099.0,69098.0,1.02381067]
["bitfinex","BTCUSD",1717488735607,1.2e-07,69099.0,69098.0,1.11070067]
["bitfinex","BTCUSD",1717488736033,0.0239215,69114.0,69098.0,1.48677793]
["bitfinex","BTCUSD",1717488736251,0.02228771,69114.0,69113.0,0.6974947]
["bitfinex","BTCUSD",1717488736472,0.02228771,69114.0,69113.0,1.44051505]
["bitfinex","BTCUSD",1717488736690,0.02228771,69114.0,69113.0,1.18830665]
["bitfinex","BTCUSD",1717488736902,0.02228771,69114.0,69113.0,1.15113405]
["bitfinex","BTCUSD",1717488737533,0.02228771,69114.0,69113.0,1.05113405]
["bitfinex","BTCUSD",1717488737736,0.02228771,69114.0,69113.0,1.06513405]
["bitfinex","BTCUSD",1717488737941,0.02228771,69114.0,69113.0,2.66513405]
["bitfinex","BTCUSD",1717488738151,0.02228771,69114.0,69113.0,2.56513405]
["bitfinex","BTCUSD",1717488738385,0.02228771,69114.0,69113.0,2.75523405]
["bitfinex","BTCUSD",1717488739290,0.02228771,69114.0,69113.0,2.7132226]
["bitfinex","BTCUSD",1717488740552,0.02228771,69114.0,69113.0,1.1326226]
["bitfinex","BTCUSD",1717488740761,0.02228771,69114.0,69113.0,1.06069382]
["bitfinex","BTCUSD",1717488740974,0.18178771,69114.0,69113.0,0.88459382]
["bitfinex","BTCUSD",1717488741638,0.18178771,69114.0,69113.0,0.86991363]
["bitfinex","BTCUSD",1717488742079,0.18178771,69114.0,69113.0,0.27241893]
["bitfinex","BTCUSD",1717488742281,0.18178771,69114.0,69113.0,0.3723624]
["bitfinex","BTCUSD",1717488742956,0.18178771,69114.0,69113.0,0.39400593]
["bitfinex","BTCUSD",1717488743366,0.18178771,69114.0,69113.0,0.29406246]
["bitfinex","BTCUSD",1717488743577,0.25868771,69114.0,69113.0,0.39400593]
["bitfinex","BTCUSD",1717488743818,0.25868771,69114.0,69113.0,0.4723624]
["bitfinex","BTCUSD",1717488744250,0.25868771,69114.0,69113.0,0.49400593]
["bitfinex","BTCUSD",1717488744483,0.25868771,69114.0,69113.0,0.56905055]
["bitfinex","BTCUSD",1717488745127,0.25868771,69114.0,69113.0,0.54740702]
["bitfinex","BTCUSD",1717488745550,0.25868771,69114.0,69113.0,0.54766825]
["bitfinex","BTCUSD",1717488746012,0.25868771,69114.0,69113.0,0.54740702]
["bitfinex","BTCUSD",1717488746462,0.25868771,69114.0,69113.0,0.54766825]
["bitfinex","BTCUSD",1717488746686,0.25868771,69114.0,69113.0,0.70026825]
["bitfinex","BTCUSD",1717488746899,0.02228771,69114.0,69113.0,0.96795825]
["bitfinex","BTCUSD",1717488748891,0.02228771,69114.0,69113.0,1.06795825]
["bitfinex","BTCUSD",1717488749108,0.02314771,69114.0,69113.0,0.96795825]
["bitfinex","BTCUSD",1717488750598,0.02314771,69114.0,69113.0,1.25733925]
["bitfinex","BTCUSD",1717488751020,0.02314771,69114.0,69113.0,1.35733925]
["bitfinex","BTCUSD",1717488752509,0.02314771,69114.0,69113.0,1.25733925]
["bitfinex","BTCUSD",1717488753520,0.02314771,69114.0,69113.0,1.36989072]
["bitfinex","BTCUSD",1717488753828,0.02314771,69114.0,69113.0,1.64672025]
["bitfinex","BTCUSD",1717488754044,7.1e-07,69114.0,69113.0,1.88375845]
["bitfinex","BTCUSD",1717488754282,7.1e-07,69114.0,69113.0,3.38375845]
["bitfinex","BTCUSD",1717488754694,7.1e-07,69114.0,69113.0,3.35575845]
["bitfinex","BTCUSD",1717488754898,7.1e-07,69114.0,69113.0,3.23127172]
["bitfinex","BTCUSD",1717488755099,7.1e-07,69114.0,69113.0,3.25927172]
["bitfinex","BTCUSD",1717488755568,7.1e-07,69114.0,69113.0,3.96157172]
["bitfinex","BTCUSD",1717488755767,7.1e-07,69114.0,69113.0,4.45571307]
["bitfinex","BTCUSD",1717488755969,0.00858,69124.0,69117.0,1.8662147]
["bitfinex","BTCUSD",1717488756174,0.00858,69124.0,69117.0,2.51200991]
["bitfinex","BTCUSD",1717488756384,0.00858,69124.0,69117.0,2.55706369]
["bitfinex","BTCUSD",1717488757021,0.00858,69124.0,69117.0,2.51200991]
["bitfinex","BTCUSD",1717488757432,2.94051502,69118.0,69117.0,2.51200991]
["bitfinex","BTCUSD",1717488757633,2.94051502,69118.0,69117.0,2.52600991]
["bitfinex","BTCUSD",1717488757852,2.94051502,69118.0,69117.0,2.54000991]
["bitfinex","BTCUSD",1717488758061,2.94051502,69118.0,69117.0,2.52600991]
["bitfinex","BTCUSD",1717488758694,2.91351502,69118.0,69117.0,2.52600991]
["bitfinex","BTCUSD",1717488758899,2.91351502,69118.0,69117.0,2.54000991]
["bitfinex","BTCUSD",1717488759317,2.91351502,69118.0,69117.0,2.53995357]
["bitfinex","BTCUSD",1717488759926,2.91351502,69118.0,69117.0,2.52595357]
["bitfinex","BTCUSD",1717488760110,2.88651502,69118.0,69117.0,2.81531757]
["bitfinex","BTCUSD",1717488760308,2.88651502,69118.0,69117.0,3.27077135]
["bitfinex","BTCUSD",1717488760511,2.88651502,69118.0,69117.0,3.28477135]
["bitfinex","BTCUSD",1717488760920,2.88651502,69118.0,69117.0,3.25677135]
["bitfinex","BTCUSD",1717488761126,2.85951502,69118.0,69117.0,3.22571757]
["bitfinex","BTCUSD",1717488761277,2.85951502,69118.0,69117.0,3.22503738]
["bitfinex","BTCUSD",1717488761707,2.83151502,69118.0,69117.0,3.21103738]
["bitfinex","BTCUSD",1717488761918,2.83787724,69118.0,69117.0,3.37506344]
["bitfinex","BTCUSD",1717488762127,2.83787724,69118.0,69117.0,3.38906344]
["bitfinex","BTCUSD",1717488762492,2.83787724,69118.0,69117.0,4.88906344]
["bitfinex","BTCUSD",1717488762987,2.79555688,69118.0,69117.0,4.88906344]
["bitfinex","BTCUSD",1717488763156,2.79555688,69118.0,69117.0,6.18806344]
["bitfinex","BTCUSD",1717488763390,2.79555688,69118.0,69117.0,6.17406344]
["bitfinex","BTCUSD",1717488763709,2.79555688,69118.0,69117.0,6.16006344]
["bitfinex","BTCUSD",1717488764122,2.79555688,69118.0,69117.0,6.17406344]
["bitfinex","BTCUSD",1717488765200,2.79555688,69118.0,69117.0,6.07406344]
["bitfinex","BTCUSD",1717488765415,2.79555688,69118.0,69117.0,4.57406344]
["bitfinex","BTCUSD",1717488765634,2.79555688,69118.0,69117.0,4.67406344]
["bitfinex","BTCUSD",1717488765837,2.79555688,69118.0,69117.0,3.98756344]
["bitfinex","BTCUSD",1717488766045,2.79555688,69118.0,69117.0,4.16366344]
["bitfinex","BTCUSD",1717488766798,2.79555688,69118.0,69117.0,4.24966344]
["bitfinex","BTCUSD",1717488767650,2.79555688,69118.0,69117.0,4.23566344]
["bitfinex","BTCUSD",1717488767879,2.79555688,69118.0,69117.0,4.24966344]
["bitfinex","BTCUSD",1717488768080,2.79555688,69118.0,69117.0,4.28097534]
["bitfinex","BTCUSD",1717488768503,2.79555688,69118.0,69117.0,4.18097534]
["bitfinex","BTCUSD",1717488768735,2.79555688,69118.0,69117.0,4.28097534]
["bitfinex","BTCUSD",1717488769791,2.79555688,69118.0,69117.0,4.18097534]
["bitfinex","BTCUSD",1717488770455,2.79555688,69118.0,69117.0,4.28097534]
["bitfinex","BTCUSD",1717488770682,2.79555688,69118.0,69117.0,4.18097534]
["bitfinex","BTCUSD",1717488771312,2.79555688,69118.0,69117.0,4.28097534]
["bitfinex","BTCUSD",1717488772167,2.78919466,69118.0,69117.0,4.28097534]
["bitfinex","BTCUSD",1717488772587,2.78919466,69118.0,69117.0,3.85484928]
["bitfinex","BTCUSD",1717488772809,2.78919466,69118.0,69117.0,4.03094928]
["bitfinex","BTCUSD",1717488773040,2.78919466,69118.0,69117.0,4.13094928]
["bitfinex","BTCUSD",1717488773300,2.76119466,69118.0,69117.0,4.13094928]
["bitfinex","BTCUSD",1717488773510,2.76119466,69118.0,69117.0,4.51535295]
["bitfinex","BTCUSD",1717488773709,2.76119466,69118.0,69117.0,4.33925295]
["bitfinex","BTCUSD",1717488773945,2.76119466,69118.0,69117.0,4.66825295]
["bitfinex","BTCUSD",1717488774153,2.76119466,69118.0,69117.0,4.80427901]
["bitfinex","BTCUSD",1717488774398,2.76119466,69118.0,69117.0,4.61417901]
["bitfinex","BTCUSD",1717488774616,2.76119466,69118.0,69117.0,4.81827901]
["bitfinex","BTCUSD",1717488775036,2.69068466,69118.0,69117.0,4.29056855]
["bitfinex","BTCUSD",1717488775249,2.69068466,69118.0,69117.0,4.55286197]
["bitfinex","BTCUSD",1717488775459,2.69068466,69118.0,69117.0,4.46763501]
["bitfinex","BTCUSD",1717488775906,2.69068466,69118.0,69117.0,4.45363501]
["bitfinex","BTCUSD",1717488776118,2.69068466,69118.0,69117.0,5.95363501]
["bitfinex","BTCUSD",1717488776331,2.60693855,69118.0,69117.0,5.96763501]
["bitfinex","BTCUSD",1717488776511,2.60693855,69118.0,69117.0,6.60513501]
["bitfinex","BTCUSD",1717488776716,2.60693855,69118.0,69117.0,6.61913501]
["bitfinex","BTCUSD",1717488776922,2.53993855,69118.0,69117.0,6.61913501]
["bitfinex","BTCUSD",1717488777155,2.53993855,69118.0,69117.0,6.66979797]
["bitfinex","BTCUSD",1717488777156,2.52598346,69118.0,69117.0,6.66979797]
["bitfinex","BTCUSD",1717488777368,2.51206837,69118.0,69117.0,6.65579797]
["bitfinex","BTCUSD",1717488777585,2.51206837,69118.0,69117.0,6.66979797]
["bitfinex","BTCUSD",1717488778230,2.51206837,69118.0,69117.0,6.90994551]
["bitfinex","BTCUSD",1717488778638,2.48406837,69118.0,69117.0,6.90994551]
["bitfinex","BTCUSD",1717488778849,2.43011328,69118.0,69117.0,6.90994551]
["bitfinex","BTCUSD",1717488779078,2.35511328,69118.0,69117.0,6.90994551]
["bitfinex","BTCUSD",1717488779483,2.32312328,69118.0,69117.0,6.45120993]
["bitfinex","BTCUSD",1717488779701,2.12814717,69118.0,69117.0,8.17949498]
["bitfinex","BTCUSD",1717488779962,2.04755943,69118.0,69117.0,8.02178434]
["bitfinex","BTCUSD",1717488780380,1.95844862,69118.0,69117.0,8.03578434]
["bitfinex","BTCUSD",1717488780786,1.92719938,69118.0,69117.0,8.03578434]
["bitfinex","BTCUSD",1717488781060,1.79442431,69118.0,69117.0,8.00778434]
["bitfinex","BTCUSD",1717488781273,1.77935653,69118.0,69117.0,8.03578434]
["bitfinex","BTCUSD",1717488781479,1.77935653,69118.0,69117.0,8.13578434]
["bitfinex","BTCUSD",1717488781685,1.77935653,69118.0,69117.0,8.12273034]
["bitfinex","BTCUSD",1717488781888,0.00017459,69147.0,69146.0,2.1551547]
["bitfinex","BTCUSD",1717488782119,0.43336945,69156.0,69155.0,1.1428047]
["bitfinex","BTCUSD",1717488782332,0.16240407,69159.0,69158.0,0.5974007]
["bitfinex","BTCUSD",1717488782543,0.16240407,69159.0,69158.0,1.70774338]
["bitfinex","BTCUSD",1717488782757,0.16240407,69159.0,69158.0,1.88384338]
["bitfinex","BTCUSD",1717488782758,0.00990407,69159.0,69158.0,1.88384338]
["bitfinex","BTCUSD",1717488783167,0.00990407,69159.0,69158.0,1.90684338]
["bitfinex","BTCUSD",1717488784019,0.00990407,69159.0,69158.0,1.80684338]
["bitfinex","BTCUSD",1717488784246,0.00990407,69159.0,69158.0,1.84982867]
["bitfinex","BTCUSD",1717488784485,7e-08,69169.0,69168.0,1.5765307]
["bitfinex","BTCUSD",1717488784753,0.07717472,69180.0,69168.0,1.5765307]
["bitfinex","BTCUSD",1717488784754,0.07717472,69180.0,69169.0,0.9865237]
["bitfinex","BTCUSD",1717488784971,9e-07,69170.0,69169.0,1.84575635]
["bitfinex","BTCUSD",1717488785487,9e-07,69170.0,69169.0,1.98550336]
["bitfinex","BTCUSD",1717488785939,9e-07,69170.0,69169.0,2.02840309]
["bitfinex","BTCUSD",1717488786247,9e-07,69170.0,69169.0,3.09696361]
["bitfinex","BTCUSD",1717488786433,0.00021472,69180.0,69178.0,1.5764677]
["bitfinex","BTCUSD",1717488786697,0.00021472,69180.0,69178.0,2.09494107]
["bitfinex","BTCUSD",1717488787130,0.00021472,69180.0,69178.0,2.74694107]
["bitfinex","BTCUSD",1717488787606,0.00021472,69180.0,69178.0,3.03605007]
["bitfinex","BTCUSD",1717488787832,0.00021472,69180.0,69178.0,3.05005007]
["bitfinex","BTCUSD",1717488788273,0.00021472,69180.0,69178.0,2.48484107]
["bitfinex","BTCUSD",1717488788523,0.00021472,69180.0,69178.0,2.76094107]
["bitfinex","BTCUSD",1717488788966,0.00021472,69180.0,69178.0,3.03605007]
["bitfinex","BTCUSD",1717488789184,0.00021472,69180.0,69178.0,3.05005007]
["bitfinex","BTCUSD",1717488789615,0.00021472,69180.0,69179.0,1.03354366]
["bitfinex","BTCUSD",1717488789616,7.2e-07,69180.0,69179.0,1.03354366]
["bitfinex","BTCUSD",1717488789866,7.2e-07,69180.0,69179.0,1.82122203]
["bitfinex","BTCUSD",1717488790101,0.2424,69195.0,69187.0,1.2873397]
["bitfinex","BTCUSD",1717488790102,2.2e-07,69188.0,69187.0,1.2873397]
["bitfinex","BTCUSD",1717488790328,0.16574,69200.0,69193.0,0.8863737]
["bitfinex","BTCUSD",1717488790561,0.16574,69200.0,69193.0,1.48184707]
["bitfinex","BTCUSD",1717488790775,0.16574,69200.0,69193.0,1.55192903]
["bitfinex","BTCUSD",1717488790975,0.16574,69200.0,69193.0,1.45192903]
["bitfinex","BTCUSD",1717488791201,0.16574,69200.0,69193.0,1.55192903]
["bitfinex","BTCUSD",1717488791377,0.16574,69200.0,69193.0,1.74097503]
["bitfinex","BTCUSD",1717488791607,0.16574,69200.0,69193.0,1.75497503]
["bitfinex","BTCUSD",1717488791942,0.16574,69200.0,69193.0,1.72189307]
["bitfinex","BTCUSD",1717488792142,0.16574,69200.0,69198.0,0.8447167]
["bitfinex","BTCUSD",1717488792342,0.16574,69200.0,69198.0,1.33967514]
["bitfinex","BTCUSD",1717488792870,0.16574,69200.0,69198.0,0.93967514]
["bitfinex","BTCUSD",1717488793312,0.16574,69200.0,69198.0,0.93941391]
["bitfinex","BTCUSD",1717488793549,0.16574,69200.0,69198.0,0.8644744]
["bitfinex","BTCUSD",1717488793790,0.2416,69199.0,69198.0,0.64153093]
["bitfinex","BTCUSD",1717488794039,0.2416,69199.0,69198.0,0.54153093]
["bitfinex","BTCUSD",1717488794271,0.2416,69199.0,69198.0,0.25841893]
["bitfinex","BTCUSD",1717488794747,0.2265399,69199.0,69198.0,0.14441893]
["bitfinex","BTCUSD",1717488794997,4e-05,69200.0,69188.0,0.144533]
["bitfinex","BTCUSD",1717488794998,0.0534,69198.0,69188.0,0.144533]
["bitfinex","BTCUSD",1717488795234,0.0534,69198.0,69188.0,0.24447647]
["bitfinex","BTCUSD",1717488795464,0.0534,69198.0,69197.0,0.02157541]
["bitfinex","BTCUSD",1717488795813,0.06047337,69198.0,69197.0,0.02157541]
["bitfinex","BTCUSD",1717488796049,0.06047337,69198.0,69186.0,0.05748019]
["bitfinex","BTCUSD",1717488796270,0.06047337,69198.0,69172.0,0.09994347]
["bitfinex","BTCUSD",1717488796271,0.144528,69191.0,69172.0,0.09994347]
["bitfinex","BTCUSD",1717488796515,0.07222824,69195.0,69174.0,0.43336945]
["bitfinex","BTCUSD",1717488796764,0.07222824,69195.0,69170.0,0.01468019]
["bitfinex","BTCUSD",1717488796765,0.144531,69189.0,69188.0,0.014]
["bitfinex","BTCUSD",1717488797026,0.144537,69187.0,69170.0,0.01468019]
["bitfinex","BTCUSD",1717488797287,0.165,69186.0,69171.0,0.09994347]
["bitfinex","BTCUSD",1717488797506,0.17197231,69186.0,69170.0,0.01468019]
["bitfinex","BTCUSD",1717488797730,0.0617,69185.0,69170.0,0.01468019]
["bitfinex","BTCUSD",1717488797962,0.165,69182.0,69174.0,0.014]
["bitfinex","BTCUSD",1717488798165,0.1588,69180.0,69174.0,0.014]
["bitfinex","BTCUSD",1717488798396,0.1588,69180.0,69170.0,0.01468019]
["bitfinex","BTCUSD",1717488798397,0.0617,69179.0,69170.0,0.01468019]
["bitfinex","BTCUSD",1717488798674,0.0617,69177.0,69170.0,0.01468019]
["bitfinex","BTCUSD",1717488798908,0.0617,69177.0,69174.0,0.013]
["bitfinex","BTCUSD",1717488798909,0.16,69176.0,69174.0,0.013]
["bitfinex","BTCUSD",1717488799112,0.16,69174.0,69170.0,0.01468019]
["bitfinex","BTCUSD",1717488799316,0.16,69174.0,69172.0,0.09994347]
["bitfinex","BTCUSD",1717488799520,0.00697231,69173.0,69172.0,0.09994347]
["bitfinex","BTCUSD",1717488799720,0.00697231,69173.0,69172.0,0.2443624]
["bitfinex","BTCUSD",1717488800161,0.16,69174.0,69173.0,0.1002047]
["bitfinex","BTCUSD",1717488800364,0.16,69174.0,69173.0,0.38918863]
["bitfinex","BTCUSD",1717488800561,0.16,69174.0,69173.0,0.3889274]
["bitfinex","BTCUSD",1717488800997,0.16,69174.0,69173.0,0.14441893]
["bitfinex","BTCUSD",1717488801457,0.2217,69174.0,69173.0,0.14441893]
["bitfinex","BTCUSD",1717488801657,0.2217,69174.0,69173.0,0.15841893]
["bitfinex","BTCUSD",1717488802089,0.22857414,69174.0,69173.0,0.15841893]
["bitfinex","BTCUSD",1717488802292,0.22857414,69174.0,69173.0,0.014]
["bitfinex","BTCUSD",1717488803135,0.22957414,69174.0,69173.0,0.027]
["bitfinex","BTCUSD",1717488804364,0.22957414,69174.0,69170.0,0.01468019]
["bitfinex","BTCUSD",1717488804567,0.22957414,69174.0,69161.0,0.01]
["bitfinex","BTCUSD",1717488804568,0.00787414,69174.0,69161.0,0.01]
["bitfinex","BTCUSD",1717488804777,0.00787414,69174.0,69172.0,0.02160476]
["bitfinex","BTCUSD",1717488805021,0.001,69174.0,69168.0,0.02160476]
["bitfinex","BTCUSD",1717488805238,0.144573,69169.0,69168.0,0.02160476]
["bitfinex","BTCUSD",1717488805439,0.144573,69169.0,69161.0,0.01]
["bitfinex","BTCUSD",1717488805440,0.0347,69168.0,69161.0,0.03160476]
["bitfinex","BTCUSD",1717488805649,0.0347,69167.0,69161.0,0.03160476]
["bitfinex","BTCUSD",1717488805857,0.0347,69165.0,69161.0,0.03160476]
["bitfinex","BTCUSD",1717488806075,0.0347,69163.0,69161.0,0.01]
["bitfinex","BTCUSD",1717488806313,0.1637,69162.0,69161.0,0.01]
["bitfinex","BTCUSD",1717488806539,0.17057414,69162.0,69161.0,0.01]
["bitfinex","BTCUSD",1717488806749,0.20527414,69162.0,69161.0,0.01]
["bitfinex","BTCUSD",1717488806967,0.20527414,69162.0,69161.0,0.023]
["bitfinex","BTCUSD",1717488807386,0.34986214,69162.0,69161.0,0.01]
["bitfinex","BTCUSD",1717488807825,0.34986214,69162.0,69161.0,0.023]
["bitfinex","BTCUSD",1717488807826,0.35086214,69162.0,69161.0,0.023]
["bitfinex","BTCUSD",1717488808043,0.35086214,69162.0,69151.0,0.002]
["bitfinex","BTCUSD",1717488808044,0.1446,69156.0,69151.0,0.002]
["bitfinex","BTCUSD",1717488808677,0.00687414,69155.0,69151.0,0.002]
["bitfinex","BTCUSD",1717488809112,0.1783,69154.0,69151.0,0.002]
["bitfinex","BTCUSD",1717488809763,0.00687414,69153.0,69151.0,0.002]
["bitfinex","BTCUSD",1717488810193,0.00687414,69153.0,69151.0,0.003]
["bitfinex","BTCUSD",1717488810639,0.00687414,69153.0,69152.0,0.17217171]
["bitfinex","BTCUSD",1717488810858,0.00687414,69153.0,69152.0,0.31685187]
["bitfinex","BTCUSD",1717488811075,0.00787414,69153.0,69152.0,0.46145987]
["bitfinex","BTCUSD",1717488811282,0.00787414,69153.0,69152.0,0.46119864]
["bitfinex","BTCUSD",1717488811796,0.00687414,69153.0,69152.0,0.46119864]
["bitfinex","BTCUSD",1717488812004,0.00770014,69153.0,69152.0,0.46119864]
["bitfinex","BTCUSD",1717488812211,0.00770014,69153.0,69152.0,0.3889704]
["bitfinex","BTCUSD",1717488812429,0.00770014,69153.0,69152.0,0.16603496]
["bitfinex","BTCUSD",1717488812644,0.00770014,69153.0,69152.0,0.14441893]
["bitfinex","BTCUSD",1717488812875,0.00770014,69153.0,69151.0,0.02361603]
["bitfinex","BTCUSD",1717488813284,0.00770014,69153.0,69151.0,0.009]
["bitfinex","BTCUSD",1717488813488,0.00770014,69153.0,69152.0,0.012]
["bitfinex","BTCUSD",1717488813693,0.00870014,69153.0,69152.0,0.012]
["bitfinex","BTCUSD",1717488814131,0.002,69153.0,69152.0,0.006]
["bitfinex","BTCUSD",1717488814333,0.00642789,69153.0,69151.0,0.002]
["bitfinex","BTCUSD",1717488814538,0.1783,69152.0,69151.0,0.002]
["bitfinex","BTCUSD",1717488814975,0.18472789,69152.0,69151.0,0.002]
["bitfinex","BTCUSD",1717488816084,0.18472789,69152.0,69151.0,0.008]
["bitfinex","BTCUSD",1717488816385,0.18472789,69152.0,69151.0,0.002]
["bitfinex","BTCUSD",1717488816594,0.18572789,69152.0,69151.0,0.008]
["bitfinex","BTCUSD",1717488817646,0.18572789,69152.0,69151.0,0.021]
["bitfinex","BTCUSD",1717488818451,0.1793,69152.0,69151.0,0.021]
["bitfinex","BTCUSD",1717488818866,0.18567635,69152.0,69151.0,0.021]
["bitfinex","BTCUSD",1717488819700,0.18567635,69152.0,69151.0,0.2653624]
["bitfinex","BTCUSD",1717488820060,0.1793,69152.0,69151.0,0.2653624]
["bitfinex","BTCUSD",1717488820458,0.18567002,69152.0,69151.0,0.2653624]
["bitfinex","BTCUSD",1717488820735,0.18567002,69152.0,69151.0,0.16541893]
["bitfinex","BTCUSD",1717488821168,0.1793,69152.0,69151.0,0.16541893]
["bitfinex","BTCUSD",1717488821394,0.1793,69152.0,69151.0,0.021]
["bitfinex","BTCUSD",1717488821615,0.18567616,69152.0,69151.0,0.021]
["bitfinex","BTCUSD",1717488822558,0.18571616,69152.0,69151.0,0.021]
["bitfinex","BTCUSD",1717488824898,0.18571616,69152.0,69151.0,0.0426155]
["bitfinex","BTCUSD",1717488825117,0.18571616,69152.0,69151.0,0.021]
["bitfinex","BTCUSD",1717488825576,0.17934,69152.0,69151.0,0.021]
["bitfinex","BTCUSD",1717488832634,0.323948,69152.0,69151.0,0.021]
["bitfinex","BTCUSD",1717488834607,0.93368393,69152.0,69151.0,0.021]
["bitfinex","BTCUSD",1717488834857,0.93368393,69152.0,69151.0,0.015]
["bitfinex","BTCUSD",1717488835117,0.93268393,69152.0,69151.0,0.002]
["bitfinex","BTCUSD",1717488835351,0.93468393,69152.0,69151.0,0.014]
["bitfinex","BTCUSD",1717488835829,0.93368393,69152.0,69151.0,0.008]
["bitfinex","BTCUSD",1717488836533,0.93268393,69152.0,69151.0,0.002]
["bitfinex","BTCUSD",1717488836999,0.93268393,69152.0,69151.0,0.003]
["bitfinex","BTCUSD",1717488837219,0.94568393,69152.0,69151.0,0.003]
["bitfinex","BTCUSD",1717488837708,0.94168393,69152.0,69151.0,0.002]
["bitfinex","BTCUSD",1717488838121,0.95568393,69152.0,69151.0,0.003]
["bitfinex","BTCUSD",1717488838342,0.79358393,69152.0,69151.0,0.003]
["bitfinex","BTCUSD",1717488838553,0.77958393,69152.0,69151.0,0.002]
["bitfinex","BTCUSD",1717488838988,0.79358393,69152.0,69151.0,0.003]
["bitfinex","BTCUSD",1717488841755,1.08280093,69152.0,69151.0,0.003]
["bitfinex","BTCUSD",1717488841958,1.08280093,69152.0,69151.0,0.002]
["bitfinex","BTCUSD",1717488841959,1.16880093,69152.0,69151.0,0.002]
["bitfinex","BTCUSD",1717488842380,1.18280093,69152.0,69151.0,0.003]
["bitfinex","BTCUSD",1717488843011,1.15980093,69152.0,69151.0,0.003]
["bitfinex","BTCUSD",1717488843216,1.17380093,69152.0,69151.0,0.004]
["bitfinex","BTCUSD",1717488843650,1.17380093,69152.0,69151.0,0.003]
["bitfinex","BTCUSD",1717488843857,1.15980093,69152.0,69151.0,0.002]
["bitfinex","BTCUSD",1717488844266,1.28280093,69152.0,69151.0,0.002]
["bitfinex","BTCUSD",1717488844512,1.28280093,69152.0,69151.0,0.003]
["bitfinex","BTCUSD",1717488844513,1.33691079,69152.0,69151.0,0.003]
["bitfinex","BTCUSD",1717488844731,1.33691079,69152.0,69151.0,0.004]
["bitfinex","BTCUSD",1717488844732,1.35413669,69152.0,69151.0,0.004]
["bitfinex","BTCUSD",1717488845176,1.30780093,69152.0,69151.0,0.004]
["bitfinex","BTCUSD",1717488845396,1.49780093,69152.0,69151.0,0.004]
["bitfinex","BTCUSD",1717488845822,1.56246572,69152.0,69151.0,0.004]
["bitfinex","BTCUSD",1717488846035,1.64618395,69152.0,69151.0,0.004]
["bitfinex","BTCUSD",1717488846465,1.75181539,69152.0,69151.0,0.004]
["bitfinex","BTCUSD",1717488846678,1.73151916,69152.0,69151.0,0.004]
["bitfinex","BTCUSD",1717488847098,2.00964077,69152.0,69151.0,0.004]
["bitfinex","BTCUSD",1717488847557,1.89859246,69152.0,69151.0,0.004]
["bitfinex","BTCUSD",1717488847968,2.00657868,69152.0,69151.0,0.004]
["bitfinex","BTCUSD",1717488848186,2.33990946,69152.0,69151.0,0.004]
["bitfinex","BTCUSD",1717488849263,2.33990946,69152.0,69151.0,0.004946]
["bitfinex","BTCUSD",1717488850104,1.89859246,69152.0,69151.0,0.004946]
["bitfinex","BTCUSD",1717488850487,1.85352046,69152.0,69151.0,0.004946]
["bitfinex","BTCUSD",1717488850693,1.88653871,69152.0,69151.0,0.004946]
["bitfinex","BTCUSD",1717488850888,1.90815284,69152.0,69151.0,0.004946]
["bitfinex","BTCUSD",1717488851318,1.86950661,69152.0,69151.0,0.004946]
["bitfinex","BTCUSD",1717488852287,1.90815284,69152.0,69151.0,0.004946]
["bitfinex","BTCUSD",1717488852486,1.76147829,69152.0,69151.0,0.004946]
["bitfinex","BTCUSD",1717488853324,1.55788682,69152.0,69151.0,0.004946]
["bitfinex","BTCUSD",1717488853530,0.94558393,69152.0,69151.0,0.004946]
["bitfinex","BTCUSD",1717488853739,0.76088393,69152.0,69151.0,0.004946]
["bitfinex","BTCUSD",1717488854185,0.61728393,69152.0,69151.0,0.004946]
["bitfinex","BTCUSD",1717488854388,0.60328393,69152.0,69151.0,0.003946]
["bitfinex","BTCUSD",1717488854784,0.71628393,69152.0,69151.0,0.004946]
["bitfinex","BTCUSD",1717488856044,0.71628393,69152.0,69151.0,0.002946]
["bitfinex","BTCUSD",1717488856045,0.69128393,69152.0,69151.0,0.002946]
["bitfinex","BTCUSD",1717488856256,0.67828393,69152.0,69151.0,0.002946]
["bitfinex","BTCUSD",1717488856472,0.69828393,69152.0,69151.0,0.004946]
["bitfinex","BTCUSD",1717488856712,0.69028393,69152.0,69151.0,0.003946]
["bitfinex","BTCUSD",1717488856940,0.40106693,69152.0,69151.0,0.003946]
["bitfinex","BTCUSD",1717488857173,0.164648,69152.0,69151.0,0.004946]
["bitfinex","BTCUSD",1717488857318,0.164648,69152.0,69151.0,0.235046]
["bitfinex","BTCUSD",1717488858183,0.00804,69152.0,69151.0,0.234046]
["bitfinex","BTCUSD",1717488858881,4e-05,69152.0,69151.0,0.33298947]
["bitfinex","BTCUSD",1717488859329,0.00104,69152.0,69151.0,0.33298947]
["bitfinex","BTCUSD",1717488859546,4e-05,69152.0,69151.0,0.33298947]
["bitfinex","BTCUSD",1717488859771,0.00604,69152.0,69151.0,0.3342507]
["bitfinex","BTCUSD",1717488860139,4e-05,69152.0,69151.0,0.4778617]
["bitfinex","BTCUSD",1717488860352,4e-05,69152.0,69151.0,0.47760047]
["bitfinex","BTCUSD",1717488860561,0.00204,69152.0,69151.0,0.4958617]
["bitfinex","BTCUSD",1717488860764,0.00104,69152.0,69151.0,0.70828502]
["bitfinex","BTCUSD",1717488861308,4e-05,69152.0,69151.0,0.69728502]
["bitfinex","BTCUSD",1717488861429,0.00104,69152.0,69151.0,0.71128502]
["bitfinex","BTCUSD",1717488862273,0.00104,69152.0,69151.0,0.71828502]
["bitfinex","BTCUSD",1717488862274,0.00204,69152.0,69151.0,0.71828502]
["bitfinex","BTCUSD",1717488862472,0.00204,69152.0,69151.0,0.71128502]
["bitfinex","BTCUSD",1717488862780,0.00204,69152.0,69151.0,0.71102379]
["bitfinex","BTCUSD",1717488862975,0.00304,69152.0,69151.0,0.71802379]
["bitfinex","BTCUSD",1717488863222,0.00304,69152.0,69151.0,0.47346932]
["bitfinex","BTCUSD",1717488863473,0.00304,69152.0,69151.0,0.09895039]
["bitfinex","BTCUSD",1717488863716,0.00304,69152.0,69151.0,0.023946]
["bitfinex","BTCUSD",1717488864626,0.00204,69152.0,69151.0,0.009946]
["bitfinex","BTCUSD",1717488865074,0.00304,69152.0,69151.0,0.017946]
["bitfinex","BTCUSD",1717488865217,0.00104,69152.0,69151.0,0.010946]
["bitfinex","BTCUSD",1717488865649,0.00204,69152.0,69151.0,0.016946]
["bitfinex","BTCUSD",1717488869597,0.00204,69152.0,69151.0,0.178346]
["bitfinex","BTCUSD",1717488871461,0.146648,69152.0,69151.0,0.016946]
["bitfinex","BTCUSD",1717488872944,0.46936693,69152.0,69151.0,0.016946]
["bitfinex","BTCUSD",1717488876023,0.75658393,69152.0,69151.0,0.002946]
["bitfinex","BTCUSD",1717488876216,0.75658393,69152.0,69151.0,0.005946]
["bitfinex","BTCUSD",1717488876585,0.75858393,69152.0,69151.0,0.005946]
["bitfinex","BTCUSD",1717488876781,0.76358393,69152.0,69151.0,0.005946]
["bitfinex","BTCUSD",1717488877184,0.75658393,69152.0,69151.0,0.002946]
["bitfinex","BTCUSD",1717488877395,0.76958393,69152.0,69151.0,0.003946]
["bitfinex","BTCUSD",1717488878054,0.81278882,69152.0,69151.0,0.003946]
["bitfinex","BTCUSD",1717488878255,0.76958393,69152.0,69151.0,0.003946]
["bitfinex","BTCUSD",1717488879007,0.77858393,69152.0,69151.0,0.003946]
["bitfinex","BTCUSD",1717488879414,0.94480912,69152.0,69151.0,0.003946]
["bitfinex","BTCUSD",1717488880142,0.90158393,69152.0,69151.0,0.003946]
["bitfinex","BTCUSD",1717488881691,1.00158393,69152.0,69151.0,0.003946]
["bitfinex","BTCUSD",1717488882535,1.04481014,69152.0,69151.0,0.003946]
["bitfinex","BTCUSD",1717488883208,1.29080093,69152.0,69151.0,0.003946]
["bitfinex","BTCUSD",1717488883425,1.35563872,69152.0,69151.0,0.003946]
["bitfinex","BTCUSD",1717488884070,1.49746265,69152.0,69151.0,0.003946]
["bitfinex","BTCUSD",1717488885340,1.49554018,69152.0,69151.0,0.003946]
["bitfinex","BTCUSD",1717488886492,1.29080093,69152.0,69151.0,0.003946]
["bitfinex","BTCUSD",1717488886946,1.40955763,69152.0,69151.0,0.003946]
["bitfinex","BTCUSD",1717488887589,1.49601388,69152.0,69151.0,0.003946]
["bitfinex","BTCUSD",1717488889089,1.53173951,69152.0,69151.0,0.003946]
["bitfinex","BTCUSD",1717488890168,1.53173874,69152.0,69151.0,0.003946]
["bitfinex","BTCUSD",1717488892035,1.46690093,69152.0,69151.0,0.003946]
["bitfinex","BTCUSD",1717488892867,0.99938393,69152.0,69151.0,0.003946]
["bitfinex","BTCUSD",1717488893103,1.04261137,69152.0,69151.0,0.003946]
["bitfinex","BTCUSD",1717488893312,0.99938393,69152.0,69151.0,0.003946]
["bitfinex","BTCUSD",1717488893521,1.04261137,69152.0,69151.0,0.003946]
["bitfinex","BTCUSD",1717488896550,0.99938393,69152.0,69151.0,0.003946]
["bitfinex","BTCUSD",1717488898871,1.06425552,69152.0,69151.0,0.003946]
["bitfinex","BTCUSD",1717488900535,0.99938393,69152.0,69151.0,0.003946]
["bitfinex","BTCUSD",1717488902554,0.82328393,69152.0,69151.0,0.003946]
["bitfinex","BTCUSD",1717488903019,0.166648,69152.0,69151.0,0.003946]
["bitfinex","BTCUSD",1717488914414,0.20995765,69152.0,69151.0,0.003946]
["bitfinex","BTCUSD",1717488914867,0.166648,69152.0,69151.0,0.003946]
["bitfinex","BTCUSD",1717488915690,0.166648,69152.0,69151.0,0.239546]
["bitfinex","BTCUSD",1717488916135,0.02204,69152.0,69151.0,0.239546]
["bitfinex","BTCUSD",1717488916358,0.02204,69152.0,69151.0,0.33948947]
["bitfinex","BTCUSD",1717488916569,4e-05,69152.0,69151.0,0.33848947]
["bitfinex","BTCUSD",1717488916771,0.00104,69152.0,69151.0,0.33848947]
["bitfinex","BTCUSD",1717488917185,0.00104,69152.0,69151.0,0.3387507]
["bitfinex","BTCUSD",1717488917643,0.00104,69152.0,69151.0,0.238546]
["bitfinex","BTCUSD",1717488917818,0.00104,69152.0,69151.0,0.239546]
["bitfinex","BTCUSD",1717488917819,0.00604,69152.0,69151.0,0.239546]
["bitfinex","BTCUSD",1717488917965,0.00604,69152.0,69151.0,0.3397507]
["bitfinex","BTCUSD",1717488918177,0.00604,69152.0,69151.0,0.33948947]
["bitfinex","BTCUSD",1717488918416,0.00604,69152.0,69151.0,0.3397507]
["bitfinex","BTCUSD",1717488918882,0.00604,69152.0,69151.0,0.33948947]
["bitfinex","BTCUSD",1717488919640,0.00604,69152.0,69151.0,0.3397507]
["bitfinex","BTCUSD",1717488923696,0.00504,69152.0,69151.0,0.4843617]
["bitfinex","BTCUSD",1717488923901,0.00604,69152.0,69151.0,0.4903617]
["bitfinex","BTCUSD",1717488924373,0.00104,69152.0,69151.0,0.4893617]
["bitfinex","BTCUSD",1717488924815,0.00104,69152.0,69151.0,0.4913617]
["bitfinex","BTCUSD",1717488926477,0.00104,69152.0,69151.0,0.63578063]
["bitfinex","BTCUSD",1717488927431,0.00104,69152.0,69151.0,0.63378063]
["bitfinex","BTCUSD",1717488927829,0.00104,69152.0,69151.0,0.64078063]
["bitfinex","BTCUSD",1717488928726,0.00204,69152.0,69151.0,0.65378063]
["bitfinex","BTCUSD",1717488929155,0.00204,69152.0,69151.0,0.6535194]
["bitfinex","BTCUSD",1717488929947,0.00204,69152.0,69151.0,0.36448947]
["bitfinex","BTCUSD",1717488931009,0.00104,69152.0,69151.0,0.35148947]
["bitfinex","BTCUSD",1717488931425,0.00204,69152.0,69151.0,0.36248947]
["bitfinex","BTCUSD",1717488931842,4e-05,69152.0,69151.0,0.33848947]
["bitfinex","BTCUSD",1717488932262,0.00204,69152.0,69151.0,0.35948947]
["bitfinex","BTCUSD",1717488932503,0.00204,69152.0,69151.0,0.3477507]
["bitfinex","BTCUSD",1717488932939,0.00304,69152.0,69151.0,0.35948947]
["bitfinex","BTCUSD",1717488933582,0.00204,69152.0,69151.0,0.35048947]
["bitfinex","BTCUSD",1717488933817,0.00204,69152.0,69151.0,0.35848947]
["bitfinex","BTCUSD",1717488934018,0.00304,69152.0,69151.0,0.35848947]
["bitfinex","BTCUSD",1717488935043,0.00304,69152.0,69151.0,0.3587507]
["bitfinex","BTCUSD",1717488936415,0.00304,69152.0,69151.0,0.64778063]
["bitfinex","BTCUSD",1717488937266,0.00304,69152.0,69151.0,0.66937883]
["bitfinex","BTCUSD",1717488937475,0.00204,69152.0,69151.0,0.66137883]
["bitfinex","BTCUSD",1717488937838,0.00304,69152.0,69151.0,0.67437883]
["bitfinex","BTCUSD",1717488938039,0.00304,69152.0,69151.0,0.74467883]
["bitfinex","BTCUSD",1717488938346,0.00104,69152.0,69151.0,0.73267883]
["bitfinex","BTCUSD",1717488938564,0.00104,69152.0,69151.0,0.74667883]
["bitfinex","BTCUSD",1717488938984,0.00104,69152.0,69151.0,0.72508063]
["bitfinex","BTCUSD",1717488939595,0.00086,69153.0,69152.0,0.4836127]
["bitfinex","BTCUSD",1717488939799,0.00086,69153.0,69152.0,0.72803163]
["bitfinex","BTCUSD",1717488940816,0.00086,69153.0,69152.0,0.73903163]
["bitfinex","BTCUSD",1717488941260,4e-05,69180.0,69165.0,0.14458]
["bitfinex","BTCUSD",1717488941460,4e-05,69180.0,69174.0,0.09994347]
["bitfinex","BTCUSD",1717488941660,4e-05,69180.0,69175.0,0.09994347]
["bitfinex","BTCUSD",1717488941837,4e-05,69180.0,69177.0,0.09994347]
["bitfinex","BTCUSD",1717488942040,4e-05,69180.0,69176.0,0.33134347]
["bitfinex","BTCUSD",1717488942243,4e-05,69180.0,69177.0,0.09994347]
["bitfinex","BTCUSD",1717488942466,4e-05,69180.0,69176.0,0.33134347]
["bitfinex","BTCUSD",1717488942667,4e-05,69180.0,69177.0,0.09994347]
["bitfinex","BTCUSD",1717488942887,4e-05,69180.0,69178.0,0.09994347]
["bitfinex","BTCUSD",1717488943521,4e-05,69180.0,69177.0,0.09994347]
["bitfinex","BTCUSD",1717488943976,4e-05,69180.0,69176.0,0.2314]
["bitfinex","BTCUSD",1717488944788,4e-05,69180.0,69177.0,0.001]
["bitfinex","BTCUSD",1717488945222,4e-05,69180.0,69176.0,0.2314]
["bitfinex","BTCUSD",1717488945424,4e-05,69180.0,69176.0,0.33334347]
["bitfinex","BTCUSD",1717488945725,4e-05,69180.0,69176.0,0.2334]
["bitfinex","BTCUSD",1717488946057,4e-05,69180.0,69177.0,0.001]
["bitfinex","BTCUSD",1717488946279,4e-05,69180.0,69176.0,0.33134347]
["bitfinex","BTCUSD",1717488946492,4e-05,69180.0,69177.0,0.09994347]
["bitfinex","BTCUSD",1717488947576,4e-05,69180.0,69176.0,0.2314]
["bitfinex","BTCUSD",1717488947794,4e-05,69180.0,69176.0,0.2334]
["bitfinex","BTCUSD",1717488948009,4e-05,69180.0,69176.0,0.2314]
["bitfinex","BTCUSD",1717488949170,0.14459,69180.0,69177.0,0.001]
["bitfinex","BTCUSD",1717488949372,4e-05,69180.0,69177.0,0.001]
["bitfinex","BTCUSD",1717488949588,4e-05,69180.0,69176.0,0.2314]
["bitfinex","BTCUSD",1717488950014,4e-05,69180.0,69173.0,0.09994347]
["bitfinex","BTCUSD",1717488950219,4e-05,69180.0,69176.0,0.2443624]
["bitfinex","BTCUSD",1717488950426,4e-05,69180.0,69177.0,0.2346]
["bitfinex","BTCUSD",1717488950628,0.00634194,69179.0,69177.0,0.33454347]
["bitfinex","BTCUSD",1717488951040,0.00634194,69179.0,69178.0,0.09994347]
["bitfinex","BTCUSD",1717488951663,0.0009,69180.0,69178.0,0.09994347]
["bitfinex","BTCUSD",1717488951991,0.00634194,69179.0,69177.0,0.2356]
["bitfinex","BTCUSD",1717488952352,0.0009,69180.0,69178.0,0.09994347]
["bitfinex","BTCUSD",1717488952745,0.0009,69180.0,69177.0,0.33454347]
["bitfinex","BTCUSD",1717488953133,0.0009,69180.0,69179.0,0.09994347]
["bitfinex","BTCUSD",1717488953334,0.0009,69180.0,69179.0,0.1002047]
["bitfinex","BTCUSD",1717488953537,0.0009,69180.0,69179.0,0.09994347]
["bitfinex","BTCUSD",1717488954220,0.0009,69180.0,69179.0,0.1002047]
["bitfinex","BTCUSD",1717488954419,0.0009,69180.0,69179.0,0.09994347]
["bitfinex","BTCUSD",1717488954615,0.0009,69180.0,69178.0,0.09994347]
["bitfinex","BTCUSD",1717488955026,0.0009,69180.0,69179.0,0.09994347]
["bitfinex","BTCUSD",1717488959764,0.0009,69180.0,69178.0,0.09994347]
["bitfinex","BTCUSD",1717488960418,0.0009,69180.0,69177.0,0.2346]
["bitfinex","BTCUSD",1717488961043,0.00634194,69179.0,69178.0,0.1002047]
["bitfinex","BTCUSD",1717488961476,0.0009,69180.0,69179.0,0.1002047]
["bitfinex","BTCUSD",1717488961890,0.0009,69180.0,69177.0,0.2346]
["bitfinex","BTCUSD",1717488961891,0.0009,69180.0,69178.0,0.09994347]
["bitfinex","BTCUSD",1717488962311,0.00634194,69179.0,69178.0,0.09994347]
["bitfinex","BTCUSD",1717488962753,0.0009,69180.0,69179.0,0.09994347]
["bitfinex","BTCUSD",1717488962985,0.0009,69180.0,69177.0,0.33454347]
["bitfinex","BTCUSD",1717488963193,0.00724194,69180.0,69177.0,0.33454347]
["bitfinex","BTCUSD",1717488963468,0.0009,69180.0,69177.0,0.2346]
["bitfinex","BTCUSD",1717488963714,0.0009,69180.0,69173.0,0.144564]
["bitfinex","BTCUSD",1717488963971,0.00634194,69179.0,69173.0,0.3889264]
["bitfinex","BTCUSD",1717488964663,0.00634194,69179.0,69173.0,0.2443624]
["bitfinex","BTCUSD",1717488964871,0.00634194,69179.0,69174.0,0.09994347]
["bitfinex","BTCUSD",1717488965139,0.00634194,69179.0,69177.0,0.001]
["bitfinex","BTCUSD",1717488965372,0.00634194,69179.0,69174.0,0.09994347]
["bitfinex","BTCUSD",1717488965799,0.00634194,69179.0,69173.0,0.15141893]
["bitfinex","BTCUSD",1717488965971,0.00634194,69179.0,69173.0,0.2453624]
["bitfinex","BTCUSD",1717488966177,0.00634194,69179.0,69173.0,0.14541893]
["bitfinex","BTCUSD",1717488966449,0.00634194,69179.0,69173.0,0.001]
["bitfinex","BTCUSD",1717488966645,0.144557,69177.0,69173.0,0.001]
["bitfinex","BTCUSD",1717488966816,0.0703,69176.0,69173.0,0.001]
["bitfinex","BTCUSD",1717488967019,0.07678127,69176.0,69169.0,0.2387]
["bitfinex","BTCUSD",1717488967389,0.07678127,69176.0,69174.0,0.005]
["bitfinex","BTCUSD",1717488968258,0.07678127,69176.0,69169.0,0.2447]
["bitfinex","BTCUSD",1717488968670,0.07678127,69176.0,69174.0,0.005]
["bitfinex","BTCUSD",1717488968841,0.00648127,69176.0,69174.0,0.005]
["bitfinex","BTCUSD",1717488969394,0.144554,69178.0,69174.0,0.005]
["bitfinex","BTCUSD",1717488969588,0.00646467,69175.0,69174.0,0.005]
["bitfinex","BTCUSD",1717488969869,0.144554,69178.0,69174.0,0.005]
["bitfinex","BTCUSD",1717488970065,0.00644422,69175.0,69174.0,0.005]
["bitfinex","BTCUSD",1717488970277,0.144554,69178.0,69174.0,0.005]
["bitfinex","BTCUSD",1717488970562,0.00644422,69175.0,69170.0,0.09994347]
["bitfinex","BTCUSD",1717488970773,0.00644422,69175.0,69169.0,0.2387]
["bitfinex","BTCUSD",1717488970774,0.144554,69178.0,69169.0,0.35064347]
["bitfinex","BTCUSD",1717488970963,0.00644422,69174.0,69169.0,0.2387]
["bitfinex","BTCUSD",1717488971108,0.144554,69178.0,69169.0,0.2387]
["bitfinex","BTCUSD",1717488971305,0.144554,69178.0,69174.0,0.005]
["bitfinex","BTCUSD",1717488971529,0.144554,69178.0,69169.0,0.33864347]
["bitfinex","BTCUSD",1717488971530,0.00644422,69177.0,69170.0,0.09994347]
["bitfinex","BTCUSD",1717488971745,0.144554,69178.0,69170.0,0.005]
["bitfinex","BTCUSD",1717488971922,0.16226271,69178.0,69170.0,0.005]
["bitfinex","BTCUSD",1717488972124,0.00642762,69177.0,69170.0,0.005]
["bitfinex","BTCUSD",1717488972352,0.00642762,69177.0,69169.0,0.2507]
["bitfinex","BTCUSD",1717488973528,0.00642762,69177.0,69174.0,0.005]
["bitfinex","BTCUSD",1717488973753,0.00642762,69177.0,69170.0,0.09994347]
["bitfinex","BTCUSD",1717488974328,0.00642762,69177.0,69172.0,0.09994347]
["bitfinex","BTCUSD",1717488974539,0.00642762,69177.0,69170.0,0.09994347]
["bitfinex","BTCUSD",1717488974918,0.00642762,69177.0,69174.0,0.005]
["bitfinex","BTCUSD",1717488975124,0.00642762,69177.0,69174.0,0.09994347]
["bitfinex","BTCUSD",1717488975327,0.00642762,69177.0,69169.0,0.2387]
["bitfinex","BTCUSD",1717488975526,0.00642762,69177.0,69170.0,0.005]
["bitfinex","BTCUSD",1717488975731,0.00642762,69177.0,69173.0,0.09994347]
["bitfinex","BTCUSD",1717488976350,0.00642762,69177.0,69176.0,0.09994347]
["bitfinex","BTCUSD",1717488976565,0.00642762,69177.0,69176.0,0.2335]
["bitfinex","BTCUSD",1717488976808,0.0009,69180.0,69176.0,0.2335]
["bitfinex","BTCUSD",1717488977201,0.00637892,69179.0,69176.0,0.2335]
["bitfinex","BTCUSD",1717488977345,0.1436,69176.0,69174.0,0.005]
["bitfinex","BTCUSD",1717488977550,0.2505,69176.0,69167.0,0.09994347]
["bitfinex","BTCUSD",1717488977758,0.2505,69176.0,69166.0,0.25724347]
["bitfinex","BTCUSD",1717488977759,0.00639093,69175.0,69166.0,0.25724347]
["bitfinex","BTCUSD",1717488977955,0.00639093,69175.0,69167.0,0.09994347]
["bitfinex","BTCUSD",1717488978371,0.00639093,69175.0,69166.0,0.25724347]
["bitfinex","BTCUSD",1717488978580,0.00639093,69175.0,69174.0,0.005]
["bitfinex","BTCUSD",1717488980280,0.15095093,69175.0,69174.0,0.005]
["bitfinex","BTCUSD",1717488980658,0.15095093,69175.0,69166.0,0.1573]
["bitfinex","BTCUSD",1717488981098,0.15095093,69175.0,69174.0,0.005]
["bitfinex","BTCUSD",1717488981733,0.15095093,69175.0,69168.0,0.09994347]
["bitfinex","BTCUSD",1717488981944,0.15095093,69175.0,69166.0,0.1573]
["bitfinex","BTCUSD",1717488982163,0.15095093,69175.0,69166.0,0.1713]
["bitfinex","BTCUSD",1717488982383,0.15095093,69175.0,69166.0,0.1813]
["bitfinex","BTCUSD",1717488982811,0.15095093,69175.0,69166.0,0.28124347]
["bitfinex","BTCUSD",1717488983300,0.15095093,69175.0,69167.0,0.09994347]
["bitfinex","BTCUSD",1717488983909,0.15095093,69175.0,69174.0,0.005]
["bitfinex","BTCUSD",1717488984328,0.15095093,69175.0,69166.0,0.1573]
["bitfinex","BTCUSD",1717488984498,0.15095093,69175.0,69167.0,0.014]
["bitfinex","BTCUSD",1717488985084,0.15095093,69175.0,69174.0,0.005]
["bitfinex","BTCUSD",1717488985485,0.15095093,69175.0,69167.0,0.009]
["bitfinex","BTCUSD",1717488986807,0.15095093,69175.0,69167.0,0.014]
["bitfinex","BTCUSD",1717488987985,0.15095093,69175.0,69167.0,0.023]
["bitfinex","BTCUSD",1717488989109,0.144564,69174.0,69167.0,0.023]
["bitfinex","BTCUSD",1717488989313,0.00639093,69175.0,69169.0,0.09994347]
["bitfinex","BTCUSD",1717488989553,0.00636424,69173.0,69169.0,0.09994347]
["bitfinex","BTCUSD",1717488989733,0.00636653,69174.0,69169.0,0.09994347]
["bitfinex","BTCUSD",1717488989943,0.00086,69176.0,69169.0,0.09994347]
["bitfinex","BTCUSD",1717488990350,0.00086,69176.0,69167.0,0.15868016]
["bitfinex","BTCUSD",1717488990351,0.00636653,69175.0,69167.0,0.2673624]
["bitfinex","BTCUSD",1717488990520,0.00636653,69175.0,69167.0,0.009]
["bitfinex","BTCUSD",1717488990719,0.15092753,69175.0,69169.0,0.11194347]
["bitfinex","BTCUSD",1717488990917,0.15092753,69175.0,69169.0,0.012]
["bitfinex","BTCUSD",1717488991183,0.15092753,69175.0,69169.0,0.018]
["bitfinex","BTCUSD",1717488991319,0.00636653,69175.0,69170.0,0.39181893]
["bitfinex","BTCUSD",1717488991500,0.00636653,69175.0,69170.0,0.2474]
["bitfinex","BTCUSD",1717488991731,0.00636653,69175.0,69170.0,0.34734347]
["bitfinex","BTCUSD",1717488992123,0.00636653,69175.0,69170.0,0.2474]
["bitfinex","BTCUSD",1717488993534,0.00636653,69175.0,69163.0,0.09994347]
["bitfinex","BTCUSD",1717488993755,0.00636653,69175.0,69170.0,0.015]
["bitfinex","BTCUSD",1717488994299,0.144564,69174.0,69170.0,0.015]
["bitfinex","BTCUSD",1717488994499,0.144564,69174.0,69170.0,0.01]
["bitfinex","BTCUSD",1717488994742,0.00637314,69173.0,69170.0,0.10994347]
["bitfinex","BTCUSD",1717488994947,0.00637314,69173.0,69170.0,0.01]
["bitfinex","BTCUSD",1717488995152,0.00637314,69173.0,69170.0,0.10994347]
["bitfinex","BTCUSD",1717488995359,0.00637314,69173.0,69170.0,0.01]
["bitfinex","BTCUSD",1717488995583,0.00637314,69173.0,69170.0,0.09994347]
["bitfinex","BTCUSD",1717488995806,0.00637314,69173.0,69171.0,0.26544347]
["bitfinex","BTCUSD",1717488996017,0.00086,69176.0,69171.0,0.1655]
["bitfinex","BTCUSD",1717488996434,0.00086,69176.0,69169.0,0.09994347]
["bitfinex","BTCUSD",1717488996641,0.00636479,69175.0,69169.0,0.09994347]
["bitfinex","BTCUSD",1717488997064,0.00636479,69175.0,69170.0,0.01]
["bitfinex","BTCUSD",1717488997288,0.144563,69174.0,69170.0,0.01]
["bitfinex","BTCUSD",1717488997704,0.00636809,69173.0,69170.0,0.01]
["bitfinex","BTCUSD",1717488997915,0.00636809,69173.0,69170.0,0.005]
["bitfinex","BTCUSD",1717488998364,0.00636809,69173.0,69170.0,0.01]
["bitfinex","BTCUSD",1717488998586,0.00636809,69173.0,69166.0,0.09994347]
["bitfinex","BTCUSD",1717488998801,0.00636809,69173.0,69170.0,0.005]
["bitfinex","BTCUSD",1717488999012,0.00636809,69173.0,69170.0,0.015]
["bitfinex","BTCUSD",1717488999241,0.00636809,69173.0,69170.0,0.01]
["bitfinex","BTCUSD",1717489000542,0.00636809,69173.0,69170.0,0.015]
["bitfinex","BTCUSD",1717489007682,0.144567,69172.0,69170.0,0.015]
["bitfinex","BTCUSD",1717489007887,0.15094417,69172.0,69170.0,0.015]
["bitfinex","BTCUSD",1717489008099,0.144569,69171.0,69170.0,0.015]
["bitfinex","BTCUSD",1717489008481,0.324769,69171.0,69170.0,0.015]
["bitfinex","BTCUSD",1717489008727,0.144579,69167.0,69161.0,0.02158083]
["bitfinex","BTCUSD",1717489008933,0.14458,69166.0,69161.0,0.02158083]
["bitfinex","BTCUSD",1717489009286,0.00637717,69165.0,69158.0,0.5608]
["bitfinex","BTCUSD",1717489009903,0.00637717,69165.0,69158.0,0.0831]
["bitfinex","BTCUSD",1717489010883,0.00637717,69165.0,69158.0,0.0921]
["bitfinex","BTCUSD",1717489012123,0.00637717,69165.0,69158.0,0.1061]
["bitfinex","BTCUSD",1717489012506,0.0703,69164.0,69158.0,0.1061]
["bitfinex","BTCUSD",1717489012916,0.00634599,69163.0,69158.0,0.1061]
["bitfinex","BTCUSD",1717489013534,0.00634599,69163.0,69158.0,0.023]
["bitfinex","BTCUSD",1717489013793,0.0703,69161.0,69158.0,0.009]
["bitfinex","BTCUSD",1717489014098,0.0703,69161.0,69153.0,0.079646]
["bitfinex","BTCUSD",1717489014099,0.0703,69161.0,69153.0,0.02253347]
["bitfinex","BTCUSD",1717489014303,0.1436,69162.0,69158.0,0.009]
["bitfinex","BTCUSD",1717489014304,0.144594,69159.0,69158.0,0.009]
["bitfinex","BTCUSD",1717489014536,0.214894,69159.0,69158.0,0.023]
["bitfinex","BTCUSD",1717489014745,0.22121394,69159.0,69158.0,0.014]
["bitfinex","BTCUSD",1717489014996,0.144603,69155.0,69153.0,0.000946]
["bitfinex","BTCUSD",1717489015203,0.07661994,69159.0,69153.0,0.000946]
["bitfinex","BTCUSD",1717489015204,0.214904,69154.0,69153.0,0.000946]
["bitfinex","BTCUSD",1717489015405,0.395104,69154.0,69153.0,0.000946]
["bitfinex","BTCUSD",1717489015989,0.4384318,69154.0,69153.0,0.000946]
["bitfinex","BTCUSD",1717489016163,0.395104,69154.0,69153.0,0.000946]
["bitfinex","BTCUSD",1717489016575,0.40142394,69154.0,69153.0,0.000946]
["bitfinex","BTCUSD",1717489017675,0.40142394,69154.0,69153.0,0.003946]
["bitfinex","BTCUSD",1717489018887,0.144618,69148.0,69140.0,0.25403547]
["bitfinex","BTCUSD",1717489019023,0.214918,69148.0,69140.0,0.154092]
["bitfinex","BTCUSD",1717489019226,0.04330436,69157.0,69135.0,0.09994347]
["bitfinex","BTCUSD",1717489019227,0.0703,69145.0,69135.0,0.09994347]
["bitfinex","BTCUSD",1717489019431,0.0703,69145.0,69135.0,0.2443624]
["bitfinex","BTCUSD",1717489019665,0.0703,69145.0,69135.0,0.14441893]
["bitfinex","BTCUSD",1717489019880,0.214923,69145.0,69135.0,0.2443624]
["bitfinex","BTCUSD",1717489020016,0.214923,69145.0,69140.0,0.014]
["bitfinex","BTCUSD",1717489020225,0.2146067,69145.0,69140.0,0.014]
["bitfinex","BTCUSD",1717489020898,0.2146067,69145.0,69135.0,0.21394347]
["bitfinex","BTCUSD",1717489021112,0.2146067,69145.0,69135.0,0.12794347]
["bitfinex","BTCUSD",1717489021538,0.04330436,69157.0,69135.0,0.014]
["bitfinex","BTCUSD",1717489021539,0.0703,69142.0,69135.0,0.014]
["bitfinex","BTCUSD",1717489021747,0.214931,69142.0,69135.0,0.014]
["bitfinex","BTCUSD",1717489021982,0.214931,69142.0,69140.0,0.014]
["bitfinex","BTCUSD",1717489022195,0.144631,69141.0,69140.0,0.014]
["bitfinex","BTCUSD",1717489022833,0.221831,69141.0,69140.0,0.014]
["bitfinex","BTCUSD",1717489023035,0.221831,69141.0,69140.0,0.028]
["bitfinex","BTCUSD",1717489023465,0.221831,69141.0,69140.0,0.014]
["bitfinex","BTCUSD",1717489023900,0.144639,69138.0,69131.0,0.002]
["bitfinex","BTCUSD",1717489024113,0.0703,69136.0,69131.0,0.002]
["bitfinex","BTCUSD",1717489024323,0.0703,69136.0,69135.0,0.014]
["bitfinex","BTCUSD",1717489024324,0.2155,69136.0,69135.0,0.014]
["bitfinex","BTCUSD",1717489024539,0.2155,69136.0,69131.0,0.002]
["bitfinex","BTCUSD",1717489025181,0.360142,69136.0,69131.0,0.002]
["bitfinex","BTCUSD",1717489025596,0.360142,69136.0,69135.0,0.001]
["bitfinex","BTCUSD",1717489025807,0.360142,69136.0,69131.0,0.002]
["bitfinex","BTCUSD",1717489026357,0.360142,69136.0,69131.0,0.004]
["bitfinex","BTCUSD",1717489026565,0.289842,69136.0,69131.0,0.10394347]
["bitfinex","BTCUSD",1717489026776,0.144642,69136.0,69133.0,0.09994347]
["bitfinex","BTCUSD",1717489027190,0.144642,69136.0,69131.0,0.00426123]
["bitfinex","BTCUSD",1717489027191,0.144642,69136.0,69132.0,0.09994347]
["bitfinex","BTCUSD",1717489027397,0.144642,69136.0,69131.0,0.01]
["bitfinex","BTCUSD",1717489027599,0.144642,69136.0,69131.0,0.008]
["bitfinex","BTCUSD",1717489028043,0.144642,69136.0,69133.0,0.004]
["bitfinex","BTCUSD",1717489028251,0.144642,69136.0,69131.0,0.002]
["bitfinex","BTCUSD",1717489028671,0.144642,69136.0,69131.0,0.008]
["bitfinex","BTCUSD",1717489029618,0.144642,69136.0,69131.0,0.01]
["bitfinex","BTCUSD",1717489030268,0.144642,69136.0,69133.0,0.004]
["bitfinex","BTCUSD",1717489030672,0.144642,69136.0,69131.0,0.01]
["bitfinex","BTCUSD",1717489030673,0.144642,69136.0,69131.0,0.004]
["bitfinex","BTCUSD",1717489031017,0.144642,69136.0,69131.0,0.01]
["bitfinex","BTCUSD",1717489031496,0.144642,69136.0,69133.0,0.004]
["bitfinex","BTCUSD",1717489031897,0.144642,69136.0,69131.0,0.002]
["bitfinex","BTCUSD",1717489032101,0.144642,69136.0,69131.0,0.005]
["bitfinex","BTCUSD",1717489032330,0.0703,69137.0,69131.0,0.005]
["bitfinex","BTCUSD",1717489032534,0.0172873,69142.0,69131.0,0.005]
["bitfinex","BTCUSD",1717489032535,0.0703,69133.0,69131.0,0.005]
["bitfinex","BTCUSD",1717489032753,0.0792,69132.0,69131.0,0.005]
["bitfinex","BTCUSD",1717489033509,0.0792,69132.0,69131.0,0.002]
["bitfinex","BTCUSD",1717489033884,0.22385,69132.0,69131.0,0.002]
["bitfinex","BTCUSD",1717489034303,0.36905,69132.0,69131.0,0.002]
["bitfinex","BTCUSD",1717489034547,0.37305,69132.0,69131.0,0.002]
["bitfinex","BTCUSD",1717489034754,0.44335,69132.0,69131.0,0.002]
["bitfinex","BTCUSD",1717489034948,0.58776893,69132.0,69131.0,0.002]
["bitfinex","BTCUSD",1717489035152,0.87706993,69132.0,69131.0,0.002]
["bitfinex","BTCUSD",1717489035369,0.87306993,69132.0,69131.0,0.002]
["bitfinex","BTCUSD",1717489036027,0.87306993,69132.0,69131.0,0.003]
["bitfinex","BTCUSD",1717489036028,0.51346893,69132.0,69131.0,0.003]
["bitfinex","BTCUSD",1717489036236,0.58376893,69132.0,69131.0,0.003]
["bitfinex","BTCUSD",1717489036650,0.58376893,69132.0,69131.0,0.002]
["bitfinex","BTCUSD",1717489036876,0.58376893,69132.0,69131.0,0.003]
["bitfinex","BTCUSD",1717489037294,0.58376893,69132.0,69131.0,0.004]
["bitfinex","BTCUSD",1717489037295,0.58976893,69132.0,69131.0,0.004]
["bitfinex","BTCUSD",1717489037496,0.58976893,69132.0,69131.0,0.003]
["bitfinex","BTCUSD",1717489037692,0.58376893,69132.0,69131.0,0.003]
["bitfinex","BTCUSD",1717489037867,0.58976893,69132.0,69131.0,0.004]
["bitfinex","BTCUSD",1717489039355,0.37505,69132.0,69131.0,0.004]
["bitfinex","BTCUSD",1717489039646,0.44535,69132.0,69131.0,0.004]
["bitfinex","BTCUSD",1717489039989,0.37505,69132.0,69131.0,0.004]
["bitfinex","BTCUSD",1717489040246,0.3687337,69132.0,69131.0,0.002]
["bitfinex","BTCUSD",1717489040450,0.4390337,69132.0,69131.0,0.003]
["bitfinex","BTCUSD",1717489040649,0.4450337,69132.0,69131.0,0.004]
["bitfinex","BTCUSD",1717489040850,0.4450337,69132.0,69131.0,0.003]
["bitfinex","BTCUSD",1717489041100,0.4450337,69132.0,69131.0,0.002]
["bitfinex","BTCUSD",1717489041298,0.4510337,69132.0,69131.0,0.003]
["bitfinex","BTCUSD",1717489041500,0.4510337,69132.0,69131.0,0.004]
["bitfinex","BTCUSD",1717489044408,0.46853424,69132.0,69131.0,0.004]
["bitfinex","BTCUSD",1717489045701,0.61295317,69132.0,69131.0,0.004]
["bitfinex","BTCUSD",1717489045838,0.71295317,69132.0,69131.0,0.004]
["bitfinex","BTCUSD",1717489046510,0.61295317,69132.0,69131.0,0.004]
["bitfinex","BTCUSD",1717489047358,0.71295317,69132.0,69131.0,0.004]
["bitfinex","BTCUSD",1717489049486,1.00225417,69132.0,69131.0,0.004]
["bitfinex","BTCUSD",1717489049901,1.10225417,69132.0,69131.0,0.004]
["bitfinex","BTCUSD",1717489050113,1.39155517,69132.0,69131.0,0.004]
["bitfinex","BTCUSD",1717489050524,1.41455517,69132.0,69131.0,0.004]
["bitfinex","BTCUSD",1717489050951,1.56665517,69132.0,69131.0,0.004]
["bitfinex","BTCUSD",1717489051163,1.55465517,69132.0,69131.0,0.003]
["bitfinex","BTCUSD",1717489051579,1.56065517,69132.0,69131.0,0.004]
["bitfinex","BTCUSD",1717489051794,1.55465517,69132.0,69131.0,0.003]
["bitfinex","BTCUSD",1717489051999,1.55465517,69132.0,69131.0,0.002]
["bitfinex","BTCUSD",1717489052203,1.56565517,69132.0,69131.0,0.004]
["bitfinex","BTCUSD",1717489053233,1.56565517,69132.0,69131.0,0.003]
["bitfinex","BTCUSD",1717489053234,1.56065517,69132.0,69131.0,0.003]
["bitfinex","BTCUSD",1717489053653,1.57465517,69132.0,69131.0,0.004]
["bitfinex","BTCUSD",1717489056143,1.57551517,69132.0,69131.0,0.004]
["bitfinex","BTCUSD",1717489057894,1.63866891,69132.0,69131.0,0.004]
["bitfinex","BTCUSD",1717489058304,1.57551517,69132.0,69131.0,0.004]
["bitfinex","BTCUSD",1717489058517,1.63869735,69132.0,69131.0,0.004]
["bitfinex","BTCUSD",1717489059349,1.68189824,69132.0,69131.0,0.004]
["bitfinex","BTCUSD",1717489059972,1.35949824,69132.0,69131.0,0.004]
["bitfinex","BTCUSD",1717489060175,1.42979824,69132.0,69131.0,0.004]
["bitfinex","BTCUSD",1717489060378,1.48628105,69132.0,69131.0,0.004]
["bitfinex","BTCUSD",1717489061326,1.55102341,69132.0,69131.0,0.004]
["bitfinex","BTCUSD",1717489062559,1.48628105,69132.0,69131.0,0.004]
["bitfinex","BTCUSD",1717489062936,1.55102341,69132.0,69131.0,0.004]
["bitfinex","BTCUSD",1717489064368,1.63166996,69132.0,69131.0,0.004]
["bitfinex","BTCUSD",1717489064969,1.78376996,69132.0,69131.0,0.004]
["bitfinex","BTCUSD",1717489067106,1.48970256,69132.0,69131.0,0.004]
["bitfinex","BTCUSD",1717489067333,1.01181496,69132.0,69131.0,0.004]
["bitfinex","BTCUSD",1717489067535,0.85021265,69132.0,69131.0,0.004]
["bitfinex","BTCUSD",1717489067741,0.91509491,69132.0,69131.0,0.004]
["bitfinex","BTCUSD",1717489067942,0.78703047,69132.0,69131.0,0.004]
["bitfinex","BTCUSD",1717489068140,0.83778744,69132.0,69131.0,0.003]
["bitfinex","BTCUSD",1717489068345,0.84278744,69132.0,69131.0,0.003]
["bitfinex","BTCUSD",1717489068549,0.9016697,69132.0,69131.0,0.003]
["bitfinex","BTCUSD",1717489068749,0.90169874,69132.0,69131.0,0.003]
["bitfinex","BTCUSD",1717489069125,0.84094152,69132.0,69131.0,0.003]
["bitfinex","BTCUSD",1717489069330,0.8448955,69132.0,69131.0,0.003]
["bitfinex","BTCUSD",1717489069538,0.95178428,69132.0,69131.0,0.004]
["bitfinex","BTCUSD",1717489070410,1.13833234,69132.0,69131.0,0.004]
["bitfinex","BTCUSD",1717489070615,1.21903234,69132.0,69131.0,0.004]
["bitfinex","BTCUSD",1717489071676,1.36423234,69132.0,69131.0,0.004]
["bitfinex","BTCUSD",1717489072308,1.38723234,69132.0,69131.0,0.004]
["bitfinex","BTCUSD",1717489072517,1.30068428,69132.0,69131.0,0.004]
["bitfinex","BTCUSD",1717489072724,1.58998528,69132.0,69131.0,0.004]
["bitfinex","BTCUSD",1717489073144,1.19378528,69132.0,69131.0,0.004]
["bitfinex","BTCUSD",1717489073369,0.75983428,69132.0,69131.0,0.2312]
["bitfinex","BTCUSD",1717489073604,1.06139123,69132.0,69131.0,0.2312]
["bitfinex","BTCUSD",1717489073827,0.97478428,69132.0,69131.0,0.2312]
["bitfinex","BTCUSD",1717489074036,0.41782926,69132.0,69131.0,0.2312]
["bitfinex","BTCUSD",1717489074262,0.66381742,69132.0,69131.0,0.2312]
["bitfinex","BTCUSD",1717489074469,0.35931054,69132.0,69131.0,0.2312]
["bitfinex","BTCUSD",1717489074675,0.28901054,69132.0,69131.0,0.2312]
["bitfinex","BTCUSD",1717489074879,0.35931054,69132.0,69131.0,0.2312]
["bitfinex","BTCUSD",1717489075311,0.42427105,69132.0,69131.0,0.2312]
["bitfinex","BTCUSD",1717489075950,0.42428193,69132.0,69131.0,0.2312]
["bitfinex","BTCUSD",1717489076159,0.42428201,69132.0,69131.0,0.2312]
["bitfinex","BTCUSD",1717489076359,0.35931054,69132.0,69131.0,0.2312]
["bitfinex","BTCUSD",1717489077288,0.42429426,69132.0,69131.0,0.2312]
["bitfinex","BTCUSD",1717489077497,0.51301111,69132.0,69131.0,0.2312]
["bitfinex","BTCUSD",1717489078553,0.59963963,69132.0,69131.0,0.2312]
["bitfinex","BTCUSD",1717489079317,0.52933963,69132.0,69131.0,0.2312]
["bitfinex","BTCUSD",1717489079524,0.59963963,69132.0,69131.0,0.2312]
["bitfinex","BTCUSD",1717489079942,0.51301111,69132.0,69131.0,0.2312]
["bitfinex","BTCUSD",1717489080149,0.52939591,69132.0,69131.0,0.2312]
["bitfinex","BTCUSD",1717489080327,0.51269481,69132.0,69131.0,0.2312]
["bitfinex","BTCUSD",1717489081527,0.44239481,69132.0,69131.0,0.2312]
["bitfinex","BTCUSD",1717489081734,0.51269481,69132.0,69131.0,0.2312]
["bitfinex","BTCUSD",1717489082812,0.42908082,69132.0,69131.0,0.33114347]
["bitfinex","BTCUSD",1717489083029,0.42908082,69132.0,69131.0,0.3314047]
["bitfinex","BTCUSD",1717489083030,0.07019991,69132.0,69131.0,0.3314047]
["bitfinex","BTCUSD",1717489083245,0.02686,69132.0,69131.0,0.3314047]
["bitfinex","BTCUSD",1717489084327,0.00086,69132.0,69131.0,0.3294047]
["bitfinex","BTCUSD",1717489084761,0.00286,69132.0,69131.0,0.3314047]
["bitfinex","BTCUSD",1717489085429,0.00286,69132.0,69131.0,0.2312]
["bitfinex","BTCUSD",1717489086115,0.00086,69132.0,69131.0,0.2312]
["bitfinex","BTCUSD",1717489086527,0.00286,69132.0,69131.0,0.2312]
["bitfinex","BTCUSD",1717489086946,0.00286,69132.0,69131.0,0.3314047]
["bitfinex","BTCUSD",1717489087154,0.00286,69132.0,69131.0,0.33114347]
["bitfinex","BTCUSD",1717489087361,0.00286,69132.0,69131.0,0.2312]
["bitfinex","BTCUSD",1717489087575,0.00286,69132.0,69131.0,0.33114347]
["bitfinex","BTCUSD",1717489088198,0.00286,69132.0,69131.0,0.3314047]
["bitfinex","BTCUSD",1717489090265,0.00286,69132.0,69131.0,0.33114347]
["bitfinex","BTCUSD",1717489090481,0.00286,69132.0,69131.0,0.004]
["bitfinex","BTCUSD",1717489090699,0.29192893,69132.0,69131.0,0.004]
["bitfinex","BTCUSD",1717489091233,0.29192893,69132.0,69131.0,0.004946]
["bitfinex","BTCUSD",1717489096757,0.30898184,69132.0,69131.0,0.004946]
["bitfinex","BTCUSD",1717489097914,0.16456291,69132.0,69131.0,0.087946]
["bitfinex","BTCUSD",1717489098344,0.00286,69132.0,69131.0,0.087946]
["bitfinex","BTCUSD",1717489099685,0.0029,69132.0,69131.0,0.087946]
["bitfinex","BTCUSD",1717489100563,0.0025837,69132.0,69131.0,0.087946]
["bitfinex","BTCUSD",1717489101912,0.1472337,69132.0,69131.0,0.087946]
["bitfinex","BTCUSD",1717489102123,0.1472337,69132.0,69131.0,0.004946]
["bitfinex","BTCUSD",1717489102498,0.29165263,69132.0,69131.0,0.004946]
["bitfinex","BTCUSD",1717489104145,1.69511117,69132.0,69131.0,0.004946]
["bitfinex","BTCUSD",1717489104367,1.69511117,69132.0,69101.0,0.12256447]
["bitfinex","BTCUSD",1717489104368,0.144671,69122.0,69101.0,0.12256447]
["bitfinex","BTCUSD",1717489104598,0.14468,69118.0,69101.0,0.01]
["bitfinex","BTCUSD",1717489104830,0.28909893,69118.0,69102.0,0.09994347]
["bitfinex","BTCUSD",1717489105049,0.28909893,69118.0,69104.0,0.1522]
["bitfinex","BTCUSD",1717489105050,0.31209893,69118.0,69104.0,0.1522]
["bitfinex","BTCUSD",1717489105311,0.35539326,69118.0,69104.0,0.1522]
["bitfinex","BTCUSD",1717489105569,0.45286666,69118.0,69104.0,0.25214347]
["bitfinex","BTCUSD",1717489105825,0.45286666,69118.0,69107.0,0.09994347]
["bitfinex","BTCUSD",1717489105826,0.5394602,69118.0,69107.0,0.09994347]
["bitfinex","BTCUSD",1717489106078,0.28909893,69118.0,69114.0,0.0822]
["bitfinex","BTCUSD",1717489106327,0.33238881,69118.0,69114.0,0.0822]
["bitfinex","BTCUSD",1717489107089,0.34238881,69118.0,69117.0,0.001946]
["bitfinex","BTCUSD",1717489107319,0.34238881,69118.0,69117.0,0.000946]
["bitfinex","BTCUSD",1717489107320,0.29909893,69118.0,69117.0,0.000946]
["bitfinex","BTCUSD",1717489107542,0.30509893,69118.0,69117.0,0.001946]
["bitfinex","BTCUSD",1717489107789,0.31009893,69118.0,69117.0,0.001946]
["bitfinex","BTCUSD",1717489107987,0.30009893,69118.0,69117.0,0.001946]
["bitfinex","BTCUSD",1717489108683,0.34338881,69118.0,69117.0,0.001946]
["bitfinex","BTCUSD",1717489108943,0.29409893,69118.0,69117.0,0.000946]
["bitfinex","BTCUSD",1717489109207,0.30009893,69118.0,69117.0,0.001946]
["bitfinex","BTCUSD",1717489109438,0.35538881,69118.0,69117.0,0.002946]
["bitfinex","BTCUSD",1717489111270,0.16768,69118.0,69117.0,0.1031507]
["bitfinex","BTCUSD",1717489111468,0.16768,69118.0,69117.0,0.10288947]
["bitfinex","BTCUSD",1717489111834,0.16768,69118.0,69117.0,0.1031507]
["bitfinex","BTCUSD",1717489112463,0.16768,69118.0,69117.0,0.1802507]
["bitfinex","BTCUSD",1717489112464,0.023,69118.0,69117.0,0.1802507]
["bitfinex","BTCUSD",1717489112686,0.023,69118.0,69117.0,0.3306507]
["bitfinex","BTCUSD",1717489113316,0.017,69118.0,69117.0,0.47406963]
["bitfinex","BTCUSD",1717489113520,0.144659,69128.0,69127.0,0.1002047]
["bitfinex","BTCUSD",1717489113722,0.144659,69128.0,69127.0,0.3299047]
["bitfinex","BTCUSD",1717489114548,0.0005837,69132.0,69127.0,0.3299047]
["bitfinex","BTCUSD",1717489114750,0.0005837,69132.0,69131.0,0.1002047]
["bitfinex","BTCUSD",1717489114950,0.0005837,69132.0,69131.0,0.2623047]
["bitfinex","BTCUSD",1717489116144,0.0045837,69132.0,69131.0,0.26204347]
["bitfinex","BTCUSD",1717489116350,0.0045837,69132.0,69131.0,0.1621]
["bitfinex","BTCUSD",1717489116563,0.0045837,69132.0,69131.0,0.26204347]
["bitfinex","BTCUSD",1717489117195,0.0045837,69132.0,69131.0,0.2623047]
["bitfinex","BTCUSD",1717489118193,0.0005837,69132.0,69131.0,0.2623047]
["bitfinex","BTCUSD",1717489118402,0.0005837,69132.0,69131.0,0.2653047]
["bitfinex","BTCUSD",1717489118620,0.0015837,69132.0,69131.0,0.2723047]
["bitfinex","BTCUSD",1717489119441,0.0015837,69132.0,69131.0,0.2693047]
["bitfinex","BTCUSD",1717489119977,0.0015837,69132.0,69131.0,0.2723047]
["bitfinex","BTCUSD",1717489120393,0.0012674,69132.0,69131.0,0.2723047]
["bitfinex","BTCUSD",1717489125192,0.0012674,69132.0,69131.0,0.3534047]
["bitfinex","BTCUSD",1717489126263,0.0012674,69132.0,69131.0,0.3543507]
["bitfinex","BTCUSD",1717489140594,0.0012674,69132.0,69117.0,0.21759317]
["bitfinex","BTCUSD",1717489140595,0.1,69128.0,69117.0,0.000946]
["bitfinex","BTCUSD",1717489140795,0.14536952,69132.0,69117.0,0.000946]
["bitfinex","BTCUSD",1717489140796,0.1759,69126.0,69117.0,0.000946]
["bitfinex","BTCUSD",1717489141215,0.2238,69131.0,69117.0,0.10088947]
["bitfinex","BTCUSD",1717489141604,0.2238,69131.0,69120.0,0.09994347]
["bitfinex","BTCUSD",1717489141605,0.1759,69129.0,69120.0,0.09994347]
["bitfinex","BTCUSD",1717489141825,0.32031893,69129.0,69122.0,0.09994347]
["bitfinex","BTCUSD",1717489142129,0.32031893,69129.0,69120.0,0.00026123]
["bitfinex","BTCUSD",1717489142130,0.32031893,69129.0,69121.0,0.09994347]
["bitfinex","BTCUSD",1717489142350,0.32031893,69129.0,69117.0,0.014946]
["bitfinex","BTCUSD",1717489142351,0.001,69126.0,69123.0,0.09994347]
["bitfinex","BTCUSD",1717489142565,0.06485071,69135.0,69117.0,0.021946]
["bitfinex","BTCUSD",1717489142566,0.04323381,69135.0,69129.0,0.09994347]
["bitfinex","BTCUSD",1717489142801,0.079,69136.0,69126.0,0.245]
["bitfinex","BTCUSD",1717489142802,0.09058337,69134.0,69130.0,0.09994347]
["bitfinex","BTCUSD",1717489143021,0.002,69129.0,69126.0,0.34494347]
["bitfinex","BTCUSD",1717489143248,0.002,69129.0,69126.0,0.245]
["bitfinex","BTCUSD",1717489143434,0.079,69136.0,69126.0,0.245]
["bitfinex","BTCUSD",1717489143700,0.144654,69131.0,69126.0,0.245]
["bitfinex","BTCUSD",1717489143927,0.144654,69131.0,69129.0,0.001]
["bitfinex","BTCUSD",1717489144379,0.144654,69130.0,69129.0,0.001]
["bitfinex","BTCUSD",1717489145013,0.144654,69130.0,69123.0,0.26274347]
["bitfinex","BTCUSD",1717489145324,0.144654,69130.0,69124.0,0.07504629]
["bitfinex","BTCUSD",1717489145570,0.144654,69130.0,69129.0,0.001]
["bitfinex","BTCUSD",1717489146242,0.144657,69129.0,69124.0,0.09994347]
["bitfinex","BTCUSD",1717489146484,0.144659,69128.0,69123.0,0.26674347]
["bitfinex","BTCUSD",1717489146663,0.144659,69128.0,69124.0,0.006]
["bitfinex","BTCUSD",1717489147124,0.144663,69127.0,69124.0,0.006]
["bitfinex","BTCUSD",1717489147368,0.144665,69126.0,69124.0,0.006]
["bitfinex","BTCUSD",1717489147592,0.005,69130.0,69118.0,0.1503]
["bitfinex","BTCUSD",1717489147593,0.1452,69127.0,69118.0,0.1503]
["bitfinex","BTCUSD",1717489148014,0.22221893,69127.0,69117.0,0.000946]
["bitfinex","BTCUSD",1717489148224,0.14468,69118.0,69117.0,0.000946]
["bitfinex","BTCUSD",1717489149497,0.14468,69118.0,69117.0,0.008946]
["bitfinex","BTCUSD",1717489149498,0.14568,69118.0,69117.0,0.008946]
["bitfinex","BTCUSD",1717489149929,0.14468,69118.0,69117.0,0.000946]
["bitfinex","BTCUSD",1717489150163,0.14568,69118.0,69117.0,0.009946]
["bitfinex","BTCUSD",1717489150379,0.14568,69118.0,69117.0,0.004946]
["bitfinex","BTCUSD",1717489150784,0.32358,69118.0,69117.0,0.004946]
["bitfinex","BTCUSD",1717489151471,0.32358,69118.0,69117.0,0.000946]
["bitfinex","BTCUSD",1717489151879,0.32858,69118.0,69117.0,0.000946]
["bitfinex","BTCUSD",1717489152092,0.32558,69118.0,69117.0,0.000946]
["bitfinex","BTCUSD",1717489152301,0.32358,69118.0,69117.0,0.000946]
["bitfinex","BTCUSD",1717489152738,0.32958,69118.0,69117.0,0.001946]
["bitfinex","BTCUSD",1717489160770,0.32926302,69118.0,69117.0,0.001946]
["bitfinex","BTCUSD",1717489171375,0.15336302,69118.0,69117.0,0.1021507]
["bitfinex","BTCUSD",1717489171621,0.15336302,69118.0,69117.0,0.10188947]
["bitfinex","BTCUSD",1717489171838,0.15336302,69118.0,69117.0,0.1021507]
["bitfinex","BTCUSD",1717489172034,0.22376302,69118.0,69117.0,0.1021507]
["bitfinex","BTCUSD",1717489172244,0.22376302,69118.0,69117.0,0.001946]
["bitfinex","BTCUSD",1717489177916,0.22380302,69118.0,69117.0,0.001946]
["bitfinex","BTCUSD",1717489180699,0.22348598,69118.0,69117.0,0.001946]
["bitfinex","BTCUSD",1717489185900,0.2667144,69118.0,69117.0,0.001946]
["bitfinex","BTCUSD",1717489187772,0.1963144,69118.0,69117.0,0.001946]
["bitfinex","BTCUSD",1717489188000,0.2667144,69118.0,69117.0,0.001946]
["bitfinex","BTCUSD",1717489188788,0.1963144,69118.0,69117.0,0.10188947]
["bitfinex","BTCUSD",1717489188980,0.2667144,69118.0,69117.0,0.001946]
["bitfinex","BTCUSD",1717489189346,0.2667144,69118.0,69117.0,0.10188947]
["bitfinex","BTCUSD",1717489189550,0.2667144,69118.0,69117.0,0.001946]
["bitfinex","BTCUSD",1717489190509,0.22348598,69118.0,69117.0,0.001946]
["bitfinex","BTCUSD",1717489190715,0.22316968,69118.0,69117.0,0.001946]
["bitfinex","BTCUSD",1717489191308,0.28801232,69118.0,69117.0,0.001946]
["bitfinex","BTCUSD",1717489191777,0.28801232,69118.0,69117.0,0.3423507]
["bitfinex","BTCUSD",1717489191778,0.07388264,69118.0,69117.0,0.3423507]
["bitfinex","BTCUSD",1717489191997,0.00904,69118.0,69117.0,0.3423507]
["bitfinex","BTCUSD",1717489193794,0.0099,69118.0,69117.0,0.3423507]
["bitfinex","BTCUSD",1717489195182,0.0099,69118.0,69117.0,0.001946]
["bitfinex","BTCUSD",1717489195385,0.0099,69118.0,69117.0,0.3429507]
["bitfinex","BTCUSD",1717489196895,0.0099,69118.0,69117.0,0.242746]
["bitfinex","BTCUSD",1717489197071,0.0099,69118.0,69117.0,0.001946]
["bitfinex","BTCUSD",1717489197489,0.05328674,69118.0,69117.0,0.001946]
["bitfinex","BTCUSD",1717489197691,0.15458,69118.0,69117.0,0.001946]
["bitfinex","BTCUSD",1717489200636,0.15426288,69118.0,69117.0,0.001946]
["bitfinex","BTCUSD",1717489203243,1.81033144,69118.0,69117.0,0.001946]
["bitfinex","BTCUSD",1717489203491,1.68512543,69118.0,69117.0,0.000946]
["bitfinex","BTCUSD",1717489203692,1.61532504,69118.0,69117.0,0.001946]
["bitfinex","BTCUSD",1717489204006,1.72632504,69118.0,69117.0,0.002946]
["bitfinex","BTCUSD",1717489204242,1.79549899,69118.0,69117.0,0.002946]
["bitfinex","BTCUSD",1717489205125,1.78949899,69118.0,69117.0,0.001946]
["bitfinex","BTCUSD",1717489205364,1.77849899,69118.0,69117.0,0.001946]
["bitfinex","BTCUSD",1717489205620,1.79149899,69118.0,69117.0,0.001946]
["bitfinex","BTCUSD",1717489205835,1.80549899,69118.0,69117.0,0.002946]
["bitfinex","BTCUSD",1717489205993,1.40313899,69118.0,69117.0,0.001946]
["bitfinex","BTCUSD",1717489206198,1.61792224,69118.0,69117.0,0.002946]
["bitfinex","BTCUSD",1717489206567,1.00517203,69118.0,69117.0,0.001946]
["bitfinex","BTCUSD",1717489206974,1.01917203,69118.0,69117.0,0.002946]
["bitfinex","BTCUSD",1717489207111,0.93907203,69118.0,69117.0,0.002946]
["bitfinex","BTCUSD",1717489207326,0.95672482,69118.0,69117.0,0.002946]
["bitfinex","BTCUSD",1717489208376,0.4379148,69118.0,69117.0,0.002946]
["bitfinex","BTCUSD",1717489208587,0.3118931,69118.0,69117.0,0.002946]
["bitfinex","BTCUSD",1717489208790,0.39858488,69118.0,69117.0,0.002946]
["bitfinex","BTCUSD",1717489208994,0.17358,69118.0,69117.0,0.083846]
["bitfinex","BTCUSD",1717489209194,0.17358,69118.0,69117.0,0.18378947]
["bitfinex","BTCUSD",1717489209394,0.17358,69118.0,69117.0,0.18278947]
["bitfinex","BTCUSD",1717489209395,0.15958,69118.0,69117.0,0.18278947]
["bitfinex","BTCUSD",1717489209601,0.14558,69118.0,69117.0,0.18178947]
["bitfinex","BTCUSD",1717489209808,0.14558,69118.0,69117.0,0.1820507]
["bitfinex","BTCUSD",1717489210010,0.15958,69118.0,69117.0,0.1830507]
["bitfinex","BTCUSD",1717489210451,0.17258,69118.0,69117.0,0.1840507]
["bitfinex","BTCUSD",1717489210723,0.1722637,69118.0,69117.0,0.083846]
["bitfinex","BTCUSD",1717489211020,0.1722637,69118.0,69117.0,0.18378947]
["bitfinex","BTCUSD",1717489211224,0.1722637,69118.0,69117.0,0.3342507]
["bitfinex","BTCUSD",1717489212400,0.1592637,69118.0,69117.0,0.3332507]
["bitfinex","BTCUSD",1717489212811,0.1712637,69118.0,69117.0,0.3342507]
["bitfinex","BTCUSD",1717489213019,0.1572637,69118.0,69117.0,0.3332507]
["bitfinex","BTCUSD",1717489213210,0.1452637,69118.0,69117.0,0.3332507]
["bitfinex","BTCUSD",1717489213623,0.1452637,69118.0,69117.0,0.33298947]
["bitfinex","BTCUSD",1717489213828,0.1472637,69118.0,69117.0,0.33298947]
["bitfinex","BTCUSD",1717489214030,0.1472637,69118.0,69117.0,0.33398947]
["bitfinex","BTCUSD",1717489214451,0.1472637,69118.0,69117.0,0.234046]
["bitfinex","BTCUSD",1717489214651,0.1472637,69118.0,69117.0,0.153146]
["bitfinex","BTCUSD",1717489214862,0.1472637,69118.0,69117.0,0.002946]
["bitfinex","BTCUSD",1717489217178,0.0025837,69118.0,69117.0,0.1031507]
["bitfinex","BTCUSD",1717489217382,0.0025837,69118.0,69117.0,0.1858507]
["bitfinex","BTCUSD",1717489220680,0.0022665,69118.0,69117.0,0.1858507]
["bitfinex","BTCUSD",1717489225345,0.0022665,69118.0,69117.0,0.3485507]
["bitfinex","BTCUSD",1717489230682,0.0019502,69118.0,69117.0,0.63765163]
["bitfinex","BTCUSD",1717489231598,0.00086,69131.0,69125.0,0.144664]
["bitfinex","BTCUSD",1717489231834,0.00086,69131.0,69130.0,0.3314047]
["bitfinex","BTCUSD",1717489232832,0.00086,69131.0,69130.0,0.62047763]
["bitfinex","BTCUSD",1717489233145,0.00186,69131.0,69130.0,0.62047763]
["bitfinex","BTCUSD",1717489233370,0.00086,69131.0,69130.0,0.62047763]
["bitfinex","BTCUSD",1717489233582,0.00186,69131.0,69130.0,0.62847763]
["bitfinex","BTCUSD",1717489234811,0.00186,69131.0,69130.0,0.63347763]
["bitfinex","BTCUSD",1717489234986,0.00086,69131.0,69130.0,0.62547763]
["bitfinex","BTCUSD",1717489235187,0.00186,69131.0,69130.0,0.63447763]
["bitfinex","BTCUSD",1717489235433,0.00186,69131.0,69130.0,0.62947763]
["bitfinex","BTCUSD",1717489235638,0.00286,69131.0,69130.0,0.63947763]
["bitfinex","BTCUSD",1717489235939,0.00186,69131.0,69130.0,0.63047763]
["bitfinex","BTCUSD",1717489236113,0.00186,69131.0,69130.0,0.63947763]
["bitfinex","BTCUSD",1717489236439,0.00286,69131.0,69130.0,0.63947763]
["bitfinex","BTCUSD",1717489239133,0.00286,69131.0,69130.0,0.3504047]
["bitfinex","BTCUSD",1717489239332,0.00286,69131.0,69130.0,0.1192047]
["bitfinex","BTCUSD",1717489240742,0.00254281,69131.0,69130.0,0.1192047]
["bitfinex","BTCUSD",1717489242456,0.00254281,69131.0,69130.0,0.1986047]
["bitfinex","BTCUSD",1717489242661,0.00254281,69131.0,69130.0,0.50712363]
["bitfinex","BTCUSD",1717489242864,0.00254281,69131.0,69130.0,0.65177763]
["bitfinex","BTCUSD",1717489243708,0.00254281,69131.0,69130.0,0.50712363]
["bitfinex","BTCUSD",1717489244306,0.00254281,69131.0,69130.0,0.3627047]
["bitfinex","BTCUSD",1717489246197,0.00254281,69131.0,69130.0,0.019]
["bitfinex","BTCUSD",1717489246408,0.00254281,69131.0,69130.0,0.1192047]
["bitfinex","BTCUSD",1717489248396,0.00254281,69131.0,69130.0,0.19143294]
["bitfinex","BTCUSD",1717489248605,0.00254281,69131.0,69130.0,0.42643294]
["bitfinex","BTCUSD",1717489248811,0.00254281,69131.0,69130.0,0.3542047]
["bitfinex","BTCUSD",1717489250729,0.00222651,69131.0,69130.0,0.3542047]
["bitfinex","BTCUSD",1717489254465,0.00222651,69131.0,69130.0,0.49862363]
["bitfinex","BTCUSD",1717489255794,0.00222651,69131.0,69130.0,0.64327763]
["bitfinex","BTCUSD",1717489260171,0.00222651,69131.0,69130.0,0.019]
["bitfinex","BTCUSD",1717489260407,0.00222651,69131.0,69130.0,0.1192047]
["bitfinex","BTCUSD",1717489260615,0.00222651,69131.0,69130.0,0.019]
["bitfinex","BTCUSD",1717489260767,0.0019093,69131.0,69130.0,0.1192047]
["bitfinex","BTCUSD",1717489261011,0.0019093,69131.0,69130.0,0.11894347]
["bitfinex","BTCUSD",1717489261193,0.0019093,69131.0,69130.0,0.1192047]
["bitfinex","BTCUSD",1717489261599,0.0019093,69131.0,69130.0,0.019]
["bitfinex","BTCUSD",1717489262452,0.0019093,69131.0,69130.0,0.11894347]
["bitfinex","BTCUSD",1717489262877,0.0019093,69131.0,69130.0,0.019]
["bitfinex","BTCUSD",1717489263076,0.0019093,69131.0,69130.0,0.11894347]
["bitfinex","BTCUSD",1717489263841,0.0019093,69131.0,69130.0,0.1192047]
["bitfinex","BTCUSD",1717489265611,0.0019093,69131.0,69130.0,0.1963047]
["bitfinex","BTCUSD",1717489266206,0.0019093,69131.0,69130.0,0.19604347]
["bitfinex","BTCUSD",1717489266411,0.0019093,69131.0,69130.0,0.019]
["bitfinex","BTCUSD",1717489267856,0.1465613,69131.0,69130.0,0.019]
["bitfinex","BTCUSD",1717489268886,0.145652,69131.0,69130.0,0.009]
["bitfinex","BTCUSD",1717489269292,0.145652,69131.0,69130.0,0.012]
["bitfinex","BTCUSD",1717489269618,0.365952,69131.0,69130.0,0.012]
["bitfinex","BTCUSD",1717489270018,0.364952,69131.0,69130.0,0.003]
["bitfinex","BTCUSD",1717489270223,0.364952,69131.0,69130.0,0.009]
["bitfinex","BTCUSD",1717489270224,0.365952,69131.0,69130.0,0.009]
["bitfinex","BTCUSD",1717489272423,0.43089021,69131.0,69130.0,0.009]
["bitfinex","BTCUSD",1717489272626,0.60679021,69131.0,69130.0,0.009]
["bitfinex","BTCUSD",1717489272828,0.60679021,69131.0,69130.0,0.006]
["bitfinex","BTCUSD",1717489273037,0.144675,69121.0,69117.0,0.000946]
["bitfinex","BTCUSD",1717489273241,0.04331606,69129.0,69117.0,0.000946]
["bitfinex","BTCUSD",1717489273446,0.144678,69119.0,69118.0,0.09994347]
["bitfinex","BTCUSD",1717489273695,0.144678,69119.0,69117.0,0.000946]
["bitfinex","BTCUSD",1717489274105,0.144678,69119.0,69117.0,0.10088947]
["bitfinex","BTCUSD",1717489274516,0.144678,69119.0,69118.0,0.1002047]
["bitfinex","BTCUSD",1717489276183,0.145678,69119.0,69118.0,0.1072047]
["bitfinex","BTCUSD",1717489276386,0.001,69119.0,69118.0,0.1072047]
["bitfinex","BTCUSD",1717489276745,0.002,69119.0,69118.0,0.1072047]
["bitfinex","BTCUSD",1717489277313,0.003,69119.0,69118.0,0.1142047]
["bitfinex","BTCUSD",1717489277514,0.003,69119.0,69118.0,0.3561047]
["bitfinex","BTCUSD",1717489280768,0.00268317,69119.0,69118.0,0.3561047]
["bitfinex","BTCUSD",1717489281215,0.00268317,69119.0,69118.0,0.50052363]
["bitfinex","BTCUSD",1717489284395,0.00268317,69119.0,69118.0,0.64520363]
["bitfinex","BTCUSD",1717489290584,0.00268317,69119.0,69118.0,0.94535205]
["bitfinex","BTCUSD",1717489290798,0.00268317,69119.0,69118.0,1.04535205]
["bitfinex","BTCUSD",1717489290967,0.00268317,69119.0,69118.0,1.43471205]
["bitfinex","BTCUSD",1717489291659,0.289826,69144.0,69143.0,0.09994347]
["bitfinex","BTCUSD",1717489291903,0.289826,69144.0,69143.0,0.1002047]
["bitfinex","BTCUSD",1717489292366,0.2277,69148.0,69143.0,0.1002047]
["bitfinex","BTCUSD",1717489292677,0.0825,69148.0,69147.0,0.1002047]
["bitfinex","BTCUSD",1717489292867,4e-05,69150.0,69149.0,0.1002047]
["bitfinex","BTCUSD",1717489295165,4e-05,69150.0,69149.0,0.1172047]
["bitfinex","BTCUSD",1717489297887,4e-05,69150.0,69149.0,0.1992047]
["bitfinex","BTCUSD",1717489298089,4e-05,69150.0,69149.0,0.34362363]
["bitfinex","BTCUSD",1717489298309,4e-05,69150.0,69149.0,0.65333863]
["bitfinex","BTCUSD",1717489302534,4e-05,69150.0,69149.0,0.309715]
["bitfinex","BTCUSD",1717489303116,4e-05,69150.0,69149.0,0.319715]
["bitfinex","BTCUSD",1717489303318,4e-05,69150.0,69149.0,0.309715]
["bitfinex","BTCUSD",1717489308211,4e-05,69150.0,69149.0,0.319715]
["bitfinex","BTCUSD",1717489308407,4e-05,69150.0,69149.0,0.309715]
["bitfinex","BTCUSD",1717489309518,4e-05,69150.0,69149.0,0.319715]
["bitfinex","BTCUSD",1717489309966,4e-05,69150.0,69149.0,0.309715]
["bitfinex","BTCUSD",1717489310340,4e-05,69150.0,69149.0,0.144615]
["bitfinex","BTCUSD",1717489310750,0.0811237,69157.0,69149.0,0.144615]
["bitfinex","BTCUSD",1717489311023,0.0811237,69157.0,69150.0,0.08258357]
["bitfinex","BTCUSD",1717489312212,0.0821237,69157.0,69150.0,0.08258357]
["bitfinex","BTCUSD",1717489312628,0.0811237,69157.0,69150.0,0.08258357]
["bitfinex","BTCUSD",1717489313034,0.0811237,69157.0,69150.0,0.08758357]
["bitfinex","BTCUSD",1717489313460,0.0821237,69157.0,69151.0,0.1544]
["bitfinex","BTCUSD",1717489314849,0.0811237,69157.0,69151.0,0.1544]
["bitfinex","BTCUSD",1717489315015,0.0811237,69157.0,69151.0,0.1584]
["bitfinex","BTCUSD",1717489316022,0.0821237,69157.0,69151.0,0.1654]
["bitfinex","BTCUSD",1717489316649,0.0821237,69157.0,69151.0,0.011]
["bitfinex","BTCUSD",1717489321988,0.2267217,69157.0,69151.0,0.011]
["bitfinex","BTCUSD",1717489327815,0.2275817,69157.0,69151.0,0.011]
["bitfinex","BTCUSD",1717489329544,0.00186,69157.0,69152.0,0.23708377]
["bitfinex","BTCUSD",1717489330513,0.00186,69157.0,69152.0,0.37571893]
["bitfinex","BTCUSD",1717489330739,0.00086,69157.0,69152.0,0.37571893]
["bitfinex","BTCUSD",1717489330920,0.00086,69157.0,69152.0,0.37871893]
["bitfinex","BTCUSD",1717489331126,0.00186,69157.0,69152.0,0.38471893]
["bitfinex","BTCUSD",1717489334441,0.00186,69157.0,69152.0,0.53932693]
["bitfinex","BTCUSD",1717489334641,0.00186,69157.0,69154.0,0.01]
["bitfinex","BTCUSD",1717489334851,0.00186,69157.0,69153.0,0.01]
["bitfinex","BTCUSD",1717489335069,0.00186,69157.0,69152.0,0.53932693]
["bitfinex","BTCUSD",1717489335505,0.00186,69157.0,69154.0,0.01]
["bitfinex","BTCUSD",1717489335780,0.00186,69157.0,69153.0,0.01]
["bitfinex","BTCUSD",1717489336031,0.00186,69157.0,69154.0,0.01]
["bitfinex","BTCUSD",1717489336310,0.00086,69157.0,69153.0,0.01]
["bitfinex","BTCUSD",1717489336780,0.00086,69157.0,69153.0,0.015]
["bitfinex","BTCUSD",1717489337035,0.00086,69157.0,69153.0,0.01]
["bitfinex","BTCUSD",1717489337231,0.00086,69157.0,69154.0,0.004]
["bitfinex","BTCUSD",1717489338173,0.00086,69157.0,69153.0,0.007]
["bitfinex","BTCUSD",1717489338416,0.00086,69157.0,69153.0,0.005]
["bitfinex","BTCUSD",1717489338646,0.00086,69157.0,69154.0,0.002]
["bitfinex","BTCUSD",1717489339324,0.00086,69157.0,69155.0,0.1634]
["bitfinex","BTCUSD",1717489340931,0.00054323,69157.0,69153.0,0.1664]
["bitfinex","BTCUSD",1717489341166,0.00054323,69157.0,69155.0,0.004]
["bitfinex","BTCUSD",1717489342084,0.00054323,69157.0,69153.0,0.1684]
["bitfinex","BTCUSD",1717489343273,0.00154323,69157.0,69153.0,0.1714]
["bitfinex","BTCUSD",1717489344948,0.00154323,69157.0,69153.0,0.1744]
["bitfinex","BTCUSD",1717489345820,0.00154323,69157.0,69153.0,0.009]
["bitfinex","BTCUSD",1717489346049,0.2225,69156.0,69153.0,0.009]
["bitfinex","BTCUSD",1717489346957,0.2225,69156.0,69153.0,0.006]
["bitfinex","BTCUSD",1717489347201,0.2225,69156.0,69153.0,0.003]
["bitfinex","BTCUSD",1717489347449,0.2235,69156.0,69153.0,0.003]
["bitfinex","BTCUSD",1717489348555,0.2235,69156.0,69154.0,0.0750125]
["bitfinex","BTCUSD",1717489349024,0.2235,69156.0,69155.0,0.0750125]
["bitfinex","BTCUSD",1717489349991,0.2225,69156.0,69155.0,0.0750125]
["bitfinex","BTCUSD",1717489350887,0.2225,69156.0,69155.0,0.0780125]
["bitfinex","BTCUSD",1717489351137,0.2225,69156.0,69155.0,0.0750125]
["bitfinex","BTCUSD",1717489351356,0.2225,69156.0,69155.0,0.0780125]
["bitfinex","BTCUSD",1717489352673,0.2928,69156.0,69155.0,0.0780125]
["bitfinex","BTCUSD",1717489354055,0.4474,69156.0,69155.0,0.0780125]
["bitfinex","BTCUSD",1717489354280,0.3671,69156.0,69155.0,0.003]
["bitfinex","BTCUSD",1717489354510,0.61138606,69156.0,69155.0,0.003]
["bitfinex","BTCUSD",1717489354732,0.62138606,69156.0,69155.0,0.003]
["bitfinex","BTCUSD",1717489355200,0.61138606,69156.0,69155.0,0.003]
["bitfinex","BTCUSD",1717489355432,0.50243851,69156.0,69155.0,0.003]
["bitfinex","BTCUSD",1717489356426,0.4374,69156.0,69155.0,0.003]
["bitfinex","BTCUSD",1717489362564,0.48074007,69156.0,69155.0,0.003]
["bitfinex","BTCUSD",1717489363926,0.48073836,69156.0,69155.0,0.003]
["bitfinex","BTCUSD",1717489367435,0.4374,69156.0,69155.0,0.003]
["bitfinex","BTCUSD",1717489369326,0.2912,69156.0,69155.0,0.003]
["bitfinex","BTCUSD",1717489370039,0.33453445,69156.0,69155.0,0.003]
["bitfinex","BTCUSD",1717489370918,0.2912,69156.0,69155.0,0.003]
["bitfinex","BTCUSD",1717489371977,0.33453445,69156.0,69155.0,0.003]
["bitfinex","BTCUSD",1717489376619,0.2912,69156.0,69155.0,0.003]
["bitfinex","BTCUSD",1717489376840,0.3345286,69156.0,69155.0,0.003]
["bitfinex","BTCUSD",1717489377271,0.2912,69156.0,69155.0,0.003]
["bitfinex","BTCUSD",1717489377842,0.3345286,69156.0,69155.0,0.003]
["bitfinex","BTCUSD",1717489378000,0.2912,69156.0,69155.0,0.003]
["bitfinex","BTCUSD",1717489380108,0.3345286,69156.0,69155.0,0.003]
["bitfinex","BTCUSD",1717489381067,0.33421138,69156.0,69155.0,0.003]
["bitfinex","BTCUSD",1717489383424,0.34421138,69156.0,69155.0,0.0780166]
["bitfinex","BTCUSD",1717489383633,0.29088278,69156.0,69155.0,0.003]
["bitfinex","BTCUSD",1717489384264,0.51029461,69156.0,69155.0,0.003]
["bitfinex","BTCUSD",1717489384487,0.65649461,69156.0,69155.0,0.003]
["bitfinex","BTCUSD",1717489384911,0.73036223,69156.0,69155.0,0.003]
["bitfinex","BTCUSD",1717489385839,0.29346052,69156.0,69155.0,0.003]
["bitfinex","BTCUSD",1717489386068,0.1446,69156.0,69155.0,0.2369]
["bitfinex","BTCUSD",1717489386481,0.19294894,69156.0,69155.0,0.2369]
["bitfinex","BTCUSD",1717489387095,0.19294894,69156.0,69155.0,0.2339]
["bitfinex","BTCUSD",1717489387525,0.19494894,69156.0,69155.0,0.2339]
["bitfinex","BTCUSD",1717489388388,0.1516,69156.0,69155.0,0.2339]
["bitfinex","BTCUSD",1717489391290,0.21663609,69156.0,69155.0,0.2339]
["bitfinex","BTCUSD",1717489392361,0.1516,69156.0,69155.0,0.2339]
["bitfinex","BTCUSD",1717489393196,0.144603,69155.0,69151.0,0.1564]
["bitfinex","BTCUSD",1717489393406,0.04338468,69153.0,69152.0,0.15003099]
["bitfinex","BTCUSD",1717489393830,0.04338468,69153.0,69151.0,0.1564]
["bitfinex","BTCUSD",1717489395300,0.04338468,69152.0,69151.0,0.1564]
["bitfinex","BTCUSD",1717489397073,0.04338468,69152.0,69151.0,0.1594]
["bitfinex","BTCUSD",1717489399285,0.20968403,69153.0,69151.0,0.1594]
["bitfinex","BTCUSD",1717489399959,0.04339986,69152.0,69151.0,0.1594]
["bitfinex","BTCUSD",1717489400408,0.20970919,69153.0,69151.0,0.1564]
["bitfinex","BTCUSD",1717489400636,0.20970919,69153.0,69151.0,0.1594]
["bitfinex","BTCUSD",1717489400855,0.20970919,69153.0,69151.0,0.1564]
["bitfinex","BTCUSD",1717489401151,0.144608,69152.0,69149.0,0.0822]
["bitfinex","BTCUSD",1717489401380,0.144608,69152.0,69151.0,0.003]
["bitfinex","BTCUSD",1717489402016,0.29001019,69152.0,69151.0,0.003]
["bitfinex","BTCUSD",1717489402229,0.62574693,69152.0,69151.0,0.003]
["bitfinex","BTCUSD",1717489402444,1.05938286,69152.0,69151.0,0.003]
["bitfinex","BTCUSD",1717489402665,1.15938286,69152.0,69151.0,0.003]
["bitfinex","BTCUSD",1717489402878,1.05031288,69152.0,69151.0,0.003]
["bitfinex","BTCUSD",1717489403106,1.05031288,69152.0,69150.0,0.002946]
["bitfinex","BTCUSD",1717489403107,0.443833,69151.0,69150.0,0.002946]
["bitfinex","BTCUSD",1717489403339,1.35642966,69151.0,69150.0,0.002946]
["bitfinex","BTCUSD",1717489403569,1.25337218,69151.0,69150.0,0.002946]
["bitfinex","BTCUSD",1717489404008,1.25337218,69151.0,69150.0,0.000946]
["bitfinex","BTCUSD",1717489404231,1.16982088,69151.0,69150.0,0.000946]
["bitfinex","BTCUSD",1717489404466,1.06982088,69151.0,69150.0,0.000946]
["bitfinex","BTCUSD",1717489404691,1.07582088,69151.0,69150.0,0.000946]
["bitfinex","BTCUSD",1717489404958,1.17582088,69151.0,69150.0,0.000946]
["bitfinex","BTCUSD",1717489405171,1.18382088,69151.0,69150.0,0.001946]
["bitfinex","BTCUSD",1717489405378,1.08382088,69151.0,69150.0,0.001946]
["bitfinex","BTCUSD",1717489405600,1.02259086,69151.0,69150.0,0.001946]
["bitfinex","BTCUSD",1717489405821,1.09831673,69151.0,69150.0,0.001946]
["bitfinex","BTCUSD",1717489406245,1.08619871,69151.0,69150.0,0.001946]
["bitfinex","BTCUSD",1717489409320,1.01047284,69151.0,69150.0,0.001946]
["bitfinex","BTCUSD",1717489411504,1.08077284,69151.0,69150.0,0.001946]
["bitfinex","BTCUSD",1717489412384,1.18900615,69151.0,69150.0,0.001946]
["bitfinex","BTCUSD",1717489412610,1.28900615,69151.0,69150.0,0.001946]
["bitfinex","BTCUSD",1717489412822,1.56999484,69151.0,69150.0,0.001946]
["bitfinex","BTCUSD",1717489413049,1.63773452,69151.0,69150.0,0.001946]
["bitfinex","BTCUSD",1717489413475,1.82117264,69151.0,69150.0,0.001946]
["bitfinex","BTCUSD",1717489413693,1.69114493,69151.0,69150.0,0.001946]
["bitfinex","BTCUSD",1717489414372,1.63773452,69151.0,69150.0,0.001946]
["bitfinex","BTCUSD",1717489414593,0.144661,69127.0,69126.0,0.1572]
["bitfinex","BTCUSD",1717489414824,0.214961,69127.0,69126.0,0.1572]
["bitfinex","BTCUSD",1717489416757,0.0703,69127.0,69123.0,0.0794]
["bitfinex","BTCUSD",1717489417024,0.0703,69127.0,69118.0,0.000946]
["bitfinex","BTCUSD",1717489417025,0.144673,69121.0,69120.0,0.1531]
["bitfinex","BTCUSD",1717489418770,0.145673,69121.0,69120.0,0.1531]
["bitfinex","BTCUSD",1717489419410,0.144678,69119.0,69118.0,0.000946]
["bitfinex","BTCUSD",1717489421100,0.148678,69119.0,69118.0,0.000946]
["bitfinex","BTCUSD",1717489421372,0.30509693,69119.0,69118.0,0.000946]
["bitfinex","BTCUSD",1717489422749,0.37539693,69119.0,69118.0,0.000946]
["bitfinex","BTCUSD",1717489422969,0.36139693,69119.0,69118.0,0.000946]
["bitfinex","BTCUSD",1717489423187,0.216978,69119.0,69118.0,0.000946]
["bitfinex","BTCUSD",1717489423398,0.221978,69119.0,69118.0,0.246046]
["bitfinex","BTCUSD",1717489423839,0.219978,69119.0,69118.0,0.001946]
["bitfinex","BTCUSD",1717489424275,0.222978,69119.0,69118.0,0.001946]
["bitfinex","BTCUSD",1717489424502,0.36739693,69119.0,69118.0,0.001946]
["bitfinex","BTCUSD",1717489424706,0.37739693,69119.0,69118.0,0.001946]
["bitfinex","BTCUSD",1717489425419,0.99165293,69119.0,69118.0,0.001946]
["bitfinex","BTCUSD",1717489427566,1.48100893,69119.0,69118.0,0.001946]
["bitfinex","BTCUSD",1717489427789,1.50400893,69119.0,69118.0,0.001946]
["bitfinex","BTCUSD",1717489429456,0.833462,69112.0,69111.0,0.002]
["bitfinex","BTCUSD",1717489429672,1.37548093,69112.0,69111.0,0.002]
["bitfinex","BTCUSD",1717489430114,1.27548093,69112.0,69111.0,0.002]
["bitfinex","BTCUSD",1717489430958,1.37548093,69112.0,69111.0,0.002]
["bitfinex","BTCUSD",1717489432001,1.38948093,69112.0,69111.0,0.002]
["bitfinex","BTCUSD",1717489432642,1.30348093,69112.0,69111.0,0.002]
["bitfinex","BTCUSD",1717489433328,1.81586593,69112.0,69111.0,0.002]
["bitfinex","BTCUSD",1717489433540,1.96586593,69112.0,69111.0,0.002]
["bitfinex","BTCUSD",1717489433968,1.25998093,69112.0,69111.0,0.002]
["bitfinex","BTCUSD",1717489434173,1.18028093,69112.0,69111.0,0.002]
["bitfinex","BTCUSD",1717489434387,1.28028093,69112.0,69111.0,0.002]
["bitfinex","BTCUSD",1717489435085,1.28028093,69112.0,69100.0,0.009416]
["bitfinex","BTCUSD",1717489435086,0.154713,69102.0,69100.0,0.009416]
["bitfinex","BTCUSD",1717489435309,0.75885893,69102.0,69100.0,0.009416]
["bitfinex","BTCUSD",1717489436440,0.67855893,69102.0,69100.0,0.009416]
["bitfinex","BTCUSD",1717489436706,0.249713,69102.0,69100.0,0.009416]
["bitfinex","BTCUSD",1717489436933,0.320013,69102.0,69101.0,0.2419]
["bitfinex","BTCUSD",1717489437374,0.323013,69102.0,69101.0,0.2419]
["bitfinex","BTCUSD",1717489438052,0.323013,69102.0,69101.0,0.1611]
["bitfinex","BTCUSD",1717489438727,0.46743193,69102.0,69101.0,0.01]
["bitfinex","BTCUSD",1717489438956,0.47743193,69102.0,69101.0,0.01]
["bitfinex","BTCUSD",1717489439184,1.28038593,69102.0,69101.0,0.01]
["bitfinex","BTCUSD",1717489439410,1.38038593,69102.0,69101.0,0.01]
["bitfinex","BTCUSD",1717489439857,1.30338593,69102.0,69101.0,0.01]
["bitfinex","BTCUSD",1717489440085,1.40338593,69102.0,69101.0,0.01]
["bitfinex","BTCUSD",1717489441534,1.40338593,69102.0,69100.0,0.009416]
["bitfinex","BTCUSD",1717489441535,0.933577,69101.0,69100.0,0.00106]
["bitfinex","BTCUSD",1717489441781,1.42469593,69101.0,69100.0,0.00106]
["bitfinex","BTCUSD",1717489442259,1.32469593,69101.0,69100.0,0.00106]
["bitfinex","BTCUSD",1717489442512,1.22469593,69101.0,69100.0,0.00106]
["bitfinex","BTCUSD",1717489442763,1.07849593,69101.0,69100.0,0.00106]
["bitfinex","BTCUSD",1717489443015,0.96799593,69101.0,69100.0,0.00106]
["bitfinex","BTCUSD",1717489443280,0.75886493,69101.0,69100.0,0.00106]
["bitfinex","BTCUSD",1717489443496,0.76286493,69101.0,69100.0,0.00106]
["bitfinex","BTCUSD",1717489443946,0.86866493,69101.0,69100.0,0.00106]
["bitfinex","BTCUSD",1717489444874,0.88266493,69101.0,69100.0,0.00106]
["bitfinex","BTCUSD",1717489445308,1.68553793,69101.0,69100.0,0.00106]
["bitfinex","BTCUSD",1717489445536,0.444172,69097.0,69096.0,0.01]
["bitfinex","BTCUSD",1717489445767,0.68859093,69097.0,69096.0,0.01]
["bitfinex","BTCUSD",1717489446247,0.71159093,69097.0,69096.0,0.01]
["bitfinex","BTCUSD",1717489447979,0.72559093,69097.0,69096.0,0.01]
["bitfinex","BTCUSD",1717489448880,0.73959093,69097.0,69096.0,0.01]
["bitfinex","BTCUSD",1717489449090,1.02903893,69097.0,69096.0,0.01]
["bitfinex","BTCUSD",1717489449571,0.99603893,69097.0,69096.0,0.01]
["bitfinex","BTCUSD",1717489449789,0.88269093,69097.0,69096.0,0.01]
["bitfinex","BTCUSD",1717489450245,0.89269093,69097.0,69096.0,0.01]
["bitfinex","BTCUSD",1717489451112,0.88269093,69097.0,69096.0,0.01]
["bitfinex","BTCUSD",1717489452289,0.88269093,69097.0,69096.0,0.0931]
["bitfinex","BTCUSD",1717489452508,0.738272,69097.0,69096.0,0.0931]
["bitfinex","BTCUSD",1717489452732,0.738272,69097.0,69096.0,0.01]
["bitfinex","BTCUSD",1717489452952,0.748272,69097.0,69096.0,0.01]
["bitfinex","BTCUSD",1717489454006,0.738272,69097.0,69096.0,0.01]
["bitfinex","BTCUSD",1717489454227,0.562172,69097.0,69096.0,0.01]
["bitfinex","BTCUSD",1717489454442,0.272724,69097.0,69096.0,0.2524]
["bitfinex","BTCUSD",1717489456019,0.172724,69097.0,69096.0,0.2524]
["bitfinex","BTCUSD",1717489456455,0.028,69097.0,69096.0,0.2524]
["bitfinex","BTCUSD",1717489456895,0.014,69097.0,69096.0,0.2524]
["bitfinex","BTCUSD",1717489457112,0.144716,69101.0,69097.0,0.1664]
["bitfinex","BTCUSD",1717489457358,0.144716,69101.0,69096.0,0.01]
["bitfinex","BTCUSD",1717489457359,0.144716,69101.0,69099.0,0.1664]
["bitfinex","BTCUSD",1717489457597,0.144717,69100.0,69099.0,0.1664]
["bitfinex","BTCUSD",1717489459849,0.158717,69100.0,69099.0,0.1664]
["bitfinex","BTCUSD",1717489460290,0.172717,69100.0,69099.0,0.1664]
["bitfinex","BTCUSD",1717489463112,0.172717,69100.0,69096.0,0.175246]
["bitfinex","BTCUSD",1717489463113,0.144724,69097.0,69096.0,0.175246]
["bitfinex","BTCUSD",1717489463345,0.320824,69097.0,69096.0,0.175246]
["bitfinex","BTCUSD",1717489463570,0.46524293,69097.0,69096.0,0.010946]
["bitfinex","BTCUSD",1717489464034,0.47524293,69097.0,69096.0,0.010946]
["bitfinex","BTCUSD",1717489464937,0.48624293,69097.0,69096.0,0.010946]
["bitfinex","BTCUSD",1717489465462,0.49624293,69097.0,69096.0,0.010946]
["bitfinex","BTCUSD",1717489466312,0.48624293,69097.0,69096.0,0.010946]
["bitfinex","BTCUSD",1717489466729,0.49624293,69097.0,69096.0,0.010946]
["bitfinex","BTCUSD",1717489469378,0.53947448,69097.0,69096.0,0.010946]
["bitfinex","BTCUSD",1717489470310,0.49624293,69097.0,69096.0,0.010946]
["bitfinex","BTCUSD",1717489471199,0.56109026,69097.0,69096.0,0.010946]
["bitfinex","BTCUSD",1717489471452,0.49624293,69097.0,69096.0,0.010946]
["bitfinex","BTCUSD",1717489472110,0.48624293,69097.0,69096.0,0.010946]
["bitfinex","BTCUSD",1717489472322,0.60782653,69097.0,69096.0,0.010946]
["bitfinex","BTCUSD",1717489473175,0.55124865,69097.0,69096.0,0.010946]
["bitfinex","BTCUSD",1717489473387,0.48624293,69097.0,69096.0,0.010946]
["bitfinex","BTCUSD",1717489473567,0.55125857,69097.0,69096.0,0.010946]
["bitfinex","BTCUSD",1717489473812,0.49624293,69097.0,69096.0,0.010946]
["bitfinex","BTCUSD",1717489474030,0.48624293,69097.0,69096.0,0.010946]
["bitfinex","BTCUSD",1717489474974,0.55126344,69097.0,69096.0,0.010946]
["bitfinex","BTCUSD",1717489475655,0.341824,69097.0,69096.0,0.010946]
["bitfinex","BTCUSD",1717489475873,0.38517362,69097.0,69096.0,0.248546]
["bitfinex","BTCUSD",1717489476099,0.165724,69097.0,69096.0,0.248546]
["bitfinex","BTCUSD",1717489476284,0.021,69097.0,69096.0,0.248546]
["bitfinex","BTCUSD",1717489488205,0.0914,69097.0,69096.0,0.248546]
["bitfinex","BTCUSD",1717489495467,0.236124,69097.0,69096.0,0.248546]
["bitfinex","BTCUSD",1717489500945,0.236124,69097.0,69096.0,0.010946]
["bitfinex","BTCUSD",1717489501584,0.65940524,69097.0,69096.0,0.010946]
["bitfinex","BTCUSD",1717489501837,0.61604293,69097.0,69096.0,0.010946]
["bitfinex","BTCUSD",1717489502267,0.76495782,69097.0,69096.0,0.010946]
["bitfinex","BTCUSD",1717489502481,0.39503889,69097.0,69096.0,0.010946]
["bitfinex","BTCUSD",1717489502692,0.35702479,69097.0,69096.0,0.010946]
["bitfinex","BTCUSD",1717489503114,0.28662479,69097.0,69096.0,0.010946]
["bitfinex","BTCUSD",1717489503323,0.35702479,69097.0,69096.0,0.010946]
["bitfinex","BTCUSD",1717489503531,0.30117102,69097.0,69096.0,0.010946]
["bitfinex","BTCUSD",1717489503956,0.236124,69097.0,69096.0,0.010946]
["bitfinex","BTCUSD",1717489505012,0.27948646,69097.0,69096.0,0.010946]
["bitfinex","BTCUSD",1717489505442,0.236124,69097.0,69096.0,0.010946]
["bitfinex","BTCUSD",1717489510052,0.30116941,69097.0,69096.0,0.010946]
["bitfinex","BTCUSD",1717489510430,0.165724,69097.0,69096.0,0.010946]
["bitfinex","BTCUSD",1717489510617,0.236124,69097.0,69096.0,0.010946]
["bitfinex","BTCUSD",1717489514357,0.27949432,69097.0,69096.0,0.010946]
["bitfinex","BTCUSD",1717489514557,0.20909432,69097.0,69096.0,0.010946]
["bitfinex","BTCUSD",1717489514841,0.165724,69097.0,69096.0,0.254046]
["bitfinex","BTCUSD",1717489517345,0.236124,69097.0,69096.0,0.254046]
["bitfinex","BTCUSD",1717489517566,0.236124,69097.0,69096.0,0.173546]
["bitfinex","BTCUSD",1717489518002,0.27949304,69097.0,69096.0,0.173546]
["bitfinex","BTCUSD",1717489519431,0.236124,69097.0,69096.0,0.010946]
["bitfinex","BTCUSD",1717489519877,0.27950428,69097.0,69096.0,0.010946]
["bitfinex","BTCUSD",1717489520330,0.236124,69097.0,69096.0,0.010946]
["bitfinex","BTCUSD",1717489520554,0.313424,69097.0,69096.0,0.010946]
["bitfinex","BTCUSD",1717489520772,0.43674902,69097.0,69096.0,0.010946]
["bitfinex","BTCUSD",1717489521197,0.313424,69097.0,69096.0,0.010946]
["bitfinex","BTCUSD",1717489521820,0.37849827,69097.0,69096.0,0.010946]
["bitfinex","BTCUSD",1717489522088,0.43738211,69097.0,69096.0,0.010946]
["bitfinex","BTCUSD",1717489523844,0.52415025,69097.0,69096.0,0.010946]
["bitfinex","BTCUSD",1717489527659,0.43738211,69097.0,69096.0,0.010946]
["bitfinex","BTCUSD",1717489528348,0.44684965,69097.0,69096.0,0.010946]
["bitfinex","BTCUSD",1717489528585,0.30120028,69097.0,69096.0,0.010946]
["bitfinex","BTCUSD",1717489531235,0.236124,69097.0,69096.0,0.010946]
["bitfinex","BTCUSD",1717489531456,0.30121325,69097.0,69096.0,0.010946]
["bitfinex","BTCUSD",1717489533230,0.236124,69097.0,69096.0,0.010946]
["bitfinex","BTCUSD",1717489534516,0.3604931,69097.0,69096.0,0.010946]
["bitfinex","BTCUSD",1717489535335,0.52127957,69097.0,69096.0,0.010946]
["bitfinex","BTCUSD",1717489535541,0.50491203,69097.0,69096.0,0.010946]
["bitfinex","BTCUSD",1717489535844,0.61333463,69097.0,69096.0,0.010946]
["bitfinex","BTCUSD",1717489536011,0.50491203,69097.0,69096.0,0.010946]
["bitfinex","BTCUSD",1717489536446,0.59172594,69097.0,69096.0,0.010946]
["bitfinex","BTCUSD",1717489538447,0.50491203,69097.0,69096.0,0.010946]
["bitfinex","BTCUSD",1717489539524,0.5036388,69097.0,69096.0,0.010946]
["bitfinex","BTCUSD",1717489539726,0.7316388,69097.0,69096.0,0.010946]
["bitfinex","BTCUSD",1717489544724,0.5854388,69097.0,69096.0,0.010946]
["bitfinex","BTCUSD",1717489547411,0.64636142,69097.0,69096.0,0.010946]
["bitfinex","BTCUSD",1717489552490,0.6450529,69097.0,69096.0,0.010946]
["bitfinex","BTCUSD",1717489554598,0.5632529,69097.0,69096.0,0.010946]
["bitfinex","BTCUSD",1717489555927,0.4928529,69097.0,69096.0,0.010946]
["bitfinex","BTCUSD",1717489556142,0.5632529,69097.0,69096.0,0.010946]
["bitfinex","BTCUSD",1717489557306,0.56195278,69097.0,69096.0,0.010946]
["bitfinex","BTCUSD",1717489560422,0.5867321,69097.0,69096.0,0.010946]
["bitfinex","BTCUSD",1717489561537,0.60843752,69097.0,69096.0,0.010946]
["bitfinex","BTCUSD",1717489562850,0.62002753,69097.0,69096.0,0.010946]
["bitfinex","BTCUSD",1717489563280,0.51149999,69097.0,69096.0,0.010946]
["bitfinex","BTCUSD",1717489563927,0.50149999,69097.0,69096.0,0.010946]
["bitfinex","BTCUSD",1717489565487,0.56296019,69097.0,69096.0,0.010946]
["bitfinex","BTCUSD",1717489569917,0.56142058,69097.0,69096.0,0.010946]
["bitfinex","BTCUSD",1717489570929,0.49996038,69097.0,69096.0,0.010946]
["bitfinex","BTCUSD",1717489571352,0.56118173,69097.0,69096.0,0.010946]
["bitfinex","BTCUSD",1717489573015,0.78928173,69097.0,69096.0,0.010946]
["bitfinex","BTCUSD",1717489573486,0.65308173,69097.0,69096.0,0.010946]
["bitfinex","BTCUSD",1717489573697,0.64308173,69097.0,69096.0,0.010946]
["bitfinex","BTCUSD",1717489574796,0.65308173,69097.0,69096.0,0.010946]
["bitfinex","BTCUSD",1717489575019,0.64308173,69097.0,69096.0,0.010946]
["bitfinex","BTCUSD",1717489575251,0.49078173,69097.0,69096.0,0.010946]
["bitfinex","BTCUSD",1717489575488,0.56118173,69097.0,69096.0,0.010946]
["bitfinex","BTCUSD",1717489576127,0.56062451,69097.0,69096.0,0.010946]
["bitfinex","BTCUSD",1717489580340,0.57062451,69097.0,69096.0,0.010946]
["bitfinex","BTCUSD",1717489580587,0.61408592,69097.0,69096.0,0.010946]
["bitfinex","BTCUSD",1717489581022,0.56062451,69097.0,69096.0,0.010946]
["bitfinex","BTCUSD",1717489582489,0.61408597,69097.0,69096.0,0.010946]
["bitfinex","BTCUSD",1717489582724,0.54368597,69097.0,69096.0,0.010946]
["bitfinex","BTCUSD",1717489582959,0.49940316,69097.0,69096.0,0.010946]
["bitfinex","BTCUSD",1717489583441,0.49940316,69097.0,69096.0,0.165746]
["bitfinex","BTCUSD",1717489586567,0.49940316,69097.0,69096.0,0.244346]
["bitfinex","BTCUSD",1717489586789,0.35498423,69097.0,69096.0,0.164646]
["bitfinex","BTCUSD",1717489587023,0.35498423,69097.0,69096.0,0.244346]
["bitfinex","BTCUSD",1717489587235,0.28458423,69097.0,69096.0,0.244346]
["bitfinex","BTCUSD",1717489587443,0.35498423,69097.0,69096.0,0.244346]
["bitfinex","BTCUSD",1717489588298,0.393174,69097.0,69096.0,0.244346]
["bitfinex","BTCUSD",1717489588502,0.393174,69097.0,69096.0,0.254346]
["bitfinex","BTCUSD",1717489588503,0.22672983,69097.0,69096.0,0.254346]
["bitfinex","BTCUSD",1717489588931,0.021,69097.0,69096.0,0.32942524]
["bitfinex","BTCUSD",1717489589762,0.01,69097.0,69096.0,0.32942524]
["bitfinex","BTCUSD",1717489590188,0.001,69097.0,69096.0,0.32942524]
["bitfinex","BTCUSD",1717489590607,0.00086,69100.0,69099.0,0.01]
["bitfinex","BTCUSD",1717489590812,0.00086,69100.0,69099.0,0.32327924]
["bitfinex","BTCUSD",1717489591838,0.00086,69100.0,69099.0,0.32427924]
["bitfinex","BTCUSD",1717489592296,0.00086,69100.0,69099.0,0.31727924]
["bitfinex","BTCUSD",1717489592496,0.00086,69100.0,69099.0,0.32727924]
["bitfinex","BTCUSD",1717489593044,0.00086,69100.0,69099.0,0.31727924]
["bitfinex","BTCUSD",1717489594498,0.00086,69100.0,69099.0,0.2422]
["bitfinex","BTCUSD",1717489596805,0.145577,69100.0,69099.0,0.2422]
["bitfinex","BTCUSD",1717489599109,0.145577,69100.0,69099.0,0.1658]
["bitfinex","BTCUSD",1717489599242,0.145577,69100.0,69099.0,0.004]
["bitfinex","BTCUSD",1717489601367,0.145577,69100.0,69099.0,0.003]
["bitfinex","BTCUSD",1717489602373,0.144719,69099.0,69098.0,0.1616]
["bitfinex","BTCUSD",1717489602585,0.215119,69099.0,69098.0,0.1616]
["bitfinex","BTCUSD",1717489603366,0.144719,69099.0,69098.0,0.1616]
["bitfinex","BTCUSD",1717489604934,0.144719,69099.0,69098.0,0.1636]
["bitfinex","BTCUSD",1717489605910,0.145719,69099.0,69098.0,0.1656]
["bitfinex","BTCUSD",1717489608898,0.145719,69099.0,69098.0,0.004]
["bitfinex","BTCUSD",1717489610010,0.225119,69099.0,69098.0,0.004]
["bitfinex","BTCUSD",1717489610229,0.145719,69099.0,69098.0,0.004]
["bitfinex","BTCUSD",1717489614855,0.216119,69099.0,69098.0,0.004]
["bitfinex","BTCUSD",1717489616994,0.216119,69099.0,69098.0,0.002]
["bitfinex","BTCUSD",1717489617201,0.144724,69097.0,69096.0,0.010946]
["bitfinex","BTCUSD",1717489619369,0.144724,69097.0,69096.0,0.178746]
["bitfinex","BTCUSD",1717489619579,0.144724,69097.0,69096.0,0.258946]
["bitfinex","BTCUSD",1717489620943,0.144724,69097.0,69096.0,0.259946]
["bitfinex","BTCUSD",1717489621172,0.00086,69100.0,69096.0,0.259946]
["bitfinex","BTCUSD",1717489621391,0.00086,69100.0,69098.0,0.01]
["bitfinex","BTCUSD",1717489621665,0.00086,69100.0,69099.0,0.2449]
["bitfinex","BTCUSD",1717489622832,0.00086,69100.0,69099.0,0.2349]
["bitfinex","BTCUSD",1717489623057,0.00186,69100.0,69099.0,0.2349]
["bitfinex","BTCUSD",1717489624947,0.00486,69100.0,69099.0,0.2349]
["bitfinex","BTCUSD",1717489625851,0.00086,69100.0,69099.0,0.2349]
["bitfinex","BTCUSD",1717489626078,0.00086,69100.0,69099.0,0.2469]
["bitfinex","BTCUSD",1717489626793,0.00186,69100.0,69099.0,0.2489]
["bitfinex","BTCUSD",1717489627239,0.00086,69100.0,69099.0,0.2469]
["bitfinex","BTCUSD",1717489627710,0.00086,69100.0,69099.0,0.2449]
["bitfinex","BTCUSD",1717489627938,0.00086,69100.0,69099.0,0.2469]
["bitfinex","BTCUSD",1717489629089,0.00186,69100.0,69099.0,0.2469]
["bitfinex","BTCUSD",1717489629320,0.00286,69100.0,69099.0,0.2469]
["bitfinex","BTCUSD",1717489629761,0.00386,69100.0,69099.0,0.2489]
["bitfinex","BTCUSD",1717489632338,0.00386,69100.0,69099.0,0.39331893]
["bitfinex","BTCUSD",1717489633458,0.00386,69100.0,69099.0,0.61026617]
["bitfinex","BTCUSD",1717489637975,0.00386,69100.0,69099.0,0.71026617]
["bitfinex","BTCUSD",1717489638426,0.00386,69100.0,69099.0,0.61026617]
["bitfinex","BTCUSD",1717489640676,0.00386,69100.0,69099.0,0.71026617]
["bitfinex","BTCUSD",1717489641130,0.00386,69100.0,69099.0,0.73192497]
["bitfinex","BTCUSD",1717489641353,0.00386,69100.0,69099.0,0.71026617]
["bitfinex","BTCUSD",1717489642333,0.00286,69100.0,69099.0,0.70826617]
["bitfinex","BTCUSD",1717489642563,0.00186,69100.0,69099.0,0.70826617]
["bitfinex","BTCUSD",1717489642795,0.00186,69100.0,69099.0,0.71026617]
["bitfinex","BTCUSD",1717489642796,0.00286,69100.0,69099.0,0.71026617]
["bitfinex","BTCUSD",1717489643293,0.00286,69100.0,69099.0,0.61026617]
["bitfinex","BTCUSD",1717489643527,0.00286,69100.0,69099.0,0.70232619]
["bitfinex","BTCUSD",1717489643753,0.00286,69100.0,69099.0,0.48109795]
["bitfinex","BTCUSD",1717489643993,0.00286,69100.0,69099.0,0.004]
["bitfinex","BTCUSD",1717489645134,0.00186,69100.0,69099.0,0.002]
["bitfinex","BTCUSD",1717489645365,0.00086,69100.0,69098.0,0.000946]
["bitfinex","BTCUSD",1717489645630,0.07126,69100.0,69099.0,0.013]
["bitfinex","BTCUSD",1717489645851,0.29746,69100.0,69099.0,0.024]
["bitfinex","BTCUSD",1717489646314,0.29746,69100.0,69099.0,0.036]
["bitfinex","BTCUSD",1717489646535,0.29746,69100.0,69099.0,0.011]
["bitfinex","BTCUSD",1717489646986,0.29646,69100.0,69098.0,0.012946]
["bitfinex","BTCUSD",1717489647215,0.29646,69100.0,69098.0,0.000946]
["bitfinex","BTCUSD",1717489647440,0.29746,69100.0,69099.0,0.008]
["bitfinex","BTCUSD",1717489647899,0.29646,69100.0,69098.0,0.000946]
["bitfinex","BTCUSD",1717489648127,0.30046,69100.0,69098.0,0.000946]
["bitfinex","BTCUSD",1717489648536,0.29746,69100.0,69098.0,0.000946]
["bitfinex","BTCUSD",1717489648797,0.29646,69100.0,69098.0,0.000946]
["bitfinex","BTCUSD",1717489649060,0.29846,69100.0,69098.0,0.000946]
["bitfinex","BTCUSD",1717489649298,0.29846,69100.0,69098.0,0.003946]
["bitfinex","BTCUSD",1717489649791,0.443177,69100.0,69098.0,0.003946]
["bitfinex","BTCUSD",1717489650265,0.441177,69100.0,69098.0,0.003946]
["bitfinex","BTCUSD",1717489650710,0.442177,69100.0,69098.0,0.003946]
["bitfinex","BTCUSD",1717489654817,0.144719,69099.0,69098.0,0.003946]
["bitfinex","BTCUSD",1717489655938,0.00186,69100.0,69098.0,0.000946]
["bitfinex","BTCUSD",1717489656152,0.00186,69100.0,69099.0,0.07222824]
["bitfinex","BTCUSD",1717489656999,0.00086,69100.0,69099.0,0.07222824]
["bitfinex","BTCUSD",1717489657940,0.00086,69100.0,69098.0,0.000946]
["bitfinex","BTCUSD",1717489658165,0.00286,69100.0,69098.0,0.000946]
["bitfinex","BTCUSD",1717489659098,0.00286,69100.0,69099.0,0.001]
["bitfinex","BTCUSD",1717489659570,0.00086,69100.0,69099.0,0.001]
["bitfinex","BTCUSD",1717489660027,0.00186,69100.0,69098.0,0.010946]
["bitfinex","BTCUSD",1717489660237,0.00186,69100.0,69098.0,0.000946]
["bitfinex","BTCUSD",1717489660460,0.00286,69100.0,69099.0,0.018]
["bitfinex","BTCUSD",1717489660679,0.00186,69100.0,69099.0,0.32522824]
["bitfinex","BTCUSD",1717489660898,0.00086,69100.0,69099.0,0.32522824]
["bitfinex","BTCUSD",1717489661130,0.00186,69100.0,69099.0,0.32522824]
["bitfinex","BTCUSD",1717489661347,0.00186,69100.0,69099.0,0.34222824]
["bitfinex","BTCUSD",1717489661348,0.00286,69100.0,69099.0,0.34222824]
["bitfinex","BTCUSD",1717489662034,0.00286,69100.0,69099.0,0.27]
["bitfinex","BTCUSD",1717489662485,0.00186,69100.0,69099.0,0.26]
["bitfinex","BTCUSD",1717489662736,0.00186,69100.0,69099.0,0.266]
["bitfinex","BTCUSD",1717489662993,0.00186,69100.0,69099.0,0.253]
["bitfinex","BTCUSD",1717489663213,0.00286,69100.0,69099.0,0.261]
["bitfinex","BTCUSD",1717489663416,0.00386,69100.0,69099.0,0.271]
["bitfinex","BTCUSD",1717489663664,0.00286,69100.0,69099.0,0.263]
["bitfinex","BTCUSD",1717489663864,0.00286,69100.0,69099.0,0.41441893]
["bitfinex","BTCUSD",1717489664083,0.00386,69100.0,69099.0,0.55913793]
["bitfinex","BTCUSD",1717489664497,0.00386,69100.0,69099.0,0.62436617]
["bitfinex","BTCUSD",1717489664498,0.00286,69100.0,69099.0,0.62436617]
["bitfinex","BTCUSD",1717489664711,0.00086,69100.0,69099.0,0.62531217]
["bitfinex","BTCUSD",1717489664973,0.00186,69100.0,69099.0,0.62531217]
["bitfinex","BTCUSD",1717489666066,0.00186,69100.0,69099.0,0.62931217]
["bitfinex","BTCUSD",1717489666570,0.00186,69100.0,69099.0,0.63931217]
["bitfinex","BTCUSD",1717489667334,0.00386,69100.0,69099.0,0.75331217]
["bitfinex","BTCUSD",1717489670270,0.00386,69100.0,69099.0,0.65331217]
["bitfinex","BTCUSD",1717489671306,0.00386,69100.0,69099.0,0.75331217]
["bitfinex","BTCUSD",1717489673076,0.00386,69100.0,69099.0,0.65331217]
["bitfinex","BTCUSD",1717489675061,0.00386,69100.0,69099.0,0.75331217]
["bitfinex","BTCUSD",1717489678466,0.00386,69100.0,69099.0,0.82836789]
["bitfinex","BTCUSD",1717489681084,0.00386,69100.0,69099.0,1.22858768]
["bitfinex","BTCUSD",1717489681581,0.00386,69100.0,69099.0,1.25022838]
["bitfinex","BTCUSD",1717489682371,0.00386,69100.0,69099.0,1.61802668]
["bitfinex","BTCUSD",1717489682576,0.00386,69100.0,69099.0,1.79322668]
["bitfinex","BTCUSD",1717489683371,0.00386,69100.0,69099.0,2.02616439]
["bitfinex","BTCUSD",1717489684080,0.00186,69100.0,69099.0,1.76522668]
["bitfinex","BTCUSD",1717489684288,0.00086,69100.0,69099.0,2.05866568]
["bitfinex","BTCUSD",1717489684494,0.00186,69100.0,69099.0,2.22736364]
["bitfinex","BTCUSD",1717489685122,0.00186,69100.0,69099.0,2.3351868]
["bitfinex","BTCUSD",1717489685362,0.00186,69100.0,69099.0,2.22736364]
["bitfinex","BTCUSD",1717489685759,0.00186,69100.0,69099.0,2.24136364]
["bitfinex","BTCUSD",1717489686232,0.00086,69100.0,69099.0,2.22736364]
["bitfinex","BTCUSD",1717489686454,0.43336945,69131.0,69122.0,0.1]
["bitfinex","BTCUSD",1717489686699,0.43336945,69131.0,69129.0,0.0704]
["bitfinex","BTCUSD",1717489686927,0.079,69133.0,69130.0,0.0750455]
["bitfinex","BTCUSD",1717489687156,0.079,69133.0,69131.0,0.08083103]
["bitfinex","BTCUSD",1717489687597,0.079,69133.0,69132.0,0.0750455]
["bitfinex","BTCUSD",1717489688291,0.147,69137.0,69132.0,0.0750455]
["bitfinex","BTCUSD",1717489688505,0.147,69137.0,69133.0,0.0750455]
["bitfinex","BTCUSD",1717489688748,0.147,69137.0,69134.0,0.0750455]
["bitfinex","BTCUSD",1717489689016,0.147,69137.0,69130.0,0.00578532]
["bitfinex","BTCUSD",1717489689256,0.147,69137.0,69131.0,0.07702723]
["bitfinex","BTCUSD",1717489689480,0.147,69137.0,69132.0,0.07502723]
["bitfinex","BTCUSD",1717489689706,0.147,69137.0,69130.0,0.14441893]
["bitfinex","BTCUSD",1717489689707,0.147,69137.0,69133.0,0.07502723]
["bitfinex","BTCUSD",1717489689906,0.147,69137.0,69134.0,0.07502723]
["bitfinex","BTCUSD",1717489690119,0.147,69137.0,69134.0,0.007]
["bitfinex","BTCUSD",1717489690331,0.01,69139.0,69134.0,0.007]
["bitfinex","BTCUSD",1717489690542,0.01,69139.0,69135.0,0.00578503]
["bitfinex","BTCUSD",1717489690953,0.01,69139.0,69131.0,0.144652]
["bitfinex","BTCUSD",1717489691164,0.147,69138.0,69132.0,0.22523095]
["bitfinex","BTCUSD",1717489691370,0.147,69138.0,69133.0,0.07502699]
["bitfinex","BTCUSD",1717489691587,0.147,69138.0,69133.0,0.15541893]
["bitfinex","BTCUSD",1717489692065,0.147,69138.0,69133.0,0.16241893]
["bitfinex","BTCUSD",1717489692729,0.147,69138.0,69133.0,0.15541893]
["bitfinex","BTCUSD",1717489692951,0.147,69138.0,69133.0,0.16241893]
["bitfinex","BTCUSD",1717489693394,0.147,69138.0,69133.0,0.15141893]
["bitfinex","BTCUSD",1717489693840,0.147,69138.0,69133.0,0.16241893]
["bitfinex","BTCUSD",1717489694187,0.01,69139.0,69133.0,0.16241893]
["bitfinex","BTCUSD",1717489694188,0.01,69139.0,69136.0,0.215041]
["bitfinex","BTCUSD",1717489694505,0.01,69139.0,69137.0,0.00578479]
["bitfinex","BTCUSD",1717489695109,0.01,69139.0,69137.0,0.31412279]
["bitfinex","BTCUSD",1717489695566,0.01,69139.0,69137.0,0.45854172]
["bitfinex","BTCUSD",1717489696010,0.01,69139.0,69138.0,0.28905693]
["bitfinex","BTCUSD",1717489696012,0.01,69139.0,69138.0,0.35945693]
["bitfinex","BTCUSD",1717489696235,0.01,69139.0,69138.0,0.44125693]
["bitfinex","BTCUSD",1717489697626,0.01,69139.0,69138.0,0.44225693]
["bitfinex","BTCUSD",1717489697851,0.01,69139.0,69138.0,0.45425693]
["bitfinex","BTCUSD",1717489698289,0.01,69139.0,69138.0,0.30205693]
["bitfinex","BTCUSD",1717489699641,0.01,69139.0,69138.0,0.30905693]
["bitfinex","BTCUSD",1717489700517,0.01086,69139.0,69138.0,0.30905693]
["bitfinex","BTCUSD",1717489703053,0.01086,69139.0,69138.0,0.16441893]
["bitfinex","BTCUSD",1717489706397,0.23418755,69139.0,69138.0,0.02]
["bitfinex","BTCUSD",1717489706629,0.23336,69139.0,69138.0,0.02]
["bitfinex","BTCUSD",1717489714112,0.01086,69139.0,69138.0,0.02]
["bitfinex","BTCUSD",1717489716343,0.01168755,69139.0,69138.0,0.02]
["bitfinex","BTCUSD",1717489716563,0.01086,69139.0,69138.0,0.02]
["bitfinex","BTCUSD",1717489719962,0.01086,69139.0,69138.0,0.02578474]
["bitfinex","BTCUSD",1717489722909,0.01086,69139.0,69138.0,0.17020367]
["bitfinex","BTCUSD",1717489723338,0.01086,69139.0,69138.0,0.33420367]
["bitfinex","BTCUSD",1717489741524,0.09256,69139.0,69138.0,0.17020367]
["bitfinex","BTCUSD",1717489742427,0.01086,69139.0,69138.0,0.17020367]
["bitfinex","BTCUSD",1717489744096,0.01086,69139.0,69138.0,0.40930367]
["bitfinex","BTCUSD",1717489748365,0.01086,69139.0,69138.0,0.16441893]
["bitfinex","BTCUSD",1717489752937,0.24086,69139.0,69138.0,0.16441893]
["bitfinex","BTCUSD",1717489753614,0.24168755,69139.0,69138.0,0.02]
["bitfinex","BTCUSD",1717489753842,0.24086,69139.0,69138.0,0.02]
["bitfinex","BTCUSD",1717489754288,0.24168755,69139.0,69138.0,0.02]
["bitfinex","BTCUSD",1717489755711,0.24086,69139.0,69138.0,0.02]
["bitfinex","BTCUSD",1717489756747,0.09386,69139.0,69138.0,0.02]
["bitfinex","BTCUSD",1717489757600,0.09468755,69139.0,69138.0,0.02]
["bitfinex","BTCUSD",1717489758145,0.09386,69139.0,69138.0,0.02]
["bitfinex","BTCUSD",1717489759418,0.10186,69139.0,69138.0,0.02]
["bitfinex","BTCUSD",1717489759639,0.01886,69139.0,69138.0,0.32221893]
["bitfinex","BTCUSD",1717489759855,0.01886,69139.0,69138.0,0.40121893]
["bitfinex","BTCUSD",1717489762339,0.01886,69139.0,69138.0,0.54585693]
["bitfinex","BTCUSD",1717489762548,0.01886,69139.0,69138.0,0.91633626]
["bitfinex","BTCUSD",1717489765671,0.01886,69139.0,69138.0,0.60913626]
["bitfinex","BTCUSD",1717489766134,0.01886,69139.0,69138.0,0.30905693]
["bitfinex","BTCUSD",1717489767018,0.24266,69139.0,69138.0,0.02]
["bitfinex","BTCUSD",1717489768383,0.24348755,69139.0,69138.0,0.02]
["bitfinex","BTCUSD",1717489768647,0.31388755,69139.0,69138.0,0.02]
["bitfinex","BTCUSD",1717489769096,0.47145581,69139.0,69138.0,0.02]
["bitfinex","BTCUSD",1717489769539,0.55820478,69139.0,69138.0,0.012]
["bitfinex","BTCUSD",1717489770020,0.225,69133.0,69128.0,0.000946]
["bitfinex","BTCUSD",1717489770242,0.00082755,69129.0,69128.0,0.000946]
["bitfinex","BTCUSD",1717489771543,0.00082755,69129.0,69128.0,0.014946]
["bitfinex","BTCUSD",1717489771972,0.00082755,69130.0,69128.0,0.014946]
["bitfinex","BTCUSD",1717489772220,0.00082755,69129.0,69128.0,0.014946]
["bitfinex","BTCUSD",1717489772441,0.00182755,69129.0,69128.0,0.024946]
["bitfinex","BTCUSD",1717489772947,0.00082755,69129.0,69128.0,0.000946]
["bitfinex","BTCUSD",1717489773395,0.00082755,69129.0,69128.0,0.011946]
["bitfinex","BTCUSD",1717489773622,0.00082755,69130.0,69128.0,0.011946]
["bitfinex","BTCUSD",1717489773898,0.00082755,69129.0,69128.0,0.011946]
["bitfinex","BTCUSD",1717489774303,0.00082755,69130.0,69128.0,0.018946]
["bitfinex","BTCUSD",1717489774753,0.00082755,69130.0,69128.0,0.007946]
["bitfinex","BTCUSD",1717489774979,0.00082755,69130.0,69128.0,0.011946]
["bitfinex","BTCUSD",1717489776153,0.00082755,69130.0,69128.0,0.018946]
["bitfinex","BTCUSD",1717489776590,0.00082755,69131.0,69128.0,0.018946]
["bitfinex","BTCUSD",1717489776984,0.00082755,69130.0,69128.0,0.018946]
["bitfinex","BTCUSD",1717489777200,0.00082755,69129.0,69128.0,0.018946]
["bitfinex","BTCUSD",1717489777436,0.00082755,69130.0,69128.0,0.011946]
["bitfinex","BTCUSD",1717489777864,0.00082755,69130.0,69128.0,0.007946]
["bitfinex","BTCUSD",1717489778039,0.00082755,69130.0,69128.0,0.018946]
["bitfinex","BTCUSD",1717489778654,0.00082755,69130.0,69128.0,0.029946]
["bitfinex","BTCUSD",1717489779203,0.37047655,69133.0,69128.0,0.029946]
["bitfinex","BTCUSD",1717489779417,0.00082755,69131.0,69128.0,0.029946]
["bitfinex","BTCUSD",1717489779844,0.00082755,69130.0,69128.0,0.029946]
["bitfinex","BTCUSD",1717489780032,0.00082755,69129.0,69128.0,0.029946]
["bitfinex","BTCUSD",1717489780517,0.00082755,69129.0,69128.0,0.000946]
["bitfinex","BTCUSD",1717489780714,0.00082755,69129.0,69128.0,0.011946]
["bitfinex","BTCUSD",1717489780927,0.00082755,69129.0,69128.0,0.018946]
["bitfinex","BTCUSD",1717489781152,0.00082755,69129.0,69128.0,0.007946]
["bitfinex","BTCUSD",1717489781368,0.00082755,69129.0,69128.0,0.011946]
["bitfinex","BTCUSD",1717489781849,0.00082755,69129.0,69128.0,0.018946]
["bitfinex","BTCUSD",1717489784277,0.00082755,69130.0,69128.0,0.018946]
["bitfinex","BTCUSD",1717489784711,0.00082755,69129.0,69128.0,0.018946]
["bitfinex","BTCUSD",1717489785202,0.00082755,69129.0,69128.0,0.000946]
["bitfinex","BTCUSD",1717489785463,0.00082755,69129.0,69128.0,0.007946]
["bitfinex","BTCUSD",1717489785699,0.00082755,69129.0,69128.0,0.018946]
["bitfinex","BTCUSD",1717489785937,0.0704,69131.0,69128.0,0.018946]
["bitfinex","BTCUSD",1717489786155,0.14465,69132.0,69128.0,0.018946]
["bitfinex","BTCUSD",1717489786374,0.078,69133.0,69128.0,0.018946]
["bitfinex","BTCUSD",1717489786612,0.07882755,69133.0,69128.0,0.018946]
["bitfinex","BTCUSD",1717489786841,0.078,69133.0,69128.0,0.000946]
["bitfinex","BTCUSD",1717489787272,0.078,69133.0,69128.0,0.018946]
["bitfinex","BTCUSD",1717489787722,0.07882755,69133.0,69128.0,0.022946]
["bitfinex","BTCUSD",1717489787987,0.00082755,69132.0,69128.0,0.022946]
["bitfinex","BTCUSD",1717489788239,0.00082755,69132.0,69129.0,0.1651]
["bitfinex","BTCUSD",1717489788464,0.008,69130.0,69129.0,0.1651]
["bitfinex","BTCUSD",1717489790912,0.008,69130.0,69129.0,0.2406]
["bitfinex","BTCUSD",1717489791139,0.008,69130.0,69129.0,0.38501893]
["bitfinex","BTCUSD",1717489791374,0.008,69130.0,69129.0,0.52967593]
["bitfinex","BTCUSD",1717489792449,0.008,69130.0,69129.0,0.53567593]
["bitfinex","BTCUSD",1717489797880,0.008,69130.0,69129.0,0.39101893]
["bitfinex","BTCUSD",1717489798130,0.008,69130.0,69129.0,0.015]
["bitfinex","BTCUSD",1717489800890,0.37088155,69130.0,69129.0,0.015]
["bitfinex","BTCUSD",1717489801383,0.44698155,69130.0,69129.0,0.015]
["bitfinex","BTCUSD",1717489803388,0.44698155,69130.0,69129.0,0.006]
["bitfinex","BTCUSD",1717489803641,0.44698155,69130.0,69129.0,0.004]
["bitfinex","BTCUSD",1717489803878,0.44698155,69130.0,69129.0,0.005]
["bitfinex","BTCUSD",1717489806409,0.44698155,69130.0,69129.0,0.001]
["bitfinex","BTCUSD",1717489806636,0.44898155,69130.0,69129.0,0.001]
["bitfinex","BTCUSD",1717489806868,0.14548455,69129.0,69128.0,0.000946]
["bitfinex","BTCUSD",1717489807355,0.007054,69125.0,69122.0,0.1648]
["bitfinex","BTCUSD",1717489808714,0.00788155,69125.0,69122.0,0.1648]
["bitfinex","BTCUSD",1717489808921,0.007054,69125.0,69122.0,0.1648]
["bitfinex","BTCUSD",1717489809399,0.00082755,69123.0,69122.0,0.1648]
["bitfinex","BTCUSD",1717489809612,0.00082755,69121.0,69120.0,0.0773]
["bitfinex","BTCUSD",1717489809872,0.00082755,69121.0,69119.0,0.1651]
["bitfinex","BTCUSD",1717489810097,0.00082755,69122.0,69119.0,0.1651]
["bitfinex","BTCUSD",1717489810580,0.00082755,69121.0,69119.0,0.1651]
["bitfinex","BTCUSD",1717489810810,0.00082755,69122.0,69119.0,0.1651]
["bitfinex","BTCUSD",1717489811492,0.00082755,69121.0,69120.0,0.005]
["bitfinex","BTCUSD",1717489811757,0.00082755,69122.0,69120.0,0.005]
["bitfinex","BTCUSD",1717489811966,0.00082755,69122.0,69119.0,0.1651]
["bitfinex","BTCUSD",1717489812444,0.007054,69125.0,69117.0,0.31262824]
["bitfinex","BTCUSD",1717489812653,0.007054,69125.0,69118.0,0.38481893]
["bitfinex","BTCUSD",1717489812861,0.007054,69125.0,69120.0,0.1547]
["bitfinex","BTCUSD",1717489813107,0.007054,69125.0,69124.0,0.07222824]
["bitfinex","BTCUSD",1717489813327,0.007054,69125.0,69124.0,0.38400476]
["bitfinex","BTCUSD",1717489814471,0.007054,69125.0,69124.0,0.52867176]
["bitfinex","BTCUSD",1717489815161,0.007054,69125.0,69124.0,0.60670549]
["bitfinex","BTCUSD",1717489815328,0.007054,69125.0,69124.0,0.60091966]
["bitfinex","BTCUSD",1717489815642,0.00086,69131.0,69124.0,0.59386566]
["bitfinex","BTCUSD",1717489815838,0.00086,69131.0,69125.0,0.21945266]
["bitfinex","BTCUSD",1717489816073,0.00086,69131.0,69126.0,0.07503373]
["bitfinex","BTCUSD",1717489816321,0.00086,69131.0,69127.0,0.21945266]
["bitfinex","BTCUSD",1717489816511,0.00086,69131.0,69128.0,0.07503373]
["bitfinex","BTCUSD",1717489816721,0.00086,69131.0,69129.0,0.07503373]
["bitfinex","BTCUSD",1717489816938,0.00086,69131.0,69130.0,0.07503373]
["bitfinex","BTCUSD",1717489819781,0.00086,69131.0,69130.0,0.08803373]
["bitfinex","BTCUSD",1717489820022,0.07728755,69131.0,69130.0,0.07503373]
["bitfinex","BTCUSD",1717489820245,0.37603955,69131.0,69130.0,0.005]
["bitfinex","BTCUSD",1717489820463,0.37603955,69131.0,69130.0,0.015]
["bitfinex","BTCUSD",1717489820680,0.37603955,69131.0,69130.0,0.01]
["bitfinex","BTCUSD",1717489821104,0.37603955,69131.0,69130.0,0.022]
["bitfinex","BTCUSD",1717489821322,0.37603955,69131.0,69130.0,0.004]
["bitfinex","BTCUSD",1717489821554,0.144665,69126.0,69118.0,0.4777]
["bitfinex","BTCUSD",1717489821770,0.00082755,69121.0,69118.0,0.4777]
["bitfinex","BTCUSD",1717489822030,0.00082755,69121.0,69118.0,0.47727096]
["bitfinex","BTCUSD",1717489822519,0.00082755,69119.0,69118.0,0.47727096]
["bitfinex","BTCUSD",1717489822747,0.07712755,69120.0,69118.0,0.47727096]
["bitfinex","BTCUSD",1717489822971,0.00082755,69119.0,69118.0,0.47727096]
["bitfinex","BTCUSD",1717489823186,0.0763,69120.0,69118.0,0.47727096]
["bitfinex","BTCUSD",1717489823410,0.00082755,69121.0,69118.0,0.47727096]
["bitfinex","BTCUSD",1717489823803,0.00082755,69121.0,69118.0,0.48827096]
["bitfinex","BTCUSD",1717489824031,0.00082755,69121.0,69118.0,0.47727096]
["bitfinex","BTCUSD",1717489824466,0.00082755,69121.0,69118.0,0.018]
["bitfinex","BTCUSD",1717489824603,0.00082755,69120.0,69118.0,0.007]
["bitfinex","BTCUSD",1717489824818,0.00082755,69120.0,69114.0,0.1574]
["bitfinex","BTCUSD",1717489825047,0.00082755,69120.0,69118.0,0.007]
["bitfinex","BTCUSD",1717489825253,0.00082755,69119.0,69118.0,0.007]
["bitfinex","BTCUSD",1717489826075,0.00082755,69119.0,69118.0,0.018]
["bitfinex","BTCUSD",1717489826597,0.00082755,69119.0,69118.0,0.011]
["bitfinex","BTCUSD",1717489826807,0.00082755,69119.0,69118.0,0.022]
["bitfinex","BTCUSD",1717489827034,0.00082755,69119.0,69118.0,0.029]
["bitfinex","BTCUSD",1717489827418,0.00082755,69119.0,69118.0,0.022]
["bitfinex","BTCUSD",1717489827840,0.00082755,69120.0,69118.0,0.029]
["bitfinex","BTCUSD",1717489828046,0.00082755,69121.0,69118.0,0.029]
["bitfinex","BTCUSD",1717489828281,0.0704,69122.0,69118.0,0.029]
["bitfinex","BTCUSD",1717489828688,0.00082755,69121.0,69118.0,0.029]
["bitfinex","BTCUSD",1717489829107,0.00082755,69121.0,69118.0,0.007]
["bitfinex","BTCUSD",1717489829318,0.08172755,69123.0,69118.0,0.007]
["bitfinex","BTCUSD",1717489829556,0.08172755,69123.0,69118.0,0.018]
["bitfinex","BTCUSD",1717489829795,0.00082755,69123.0,69114.0,0.1574]
["bitfinex","BTCUSD",1717489830188,0.144667,69124.0,69118.0,0.00362372]
["bitfinex","BTCUSD",1717489830189,0.14549455,69124.0,69118.0,0.00362372]
["bitfinex","BTCUSD",1717489830421,0.00082755,69123.0,69114.0,0.1574]
["bitfinex","BTCUSD",1717489830628,0.00082755,69123.0,69118.0,0.007]
["bitfinex","BTCUSD",1717489830843,0.00082755,69123.0,69118.0,0.012]
["bitfinex","BTCUSD",1717489831041,0.00082755,69128.0,69121.0,0.07222824]
["bitfinex","BTCUSD",1717489831481,0.00082755,69128.0,69119.0,0.38011893]
["bitfinex","BTCUSD",1717489832542,0.00082755,69127.0,69119.0,0.38011893]
["bitfinex","BTCUSD",1717489832751,0.144658,69129.0,69119.0,0.38011893]
["bitfinex","BTCUSD",1717489832752,0.00082755,69128.0,69119.0,0.38011893]
["bitfinex","BTCUSD",1717489833189,0.00082755,69128.0,69119.0,0.38411893]
["bitfinex","BTCUSD",1717489833412,0.00082755,69128.0,69119.0,0.38011893]
["bitfinex","BTCUSD",1717489833619,0.00082755,69127.0,69119.0,0.38011893]
["bitfinex","BTCUSD",1717489833897,0.00082755,69127.0,69119.0,0.38411893]
["bitfinex","BTCUSD",1717489834109,0.00082755,69125.0,69119.0,0.38411893]
["bitfinex","BTCUSD",1717489834338,0.00082755,69125.0,69119.0,0.38811893]
["bitfinex","BTCUSD",1717489834546,0.00082755,69123.0,69119.0,0.38811893]
["bitfinex","BTCUSD",1717489835200,0.00082755,69122.0,69119.0,0.38811893]
["bitfinex","BTCUSD",1717489835397,0.00082755,69122.0,69119.0,0.008]
["bitfinex","BTCUSD",1717489835398,0.0793,69121.0,69119.0,0.008]
["bitfinex","BTCUSD",1717489835607,0.0793,69121.0,69118.0,0.000946]
["bitfinex","BTCUSD",1717489836041,0.0793,69121.0,69119.0,0.004]
["bitfinex","BTCUSD",1717489836658,0.0793,69121.0,69119.0,0.008]
["bitfinex","BTCUSD",1717489836879,0.0793,69121.0,69119.0,0.00762607]
["bitfinex","BTCUSD",1717489837128,0.00168755,69123.0,69119.0,0.00762607]
["bitfinex","BTCUSD",1717489837519,0.00082755,69122.0,69119.0,0.00762607]
["bitfinex","BTCUSD",1717489837741,0.00086,69123.0,69119.0,0.00762607]
["bitfinex","BTCUSD",1717489838770,0.00168755,69123.0,69119.0,0.00762607]
["bitfinex","BTCUSD",1717489838984,0.00082755,69122.0,69119.0,0.00762607]
["bitfinex","BTCUSD",1717489839427,0.00082755,69122.0,69118.0,0.000946]
["bitfinex","BTCUSD",1717489839643,0.00086,69123.0,69120.0,0.07222824]
["bitfinex","BTCUSD",1717489839849,0.00086,69123.0,69121.0,0.2402]
["bitfinex","BTCUSD",1717489842230,0.00082755,69122.0,69121.0,0.2402]
["bitfinex","BTCUSD",1717489842456,0.00086,69123.0,69121.0,0.2492]
["bitfinex","BTCUSD",1717489842670,0.00086,69123.0,69121.0,0.2542]
["bitfinex","BTCUSD",1717489843280,0.00086,69123.0,69121.0,0.2402]
["bitfinex","BTCUSD",1717489843503,0.00082755,69122.0,69121.0,0.2402]
["bitfinex","BTCUSD",1717489843945,0.00168755,69123.0,69121.0,0.2452]
["bitfinex","BTCUSD",1717489844361,0.00082755,69122.0,69121.0,0.1758]
["bitfinex","BTCUSD",1717489844999,0.00082755,69122.0,69121.0,0.014]
["bitfinex","BTCUSD",1717489846030,0.00082755,69122.0,69121.0,0.009]
["bitfinex","BTCUSD",1717489846151,0.00082755,69122.0,69118.0,0.000946]
["bitfinex","BTCUSD",1717489846351,0.00082755,69122.0,69121.0,0.004]
["bitfinex","BTCUSD",1717489846552,0.00082755,69122.0,69121.0,0.012]
["bitfinex","BTCUSD",1717489846790,0.00082755,69122.0,69119.0,0.1503]
["bitfinex","BTCUSD",1717489847259,0.00082755,69122.0,69121.0,0.01]
["bitfinex","BTCUSD",1717489847913,0.00082755,69122.0,69121.0,0.007]
["bitfinex","BTCUSD",1717489848125,0.00082755,69122.0,69119.0,0.1503]
["bitfinex","BTCUSD",1717489848340,0.00086,69123.0,69119.0,0.1503]
["bitfinex","BTCUSD",1717489848544,0.00086,69123.0,69121.0,0.08]
["bitfinex","BTCUSD",1717489848779,0.00086,69123.0,69121.0,0.2329]
["bitfinex","BTCUSD",1717489849937,0.00086,69123.0,69121.0,0.2399]
["bitfinex","BTCUSD",1717489850120,0.00086,69123.0,69121.0,0.2429]
["bitfinex","BTCUSD",1717489853474,0.00082755,69122.0,69121.0,0.01]
["bitfinex","BTCUSD",1717489853924,0.0816,69122.0,69121.0,0.01]
["bitfinex","BTCUSD",1717489854170,0.08242755,69122.0,69121.0,0.01]
["bitfinex","BTCUSD",1717489854591,0.08242755,69122.0,69121.0,0.007]
["bitfinex","BTCUSD",1717489855021,0.08242755,69122.0,69121.0,0.01]
["bitfinex","BTCUSD",1717489855812,0.08242755,69122.0,69121.0,0.003]
["bitfinex","BTCUSD",1717489856041,0.08242755,69122.0,69121.0,0.01]
["bitfinex","BTCUSD",1717489856263,0.0816,69122.0,69121.0,0.01]
["bitfinex","BTCUSD",1717489856504,0.08242755,69122.0,69121.0,0.01]
["bitfinex","BTCUSD",1717489856687,0.0816,69122.0,69121.0,0.01]
["bitfinex","BTCUSD",1717489857332,0.08242755,69122.0,69121.0,0.01]
["bitfinex","BTCUSD",1717489857764,0.0816,69122.0,69121.0,0.01]
["bitfinex","BTCUSD",1717489857975,0.15548755,69123.0,69121.0,0.01]
["bitfinex","BTCUSD",1717489857976,0.00086,69123.0,69121.0,0.01]
["bitfinex","BTCUSD",1717489858626,0.00086,69123.0,69122.0,0.2345]
["bitfinex","BTCUSD",1717489859734,0.00086,69123.0,69122.0,0.2395]
["bitfinex","BTCUSD",1717489860177,0.00168755,69123.0,69122.0,0.2395]
["bitfinex","BTCUSD",1717489860437,0.00086,69123.0,69122.0,0.2395]
["bitfinex","BTCUSD",1717489860651,0.00086,69123.0,69122.0,0.005]
["bitfinex","BTCUSD",1717489860859,0.00168755,69123.0,69122.0,0.005]
["bitfinex","BTCUSD",1717489861292,0.23738755,69123.0,69122.0,0.005]
["bitfinex","BTCUSD",1717489861529,0.23656,69123.0,69122.0,0.005]
["bitfinex","BTCUSD",1717489861960,0.23656,69123.0,69122.0,0.006]
["bitfinex","BTCUSD",1717489862594,0.23656,69123.0,69122.0,0.001]
["bitfinex","BTCUSD",1717489863009,0.23656,69123.0,69118.0,0.000946]
["bitfinex","BTCUSD",1717489863227,0.08246,69123.0,69118.0,0.000946]
["bitfinex","BTCUSD",1717489863435,0.08246,69123.0,69122.0,0.005]
["bitfinex","BTCUSD",1717489863647,0.08246,69123.0,69122.0,0.006]
["bitfinex","BTCUSD",1717489863890,0.08246,69123.0,69122.0,0.001]
["bitfinex","BTCUSD",1717489864323,0.00086,69123.0,69122.0,0.002]
["bitfinex","BTCUSD",1717489864542,0.00086,69123.0,69122.0,0.001]
["bitfinex","BTCUSD",1717489865237,0.00086,69123.0,69122.0,0.2482]
["bitfinex","BTCUSD",1717489868526,0.00086,69123.0,69122.0,0.001]
["bitfinex","BTCUSD",1717489870427,0.00086,69123.0,69122.0,0.0816]
["bitfinex","BTCUSD",1717489878757,0.00168755,69123.0,69122.0,0.001]
["bitfinex","BTCUSD",1717489879556,0.00086,69123.0,69122.0,0.001]
["bitfinex","BTCUSD",1717489886404,0.00168755,69123.0,69122.0,0.001]
["bitfinex","BTCUSD",1717489887811,0.00086,69123.0,69122.0,0.001]
["bitfinex","BTCUSD",1717489888058,0.00168755,69123.0,69122.0,0.001]
["bitfinex","BTCUSD",1717489888815,0.00086,69123.0,69122.0,0.001]
["bitfinex","BTCUSD",1717489889325,0.00168755,69123.0,69122.0,0.001]
["bitfinex","BTCUSD",1717489889484,0.00086,69123.0,69122.0,0.001]
["bitfinex","BTCUSD",1717489889712,0.00168755,69123.0,69122.0,0.001]
["bitfinex","BTCUSD",1717489890344,0.00086,69123.0,69122.0,0.001]
["bitfinex","BTCUSD",1717489890548,0.00168755,69123.0,69122.0,0.001]
["bitfinex","BTCUSD",1717489892866,0.00086,69123.0,69122.0,0.001]
["bitfinex","BTCUSD",1717489897490,0.00168755,69123.0,69122.0,0.001]
["bitfinex","BTCUSD",1717489899801,0.30478755,69123.0,69122.0,0.001]
["bitfinex","BTCUSD",1717489900240,0.34818676,69123.0,69122.0,0.001]
["bitfinex","BTCUSD",1717489900676,0.30478755,69123.0,69122.0,0.001]
["bitfinex","BTCUSD",1717489900900,0.44945655,69123.0,69122.0,0.001]
["bitfinex","BTCUSD",1717489907820,0.29535655,69123.0,69122.0,0.001]
["bitfinex","BTCUSD",1717489908712,0.22495655,69123.0,69122.0,0.001]
["bitfinex","BTCUSD",1717489912566,0.14635655,69123.0,69122.0,0.001]
["bitfinex","BTCUSD",1717489912804,0.22465655,69123.0,69122.0,0.001]
["bitfinex","BTCUSD",1717489913987,0.29505655,69123.0,69122.0,0.001]
["bitfinex","BTCUSD",1717489916554,0.44915655,69123.0,69122.0,0.001]
["bitfinex","BTCUSD",1717489917012,0.65863801,69123.0,69122.0,0.001]
["bitfinex","BTCUSD",1717489917234,0.59357548,69123.0,69122.0,0.001]
["bitfinex","BTCUSD",1717489918001,0.88291448,69123.0,69122.0,0.001]
["bitfinex","BTCUSD",1717489918479,0.9479634,69123.0,69122.0,0.001]
["bitfinex","BTCUSD",1717489919127,0.37690255,69120.0,69119.0,0.000946]
["bitfinex","BTCUSD",1717489919345,0.44730255,69120.0,69119.0,0.000946]
["bitfinex","BTCUSD",1717489921143,0.45030255,69120.0,69119.0,0.000946]
["bitfinex","BTCUSD",1717489921387,0.49366328,69120.0,69119.0,0.000946]
["bitfinex","BTCUSD",1717489922027,0.45030255,69120.0,69119.0,0.000946]
["bitfinex","BTCUSD",1717489922255,0.45030255,69120.0,69119.0,0.001946]
["bitfinex","BTCUSD",1717489922256,0.59672148,69120.0,69119.0,0.001946]
["bitfinex","BTCUSD",1717489922684,0.64008221,69120.0,69119.0,0.001946]
["bitfinex","BTCUSD",1717489923775,0.59672148,69120.0,69119.0,0.001946]
["bitfinex","BTCUSD",1717489925996,0.88607248,69120.0,69119.0,0.001946]
["bitfinex","BTCUSD",1717489926468,0.59672148,69120.0,69119.0,0.001946]
["bitfinex","BTCUSD",1717489928426,0.64004824,69120.0,69119.0,0.001946]
["bitfinex","BTCUSD",1717489929104,0.56964824,69120.0,69119.0,0.001946]
["bitfinex","BTCUSD",1717489929318,0.64004824,69120.0,69119.0,0.001946]
["bitfinex","BTCUSD",1717489931489,0.59672148,69120.0,69119.0,0.001946]
["bitfinex","BTCUSD",1717489931691,0.61414689,69120.0,69119.0,0.001946]
["bitfinex","BTCUSD",1717489933637,0.67915521,69120.0,69119.0,0.001946]
["bitfinex","BTCUSD",1717489934075,0.61414689,69120.0,69119.0,0.001946]
["bitfinex","BTCUSD",1717489935290,0.65745967,69120.0,69119.0,0.001946]
["bitfinex","BTCUSD",1717489936485,0.65831967,69120.0,69119.0,0.001946]
["bitfinex","BTCUSD",1717489937382,0.61500689,69120.0,69119.0,0.001946]
["bitfinex","BTCUSD",1717489937622,0.65831885,69120.0,69119.0,0.001946]
["bitfinex","BTCUSD",1717489938044,0.21209992,69120.0,69119.0,0.240046]
["bitfinex","BTCUSD",1717489938245,0.16796041,69120.0,69119.0,0.240046]
["bitfinex","BTCUSD",1717489938476,0.16878796,69120.0,69119.0,0.240046]
["bitfinex","BTCUSD",1717489939086,0.16796041,69120.0,69119.0,0.240046]
["bitfinex","BTCUSD",1717489939435,0.16878796,69120.0,69119.0,0.240046]
["bitfinex","BTCUSD",1717489940263,0.16796041,69120.0,69119.0,0.240046]
["bitfinex","BTCUSD",1717489940460,0.150535,69120.0,69119.0,0.240046]
["bitfinex","BTCUSD",1717489941285,0.15136255,69120.0,69119.0,0.240046]
["bitfinex","BTCUSD",1717489941504,0.14936255,69120.0,69119.0,0.239046]
["bitfinex","BTCUSD",1717489942160,0.14836255,69120.0,69119.0,0.239046]
["bitfinex","BTCUSD",1717489942392,0.14636255,69120.0,69119.0,0.239046]
["bitfinex","BTCUSD",1717489942622,0.14636255,69120.0,69119.0,0.000946]
["bitfinex","BTCUSD",1717489942880,0.14836255,69120.0,69119.0,0.000946]
["bitfinex","BTCUSD",1717489943108,0.29278148,69120.0,69119.0,0.000946]
["bitfinex","BTCUSD",1717489943330,0.37288148,69120.0,69119.0,0.000946]
["bitfinex","BTCUSD",1717489943964,0.00082755,69109.0,69108.0,0.070718]
["bitfinex","BTCUSD",1717489944195,0.07122755,69109.0,69108.0,0.070718]
["bitfinex","BTCUSD",1717489945543,0.07122755,69109.0,69108.0,0.081718]
["bitfinex","BTCUSD",1717489945839,0.07122755,69109.0,69108.0,0.092718]
["bitfinex","BTCUSD",1717489946065,0.07122755,69109.0,69108.0,0.078918]
["bitfinex","BTCUSD",1717489946304,0.07122755,69109.0,69108.0,0.085918]
["bitfinex","BTCUSD",1717489949959,0.07122755,69109.0,69108.0,0.018]
["bitfinex","BTCUSD",1717489950209,0.21592555,69109.0,69108.0,0.018]
["bitfinex","BTCUSD",1717489950679,0.28090697,69109.0,69108.0,0.018]
["bitfinex","BTCUSD",1717489950907,0.28094215,69109.0,69108.0,0.018]
["bitfinex","BTCUSD",1717489951126,0.43484215,69109.0,69108.0,0.018]
["bitfinex","BTCUSD",1717489951343,0.36982555,69109.0,69108.0,0.011]
["bitfinex","BTCUSD",1717489951558,0.36982555,69109.0,69099.0,0.000946]
["bitfinex","BTCUSD",1717489951559,0.14554455,69100.0,69099.0,0.000946]
["bitfinex","BTCUSD",1717489951787,0.21594455,69100.0,69099.0,0.000946]
["bitfinex","BTCUSD",1717489952241,0.14554455,69100.0,69099.0,0.000946]
["bitfinex","BTCUSD",1717489952454,0.21594455,69100.0,69099.0,0.000946]
["bitfinex","BTCUSD",1717489952999,0.21594455,69100.0,69099.0,0.004946]
["bitfinex","BTCUSD",1717489953214,0.21594455,69100.0,69099.0,0.005946]
["bitfinex","BTCUSD",1717489956160,0.21594455,69100.0,69099.0,0.004946]
["bitfinex","BTCUSD",1717489956384,0.21594455,69100.0,69099.0,0.001946]
["bitfinex","BTCUSD",1717489956815,0.215117,69100.0,69099.0,0.001946]
["bitfinex","BTCUSD",1717489957289,0.215117,69100.0,69099.0,0.078546]
["bitfinex","BTCUSD",1717489957511,0.144717,69100.0,69099.0,0.078546]
["bitfinex","BTCUSD",1717489957736,0.144717,69100.0,69099.0,0.077546]
["bitfinex","BTCUSD",1717489957958,0.144717,69100.0,69099.0,0.241946]
["bitfinex","BTCUSD",1717489958184,0.147717,69100.0,69099.0,0.241946]
["bitfinex","BTCUSD",1717489958874,0.14854455,69100.0,69099.0,0.241946]
["bitfinex","BTCUSD",1717489959079,0.003,69100.0,69099.0,0.244946]
["bitfinex","BTCUSD",1717489959362,0.00082755,69102.0,69100.0,0.1665]
["bitfinex","BTCUSD",1717489960581,0.14471,69104.0,69100.0,0.1665]
["bitfinex","BTCUSD",1717489960800,0.14471,69104.0,69101.0,0.0763]
["bitfinex","BTCUSD",1717489961024,0.14471,69104.0,69103.0,0.0763]
["bitfinex","BTCUSD",1717489961284,0.14471,69104.0,69103.0,0.2326]
["bitfinex","BTCUSD",1717489961518,0.14553755,69104.0,69103.0,0.2326]
["bitfinex","BTCUSD",1717489961773,0.04332146,69114.0,69103.0,0.37701893]
["bitfinex","BTCUSD",1717489962103,0.06498219,69116.0,69108.0,0.2447]
["bitfinex","BTCUSD",1717489962104,0.04332146,69116.0,69108.0,0.2447]
["bitfinex","BTCUSD",1717489962200,0.00086,69120.0,69112.0,0.1649]
["bitfinex","BTCUSD",1717489962644,0.00082755,69119.0,69112.0,0.1649]
["bitfinex","BTCUSD",1717489963724,0.00082755,69117.0,69112.0,0.1649]
["bitfinex","BTCUSD",1717489963929,0.00086,69120.0,69112.0,0.1649]
["bitfinex","BTCUSD",1717489963930,0.00082755,69116.0,69112.0,0.1649]
["bitfinex","BTCUSD",1717489964976,0.00082755,69115.0,69112.0,0.1649]
["bitfinex","BTCUSD",1717489965586,0.00082755,69114.0,69112.0,0.1659]
["bitfinex","BTCUSD",1717489966010,0.00082755,69114.0,69112.0,0.1649]
["bitfinex","BTCUSD",1717489966438,0.00082755,69113.0,69112.0,0.1659]
["bitfinex","BTCUSD",1717489967667,0.00082755,69113.0,69112.0,0.1649]
["bitfinex","BTCUSD",1717489968022,0.00082755,69113.0,69112.0,0.001]
["bitfinex","BTCUSD",1717489968467,0.00082755,69113.0,69109.0,0.1508]
["bitfinex","BTCUSD",1717489969031,0.00482755,69113.0,69112.0,0.001]
["bitfinex","BTCUSD",1717489969474,0.00182755,69113.0,69109.0,0.1508]
["bitfinex","BTCUSD",1717489969668,0.00082755,69113.0,69109.0,0.1508]
["bitfinex","BTCUSD",1717489970201,0.00182755,69113.0,69109.0,0.1508]
["bitfinex","BTCUSD",1717489971001,0.00482755,69113.0,69109.0,0.1508]
["bitfinex","BTCUSD",1717489971459,0.00082755,69111.0,69109.0,0.1508]
["bitfinex","BTCUSD",1717489971664,0.00082755,69110.0,69109.0,0.1508]
["bitfinex","BTCUSD",1717489971887,0.00082755,69111.0,69109.0,0.1508]
["bitfinex","BTCUSD",1717489972097,0.00082755,69112.0,69109.0,0.1508]
["bitfinex","BTCUSD",1717489972314,0.00082755,69111.0,69109.0,0.1508]
["bitfinex","BTCUSD",1717489972536,0.0704,69114.0,69109.0,0.1508]
["bitfinex","BTCUSD",1717489972537,0.00082755,69112.0,69109.0,0.1508]
["bitfinex","BTCUSD",1717489972746,0.0704,69114.0,69109.0,0.1508]
["bitfinex","BTCUSD",1717489972747,0.00482755,69111.0,69109.0,0.1508]
["bitfinex","BTCUSD",1717489972957,0.00382755,69111.0,69109.0,0.1508]
["bitfinex","BTCUSD",1717489973151,0.003,69111.0,69109.0,0.1508]
["bitfinex","BTCUSD",1717489974193,0.001,69112.0,69109.0,0.1508]
["bitfinex","BTCUSD",1717489974395,0.004,69112.0,69109.0,0.1508]
["bitfinex","BTCUSD",1717489975159,0.001,69111.0,69109.0,0.1508]
["bitfinex","BTCUSD",1717489975620,0.004,69111.0,69109.0,0.1508]
["bitfinex","BTCUSD",1717489976504,0.003,69111.0,69109.0,0.1508]
["bitfinex","BTCUSD",1717489976732,0.004,69111.0,69109.0,0.1508]
["bitfinex","BTCUSD",1717489979205,0.004,69111.0,69110.0,0.0753]
["bitfinex","BTCUSD",1717489980704,0.001,69111.0,69110.0,0.0753]
["bitfinex","BTCUSD",1717489980914,0.004,69111.0,69110.0,0.0753]
["bitfinex","BTCUSD",1717489981166,0.003,69111.0,69110.0,0.0753]
["bitfinex","BTCUSD",1717489981380,0.00482755,69111.0,69109.0,0.1508]
["bitfinex","BTCUSD",1717489981657,0.00082755,69110.0,69109.0,0.1508]
["bitfinex","BTCUSD",1717489982338,0.00082755,69109.0,69107.0,0.0337]
["bitfinex","BTCUSD",1717489982543,0.00082755,69110.0,69107.0,0.0337]
["bitfinex","BTCUSD",1717489982749,0.00082755,69109.0,69107.0,0.0337]
["bitfinex","BTCUSD",1717489982989,0.00082755,69110.0,69107.0,0.0337]
["bitfinex","BTCUSD",1717489983427,0.00482755,69111.0,69107.0,0.0337]
["bitfinex","BTCUSD",1717489983670,0.00082755,69106.0,69101.0,0.47727096]
["bitfinex","BTCUSD",1717489983896,0.00082755,69101.0,69100.0,0.01441432]
["bitfinex","BTCUSD",1717489985720,0.00082755,69101.0,69100.0,0.02441432]
["bitfinex","BTCUSD",1717489985947,0.00082755,69101.0,69100.0,0.03141432]
["bitfinex","BTCUSD",1717489987340,0.00082755,69101.0,69100.0,0.01441432]
["bitfinex","BTCUSD",1717489987594,0.00082755,69101.0,69100.0,0.02541432]
["bitfinex","BTCUSD",1717489988066,0.00082755,69101.0,69100.0,0.01441432]
["bitfinex","BTCUSD",1717489988287,0.00082755,69101.0,69100.0,0.01841432]
["bitfinex","BTCUSD",1717489988516,0.00082755,69101.0,69100.0,0.01941432]
["bitfinex","BTCUSD",1717489990353,0.00082755,69101.0,69100.0,0.01541432]
["bitfinex","BTCUSD",1717489990600,0.00082755,69101.0,69100.0,0.01441432]
["bitfinex","BTCUSD",1717489990826,0.00082755,69101.0,69100.0,0.01641432]
["bitfinex","BTCUSD",1717489991088,0.00182755,69101.0,69100.0,0.01641432]
["bitfinex","BTCUSD",1717489991326,0.001,69101.0,69100.0,0.01641432]
["bitfinex","BTCUSD",1717489991544,0.001,69101.0,69100.0,0.09381432]
["bitfinex","BTCUSD",1717489995720,0.001,69101.0,69100.0,0.24402151]
["bitfinex","BTCUSD",1717489995935,0.001,69101.0,69100.0,0.38873836]
["bitfinex","BTCUSD",1717489996599,0.001,69101.0,69100.0,0.68897226]
["bitfinex","BTCUSD",1717489997014,0.14551355,69116.0,69104.0,0.0809]
["bitfinex","BTCUSD",1717489997015,0.00082755,69116.0,69104.0,0.0809]
["bitfinex","BTCUSD",1717489997221,0.00082755,69118.0,69106.0,0.0767]
["bitfinex","BTCUSD",1717489997855,0.00082755,69118.0,69107.0,0.14441893]
["bitfinex","BTCUSD",1717489998071,0.00082755,69118.0,69107.0,0.22571893]
["bitfinex","BTCUSD",1717489998972,0.00082755,69117.0,69107.0,0.22571893]
["bitfinex","BTCUSD",1717489999224,0.00082755,69116.0,69107.0,0.22571893]
["bitfinex","BTCUSD",1717490000309,0.00082755,69115.0,69107.0,0.22571893]
["bitfinex","BTCUSD",1717490000517,0.00082755,69112.0,69107.0,0.22671893]
["bitfinex","BTCUSD",1717490000782,0.00082755,69112.0,69100.0,0.08481432]
["bitfinex","BTCUSD",1717490001015,0.002,69118.0,69107.0,0.001]
["bitfinex","BTCUSD",1717490001016,0.00082755,69110.0,69107.0,0.001]
["bitfinex","BTCUSD",1717490001456,0.00082755,69109.0,69101.0,0.15202824]
["bitfinex","BTCUSD",1717490001695,0.00082755,69109.0,69107.0,0.001]
["bitfinex","BTCUSD",1717490001921,0.0826,69111.0,69107.0,0.001]
["bitfinex","BTCUSD",1717490001922,0.00082755,69110.0,69107.0,0.001]
["bitfinex","BTCUSD",1717490002594,0.002,69110.0,69107.0,0.001]
["bitfinex","BTCUSD",1717490003478,0.00286,69110.0,69107.0,0.002]
["bitfinex","BTCUSD",1717490003709,0.00286,69110.0,69109.0,0.215098]
["bitfinex","BTCUSD",1717490003944,0.00286,69110.0,69109.0,0.43561693]
["bitfinex","BTCUSD",1717490005160,0.00086,69110.0,69109.0,0.73580496]
["bitfinex","BTCUSD",1717490005383,0.00086,69110.0,69109.0,0.43561693]
["bitfinex","BTCUSD",1717490005831,0.00386,69110.0,69109.0,0.73580198]
["bitfinex","BTCUSD",1717490006718,0.00386,69110.0,69109.0,0.74980198]
["bitfinex","BTCUSD",1717490007212,0.00386,69110.0,69109.0,0.76380198]
["bitfinex","BTCUSD",1717490007213,0.00086,69110.0,69109.0,0.76380198]
["bitfinex","BTCUSD",1717490007436,0.00086,69110.0,69109.0,0.46361693]
["bitfinex","BTCUSD",1717490007673,0.00086,69110.0,69109.0,0.47461693]
["bitfinex","BTCUSD",1717490008121,0.00086,69110.0,69109.0,0.46361693]
["bitfinex","BTCUSD",1717490008340,0.00086,69110.0,69109.0,0.47761693]
["bitfinex","BTCUSD",1717490013657,0.00086,69110.0,69109.0,0.57761693]
["bitfinex","BTCUSD",1717490013866,0.00086,69110.0,69109.0,0.67761693]
["bitfinex","BTCUSD",1717490014086,0.00086,69110.0,69109.0,0.97778753]
["bitfinex","BTCUSD",1717490014499,0.00086,69110.0,69109.0,0.67761693]
["bitfinex","BTCUSD",1717490014768,0.00086,69110.0,69109.0,1.26718391]
["bitfinex","BTCUSD",1717490014998,0.00086,69110.0,69109.0,1.39018391]
["bitfinex","BTCUSD",1717490015498,0.00086,69110.0,69109.0,1.55232534]
["bitfinex","BTCUSD",1717490016598,0.00086,69110.0,69109.0,1.54148391]
["bitfinex","BTCUSD",1717490017056,0.00086,69110.0,69109.0,1.55232534]
["bitfinex","BTCUSD",1717490018201,0.00086,69110.0,69109.0,1.98308091]
["bitfinex","BTCUSD",1717490018430,0.00086,69110.0,69109.0,2.02632574]
["bitfinex","BTCUSD",1717490018663,0.00086,69110.0,69109.0,2.32290282]
["bitfinex","BTCUSD",1717490019759,0.00086,69110.0,69109.0,2.18679073]
["bitfinex","BTCUSD",1717490019943,0.00086,69110.0,69109.0,2.29459361]
["bitfinex","BTCUSD",1717490020225,0.00086,69110.0,69109.0,2.30859361]
["bitfinex","BTCUSD",1717490020455,0.00086,69110.0,69109.0,2.20079073]
["bitfinex","BTCUSD",1717490020698,0.00086,69110.0,69109.0,2.13039073]
["bitfinex","BTCUSD",1717490020920,0.00086,69110.0,69109.0,2.27300797]
["bitfinex","BTCUSD",1717490021569,0.00086,69110.0,69109.0,2.18679073]
["bitfinex","BTCUSD",1717490021755,0.00086,69110.0,69109.0,2.20079073]
["bitfinex","BTCUSD",1717490022229,0.00086,69110.0,69109.0,2.18679073]
["bitfinex","BTCUSD",1717490022466,0.00086,69110.0,69109.0,2.25141213]
["bitfinex","BTCUSD",1717490022688,0.00086,69110.0,69109.0,2.26541213]
["bitfinex","BTCUSD",1717490023361,0.00086,69110.0,69109.0,2.03370231]
["bitfinex","BTCUSD",1717490024081,0.00086,69110.0,69109.0,1.96908091]
["bitfinex","BTCUSD",1717490025931,0.00086,69110.0,69109.0,2.01213742]
["bitfinex","BTCUSD",1717490026152,0.00086,69110.0,69109.0,1.96908091]
["bitfinex","BTCUSD",1717490026367,0.00086,69110.0,69109.0,2.0294383]
["bitfinex","BTCUSD",1717490027441,0.00086,69110.0,69109.0,1.98638179]
["bitfinex","BTCUSD",1717490031706,0.00086,69110.0,69109.0,1.83418179]
["bitfinex","BTCUSD",1717490036068,0.00086,69110.0,69109.0,1.98638179]
["bitfinex","BTCUSD",1717490036450,0.00086,69110.0,69109.0,2.05094852]
["bitfinex","BTCUSD",1717490036666,0.00086,69110.0,69109.0,2.28140793]
["bitfinex","BTCUSD",1717490037344,0.00086,69110.0,69109.0,2.2168412]
["bitfinex","BTCUSD",1717490037802,0.00086,69110.0,69109.0,2.2177872]
["bitfinex","BTCUSD",1717490039184,0.00086,69110.0,69109.0,1.98732779]
["bitfinex","BTCUSD",1717490040034,0.00086,69110.0,69109.0,2.28419876]
["bitfinex","BTCUSD",1717490040246,0.00086,69110.0,69109.0,2.22534961]
["bitfinex","BTCUSD",1717490040914,0.00086,69110.0,69109.0,1.65665392]
["bitfinex","BTCUSD",1717490041373,0.00086,69110.0,69109.0,1.61351779]
["bitfinex","BTCUSD",1717490042232,0.00086,69110.0,69109.0,1.60781118]
["bitfinex","BTCUSD",1717490042472,0.00086,69110.0,69109.0,1.50781118]
["bitfinex","BTCUSD",1717490042673,0.00086,69110.0,69109.0,1.03072079]
["bitfinex","BTCUSD",1717490042902,0.08176,69110.0,69109.0,1.03072079]
["bitfinex","BTCUSD",1717490043121,0.08176,69110.0,69109.0,1.10112079]
["bitfinex","BTCUSD",1717490043357,0.23856,69110.0,69109.0,0.62402291]
["bitfinex","BTCUSD",1717490043605,0.23856,69110.0,69109.0,0.33468952]
["bitfinex","BTCUSD",1717490043831,0.23856,69110.0,69109.0,0.173644]
["bitfinex","BTCUSD",1717490044068,0.23856,69110.0,69109.0,0.145644]
["bitfinex","BTCUSD",1717490044279,0.23856,69110.0,69109.0,0.014946]
["bitfinex","BTCUSD",1717490044723,0.23938755,69110.0,69109.0,0.014946]
["bitfinex","BTCUSD",1717490044959,0.23938755,69110.0,69109.0,0.000946]
["bitfinex","BTCUSD",1717490045199,0.23938755,69110.0,69109.0,0.009946]
["bitfinex","BTCUSD",1717490045714,0.23938755,69110.0,69109.0,0.014946]
["bitfinex","BTCUSD",1717490045937,0.23938755,69110.0,69109.0,0.000946]
["bitfinex","BTCUSD",1717490046164,0.23938755,69110.0,69109.0,0.007946]
["bitfinex","BTCUSD",1717490046399,0.23938755,69110.0,69109.0,0.014946]
["bitfinex","BTCUSD",1717490047075,0.23938755,69110.0,69109.0,0.007946]
["bitfinex","BTCUSD",1717490047309,0.23938755,69110.0,69109.0,0.000946]
["bitfinex","BTCUSD",1717490047604,0.23938755,69110.0,69109.0,0.004946]
["bitfinex","BTCUSD",1717490047840,0.23938755,69110.0,69109.0,0.007946]
["bitfinex","BTCUSD",1717490048114,0.38408355,69110.0,69109.0,0.007946]
["bitfinex","BTCUSD",1717490048349,0.38408355,69110.0,69109.0,0.004946]
["bitfinex","BTCUSD",1717490048582,0.38508355,69110.0,69109.0,0.004946]
["bitfinex","BTCUSD",1717490049172,0.38508355,69110.0,69109.0,0.000946]
["bitfinex","BTCUSD",1717490049418,0.38608355,69110.0,69109.0,0.000946]
["bitfinex","BTCUSD",1717490051334,0.38508355,69110.0,69109.0,0.000946]
["bitfinex","BTCUSD",1717490051548,0.38608355,69110.0,69109.0,0.000946]
["bitfinex","BTCUSD",1717490052375,0.24038755,69110.0,69109.0,0.000946]
["bitfinex","BTCUSD",1717490052619,0.23956,69110.0,69109.0,0.003946]
["bitfinex","BTCUSD",1717490053286,0.23956,69110.0,69109.0,0.006946]
["bitfinex","BTCUSD",1717490054153,0.24038755,69110.0,69109.0,0.000946]
["bitfinex","BTCUSD",1717490054398,0.23938755,69110.0,69109.0,0.000946]
["bitfinex","BTCUSD",1717490054612,0.24038755,69110.0,69109.0,0.000946]
["bitfinex","BTCUSD",1717490055282,0.23938755,69110.0,69109.0,0.000946]
["bitfinex","BTCUSD",1717490055481,0.24038755,69110.0,69109.0,0.003946]
["bitfinex","BTCUSD",1717490055707,0.23956,69110.0,69109.0,0.003946]
["bitfinex","BTCUSD",1717490055910,0.24038755,69110.0,69109.0,0.003946]
["bitfinex","BTCUSD",1717490060238,0.23956,69110.0,69109.0,0.003946]
["bitfinex","BTCUSD",1717490060845,0.24038755,69110.0,69109.0,0.003946]
["bitfinex","BTCUSD",1717490062445,0.23956,69110.0,69109.0,0.003946]
["bitfinex","BTCUSD",1717490068265,0.24038755,69110.0,69109.0,0.003946]
["bitfinex","BTCUSD",1717490073509,0.38508355,69110.0,69109.0,0.003946]
["bitfinex","BTCUSD",1717490084178,0.45548355,69110.0,69109.0,0.003946]
["bitfinex","BTCUSD",1717490089336,0.64314437,69110.0,69109.0,0.003946]
["bitfinex","BTCUSD",1717490089547,0.66476532,69110.0,69109.0,0.003946]
["bitfinex","BTCUSD",1717490089966,0.59990248,69110.0,69109.0,0.003946]
["bitfinex","BTCUSD",1717490090658,0.7348233,69110.0,69109.0,0.003946]
["bitfinex","BTCUSD",1717490090877,0.577657,69110.0,69109.0,0.003946]
["bitfinex","BTCUSD",1717490091102,0.648057,69110.0,69109.0,0.003946]
["bitfinex","BTCUSD",1717490091514,0.66496103,69110.0,69109.0,0.003946]
["bitfinex","BTCUSD",1717490091978,0.59990248,69110.0,69109.0,0.003946]
["bitfinex","BTCUSD",1717490092310,0.66495492,69110.0,69109.0,0.003946]
["bitfinex","BTCUSD",1717490092523,0.59990248,69110.0,69109.0,0.003946]
["bitfinex","BTCUSD",1717490092928,0.66495492,69110.0,69109.0,0.003946]
["bitfinex","BTCUSD",1717490094319,0.59990248,69110.0,69109.0,0.003946]
["bitfinex","BTCUSD",1717490094526,0.66495492,69110.0,69109.0,0.003946]
["bitfinex","BTCUSD",1717490096291,0.66395492,69110.0,69109.0,0.003946]
["bitfinex","BTCUSD",1717490096537,0.59890248,69110.0,69109.0,0.003946]
["bitfinex","BTCUSD",1717490096930,0.59890248,69110.0,69109.0,0.000946]
["bitfinex","BTCUSD",1717490097998,0.64225501,69110.0,69109.0,0.000946]
["bitfinex","BTCUSD",1717490098376,0.64225501,69110.0,69109.0,0.001946]
["bitfinex","BTCUSD",1717490098377,0.89229548,69110.0,69109.0,0.001946]
["bitfinex","BTCUSD",1717490099335,0.82189548,69110.0,69109.0,0.001946]
["bitfinex","BTCUSD",1717490099556,0.93564545,69110.0,69109.0,0.001946]
["bitfinex","BTCUSD",1717490100010,0.19373352,69110.0,69109.0,0.001946]
["bitfinex","BTCUSD",1717490100240,0.26413352,69110.0,69109.0,0.001946]
["bitfinex","BTCUSD",1717490100458,0.22078355,69110.0,69109.0,0.001946]
["bitfinex","BTCUSD",1717490100687,0.15038355,69110.0,69109.0,0.001946]
["bitfinex","BTCUSD",1717490100912,0.22078355,69110.0,69109.0,0.001946]
["bitfinex","BTCUSD",1717490101626,0.21678355,69110.0,69109.0,0.000946]
["bitfinex","BTCUSD",1717490102064,0.21878355,69110.0,69109.0,0.000946]
["bitfinex","BTCUSD",1717490102968,0.22178355,69110.0,69109.0,0.000946]
["bitfinex","BTCUSD",1717490107707,0.00586,69110.0,69109.0,0.000946]
["bitfinex","BTCUSD",1717490107946,0.00586,69110.0,69109.0,0.233346]
["bitfinex","BTCUSD",1717490108692,0.00386,69110.0,69109.0,0.233346]
["bitfinex","BTCUSD",1717490108892,0.00086,69110.0,69109.0,0.233346]
["bitfinex","BTCUSD",1717490109124,0.00086,69110.0,69109.0,0.240346]
["bitfinex","BTCUSD",1717490109532,0.00086,69110.0,69109.0,0.233346]
["bitfinex","BTCUSD",1717490109533,0.00186,69110.0,69109.0,0.233346]
["bitfinex","BTCUSD",1717490109745,0.00186,69110.0,69109.0,0.241346]
["bitfinex","BTCUSD",1717490110710,0.00268755,69110.0,69109.0,0.241346]
["bitfinex","BTCUSD",1717490110912,0.00168755,69110.0,69109.0,0.008946]
["bitfinex","BTCUSD",1717490111120,0.00168755,69110.0,69109.0,0.172246]
["bitfinex","BTCUSD",1717490111412,0.00168755,69110.0,69109.0,0.176246]
["bitfinex","BTCUSD",1717490112804,0.00168755,69110.0,69109.0,0.17624592]
["bitfinex","BTCUSD",1717490114742,0.00168755,69110.0,69109.0,0.01294592]
["bitfinex","BTCUSD",1717490115395,0.08298755,69110.0,69109.0,0.01294592]
["bitfinex","BTCUSD",1717490122354,0.14638355,69110.0,69109.0,0.01294592]
["bitfinex","BTCUSD",1717490122576,0.38968355,69110.0,69109.0,0.01294592]
["bitfinex","BTCUSD",1717490123657,0.22968355,69110.0,69109.0,0.01294592]
["bitfinex","BTCUSD",1717490123919,0.21678355,69110.0,69109.0,0.01294592]
["bitfinex","BTCUSD",1717490124290,0.215956,69110.0,69109.0,0.00894592]
["bitfinex","BTCUSD",1717490124505,0.145556,69110.0,69109.0,0.08734592]
["bitfinex","BTCUSD",1717490124760,0.146556,69110.0,69109.0,0.08734592]
["bitfinex","BTCUSD",1717490124983,0.146556,69110.0,69109.0,0.07934592]
["bitfinex","BTCUSD",1717490124984,0.14738355,69110.0,69109.0,0.07934592]
["bitfinex","BTCUSD",1717490125429,0.14638355,69110.0,69109.0,0.08234592]
["bitfinex","BTCUSD",1717490125638,0.14638355,69110.0,69109.0,0.08634592]
["bitfinex","BTCUSD",1717490126305,0.14638355,69110.0,69109.0,0.09034592]
["bitfinex","BTCUSD",1717490126508,0.14638355,69110.0,69109.0,0.08734592]
["bitfinex","BTCUSD",1717490126796,0.14638355,69110.0,69109.0,0.07934592]
["bitfinex","BTCUSD",1717490126944,0.00168755,69110.0,69109.0,0.08434592]
["bitfinex","BTCUSD",1717490127576,0.00168755,69110.0,69109.0,0.08634592]
["bitfinex","BTCUSD",1717490129827,0.00168755,69110.0,69109.0,0.00794592]
["bitfinex","BTCUSD",1717490131792,0.14638355,69110.0,69109.0,0.00794592]
["bitfinex","BTCUSD",1717490133349,0.21678355,69110.0,69109.0,0.00794592]
["bitfinex","BTCUSD",1717490134007,0.145556,69110.0,69109.0,0.00794592]
["bitfinex","BTCUSD",1717490134231,0.14638355,69110.0,69109.0,0.00794592]
["bitfinex","BTCUSD",1717490134712,0.00086,69110.0,69109.0,0.00794592]
["bitfinex","BTCUSD",1717490134905,0.00086,69110.0,69109.0,0.25524592]
["bitfinex","BTCUSD",1717490141515,0.00086,69110.0,69109.0,0.25069347]
["bitfinex","BTCUSD",1717490156214,0.00086,69110.0,69109.0,0.16929347]
["bitfinex","BTCUSD",1717490156432,0.00086,69110.0,69109.0,0.00339347]
["bitfinex","BTCUSD",1717490160064,0.00168755,69110.0,69109.0,0.00339347]
["bitfinex","BTCUSD",1717490161635,0.00086,69110.0,69109.0,0.00339347]
["bitfinex","BTCUSD",1717490162666,0.00168755,69110.0,69109.0,0.00339347]
["bitfinex","BTCUSD",1717490162893,0.00086,69110.0,69109.0,0.00339347]
["bitfinex","BTCUSD",1717490163106,0.00168755,69110.0,69109.0,0.00339347]
["bitfinex","BTCUSD",1717490163327,0.00086,69110.0,69109.0,0.00339347]
["bitfinex","BTCUSD",1717490163523,0.00168755,69110.0,69109.0,0.00339347]
["bitfinex","BTCUSD",1717490167229,0.00086,69110.0,69109.0,0.00339347]
["bitfinex","BTCUSD",1717490168536,0.00086,69110.0,69109.0,0.07845127]
["bitfinex","BTCUSD",1717490169194,0.00168755,69110.0,69109.0,0.07845127]
["bitfinex","BTCUSD",1717490170132,0.00086,69110.0,69109.0,0.07845127]
["bitfinex","BTCUSD",1717490172531,0.00168755,69110.0,69109.0,0.07845127]
["bitfinex","BTCUSD",1717490172705,0.00086,69110.0,69109.0,0.07845127]
["bitfinex","BTCUSD",1717490173862,0.00086,69110.0,69109.0,0.07939727]
["bitfinex","BTCUSD",1717490174275,0.00168755,69110.0,69109.0,0.07939727]
["bitfinex","BTCUSD",1717490175381,0.23918755,69110.0,69109.0,0.07939727]
["bitfinex","BTCUSD",1717490177157,0.30958755,69110.0,69109.0,0.07939727]
["bitfinex","BTCUSD",1717490177582,0.30958755,69110.0,69109.0,0.00433947]
["bitfinex","BTCUSD",1717490177812,0.30958755,69110.0,69109.0,0.00233947]
["bitfinex","BTCUSD",1717490178012,0.45428355,69110.0,69109.0,0.00233947]
["bitfinex","BTCUSD",1717490178653,0.45428355,69110.0,69109.0,0.000946]
["bitfinex","BTCUSD",1717490178869,0.45528355,69110.0,69109.0,0.000946]
["bitfinex","BTCUSD",1717490179056,0.45528355,69110.0,69109.0,0.002946]
["bitfinex","BTCUSD",1717490185363,0.45528355,69110.0,69109.0,0.07800942]
["bitfinex","BTCUSD",1717490187401,0.45528355,69110.0,69109.0,0.002946]
["bitfinex","BTCUSD",1717490188933,0.45528355,69110.0,69109.0,0.07800872]
["bitfinex","BTCUSD",1717490190917,0.45528355,69110.0,69109.0,0.002946]
["bitfinex","BTCUSD",1717490197289,0.22848355,69110.0,69109.0,0.002946]
["bitfinex","BTCUSD",1717490197513,0.29888355,69110.0,69109.0,0.002946]
["bitfinex","BTCUSD",1717490198722,0.22848355,69110.0,69109.0,0.002946]
["bitfinex","BTCUSD",1717490198954,0.29888355,69110.0,69109.0,0.002946]
["bitfinex","BTCUSD",1717490200103,0.15418755,69110.0,69109.0,0.002946]
["bitfinex","BTCUSD",1717490214258,0.29888355,69110.0,69109.0,0.002946]
["bitfinex","BTCUSD",1717490214461,0.45328355,69110.0,69109.0,0.002946]
["bitfinex","BTCUSD",1717490214679,0.49667938,69110.0,69109.0,0.002946]
["bitfinex","BTCUSD",1717490214900,0.51837729,69110.0,69109.0,0.002946]
["bitfinex","BTCUSD",1717490215318,0.45328355,69110.0,69109.0,0.002946]
["bitfinex","BTCUSD",1717490215540,0.46930466,69110.0,69109.0,0.002946]
["bitfinex","BTCUSD",1717490216398,0.45328355,69110.0,69109.0,0.002946]
["bitfinex","BTCUSD",1717490217914,0.49667712,69110.0,69109.0,0.002946]
["bitfinex","BTCUSD",1717490220515,0.45328355,69110.0,69109.0,0.002946]
["bitfinex","BTCUSD",1717490220960,0.5183783,69110.0,69109.0,0.002946]
["bitfinex","BTCUSD",1717490221414,0.45328355,69110.0,69109.0,0.002946]
["bitfinex","BTCUSD",1717490221913,0.51837831,69110.0,69109.0,0.002946]
["bitfinex","BTCUSD",1717490222335,0.45328355,69110.0,69109.0,0.002946]
["bitfinex","BTCUSD",1717490223038,0.51837831,69110.0,69109.0,0.002946]
["bitfinex","BTCUSD",1717490223487,0.45328355,69110.0,69109.0,0.002946]
["bitfinex","BTCUSD",1717490228958,0.51835499,69110.0,69109.0,0.002946]
["bitfinex","BTCUSD",1717490229202,0.45328355,69110.0,69109.0,0.002946]
["bitfinex","BTCUSD",1717490233463,0.51835499,69110.0,69109.0,0.002946]
["bitfinex","BTCUSD",1717490233696,0.45328355,69110.0,69109.0,0.002946]
["bitfinex","BTCUSD",1717490233904,0.45328355,69110.0,69109.0,0.000946]
["bitfinex","BTCUSD",1717490234059,0.51835499,69110.0,69109.0,0.000946]
["bitfinex","BTCUSD",1717490234259,0.52435499,69110.0,69109.0,0.000946]
["bitfinex","BTCUSD",1717490234684,0.52435499,69110.0,69109.0,0.001946]
["bitfinex","BTCUSD",1717490234685,0.52335499,69110.0,69109.0,0.001946]
["bitfinex","BTCUSD",1717490235071,0.52935499,69110.0,69109.0,0.001946]
["bitfinex","BTCUSD",1717490235295,0.53235499,69110.0,69109.0,0.002946]
["bitfinex","BTCUSD",1717490235523,0.46728355,69110.0,69109.0,0.002946]
["bitfinex","BTCUSD",1717490235954,0.51065024,69110.0,69109.0,0.002946]
["bitfinex","BTCUSD",1717490236584,0.46728355,69110.0,69109.0,0.002946]
["bitfinex","BTCUSD",1717490236799,0.31288355,69110.0,69109.0,0.002946]
["bitfinex","BTCUSD",1717490237512,0.35624953,69110.0,69109.0,0.002946]
["bitfinex","BTCUSD",1717490246315,0.31288355,69110.0,69109.0,0.002946]
["bitfinex","BTCUSD",1717490246513,0.3742285,69110.0,69109.0,0.002946]
["bitfinex","BTCUSD",1717490247049,0.37431678,69110.0,69109.0,0.002946]
["bitfinex","BTCUSD",1717490247506,0.35625794,69110.0,69109.0,0.002946]
["bitfinex","BTCUSD",1717490247932,0.31288355,69110.0,69109.0,0.002946]
["bitfinex","BTCUSD",1717490248169,0.35625781,69110.0,69109.0,0.002946]
["bitfinex","BTCUSD",1717490248400,0.31288355,69110.0,69109.0,0.002946]
["bitfinex","BTCUSD",1717490248632,0.37421464,69110.0,69109.0,0.002946]
["bitfinex","BTCUSD",1717490250023,0.4392851,69110.0,69109.0,0.002946]
["bitfinex","BTCUSD",1717490251548,0.31288355,69110.0,69109.0,0.002946]
["bitfinex","BTCUSD",1717490251760,0.43949076,69110.0,69109.0,0.002946]
["bitfinex","BTCUSD",1717490252178,0.36909076,69110.0,69109.0,0.002946]
["bitfinex","BTCUSD",1717490252430,0.43949076,69110.0,69109.0,0.002946]
["bitfinex","BTCUSD",1717490252634,0.58390969,69110.0,69109.0,0.002946]
["bitfinex","BTCUSD",1717490253678,0.53485639,69110.0,69109.0,0.002946]
["bitfinex","BTCUSD",1717490254296,0.67506302,69110.0,69109.0,0.002946]
["bitfinex","BTCUSD",1717490255788,0.58830241,69110.0,69109.0,0.002946]
["bitfinex","BTCUSD",1717490255996,0.69675318,69110.0,69109.0,0.002946]
["bitfinex","BTCUSD",1717490256201,0.98614618,69110.0,69109.0,0.002946]
["bitfinex","BTCUSD",1717490257480,0.87769541,69110.0,69109.0,0.002946]
["bitfinex","BTCUSD",1717490259811,0.87851162,69110.0,69109.0,0.002946]
["bitfinex","BTCUSD",1717490262962,0.8785216,69110.0,69109.0,0.002946]
["bitfinex","BTCUSD",1717490268610,0.8785616,69110.0,69109.0,0.002946]
["bitfinex","BTCUSD",1717490271483,0.87855816,69110.0,69109.0,0.002946]
["bitfinex","BTCUSD",1717490275244,0.87855208,69110.0,69109.0,0.002946]
["bitfinex","BTCUSD",1717490275686,1.16794508,69110.0,69109.0,0.002946]
["bitfinex","BTCUSD",1717490276119,1.16794418,69110.0,69109.0,0.002946]
["bitfinex","BTCUSD",1717490281228,1.16794323,69110.0,69109.0,0.002946]
["bitfinex","BTCUSD",1717490282002,1.26794323,69110.0,69109.0,0.002946]
["bitfinex","BTCUSD",1717490285348,1.16794323,69110.0,69109.0,0.002946]
["bitfinex","BTCUSD",1717490285564,1.16596057,69110.0,69109.0,0.002946]
["bitfinex","BTCUSD",1717490286969,1.16576808,69110.0,69109.0,0.002946]
["bitfinex","BTCUSD",1717490287718,1.26576808,69110.0,69109.0,0.002946]
["bitfinex","BTCUSD",1717490288136,1.16581811,69110.0,69109.0,0.002946]
["bitfinex","BTCUSD",1717490291213,1.16582029,69110.0,69109.0,0.002946]
["bitfinex","BTCUSD",1717490292345,1.26582029,69110.0,69109.0,0.002946]
["bitfinex","BTCUSD",1717490292565,1.16582029,69110.0,69109.0,0.002946]
["bitfinex","BTCUSD",1717490293226,1.16582139,69110.0,69109.0,0.002946]
["bitfinex","BTCUSD",1717490296675,1.26582139,69110.0,69109.0,0.002946]
["bitfinex","BTCUSD",1717490296884,1.16582139,69110.0,69109.0,0.002946]
["bitfinex","BTCUSD",1717490297088,1.26582139,69110.0,69109.0,0.002946]
["bitfinex","BTCUSD",1717490297293,1.16582139,69110.0,69109.0,0.002946]
["bitfinex","BTCUSD",1717490297498,1.26582139,69110.0,69109.0,0.002946]
["bitfinex","BTCUSD",1717490297700,1.36582139,69110.0,69109.0,0.002946]
["bitfinex","BTCUSD",1717490298426,1.26582139,69110.0,69109.0,0.002946]
["bitfinex","BTCUSD",1717490299766,1.36582139,69110.0,69109.0,0.002946]
["bitfinex","BTCUSD",1717490300148,1.26582139,69110.0,69109.0,0.002946]
["bitfinex","BTCUSD",1717490300961,1.36582139,69110.0,69109.0,0.002946]
["bitfinex","BTCUSD",1717490302439,1.26582139,69110.0,69109.0,0.002946]
["bitfinex","BTCUSD",1717490304898,1.26464619,69110.0,69109.0,0.002946]
["bitfinex","BTCUSD",1717490305308,1.36464619,69110.0,69109.0,0.002946]
["bitfinex","BTCUSD",1717490305520,1.26464619,69110.0,69109.0,0.002946]
["bitfinex","BTCUSD",1717490306153,1.26464651,69110.0,69109.0,0.002946]
["bitfinex","BTCUSD",1717490306363,1.36464651,69110.0,69109.0,0.002946]
["bitfinex","BTCUSD",1717490307207,1.36456077,69110.0,69109.0,0.002946]
["bitfinex","BTCUSD",1717490308085,1.49487875,69110.0,69109.0,0.002946]
["bitfinex","BTCUSD",1717490308538,1.43080454,69110.0,69109.0,0.002946]
["bitfinex","BTCUSD",1717490309619,1.42480454,69110.0,69109.0,0.001946]
["bitfinex","BTCUSD",1717490309826,1.41580454,69110.0,69109.0,0.000946]
["bitfinex","BTCUSD",1717490310005,1.42180454,69110.0,69109.0,0.001946]
["bitfinex","BTCUSD",1717490310242,1.43180454,69110.0,69109.0,0.002946]
["bitfinex","BTCUSD",1717490312316,1.2905745,69110.0,69109.0,0.002946]
["bitfinex","BTCUSD",1717490312535,1.43509206,69110.0,69109.0,0.002946]
["bitfinex","BTCUSD",1717490315397,1.58639206,69110.0,69109.0,0.002946]
["bitfinex","BTCUSD",1717490315823,0.72437255,69104.0,69103.0,0.1661]
["bitfinex","BTCUSD",1717490316097,0.51287355,69101.0,69100.0,0.01536032]
["bitfinex","BTCUSD",1717490316254,0.9623904,69101.0,69100.0,0.01536032]
["bitfinex","BTCUSD",1717490316418,1.0623904,69101.0,69100.0,0.01536032]
["bitfinex","BTCUSD",1717490316640,1.19263517,69101.0,69100.0,0.01536032]
["bitfinex","BTCUSD",1717490316850,1.48206617,69101.0,69100.0,0.01536032]
["bitfinex","BTCUSD",1717490317061,1.25181651,69101.0,69100.0,0.01536032]
["bitfinex","BTCUSD",1717490317881,1.36081651,69101.0,69100.0,0.01636032]
["bitfinex","BTCUSD",1717490318081,1.18291651,69101.0,69100.0,0.01636032]
["bitfinex","BTCUSD",1717490318708,1.18991651,69101.0,69100.0,0.01636032]
["bitfinex","BTCUSD",1717490322909,1.18990017,69101.0,69100.0,0.01636032]
["bitfinex","BTCUSD",1717490323086,1.20750019,69101.0,69100.0,0.01636032]
["bitfinex","BTCUSD",1717490323462,1.30750019,69101.0,69100.0,0.01636032]
["bitfinex","BTCUSD",1717490323880,1.22626952,69101.0,69100.0,0.01636032]
["bitfinex","BTCUSD",1717490324085,1.292389,69101.0,69100.0,0.01636032]
["bitfinex","BTCUSD",1717490324692,1.30820339,69101.0,69100.0,0.01636032]
["bitfinex","BTCUSD",1717490324908,1.2260775,69101.0,69100.0,0.01636032]
["bitfinex","BTCUSD",1717490325140,1.30827613,69101.0,69100.0,0.01636032]
["bitfinex","BTCUSD",1717490327325,1.30824383,69101.0,69100.0,0.01636032]
["bitfinex","BTCUSD",1717490327536,1.20824383,69101.0,69100.0,0.01636032]
["bitfinex","BTCUSD",1717490327955,1.31662358,69101.0,69100.0,0.01636032]
["bitfinex","BTCUSD",1717490328166,1.41662358,69101.0,69100.0,0.01636032]
["bitfinex","BTCUSD",1717490328423,1.31662358,69101.0,69100.0,0.01636032]
["bitfinex","BTCUSD",1717490328642,1.20824383,69101.0,69100.0,0.01636032]
["bitfinex","BTCUSD",1717490328850,1.316617,69101.0,69100.0,0.01636032]
["bitfinex","BTCUSD",1717490330361,1.31661167,69101.0,69100.0,0.01636032]
["bitfinex","BTCUSD",1717490330579,1.20824383,69101.0,69100.0,0.01636032]
["bitfinex","BTCUSD",1717490331226,1.30824383,69101.0,69100.0,0.01636032]
["bitfinex","BTCUSD",1717490331437,1.20824383,69101.0,69100.0,0.01636032]
["bitfinex","BTCUSD",1717490331666,1.30824383,69101.0,69100.0,0.01636032]
["bitfinex","BTCUSD",1717490331870,1.20824383,69101.0,69100.0,0.01636032]
["bitfinex","BTCUSD",1717490332549,1.31660318,69101.0,69100.0,0.01636032]
["bitfinex","BTCUSD",1717490332943,1.41660318,69101.0,69100.0,0.01636032]
["bitfinex","BTCUSD",1717490333596,1.30824383,69101.0,69100.0,0.01636032]
["bitfinex","BTCUSD",1717490333990,1.41660339,69101.0,69100.0,0.01636032]
["bitfinex","BTCUSD",1717490334400,1.25479781,69101.0,69100.0,0.01636032]
["bitfinex","BTCUSD",1717490335015,1.15479781,69101.0,69100.0,0.01636032]
["bitfinex","BTCUSD",1717490335220,1.20822807,69101.0,69100.0,0.01636032]
["bitfinex","BTCUSD",1717490337020,1.20799154,69101.0,69100.0,0.01636032]
["bitfinex","BTCUSD",1717490338871,0.84816054,69101.0,69100.0,0.01636032]
["bitfinex","BTCUSD",1717490339102,0.44757694,69101.0,69100.0,0.25406032]
["bitfinex","BTCUSD",1717490339324,0.51797694,69101.0,69100.0,0.25406032]
["bitfinex","BTCUSD",1717490339530,0.34935055,69101.0,69100.0,0.25406032]
["bitfinex","BTCUSD",1717490340090,0.27895055,69101.0,69100.0,0.24906032]
["bitfinex","BTCUSD",1717490340297,0.17895055,69101.0,69100.0,0.24906032]
["bitfinex","BTCUSD",1717490340659,0.24935055,69101.0,69100.0,0.24906032]
["bitfinex","BTCUSD",1717490341063,0.24935055,69101.0,69100.0,0.17376032]
["bitfinex","BTCUSD",1717490341437,0.25021055,69101.0,69100.0,0.17376032]
["bitfinex","BTCUSD",1717490342044,0.29356392,69101.0,69100.0,0.17376032]
["bitfinex","BTCUSD",1717490343068,0.25021055,69101.0,69100.0,0.17376032]
["bitfinex","BTCUSD",1717490343286,0.29356392,69101.0,69100.0,0.17376032]
["bitfinex","BTCUSD",1717490344895,0.17159221,69100.0,69099.0,0.000946]
["bitfinex","BTCUSD",1717490345325,0.17159221,69100.0,69099.0,0.078846]
["bitfinex","BTCUSD",1717490345526,0.17095668,69100.0,69099.0,0.078846]
["bitfinex","BTCUSD",1717490345643,0.24135668,69100.0,69099.0,0.078846]
["bitfinex","BTCUSD",1717490345842,0.24199221,69100.0,69099.0,0.078846]
["bitfinex","BTCUSD",1717490346278,0.24799221,69100.0,69099.0,0.078846]
["bitfinex","BTCUSD",1717490347123,0.25499221,69100.0,69099.0,0.078846]
["bitfinex","BTCUSD",1717490354713,0.18395668,69100.0,69099.0,0.078846]
["bitfinex","BTCUSD",1717490354920,0.25435668,69100.0,69099.0,0.078846]
["bitfinex","BTCUSD",1717490356255,0.03923968,69100.0,69099.0,0.078846]
["bitfinex","BTCUSD",1717490359589,0.03323968,69100.0,69099.0,0.078846]
["bitfinex","BTCUSD",1717490359996,0.02623968,69100.0,69099.0,0.078846]
["bitfinex","BTCUSD",1717490360204,0.02623968,69100.0,69099.0,0.37577217]
["bitfinex","BTCUSD",1717490360488,0.02623968,69100.0,69099.0,0.44417217]
["bitfinex","BTCUSD",1717490360947,0.02723968,69100.0,69099.0,0.44717217]
["bitfinex","BTCUSD",1717490361436,0.02723968,69100.0,69099.0,0.44138393]
["bitfinex","BTCUSD",1717490361634,0.02723968,69100.0,69099.0,0.37198393]
["bitfinex","BTCUSD",1717490362061,0.02723968,69100.0,69099.0,0.37098393]
["bitfinex","BTCUSD",1717490362269,0.02623968,69100.0,69099.0,0.36798393]
["bitfinex","BTCUSD",1717490362481,0.02723968,69100.0,69099.0,0.37298393]
["bitfinex","BTCUSD",1717490364409,0.02823968,69100.0,69099.0,0.37698393]
["bitfinex","BTCUSD",1717490365276,0.02823968,69100.0,69099.0,0.44738393]
["bitfinex","BTCUSD",1717490365710,0.02823968,69100.0,69099.0,0.47698393]
["bitfinex","BTCUSD",1717490365910,0.02823968,69100.0,69099.0,0.54738393]
["bitfinex","BTCUSD",1717490366331,0.02723968,69100.0,69099.0,0.54238393]
["bitfinex","BTCUSD",1717490366773,0.02823968,69100.0,69099.0,0.54638393]
["bitfinex","BTCUSD",1717490367412,0.02723968,69100.0,69099.0,0.54238393]
["bitfinex","BTCUSD",1717490367817,0.02723968,69100.0,69099.0,0.55438393]
["bitfinex","BTCUSD",1717490367818,0.02823968,69100.0,69099.0,0.55438393]
["bitfinex","BTCUSD",1717490368238,0.02723968,69100.0,69099.0,0.54238393]
["bitfinex","BTCUSD",1717490368679,0.02823968,69100.0,69099.0,0.55638393]
["bitfinex","BTCUSD",1717490369591,0.02823968,69100.0,69099.0,0.45638393]
["bitfinex","BTCUSD",1717490369799,0.02823968,69100.0,69099.0,0.38598393]
["bitfinex","BTCUSD",1717490370005,0.02823968,69100.0,69099.0,0.45638393]
["bitfinex","BTCUSD",1717490370908,0.02823968,69100.0,69099.0,0.55638393]
["bitfinex","BTCUSD",1717490371574,0.02823968,69100.0,69099.0,0.65638393]
["bitfinex","BTCUSD",1717490375377,0.02823968,69100.0,69099.0,0.82178393]
["bitfinex","BTCUSD",1717490376402,0.02823968,69100.0,69099.0,0.72178393]
["bitfinex","BTCUSD",1717490378064,0.02823968,69100.0,69099.0,0.82178393]
["bitfinex","BTCUSD",1717490378265,0.02823968,69100.0,69099.0,0.72178393]
["bitfinex","BTCUSD",1717490378885,0.02823968,69100.0,69099.0,0.82178393]
["bitfinex","BTCUSD",1717490379511,0.02823968,69100.0,69099.0,0.72178393]
["bitfinex","BTCUSD",1717490381409,0.02823968,69100.0,69099.0,0.75002293]
["bitfinex","BTCUSD",1717490381606,0.02823968,69100.0,69099.0,0.85002293]
["bitfinex","BTCUSD",1717490383008,0.02823968,69100.0,69099.0,0.75002293]
["bitfinex","BTCUSD",1717490383949,0.02823968,69100.0,69099.0,0.67962293]
["bitfinex","BTCUSD",1717490384163,0.02823968,69100.0,69099.0,0.75002293]
["bitfinex","BTCUSD",1717490384385,0.02823968,69100.0,69099.0,0.77172464]
["bitfinex","BTCUSD",1717490385185,0.02823968,69100.0,69099.0,0.70132464]
["bitfinex","BTCUSD",1717490385388,0.02823968,69100.0,69099.0,0.77172481]
["bitfinex","BTCUSD",1717490386156,0.02823968,69100.0,69099.0,0.75002293]
["bitfinex","BTCUSD",1717490389885,0.02823968,69100.0,69099.0,0.85002293]
["bitfinex","BTCUSD",1717490390268,0.02823968,69100.0,69099.0,0.75002293]
["bitfinex","BTCUSD",1717490390674,0.02823968,69100.0,69099.0,0.85002293]
["bitfinex","BTCUSD",1717490391008,0.02823968,69100.0,69099.0,0.75002293]
["bitfinex","BTCUSD",1717490392639,0.02823968,69100.0,69099.0,0.85002293]
["bitfinex","BTCUSD",1717490393446,0.02823968,69100.0,69099.0,0.75002293]
["bitfinex","BTCUSD",1717490394278,0.02823968,69100.0,69099.0,0.85002293]
["bitfinex","BTCUSD",1717490394826,0.02823968,69100.0,69099.0,0.77962293]
["bitfinex","BTCUSD",1717490395027,0.02823968,69100.0,69099.0,0.75002293]
["bitfinex","BTCUSD",1717490395732,0.02823968,69100.0,69099.0,0.67962293]
["bitfinex","BTCUSD",1717490396284,0.02823968,69100.0,69099.0,0.75002293]
["bitfinex","BTCUSD",1717490397474,0.02823968,69100.0,69099.0,0.7931978]
["bitfinex","BTCUSD",1717490398374,0.02823968,69100.0,69099.0,0.75002293]
["bitfinex","BTCUSD",1717490400463,0.02823968,69100.0,69099.0,0.79328488]
["bitfinex","BTCUSD",1717490400976,0.02823968,69100.0,69099.0,0.47960791]
["bitfinex","BTCUSD",1717490401193,0.02823968,69100.0,69099.0,0.43632293]
["bitfinex","BTCUSD",1717490401194,0.10393968,69100.0,69099.0,0.43632293]
["bitfinex","BTCUSD",1717490401400,0.10393968,69100.0,69099.0,0.40808393]
["bitfinex","BTCUSD",1717490401631,0.10393968,69100.0,69099.0,0.30808393]
["bitfinex","BTCUSD",1717490401869,0.25867521,69100.0,69099.0,0.0298006]
["bitfinex","BTCUSD",1717490402089,0.25867521,69100.0,69099.0,0.018946]
["bitfinex","BTCUSD",1717490402743,0.25767521,69100.0,69099.0,0.004946]
["bitfinex","BTCUSD",1717490402950,0.25803968,69100.0,69099.0,0.011946]
["bitfinex","BTCUSD",1717490403192,0.25767521,69100.0,69099.0,0.011946]
["bitfinex","BTCUSD",1717490403414,0.25767521,69100.0,69099.0,0.009946]
["bitfinex","BTCUSD",1717490403631,0.25767521,69100.0,69099.0,0.000946]
["bitfinex","BTCUSD",1717490403834,0.25767521,69100.0,69099.0,0.003946]
["bitfinex","BTCUSD",1717490405011,0.25767521,69100.0,69099.0,0.007946]
["bitfinex","BTCUSD",1717490409019,0.25853521,69100.0,69099.0,0.007946]
["bitfinex","BTCUSD",1717490409642,0.25789968,69100.0,69099.0,0.007946]
["bitfinex","BTCUSD",1717490409813,0.25853521,69100.0,69099.0,0.007946]
["bitfinex","BTCUSD",1717490411036,0.25789968,69100.0,69099.0,0.007946]
["bitfinex","BTCUSD",1717490411464,0.25853521,69100.0,69099.0,0.007946]
["bitfinex","BTCUSD",1717490413221,0.02809968,69100.0,69099.0,0.007946]
["bitfinex","BTCUSD",1717490419028,0.02809968,69100.0,69099.0,0.08301308]
["bitfinex","BTCUSD",1717490420455,0.02809968,69100.0,69099.0,0.007946]
["bitfinex","BTCUSD",1717490420660,0.02809968,69100.0,69099.0,0.08301319]
["bitfinex","BTCUSD",1717490422770,0.02809968,69100.0,69099.0,0.16521319]
["bitfinex","BTCUSD",1717490423594,0.02809968,69100.0,69099.0,0.22743212]
["bitfinex","BTCUSD",1717490423803,0.02809968,69100.0,69099.0,0.39323212]
["bitfinex","BTCUSD",1717490424007,0.02809968,69100.0,69099.0,0.47463212]
["bitfinex","BTCUSD",1717490430428,0.02873521,69100.0,69099.0,0.08301319]
["bitfinex","BTCUSD",1717490430651,0.02873521,69100.0,69099.0,0.08301069]
["bitfinex","BTCUSD",1717490430652,0.09913521,69100.0,69099.0,0.08301069]
["bitfinex","BTCUSD",1717490430861,0.33523521,69100.0,69099.0,0.08301069]
["bitfinex","BTCUSD",1717490431520,0.33523521,69100.0,69099.0,0.007946]
["bitfinex","BTCUSD",1717490431730,0.33523521,69100.0,69099.0,0.08302101]
["bitfinex","BTCUSD",1717490432350,0.33523521,69100.0,69099.0,0.007946]
["bitfinex","BTCUSD",1717490432557,0.47995221,69100.0,69099.0,0.007946]
["bitfinex","BTCUSD",1717490433801,0.47995221,69100.0,69099.0,0.004946]
["bitfinex","BTCUSD",1717490434173,0.48395221,69100.0,69099.0,0.004946]
["bitfinex","BTCUSD",1717490434559,0.47995221,69100.0,69099.0,0.004946]
["bitfinex","BTCUSD",1717490435139,0.48495221,69100.0,69099.0,0.004946]
["bitfinex","BTCUSD",1717490435876,0.47995221,69100.0,69099.0,0.004946]
["bitfinex","BTCUSD",1717490436082,0.47895221,69100.0,69099.0,0.000946]
["bitfinex","BTCUSD",1717490436481,0.48295221,69100.0,69099.0,0.000946]
["bitfinex","BTCUSD",1717490436660,0.41255221,69100.0,69099.0,0.000946]
["bitfinex","BTCUSD",1717490436865,0.48295221,69100.0,69099.0,0.000946]
["bitfinex","BTCUSD",1717490437356,0.48395221,69100.0,69099.0,0.000946]
["bitfinex","BTCUSD",1717490437497,0.48895221,69100.0,69099.0,0.000946]
["bitfinex","BTCUSD",1717490438280,0.48395221,69100.0,69099.0,0.000946]
["bitfinex","BTCUSD",1717490438910,0.42055221,69100.0,69099.0,0.001946]
["bitfinex","BTCUSD",1717490439129,0.49095221,69100.0,69099.0,0.001946]
["bitfinex","BTCUSD",1717490439342,0.49795221,69100.0,69099.0,0.002946]
["bitfinex","BTCUSD",1717490440226,0.42755221,69100.0,69099.0,0.002946]
["bitfinex","BTCUSD",1717490440437,0.49795221,69100.0,69099.0,0.002946]
["bitfinex","BTCUSD",1717490442615,0.60887114,69100.0,69099.0,0.002946]
["bitfinex","BTCUSD",1717490442814,0.60973114,69100.0,69099.0,0.002946]
["bitfinex","BTCUSD",1717490448318,0.53933114,69100.0,69099.0,0.002946]
["bitfinex","BTCUSD",1717490448520,0.60973114,69100.0,69099.0,0.002946]
["bitfinex","BTCUSD",1717490453442,0.89916614,69100.0,69099.0,0.002946]
["bitfinex","BTCUSD",1717490455551,0.82876614,69100.0,69099.0,0.002946]
["bitfinex","BTCUSD",1717490455770,0.89916614,69100.0,69099.0,0.002946]
["bitfinex","BTCUSD",1717490458615,0.89916614,69100.0,69099.0,0.000946]
["bitfinex","BTCUSD",1717490458616,0.88016614,69100.0,69099.0,0.000946]
["bitfinex","BTCUSD",1717490458822,0.88916614,69100.0,69099.0,0.002946]
["bitfinex","BTCUSD",1717490459031,0.89916614,69100.0,69099.0,0.002946]
["bitfinex","BTCUSD",1717490459231,0.89916614,69100.0,69099.0,0.001946]
["bitfinex","BTCUSD",1717490459451,0.90016614,69100.0,69099.0,0.001946]
["bitfinex","BTCUSD",1717490459878,0.96515643,69100.0,69099.0,0.001946]
["bitfinex","BTCUSD",1717490460738,0.97615643,69100.0,69099.0,0.002946]
["bitfinex","BTCUSD",1717490468369,0.67542122,69100.0,69099.0,0.002946]
["bitfinex","BTCUSD",1717490468580,0.3118433,69100.0,69099.0,0.252146]
["bitfinex","BTCUSD",1717490468787,0.246977,69100.0,69099.0,0.252146]
["bitfinex","BTCUSD",1717490471101,0.176577,69100.0,69099.0,0.252146]
["bitfinex","BTCUSD",1717490474486,0.03186,69100.0,69099.0,0.252146]
["bitfinex","BTCUSD",1717490474913,0.03186,69100.0,69099.0,0.32722084]
["bitfinex","BTCUSD",1717490475360,0.00086,69100.0,69099.0,0.32522084]
["bitfinex","BTCUSD",1717490475575,0.00086,69100.0,69099.0,0.32622084]
["bitfinex","BTCUSD",1717490475789,0.00086,69100.0,69099.0,0.32822084]
["bitfinex","BTCUSD",1717490476007,0.00086,69100.0,69099.0,0.32622084]
["bitfinex","BTCUSD",1717490476231,0.00086,69100.0,69099.0,0.251146]
["bitfinex","BTCUSD",1717490476434,0.00086,69100.0,69099.0,0.253146]
["bitfinex","BTCUSD",1717490477569,0.00086,69100.0,69099.0,0.252146]
["bitfinex","BTCUSD",1717490477968,0.00086,69100.0,69099.0,0.253146]
["bitfinex","BTCUSD",1717490493061,0.00086,69100.0,69099.0,0.32822056]
["bitfinex","BTCUSD",1717490495784,0.00086,69100.0,69099.0,0.32821568]
["bitfinex","BTCUSD",1717490497208,0.00086,69100.0,69099.0,0.33821568]
["bitfinex","BTCUSD",1717490502123,0.00086,69100.0,69099.0,0.32821568]
["bitfinex","BTCUSD",1717490502340,0.00086,69100.0,69099.0,0.33821568]
["bitfinex","BTCUSD",1717490504934,0.00086,69100.0,69099.0,0.32821568]
["bitfinex","BTCUSD",1717490508433,0.00086,69100.0,69099.0,0.33821568]
["bitfinex","BTCUSD",1717490509072,0.00086,69100.0,69099.0,0.62735361]
["bitfinex","BTCUSD",1717490509279,0.00086,69100.0,69099.0,0.79775361]
["bitfinex","BTCUSD",1717490509519,0.00086,69100.0,69099.0,0.86275702]
["bitfinex","BTCUSD",1717490509632,0.00086,69100.0,69099.0,1.17111905]
["bitfinex","BTCUSD",1717490509859,0.00086,69100.0,69099.0,1.10611564]
["bitfinex","BTCUSD",1717490510114,0.00086,69100.0,69099.0,1.10411564]
["bitfinex","BTCUSD",1717490510378,0.00086,69100.0,69099.0,1.19202385]
["bitfinex","BTCUSD",1717490510625,0.00186,69100.0,69099.0,1.20102385]
["bitfinex","BTCUSD",1717490510874,0.00186,69100.0,69099.0,1.13511564]
["bitfinex","BTCUSD",1717490511063,0.00286,69100.0,69099.0,1.14111564]
["bitfinex","BTCUSD",1717490511264,0.00286,69100.0,69099.0,1.04111564]
["bitfinex","BTCUSD",1717490511670,0.00286,69100.0,69099.0,1.03511564]
["bitfinex","BTCUSD",1717490511671,0.00186,69100.0,69099.0,1.03511564]
["bitfinex","BTCUSD",1717490511873,0.00286,69100.0,69099.0,0.97071564]
["bitfinex","BTCUSD",1717490512083,0.00286,69100.0,69099.0,1.04111564]
["bitfinex","BTCUSD",1717490512498,0.00286,69100.0,69099.0,0.79766015]
["bitfinex","BTCUSD",1717490512706,0.00286,69100.0,69099.0,0.73275361]
["bitfinex","BTCUSD",1717490512916,0.00286,69100.0,69099.0,0.74359763]
["bitfinex","BTCUSD",1717490513117,0.00286,69100.0,69099.0,0.73275361]
["bitfinex","BTCUSD",1717490513330,0.00286,69100.0,69099.0,0.74359749]
["bitfinex","BTCUSD",1717490514394,0.00286,69100.0,69099.0,0.78685116]
["bitfinex","BTCUSD",1717490515408,0.00286,69100.0,69099.0,0.77600728]
["bitfinex","BTCUSD",1717490516172,0.00286,69100.0,69099.0,0.73275361]
["bitfinex","BTCUSD",1717490520422,0.00286,69100.0,69099.0,0.74359749]
["bitfinex","BTCUSD",1717490521282,0.00286,69100.0,69099.0,0.78682456]
["bitfinex","BTCUSD",1717490521494,0.00286,69100.0,69099.0,0.74358167]
["bitfinex","BTCUSD",1717490522105,0.00286,69100.0,69099.0,0.7435806]
["bitfinex","BTCUSD",1717490527956,0.00286,69100.0,69099.0,0.46138015]
["bitfinex","BTCUSD",1717490528157,0.00286,69100.0,69099.0,0.47138015]
["bitfinex","BTCUSD",1717490528508,0.00286,69100.0,69099.0,0.46053864]
["bitfinex","BTCUSD",1717490531360,0.00286,69100.0,69099.0,0.47138015]
["bitfinex","BTCUSD",1717490533558,0.00286,69100.0,69099.0,0.46053864]
["bitfinex","BTCUSD",1717490534558,0.00286,69100.0,69099.0,0.46053894]
["bitfinex","BTCUSD",1717490536454,0.00286,69100.0,69099.0,0.61963894]
["bitfinex","BTCUSD",1717490537841,0.00286,69100.0,69099.0,0.66286984]
["bitfinex","BTCUSD",1717490538011,0.00286,69100.0,69099.0,0.43336984]
["bitfinex","BTCUSD",1717490538201,0.00286,69100.0,69099.0,0.50376984]
["bitfinex","BTCUSD",1717490540305,0.00286,69100.0,69099.0,0.5037877]
["bitfinex","BTCUSD",1717490541390,0.00286,69100.0,69099.0,0.46053894]
["bitfinex","BTCUSD",1717490544397,0.00286,69100.0,69099.0,0.52541846]
["bitfinex","BTCUSD",1717490544786,0.00286,69100.0,69099.0,0.45501846]
["bitfinex","BTCUSD",1717490546435,0.00286,69100.0,69099.0,0.76563934]
["bitfinex","BTCUSD",1717490548403,0.00286,69100.0,69099.0,0.70075982]
["bitfinex","BTCUSD",1717490549057,0.00286,69100.0,69099.0,0.69075982]
["bitfinex","BTCUSD",1717490550238,0.08396,69100.0,69099.0,0.69075982]
["bitfinex","BTCUSD",1717490550432,0.08396,69100.0,69099.0,0.77726585]
["bitfinex","BTCUSD",1717490551866,0.00286,69100.0,69099.0,0.78726585]
["bitfinex","BTCUSD",1717490552286,0.00286,69100.0,69099.0,0.70075982]
["bitfinex","BTCUSD",1717490553139,0.00286,69100.0,69099.0,0.39003894]
["bitfinex","BTCUSD",1717490553309,0.00286,69100.0,69099.0,0.80845038]
["bitfinex","BTCUSD",1717490553508,0.00286,69100.0,69099.0,0.89095038]
["bitfinex","BTCUSD",1717490554104,0.00286,69100.0,69099.0,0.89109257]
["bitfinex","BTCUSD",1717490554528,0.00286,69100.0,69099.0,0.70032079]
["bitfinex","BTCUSD",1717490555335,0.00286,69100.0,69099.0,0.31498393]
["bitfinex","BTCUSD",1717490555533,0.00286,69100.0,69099.0,0.69057921]
["bitfinex","BTCUSD",1717490555732,0.00286,69100.0,69099.0,0.70057921]
["bitfinex","BTCUSD",1717490556623,0.00286,69100.0,69099.0,0.54616028]
["bitfinex","BTCUSD",1717490556828,0.00286,69100.0,69099.0,0.40144128]
["bitfinex","BTCUSD",1717490556829,0.24456,69100.0,69099.0,0.40144128]
["bitfinex","BTCUSD",1717490557031,0.24456,69100.0,69099.0,0.15593047]
["bitfinex","BTCUSD",1717490557242,0.24456,69100.0,69099.0,0.09090096]
["bitfinex","BTCUSD",1717490559948,0.24356,69100.0,69099.0,0.08190096]
["bitfinex","BTCUSD",1717490560172,0.24356,69100.0,69099.0,0.08390096]
["bitfinex","BTCUSD",1717490560392,0.24456,69100.0,69099.0,0.08990096]
["bitfinex","BTCUSD",1717490560803,0.24556,69100.0,69099.0,0.09690096]
["bitfinex","BTCUSD",1717490560972,0.24456,69100.0,69099.0,0.09090096]
["bitfinex","BTCUSD",1717490561391,0.24556,69100.0,69099.0,0.09690096]
["bitfinex","BTCUSD",1717490566805,0.00386,69100.0,69099.0,0.09690096]
["bitfinex","BTCUSD",1717490567006,0.00386,69100.0,69099.0,0.10690096]
["bitfinex","BTCUSD",1717490567417,0.00386,69100.0,69099.0,0.09690096]
["bitfinex","BTCUSD",1717490567622,0.00386,69100.0,69099.0,0.10690096]
["bitfinex","BTCUSD",1717490567826,0.00386,69100.0,69099.0,0.09690096]
["bitfinex","BTCUSD",1717490574083,0.00386,69100.0,69099.0,0.09690859]
["bitfinex","BTCUSD",1717490582095,0.08786,69100.0,69099.0,0.09690859]
["bitfinex","BTCUSD",1717490586744,0.08786,69100.0,69099.0,0.39715932]
["bitfinex","BTCUSD",1717490588185,0.08786,69100.0,69099.0,0.09690859]
["bitfinex","BTCUSD",1717490588578,0.16826,69100.0,69099.0,0.09690859]
["bitfinex","BTCUSD",1717490590191,0.16826,69100.0,69099.0,0.0969106]
["bitfinex","BTCUSD",1717490597461,0.08786,69100.0,69099.0,0.0969106]
["bitfinex","BTCUSD",1717490597717,0.32266,69100.0,69099.0,0.0969106]
["bitfinex","BTCUSD",1717490598557,0.32266,69100.0,69099.0,0.021846]
["bitfinex","BTCUSD",1717490598757,0.32266,69100.0,69099.0,0.09691184]
["bitfinex","BTCUSD",1717490602973,0.17036,69100.0,69099.0,0.09691184]
["bitfinex","BTCUSD",1717490603178,0.08786,69100.0,69099.0,0.09691184]
["bitfinex","BTCUSD",1717490603391,0.08786,69100.0,69099.0,0.17761184]
["bitfinex","BTCUSD",1717490603853,0.08786,69100.0,69099.0,0.24984008]
["bitfinex","BTCUSD",1717490611117,0.08786,69100.0,69099.0,0.41294008]
["bitfinex","BTCUSD",1717490611326,0.08786,69100.0,69099.0,0.45626323]
["bitfinex","BTCUSD",1717490611499,0.08786,69100.0,69099.0,0.71319418]
["bitfinex","BTCUSD",1717490612373,0.08786,69100.0,69099.0,0.70319418]
["bitfinex","BTCUSD",1717490613936,0.08786,69100.0,69099.0,0.74653559]
["bitfinex","BTCUSD",1717490615437,0.08786,69100.0,69099.0,0.44628149]
["bitfinex","BTCUSD",1717490615869,0.08786,69100.0,69099.0,0.40294008]
["bitfinex","BTCUSD",1717490616685,0.08786,69100.0,69099.0,0.70207801]
["bitfinex","BTCUSD",1717490617010,0.08786,69100.0,69099.0,1.19175587]
["bitfinex","BTCUSD",1717490617251,0.08786,69100.0,69099.0,1.59584098]
["bitfinex","BTCUSD",1717490617724,0.08686,69100.0,69099.0,1.58984098]
["bitfinex","BTCUSD",1717490617945,0.08786,69100.0,69099.0,1.72586564]
["bitfinex","BTCUSD",1717490618177,0.08786,69100.0,69099.0,1.58537892]
["bitfinex","BTCUSD",1717490618630,0.08686,69100.0,69099.0,1.57937892]
["bitfinex","BTCUSD",1717490618856,0.08786,69100.0,69099.0,1.58537892]
["bitfinex","BTCUSD",1717490619345,0.08586,69100.0,69099.0,1.57037892]
["bitfinex","BTCUSD",1717490619787,0.08686,69100.0,69099.0,1.58437892]
["bitfinex","BTCUSD",1717490620237,0.08686,69100.0,69099.0,1.68437892]
["bitfinex","BTCUSD",1717490621573,0.08686,69100.0,69099.0,1.87437892]
["bitfinex","BTCUSD",1717490622461,0.08686,69100.0,69099.0,1.87281504]
["bitfinex","BTCUSD",1717490623125,0.08686,69100.0,69099.0,1.87275103]
["bitfinex","BTCUSD",1717490624290,0.08686,69100.0,69099.0,2.02505103]
["bitfinex","BTCUSD",1717490624944,0.00024219,69100.0,69099.0,2.02505103]
["bitfinex","BTCUSD",1717490625390,0.00024219,69100.0,69099.0,2.01905103]
["bitfinex","BTCUSD",1717490625807,0.00124219,69100.0,69099.0,2.03105103]
["bitfinex","BTCUSD",1717490626011,0.001,69100.0,69099.0,2.01705103]
["bitfinex","BTCUSD",1717490626438,0.001,69100.0,69099.0,2.03105103]
["bitfinex","BTCUSD",1717490627946,0.001,69100.0,69099.0,2.04802201]
["bitfinex","BTCUSD",1717490629785,0.001,69100.0,69099.0,2.03373265]
["bitfinex","BTCUSD",1717490631051,0.001,69100.0,69099.0,2.03341478]
["bitfinex","BTCUSD",1717490632291,0.001,69100.0,69099.0,2.14130127]
["bitfinex","BTCUSD",1717490633089,0.001,69100.0,69099.0,2.03341478]
["bitfinex","BTCUSD",1717490633259,0.001,69100.0,69099.0,2.14129679]
["bitfinex","BTCUSD",1717490633883,0.001,69100.0,69099.0,2.07089679]
["bitfinex","BTCUSD",1717490634086,0.001,69100.0,69099.0,2.14129679]
["bitfinex","BTCUSD",1717490634591,0.001,69100.0,69099.0,2.03341478]
["bitfinex","BTCUSD",1717490634986,0.001,69100.0,69099.0,2.11972177]
["bitfinex","BTCUSD",1717490638616,0.001,69100.0,69099.0,2.03341478]
["bitfinex","BTCUSD",1717490642316,0.001,69100.0,69099.0,1.93341478]
["bitfinex","BTCUSD",1717490642521,0.001,69100.0,69099.0,2.11972177]
["bitfinex","BTCUSD",1717490643285,0.001,69100.0,69099.0,2.01972177]
["bitfinex","BTCUSD",1717490643480,0.001,69100.0,69099.0,2.11972177]
["bitfinex","BTCUSD",1717490644141,0.001,69100.0,69099.0,2.01972177]
["bitfinex","BTCUSD",1717490644520,0.001,69100.0,69099.0,1.86742177]
["bitfinex","BTCUSD",1717490644719,0.001,69100.0,69099.0,1.96742177]
["bitfinex","BTCUSD",1717490644921,0.001,69100.0,69099.0,1.79702177]
["bitfinex","BTCUSD",1717490645134,0.001,69100.0,69099.0,1.86742177]
["bitfinex","BTCUSD",1717490645539,0.001,69100.0,69099.0,1.78111478]
["bitfinex","BTCUSD",1717490645738,0.001,69100.0,69099.0,1.88701478]
["bitfinex","BTCUSD",1717490645938,0.001,69100.0,69099.0,1.97332177]
["bitfinex","BTCUSD",1717490647527,0.001,69100.0,69099.0,1.97590725]
["bitfinex","BTCUSD",1717490648030,0.001,69100.0,69099.0,1.87590801]
["bitfinex","BTCUSD",1717490648228,0.001,69100.0,69099.0,1.78956603]
["bitfinex","BTCUSD",1717490648719,0.001,69100.0,69099.0,1.71916603]
["bitfinex","BTCUSD",1717490648925,0.001,69100.0,69099.0,1.78956603]
["bitfinex","BTCUSD",1717490649627,0.001,69100.0,69099.0,1.78979853]
["bitfinex","BTCUSD",1717490650195,0.001,69100.0,69099.0,1.88979853]
["bitfinex","BTCUSD",1717490650399,0.001,69100.0,69099.0,1.82075209]
["bitfinex","BTCUSD",1717490650605,0.001,69100.0,69099.0,1.895798]
["bitfinex","BTCUSD",1717490653719,0.001,69100.0,69099.0,1.89579612]
["bitfinex","BTCUSD",1717490654349,0.001,69100.0,69099.0,1.89579613]
["bitfinex","BTCUSD",1717490655551,0.001,69100.0,69099.0,2.18523513]
["bitfinex","BTCUSD",1717490656188,0.001,69100.0,69099.0,2.22219058]
["bitfinex","BTCUSD",1717490660198,0.001,69100.0,69099.0,2.35173049]
["bitfinex","BTCUSD",1717490661151,0.001,69100.0,69099.0,2.22219058]
["bitfinex","BTCUSD",1717490661971,0.001,69100.0,69099.0,1.8601166]
["bitfinex","BTCUSD",1717490662208,0.001,69100.0,69099.0,2.22080706]
["bitfinex","BTCUSD",1717490671637,0.001,69100.0,69099.0,2.14576415]
["bitfinex","BTCUSD",1717490671837,0.001,69100.0,69099.0,2.22080706]
["bitfinex","BTCUSD",1717490672263,0.00010085,69101.0,69100.0,0.933587]
["bitfinex","BTCUSD",1717490672594,0.00010085,69101.0,69100.0,1.56169639]
["bitfinex","BTCUSD",1717490673697,0.00010085,69101.0,69100.0,1.57569639]
["bitfinex","BTCUSD",1717490674759,0.00010085,69101.0,69100.0,1.48969639]
["bitfinex","BTCUSD",1717490675182,0.24860085,69101.0,69100.0,1.47969639]
["bitfinex","BTCUSD",1717490675383,0.24860085,69101.0,69100.0,1.19026139]
["bitfinex","BTCUSD",1717490675551,0.24860085,69101.0,69100.0,1.26066139]
["bitfinex","BTCUSD",1717490675695,0.24860085,69101.0,69100.0,1.27066139]
["bitfinex","BTCUSD",1717490676133,0.24860085,69101.0,69100.0,1.27066831]
["bitfinex","BTCUSD",1717490684449,0.24860085,69101.0,69100.0,1.20026831]
["bitfinex","BTCUSD",1717490684659,0.24860085,69101.0,69100.0,1.27066831]
["bitfinex","BTCUSD",1717490685107,0.24860085,69101.0,69100.0,1.26066831]
["bitfinex","BTCUSD",1717490685324,0.24860085,69101.0,69100.0,1.16066831]
["bitfinex","BTCUSD",1717490685537,0.24860085,69101.0,69100.0,1.26066831]
["bitfinex","BTCUSD",1717490685748,0.24860085,69101.0,69100.0,1.17066831]
["bitfinex","BTCUSD",1717490685958,0.24860085,69101.0,69100.0,1.16066831]
["bitfinex","BTCUSD",1717490686344,0.24860085,69101.0,69100.0,1.09561848]
["bitfinex","BTCUSD",1717490687247,0.24860085,69101.0,69100.0,0.80997093]
["bitfinex","BTCUSD",1717490687473,0.24580085,69101.0,69100.0,0.41713593]
["bitfinex","BTCUSD",1717490687658,0.24580085,69101.0,69100.0,0.49218766]
["bitfinex","BTCUSD",1717490689659,0.24580085,69101.0,69100.0,0.50218766]
["bitfinex","BTCUSD",1717490690455,0.24580085,69101.0,69100.0,0.49218766]
["bitfinex","BTCUSD",1717490691069,0.24580085,69101.0,69100.0,0.49218892]
["bitfinex","BTCUSD",1717490692420,0.24580085,69101.0,69100.0,0.50218892]
["bitfinex","BTCUSD",1717490692622,0.24580085,69101.0,69100.0,0.79386322]
["bitfinex","BTCUSD",1717490695884,0.24580085,69101.0,69100.0,0.8342629]
["bitfinex","BTCUSD",1717490696469,0.24580085,69101.0,69100.0,0.7638629]
["bitfinex","BTCUSD",1717490696720,0.24580085,69101.0,69100.0,0.54259153]
["bitfinex","BTCUSD",1717490697455,0.24580085,69101.0,69100.0,0.60750306]
["bitfinex","BTCUSD",1717490697804,0.24580085,69101.0,69100.0,0.54259153]
["bitfinex","BTCUSD",1717490697984,0.24580085,69101.0,69100.0,0.60750306]
["bitfinex","BTCUSD",1717490699134,0.24580085,69101.0,69100.0,0.89982099]
["bitfinex","BTCUSD",1717490699363,0.24580085,69101.0,69100.0,0.60750306]
["bitfinex","BTCUSD",1717490699732,0.24580085,69101.0,69100.0,0.89961864]
["bitfinex","BTCUSD",1717490699936,0.24580085,69101.0,69100.0,0.47219153]
["bitfinex","BTCUSD",1717490700502,0.23500085,69101.0,69100.0,0.14632893]
["bitfinex","BTCUSD",1717490700702,0.23500085,69101.0,69100.0,0.0890556]
["bitfinex","BTCUSD",1717490701009,0.23500085,69101.0,69100.0,0.0750556]
["bitfinex","BTCUSD",1717490701010,0.30540085,69101.0,69100.0,0.0750556]
["bitfinex","BTCUSD",1717490701205,0.30540085,69101.0,69100.0,0.0890556]
["bitfinex","BTCUSD",1717490701412,0.30540085,69101.0,69100.0,0.1030556]
["bitfinex","BTCUSD",1717490701742,0.30540085,69101.0,69100.0,0.07506582]
["bitfinex","BTCUSD",1717490702144,0.30540085,69101.0,69100.0,0.09006582]
["bitfinex","BTCUSD",1717490702342,0.30540085,69101.0,69100.0,0.08206582]
["bitfinex","BTCUSD",1717490702547,0.31540085,69101.0,69100.0,0.08206582]
["bitfinex","BTCUSD",1717490702778,0.31540085,69101.0,69100.0,0.08606582]
["bitfinex","BTCUSD",1717490702924,0.31540085,69101.0,69100.0,0.011]
["bitfinex","BTCUSD",1717490703978,0.31540085,69101.0,69100.0,0.004]
["bitfinex","BTCUSD",1717490704413,0.31540085,69101.0,69100.0,0.007]
["bitfinex","BTCUSD",1717490704552,0.23500085,69101.0,69100.0,0.007]
["bitfinex","BTCUSD",1717490705371,0.23500085,69101.0,69100.0,0.007946]
["bitfinex","BTCUSD",1717490705780,0.07830085,69101.0,69100.0,0.15236493]
["bitfinex","BTCUSD",1717490705979,0.24090085,69101.0,69100.0,0.22276493]
["bitfinex","BTCUSD",1717490707449,0.24090085,69101.0,69100.0,0.21876493]
["bitfinex","BTCUSD",1717490707907,0.24090085,69101.0,69100.0,0.23276493]
["bitfinex","BTCUSD",1717490708108,0.24090085,69101.0,69100.0,0.21576493]
["bitfinex","BTCUSD",1717490708310,0.24090085,69101.0,69100.0,0.22976493]
["bitfinex","BTCUSD",1717490708517,0.24090085,69101.0,69100.0,0.24376493]
["bitfinex","BTCUSD",1717490708730,0.24090085,69101.0,69100.0,0.22976493]
["bitfinex","BTCUSD",1717490709135,0.24090085,69101.0,69100.0,0.24376493]
["bitfinex","BTCUSD",1717490709337,0.24090085,69101.0,69100.0,0.17336493]
["bitfinex","BTCUSD",1717490716349,0.24090085,69101.0,69100.0,0.028946]
["bitfinex","BTCUSD",1717490717769,0.24090085,69101.0,69100.0,0.014946]
["bitfinex","BTCUSD",1717490718281,0.24090085,69101.0,69100.0,0.028946]
["bitfinex","BTCUSD",1717490718497,0.24090085,69101.0,69100.0,0.014946]
["bitfinex","BTCUSD",1717490718910,0.24090085,69101.0,69100.0,0.027946]
["bitfinex","BTCUSD",1717490722731,0.25090085,69101.0,69100.0,0.027946]
["bitfinex","BTCUSD",1717490722940,0.46601585,69101.0,69100.0,0.027946]
["bitfinex","BTCUSD",1717490723405,0.46601585,69101.0,69100.0,0.014946]
["bitfinex","BTCUSD",1717490723823,0.46601585,69101.0,69100.0,0.022946]
["bitfinex","BTCUSD",1717490724023,0.46601585,69101.0,69100.0,0.008946]
["bitfinex","BTCUSD",1717490724230,0.46601585,69101.0,69100.0,0.010946]
["bitfinex","BTCUSD",1717490724468,0.38561585,69101.0,69100.0,0.010946]
["bitfinex","BTCUSD",1717490724646,0.38561585,69101.0,69100.0,0.000946]
["bitfinex","BTCUSD",1717490725358,0.39561585,69101.0,69100.0,0.000946]
["bitfinex","BTCUSD",1717490725564,0.39561585,69101.0,69100.0,0.003946]
["bitfinex","BTCUSD",1717490726256,0.39561585,69101.0,69100.0,0.005946]
["bitfinex","BTCUSD",1717490727535,0.38561585,69101.0,69100.0,0.005946]
["bitfinex","BTCUSD",1717490730986,0.39561585,69101.0,69100.0,0.005946]
["bitfinex","BTCUSD",1717490733079,0.38561585,69101.0,69100.0,0.005946]
["bitfinex","BTCUSD",1717490735516,0.24090085,69101.0,69100.0,0.005946]
["bitfinex","BTCUSD",1717490735937,0.00010085,69101.0,69100.0,0.005946]
["bitfinex","BTCUSD",1717490742123,0.08060085,69101.0,69100.0,0.005946]
["bitfinex","BTCUSD",1717490746439,0.38351585,69101.0,69100.0,0.005946]
["bitfinex","BTCUSD",1717490752366,0.23880085,69101.0,69100.0,0.005946]
["bitfinex","BTCUSD",1717490757823,0.08100085,69101.0,69100.0,0.005946]
["bitfinex","BTCUSD",1717490763021,0.00010085,69101.0,69100.0,0.005946]
["bitfinex","BTCUSD",1717490763430,0.00010085,69101.0,69100.0,0.07817424]
["bitfinex","BTCUSD",1717490767251,0.00010085,69101.0,69100.0,0.005946]
["bitfinex","BTCUSD",1717490768098,0.23340085,69101.0,69100.0,0.005946]
["bitfinex","BTCUSD",1717490768534,0.07050085,69101.0,69100.0,0.005946]
["bitfinex","BTCUSD",1717490768806,0.22850085,69101.0,69100.0,0.005946]
["bitfinex","BTCUSD",1717490790713,0.23850085,69101.0,69100.0,0.005946]
["bitfinex","BTCUSD",1717490790927,0.22850085,69101.0,69100.0,0.005946]
["bitfinex","BTCUSD",1717490800021,0.23850085,69101.0,69100.0,0.005946]
["bitfinex","BTCUSD",1717490800233,0.38601585,69101.0,69100.0,0.005946]
["bitfinex","BTCUSD",1717490801067,0.4511335,69101.0,69100.0,0.003946]
["bitfinex","BTCUSD",1717490801481,0.4511335,69101.0,69100.0,0.000946]
["bitfinex","BTCUSD",1717490801704,0.4511335,69101.0,69100.0,0.002946]
["bitfinex","BTCUSD",1717490801910,0.4531335,69101.0,69100.0,0.003946]
["bitfinex","BTCUSD",1717490802090,0.4531335,69101.0,69100.0,0.002946]
["bitfinex","BTCUSD",1717490803178,0.38801585,69101.0,69100.0,0.002946]
["bitfinex","BTCUSD",1717490803358,0.43140325,69101.0,69100.0,0.002946]
["bitfinex","BTCUSD",1717490803559,0.43140325,69101.0,69100.0,0.001946]
["bitfinex","BTCUSD",1717490803560,0.43340325,69101.0,69100.0,0.001946]
["bitfinex","BTCUSD",1717490803799,0.43440325,69101.0,69100.0,0.002946]
["bitfinex","BTCUSD",1717490805308,0.39101585,69101.0,69100.0,0.002946]
["bitfinex","BTCUSD",1717490805507,0.53543478,69101.0,69100.0,0.002946]
["bitfinex","BTCUSD",1717490805911,0.57882218,69101.0,69100.0,0.002946]
["bitfinex","BTCUSD",1717490807034,0.57782218,69101.0,69100.0,0.001946]
["bitfinex","BTCUSD",1717490807400,0.53043478,69101.0,69100.0,0.000946]
["bitfinex","BTCUSD",1717490807602,0.53343478,69101.0,69100.0,0.002946]
["bitfinex","BTCUSD",1717490807981,0.53243478,69101.0,69100.0,0.001946]
["bitfinex","BTCUSD",1717490808401,0.53343478,69101.0,69100.0,0.002946]
["bitfinex","BTCUSD",1717490808617,0.57682218,69101.0,69100.0,0.002946]
["bitfinex","BTCUSD",1717490809245,0.53343478,69101.0,69100.0,0.002946]
["bitfinex","BTCUSD",1717490817488,0.60383478,69101.0,69100.0,0.002946]
["bitfinex","BTCUSD",1717490832565,0.37263478,69101.0,69100.0,0.002946]
["bitfinex","BTCUSD",1717490835225,0.37263478,69101.0,69100.0,0.002846]
["bitfinex","BTCUSD",1717490839148,1.04924582,69101.0,69100.0,0.002846]
["bitfinex","BTCUSD",1717490839370,1.27093585,69101.0,69100.0,0.002846]
["bitfinex","BTCUSD",1717490839595,1.32640059,69101.0,69100.0,0.002846]
["bitfinex","BTCUSD",1717490840043,1.32440059,69101.0,69100.0,0.001846]
["bitfinex","BTCUSD",1717490840278,1.32440059,69101.0,69100.0,0.000846]
["bitfinex","BTCUSD",1717490840279,1.32340059,69101.0,69100.0,0.000846]
["bitfinex","BTCUSD",1717490840501,1.32640059,69101.0,69100.0,0.002846]
["bitfinex","BTCUSD",1717490840989,1.61583159,69101.0,69100.0,0.002846]
["bitfinex","BTCUSD",1717490843761,1.56475932,69101.0,69100.0,0.002846]
["bitfinex","BTCUSD",1717490843948,1.61671566,69101.0,69100.0,0.002846]
["bitfinex","BTCUSD",1717490845387,1.61663252,69101.0,69100.0,0.002846]
["bitfinex","BTCUSD",1717490846292,0.88340152,69101.0,69100.0,0.002846]
["bitfinex","BTCUSD",1717490846529,0.82995536,69101.0,69100.0,0.002846]
["bitfinex","BTCUSD",1717490846768,0.26383055,69101.0,69100.0,0.162046]
["bitfinex","BTCUSD",1717490847007,0.30119933,69101.0,69100.0,0.162046]
["bitfinex","BTCUSD",1717490847248,0.24781585,69101.0,69100.0,0.162046]
["bitfinex","BTCUSD",1717490847480,0.31821585,69101.0,69100.0,0.162046]
["bitfinex","BTCUSD",1717490847719,0.31621585,69101.0,69100.0,0.161046]
["bitfinex","BTCUSD",1717490847969,0.31521585,69101.0,69100.0,0.160046]
["bitfinex","BTCUSD",1717490848194,0.31521585,69101.0,69100.0,0.162046]
["bitfinex","BTCUSD",1717490848195,0.33021585,69101.0,69100.0,0.162046]
["bitfinex","BTCUSD",1717490848429,0.33021585,69101.0,69100.0,0.161046]
["bitfinex","BTCUSD",1717490848660,0.33321585,69101.0,69100.0,0.161046]
["bitfinex","BTCUSD",1717490848888,0.33621585,69101.0,69100.0,0.161046]
["bitfinex","BTCUSD",1717490849333,0.33621585,69101.0,69100.0,0.160046]
["bitfinex","BTCUSD",1717490849557,0.37159933,69101.0,69100.0,0.160046]
["bitfinex","BTCUSD",1717490850020,0.32821585,69101.0,69100.0,0.160046]
["bitfinex","BTCUSD",1717490850488,0.33521585,69101.0,69100.0,0.000846]
["bitfinex","BTCUSD",1717490852171,0.40029107,69101.0,69100.0,0.000846]
["bitfinex","BTCUSD",1717490853362,0.40029048,69101.0,69100.0,0.000846]
["bitfinex","BTCUSD",1717490853820,0.33521585,69101.0,69100.0,0.000846]
["bitfinex","BTCUSD",1717490854044,0.40029064,69101.0,69100.0,0.000846]
["bitfinex","BTCUSD",1717490854296,0.33521585,69101.0,69100.0,0.000846]
["bitfinex","BTCUSD",1717490854530,0.54471054,69101.0,69100.0,0.000846]
["bitfinex","BTCUSD",1717490854991,0.47963478,69101.0,69100.0,0.000846]
["bitfinex","BTCUSD",1717490855267,0.76906578,69101.0,69100.0,0.000846]
["bitfinex","BTCUSD",1717490855493,0.87184729,69101.0,69100.0,0.000846]
["bitfinex","BTCUSD",1717490855919,0.87184817,69101.0,69100.0,0.000846]
["bitfinex","BTCUSD",1717490856307,0.78508051,69101.0,69100.0,0.000846]
["bitfinex","BTCUSD",1717490856517,0.83414112,69101.0,69100.0,0.000846]
["bitfinex","BTCUSD",1717490858022,0.76906578,69101.0,69100.0,0.000846]
["bitfinex","BTCUSD",1717490859055,0.83413966,69101.0,69100.0,0.000846]
["bitfinex","BTCUSD",1717490860099,0.82413966,69101.0,69100.0,0.000846]
["bitfinex","BTCUSD",1717490860300,0.82413966,69101.0,69100.0,0.001846]
["bitfinex","BTCUSD",1717490860301,0.83513966,69101.0,69100.0,0.001846]
["bitfinex","BTCUSD",1717490860525,0.84713966,69101.0,69100.0,0.002846]
["bitfinex","BTCUSD",1717490861258,0.83613966,69101.0,69100.0,0.001846]
["bitfinex","BTCUSD",1717490862683,0.83613966,69101.0,69100.0,0.002846]
["bitfinex","BTCUSD",1717490862684,0.84913966,69101.0,69100.0,0.002846]
["bitfinex","BTCUSD",1717490865308,0.93163966,69101.0,69100.0,0.002846]
["bitfinex","BTCUSD",1717490865526,1.03163966,69101.0,69100.0,0.002846]
["bitfinex","BTCUSD",1717490866324,1.14528056,69101.0,69100.0,0.002846]
["bitfinex","BTCUSD",1717490866986,1.23204822,69101.0,69100.0,0.002846]
["bitfinex","BTCUSD",1717490872869,1.13204822,69101.0,69100.0,0.002846]
["bitfinex","BTCUSD",1717490873071,1.23204822,69101.0,69100.0,0.002846]
["bitfinex","BTCUSD",1717490873490,1.13204822,69101.0,69100.0,0.002846]
["bitfinex","BTCUSD",1717490873647,1.23204822,69101.0,69100.0,0.002846]
["bitfinex","BTCUSD",1717490875731,1.23205707,69101.0,69100.0,0.002846]
["bitfinex","BTCUSD",1717490876055,1.30512171,69101.0,69100.0,0.002846]
["bitfinex","BTCUSD",1717490876261,1.35856281,69101.0,69100.0,0.002846]
["bitfinex","BTCUSD",1717490877349,1.74799381,69101.0,69100.0,0.002846]
["bitfinex","BTCUSD",1717490877991,1.74842271,69101.0,69100.0,0.002846]
["bitfinex","BTCUSD",1717490878211,1.63995375,69101.0,69100.0,0.002846]
["bitfinex","BTCUSD",1717490878429,1.66295375,69101.0,69100.0,0.002846]
["bitfinex","BTCUSD",1717490881492,1.66295512,69101.0,69100.0,0.002846]
["bitfinex","BTCUSD",1717490881701,1.81525512,69101.0,69100.0,0.002846]
["bitfinex","BTCUSD",1717490881905,1.176697,69099.0,69098.0,0.000946]
["bitfinex","BTCUSD",1717490882109,1.67385275,69099.0,69098.0,0.000946]
["bitfinex","BTCUSD",1717490882310,1.7176743,69099.0,69098.0,0.000946]
["bitfinex","BTCUSD",1717490883113,1.7456743,69099.0,69098.0,0.002946]
["bitfinex","BTCUSD",1717490883783,1.76416622,69099.0,69098.0,0.002946]
["bitfinex","BTCUSD",1717490884866,1.7481487,69099.0,69098.0,0.002946]
["bitfinex","BTCUSD",1717490885096,1.80344708,69099.0,69098.0,0.002946]
["bitfinex","BTCUSD",1717490885297,1.38504708,69099.0,69098.0,0.002946]
["bitfinex","BTCUSD",1717490885628,1.34576277,69099.0,69098.0,0.002946]
["bitfinex","BTCUSD",1717490885863,1.33176277,69099.0,69098.0,0.001946]
["bitfinex","BTCUSD",1717490886080,1.34576277,69099.0,69098.0,0.001946]
["bitfinex","BTCUSD",1717490886253,1.34576277,69099.0,69098.0,0.000946]
["bitfinex","BTCUSD",1717490886490,1.33176277,69099.0,69098.0,0.000946]
["bitfinex","BTCUSD",1717490886638,1.34576277,69099.0,69098.0,0.000946]
["bitfinex","BTCUSD",1717490888031,1.42876277,69099.0,69098.0,0.000946]
["bitfinex","BTCUSD",1717490888482,1.42066947,69099.0,69098.0,0.000946]
["bitfinex","BTCUSD",1717490889043,1.57206947,69099.0,69098.0,0.000946]
["bitfinex","BTCUSD",1717490889904,1.57188268,69099.0,69098.0,0.000946]
["bitfinex","BTCUSD",1717490897680,1.33748268,69099.0,69098.0,0.000946]
["bitfinex","BTCUSD",1717490901932,1.32146861,69099.0,69098.0,0.000946]
["bitfinex","BTCUSD",1717490905455,1.45155484,69099.0,69098.0,0.000946]
["bitfinex","BTCUSD",1717490907812,1.32146861,69099.0,69098.0,0.000946]
["bitfinex","BTCUSD",1717490908220,1.45155484,69099.0,69098.0,0.000946]
["bitfinex","BTCUSD",1717490908671,1.32146861,69099.0,69098.0,0.000946]
["bitfinex","BTCUSD",1717490909051,1.45155484,69099.0,69098.0,0.000946]
["bitfinex","BTCUSD",1717490911023,1.44936155,69099.0,69098.0,0.000946]
["bitfinex","BTCUSD",1717490911471,1.47236155,69099.0,69098.0,0.000946]
["bitfinex","BTCUSD",1717490914351,1.47238369,69099.0,69098.0,0.000946]
["bitfinex","BTCUSD",1717490915400,1.39657011,69099.0,69098.0,0.000946]
["bitfinex","BTCUSD",1717490916274,1.28245703,69099.0,69098.0,0.000946]
["bitfinex","BTCUSD",1717490916472,1.49515485,69099.0,69098.0,0.000946]
["bitfinex","BTCUSD",1717490916673,1.39541279,69099.0,69098.0,0.000946]
["bitfinex","BTCUSD",1717490921790,1.68485179,69099.0,69098.0,0.000946]
["bitfinex","BTCUSD",1717490922624,1.68410373,69099.0,69098.0,0.000946]
["bitfinex","BTCUSD",1717490923255,1.76650373,69099.0,69098.0,0.000946]
["bitfinex","BTCUSD",1717490923685,1.86548301,69099.0,69098.0,0.000946]
["bitfinex","BTCUSD",1717490925504,1.76650373,69099.0,69098.0,0.000946]
["bitfinex","BTCUSD",1717490928061,1.86503952,69099.0,69098.0,0.000946]
["bitfinex","BTCUSD",1717490928703,1.223068,69097.0,69096.0,0.010946]
["bitfinex","BTCUSD",1717490928908,1.72653573,69097.0,69096.0,0.010946]
["bitfinex","BTCUSD",1717490930248,1.74053573,69097.0,69096.0,0.010946]
["bitfinex","BTCUSD",1717490931006,1.73993399,69097.0,69096.0,0.010946]
["bitfinex","BTCUSD",1717490931216,1.75393399,69097.0,69096.0,0.010946]
["bitfinex","BTCUSD",1717490934588,1.69561649,69097.0,69096.0,0.010946]
["bitfinex","BTCUSD",1717490934789,1.75353795,69097.0,69096.0,0.010946]
["bitfinex","BTCUSD",1717490935939,1.69561649,69097.0,69096.0,0.010946]
["bitfinex","BTCUSD",1717490938363,1.75404349,69097.0,69096.0,0.010946]
["bitfinex","BTCUSD",1717490939461,1.73104349,69097.0,69096.0,0.010946]
["bitfinex","BTCUSD",1717490940638,1.80704349,69097.0,69096.0,0.010946]
["bitfinex","BTCUSD",1717490940961,1.80482219,69097.0,69096.0,0.010946]
["bitfinex","BTCUSD",1717490941261,1.88852219,69097.0,69096.0,0.010946]
["bitfinex","BTCUSD",1717490941635,2.03511683,69097.0,69096.0,0.010946]
["bitfinex","BTCUSD",1717490941808,2.11031683,69097.0,69096.0,0.010946]
["bitfinex","BTCUSD",1717490942612,2.10900652,69097.0,69096.0,0.010946]
["bitfinex","BTCUSD",1717490942822,0.933672,69092.0,69091.0,0.011416]
["bitfinex","BTCUSD",1717490943025,1.41011588,69092.0,69091.0,0.011416]
["bitfinex","BTCUSD",1717490944075,1.42111588,69092.0,69091.0,0.011416]
["bitfinex","BTCUSD",1717490945631,1.43111588,69092.0,69091.0,0.011416]
["bitfinex","BTCUSD",1717490947692,1.42942724,69092.0,69091.0,0.011416]
["bitfinex","BTCUSD",1717490950988,1.35902724,69092.0,69091.0,0.011416]
["bitfinex","BTCUSD",1717490951153,1.42942724,69092.0,69091.0,0.011416]
["bitfinex","BTCUSD",1717490957119,0.85955824,69092.0,69091.0,0.257016]
["bitfinex","BTCUSD",1717490957322,1.00965328,69092.0,69091.0,0.257016]
["bitfinex","BTCUSD",1717490957536,0.9053889,69092.0,69091.0,0.257016]
["bitfinex","BTCUSD",1717490958266,0.8953889,69092.0,69091.0,0.257016]
["bitfinex","BTCUSD",1717490958458,0.9053889,69092.0,69091.0,0.257016]
["bitfinex","BTCUSD",1717490959682,0.5455199,69092.0,69091.0,0.257016]
["bitfinex","BTCUSD",1717490959837,0.60769766,69092.0,69091.0,0.257016]
["bitfinex","BTCUSD",1717490960171,0.67281378,69092.0,69091.0,0.257016]
["bitfinex","BTCUSD",1717490960609,0.66281378,69092.0,69091.0,0.257016]
["bitfinex","BTCUSD",1717490960782,0.67281378,69092.0,69091.0,0.257016]
["bitfinex","BTCUSD",1717490961432,0.67324617,69092.0,69091.0,0.257016]
["bitfinex","BTCUSD",1717490961968,0.56468895,69092.0,69091.0,0.257016]
["bitfinex","BTCUSD",1717490962399,0.67322771,69092.0,69091.0,0.257016]
["bitfinex","BTCUSD",1717490963534,0.96269671,69092.0,69091.0,0.257016]
["bitfinex","BTCUSD",1717490963876,0.90760804,69092.0,69091.0,0.257016]
["bitfinex","BTCUSD",1717490964907,0.89157873,69092.0,69091.0,0.257016]
["bitfinex","BTCUSD",1717490965273,1.18104773,69092.0,69091.0,0.011416]
["bitfinex","BTCUSD",1717490965591,1.28104773,69092.0,69091.0,0.011416]
["bitfinex","BTCUSD",1717490965714,1.38104773,69092.0,69091.0,0.011416]
["bitfinex","BTCUSD",1717490969583,1.38127932,69092.0,69091.0,0.011416]
["bitfinex","BTCUSD",1717490970393,1.46037932,69092.0,69091.0,0.011416]
["bitfinex","BTCUSD",1717490971629,1.511526,69092.0,69091.0,0.011416]
["bitfinex","BTCUSD",1717490971851,1.411526,69092.0,69091.0,0.011416]
["bitfinex","BTCUSD",1717490972056,1.38127932,69092.0,69091.0,0.011416]
["bitfinex","BTCUSD",1717490973850,1.28127932,69092.0,69091.0,0.011416]
["bitfinex","BTCUSD",1717490975613,1.38127932,69092.0,69091.0,0.011416]
["bitfinex","BTCUSD",1717490975965,1.38129605,69092.0,69091.0,0.011416]
["bitfinex","BTCUSD",1717490978895,1.28129605,69092.0,69091.0,0.011416]
["bitfinex","BTCUSD",1717490979454,1.38129605,69092.0,69091.0,0.011416]
["bitfinex","BTCUSD",1717490981082,1.32294102,69092.0,69091.0,0.011416]
["bitfinex","BTCUSD",1717490981294,1.38018254,69092.0,69091.0,0.011416]
["bitfinex","BTCUSD",1717490981475,1.28018254,69092.0,69091.0,0.011416]
["bitfinex","BTCUSD",1717490982185,1.38018254,69092.0,69091.0,0.011416]
["bitfinex","BTCUSD",1717490982841,1.37018254,69092.0,69091.0,0.011416]
["bitfinex","BTCUSD",1717490983051,1.35918254,69092.0,69091.0,0.011416]
["bitfinex","BTCUSD",1717490983259,1.37018254,69092.0,69091.0,0.011416]
["bitfinex","BTCUSD",1717490983459,1.38218254,69092.0,69091.0,0.011416]
["bitfinex","BTCUSD",1717490987615,1.5124326,69092.0,69091.0,0.011416]
["bitfinex","BTCUSD",1717490988027,1.56391925,69092.0,69091.0,0.011416]
["bitfinex","BTCUSD",1717490988226,1.43366919,69092.0,69091.0,0.011416]
["bitfinex","BTCUSD",1717490992998,1.43366919,69092.0,69085.0,0.009449]
["bitfinex","BTCUSD",1717490992999,0.733735,69086.0,69085.0,0.009449]
["bitfinex","BTCUSD",1717490993200,1.40114554,69086.0,69085.0,0.009449]
["bitfinex","BTCUSD",1717490993554,1.44680451,69086.0,69085.0,0.009449]
["bitfinex","BTCUSD",1717490993984,1.54680451,69086.0,69085.0,0.009449]
["bitfinex","BTCUSD",1717490994193,1.93629851,69086.0,69085.0,0.009449]
["bitfinex","BTCUSD",1717490994318,1.94629851,69086.0,69085.0,0.009449]
["bitfinex","BTCUSD",1717490994536,1.94629851,69086.0,69083.0,0.00280144]
["bitfinex","BTCUSD",1717490994537,0.354751,69084.0,69083.0,0.00280144]
["bitfinex","BTCUSD",1717490994738,0.354751,69084.0,69076.0,0.01]
["bitfinex","BTCUSD",1717490994739,0.499531,69077.0,69076.0,0.01]
["bitfinex","BTCUSD",1717490994918,0.499531,69077.0,69061.0,0.1564]
["bitfinex","BTCUSD",1717490994919,0.154776,69072.0,69061.0,0.1564]
["bitfinex","BTCUSD",1717490995119,0.68879327,69072.0,69061.0,0.1564]
["bitfinex","BTCUSD",1717490995409,0.58028654,69072.0,69061.0,0.1564]
["bitfinex","BTCUSD",1717490996007,0.86983854,69072.0,69061.0,0.1564]
["bitfinex","BTCUSD",1717490996207,0.92485629,69072.0,69061.0,0.1564]
["bitfinex","BTCUSD",1717490997013,0.97831397,69072.0,69061.0,0.1564]
["bitfinex","BTCUSD",1717490997232,0.81638845,69072.0,69061.0,0.1564]
["bitfinex","BTCUSD",1717490997660,0.83038845,69072.0,69061.0,0.1564]
["bitfinex","BTCUSD",1717490998080,0.84438845,69072.0,69061.0,0.1564]
["bitfinex","BTCUSD",1717490998302,0.93111638,69072.0,69061.0,0.1564]
["bitfinex","BTCUSD",1717490998923,1.03111638,69072.0,69061.0,0.1564]
["bitfinex","BTCUSD",1717490999127,1.03111638,69072.0,69071.0,0.0019]
["bitfinex","BTCUSD",1717490999128,0.84438845,69072.0,69071.0,0.0019]
["bitfinex","BTCUSD",1717490999349,1.41359893,69072.0,69071.0,0.0019]
["bitfinex","BTCUSD",1717490999569,1.56764903,69072.0,69071.0,0.0019]
["bitfinex","BTCUSD",1717490999781,1.48094,69072.0,69071.0,0.0019]
["bitfinex","BTCUSD",1717491000650,1.48087319,69072.0,69071.0,0.0019]
["bitfinex","BTCUSD",1717491000848,1.62871131,69072.0,69071.0,0.0019]
["bitfinex","BTCUSD",1717491001074,1.61471131,69072.0,69071.0,0.0019]
["bitfinex","BTCUSD",1717491001275,1.64271131,69072.0,69071.0,0.0019]
["bitfinex","BTCUSD",1717491002190,1.5343258,69072.0,69071.0,0.0019]
["bitfinex","BTCUSD",1717491002398,1.58087319,69072.0,69071.0,0.0019]
["bitfinex","BTCUSD",1717491002803,1.63432166,69072.0,69071.0,0.0019]
["bitfinex","BTCUSD",1717491003004,1.6892587,69072.0,69071.0,0.0019]
["bitfinex","BTCUSD",1717491003256,1.63432268,69072.0,69071.0,0.0019]
["bitfinex","BTCUSD",1717491003470,1.74262906,69072.0,69071.0,0.0019]
["bitfinex","BTCUSD",1717491003675,1.72862906,69072.0,69071.0,0.0019]
["bitfinex","BTCUSD",1717491003887,1.71462906,69072.0,69071.0,0.0019]
["bitfinex","BTCUSD",1717491004095,1.72862906,69072.0,69071.0,0.0019]
["bitfinex","BTCUSD",1717491004303,2.39748106,69072.0,69071.0,0.0019]
["bitfinex","BTCUSD",1717491004545,2.39748106,69072.0,69061.0,0.004]
["bitfinex","BTCUSD",1717491004546,0.933945,69066.0,69061.0,0.004]
["bitfinex","BTCUSD",1717491004753,1.54423819,69066.0,69061.0,0.004]
["bitfinex","BTCUSD",1717491004969,1.59768762,69066.0,69061.0,0.004]
["bitfinex","BTCUSD",1717491005171,1.70597398,69066.0,69061.0,0.004]
["bitfinex","BTCUSD",1717491005375,1.54423819,69066.0,69061.0,0.004]
["bitfinex","BTCUSD",1717491005586,1.63084491,69066.0,69061.0,0.004]
["bitfinex","BTCUSD",1717491005997,1.59768553,69066.0,69061.0,0.004]
["bitfinex","BTCUSD",1717491006169,1.54423819,69066.0,69061.0,0.004]
["bitfinex","BTCUSD",1717491006374,1.63082261,69066.0,69061.0,0.004]
["bitfinex","BTCUSD",1717491006574,1.92207942,69066.0,69061.0,0.004]
["bitfinex","BTCUSD",1717491006783,1.84949435,69066.0,69061.0,0.004]
["bitfinex","BTCUSD",1717491006950,1.9029396,69066.0,69061.0,0.004]
["bitfinex","BTCUSD",1717491007180,2.02517094,69066.0,69061.0,0.004]
["bitfinex","BTCUSD",1717491007376,1.86349435,69066.0,69061.0,0.004]
["bitfinex","BTCUSD",1717491007787,1.84949435,69066.0,69061.0,0.004]
["bitfinex","BTCUSD",1717491008579,1.95003715,69066.0,69061.0,0.004]
["bitfinex","BTCUSD",1717491009469,1.86349435,69066.0,69061.0,0.004]
["bitfinex","BTCUSD",1717491009639,1.95003715,69066.0,69061.0,0.004]
["bitfinex","BTCUSD",1717491010100,1.92203715,69066.0,69061.0,0.004]
["bitfinex","BTCUSD",1717491010312,1.86349435,69066.0,69061.0,0.004]
["bitfinex","BTCUSD",1717491011273,0.544391,69062.0,69061.0,0.004]
["bitfinex","BTCUSD",1717491011484,1.21478516,69062.0,69061.0,0.004]
["bitfinex","BTCUSD",1717491012957,1.22878516,69062.0,69061.0,0.004]
["bitfinex","BTCUSD",1717491013553,1.34278516,69062.0,69061.0,0.004]
["bitfinex","BTCUSD",1717491014089,1.32878516,69062.0,69061.0,0.004]
["bitfinex","BTCUSD",1717491014235,1.49188516,69062.0,69061.0,0.004]
["bitfinex","BTCUSD",1717491014436,1.56698516,69062.0,69061.0,0.004]
["bitfinex","BTCUSD",1717491014660,0.934037,69057.0,69056.0,0.01]
["bitfinex","BTCUSD",1717491014859,1.21454389,69057.0,69056.0,0.01]
["bitfinex","BTCUSD",1717491015088,1.35779182,69057.0,69056.0,0.01]
["bitfinex","BTCUSD",1717491015294,1.55764389,69057.0,69056.0,0.01]
["bitfinex","BTCUSD",1717491015908,0.83409,69052.0,69049.0,0.4777]
["bitfinex","BTCUSD",1717491016108,0.544467,69050.0,69049.0,0.4777]
["bitfinex","BTCUSD",1717491016312,0.91188593,69050.0,69049.0,0.4777]
["bitfinex","BTCUSD",1717491016520,0.97866728,69050.0,69049.0,0.4777]
["bitfinex","BTCUSD",1717491017087,0.444517,69042.0,69041.0,0.2442]
["bitfinex","BTCUSD",1717491017314,0.75933593,69042.0,69041.0,0.004]
["bitfinex","BTCUSD",1717491017533,1.04901393,69042.0,69041.0,0.004]
["bitfinex","BTCUSD",1717491018652,1.06301393,69042.0,69041.0,0.004]
["bitfinex","BTCUSD",1717491019008,1.07701393,69042.0,69041.0,0.004]
["bitfinex","BTCUSD",1717491019219,1.06301393,69042.0,69041.0,0.004]
["bitfinex","BTCUSD",1717491019619,1.07701393,69042.0,69041.0,0.004]
["bitfinex","BTCUSD",1717491019831,0.834247,69037.0,69036.0,0.01]
["bitfinex","BTCUSD",1717491020001,1.04906593,69037.0,69036.0,0.01]
["bitfinex","BTCUSD",1717491020210,1.14906593,69037.0,69036.0,0.01]
["bitfinex","BTCUSD",1717491020420,1.24906593,69037.0,69036.0,0.01]
["bitfinex","BTCUSD",1717491020820,1.14906593,69037.0,69036.0,0.01]
["bitfinex","BTCUSD",1717491021019,1.24906593,69037.0,69036.0,0.01]
["bitfinex","BTCUSD",1717491021219,1.26306593,69037.0,69036.0,0.01]
["bitfinex","BTCUSD",1717491021641,1.24906593,69037.0,69036.0,0.01]
["bitfinex","BTCUSD",1717491021819,1.26306593,69037.0,69036.0,0.01]
["bitfinex","BTCUSD",1717491022019,1.32436593,69037.0,69036.0,0.01]
["bitfinex","BTCUSD",1717491022277,1.42436593,69037.0,69036.0,0.01]
["bitfinex","BTCUSD",1717491022454,1.43836593,69037.0,69036.0,0.01]
["bitfinex","BTCUSD",1717491022917,1.49168264,69037.0,69036.0,0.01]
["bitfinex","BTCUSD",1717491023122,1.50568264,69037.0,69036.0,0.01]
["bitfinex","BTCUSD",1717491023331,1.51968264,69037.0,69036.0,0.01]
["bitfinex","BTCUSD",1717491023462,1.43836593,69037.0,69036.0,0.01]
["bitfinex","BTCUSD",1717491023869,1.51933882,69037.0,69036.0,0.01]
["bitfinex","BTCUSD",1717491024548,1.49133882,69037.0,69036.0,0.01]
["bitfinex","BTCUSD",1717491024720,1.32436593,69037.0,69036.0,0.01]
["bitfinex","BTCUSD",1717491024895,1.35236593,69037.0,69036.0,0.01]
["bitfinex","BTCUSD",1717491025102,1.33836593,69037.0,69036.0,0.01]
["bitfinex","BTCUSD",1717491025482,1.30006593,69037.0,69036.0,0.01]
["bitfinex","BTCUSD",1717491025683,1.28606593,69037.0,69036.0,0.01]
["bitfinex","BTCUSD",1717491026115,0.99266593,69037.0,69036.0,0.01]
["bitfinex","BTCUSD",1717491026309,1.06306593,69037.0,69036.0,0.01]
["bitfinex","BTCUSD",1717491026542,1.07706593,69037.0,69036.0,0.01]
["bitfinex","BTCUSD",1717491026766,1.27706593,69037.0,69036.0,0.01]
["bitfinex","BTCUSD",1717491026996,1.26306593,69037.0,69036.0,0.01]
["bitfinex","BTCUSD",1717491027261,1.26306593,69037.0,68992.0,0.01754264]
["bitfinex","BTCUSD",1717491027262,0.1,69019.0,68992.0,0.01754264]
["bitfinex","BTCUSD",1717491027488,0.19,69024.0,68987.0,0.02170268]
["bitfinex","BTCUSD",1717491027489,0.1,69007.0,68987.0,0.02170268]
["bitfinex","BTCUSD",1717491027704,0.1,69022.0,68981.0,0.004]
["bitfinex","BTCUSD",1717491027705,0.01,69001.0,68981.0,0.004]
["bitfinex","BTCUSD",1717491027917,0.01,69000.0,68981.0,0.004]
["bitfinex","BTCUSD",1717491028129,0.0704,68982.0,68981.0,0.004]
["bitfinex","BTCUSD",1717491028609,0.144965,68982.0,68981.0,0.004]
["bitfinex","BTCUSD",1717491029343,0.35978393,68982.0,68981.0,0.004]
["bitfinex","BTCUSD",1717491029580,0.28938393,68982.0,68981.0,0.004]
["bitfinex","BTCUSD",1717491029843,0.46078393,68982.0,68981.0,0.004]
["bitfinex","BTCUSD",1717491030037,0.57208393,68982.0,68981.0,0.004]
["bitfinex","BTCUSD",1717491030473,0.85837752,68982.0,68981.0,0.004]
["bitfinex","BTCUSD",1717491030894,1.01057752,68982.0,68981.0,0.004]
["bitfinex","BTCUSD",1717491031129,0.75737752,68982.0,68981.0,0.004]
["bitfinex","BTCUSD",1717491031342,0.40138393,68982.0,68981.0,0.004]
["bitfinex","BTCUSD",1717491031547,0.57308393,68982.0,68981.0,0.004]
["bitfinex","BTCUSD",1717491031975,0.58708393,68982.0,68981.0,0.004]
["bitfinex","BTCUSD",1717491032178,0.57308393,68982.0,68981.0,0.004]
["bitfinex","BTCUSD",1717491032619,0.57508393,68982.0,68981.0,0.004]
["bitfinex","BTCUSD",1717491032825,0.56108393,68982.0,68981.0,0.004]
["bitfinex","BTCUSD",1717491033040,0.57508393,68982.0,68981.0,0.004]
["bitfinex","BTCUSD",1717491033468,0.56108393,68982.0,68981.0,0.004]
["bitfinex","BTCUSD",1717491033915,0.57508393,68982.0,68981.0,0.004]
["bitfinex","BTCUSD",1717491034125,0.40338393,68982.0,68981.0,0.004]
["bitfinex","BTCUSD",1717491034334,0.38938393,68982.0,68981.0,0.004]
["bitfinex","BTCUSD",1717491034545,0.1717,68991.0,68981.0,0.2513]
["bitfinex","BTCUSD",1717491034757,0.144952,68989.0,68981.0,0.2513]
["bitfinex","BTCUSD",1717491035030,0.014,68982.0,68981.0,0.2513]
["bitfinex","BTCUSD",1717491035457,0.144952,68989.0,68981.0,0.2513]
["bitfinex","BTCUSD",1717491036118,0.1717,68992.0,68982.0,0.01]
["bitfinex","BTCUSD",1717491036344,0.144925,69001.0,68987.0,0.2386]
["bitfinex","BTCUSD",1717491036560,0.14441893,69000.0,68988.0,0.01]
["bitfinex","BTCUSD",1717491036994,0.144911,69008.0,68990.0,0.2486]
["bitfinex","BTCUSD",1717491037203,0.144911,69008.0,68996.0,0.1634]
["bitfinex","BTCUSD",1717491037404,0.144911,69008.0,68998.0,0.1642]
["bitfinex","BTCUSD",1717491037666,0.1449,69013.0,69002.0,0.2453]
["bitfinex","BTCUSD",1717491037884,0.28931893,69013.0,69003.0,0.01]
["bitfinex","BTCUSD",1717491038091,0.04324793,69020.0,69003.0,0.01]
["bitfinex","BTCUSD",1717491038092,0.144888,69019.0,69007.0,0.1547]
["bitfinex","BTCUSD",1717491038269,0.21494793,69020.0,69010.0,0.01]
["bitfinex","BTCUSD",1717491038517,0.21494793,69020.0,69008.0,0.087]
["bitfinex","BTCUSD",1717491038723,0.21494793,69020.0,69008.0,0.077]
["bitfinex","BTCUSD",1717491039751,0.1,69019.0,69008.0,0.077]
["bitfinex","BTCUSD",1717491040170,0.144894,69016.0,69008.0,0.077]
["bitfinex","BTCUSD",1717491040392,0.1,69019.0,69008.0,0.077]
["bitfinex","BTCUSD",1717491040611,0.1727,69020.0,69008.0,0.077]
["bitfinex","BTCUSD",1717491040612,0.1727,69020.0,69011.0,0.01]
["bitfinex","BTCUSD",1717491040817,0.1727,69020.0,69002.0,0.00086]
["bitfinex","BTCUSD",1717491040818,0.001,69020.0,69015.0,0.01]
["bitfinex","BTCUSD",1717491041019,0.001,69020.0,69016.0,0.2558]
["bitfinex","BTCUSD",1717491041229,0.001,69020.0,69018.0,0.01]
["bitfinex","BTCUSD",1717491041463,0.001,69020.0,69017.0,0.01579505]
["bitfinex","BTCUSD",1717491041636,0.144871,69027.0,69017.0,0.01579505]
["bitfinex","BTCUSD",1717491041955,0.001,69019.0,69017.0,0.00579505]
["bitfinex","BTCUSD",1717491042347,0.001,69019.0,69017.0,0.01]
["bitfinex","BTCUSD",1717491042689,0.144871,69027.0,69018.0,0.01]
["bitfinex","BTCUSD",1717491042912,0.144871,69027.0,69017.0,0.01]
["bitfinex","BTCUSD",1717491043120,0.002,69029.0,69022.0,0.01]
["bitfinex","BTCUSD",1717491043320,0.002,69029.0,69023.0,0.16749446]
["bitfinex","BTCUSD",1717491043521,0.002,69029.0,69025.0,0.01]
["bitfinex","BTCUSD",1717491043723,0.002,69029.0,69026.0,0.08219414]
["bitfinex","BTCUSD",1717491044248,0.002,69029.0,69027.0,0.01]
["bitfinex","BTCUSD",1717491044390,0.002,69029.0,69028.0,0.00579414]
["bitfinex","BTCUSD",1717491045425,0.002,69029.0,69028.0,0.24989412]
["bitfinex","BTCUSD",1717491045800,0.003,69029.0,69028.0,0.24989412]
["bitfinex","BTCUSD",1717491046004,0.003,69029.0,69028.0,0.38851893]
["bitfinex","BTCUSD",1717491046219,0.000946,69041.0,69038.0,0.01]
["bitfinex","BTCUSD",1717491046428,0.000946,69041.0,69038.0,0.26099285]
["bitfinex","BTCUSD",1717491047938,0.005,69039.0,69038.0,0.26099285]
["bitfinex","BTCUSD",1717491048548,0.005,69039.0,69038.0,0.25099285]
["bitfinex","BTCUSD",1717491048959,0.006,69039.0,69038.0,0.25099285]
["bitfinex","BTCUSD",1717491049795,0.006,69039.0,69038.0,0.26099285]
["bitfinex","BTCUSD",1717491050009,0.005,69039.0,69038.0,0.26099285]
["bitfinex","BTCUSD",1717491050212,0.006,69039.0,69038.0,0.26099285]
["bitfinex","BTCUSD",1717491050635,0.006,69039.0,69038.0,0.25099285]
["bitfinex","BTCUSD",1717491051055,0.006,69039.0,69038.0,0.26099285]
["bitfinex","BTCUSD",1717491051261,0.006,69039.0,69038.0,0.25099285]
["bitfinex","BTCUSD",1717491051640,0.006,69039.0,69038.0,0.26099285]
["bitfinex","BTCUSD",1717491052422,0.006,69039.0,69038.0,0.40583985]
["bitfinex","BTCUSD",1717491052628,0.006,69039.0,69038.0,0.26099285]
["bitfinex","BTCUSD",1717491056786,0.006,69039.0,69038.0,0.25099285]
["bitfinex","BTCUSD",1717491056978,0.006,69039.0,69038.0,0.26099285]
["bitfinex","BTCUSD",1717491057969,0.006,69039.0,69038.0,0.25099285]
["bitfinex","BTCUSD",1717491058172,0.006,69039.0,69038.0,0.2452]
["bitfinex","BTCUSD",1717491059256,0.004,69039.0,69029.0,0.01]
["bitfinex","BTCUSD",1717491059496,0.004,69039.0,69015.0,0.45973959]
["bitfinex","BTCUSD",1717491059497,0.597183,69021.0,68997.0,0.04283304]
["bitfinex","BTCUSD",1717491059665,0.88611124,69021.0,68994.0,0.0002]
["bitfinex","BTCUSD",1717491059865,0.154921,69003.0,68994.0,0.0002]
["bitfinex","BTCUSD",1717491061139,0.63963993,69003.0,68994.0,0.0002]
["bitfinex","BTCUSD",1717491061371,0.73963993,69003.0,68994.0,0.0002]
["bitfinex","BTCUSD",1717491061560,0.83963993,69003.0,68994.0,0.0002]
["bitfinex","BTCUSD",1717491061692,0.154938,68995.0,68994.0,0.0002]
["bitfinex","BTCUSD",1717491061892,0.57105693,68995.0,68994.0,0.0002]
["bitfinex","BTCUSD",1717491062518,0.77105693,68995.0,68994.0,0.0002]
["bitfinex","BTCUSD",1717491062924,0.67105693,68995.0,68994.0,0.0002]
["bitfinex","BTCUSD",1717491063136,0.68505693,68995.0,68994.0,0.0002]
["bitfinex","BTCUSD",1717491063971,0.69905693,68995.0,68994.0,0.0002]
["bitfinex","BTCUSD",1717491064628,0.79905693,68995.0,68994.0,0.0002]
["bitfinex","BTCUSD",1717491065489,1.06093293,68995.0,68994.0,0.0002]
["bitfinex","BTCUSD",1717491065905,1.32303293,68995.0,68994.0,0.0002]
["bitfinex","BTCUSD",1717491066323,1.30903293,68995.0,68994.0,0.0002]
["bitfinex","BTCUSD",1717491066735,1.32303293,68995.0,68994.0,0.0002]
["bitfinex","BTCUSD",1717491067256,1.22303293,68995.0,68994.0,0.0002]
["bitfinex","BTCUSD",1717491067455,1.32303293,68995.0,68994.0,0.0002]
["bitfinex","BTCUSD",1717491068485,1.32303293,68995.0,68991.0,0.002]
["bitfinex","BTCUSD",1717491068486,0.644832,68992.0,68991.0,0.002]
["bitfinex","BTCUSD",1717491068698,0.154965,68982.0,68981.0,0.004]
["bitfinex","BTCUSD",1717491068926,0.96101393,68982.0,68981.0,0.004]
["bitfinex","BTCUSD",1717491069151,1.51374393,68982.0,68981.0,0.004]
["bitfinex","BTCUSD",1717491069361,1.51374393,68982.0,68971.0,0.002]
["bitfinex","BTCUSD",1717491069362,0.154986,68972.0,68971.0,0.002]
["bitfinex","BTCUSD",1717491069562,0.57110493,68972.0,68971.0,0.002]
["bitfinex","BTCUSD",1717491069770,0.39940493,68972.0,68971.0,0.002]
["bitfinex","BTCUSD",1717491069991,0.28940493,68972.0,68971.0,0.002]
["bitfinex","BTCUSD",1717491070600,0.29940493,68972.0,68971.0,0.002]
["bitfinex","BTCUSD",1717491071252,0.47110493,68972.0,68971.0,0.002]
["bitfinex","BTCUSD",1717491072183,0.58510493,68972.0,68971.0,0.002]
["bitfinex","BTCUSD",1717491072602,0.59455393,68972.0,68971.0,0.002]
["bitfinex","BTCUSD",1717491072735,0.66035393,68972.0,68971.0,0.002]
["bitfinex","BTCUSD",1717491072947,0.67435393,68972.0,68971.0,0.002]
["bitfinex","BTCUSD",1717491073168,0.68835393,68972.0,68971.0,0.002]
["bitfinex","BTCUSD",1717491073372,0.66035393,68972.0,68971.0,0.002]
["bitfinex","BTCUSD",1717491073773,0.68835393,68972.0,68971.0,0.002]
["bitfinex","BTCUSD",1717491074177,0.67435393,68972.0,68971.0,0.002]
["bitfinex","BTCUSD",1717491074397,0.68835393,68972.0,68971.0,0.002]
["bitfinex","BTCUSD",1717491075032,0.67435393,68972.0,68971.0,0.002]
["bitfinex","BTCUSD",1717491075373,0.68835393,68972.0,68971.0,0.002]
["bitfinex","BTCUSD",1717491075805,0.67435393,68972.0,68971.0,0.002]
["bitfinex","BTCUSD",1717491076125,0.68835393,68972.0,68971.0,0.002]
["bitfinex","BTCUSD",1717491076327,0.59455393,68972.0,68971.0,0.002]
["bitfinex","BTCUSD",1717491077092,0.41285393,68972.0,68971.0,0.002]
["bitfinex","BTCUSD",1717491077324,0.43685393,68972.0,68971.0,0.153]
["bitfinex","BTCUSD",1717491077665,0.42685393,68972.0,68971.0,0.153]
["bitfinex","BTCUSD",1717491077866,0.43685393,68972.0,68971.0,0.153]
["bitfinex","BTCUSD",1717491078487,0.42285393,68972.0,68971.0,0.153]
["bitfinex","BTCUSD",1717491079294,0.43685393,68972.0,68971.0,0.153]
["bitfinex","BTCUSD",1717491079778,0.43685393,68972.0,68971.0,0.002]
["bitfinex","BTCUSD",1717491081454,0.59585393,68972.0,68971.0,0.002]
["bitfinex","BTCUSD",1717491081667,0.67245393,68972.0,68971.0,0.002]
["bitfinex","BTCUSD",1717491086118,0.43685393,68972.0,68971.0,0.002]
["bitfinex","BTCUSD",1717491086319,0.42685393,68972.0,68971.0,0.002]
["bitfinex","BTCUSD",1717491086725,0.43685393,68972.0,68971.0,0.002]
["bitfinex","BTCUSD",1717491087591,0.42740493,68972.0,68971.0,0.002]
["bitfinex","BTCUSD",1717491087797,0.41740493,68972.0,68971.0,0.002]
["bitfinex","BTCUSD",1717491089159,0.42740493,68972.0,68971.0,0.002]
["bitfinex","BTCUSD",1717491092367,0.41740493,68972.0,68971.0,0.002]
["bitfinex","BTCUSD",1717491095637,0.41740493,68972.0,68971.0,0.1585]
["bitfinex","BTCUSD",1717491095638,0.028,68972.0,68971.0,0.1585]
["bitfinex","BTCUSD",1717491096044,0.028,68972.0,68971.0,0.45935151]
["bitfinex","BTCUSD",1717491096460,0.028,68972.0,68971.0,0.16937773]
["bitfinex","BTCUSD",1717491096670,0.144976,68977.0,68971.0,0.16937773]
["bitfinex","BTCUSD",1717491096873,0.144976,68977.0,68976.0,0.0217547]
["bitfinex","BTCUSD",1717491097107,0.144976,68977.0,68975.0,0.01087722]
["bitfinex","BTCUSD",1717491097300,0.144976,68977.0,68976.0,0.02175199]
["bitfinex","BTCUSD",1717491097930,0.005,68977.0,68976.0,0.02175199]
["bitfinex","BTCUSD",1717491098098,0.005,68977.0,68975.0,0.00579833]
["bitfinex","BTCUSD",1717491098382,0.005,68977.0,68974.0,0.01087722]
["bitfinex","BTCUSD",1717491098383,0.005,68977.0,68976.0,0.232]
["bitfinex","BTCUSD",1717491098570,0.144951,68989.0,68976.0,0.232]
["bitfinex","BTCUSD",1717491098772,0.01,68988.0,68982.0,0.02174599]
["bitfinex","BTCUSD",1717491098946,0.28936993,68989.0,68976.0,0.232]
["bitfinex","BTCUSD",1717491098947,0.29936993,68989.0,68983.0,0.02174599]
["bitfinex","BTCUSD",1717491099148,0.28936993,68989.0,68981.0,0.02174599]
["bitfinex","BTCUSD",1717491099351,0.28936993,68989.0,68982.0,0.02174599]
["bitfinex","BTCUSD",1717491100151,0.28936993,68989.0,68981.0,0.02174599]
["bitfinex","BTCUSD",1717491100934,0.30336993,68989.0,68981.0,0.02174599]
["bitfinex","BTCUSD",1717491101339,0.30336993,68989.0,68980.0,0.02174599]
["bitfinex","BTCUSD",1717491101547,0.28936993,68989.0,68980.0,0.02174599]
["bitfinex","BTCUSD",1717491101878,0.31736993,68989.0,68980.0,0.02174599]
["bitfinex","BTCUSD",1717491102124,0.01,68988.0,68979.0,0.02174599]
["bitfinex","BTCUSD",1717491102497,0.01,68986.0,68979.0,0.02174599]
["bitfinex","BTCUSD",1717491102673,0.31736993,68989.0,68979.0,0.02174599]
["bitfinex","BTCUSD",1717491103087,0.31736993,68989.0,68978.0,0.02174599]
["bitfinex","BTCUSD",1717491103284,0.33136993,68989.0,68978.0,0.02174599]
["bitfinex","BTCUSD",1717491103694,0.32736993,68989.0,68978.0,0.02174599]
["bitfinex","BTCUSD",1717491104554,0.31336993,68989.0,68978.0,0.02174599]
["bitfinex","BTCUSD",1717491104831,0.014,68988.0,68978.0,0.02174599]
["bitfinex","BTCUSD",1717491104991,0.014,68988.0,68978.0,0.02174251]
["bitfinex","BTCUSD",1717491105212,0.31336993,68989.0,68977.0,0.02174251]
["bitfinex","BTCUSD",1717491105378,0.01,68988.0,68977.0,0.02174251]
["bitfinex","BTCUSD",1717491105675,0.31736993,68989.0,68977.0,0.02174251]
["bitfinex","BTCUSD",1717491105676,0.01,68982.0,68977.0,0.02174251]
["bitfinex","BTCUSD",1717491105892,0.2603,68989.0,68971.0,0.1579]
["bitfinex","BTCUSD",1717491105893,0.01,68980.0,68974.0,0.02174251]
["bitfinex","BTCUSD",1717491106093,0.01,68978.0,68974.0,0.02174251]
["bitfinex","BTCUSD",1717491106299,0.01,68978.0,68971.0,0.1579]
["bitfinex","BTCUSD",1717491106300,0.14441893,68978.0,68973.0,0.02174251]
["bitfinex","BTCUSD",1717491106495,0.14441893,68978.0,68972.0,0.02174251]
["bitfinex","BTCUSD",1717491106915,0.14441893,68978.0,68973.0,0.02174251]
["bitfinex","BTCUSD",1717491108364,0.14441893,68978.0,68972.0,0.02174251]
["bitfinex","BTCUSD",1717491109076,0.144967,68981.0,68976.0,0.07222824]
["bitfinex","BTCUSD",1717491109292,0.14441893,68980.0,68976.0,0.07222824]
["bitfinex","BTCUSD",1717491109974,0.14496,68985.0,68976.0,0.07222824]
["bitfinex","BTCUSD",1717491110609,0.002,68980.0,68976.0,0.07222824]
["bitfinex","BTCUSD",1717491111858,0.004,68980.0,68976.0,0.07222824]
["bitfinex","BTCUSD",1717491112080,0.14831893,68980.0,68971.0,0.1579]
["bitfinex","BTCUSD",1717491112899,0.15031893,68980.0,68971.0,0.1579]
["bitfinex","BTCUSD",1717491113101,0.15031893,68980.0,68973.0,0.07222824]
["bitfinex","BTCUSD",1717491113300,0.14641893,68980.0,68973.0,0.07222824]
["bitfinex","BTCUSD",1717491113649,0.14741893,68980.0,68973.0,0.07222824]
["bitfinex","BTCUSD",1717491113843,0.29238993,68980.0,68973.0,0.07222824]
["bitfinex","BTCUSD",1717491114136,0.144975,68977.0,68971.0,0.1579]
["bitfinex","BTCUSD",1717491114280,0.154975,68977.0,68971.0,0.1579]
["bitfinex","BTCUSD",1717491115491,0.144975,68977.0,68971.0,0.1579]
["bitfinex","BTCUSD",1717491116129,0.145975,68977.0,68971.0,0.1579]
["bitfinex","BTCUSD",1717491116320,0.145975,68977.0,68971.0,0.002]
["bitfinex","BTCUSD",1717491116864,0.155975,68977.0,68971.0,0.002]
["bitfinex","BTCUSD",1717491117068,0.01,68973.0,68971.0,0.002]
["bitfinex","BTCUSD",1717491117978,0.154982,68974.0,68971.0,0.002]
["bitfinex","BTCUSD",1717491118821,0.156985,68973.0,68971.0,0.002]
["bitfinex","BTCUSD",1717491119021,0.144985,68973.0,68971.0,0.002]
["bitfinex","BTCUSD",1717491121035,0.154985,68973.0,68971.0,0.002]
["bitfinex","BTCUSD",1717491121591,0.01,68972.0,68971.0,0.002]
["bitfinex","BTCUSD",1717491123102,0.156986,68972.0,68971.0,0.002]
["bitfinex","BTCUSD",1717491124184,0.30140493,68972.0,68971.0,0.002]
["bitfinex","BTCUSD",1717491124575,0.48040493,68972.0,68971.0,0.002]
["bitfinex","BTCUSD",1717491124732,0.63250493,68972.0,68971.0,0.002]
["bitfinex","BTCUSD",1717491125196,0.62850493,68972.0,68971.0,0.002]
["bitfinex","BTCUSD",1717491125401,0.62650493,68972.0,68971.0,0.002]
["bitfinex","BTCUSD",1717491125607,0.63050493,68972.0,68971.0,0.002]
["bitfinex","BTCUSD",1717491125835,0.63250493,68972.0,68971.0,0.002]
["bitfinex","BTCUSD",1717491126039,0.63050493,68972.0,68971.0,0.002]
["bitfinex","BTCUSD",1717491126447,0.64450493,68972.0,68971.0,0.002]
["bitfinex","BTCUSD",1717491126657,0.63050493,68972.0,68971.0,0.002]
["bitfinex","BTCUSD",1717491126905,0.62650493,68972.0,68971.0,0.002]
["bitfinex","BTCUSD",1717491127251,0.64050493,68972.0,68971.0,0.002]
["bitfinex","BTCUSD",1717491127665,0.62650493,68972.0,68971.0,0.002]
["bitfinex","BTCUSD",1717491128061,0.64050493,68972.0,68971.0,0.002]
["bitfinex","BTCUSD",1717491128699,0.65450493,68972.0,68971.0,0.002]
["bitfinex","BTCUSD",1717491128939,0.94447693,68972.0,68971.0,0.002]
["bitfinex","BTCUSD",1717491130224,1.23444893,68972.0,68971.0,0.002]
["bitfinex","BTCUSD",1717491130637,1.33444893,68972.0,68971.0,0.002]
["bitfinex","BTCUSD",1717491130843,1.23444893,68972.0,68971.0,0.002]
["bitfinex","BTCUSD",1717491131312,1.23767472,68972.0,68971.0,0.002]
["bitfinex","BTCUSD",1717491131802,1.25167472,68972.0,68971.0,0.002]
["bitfinex","BTCUSD",1717491132015,1.23767472,68972.0,68971.0,0.002]
["bitfinex","BTCUSD",1717491132225,1.25167472,68972.0,68971.0,0.002]
["bitfinex","BTCUSD",1717491133082,1.23767472,68972.0,68971.0,0.002]
["bitfinex","BTCUSD",1717491133288,1.35167472,68972.0,68971.0,0.002]
["bitfinex","BTCUSD",1717491133438,1.35134573,68972.0,68971.0,0.002]
["bitfinex","BTCUSD",1717491133636,1.25134573,68972.0,68971.0,0.002]
["bitfinex","BTCUSD",1717491133858,1.35134573,68972.0,68971.0,0.002]
["bitfinex","BTCUSD",1717491134053,1.25134573,68972.0,68971.0,0.002]
["bitfinex","BTCUSD",1717491134382,1.35134573,68972.0,68971.0,0.002]
["bitfinex","BTCUSD",1717491135983,1.45134573,68972.0,68971.0,0.002]
["bitfinex","BTCUSD",1717491136601,1.35134573,68972.0,68971.0,0.002]
["bitfinex","BTCUSD",1717491137378,1.45134573,68972.0,68971.0,0.002]
["bitfinex","BTCUSD",1717491141257,1.35134573,68972.0,68971.0,0.002]
["bitfinex","BTCUSD",1717491142747,1.25134573,68972.0,68971.0,0.00286]
["bitfinex","BTCUSD",1717491143079,1.17604573,68972.0,68971.0,0.00286]
["bitfinex","BTCUSD",1717491147510,1.22443485,68972.0,68971.0,0.00286]
["bitfinex","BTCUSD",1717491147753,1.42443485,68972.0,68971.0,0.00286]
["bitfinex","BTCUSD",1717491148937,1.41043485,68972.0,68971.0,0.00286]
["bitfinex","BTCUSD",1717491149359,1.31043485,68972.0,68971.0,0.00286]
["bitfinex","BTCUSD",1717491150068,1.41043485,68972.0,68971.0,0.00286]
["bitfinex","BTCUSD",1717491150321,1.43843485,68972.0,68971.0,0.00286]
["bitfinex","BTCUSD",1717491150492,1.49194532,68972.0,68971.0,0.00286]
["bitfinex","BTCUSD",1717491151539,1.47794532,68972.0,68971.0,0.00286]
["bitfinex","BTCUSD",1717491151733,1.49194532,68972.0,68971.0,0.00286]
["bitfinex","BTCUSD",1717491151946,1.53396956,68972.0,68971.0,0.00286]
["bitfinex","BTCUSD",1717491152098,1.36266093,68972.0,68971.0,0.00286]
["bitfinex","BTCUSD",1717491152306,1.46266093,68972.0,68971.0,0.00286]
["bitfinex","BTCUSD",1717491152510,1.50597205,68972.0,68971.0,0.00286]
["bitfinex","BTCUSD",1717491152711,1.49197205,68972.0,68971.0,0.00286]
["bitfinex","BTCUSD",1717491152923,1.50597205,68972.0,68971.0,0.00286]
["bitfinex","BTCUSD",1717491153124,1.48610993,68972.0,68971.0,0.00286]
["bitfinex","BTCUSD",1717491153327,1.38610993,68972.0,68971.0,0.00286]
["bitfinex","BTCUSD",1717491153528,1.45107288,68972.0,68971.0,0.00286]
["bitfinex","BTCUSD",1717491153778,1.38610993,68972.0,68971.0,0.00286]
["bitfinex","BTCUSD",1717491154349,1.50010993,68972.0,68971.0,0.00286]
["bitfinex","BTCUSD",1717491154554,1.55107288,68972.0,68971.0,0.00286]
["bitfinex","BTCUSD",1717491154758,1.45107288,68972.0,68971.0,0.00286]
["bitfinex","BTCUSD",1717491154954,1.79008193,68972.0,68971.0,0.00286]
["bitfinex","BTCUSD",1717491155394,1.77608193,68972.0,68971.0,0.00286]
["bitfinex","BTCUSD",1717491155582,1.74808193,68972.0,68971.0,0.00286]
["bitfinex","BTCUSD",1717491155988,1.76208193,68972.0,68971.0,0.00286]
["bitfinex","BTCUSD",1717491156194,1.8626992,68972.0,68971.0,0.00286]
["bitfinex","BTCUSD",1717491156423,1.77608193,68972.0,68971.0,0.00286]
["bitfinex","BTCUSD",1717491156831,1.66208193,68972.0,68971.0,0.00286]
["bitfinex","BTCUSD",1717491157007,1.72706908,68972.0,68971.0,0.00286]
["bitfinex","BTCUSD",1717491157243,1.74106908,68972.0,68971.0,0.00286]
["bitfinex","BTCUSD",1717491157449,1.74108376,68972.0,68971.0,0.00286]
["bitfinex","BTCUSD",1717491157641,1.72708376,68972.0,68971.0,0.00286]
["bitfinex","BTCUSD",1717491157844,1.82708376,68972.0,68971.0,0.00286]
["bitfinex","BTCUSD",1717491158008,1.77608193,68972.0,68971.0,0.00286]
["bitfinex","BTCUSD",1717491158413,1.8486992,68972.0,68971.0,0.00286]
["bitfinex","BTCUSD",1717491158861,1.8626992,68972.0,68971.0,0.00286]
["bitfinex","BTCUSD",1717491159059,1.8486992,68972.0,68971.0,0.00286]
["bitfinex","BTCUSD",1717491159260,1.8626992,68972.0,68971.0,0.00286]
["bitfinex","BTCUSD",1717491159584,1.77608193,68972.0,68971.0,0.00286]
["bitfinex","BTCUSD",1717491159759,1.77683976,68972.0,68971.0,0.00286]
["bitfinex","BTCUSD",1717491159955,1.79083976,68972.0,68971.0,0.00286]
["bitfinex","BTCUSD",1717491160544,1.89921563,68972.0,68971.0,0.00286]
["bitfinex","BTCUSD",1717491161245,1.79083976,68972.0,68971.0,0.00286]
["bitfinex","BTCUSD",1717491162051,1.79083976,68972.0,68966.0,0.009449]
["bitfinex","BTCUSD",1717491162052,1.214975,68967.0,68966.0,0.009449]
["bitfinex","BTCUSD",1717491162399,1.87783797,68967.0,68966.0,0.009449]
["bitfinex","BTCUSD",1717491163311,1.98627702,68967.0,68966.0,0.009449]
["bitfinex","BTCUSD",1717491163512,1.69924064,68967.0,68966.0,0.009449]
["bitfinex","BTCUSD",1717491163692,1.66157702,68967.0,68966.0,0.009449]
["bitfinex","BTCUSD",1717491163948,1.63990815,68967.0,68966.0,0.009449]
["bitfinex","BTCUSD",1717491164301,1.55313797,68967.0,68966.0,0.009449]
["bitfinex","BTCUSD",1717491164711,1.56713797,68967.0,68966.0,0.009449]
["bitfinex","BTCUSD",1717491165120,1.67557702,68967.0,68966.0,0.009449]
["bitfinex","BTCUSD",1717491165705,1.67563481,68967.0,68966.0,0.009449]
["bitfinex","BTCUSD",1717491167781,1.56713797,68967.0,68966.0,0.009449]
["bitfinex","BTCUSD",1717491168105,1.67563728,68967.0,68966.0,0.009449]
["bitfinex","BTCUSD",1717491168916,1.56713797,68967.0,68966.0,0.009449]
["bitfinex","BTCUSD",1717491169227,1.6756671,68967.0,68966.0,0.009449]
["bitfinex","BTCUSD",1717491169380,1.56713797,68967.0,68966.0,0.009449]
["bitfinex","BTCUSD",1717491170777,1.56878979,68967.0,68966.0,0.009449]
["bitfinex","BTCUSD",1717491170998,1.66878979,68967.0,68966.0,0.009449]
["bitfinex","BTCUSD",1717491174886,0.10967101,68952.0,68934.0,0.20326858]
["bitfinex","BTCUSD",1717491175121,1.18057507,68952.0,68934.0,0.1598]
["bitfinex","BTCUSD",1717491175329,1.35534432,68952.0,68934.0,0.1598]
["bitfinex","BTCUSD",1717491175535,1.40883246,68952.0,68934.0,0.1598]
["bitfinex","BTCUSD",1717491175752,1.40883246,68952.0,68945.0,0.153]
["bitfinex","BTCUSD",1717491175753,1.25093246,68952.0,68945.0,0.153]
["bitfinex","BTCUSD",1717491175978,1.35413246,68952.0,68945.0,0.153]
["bitfinex","BTCUSD",1717491176844,1.46713246,68952.0,68945.0,0.153]
["bitfinex","BTCUSD",1717491177272,1.46713246,68952.0,68944.0,0.013756]
["bitfinex","BTCUSD",1717491177473,1.80583246,68952.0,68944.0,0.013756]
["bitfinex","BTCUSD",1717491177675,1.64793246,68952.0,68944.0,0.013756]
["bitfinex","BTCUSD",1717491178024,1.81983246,68952.0,68944.0,0.013756]
["bitfinex","BTCUSD",1717491178242,1.64793246,68952.0,68944.0,0.013756]
["bitfinex","BTCUSD",1717491178439,1.92829922,68952.0,68944.0,0.013756]
["bitfinex","BTCUSD",1717491178648,1.81983246,68952.0,68944.0,0.013756]
["bitfinex","BTCUSD",1717491179272,1.67434547,68952.0,68944.0,0.013756]
["bitfinex","BTCUSD",1717491179443,1.56587974,68952.0,68944.0,0.013756]
["bitfinex","BTCUSD",1717491180907,1.14117974,68952.0,68944.0,0.013756]
["bitfinex","BTCUSD",1717491181118,1.24561808,68952.0,68948.0,0.081]
["bitfinex","BTCUSD",1717491181350,1.31295363,68952.0,68948.0,0.081]
["bitfinex","BTCUSD",1717491181588,1.31295363,68952.0,68944.0,0.013756]
["bitfinex","BTCUSD",1717491181774,1.39968206,68952.0,68944.0,0.013756]
["bitfinex","BTCUSD",1717491182015,1.49968206,68952.0,68944.0,0.013756]
["bitfinex","BTCUSD",1717491182221,1.49966888,68952.0,68944.0,0.013756]
["bitfinex","BTCUSD",1717491182430,1.65616888,68952.0,68944.0,0.013756]
["bitfinex","BTCUSD",1717491183500,1.56945363,68952.0,68944.0,0.013756]
["bitfinex","BTCUSD",1717491183928,1.63447583,68952.0,68944.0,0.013756]
["bitfinex","BTCUSD",1717491184143,1.58098769,68952.0,68944.0,0.013756]
["bitfinex","BTCUSD",1717491184575,1.98098769,68952.0,68944.0,0.013756]
["bitfinex","BTCUSD",1717491185010,2.05613626,68952.0,68944.0,0.013756]
["bitfinex","BTCUSD",1717491185681,2.15613626,68952.0,68944.0,0.013756]
["bitfinex","BTCUSD",1717491185885,2.05613626,68952.0,68944.0,0.013756]
["bitfinex","BTCUSD",1717491186085,2.15613626,68952.0,68944.0,0.013756]
["bitfinex","BTCUSD",1717491186444,2.05613626,68952.0,68944.0,0.013756]
["bitfinex","BTCUSD",1717491187285,2.68519815,68952.0,68951.0,0.002]
["bitfinex","BTCUSD",1717491187454,2.61329815,68952.0,68951.0,0.002]
["bitfinex","BTCUSD",1717491187903,2.77119815,68952.0,68951.0,0.002]
["bitfinex","BTCUSD",1717491188283,1.96814215,68952.0,68951.0,0.002]
["bitfinex","BTCUSD",1717491188463,1.8814269,68952.0,68951.0,0.002]
["bitfinex","BTCUSD",1717491188881,1.5530269,68952.0,68951.0,0.002]
["bitfinex","BTCUSD",1717491189099,1.4170269,68952.0,68951.0,0.002]
["bitfinex","BTCUSD",1717491189318,1.4820109,68952.0,68951.0,0.002]
["bitfinex","BTCUSD",1717491189533,1.36357138,68952.0,68951.0,0.002]
["bitfinex","BTCUSD",1717491190168,1.37757138,68952.0,68951.0,0.002]
["bitfinex","BTCUSD",1717491191194,1.36357138,68952.0,68951.0,0.002]
["bitfinex","BTCUSD",1717491191406,1.37757138,68952.0,68951.0,0.002]
["bitfinex","BTCUSD",1717491192074,1.37921571,68952.0,68951.0,0.002]
["bitfinex","BTCUSD",1717491193298,1.43019799,68952.0,68951.0,0.002]
["bitfinex","BTCUSD",1717491193529,1.46521571,68952.0,68951.0,0.002]
["bitfinex","BTCUSD",1717491193735,1.59764669,68952.0,68951.0,0.002]
["bitfinex","BTCUSD",1717491194117,1.79120746,68952.0,68951.0,0.002]
["bitfinex","BTCUSD",1717491194447,1.76320746,68952.0,68951.0,0.002]
["bitfinex","BTCUSD",1717491194652,1.66320746,68952.0,68951.0,0.002]
["bitfinex","BTCUSD",1717491194853,1.41866441,68952.0,68951.0,0.002]
["bitfinex","BTCUSD",1717491196299,1.34968453,68952.0,68951.0,0.002]
["bitfinex","BTCUSD",1717491196503,1.41862222,68952.0,68951.0,0.002]
["bitfinex","BTCUSD",1717491196914,1.4046265,68952.0,68951.0,0.002]
["bitfinex","BTCUSD",1717491197073,1.1792778,68952.0,68951.0,0.002]
["bitfinex","BTCUSD",1717491197279,1.3651778,68952.0,68951.0,0.002]
["bitfinex","BTCUSD",1717491197488,1.483592,68952.0,68951.0,0.002]
["bitfinex","BTCUSD",1717491197890,1.32705623,68952.0,68951.0,0.002]
["bitfinex","BTCUSD",1717491198087,1.38049221,68952.0,68951.0,0.002]
["bitfinex","BTCUSD",1717491198324,1.36649221,68952.0,68951.0,0.002]
["bitfinex","BTCUSD",1717491198684,1.38049221,68952.0,68951.0,0.002]
["bitfinex","BTCUSD",1717491200759,1.31551378,68952.0,68951.0,0.002]
["bitfinex","BTCUSD",1717491201462,1.40215683,68952.0,68951.0,0.002]
["bitfinex","BTCUSD",1717491202133,0.5219167,68952.0,68951.0,0.002]
["bitfinex","BTCUSD",1717491202359,0.45693077,68952.0,68951.0,0.002]
["bitfinex","BTCUSD",1717491202565,0.38624693,68952.0,68951.0,0.2369]
["bitfinex","BTCUSD",1717491202992,0.37224693,68952.0,68951.0,0.2369]
["bitfinex","BTCUSD",1717491203422,0.38624693,68952.0,68951.0,0.2369]
["bitfinex","BTCUSD",1717491203828,0.48624693,68952.0,68951.0,0.2369]
["bitfinex","BTCUSD",1717491204035,0.47224693,68952.0,68951.0,0.2369]
["bitfinex","BTCUSD",1717491204876,0.48624693,68952.0,68951.0,0.2369]
["bitfinex","BTCUSD",1717491206440,0.34121893,68952.0,68951.0,0.2369]
["bitfinex","BTCUSD",1717491207096,0.27241893,68952.0,68951.0,0.2369]
["bitfinex","BTCUSD",1717491207324,0.34121893,68952.0,68951.0,0.2369]
["bitfinex","BTCUSD",1717491207785,0.27241893,68952.0,68951.0,0.2369]
["bitfinex","BTCUSD",1717491208011,0.34121893,68952.0,68951.0,0.2369]
["bitfinex","BTCUSD",1717491209458,0.27241893,68952.0,68951.0,0.2369]
["bitfinex","BTCUSD",1717491209685,0.34121893,68952.0,68951.0,0.2369]
["bitfinex","BTCUSD",1717491210575,0.48624693,68952.0,68951.0,0.2369]
["bitfinex","BTCUSD",1717491212012,0.48624693,68952.0,68951.0,0.23776]
["bitfinex","BTCUSD",1717491212729,0.41744693,68952.0,68951.0,0.23776]
["bitfinex","BTCUSD",1717491213432,0.27241893,68952.0,68951.0,0.23776]
["bitfinex","BTCUSD",1717491213874,0.17241893,68952.0,68951.0,0.23776]
["bitfinex","BTCUSD",1717491214108,0.028,68952.0,68951.0,0.23776]
["bitfinex","BTCUSD",1717491215307,0.014,68952.0,68951.0,0.23776]
["bitfinex","BTCUSD",1717491215521,0.023,68952.0,68951.0,0.23776]
["bitfinex","BTCUSD",1717491215730,0.009,68952.0,68951.0,0.23776]
["bitfinex","BTCUSD",1717491216188,0.023,68952.0,68951.0,0.23776]
["bitfinex","BTCUSD",1717491216833,0.009,68952.0,68951.0,0.23776]
["bitfinex","BTCUSD",1717491217211,0.019,68952.0,68951.0,0.23776]
["bitfinex","BTCUSD",1717491219706,0.019,68952.0,68951.0,0.45159]
["bitfinex","BTCUSD",1717491220400,0.009,68952.0,68951.0,0.38279]
["bitfinex","BTCUSD",1717491220905,0.013,68952.0,68951.0,0.38189]
["bitfinex","BTCUSD",1717491221947,0.004,68952.0,68951.0,0.38189]
["bitfinex","BTCUSD",1717491222164,0.006,68952.0,68951.0,0.38189]
["bitfinex","BTCUSD",1717491222418,0.006,68952.0,68951.0,0.23686]
["bitfinex","BTCUSD",1717491223565,0.006,68952.0,68951.0,0.23658196]
["bitfinex","BTCUSD",1717491224950,0.006,68952.0,68951.0,0.00168196]
["bitfinex","BTCUSD",1717491225179,0.15041893,68952.0,68951.0,0.00168196]
["bitfinex","BTCUSD",1717491225412,0.16008994,68952.0,68951.0,0.00168196]
["bitfinex","BTCUSD",1717491225645,0.15041893,68952.0,68951.0,0.00168196]
["bitfinex","BTCUSD",1717491225864,0.21521893,68952.0,68951.0,0.00168196]
["bitfinex","BTCUSD",1717491226086,0.21321893,68952.0,68951.0,0.00168196]
["bitfinex","BTCUSD",1717491226309,0.22221893,68952.0,68951.0,0.00168196]
["bitfinex","BTCUSD",1717491226745,0.21821893,68952.0,68951.0,0.00168196]
["bitfinex","BTCUSD",1717491226998,0.23688994,68952.0,68951.0,0.00168196]
["bitfinex","BTCUSD",1717491227203,0.22721893,68952.0,68951.0,0.00168196]
["bitfinex","BTCUSD",1717491227444,0.22221893,68952.0,68951.0,0.00168196]
["bitfinex","BTCUSD",1717491227948,0.36724693,68952.0,68951.0,0.00168196]
["bitfinex","BTCUSD",1717491228076,0.37691794,68952.0,68951.0,0.00168196]
["bitfinex","BTCUSD",1717491228663,0.38691794,68952.0,68951.0,0.00168196]
["bitfinex","BTCUSD",1717491233584,0.48691794,68952.0,68951.0,0.00168196]
["bitfinex","BTCUSD",1717491234031,0.55831068,68952.0,68951.0,0.00168196]
["bitfinex","BTCUSD",1717491234923,0.55883286,68952.0,68951.0,0.00168196]
["bitfinex","BTCUSD",1717491235350,0.70923286,68952.0,68951.0,0.00168196]
["bitfinex","BTCUSD",1717491238444,0.99928886,68952.0,68951.0,0.00168196]
["bitfinex","BTCUSD",1717491238669,1.01304486,68952.0,68951.0,0.00168196]
["bitfinex","BTCUSD",1717491239512,1.03043381,68952.0,68951.0,0.00168196]
["bitfinex","BTCUSD",1717491240318,0.96163381,68952.0,68951.0,0.00168196]
["bitfinex","BTCUSD",1717491240496,1.03043381,68952.0,68951.0,0.00168196]
["bitfinex","BTCUSD",1717491241290,1.42048981,68952.0,68951.0,0.00168196]
["bitfinex","BTCUSD",1717491241494,1.75095432,68952.0,68951.0,0.00168196]
["bitfinex","BTCUSD",1717491241703,0.54480001,68945.0,68944.0,0.013756]
["bitfinex","BTCUSD",1717491241906,1.21685507,68945.0,68944.0,0.013756]
["bitfinex","BTCUSD",1717491242111,1.21685525,68945.0,68944.0,0.013756]
["bitfinex","BTCUSD",1717491242311,1.50694125,68945.0,68944.0,0.013756]
["bitfinex","BTCUSD",1717491243584,1.52094125,68945.0,68944.0,0.013756]
["bitfinex","BTCUSD",1717491243790,1.47761986,68945.0,68944.0,0.013756]
["bitfinex","BTCUSD",1717491243992,1.52093086,68945.0,68944.0,0.013756]
["bitfinex","BTCUSD",1717491244201,1.53493086,68945.0,68944.0,0.013756]
["bitfinex","BTCUSD",1717491244823,1.63493086,68945.0,68944.0,0.013756]
["bitfinex","BTCUSD",1717491245006,1.49161986,68945.0,68944.0,0.013756]
["bitfinex","BTCUSD",1717491245141,1.59161986,68945.0,68944.0,0.013756]
["bitfinex","BTCUSD",1717491245351,1.46611729,68945.0,68944.0,0.013756]
["bitfinex","BTCUSD",1717491245551,1.53491729,68945.0,68944.0,0.013756]
["bitfinex","BTCUSD",1717491245762,1.49161986,68945.0,68944.0,0.013756]
["bitfinex","BTCUSD",1717491246923,1.63028847,68945.0,68944.0,0.014616]
["bitfinex","BTCUSD",1717491247528,1.53028847,68945.0,68944.0,0.014616]
["bitfinex","BTCUSD",1717491247743,1.63028847,68945.0,68944.0,0.014616]
["bitfinex","BTCUSD",1717491247971,2.07307447,68945.0,68944.0,0.014616]
["bitfinex","BTCUSD",1717491248324,1.17181601,68942.0,68941.0,0.004]
["bitfinex","BTCUSD",1717491248523,1.55231858,68942.0,68941.0,0.004]
["bitfinex","BTCUSD",1717491249361,1.61721722,68942.0,68941.0,0.004]
["bitfinex","BTCUSD",1717491249567,1.54121722,68942.0,68941.0,0.004]
["bitfinex","BTCUSD",1717491249774,1.64121722,68942.0,68941.0,0.004]
["bitfinex","BTCUSD",1717491250045,1.57631858,68942.0,68941.0,0.004]
["bitfinex","BTCUSD",1717491250473,1.51957347,68942.0,68941.0,0.004]
["bitfinex","BTCUSD",1717491251145,1.47631858,68942.0,68941.0,0.004]
["bitfinex","BTCUSD",1717491251362,1.57631858,68942.0,68941.0,0.004]
["bitfinex","BTCUSD",1717491253212,1.92901858,68942.0,68941.0,0.004]
["bitfinex","BTCUSD",1717491253435,1.92901858,68942.0,68932.0,0.0086]
["bitfinex","BTCUSD",1717491253436,0.44487501,68933.0,68932.0,0.0086]
["bitfinex","BTCUSD",1717491253656,0.75809394,68933.0,68932.0,0.0086]
["bitfinex","BTCUSD",1717491254549,1.14822994,68933.0,68932.0,0.0086]
["bitfinex","BTCUSD",1717491254967,1.14922994,68933.0,68932.0,0.0086]
["bitfinex","BTCUSD",1717491257181,1.20731094,68933.0,68932.0,0.0086]
["bitfinex","BTCUSD",1717491257382,1.20731094,68933.0,68932.0,0.0081]
["bitfinex","BTCUSD",1717491257594,0.74837494,68933.0,68932.0,0.0081]
["bitfinex","BTCUSD",1717491257827,0.81717494,68933.0,68932.0,0.0081]
["bitfinex","BTCUSD",1717491260167,0.75909394,68933.0,68932.0,0.0081]
["bitfinex","BTCUSD",1717491260816,0.75909394,68933.0,68932.0,0.0072]
["bitfinex","BTCUSD",1717491262264,0.39048693,68933.0,68932.0,0.2433]
["bitfinex","BTCUSD",1717491262476,0.46895794,68933.0,68932.0,0.2433]
["bitfinex","BTCUSD",1717491266561,0.48630004,68933.0,68932.0,0.2433]
["bitfinex","BTCUSD",1717491267201,0.47662903,68933.0,68932.0,0.2433]
["bitfinex","BTCUSD",1717491267619,0.40782903,68933.0,68932.0,0.2433]
["bitfinex","BTCUSD",1717491267828,0.47662903,68933.0,68932.0,0.2433]
["bitfinex","BTCUSD",1717491268670,0.48630004,68933.0,68932.0,0.2433]
["bitfinex","BTCUSD",1717491269139,0.47662903,68933.0,68932.0,0.2433]
["bitfinex","BTCUSD",1717491269695,0.40782903,68933.0,68932.0,0.2433]
["bitfinex","BTCUSD",1717491270372,0.47662903,68933.0,68932.0,0.2433]
["bitfinex","BTCUSD",1717491271143,0.001,68933.0,68932.0,0.2433]
["bitfinex","BTCUSD",1717491276394,0.001,68933.0,68932.0,0.38837]
["bitfinex","BTCUSD",1717491278442,0.002,68933.0,68932.0,0.48837]
["bitfinex","BTCUSD",1717491279049,0.003,68933.0,68932.0,0.56361375]
["bitfinex","BTCUSD",1717491280263,0.003946,68933.0,68932.0,0.46361375]
["bitfinex","BTCUSD",1717491281841,0.003946,68933.0,68932.0,0.4636197]
["bitfinex","BTCUSD",1717491283513,0.003946,68933.0,68932.0,0.53584794]
["bitfinex","BTCUSD",1717491288294,0.003946,68933.0,68932.0,0.63584794]
["bitfinex","BTCUSD",1717491289540,0.0037714,68933.0,68932.0,0.63584794]
["bitfinex","BTCUSD",1717491289859,0.0037714,68933.0,68932.0,0.53584794]
["bitfinex","BTCUSD",1717491290066,0.0037714,68933.0,68932.0,0.63584794]
["bitfinex","BTCUSD",1717491291399,0.0037714,68933.0,68932.0,0.53584794]
["bitfinex","BTCUSD",1717491291858,0.0037714,68933.0,68932.0,0.63584794]
["bitfinex","BTCUSD",1717491295892,0.0037714,68933.0,68932.0,0.56059824]
["bitfinex","BTCUSD",1717491296105,0.0037714,68933.0,68932.0,0.63584058]
["bitfinex","BTCUSD",1717491296315,0.0037714,68933.0,68932.0,1.22310051]
["bitfinex","BTCUSD",1717491296533,0.0037714,68933.0,68932.0,1.24610051]
["bitfinex","BTCUSD",1717491297166,0.0037714,68933.0,68932.0,1.25698626]
["bitfinex","BTCUSD",1717491297384,0.000946,68933.0,68932.0,1.24610051]
["bitfinex","BTCUSD",1717491297603,0.001946,68933.0,68932.0,1.24609337]
["bitfinex","BTCUSD",1717491297808,0.002946,68933.0,68932.0,1.24609337]
["bitfinex","BTCUSD",1717491298010,0.002946,68933.0,68932.0,1.63623437]
["bitfinex","BTCUSD",1717491298225,0.001946,68933.0,68932.0,1.63623437]
["bitfinex","BTCUSD",1717491298441,0.002946,68933.0,68932.0,1.63623437]
["bitfinex","BTCUSD",1717491299135,0.002946,68933.0,68932.0,1.67955749]
["bitfinex","BTCUSD",1717491299335,0.002946,68933.0,68932.0,1.24609337]
["bitfinex","BTCUSD",1717491299536,0.003946,68933.0,68932.0,1.35209337]
["bitfinex","BTCUSD",1717491300497,0.003946,68933.0,68932.0,1.39541649]
["bitfinex","BTCUSD",1717491300731,0.003946,68933.0,68932.0,2.12864204]
["bitfinex","BTCUSD",1717491300939,1.414e-05,68933.0,68932.0,2.06365736]
["bitfinex","BTCUSD",1717491302024,1.414e-05,68933.0,68932.0,2.1503036]
["bitfinex","BTCUSD",1717491302247,1.414e-05,68933.0,68932.0,2.19228341]
["bitfinex","BTCUSD",1717491302473,1.414e-05,68933.0,68932.0,2.10563717]
["bitfinex","BTCUSD",1717491302690,1.414e-05,68933.0,68932.0,3.60563717]
["bitfinex","BTCUSD",1717491302913,4.0,68945.0,68944.0,0.642345]
["bitfinex","BTCUSD",1717491303138,4.0,68945.0,68944.0,1.25856932]
["bitfinex","BTCUSD",1717491304361,4.001,68945.0,68944.0,1.26556932]
["bitfinex","BTCUSD",1717491304596,4.001,68945.0,68944.0,0.5285402]
["bitfinex","BTCUSD",1717491304823,4.001,68945.0,68944.0,0.24196039]
["bitfinex","BTCUSD",1717491305289,4.2458,68945.0,68944.0,0.09691539]
["bitfinex","BTCUSD",1717491305802,4.2448,68945.0,68944.0,0.01468019]
["bitfinex","BTCUSD",1717491305994,4.2448,68945.0,68944.0,0.02868019]
["bitfinex","BTCUSD",1717491306183,4.2458,68945.0,68944.0,0.02868019]
["bitfinex","BTCUSD",1717491306450,4.2458,68945.0,68944.0,0.03268019]
["bitfinex","BTCUSD",1717491306700,4.2448,68945.0,68944.0,0.01868019]
["bitfinex","BTCUSD",1717491307799,4.2448,68945.0,68944.0,0.01468019]
["bitfinex","BTCUSD",1717491308013,4.2448,68945.0,68944.0,0.01568019]
["bitfinex","BTCUSD",1717491308227,4.2448,68945.0,68944.0,0.001]
["bitfinex","BTCUSD",1717491309426,4.2458,68945.0,68937.0,0.325]
["bitfinex","BTCUSD",1717491309653,4.2458,68945.0,68938.0,0.07524094]
["bitfinex","BTCUSD",1717491309865,4.2458,68945.0,68939.0,0.07524094]
["bitfinex","BTCUSD",1717491310083,4.2458,68945.0,68940.0,0.07524094]
["bitfinex","BTCUSD",1717491310310,4.2448,68945.0,68941.0,0.07524094]
["bitfinex","BTCUSD",1717491310530,4.003,68945.0,68943.0,0.157]
["bitfinex","BTCUSD",1717491310744,4.003,68945.0,68944.0,0.07524094]
["bitfinex","BTCUSD",1717491312049,4.0,68945.0,68944.0,0.07524094]
["bitfinex","BTCUSD",1717491312507,4.0,68945.0,68944.0,0.22028594]
["bitfinex","BTCUSD",1717491312923,4.0,68945.0,68944.0,0.32028594]
["bitfinex","BTCUSD",1717491313154,4.0,68945.0,68944.0,0.22018594]
["bitfinex","BTCUSD",1717491313368,4.003,68945.0,68944.0,0.22018594]
["bitfinex","BTCUSD",1717491313573,4.003,68945.0,68944.0,0.32018594]
["bitfinex","BTCUSD",1717491314447,4.003,68945.0,68944.0,0.22018594]
["bitfinex","BTCUSD",1717491314834,4.003946,68945.0,68944.0,0.22018594]
["bitfinex","BTCUSD",1717491316089,4.000946,68945.0,68944.0,0.22018594]
["bitfinex","BTCUSD",1717491316300,4.000946,68945.0,68944.0,0.22218594]
["bitfinex","BTCUSD",1717491316503,4.000946,68945.0,68944.0,0.07714094]
["bitfinex","BTCUSD",1717491316738,4.079046,68945.0,68944.0,0.07714094]
["bitfinex","BTCUSD",1717491316948,4.079046,68945.0,68944.0,0.07514094]
["bitfinex","BTCUSD",1717491317167,4.079046,68945.0,68944.0,0.08014094]
["bitfinex","BTCUSD",1717491317605,4.080046,68945.0,68944.0,0.08814094]
["bitfinex","BTCUSD",1717491318024,4.079046,68945.0,68944.0,0.08014094]
["bitfinex","BTCUSD",1717491318242,4.079046,68945.0,68944.0,0.08414094]
["bitfinex","BTCUSD",1717491318673,4.079046,68945.0,68944.0,0.08014094]
["bitfinex","BTCUSD",1717491319294,4.079046,68945.0,68944.0,0.08214094]
["bitfinex","BTCUSD",1717491319535,4.079046,68945.0,68944.0,0.007]
["bitfinex","BTCUSD",1717491319763,4.079046,68945.0,68944.0,0.005]
["bitfinex","BTCUSD",1717491319991,4.079046,68945.0,68944.0,0.009]
["bitfinex","BTCUSD",1717491325156,4.079046,68945.0,68944.0,0.004]
["bitfinex","BTCUSD",1717491325357,4.079046,68945.0,68936.0,0.18847083]
["bitfinex","BTCUSD",1717491325529,4.079046,68945.0,68944.0,0.001]
["bitfinex","BTCUSD",1717491326783,4.079046,68945.0,68936.0,0.18847083]
["bitfinex","BTCUSD",1717491326990,4.079046,68945.0,68936.0,0.145061]
["bitfinex","BTCUSD",1717491328192,4.080046,68945.0,68936.0,0.145061]
["bitfinex","BTCUSD",1717491328598,4.083046,68945.0,68936.0,0.145061]
["bitfinex","BTCUSD",1717491329194,4.080046,68945.0,68936.0,0.145061]
["bitfinex","BTCUSD",1717491329395,4.081046,68945.0,68936.0,0.152061]
["bitfinex","BTCUSD",1717491329818,4.082046,68945.0,68936.0,0.161061]
["bitfinex","BTCUSD",1717491330365,0.1513,68944.0,68936.0,0.161061]
["bitfinex","BTCUSD",1717491331236,0.1513,68944.0,68936.0,0.152061]
["bitfinex","BTCUSD",1717491331450,0.1523,68944.0,68936.0,0.161061]
["bitfinex","BTCUSD",1717491331628,0.1523,68944.0,68936.0,0.154061]
["bitfinex","BTCUSD",1717491332031,0.0687,68937.0,68936.0,0.161061]
["bitfinex","BTCUSD",1717491333214,0.0687,68937.0,68936.0,0.152061]
["bitfinex","BTCUSD",1717491333436,0.0687,68937.0,68936.0,0.145061]
["bitfinex","BTCUSD",1717491333635,0.0697,68937.0,68936.0,0.154061]
["bitfinex","BTCUSD",1717491334876,0.0707,68937.0,68936.0,0.161061]
["bitfinex","BTCUSD",1717491336430,0.05885621,68937.0,68936.0,0.161061]
["bitfinex","BTCUSD",1717491337342,0.05885621,68937.0,68936.0,0.46203832]
["bitfinex","BTCUSD",1717491338955,0.05885621,68937.0,68936.0,0.016]
["bitfinex","BTCUSD",1717491343270,0.0707,68937.0,68936.0,0.016]
["bitfinex","BTCUSD",1717491344348,0.0707,68937.0,68936.0,0.3169831]
["bitfinex","BTCUSD",1717491345001,0.0707,68937.0,68936.0,0.016]
["bitfinex","BTCUSD",1717491345424,0.0707,68937.0,68936.0,0.31698152]
["bitfinex","BTCUSD",1717491345829,0.1493,68937.0,68936.0,0.31698152]
["bitfinex","BTCUSD",1717491346040,0.1493,68937.0,68936.0,0.016]
["bitfinex","BTCUSD",1717491346457,0.1493,68937.0,68936.0,0.31698428]
["bitfinex","BTCUSD",1717491346870,0.1493,68937.0,68936.0,0.016]
["bitfinex","BTCUSD",1717491347711,0.0707,68937.0,68936.0,0.016]
["bitfinex","BTCUSD",1717491347915,0.3035,68937.0,68936.0,0.01686]
["bitfinex","BTCUSD",1717491348332,0.304446,68937.0,68936.0,0.01686]
["bitfinex","BTCUSD",1717491352164,0.31411701,68937.0,68936.0,0.01686]
["bitfinex","BTCUSD",1717491352857,0.45917601,68937.0,68936.0,0.01686]
["bitfinex","BTCUSD",1717491353519,0.449505,68937.0,68936.0,0.01686]
["bitfinex","BTCUSD",1717491357774,0.235746,68937.0,68936.0,0.01686]
["bitfinex","BTCUSD",1717491357978,0.071646,68937.0,68936.0,0.01686]
["bitfinex","BTCUSD",1717491359439,0.216705,68937.0,68936.0,0.01686]
["bitfinex","BTCUSD",1717491360761,0.214705,68937.0,68936.0,0.00086]
["bitfinex","BTCUSD",1717491361212,0.218705,68937.0,68936.0,0.00086]
["bitfinex","BTCUSD",1717491361591,0.209229,68937.0,68936.0,0.00086]
["bitfinex","BTCUSD",1717491362032,0.212229,68937.0,68936.0,0.00086]
["bitfinex","BTCUSD",1717491362237,0.149059,68937.0,68936.0,0.00086]
["bitfinex","BTCUSD",1717491362454,0.217759,68937.0,68936.0,0.00086]
["bitfinex","BTCUSD",1717491363111,0.004,68937.0,68936.0,0.00086]
["bitfinex","BTCUSD",1717491363327,0.21711893,68937.0,68936.0,0.00086]
["bitfinex","BTCUSD",1717491366192,0.36217793,68937.0,68936.0,0.00086]
["bitfinex","BTCUSD",1717491366407,0.61294894,68937.0,68936.0,0.00086]
["bitfinex","BTCUSD",1717491373784,0.71294894,68937.0,68936.0,0.00086]
["bitfinex","BTCUSD",1717491374549,0.70994894,68937.0,68936.0,0.00086]
["bitfinex","BTCUSD",1717491374904,0.71794894,68937.0,68936.0,0.00186]
["bitfinex","BTCUSD",1717491375344,0.72694894,68937.0,68936.0,0.00286]
["bitfinex","BTCUSD",1717491375550,0.72694894,68937.0,68936.0,0.00276]
["bitfinex","BTCUSD",1717491377579,1.01706794,68937.0,68936.0,0.00276]
["bitfinex","BTCUSD",1717491381695,1.01801394,68937.0,68936.0,0.00276]
["bitfinex","BTCUSD",1717491383587,1.07845693,68937.0,68936.0,0.00276]
["bitfinex","BTCUSD",1717491383814,1.06945693,68937.0,68936.0,0.00176]
["bitfinex","BTCUSD",1717491384059,1.07045693,68937.0,68936.0,0.00176]
["bitfinex","BTCUSD",1717491384497,1.02401394,68937.0,68936.0,0.00276]
["bitfinex","BTCUSD",1717491385985,1.08454941,68937.0,68936.0,0.00276]
["bitfinex","BTCUSD",1717491386684,1.37466841,68937.0,68936.0,0.00276]
["bitfinex","BTCUSD",1717491387183,1.37430248,68937.0,68936.0,0.00276]
["bitfinex","BTCUSD",1717491387544,1.31413294,68937.0,68936.0,0.00276]
["bitfinex","BTCUSD",1717491387976,1.31413294,68937.0,68932.0,0.0072]
["bitfinex","BTCUSD",1717491387977,0.44487501,68933.0,68932.0,0.0072]
["bitfinex","BTCUSD",1717491388202,0.99259394,68933.0,68932.0,0.0072]
["bitfinex","BTCUSD",1717491389518,0.99259394,68933.0,68932.0,0.0065]
["bitfinex","BTCUSD",1717491389928,1.00059394,68933.0,68932.0,0.0075]
["bitfinex","BTCUSD",1717491390425,1.00959394,68933.0,68932.0,0.0085]
["bitfinex","BTCUSD",1717491397459,1.00959394,68933.0,68932.0,0.008]
["bitfinex","BTCUSD",1717491400057,1.07023538,68933.0,68932.0,0.008]
["bitfinex","BTCUSD",1717491400521,1.06123538,68933.0,68932.0,0.007]
["bitfinex","BTCUSD",1717491400746,1.06123538,68933.0,68932.0,0.006]
["bitfinex","BTCUSD",1717491400747,1.05323538,68933.0,68932.0,0.006]
["bitfinex","BTCUSD",1717491400993,1.06223538,68933.0,68932.0,0.007]
["bitfinex","BTCUSD",1717491401202,1.07023538,68933.0,68932.0,0.008]
["bitfinex","BTCUSD",1717491401419,0.99253538,68933.0,68932.0,0.007]
["bitfinex","BTCUSD",1717491401632,1.00059394,68933.0,68932.0,0.007]
["bitfinex","BTCUSD",1717491401901,0.99259394,68933.0,68932.0,0.006]
["bitfinex","BTCUSD",1717491402109,1.28272994,68933.0,68932.0,0.006]
["bitfinex","BTCUSD",1717491402516,1.3431102,68933.0,68932.0,0.006]
["bitfinex","BTCUSD",1717491402693,1.3571102,68933.0,68932.0,0.006]
["bitfinex","BTCUSD",1717491403113,1.3711102,68933.0,68932.0,0.006]
["bitfinex","BTCUSD",1717491404311,1.38815827,68933.0,68932.0,0.006]
["bitfinex","BTCUSD",1717491404517,1.32777801,68933.0,68932.0,0.006]
["bitfinex","BTCUSD",1717491405275,1.42777801,68933.0,68932.0,0.006]
["bitfinex","BTCUSD",1717491405485,0.77308201,68932.0,68931.0,0.002]
["bitfinex","BTCUSD",1717491405727,1.36898653,68932.0,68931.0,0.002]
["bitfinex","BTCUSD",1717491406311,0.1,68929.0,68925.0,0.0086]
["bitfinex","BTCUSD",1717491406569,0.73493894,68926.0,68925.0,0.0086]
["bitfinex","BTCUSD",1717491406675,0.98933894,68926.0,68925.0,0.0086]
["bitfinex","BTCUSD",1717491407899,0.99933894,68926.0,68925.0,0.0086]
["bitfinex","BTCUSD",1717491408534,0.52824501,68922.0,68921.0,0.004]
["bitfinex","BTCUSD",1717491408744,0.84136394,68922.0,68921.0,0.0039]
["bitfinex","BTCUSD",1717491409359,0.15476601,68920.0,68907.0,0.00859]
["bitfinex","BTCUSD",1717491409530,0.29918494,68920.0,68907.0,0.24859]
["bitfinex","BTCUSD",1717491409871,0.39918494,68920.0,68907.0,0.24859]
["bitfinex","BTCUSD",1717491410665,0.46788494,68920.0,68907.0,0.24859]
["bitfinex","BTCUSD",1717491410867,0.78607594,68920.0,68907.0,0.24859]
["bitfinex","BTCUSD",1717491411277,0.78607594,68920.0,68907.0,0.00859]
["bitfinex","BTCUSD",1717491411436,0.32058101,68913.0,68907.0,0.00859]
["bitfinex","BTCUSD",1717491411648,0.71199994,68913.0,68907.0,0.00859]
["bitfinex","BTCUSD",1717491412360,1.10222094,68913.0,68907.0,0.00859]
["bitfinex","BTCUSD",1717491413480,1.11522094,68913.0,68907.0,0.00859]
["bitfinex","BTCUSD",1717491413927,0.535337,68912.0,68907.0,0.00859]
["bitfinex","BTCUSD",1717491414145,1.02482694,68912.0,68907.0,0.00859]
["bitfinex","BTCUSD",1717491416409,1.03882694,68912.0,68907.0,0.00859]
["bitfinex","BTCUSD",1717491417230,1.05282694,68912.0,68907.0,0.00859]
["bitfinex","BTCUSD",1717491419072,1.05282694,68912.0,68897.0,0.00859]
["bitfinex","BTCUSD",1717491419073,0.10967101,68898.0,68897.0,0.00859]
["bitfinex","BTCUSD",1717491419283,1.35012818,68898.0,68897.0,0.00859]
["bitfinex","BTCUSD",1717491419497,1.35012818,68898.0,68891.0,0.002]
["bitfinex","BTCUSD",1717491419498,0.54513401,68892.0,68891.0,0.002]
["bitfinex","BTCUSD",1717491419739,0.54514001,68891.0,68881.0,0.004]
["bitfinex","BTCUSD",1717491419948,0.81255894,68891.0,68881.0,0.004]
["bitfinex","BTCUSD",1717491420383,0.15484601,68882.0,68881.0,0.004]
["bitfinex","BTCUSD",1717491420602,0.39926494,68882.0,68881.0,0.004]
["bitfinex","BTCUSD",1717491420720,0.46796494,68882.0,68881.0,0.004]
["bitfinex","BTCUSD",1717491421966,0.46896494,68882.0,68881.0,0.004]
["bitfinex","BTCUSD",1717491422172,0.45929393,68882.0,68881.0,0.004]
["bitfinex","BTCUSD",1717491422388,0.46896494,68882.0,68881.0,0.004]
["bitfinex","BTCUSD",1717491422819,0.47096494,68882.0,68881.0,0.004]
["bitfinex","BTCUSD",1717491423429,0.39259393,68882.0,68881.0,0.004]
["bitfinex","BTCUSD",1717491423627,0.46129393,68882.0,68881.0,0.004]
["bitfinex","BTCUSD",1717491424474,0.47096494,68882.0,68881.0,0.004]
["bitfinex","BTCUSD",1717491425533,0.63616494,68882.0,68881.0,0.004]
["bitfinex","BTCUSD",1717491427125,0.40226494,68882.0,68881.0,0.004]
["bitfinex","BTCUSD",1717491427331,0.39259393,68882.0,68881.0,0.0801]
["bitfinex","BTCUSD",1717491427544,0.46129393,68882.0,68881.0,0.2465]
["bitfinex","BTCUSD",1717491427974,0.47096494,68882.0,68881.0,0.2465]
["bitfinex","BTCUSD",1717491428412,0.46129393,68882.0,68881.0,0.2465]
["bitfinex","BTCUSD",1717491429044,0.14741893,68882.0,68881.0,0.2465]
["bitfinex","BTCUSD",1717491429253,0.21611893,68882.0,68881.0,0.2465]
["bitfinex","BTCUSD",1717491430495,0.003,68882.0,68881.0,0.2465]
["bitfinex","BTCUSD",1717491430912,0.0717,68882.0,68881.0,0.2465]
["bitfinex","BTCUSD",1717491431116,0.003,68882.0,68881.0,0.2465]
["bitfinex","BTCUSD",1717491431328,0.0717,68882.0,68881.0,0.2465]
["bitfinex","BTCUSD",1717491433791,0.0717,68882.0,68881.0,0.004]
["bitfinex","BTCUSD",1717491433792,0.14724428,68882.0,68881.0,0.004]
["bitfinex","BTCUSD",1717491434023,0.37079029,68882.0,68881.0,0.004]
["bitfinex","BTCUSD",1717491434249,0.36796494,68882.0,68881.0,0.004]
["bitfinex","BTCUSD",1717491434706,0.63426494,68882.0,68881.0,0.004]
["bitfinex","BTCUSD",1717491436117,0.63526494,68882.0,68881.0,0.004]
["bitfinex","BTCUSD",1717491436343,0.63826494,68882.0,68881.0,0.004]
["bitfinex","BTCUSD",1717491436835,0.63526494,68882.0,68881.0,0.004]
["bitfinex","BTCUSD",1717491437062,1.13301594,68882.0,68881.0,0.004]
["bitfinex","BTCUSD",1717491437294,1.04031594,68882.0,68881.0,0.004]
["bitfinex","BTCUSD",1717491437533,0.72566494,68882.0,68881.0,0.004]
["bitfinex","BTCUSD",1717491438177,0.48396494,68882.0,68881.0,0.004]
["bitfinex","BTCUSD",1717491442882,0.41526494,68882.0,68881.0,0.004]
["bitfinex","BTCUSD",1717491443101,0.48396494,68882.0,68881.0,0.004]
["bitfinex","BTCUSD",1717491445442,0.47429393,68882.0,68881.0,0.004]
["bitfinex","BTCUSD",1717491445647,0.47429393,68882.0,68881.0,0.1638]
["bitfinex","BTCUSD",1717491447514,0.48396494,68882.0,68881.0,0.1638]
["bitfinex","BTCUSD",1717491449690,0.48396494,68882.0,68881.0,0.16466]
["bitfinex","BTCUSD",1717491450294,0.40559393,68882.0,68881.0,0.16466]
["bitfinex","BTCUSD",1717491450548,0.47429393,68882.0,68881.0,0.16466]
["bitfinex","BTCUSD",1717491451195,0.40559393,68882.0,68881.0,0.16466]
["bitfinex","BTCUSD",1717491451407,0.47429393,68882.0,68881.0,0.16466]
["bitfinex","BTCUSD",1717491453269,0.48396494,68882.0,68881.0,0.16466]
["bitfinex","BTCUSD",1717491453474,0.47429393,68882.0,68881.0,0.16466]
["bitfinex","BTCUSD",1717491453749,0.40559393,68882.0,68881.0,0.16466]
["bitfinex","BTCUSD",1717491453867,0.47429393,68882.0,68881.0,0.16466]
["bitfinex","BTCUSD",1717491454717,0.48396494,68882.0,68881.0,0.16466]
["bitfinex","BTCUSD",1717491456484,0.47429393,68882.0,68881.0,0.16466]
["bitfinex","BTCUSD",1717491456688,0.48396494,68882.0,68881.0,0.16466]
["bitfinex","BTCUSD",1717491456898,0.46896494,68882.0,68881.0,0.16466]
["bitfinex","BTCUSD",1717491457906,0.45929393,68882.0,68881.0,0.16466]
["bitfinex","BTCUSD",1717491460212,0.46896494,68882.0,68881.0,0.16466]
["bitfinex","BTCUSD",1717491460413,0.46886494,68882.0,68881.0,0.16466]
["bitfinex","BTCUSD",1717491461673,0.45919393,68882.0,68881.0,0.16466]
["bitfinex","BTCUSD",1717491462279,0.39049393,68882.0,68881.0,0.16466]
["bitfinex","BTCUSD",1717491462538,0.45919393,68882.0,68881.0,0.16466]
["bitfinex","BTCUSD",1717491463306,0.39049393,68882.0,68881.0,0.16466]
["bitfinex","BTCUSD",1717491463519,0.45919393,68882.0,68881.0,0.16466]
["bitfinex","BTCUSD",1717491463736,0.39049393,68882.0,68881.0,0.16466]
["bitfinex","BTCUSD",1717491463963,0.14531893,68882.0,68881.0,0.16466]
["bitfinex","BTCUSD",1717491464179,0.21401893,68882.0,68881.0,0.16466]
["bitfinex","BTCUSD",1717491466771,0.21401893,68882.0,68881.0,0.00486]
["bitfinex","BTCUSD",1717491467456,0.21401893,68882.0,68881.0,0.00476]
["bitfinex","BTCUSD",1717491467660,0.2138442,68882.0,68881.0,0.00476]
["bitfinex","BTCUSD",1717491470857,0.22351521,68882.0,68881.0,0.00476]
["bitfinex","BTCUSD",1717491471088,0.2138442,68882.0,68881.0,0.00476]
["bitfinex","BTCUSD",1717491472792,0.2138442,68882.0,68881.0,0.24906]
["bitfinex","BTCUSD",1717491473423,0.3590192,68882.0,68881.0,0.24906]
["bitfinex","BTCUSD",1717491474324,0.2903192,68882.0,68881.0,0.24906]
["bitfinex","BTCUSD",1717491474528,0.3590192,68882.0,68881.0,0.24906]
["bitfinex","BTCUSD",1717491476635,0.016,68882.0,68881.0,0.24906]
["bitfinex","BTCUSD",1717491476839,0.0847,68882.0,68881.0,0.24906]
["bitfinex","BTCUSD",1717491477048,0.016,68882.0,68881.0,0.32437278]
["bitfinex","BTCUSD",1717491477725,0.016,68882.0,68881.0,0.53480069]
["bitfinex","BTCUSD",1717491478310,0.016,68882.0,68881.0,0.46954978]
["bitfinex","BTCUSD",1717491478521,4.0,68888.0,68884.0,0.1536]
["bitfinex","BTCUSD",1717491478770,4.0,68888.0,68886.0,0.298765]
["bitfinex","BTCUSD",1717491478989,4.0,68888.0,68887.0,0.30961278]
["bitfinex","BTCUSD",1717491479619,4.0,68888.0,68887.0,0.52700602]
["bitfinex","BTCUSD",1717491481000,4.001,68888.0,68887.0,0.52900602]
["bitfinex","BTCUSD",1717491481239,4.001,68888.0,68887.0,0.62700602]
["bitfinex","BTCUSD",1717491481240,4.0,68888.0,68887.0,0.62700602]
["bitfinex","BTCUSD",1717491481659,4.004,68888.0,68887.0,0.45675853]
["bitfinex","BTCUSD",1717491481862,4.004,68888.0,68887.0,0.22245853]
["bitfinex","BTCUSD",1717491482063,4.0697,68888.0,68887.0,0.22245853]
["bitfinex","BTCUSD",1717491482354,4.0697,68888.0,68887.0,0.07729353]
["bitfinex","BTCUSD",1717491482556,4.0697,68888.0,68887.0,0.08229353]
["bitfinex","BTCUSD",1717491482557,4.0707,68888.0,68887.0,0.08229353]
["bitfinex","BTCUSD",1717491482967,4.0687,68888.0,68887.0,0.07529353]
["bitfinex","BTCUSD",1717491483200,4.0697,68888.0,68887.0,0.07630171]
["bitfinex","BTCUSD",1717491483368,4.0697,68888.0,68887.0,0.08130171]
["bitfinex","BTCUSD",1717491483552,4.0697,68888.0,68887.0,0.08030171]
["bitfinex","BTCUSD",1717491483758,4.0707,68888.0,68887.0,0.08130171]
["bitfinex","BTCUSD",1717491483979,4.002,68888.0,68887.0,0.08130171]
["bitfinex","BTCUSD",1717491484368,4.002,68888.0,68887.0,0.006]
["bitfinex","BTCUSD",1717491484770,4.14641893,68888.0,68887.0,0.006]
["bitfinex","BTCUSD",1717491484973,4.54258193,68888.0,68887.0,0.001]
["bitfinex","BTCUSD",1717491485286,4.55225294,68888.0,68887.0,0.002]
["bitfinex","BTCUSD",1717491485687,4.55225294,68888.0,68887.0,0.001]
["bitfinex","BTCUSD",1717491486116,4.38015294,68888.0,68887.0,0.001]
["bitfinex","BTCUSD",1717491486326,4.55225294,68888.0,68887.0,0.001]
["bitfinex","BTCUSD",1717491486523,4.55125294,68888.0,68887.0,0.001]
["bitfinex","BTCUSD",1717491486721,0.00967101,68882.0,68881.0,0.00476]
["bitfinex","BTCUSD",1717491486927,0.48228994,68882.0,68881.0,0.00476]
["bitfinex","BTCUSD",1717491487099,0.62746494,68882.0,68881.0,0.00476]
["bitfinex","BTCUSD",1717491487966,0.70506494,68882.0,68881.0,0.00476]
["bitfinex","BTCUSD",1717491489266,0.71006494,68882.0,68881.0,0.00476]
["bitfinex","BTCUSD",1717491489442,0.71706494,68882.0,68881.0,0.00576]
["bitfinex","BTCUSD",1717491490647,0.71006494,68882.0,68881.0,0.00476]
["bitfinex","BTCUSD",1717491490995,0.70506494,68882.0,68881.0,0.00476]
["bitfinex","BTCUSD",1717491492813,0.72106494,68882.0,68881.0,0.00476]
["bitfinex","BTCUSD",1717491494538,0.48736494,68882.0,68881.0,0.00476]
["bitfinex","BTCUSD",1717491495172,0.47769393,68882.0,68881.0,0.00476]
["bitfinex","BTCUSD",1717491495392,0.48736494,68882.0,68881.0,0.00476]
["bitfinex","BTCUSD",1717491496757,0.47769393,68882.0,68881.0,0.00476]
["bitfinex","BTCUSD",1717491497332,0.48736494,68882.0,68881.0,0.00476]
["bitfinex","BTCUSD",1717491497653,0.47769393,68882.0,68881.0,0.00476]
["bitfinex","BTCUSD",1717491498461,0.47759393,68882.0,68881.0,0.00476]
["bitfinex","BTCUSD",1717491499616,0.33241893,68882.0,68881.0,0.00476]
["bitfinex","BTCUSD",1717491500936,0.16031893,68882.0,68881.0,0.23908824]
["bitfinex","BTCUSD",1717491501147,0.16031893,68882.0,68881.0,0.31418824]
["bitfinex","BTCUSD",1717491501978,0.16031893,68882.0,68881.0,0.24196]
["bitfinex","BTCUSD",1717491502420,0.16031893,68882.0,68881.0,0.24186]
["bitfinex","BTCUSD",1717491503673,0.16031893,68882.0,68881.0,0.00466]
["bitfinex","BTCUSD",1717491506431,0.16998994,68882.0,68881.0,0.00466]
["bitfinex","BTCUSD",1717491506852,0.16031893,68882.0,68881.0,0.00466]
["bitfinex","BTCUSD",1717491507048,0.16998994,68882.0,68881.0,0.00466]
["bitfinex","BTCUSD",1717491508045,0.16031893,68882.0,68881.0,0.00466]
["bitfinex","BTCUSD",1717491509995,0.23254717,68882.0,68881.0,0.00466]
["bitfinex","BTCUSD",1717491510185,1.10243439,68882.0,68881.0,0.00466]
["bitfinex","BTCUSD",1717491510360,0.77406494,68882.0,68881.0,0.00466]
["bitfinex","BTCUSD",1717491510547,1.04141594,68882.0,68881.0,0.00466]
["bitfinex","BTCUSD",1717491511864,1.02541594,68882.0,68881.0,0.00466]
["bitfinex","BTCUSD",1717491512067,1.03241594,68882.0,68881.0,0.00466]
["bitfinex","BTCUSD",1717491512199,1.04141594,68882.0,68881.0,0.00466]
["bitfinex","BTCUSD",1717491512846,1.03241594,68882.0,68881.0,0.00466]
["bitfinex","BTCUSD",1717491513098,1.03941594,68882.0,68881.0,0.00466]
["bitfinex","BTCUSD",1717491513517,1.05341594,68882.0,68881.0,0.00466]
["bitfinex","BTCUSD",1717491515660,1.03941594,68882.0,68881.0,0.00466]
["bitfinex","BTCUSD",1717491515868,1.02541594,68882.0,68881.0,0.00466]
["bitfinex","BTCUSD",1717491516078,1.03941594,68882.0,68881.0,0.00466]
["bitfinex","BTCUSD",1717491516279,1.05341594,68882.0,68881.0,0.00466]
["bitfinex","BTCUSD",1717491517513,0.41749393,68882.0,68881.0,0.00466]
["bitfinex","BTCUSD",1717491517919,0.59926494,68882.0,68881.0,0.00466]
["bitfinex","BTCUSD",1717491518564,0.92396494,68882.0,68881.0,0.00466]
["bitfinex","BTCUSD",1717491518780,0.90996494,68882.0,68881.0,0.00466]
["bitfinex","BTCUSD",1717491518988,1.28592438,68882.0,68881.0,0.00466]
["bitfinex","BTCUSD",1717491519192,1.29992438,68882.0,68881.0,0.00466]
["bitfinex","BTCUSD",1717491519396,1.28592438,68882.0,68881.0,0.00466]
["bitfinex","BTCUSD",1717491519639,1.30892438,68882.0,68881.0,0.00466]
["bitfinex","BTCUSD",1717491519846,1.32292438,68882.0,68881.0,0.00466]
["bitfinex","BTCUSD",1717491520050,1.30892438,68882.0,68881.0,0.00466]
["bitfinex","BTCUSD",1717491520466,1.33692438,68882.0,68881.0,0.00466]
["bitfinex","BTCUSD",1717491520675,1.32292438,68882.0,68881.0,0.00466]
["bitfinex","BTCUSD",1717491521079,1.32387038,68882.0,68881.0,0.00466]
["bitfinex","BTCUSD",1717491521291,1.34621638,68882.0,68881.0,0.00466]
["bitfinex","BTCUSD",1717491521897,1.33221638,68882.0,68881.0,0.00466]
["bitfinex","BTCUSD",1717491522099,1.34621638,68882.0,68881.0,0.00466]
["bitfinex","BTCUSD",1717491522306,1.36021638,68882.0,68881.0,0.00466]
["bitfinex","BTCUSD",1717491522519,1.33221638,68882.0,68881.0,0.00466]
["bitfinex","BTCUSD",1717491522724,1.31821638,68882.0,68881.0,0.00466]
["bitfinex","BTCUSD",1717491523130,1.34621638,68882.0,68881.0,0.00466]
["bitfinex","BTCUSD",1717491523552,1.63656738,68882.0,68881.0,0.00466]
["bitfinex","BTCUSD",1717491523758,0.78221101,68880.0,68879.0,0.0004089]
["bitfinex","BTCUSD",1717491523935,1.04962994,68880.0,68879.0,0.0004089]
["bitfinex","BTCUSD",1717491525464,1.06362994,68880.0,68879.0,0.0004089]
["bitfinex","BTCUSD",1717491525672,1.06362994,68880.0,68875.0,0.022346]
["bitfinex","BTCUSD",1717491525673,0.245188,68876.0,68875.0,0.022346]
["bitfinex","BTCUSD",1717491525876,0.92227794,68876.0,68875.0,0.022346]
["bitfinex","BTCUSD",1717491526281,1.21265394,68876.0,68875.0,0.022346]
["bitfinex","BTCUSD",1717491526899,1.22665394,68876.0,68875.0,0.022346]
["bitfinex","BTCUSD",1717491527142,1.24065394,68876.0,68875.0,0.022346]
["bitfinex","BTCUSD",1717491528489,1.21765394,68876.0,68875.0,0.022346]
["bitfinex","BTCUSD",1717491528704,1.11765394,68876.0,68875.0,0.022346]
["bitfinex","BTCUSD",1717491528916,1.21765394,68876.0,68875.0,0.022346]
["bitfinex","BTCUSD",1717491529100,0.92727794,68876.0,68875.0,0.022346]
["bitfinex","BTCUSD",1717491529498,0.59937794,68876.0,68875.0,0.022346]
["bitfinex","BTCUSD",1717491529673,0.58970693,68876.0,68875.0,0.022346]
["bitfinex","BTCUSD",1717491529891,0.59937794,68876.0,68875.0,0.022346]
["bitfinex","BTCUSD",1717491531286,0.58970693,68876.0,68875.0,0.022346]
["bitfinex","BTCUSD",1717491531566,0.41760693,68876.0,68875.0,0.022346]
["bitfinex","BTCUSD",1717491531790,0.59937794,68876.0,68875.0,0.022346]
["bitfinex","BTCUSD",1717491533915,0.58970693,68876.0,68875.0,0.022346]
["bitfinex","BTCUSD",1717491534124,0.59937794,68876.0,68875.0,0.022346]
["bitfinex","BTCUSD",1717491535847,0.83257794,68876.0,68875.0,0.022346]
["bitfinex","BTCUSD",1717491537494,1.12285394,68876.0,68875.0,0.022346]
["bitfinex","BTCUSD",1717491538395,1.19530157,68876.0,68875.0,0.022346]
["bitfinex","BTCUSD",1717491540044,1.12285394,68876.0,68875.0,0.022346]
["bitfinex","BTCUSD",1717491540250,1.19492151,68876.0,68875.0,0.022346]
["bitfinex","BTCUSD",1717491540468,1.29492151,68876.0,68875.0,0.022346]
["bitfinex","BTCUSD",1717491540673,1.60829751,68876.0,68875.0,0.022346]
["bitfinex","BTCUSD",1717491540902,1.60829751,68876.0,68872.0,0.00859]
["bitfinex","BTCUSD",1717491540903,0.25486501,68873.0,68872.0,0.00859]
["bitfinex","BTCUSD",1717491541123,0.57135151,68873.0,68872.0,0.00859]
["bitfinex","BTCUSD",1717491541332,1.17512951,68873.0,68872.0,0.00859]
["bitfinex","BTCUSD",1717491541537,1.41582951,68873.0,68872.0,0.00859]
["bitfinex","BTCUSD",1717491542220,1.34376194,68873.0,68872.0,0.00859]
["bitfinex","BTCUSD",1717491542431,1.43060454,68873.0,68872.0,0.00859]
["bitfinex","BTCUSD",1717491542839,1.41660454,68873.0,68872.0,0.00859]
["bitfinex","BTCUSD",1717491543272,1.53060454,68873.0,68872.0,0.00859]
["bitfinex","BTCUSD",1717491543489,1.44460454,68873.0,68872.0,0.00859]
["bitfinex","BTCUSD",1717491543704,1.43060454,68873.0,68872.0,0.00859]
["bitfinex","BTCUSD",1717491543909,1.43060454,68873.0,68872.0,0.00849]
["bitfinex","BTCUSD",1717491544123,1.44460454,68873.0,68872.0,0.00849]
["bitfinex","BTCUSD",1717491545603,1.15421554,68873.0,68872.0,0.00849]
["bitfinex","BTCUSD",1717491548080,0.79051554,68873.0,68872.0,0.00849]
["bitfinex","BTCUSD",1717491548278,0.66255553,68873.0,68872.0,0.24919]
["bitfinex","BTCUSD",1717491548482,0.41761293,68873.0,68872.0,0.24919]
["bitfinex","BTCUSD",1717491548693,0.58971293,68873.0,68872.0,0.24919]
["bitfinex","BTCUSD",1717491549255,0.41761293,68873.0,68872.0,0.24919]
["bitfinex","BTCUSD",1717491550739,0.27241893,68873.0,68872.0,0.24919]
["bitfinex","BTCUSD",1717491552926,0.42728394,68873.0,68872.0,0.00849]
["bitfinex","BTCUSD",1717491559196,0.41761293,68873.0,68872.0,0.00849]
["bitfinex","BTCUSD",1717491559340,0.58971293,68873.0,68872.0,0.00849]
["bitfinex","BTCUSD",1717491560738,0.58953818,68873.0,68872.0,0.00849]
["bitfinex","BTCUSD",1717491560957,0.58953818,68873.0,68872.0,0.17099]
["bitfinex","BTCUSD",1717491561387,0.59920919,68873.0,68872.0,0.17099]
["bitfinex","BTCUSD",1717491561926,0.41743818,68873.0,68872.0,0.17099]
["bitfinex","BTCUSD",1717491563817,0.36743818,68873.0,68872.0,0.17099]
["bitfinex","BTCUSD",1717491564822,0.22224418,68873.0,68872.0,0.17099]
["bitfinex","BTCUSD",1717491565066,0.12224418,68873.0,68872.0,0.17099]
["bitfinex","BTCUSD",1717491566062,0.10824418,68873.0,68872.0,0.17099]
["bitfinex","BTCUSD",1717491566526,0.09424418,68873.0,68872.0,0.17099]
["bitfinex","BTCUSD",1717491566735,0.09524418,68873.0,68872.0,0.17099]
["bitfinex","BTCUSD",1717491567110,0.09624418,68873.0,68872.0,0.17099]
["bitfinex","BTCUSD",1717491567311,0.09524418,68873.0,68872.0,0.17099]
["bitfinex","BTCUSD",1717491567521,0.09724418,68873.0,68872.0,0.17099]
["bitfinex","BTCUSD",1717491567692,0.10124418,68873.0,68872.0,0.17099]
["bitfinex","BTCUSD",1717491568490,0.007,68873.0,68872.0,0.17099]
["bitfinex","BTCUSD",1717491569574,0.007,68873.0,68872.0,0.24919]
["bitfinex","BTCUSD",1717491569800,0.000946,68876.0,68872.0,0.24919]
["bitfinex","BTCUSD",1717491570009,0.14441893,68875.0,68872.0,0.25019]
["bitfinex","BTCUSD",1717491570847,0.14441893,68875.0,68872.0,0.24919]
["bitfinex","BTCUSD",1717491571272,0.000946,68876.0,68872.0,0.25019]
["bitfinex","BTCUSD",1717491571642,0.14536493,68876.0,68872.0,0.25019]
["bitfinex","BTCUSD",1717491573027,0.14536493,68876.0,68873.0,0.1598]
["bitfinex","BTCUSD",1717491574557,0.14536493,68876.0,68873.0,0.1608]
["bitfinex","BTCUSD",1717491575156,0.14636493,68876.0,68873.0,0.1608]
["bitfinex","BTCUSD",1717491575992,0.0689,68874.0,68873.0,0.1608]
["bitfinex","BTCUSD",1717491576828,0.0689,68874.0,68873.0,0.1598]
["bitfinex","BTCUSD",1717491577370,0.0699,68874.0,68873.0,0.1608]
["bitfinex","BTCUSD",1717491577821,0.0699,68874.0,68873.0,0.236]
["bitfinex","BTCUSD",1717491578521,0.0699,68874.0,68873.0,0.31132042]
["bitfinex","BTCUSD",1717491587247,0.001,68874.0,68873.0,0.31132042]
["bitfinex","BTCUSD",1717491587420,0.0699,68874.0,68873.0,0.31132042]
["bitfinex","BTCUSD",1717491588228,0.001,68874.0,68873.0,0.31132042]
["bitfinex","BTCUSD",1717491590427,0.001,68874.0,68873.0,0.31218042]
["bitfinex","BTCUSD",1717491590873,0.001,68874.0,68873.0,0.45737442]
["bitfinex","BTCUSD",1717491594926,0.001,68874.0,68873.0,0.07718042]
["bitfinex","BTCUSD",1717491595208,0.2322,68874.0,68873.0,0.07718042]
["bitfinex","BTCUSD",1717491595494,0.3011,68874.0,68873.0,0.07718042]
["bitfinex","BTCUSD",1717491595725,0.4011,68874.0,68873.0,0.07718042]
["bitfinex","BTCUSD",1717491596545,0.3322,68874.0,68873.0,0.07718042]
["bitfinex","BTCUSD",1717491596744,0.4011,68874.0,68873.0,0.07718042]
["bitfinex","BTCUSD",1717491597978,0.55448994,68874.0,68873.0,0.00186]
["bitfinex","BTCUSD",1717491598600,0.69968194,68874.0,68873.0,0.00186]
["bitfinex","BTCUSD",1717491599670,0.69968194,68874.0,68873.0,0.00086]
["bitfinex","BTCUSD",1717491599894,0.70668194,68874.0,68873.0,0.00086]
["bitfinex","BTCUSD",1717491600688,0.70568194,68874.0,68873.0,0.00086]
["bitfinex","BTCUSD",1717491601570,0.71468194,68874.0,68873.0,0.00086]
["bitfinex","BTCUSD",1717491603302,0.64578194,68874.0,68873.0,0.00086]
["bitfinex","BTCUSD",1717491603539,0.71468194,68874.0,68873.0,0.00086]
["bitfinex","BTCUSD",1717491603748,0.71468194,68874.0,68872.0,0.00849]
["bitfinex","BTCUSD",1717491603749,0.25486501,68873.0,68872.0,0.00849]
["bitfinex","BTCUSD",1717491603958,0.49437601,68868.0,68867.0,0.00859]
["bitfinex","BTCUSD",1717491604226,0.49928401,68864.0,68863.0,0.00859]
["bitfinex","BTCUSD",1717491604450,0.245215,68863.0,68842.0,0.00859]
["bitfinex","BTCUSD",1717491604653,0.41868801,68862.0,68842.0,0.00859]
["bitfinex","BTCUSD",1717491604859,1.05714194,68862.0,68842.0,0.00859]
["bitfinex","BTCUSD",1717491605063,1.13225949,68862.0,68842.0,0.00859]
["bitfinex","BTCUSD",1717491605707,1.05714194,68862.0,68842.0,0.00859]
["bitfinex","BTCUSD",1717491606751,1.07114194,68862.0,68842.0,0.00859]
["bitfinex","BTCUSD",1717491606958,1.08514194,68862.0,68842.0,0.00859]
["bitfinex","BTCUSD",1717491607374,1.07114194,68862.0,68842.0,0.00859]
["bitfinex","BTCUSD",1717491607811,1.08514194,68862.0,68842.0,0.00859]
["bitfinex","BTCUSD",1717491608036,1.25744194,68862.0,68842.0,0.00859]
["bitfinex","BTCUSD",1717491608255,0.15491001,68852.0,68842.0,0.00859]
["bitfinex","BTCUSD",1717491608480,0.80582894,68852.0,68842.0,0.00859]
["bitfinex","BTCUSD",1717491609683,0.91982894,68852.0,68842.0,0.00859]
["bitfinex","BTCUSD",1717491611269,0.93382894,68852.0,68842.0,0.00859]
["bitfinex","BTCUSD",1717491611484,1.22430694,68852.0,68842.0,0.00859]
["bitfinex","BTCUSD",1717491611708,0.10967101,68843.0,68842.0,0.00859]
["bitfinex","BTCUSD",1717491611926,0.91274794,68843.0,68842.0,0.00859]
["bitfinex","BTCUSD",1717491613211,0.92674794,68843.0,68842.0,0.00859]
["bitfinex","BTCUSD",1717491614748,0.94074794,68843.0,68842.0,0.00859]
["bitfinex","BTCUSD",1717491615174,0.76364794,68843.0,68842.0,0.00859]
["bitfinex","BTCUSD",1717491615386,0.65397693,68843.0,68842.0,0.00859]
["bitfinex","BTCUSD",1717491615644,0.41767693,68843.0,68842.0,0.00859]
["bitfinex","BTCUSD",1717491616319,0.58997693,68843.0,68842.0,0.00859]
["bitfinex","BTCUSD",1717491616526,0.59964794,68843.0,68842.0,0.00859]
["bitfinex","BTCUSD",1717491616995,0.82824794,68843.0,68842.0,0.00859]
["bitfinex","BTCUSD",1717491617277,0.92824794,68843.0,68842.0,0.00859]
["bitfinex","BTCUSD",1717491617516,0.75594794,68843.0,68842.0,0.00859]
["bitfinex","BTCUSD",1717491617743,0.92824794,68843.0,68842.0,0.00859]
["bitfinex","BTCUSD",1717491617968,0.92824794,68843.0,68831.0,0.002]
["bitfinex","BTCUSD",1717491617969,0.15495201,68832.0,68831.0,0.002]
["bitfinex","BTCUSD",1717491618198,0.71107094,68832.0,68831.0,0.002]
["bitfinex","BTCUSD",1717491619618,0.1,68805.0,68800.0,1.16539485]
["bitfinex","BTCUSD",1717491619865,0.25501701,68801.0,68800.0,1.16539485]
["bitfinex","BTCUSD",1717491620336,0.35501701,68801.0,68800.0,1.16539485]
["bitfinex","BTCUSD",1717491620553,0.69012894,68801.0,68800.0,0.25299485]
["bitfinex","BTCUSD",1717491620775,0.98542894,68801.0,68800.0,0.25299485]
["bitfinex","BTCUSD",1717491621289,1.00323517,68801.0,68800.0,0.25299485]
["bitfinex","BTCUSD",1717491621507,0.77837479,68801.0,68800.0,0.25299485]
["bitfinex","BTCUSD",1717491621753,0.73554217,68801.0,68800.0,0.25299485]
["bitfinex","BTCUSD",1717491621997,0.97994217,68801.0,68800.0,0.25299485]
["bitfinex","BTCUSD",1717491622276,1.12415921,68801.0,68800.0,0.25299485]
["bitfinex","BTCUSD",1717491622489,0.00967101,68792.0,68791.0,0.002]
["bitfinex","BTCUSD",1717491622712,0.25408994,68792.0,68791.0,0.002]
["bitfinex","BTCUSD",1717491623157,0.27708994,68792.0,68791.0,0.002]
["bitfinex","BTCUSD",1717491623400,0.51718994,68792.0,68791.0,0.002]
["bitfinex","BTCUSD",1717491623658,0.49418994,68792.0,68791.0,0.002]
["bitfinex","BTCUSD",1717491623880,0.66648994,68792.0,68791.0,0.002]
["bitfinex","BTCUSD",1717491624337,0.68048994,68792.0,68791.0,0.002]
["bitfinex","BTCUSD",1717491624991,0.69448994,68792.0,68791.0,0.002]
["bitfinex","BTCUSD",1717491625278,0.66648994,68792.0,68791.0,0.002]
["bitfinex","BTCUSD",1717491625743,0.68048994,68792.0,68791.0,0.002]
["bitfinex","BTCUSD",1717491626190,0.66648994,68792.0,68791.0,0.002]
["bitfinex","BTCUSD",1717491626397,0.31671893,68792.0,68791.0,0.002]
["bitfinex","BTCUSD",1717491626604,0.15841893,68792.0,68791.0,0.002]
["bitfinex","BTCUSD",1717491626821,0.17241893,68792.0,68791.0,0.002]
["bitfinex","BTCUSD",1717491627025,0.15841893,68792.0,68791.0,0.002]
["bitfinex","BTCUSD",1717491627244,0.16808994,68792.0,68791.0,0.00286]
["bitfinex","BTCUSD",1717491627455,0.17241893,68792.0,68791.0,0.00286]
["bitfinex","BTCUSD",1717491628027,0.18641893,68792.0,68791.0,0.00286]
["bitfinex","BTCUSD",1717491628428,0.32745494,68792.0,68791.0,0.00286]
["bitfinex","BTCUSD",1717491629042,0.34145494,68792.0,68791.0,0.00286]
["bitfinex","BTCUSD",1717491629205,0.51375494,68792.0,68791.0,0.00286]
["bitfinex","BTCUSD",1717491629411,0.17241893,68792.0,68791.0,0.00286]
["bitfinex","BTCUSD",1717491629798,0.17241893,68792.0,68791.0,0.23726]
["bitfinex","BTCUSD",1717491630508,0.028,68792.0,68791.0,0.23726]
["bitfinex","BTCUSD",1717491630711,0.00967101,68806.0,68791.0,0.23726]
["bitfinex","BTCUSD",1717491630870,0.14441893,68800.0,68791.0,0.23726]
["bitfinex","BTCUSD",1717491631028,0.027,68792.0,68791.0,0.23726]
["bitfinex","BTCUSD",1717491631481,0.013,68792.0,68791.0,0.23726]
["bitfinex","BTCUSD",1717491631794,0.14441893,68800.0,68791.0,0.23726]
["bitfinex","BTCUSD",1717491632016,0.014,68792.0,68791.0,0.23726]
["bitfinex","BTCUSD",1717491632546,0.14641893,68800.0,68791.0,0.23726]
["bitfinex","BTCUSD",1717491632760,0.14641893,68800.0,68798.0,0.07222824]
["bitfinex","BTCUSD",1717491632761,0.002,68800.0,68798.0,0.07222824]
["bitfinex","BTCUSD",1717491633182,4.002,68800.0,68799.0,0.38625]
["bitfinex","BTCUSD",1717491633598,4.0,68800.0,68799.0,0.38625]
["bitfinex","BTCUSD",1717491634058,4.001,68800.0,68799.0,0.65855]
["bitfinex","BTCUSD",1717491634513,2.5011,68800.0,68799.0,0.65855]
["bitfinex","BTCUSD",1717491634749,2.5031,68800.0,68799.0,0.66055]
["bitfinex","BTCUSD",1717491634947,2.5011,68800.0,68799.0,0.65855]
["bitfinex","BTCUSD",1717491635190,2.5001,68800.0,68799.0,0.65855]
["bitfinex","BTCUSD",1717491635408,2.5001,68800.0,68799.0,0.66055]
["bitfinex","BTCUSD",1717491635409,2.5011,68800.0,68799.0,0.66055]
["bitfinex","BTCUSD",1717491635630,2.5021,68800.0,68799.0,0.66055]
["bitfinex","BTCUSD",1717491638739,2.5021,68800.0,68799.0,0.48825]
["bitfinex","BTCUSD",1717491639347,2.5021,68800.0,68799.0,0.38825]
["bitfinex","BTCUSD",1717491639758,2.5021,68800.0,68799.0,0.48825]
["bitfinex","BTCUSD",1717491641112,2.5021,68800.0,68799.0,0.38825]
["bitfinex","BTCUSD",1717491641327,2.5021,68800.0,68799.0,0.48825]
["bitfinex","BTCUSD",1717491644491,2.5021,68800.0,68799.0,0.38825]
["bitfinex","BTCUSD",1717491644716,2.5021,68800.0,68799.0,0.2429]
["bitfinex","BTCUSD",1717491644954,2.65618994,68800.0,68799.0,0.002]
["bitfinex","BTCUSD",1717491645177,2.64651893,68800.0,68799.0,0.002]
["bitfinex","BTCUSD",1717491645455,2.65501498,68800.0,68799.0,0.002]
["bitfinex","BTCUSD",1717491645663,0.15502401,68799.0,68787.0,0.0762]
["bitfinex","BTCUSD",1717491645877,0.28977193,68798.0,68787.0,0.0762]
["bitfinex","BTCUSD",1717491646101,0.29944294,68798.0,68787.0,0.0762]
["bitfinex","BTCUSD",1717491646742,0.00967101,68794.0,68785.0,0.30167961]
["bitfinex","BTCUSD",1717491646928,0.23138994,68793.0,68785.0,0.30167961]
["bitfinex","BTCUSD",1717491647060,0.00967101,68792.0,68785.0,0.30167961]
["bitfinex","BTCUSD",1717491647256,0.14441893,68792.0,68785.0,0.30167961]
["bitfinex","BTCUSD",1717491647525,0.29945494,68792.0,68785.0,0.30167961]
["bitfinex","BTCUSD",1717491648528,0.29478393,68792.0,68785.0,0.30167961]
["bitfinex","BTCUSD",1717491648861,0.14941893,68792.0,68791.0,0.00386]
["bitfinex","BTCUSD",1717491649045,2.49992504,68800.0,68791.0,0.00286]
["bitfinex","BTCUSD",1717491649322,2.49992504,68800.0,68793.0,0.07222824]
["bitfinex","BTCUSD",1717491649323,0.14441893,68799.0,68793.0,0.07222824]
["bitfinex","BTCUSD",1717491649505,2.49992504,68800.0,68794.0,0.31766]
["bitfinex","BTCUSD",1717491649937,2.49992504,68800.0,68794.0,0.1723]
["bitfinex","BTCUSD",1717491650183,2.49992504,68800.0,68798.0,0.145352]
["bitfinex","BTCUSD",1717491650602,2.49992504,68800.0,68799.0,0.14535]
["bitfinex","BTCUSD",1717491651010,2.49992504,68800.0,68791.0,0.00286]
["bitfinex","BTCUSD",1717491651164,2.64434397,68800.0,68791.0,0.00286]
["bitfinex","BTCUSD",1717491651382,2.64434397,68800.0,68794.0,0.001]
["bitfinex","BTCUSD",1717491651383,0.14441893,68799.0,68794.0,0.001]
["bitfinex","BTCUSD",1717491651641,0.29944194,68799.0,68791.0,0.00286]
["bitfinex","BTCUSD",1717491651884,0.00967101,68798.0,68791.0,0.00286]
["bitfinex","BTCUSD",1717491652089,0.15408994,68797.0,68791.0,0.00286]
["bitfinex","BTCUSD",1717491652226,0.14441893,68797.0,68791.0,0.00286]
["bitfinex","BTCUSD",1717491652847,0.29944494,68797.0,68791.0,0.00286]
["bitfinex","BTCUSD",1717491653845,0.28977393,68797.0,68791.0,0.00286]
["bitfinex","BTCUSD",1717491654071,0.29944494,68797.0,68791.0,0.00286]
["bitfinex","BTCUSD",1717491654275,0.28977393,68797.0,68791.0,0.00286]
["bitfinex","BTCUSD",1717491654474,0.28977393,68797.0,68791.0,0.00486]
["bitfinex","BTCUSD",1717491654673,0.28977393,68797.0,68791.0,0.00286]
["bitfinex","BTCUSD",1717491655203,0.28977393,68797.0,68791.0,0.00486]
["bitfinex","BTCUSD",1717491655420,0.14441893,68797.0,68792.0,0.07222824]
["bitfinex","BTCUSD",1717491656579,2.49992504,68800.0,68792.0,0.07222824]
["bitfinex","BTCUSD",1717491656787,0.14441893,68799.0,68792.0,0.07222824]
["bitfinex","BTCUSD",1717491657223,0.145353,68798.0,68791.0,0.00286]
["bitfinex","BTCUSD",1717491657476,0.14441893,68797.0,68791.0,0.00486]
["bitfinex","BTCUSD",1717491657729,0.14441893,68797.0,68791.0,0.00286]
["bitfinex","BTCUSD",1717491657730,0.0772,68793.0,68791.0,0.00286]
["bitfinex","BTCUSD",1717491657941,0.22161893,68793.0,68791.0,0.00286]
["bitfinex","BTCUSD",1717491659802,0.22261893,68793.0,68791.0,0.00286]
["bitfinex","BTCUSD",1717491660242,2.49992504,68800.0,68792.0,0.07222824]
["bitfinex","BTCUSD",1717491660466,0.14441893,68799.0,68792.0,0.07222824]
["bitfinex","BTCUSD",1717491661360,2.49992504,68800.0,68792.0,0.07222824]
["bitfinex","BTCUSD",1717491661580,2.64434397,68800.0,68792.0,0.07222824]
["bitfinex","BTCUSD",1717491661784,0.001,68793.0,68792.0,0.22892824]
["bitfinex","BTCUSD",1717491662247,2.64434397,68800.0,68792.0,0.22892824]
["bitfinex","BTCUSD",1717491662248,2.49992504,68800.0,68794.0,0.14536]
["bitfinex","BTCUSD",1717491662455,2.49992504,68800.0,68792.0,0.22892824]
["bitfinex","BTCUSD",1717491662675,2.49992504,68800.0,68799.0,0.07222824]
["bitfinex","BTCUSD",1717491662890,2.50087104,68800.0,68799.0,0.07222824]
["bitfinex","BTCUSD",1717491664038,2.50087104,68800.0,68799.0,0.21757824]
["bitfinex","BTCUSD",1717491664267,2.50287104,68800.0,68799.0,0.21757824]
["bitfinex","BTCUSD",1717491664911,2.50287104,68800.0,68799.0,0.31757824]
["bitfinex","BTCUSD",1717491665141,2.50287104,68800.0,68799.0,0.55577824]
["bitfinex","BTCUSD",1717491665386,2.50687104,68800.0,68799.0,0.38355]
["bitfinex","BTCUSD",1717491666468,2.50687104,68800.0,68795.0,0.145359]
["bitfinex","BTCUSD",1717491666890,2.50687104,68800.0,68792.0,0.07222824]
["bitfinex","BTCUSD",1717491667341,2.50687104,68800.0,68791.0,0.00286]
["bitfinex","BTCUSD",1717491667342,0.15408994,68799.0,68791.0,0.00286]
["bitfinex","BTCUSD",1717491667545,0.14441893,68799.0,68791.0,0.00286]
["bitfinex","BTCUSD",1717491667774,0.14441893,68799.0,68795.0,0.003]
["bitfinex","BTCUSD",1717491668211,0.14441893,68799.0,68791.0,0.00286]
["bitfinex","BTCUSD",1717491668464,0.14441893,68799.0,68792.0,0.003]
["bitfinex","BTCUSD",1717491668465,0.00967101,68796.0,68792.0,0.003]
["bitfinex","BTCUSD",1717491668673,0.14441893,68795.0,68792.0,0.003]
["bitfinex","BTCUSD",1717491669798,0.14441893,68795.0,68792.0,0.001]
["bitfinex","BTCUSD",1717491670451,0.15408994,68795.0,68791.0,0.00286]
["bitfinex","BTCUSD",1717491670869,0.14441893,68795.0,68791.0,0.00286]
["bitfinex","BTCUSD",1717491671354,0.14541893,68795.0,68792.0,0.003]
["bitfinex","BTCUSD",1717491671570,0.14541893,68795.0,68791.0,0.00286]
["bitfinex","BTCUSD",1717491671801,0.14641893,68795.0,68792.0,0.001]
["bitfinex","BTCUSD",1717491672022,0.002,68795.0,68794.0,0.07222824]
["bitfinex","BTCUSD",1717491672255,0.001,68795.0,68794.0,0.07222824]
["bitfinex","BTCUSD",1717491672697,0.002,68795.0,68791.0,0.00286]
["bitfinex","BTCUSD",1717491672925,0.14441893,68794.0,68791.0,0.00286]
["bitfinex","BTCUSD",1717491673141,0.14441893,68794.0,68791.0,0.00486]
["bitfinex","BTCUSD",1717491673358,0.15408994,68794.0,68791.0,0.00486]
["bitfinex","BTCUSD",1717491673574,0.14441893,68794.0,68791.0,0.00486]
["bitfinex","BTCUSD",1717491673788,0.15408994,68794.0,68791.0,0.00486]
["bitfinex","BTCUSD",1717491674018,0.14441893,68794.0,68791.0,0.00286]
["bitfinex","BTCUSD",1717491674222,0.14441893,68794.0,68791.0,0.00486]
["bitfinex","BTCUSD",1717491674600,0.14441893,68794.0,68791.0,0.00286]
["bitfinex","BTCUSD",1717491675985,0.00967101,68793.0,68791.0,0.00286]
["bitfinex","BTCUSD",1717491676198,0.14441893,68793.0,68791.0,0.00286]
["bitfinex","BTCUSD",1717491677277,0.14541893,68793.0,68791.0,0.00286]
["bitfinex","BTCUSD",1717491677482,0.2339,68792.0,68791.0,0.00286]
["bitfinex","BTCUSD",1717491678868,0.14841893,68793.0,68791.0,0.00286]
["bitfinex","BTCUSD",1717491678869,0.14541893,68793.0,68791.0,0.00286]
["bitfinex","BTCUSD",1717491679069,0.14441893,68793.0,68791.0,0.00286]
["bitfinex","BTCUSD",1717491679329,0.003,68792.0,68791.0,0.00286]
["bitfinex","BTCUSD",1717491679730,0.14541893,68793.0,68791.0,0.00286]
["bitfinex","BTCUSD",1717491679903,0.14531893,68793.0,68791.0,0.00286]
["bitfinex","BTCUSD",1717491680555,0.14431893,68793.0,68791.0,0.00286]
["bitfinex","BTCUSD",1717491680919,0.001,68792.0,68791.0,0.00286]
["bitfinex","BTCUSD",1717491681376,0.004,68792.0,68791.0,0.00286]
["bitfinex","BTCUSD",1717491681779,0.001,68792.0,68791.0,0.00286]
["bitfinex","BTCUSD",1717491682177,0.004,68792.0,68791.0,0.00286]
["bitfinex","BTCUSD",1717491682811,0.003,68792.0,68791.0,0.00286]
["bitfinex","BTCUSD",1717491685331,0.01067101,68792.0,68791.0,0.00286]
["bitfinex","BTCUSD",1717491685539,0.15908994,68792.0,68791.0,0.00286]
["bitfinex","BTCUSD",1717491685735,0.14941893,68792.0,68791.0,0.00286]
["bitfinex","BTCUSD",1717491685983,0.29378393,68792.0,68791.0,0.00286]
["bitfinex","BTCUSD",1717491686245,0.28978393,68792.0,68791.0,0.00286]
["bitfinex","BTCUSD",1717491686441,0.29178393,68792.0,68791.0,0.00286]
["bitfinex","BTCUSD",1717491686834,0.30545494,68792.0,68791.0,0.00286]
["bitfinex","BTCUSD",1717491687674,0.31045494,68792.0,68791.0,0.00286]
["bitfinex","BTCUSD",1717491693378,0.41045494,68792.0,68791.0,0.00286]
["bitfinex","BTCUSD",1717491693590,0.71215016,68792.0,68791.0,0.00286]
["bitfinex","BTCUSD",1717491694064,0.48545494,68792.0,68791.0,0.00286]
["bitfinex","BTCUSD",1717491694288,0.78714839,68792.0,68791.0,0.00286]
["bitfinex","BTCUSD",1717491695892,0.31269345,68792.0,68791.0,0.00286]
["bitfinex","BTCUSD",1717491696136,0.011,68792.0,68791.0,0.16806]
["bitfinex","BTCUSD",1717491696575,0.011,68792.0,68791.0,0.24347278]
["bitfinex","BTCUSD",1717491697227,0.005,68792.0,68791.0,0.24347278]
["bitfinex","BTCUSD",1717491697642,0.006,68792.0,68791.0,0.39182687]
["bitfinex","BTCUSD",1717491697848,0.001,68792.0,68791.0,0.39182687]
["bitfinex","BTCUSD",1717491698058,0.001,68792.0,68791.0,0.55708853]
["bitfinex","BTCUSD",1717491698287,0.001,68792.0,68791.0,0.88121505]
["bitfinex","BTCUSD",1717491698288,0.00182506,68792.0,68791.0,0.88121505]
["bitfinex","BTCUSD",1717491698732,2.50087104,68800.0,68796.0,0.145357]
["bitfinex","BTCUSD",1717491698961,2.50087104,68800.0,68797.0,0.14762811]
["bitfinex","BTCUSD",1717491699162,2.50087104,68800.0,68798.0,0.07539987]
["bitfinex","BTCUSD",1717491699374,2.50087104,68800.0,68799.0,0.07539987]
["bitfinex","BTCUSD",1717491700451,2.50087104,68800.0,68799.0,0.30779987]
["bitfinex","BTCUSD",1717491701137,2.50087104,68800.0,68799.0,0.45314987]
["bitfinex","BTCUSD",1717491701343,2.50087104,68800.0,68799.0,0.55314987]
["bitfinex","BTCUSD",1717491702137,2.50687104,68800.0,68799.0,0.45314987]
["bitfinex","BTCUSD",1717491702596,0.002946,68800.0,68799.0,0.49662036]
["bitfinex","BTCUSD",1717491702845,0.000946,68800.0,68799.0,0.49662036]
["bitfinex","BTCUSD",1717491703059,0.000946,68800.0,68799.0,0.45314987]
["bitfinex","BTCUSD",1717491703262,0.000946,68800.0,68799.0,0.45514987]
["bitfinex","BTCUSD",1717491703263,0.001946,68800.0,68799.0,0.45514987]
["bitfinex","BTCUSD",1717491703491,0.001946,68800.0,68799.0,0.55514987]
["bitfinex","BTCUSD",1717491703736,0.001946,68800.0,68799.0,0.55914987]
["bitfinex","BTCUSD",1717491703737,0.002946,68800.0,68799.0,0.55914987]
["bitfinex","BTCUSD",1717491703977,0.002946,68800.0,68799.0,1.3506517]
["bitfinex","BTCUSD",1717491704188,0.002946,68800.0,68799.0,1.43766725]
["bitfinex","BTCUSD",1717491704414,0.002946,68800.0,68799.0,1.43754974]
["bitfinex","BTCUSD",1717491705083,0.001946,68800.0,68799.0,1.43354974]
["bitfinex","BTCUSD",1717491705514,0.001946,68800.0,68799.0,1.3466517]
["bitfinex","BTCUSD",1717491705721,0.002946,68800.0,68799.0,1.1783517]
["bitfinex","BTCUSD",1717491705936,0.002946,68800.0,68799.0,1.24351177]
["bitfinex","BTCUSD",1717491706569,0.002946,68800.0,68799.0,0.92142887]
["bitfinex","BTCUSD",1717491707232,0.002946,68800.0,68799.0,1.70649665]
["bitfinex","BTCUSD",1717491707444,0.002946,68800.0,68799.0,1.64133658]
["bitfinex","BTCUSD",1717491707676,1.16e-05,68800.0,68799.0,1.64133658]
["bitfinex","BTCUSD",1717491708119,1.16e-05,68800.0,68799.0,1.75010602]
["bitfinex","BTCUSD",1717491708326,1.16e-05,68800.0,68799.0,1.64133658]
["bitfinex","BTCUSD",1717491708750,1.16e-05,68800.0,68799.0,1.75010602]
["bitfinex","BTCUSD",1717491708955,1.16e-05,68800.0,68799.0,1.76433658]
["bitfinex","BTCUSD",1717491709416,1.16e-05,68800.0,68799.0,2.15503758]
["bitfinex","BTCUSD",1717491709619,1.16e-05,68800.0,68799.0,2.26380702]
["bitfinex","BTCUSD",1717491710049,1.16e-05,68800.0,68799.0,2.19896091]
["bitfinex","BTCUSD",1717491710478,1.16e-05,68800.0,68799.0,2.15503758]
["bitfinex","BTCUSD",1717491710685,1.16e-05,68800.0,68799.0,2.19884451]
["bitfinex","BTCUSD",1717491711371,1.16e-05,68800.0,68799.0,2.19808646]
["bitfinex","BTCUSD",1717491712642,1.16e-05,68800.0,68799.0,2.15503758]
["bitfinex","BTCUSD",1717491713080,1.16e-05,68800.0,68799.0,2.19580894]
["bitfinex","BTCUSD",1717491713292,1.16e-05,68800.0,68799.0,2.15503758]
["bitfinex","BTCUSD",1717491713504,1.16e-05,68800.0,68799.0,2.19519346]
["bitfinex","BTCUSD",1717491714530,0.43336945,68826.0,68822.0,0.1453]
["bitfinex","BTCUSD",1717491714972,0.0798,68828.0,68822.0,0.1453]
["bitfinex","BTCUSD",1717491715320,0.0798,68828.0,68818.0,0.1]
["bitfinex","BTCUSD",1717491715731,0.0798,68828.0,68824.0,0.145297]
["bitfinex","BTCUSD",1717491715936,0.028,68826.0,68824.0,0.145297]
["bitfinex","BTCUSD",1717491716813,0.014,68826.0,68824.0,0.145297]
["bitfinex","BTCUSD",1717491717512,0.0938,68828.0,68824.0,0.145297]
["bitfinex","BTCUSD",1717491717726,0.0938,68828.0,68816.0,0.152]
["bitfinex","BTCUSD",1717491717727,0.014,68828.0,68825.0,0.145294]
["bitfinex","BTCUSD",1717491717924,0.028,68828.0,68825.0,0.145294]
["bitfinex","BTCUSD",1717491718163,0.028,68828.0,68818.0,0.101]
["bitfinex","BTCUSD",1717491718164,0.028,68828.0,68819.0,0.1]
["bitfinex","BTCUSD",1717491718283,0.028,68828.0,68817.0,0.1]
["bitfinex","BTCUSD",1717491718284,0.004,68826.0,68817.0,0.1]
["bitfinex","BTCUSD",1717491718483,0.1655,68831.0,68819.0,0.145307]
["bitfinex","BTCUSD",1717491718484,0.00967101,68830.0,68819.0,0.145307]
["bitfinex","BTCUSD",1717491718684,0.1611,68824.0,68819.0,0.145307]
["bitfinex","BTCUSD",1717491719538,0.1611,68824.0,68819.0,0.153307]
["bitfinex","BTCUSD",1717491719986,0.1611,68824.0,68819.0,0.145307]
["bitfinex","BTCUSD",1717491720408,0.1611,68824.0,68819.0,0.149307]
["bitfinex","BTCUSD",1717491722058,0.14441893,68823.0,68819.0,0.004]
["bitfinex","BTCUSD",1717491722286,0.14441893,68823.0,68819.0,0.006]
["bitfinex","BTCUSD",1717491722287,0.1645,68821.0,68819.0,0.006]
["bitfinex","BTCUSD",1717491722861,0.1645,68821.0,68819.0,0.004]
["bitfinex","BTCUSD",1717491723265,0.1645,68821.0,68819.0,0.006]
["bitfinex","BTCUSD",1717491723464,0.00967101,68820.0,68819.0,0.002]
["bitfinex","BTCUSD",1717491724354,0.24957101,68820.0,68819.0,0.002]
["bitfinex","BTCUSD",1717491724632,0.2399,68820.0,68819.0,0.002]
["bitfinex","BTCUSD",1717491724841,0.2399,68820.0,68806.0,0.07222824]
["bitfinex","BTCUSD",1717491725477,0.2399,68820.0,68813.0,0.145319]
["bitfinex","BTCUSD",1717491726126,0.2439,68820.0,68813.0,0.145319]
["bitfinex","BTCUSD",1717491726337,0.2439,68820.0,68814.0,0.21754624]
["bitfinex","BTCUSD",1717491726591,0.2409,68820.0,68814.0,0.21754624]
["bitfinex","BTCUSD",1717491726834,0.2399,68820.0,68814.0,0.21754624]
["bitfinex","BTCUSD",1717491727884,0.2399,68820.0,68814.0,0.145318]
["bitfinex","BTCUSD",1717491728107,0.2399,68820.0,68813.0,0.005]
["bitfinex","BTCUSD",1717491728319,0.2399,68820.0,68813.0,0.008]
["bitfinex","BTCUSD",1717491728519,0.2399,68820.0,68814.0,0.145318]
["bitfinex","BTCUSD",1717491728649,0.2399,68820.0,68814.0,0.150318]
["bitfinex","BTCUSD",1717491729077,0.2399,68820.0,68814.0,0.152318]
["bitfinex","BTCUSD",1717491729458,0.2399,68820.0,68814.0,0.150318]
["bitfinex","BTCUSD",1717491729656,0.2399,68820.0,68814.0,0.145318]
["bitfinex","BTCUSD",1717491729886,0.2399,68820.0,68814.0,0.151318]
["bitfinex","BTCUSD",1717491731511,0.2399,68820.0,68814.0,0.149318]
["bitfinex","BTCUSD",1717491731684,0.2399,68820.0,68814.0,0.150318]
["bitfinex","BTCUSD",1717491731946,0.24957101,68820.0,68814.0,0.146318]
["bitfinex","BTCUSD",1717491732126,0.24957101,68820.0,68814.0,0.148318]
["bitfinex","BTCUSD",1717491732327,0.2399,68820.0,68816.0,0.145314]
["bitfinex","BTCUSD",1717491732763,0.2409,68820.0,68816.0,0.145314]
["bitfinex","BTCUSD",1717491733140,0.2399,68820.0,68816.0,0.145314]
["bitfinex","BTCUSD",1717491733556,0.00967101,68830.0,68818.0,0.07222824]
["bitfinex","BTCUSD",1717491733557,0.1621,68830.0,68818.0,0.07222824]
["bitfinex","BTCUSD",1717491733770,0.1621,68830.0,68825.0,0.145295]
["bitfinex","BTCUSD",1717491734450,0.1548,68835.0,68830.0,0.145283]
["bitfinex","BTCUSD",1717491735924,0.1678,68835.0,68830.0,0.146283]
["bitfinex","BTCUSD",1717491736141,0.1678,68835.0,68831.0,0.145282]
["bitfinex","BTCUSD",1717491736547,0.1908,68835.0,68831.0,0.145282]
["bitfinex","BTCUSD",1717491737004,0.1908,68835.0,68830.0,0.003]
["bitfinex","BTCUSD",1717491737005,0.036,68835.0,68832.0,0.145279]
["bitfinex","BTCUSD",1717491737218,0.036,68835.0,68833.0,0.145279]
["bitfinex","BTCUSD",1717491738084,0.024,68835.0,68833.0,0.145279]
["bitfinex","BTCUSD",1717491738319,0.1516,68840.0,68834.0,0.145277]
["bitfinex","BTCUSD",1717491738538,0.14441893,68840.0,68834.0,0.145277]
["bitfinex","BTCUSD",1717491738968,0.013,68835.0,68834.0,0.145277]
["bitfinex","BTCUSD",1717491739598,0.0775,68844.0,68838.0,0.145267]
["bitfinex","BTCUSD",1717491739836,0.014,68840.0,68838.0,0.145267]
["bitfinex","BTCUSD",1717491740253,0.014,68840.0,68839.0,0.145266]
["bitfinex","BTCUSD",1717491741715,0.0783,68848.0,68843.0,0.145257]
["bitfinex","BTCUSD",1717491741943,0.14441893,68847.0,68843.0,0.145257]
["bitfinex","BTCUSD",1717491742996,0.2438,68853.0,68841.0,0.1657]
["bitfinex","BTCUSD",1717491743416,0.2438,68853.0,68843.0,0.003]
["bitfinex","BTCUSD",1717491744045,0.2438,68853.0,68846.0,0.145251]
["bitfinex","BTCUSD",1717491744251,0.2438,68853.0,68847.0,0.145248]
["bitfinex","BTCUSD",1717491744463,0.2438,68853.0,68848.0,0.145247]
["bitfinex","BTCUSD",1717491744895,0.00943801,68861.0,68848.0,0.145247]
["bitfinex","BTCUSD",1717491745718,0.005,68849.0,68848.0,0.145247]
["bitfinex","BTCUSD",1717491746127,0.01,68849.0,68848.0,0.145247]
["bitfinex","BTCUSD",1717491746546,0.002,68849.0,68848.0,0.145247]
["bitfinex","BTCUSD",1717491746961,0.003,68849.0,68848.0,0.156247]
["bitfinex","BTCUSD",1717491747974,0.004,68849.0,68848.0,0.163247]
["bitfinex","BTCUSD",1717491748395,0.004,68849.0,68848.0,0.152247]
["bitfinex","BTCUSD",1717491748396,0.003,68849.0,68848.0,0.152247]
["bitfinex","BTCUSD",1717491748616,0.004,68849.0,68848.0,0.163247]
["bitfinex","BTCUSD",1717491748831,0.004,68849.0,68848.0,0.172247]
["bitfinex","BTCUSD",1717491748832,0.005,68849.0,68848.0,0.172247]
["bitfinex","BTCUSD",1717491749036,0.004,68849.0,68848.0,0.154247]
["bitfinex","BTCUSD",1717491749244,0.003,68849.0,68848.0,0.145247]
["bitfinex","BTCUSD",1717491749455,0.002,68849.0,68848.0,0.145247]
["bitfinex","BTCUSD",1717491749665,0.003,68849.0,68848.0,0.153247]
["bitfinex","BTCUSD",1717491749879,0.003,68849.0,68848.0,0.389847]
["bitfinex","BTCUSD",1717491750100,0.003,68849.0,68848.0,0.381847]
["bitfinex","BTCUSD",1717491750312,0.002,68849.0,68848.0,0.481847]
["bitfinex","BTCUSD",1717491750717,0.003,68849.0,68848.0,0.780342]
["bitfinex","BTCUSD",1717491750932,0.003,68849.0,68848.0,0.680342]
["bitfinex","BTCUSD",1717491751577,0.004,68849.0,68848.0,0.690342]
["bitfinex","BTCUSD",1717491752232,0.004,68849.0,68848.0,0.399847]
["bitfinex","BTCUSD",1717491754806,0.004,68849.0,68848.0,0.790342]
["bitfinex","BTCUSD",1717491755305,0.004,68849.0,68848.0,1.233537]
["bitfinex","BTCUSD",1717491755557,0.004,68849.0,68848.0,1.37795593]
["bitfinex","BTCUSD",1717491755558,1.58e-05,68849.0,68848.0,1.37795593]
["bitfinex","BTCUSD",1717491758291,1.58e-05,68849.0,68848.0,1.47795593]
["bitfinex","BTCUSD",1717491759947,1.58e-05,68849.0,68848.0,1.65025593]
["bitfinex","BTCUSD",1717491760788,0.00772764,68861.0,68860.0,0.145222]
["bitfinex","BTCUSD",1717491761030,0.00772764,68861.0,68860.0,2.21542893]
["bitfinex","BTCUSD",1717491761236,0.00772764,68861.0,68860.0,2.33842893]
["bitfinex","BTCUSD",1717491761442,0.00772764,68861.0,68860.0,2.0095636]
["bitfinex","BTCUSD",1717491761662,0.00772764,68861.0,68860.0,2.35082893]
["bitfinex","BTCUSD",1717491762083,0.00772764,68861.0,68860.0,2.3878575]
["bitfinex","BTCUSD",1717491762299,0.00772764,68861.0,68860.0,2.43401786]
["bitfinex","BTCUSD",1717491762574,0.00772764,68861.0,68860.0,2.45818199]
["bitfinex","BTCUSD",1717491762788,0.00872764,68861.0,68860.0,2.29847538]
["bitfinex","BTCUSD",1717491762993,0.00872764,68861.0,68860.0,2.4018575]
["bitfinex","BTCUSD",1717491763202,0.00872764,68861.0,68860.0,2.3998575]
["bitfinex","BTCUSD",1717491763203,0.00972764,68861.0,68860.0,2.3998575]
["bitfinex","BTCUSD",1717491763404,0.00972764,68861.0,68860.0,2.4854451]
["bitfinex","BTCUSD",1717491763626,0.00972764,68861.0,68860.0,2.4734451]
["bitfinex","BTCUSD",1717491764712,0.00772764,68861.0,68860.0,2.4594451]
["bitfinex","BTCUSD",1717491764949,0.00772764,68861.0,68860.0,3.9594451]
["bitfinex","BTCUSD",1717491765165,0.00772764,68861.0,68860.0,3.9874451]
["bitfinex","BTCUSD",1717491765374,0.00772764,68861.0,68860.0,3.9734451]
["bitfinex","BTCUSD",1717491765777,0.00772764,68861.0,68860.0,3.9594451]
["bitfinex","BTCUSD",1717491765995,0.00772764,68861.0,68860.0,3.9734451]
["bitfinex","BTCUSD",1717491766422,0.000946,68862.0,68861.0,1.11826357]
["bitfinex","BTCUSD",1717491766638,0.000946,68862.0,68861.0,1.40036269]
["bitfinex","BTCUSD",1717491767068,0.000946,68862.0,68861.0,1.46125306]
["bitfinex","BTCUSD",1717491767974,0.000946,68862.0,68861.0,1.26125306]
["bitfinex","BTCUSD",1717491768180,0.000946,68862.0,68861.0,0.76393056]
["bitfinex","BTCUSD",1717491768395,0.000946,68862.0,68861.0,0.77482608]
["bitfinex","BTCUSD",1717491768615,0.000946,68862.0,68861.0,0.76393056]
["bitfinex","BTCUSD",1717491768848,0.000946,68862.0,68861.0,0.56434019]
["bitfinex","BTCUSD",1717491769271,0.000946,68862.0,68861.0,0.55034019]
["bitfinex","BTCUSD",1717491769497,0.000946,68862.0,68861.0,0.56434019]
["bitfinex","BTCUSD",1717491769697,0.001946,68862.0,68861.0,0.57834019]
["bitfinex","BTCUSD",1717491769939,0.001946,68862.0,68861.0,0.56434019]
["bitfinex","BTCUSD",1717491770346,0.000946,68862.0,68861.0,0.55034019]
["bitfinex","BTCUSD",1717491770561,0.0819,68865.0,68864.0,0.145213]
["bitfinex","BTCUSD",1717491770770,0.0819,68865.0,68864.0,0.29290091]
["bitfinex","BTCUSD",1717491772110,0.01146001,68869.0,68868.0,0.145205]
["bitfinex","BTCUSD",1717491773033,0.01146001,68869.0,68868.0,0.29289291]
["bitfinex","BTCUSD",1717491773441,0.01146001,68869.0,68868.0,0.30489291]
["bitfinex","BTCUSD",1717491773654,0.01246001,68869.0,68868.0,0.31489291]
["bitfinex","BTCUSD",1717491774098,0.01246001,68869.0,68868.0,0.32889291]
["bitfinex","BTCUSD",1717491775259,0.01246001,68869.0,68868.0,0.30289291]
["bitfinex","BTCUSD",1717491775472,0.01146001,68869.0,68868.0,0.29289291]
["bitfinex","BTCUSD",1717491775683,0.01146001,68869.0,68868.0,0.30489291]
["bitfinex","BTCUSD",1717491775861,0.01246001,68869.0,68868.0,0.31889291]
["bitfinex","BTCUSD",1717491776528,0.01146001,68869.0,68868.0,0.30489291]
["bitfinex","BTCUSD",1717491776710,0.01246001,68869.0,68868.0,0.31489291]
["bitfinex","BTCUSD",1717491777401,0.01246001,68869.0,68868.0,0.32578843]
["bitfinex","BTCUSD",1717491777604,0.01246001,68869.0,68868.0,0.31489291]
["bitfinex","BTCUSD",1717491778659,0.01246001,68869.0,68868.0,0.32578843]
["bitfinex","BTCUSD",1717491778868,0.01246001,68869.0,68868.0,0.61619843]
["bitfinex","BTCUSD",1717491779461,0.01246001,68869.0,68868.0,0.60530291]
["bitfinex","BTCUSD",1717491780299,0.01246001,68869.0,68868.0,0.60498689]
["bitfinex","BTCUSD",1717491782451,0.01246001,68869.0,68868.0,0.77728689]
["bitfinex","BTCUSD",1717491782702,0.01246001,68869.0,68868.0,0.87728689]
["bitfinex","BTCUSD",1717491783403,0.01246001,68869.0,68868.0,1.94661582]
["bitfinex","BTCUSD",1717491783607,0.01246001,68869.0,68868.0,1.98976469]
["bitfinex","BTCUSD",1717491784038,0.01246001,68869.0,68868.0,1.94661582]
["bitfinex","BTCUSD",1717491784283,0.01246001,68869.0,68868.0,2.01133913]
["bitfinex","BTCUSD",1717491784778,0.000946,68875.0,68874.0,0.3527]
["bitfinex","BTCUSD",1717491784966,0.000946,68875.0,68874.0,1.10267612]
["bitfinex","BTCUSD",1717491785405,0.000946,68875.0,68874.0,1.01967612]
["bitfinex","BTCUSD",1717491785673,7.56e-06,68876.0,68875.0,0.14519]
["bitfinex","BTCUSD",1717491785880,7.56e-06,68876.0,68875.0,0.39256189]
["bitfinex","BTCUSD",1717491786090,7.56e-06,68876.0,68875.0,0.68294289]
["bitfinex","BTCUSD",1717491786950,7.56e-06,68876.0,68875.0,0.69694289]
["bitfinex","BTCUSD",1717491787160,7.56e-06,68876.0,68875.0,0.76191258]
["bitfinex","BTCUSD",1717491787574,7.56e-06,68876.0,68875.0,1.01863769]
["bitfinex","BTCUSD",1717491787788,7.56e-06,68876.0,68875.0,1.11863769]
["bitfinex","BTCUSD",1717491788870,7.56e-06,68876.0,68875.0,1.13063769]
["bitfinex","BTCUSD",1717491789074,7.56e-06,68876.0,68875.0,1.14463769]
["bitfinex","BTCUSD",1717491789293,7.56e-06,68876.0,68875.0,1.20526084]
["bitfinex","BTCUSD",1717491789505,7.56e-06,68876.0,68875.0,1.11863769]
["bitfinex","BTCUSD",1717491789715,7.56e-06,68876.0,68875.0,1.04663769]
["bitfinex","BTCUSD",1717491790352,7.56e-06,68876.0,68875.0,1.20493769]
["bitfinex","BTCUSD",1717491790543,7.56e-06,68876.0,68875.0,0.92026403]
["bitfinex","BTCUSD",1717491790857,7.56e-06,68876.0,68875.0,0.93326403]
["bitfinex","BTCUSD",1717491791077,7.56e-06,68876.0,68875.0,0.91159187]
["bitfinex","BTCUSD",1717491791300,7.56e-06,68876.0,68875.0,0.86824289]
["bitfinex","BTCUSD",1717491791538,7.56e-06,68876.0,68875.0,1.2549628]
["bitfinex","BTCUSD",1717491791999,7.56e-06,68876.0,68875.0,1.26897413]
["bitfinex","BTCUSD",1717491792474,7.56e-06,68876.0,68875.0,1.28297413]
["bitfinex","BTCUSD",1717491792686,7.56e-06,68876.0,68875.0,1.26997413]
["bitfinex","BTCUSD",1717491793006,7.56e-06,68876.0,68875.0,1.28397413]
["bitfinex","BTCUSD",1717491793276,7.56e-06,68876.0,68875.0,1.28397686]
["bitfinex","BTCUSD",1717491793676,7.56e-06,68876.0,68875.0,0.96227536]
["bitfinex","BTCUSD",1717491793926,7.56e-06,68876.0,68875.0,0.85877536]
["bitfinex","BTCUSD",1717491794565,7.56e-06,68876.0,68875.0,1.18047711]
["bitfinex","BTCUSD",1717491795009,7.56e-06,68876.0,68875.0,1.28047711]
["bitfinex","BTCUSD",1717491795219,7.56e-06,68876.0,68875.0,1.25247711]
["bitfinex","BTCUSD",1717491795400,7.56e-06,68876.0,68875.0,1.17406779]
["bitfinex","BTCUSD",1717491795607,7.56e-06,68876.0,68875.0,1.08744464]
["bitfinex","BTCUSD",1717491796049,7.56e-06,68876.0,68875.0,1.10144464]
["bitfinex","BTCUSD",1717491796602,7.56e-06,68876.0,68875.0,1.44144464]
["bitfinex","BTCUSD",1717491796983,7.56e-06,68876.0,68875.0,1.54931683]
["bitfinex","BTCUSD",1717491797162,7.56e-06,68876.0,68875.0,2.39681676]
["bitfinex","BTCUSD",1717491797374,7.56e-06,68876.0,68875.0,2.63681676]
["bitfinex","BTCUSD",1717491797584,7.56e-06,68876.0,68875.0,2.52894457]
["bitfinex","BTCUSD",1717491797916,7.56e-06,68876.0,68875.0,2.85594457]
["bitfinex","BTCUSD",1717491799332,7.56e-06,68876.0,68875.0,2.87894457]
["bitfinex","BTCUSD",1717491799946,7.56e-06,68876.0,68875.0,3.16932557]
["bitfinex","BTCUSD",1717491800154,0.000946,68882.0,68881.0,1.350987]
["bitfinex","BTCUSD",1717491800389,0.000946,68882.0,68881.0,2.14795976]
["bitfinex","BTCUSD",1717491800562,3.79e-06,68882.0,68881.0,3.64795976]
["bitfinex","BTCUSD",1717491801182,3.79e-06,68882.0,68881.0,4.29995976]
["bitfinex","BTCUSD",1717491801390,3.79e-06,68882.0,68881.0,4.46145976]
["bitfinex","BTCUSD",1717491801813,3.79e-06,68882.0,68881.0,4.50549535]
["bitfinex","BTCUSD",1717491802023,3.79e-06,68882.0,68881.0,4.49649535]
["bitfinex","BTCUSD",1717491802424,3.79e-06,68882.0,68881.0,4.50949535]
["bitfinex","BTCUSD",1717491802652,3.79e-06,68882.0,68881.0,4.96677078]
["bitfinex","BTCUSD",1717491802850,3.79e-06,68882.0,68881.0,5.0962174]
["bitfinex","BTCUSD",1717491803047,3.79e-06,68882.0,68881.0,5.1102174]
["bitfinex","BTCUSD",1717491803276,3.79e-06,68882.0,68881.0,5.1032174]
["bitfinex","BTCUSD",1717491803482,3.79e-06,68882.0,68881.0,5.13984952]
["bitfinex","BTCUSD",1717491803651,3.79e-06,68882.0,68881.0,5.3377579]
["bitfinex","BTCUSD",1717491803865,0.01143801,68889.0,68887.0,1.225825]
["bitfinex","BTCUSD",1717491804069,0.01143801,68889.0,68887.0,2.09201757]
["bitfinex","BTCUSD",1717491804318,0.01143801,68889.0,68887.0,2.12705316]
["bitfinex","BTCUSD",1717491804727,0.01143801,68889.0,68887.0,3.62705316]
["bitfinex","BTCUSD",1717491805352,0.01143801,68889.0,68887.0,3.59201757]
["bitfinex","BTCUSD",1717491805562,0.01143801,68889.0,68887.0,3.60601757]
["bitfinex","BTCUSD",1717491806177,0.01143801,68889.0,68887.0,3.55505316]
["bitfinex","BTCUSD",1717491806372,0.01143801,68889.0,68887.0,3.52001757]
["bitfinex","BTCUSD",1717491806594,0.01143801,68889.0,68887.0,1.06760423]
["bitfinex","BTCUSD",1717491806802,2.0814,68888.0,68887.0,0.72897495]
["bitfinex","BTCUSD",1717491807004,2.2426,68888.0,68887.0,0.32053689]
["bitfinex","BTCUSD",1717491807433,2.2426,68888.0,68887.0,0.32375101]
["bitfinex","BTCUSD",1717491808264,2.2426,68888.0,68887.0,0.30975101]
["bitfinex","BTCUSD",1717491808539,2.2426,68888.0,68887.0,0.31775101]
["bitfinex","BTCUSD",1717491809163,2.2426,68888.0,68887.0,0.30375101]
["bitfinex","BTCUSD",1717491809373,2.2426,68888.0,68887.0,0.30975101]
["bitfinex","BTCUSD",1717491809918,2.2426,68888.0,68887.0,0.29575101]
["bitfinex","BTCUSD",1717491810322,2.2426,68888.0,68887.0,0.30175101]
["bitfinex","BTCUSD",1717491810552,2.0814,68888.0,68887.0,0.30175101]
["bitfinex","BTCUSD",1717491810763,2.0814,68888.0,68887.0,0.29975101]
["bitfinex","BTCUSD",1717491811505,2.0814,68888.0,68887.0,0.30775101]
["bitfinex","BTCUSD",1717491811715,2.0814,68888.0,68887.0,0.29575101]
["bitfinex","BTCUSD",1717491812056,2.0814,68888.0,68887.0,0.30375101]
["bitfinex","BTCUSD",1717491812273,2.0814,68888.0,68887.0,0.30975101]
["bitfinex","BTCUSD",1717491812501,2.25647101,68888.0,68887.0,0.16458601]
["bitfinex","BTCUSD",1717491812904,2.25647101,68888.0,68887.0,0.15858601]
["bitfinex","BTCUSD",1717491813550,2.25647101,68888.0,68887.0,0.16458601]
["bitfinex","BTCUSD",1717491813691,2.25647101,68888.0,68887.0,0.014]
["bitfinex","BTCUSD",1717491822984,2.25647101,68888.0,68875.0,0.04338244]
["bitfinex","BTCUSD",1717491822985,0.00967101,68887.0,68875.0,0.04338244]
["bitfinex","BTCUSD",1717491823649,2.25647101,68888.0,68875.0,0.04338244]
["bitfinex","BTCUSD",1717491823845,2.2468,68888.0,68882.0,0.145174]
["bitfinex","BTCUSD",1717491824464,2.2468,68888.0,68884.0,0.145169]
["bitfinex","BTCUSD",1717491825716,1.25,68888.0,68887.0,0.21739324]
["bitfinex","BTCUSD",1717491825932,1.251,68888.0,68887.0,2.02244217]
["bitfinex","BTCUSD",1717491826140,1.251,68888.0,68887.0,1.74222236]
["bitfinex","BTCUSD",1717491826353,1.251,68888.0,68887.0,1.91412236]
["bitfinex","BTCUSD",1717491826553,1.25,68888.0,68887.0,2.34431324]
["bitfinex","BTCUSD",1717491826751,1.25,68888.0,68887.0,2.23576147]
["bitfinex","BTCUSD",1717491827178,1.251,68888.0,68887.0,2.23576147]
["bitfinex","BTCUSD",1717491827611,1.251,68888.0,68887.0,2.24876147]
["bitfinex","BTCUSD",1717491828398,1.252946,68888.0,68887.0,2.26176147]
["bitfinex","BTCUSD",1717491828613,1.252946,68888.0,68887.0,2.36176147]
["bitfinex","BTCUSD",1717491828815,1.250946,68888.0,68887.0,2.33576147]
["bitfinex","BTCUSD",1717491828973,1.25077127,68888.0,68887.0,2.33576147]
["bitfinex","BTCUSD",1717491829563,1.25077127,68888.0,68887.0,2.34976147]
["bitfinex","BTCUSD",1717491829782,1.25077127,68888.0,68887.0,2.46365159]
["bitfinex","BTCUSD",1717491830193,1.25077127,68888.0,68887.0,2.40220804]
["bitfinex","BTCUSD",1717491830393,1.25077127,68888.0,68887.0,1.83093323]
["bitfinex","BTCUSD",1717491830562,1.25077127,68888.0,68887.0,1.84493323]
["bitfinex","BTCUSD",1717491830796,1.25077127,68888.0,68887.0,1.95348784]
["bitfinex","BTCUSD",1717491830950,1.25077127,68888.0,68887.0,1.93880765]
["bitfinex","BTCUSD",1717491831178,1.25077127,68888.0,68887.0,1.75290765]
["bitfinex","BTCUSD",1717491831583,1.25177127,68888.0,68887.0,0.60335872]
["bitfinex","BTCUSD",1717491831829,1.25177127,68888.0,68887.0,0.58935872]
["bitfinex","BTCUSD",1717491832026,1.33387127,68888.0,68887.0,0.48080411]
["bitfinex","BTCUSD",1717491832454,1.25177127,68888.0,68887.0,0.159165]
["bitfinex","BTCUSD",1717491832655,1.41467127,68888.0,68887.0,0.159165]
["bitfinex","BTCUSD",1717491832827,1.42534228,68888.0,68887.0,0.159165]
["bitfinex","BTCUSD",1717491833023,1.41567127,68888.0,68887.0,0.159165]
["bitfinex","BTCUSD",1717491833292,1.41567127,68888.0,68887.0,0.173165]
["bitfinex","BTCUSD",1717491833933,1.41567127,68888.0,68887.0,0.159165]
["bitfinex","BTCUSD",1717491834161,1.41367127,68888.0,68887.0,0.159165]
["bitfinex","BTCUSD",1717491834370,1.41367127,68888.0,68887.0,0.53928393]
["bitfinex","BTCUSD",1717491834371,1.25077127,68888.0,68887.0,0.53928393]
["bitfinex","BTCUSD",1717491834580,1.25077127,68888.0,68887.0,1.68798284]
["bitfinex","BTCUSD",1717491834786,1.25177127,68888.0,68887.0,1.6368496]
["bitfinex","BTCUSD",1717491835962,1.25177127,68888.0,68887.0,1.9271796]
["bitfinex","BTCUSD",1717491836614,1.25177127,68888.0,68887.0,2.01402328]
["bitfinex","BTCUSD",1717491836831,1.25177127,68888.0,68887.0,2.36682328]
["bitfinex","BTCUSD",1717491837037,1.25177127,68888.0,68887.0,3.00687867]
["bitfinex","BTCUSD",1717491837925,1.25177127,68888.0,68887.0,2.99287867]
["bitfinex","BTCUSD",1717491838400,1.25277127,68888.0,68887.0,4.50687867]
["bitfinex","BTCUSD",1717491839158,1.25277127,68888.0,68887.0,5.08745958]
["bitfinex","BTCUSD",1717491839395,1.25277127,68888.0,68887.0,4.98745958]
["bitfinex","BTCUSD",1717491840153,1.25277127,68888.0,68887.0,2.66454065]
["bitfinex","BTCUSD",1717491840375,1.25277127,68888.0,68887.0,0.67223474]
["bitfinex","BTCUSD",1717491840376,1.57206121,68888.0,68887.0,0.67223474]
["bitfinex","BTCUSD",1717491840659,1.65236121,68888.0,68887.0,0.014]
["bitfinex","BTCUSD",1717491840918,1.65236121,68888.0,68879.0,0.06510628]
["bitfinex","BTCUSD",1717491840919,0.00967101,68880.0,68879.0,0.22478469]
["bitfinex","BTCUSD",1717491841193,0.00967101,68877.0,68875.0,0.00086]
["bitfinex","BTCUSD",1717491841422,0.00967101,68876.0,68875.0,0.00086]
["bitfinex","BTCUSD",1717491841648,0.31061893,68879.0,68875.0,0.00086]
["bitfinex","BTCUSD",1717491841649,0.00967101,68877.0,68875.0,0.00086]
["bitfinex","BTCUSD",1717491842365,0.14441893,68878.0,68875.0,0.14605]
["bitfinex","BTCUSD",1717491842620,0.1662,68879.0,68875.0,0.00086]
["bitfinex","BTCUSD",1717491842847,0.1662,68879.0,68875.0,0.00386]
["bitfinex","BTCUSD",1717491843804,0.00967101,68876.0,68875.0,0.00786]
["bitfinex","BTCUSD",1717491844026,0.17587101,68879.0,68875.0,0.00786]
["bitfinex","BTCUSD",1717491844249,0.17587101,68879.0,68875.0,0.00086]
["bitfinex","BTCUSD",1717491844482,0.17687101,68879.0,68875.0,0.00086]
["bitfinex","BTCUSD",1717491844714,0.1672,68879.0,68875.0,0.00086]
["bitfinex","BTCUSD",1717491844951,0.1662,68879.0,68875.0,0.00086]
["bitfinex","BTCUSD",1717491845176,0.17587101,68879.0,68875.0,0.00086]
["bitfinex","BTCUSD",1717491845404,0.17587101,68879.0,68876.0,0.145188]
["bitfinex","BTCUSD",1717491845653,0.00967101,68878.0,68877.0,0.07530564]
["bitfinex","BTCUSD",1717491846143,0.17687101,68879.0,68877.0,0.07530564]
["bitfinex","BTCUSD",1717491846419,0.17687101,68879.0,68877.0,0.0753063]
["bitfinex","BTCUSD",1717491846624,0.00967101,68878.0,68876.0,0.145188]
["bitfinex","BTCUSD",1717491846840,0.17687101,68879.0,68877.0,0.07530577]
["bitfinex","BTCUSD",1717491847474,0.1672,68879.0,68878.0,0.145184]
["bitfinex","BTCUSD",1717491847646,0.1682,68879.0,68878.0,0.22048977]
["bitfinex","BTCUSD",1717491847878,0.1672,68879.0,68878.0,0.22048977]
["bitfinex","BTCUSD",1717491848500,0.1662,68879.0,68878.0,0.22048977]
["bitfinex","BTCUSD",1717491848925,0.1662,68879.0,68878.0,0.22348977]
["bitfinex","BTCUSD",1717491850159,0.1662,68879.0,68878.0,0.22648977]
["bitfinex","BTCUSD",1717491850577,0.1662,68879.0,68878.0,0.22348977]
["bitfinex","BTCUSD",1717491850751,0.17587101,68879.0,68878.0,0.22348977]
["bitfinex","BTCUSD",1717491851370,0.17587101,68879.0,68878.0,0.22648977]
["bitfinex","BTCUSD",1717491852397,0.17587101,68879.0,68878.0,0.08130577]
["bitfinex","BTCUSD",1717491853459,0.17587101,68879.0,68878.0,0.006]
["bitfinex","BTCUSD",1717491853678,0.25377101,68879.0,68878.0,0.006]
["bitfinex","BTCUSD",1717491854330,0.39818994,68879.0,68878.0,0.006]
["bitfinex","BTCUSD",1717491855271,0.38851893,68879.0,68878.0,0.006]
["bitfinex","BTCUSD",1717491855472,0.39818994,68879.0,68878.0,0.006]
["bitfinex","BTCUSD",1717491856072,0.00967101,68881.0,68878.0,0.006]
["bitfinex","BTCUSD",1717491856278,1.25077127,68888.0,68878.0,0.006]
["bitfinex","BTCUSD",1717491856279,0.23877101,68879.0,68878.0,0.006]
["bitfinex","BTCUSD",1717491856497,0.38318994,68879.0,68878.0,0.006]
["bitfinex","BTCUSD",1717491857155,0.38318994,68879.0,68878.0,0.003]
["bitfinex","BTCUSD",1717491857485,0.38318994,68879.0,68878.0,0.006]
["bitfinex","BTCUSD",1717491857685,0.15408994,68879.0,68875.0,0.00086]
["bitfinex","BTCUSD",1717491857972,0.1719,68885.0,68875.0,0.00086]
["bitfinex","BTCUSD",1717491857973,0.39065901,68876.0,68875.0,0.00086]
["bitfinex","BTCUSD",1717491858266,0.53507794,68876.0,68875.0,0.00086]
["bitfinex","BTCUSD",1717491858468,0.53507794,68876.0,68854.0,0.07978647]
["bitfinex","BTCUSD",1717491858469,0.00967101,68857.0,68854.0,0.01468019]
["bitfinex","BTCUSD",1717491858668,0.1564,68858.0,68854.0,0.01468019]
["bitfinex","BTCUSD",1717491858669,0.09017101,68856.0,68854.0,0.01468019]
["bitfinex","BTCUSD",1717491858918,0.00967101,68855.0,68854.0,0.01468019]
["bitfinex","BTCUSD",1717491859117,0.0805,68856.0,68854.0,0.01468019]
["bitfinex","BTCUSD",1717491859316,0.46151693,68872.0,68854.0,0.01468019]
["bitfinex","BTCUSD",1717491859317,0.1661,68862.0,68854.0,0.01468019]
["bitfinex","BTCUSD",1717491859454,0.17577101,68862.0,68857.0,0.07222824]
["bitfinex","BTCUSD",1717491859672,0.17577101,68862.0,68858.0,0.145226]
["bitfinex","BTCUSD",1717491859673,0.00967101,68860.0,68858.0,0.145226]
["bitfinex","BTCUSD",1717491859923,0.00967101,68860.0,68841.0,0.14338956]
["bitfinex","BTCUSD",1717491859924,0.24237427,68859.0,68841.0,0.14338956]
["bitfinex","BTCUSD",1717491860095,0.24237427,68859.0,68818.0,0.15498186]
["bitfinex","BTCUSD",1717491860096,0.838274,68835.0,68834.0,0.13014063]
["bitfinex","BTCUSD",1717491860293,1.01984501,68835.0,68834.0,0.13014063]
["bitfinex","BTCUSD",1717491860500,1.01984501,68835.0,68818.0,0.00858]
["bitfinex","BTCUSD",1717491860501,0.10967101,68819.0,68818.0,0.00858]
["bitfinex","BTCUSD",1717491860754,0.51087101,68819.0,68818.0,0.00858]
["bitfinex","BTCUSD",1717491860956,0.53387101,68819.0,68818.0,0.00858]
["bitfinex","BTCUSD",1717491862032,0.145321,68813.0,68812.0,0.00857]
["bitfinex","BTCUSD",1717491862235,0.34989201,68813.0,68812.0,0.00857]
["bitfinex","BTCUSD",1717491862713,0.34989201,68813.0,68802.0,0.13018611]
["bitfinex","BTCUSD",1717491862714,0.00967101,68812.0,68802.0,0.13018611]
["bitfinex","BTCUSD",1717491862914,0.13267101,68812.0,68802.0,0.13018611]
["bitfinex","BTCUSD",1717491863077,0.28346592,68812.0,68802.0,0.13018611]
["bitfinex","BTCUSD",1717491863287,0.49766592,68812.0,68802.0,0.13018611]
["bitfinex","BTCUSD",1717491863492,0.59766592,68812.0,68802.0,0.13018611]
["bitfinex","BTCUSD",1717491863931,0.43720001,68809.0,68802.0,0.13018611]
["bitfinex","BTCUSD",1717491864120,0.91489492,68809.0,68802.0,0.13018611]
["bitfinex","BTCUSD",1717491864334,0.20967101,68803.0,68802.0,0.13018611]
["bitfinex","BTCUSD",1717491864531,1.01950792,68803.0,68802.0,0.13018611]
["bitfinex","BTCUSD",1717491864863,1.05724256,68803.0,68802.0,0.13018611]
["bitfinex","BTCUSD",1717491866679,0.95724256,68803.0,68802.0,0.13018611]
["bitfinex","BTCUSD",1717491866886,0.64760792,68803.0,68802.0,0.13018611]
["bitfinex","BTCUSD",1717491867311,0.66360792,68803.0,68802.0,0.13218611]
["bitfinex","BTCUSD",1717491867669,0.64323194,68803.0,68802.0,0.13118611]
["bitfinex","BTCUSD",1717491867877,0.00967101,68792.0,68791.0,0.002]
["bitfinex","BTCUSD",1717491868080,0.15408994,68792.0,68791.0,0.002]
["bitfinex","BTCUSD",1717491869136,0.14441893,68792.0,68791.0,0.002]
["bitfinex","BTCUSD",1717491869356,0.15408994,68792.0,68791.0,0.002]
["bitfinex","BTCUSD",1717491870333,0.30145494,68792.0,68791.0,0.003]
["bitfinex","BTCUSD",1717491870710,0.29945494,68792.0,68791.0,0.002]
["bitfinex","BTCUSD",1717491871140,0.31545494,68792.0,68791.0,0.004]
["bitfinex","BTCUSD",1717491871347,0.31545494,68792.0,68791.0,0.003]
["bitfinex","BTCUSD",1717491871348,0.30145494,68792.0,68791.0,0.003]
["bitfinex","BTCUSD",1717491871574,0.66516023,68792.0,68791.0,0.003]
["bitfinex","BTCUSD",1717491871783,0.68883124,68792.0,68791.0,0.004]
["bitfinex","BTCUSD",1717491871953,0.68883124,68792.0,68791.0,0.003]
["bitfinex","BTCUSD",1717491872351,0.74473774,68792.0,68791.0,0.004]
["bitfinex","BTCUSD",1717491872550,0.74273774,68792.0,68791.0,0.003]
["bitfinex","BTCUSD",1717491872823,1.35706181,68792.0,68791.0,0.002]
["bitfinex","BTCUSD",1717491873030,1.37106181,68792.0,68791.0,0.003]
["bitfinex","BTCUSD",1717491873238,1.42190976,68792.0,68791.0,0.003]
["bitfinex","BTCUSD",1717491873443,1.35854493,68792.0,68791.0,0.004]
["bitfinex","BTCUSD",1717491873662,1.45854493,68792.0,68791.0,0.004]
["bitfinex","BTCUSD",1717491873877,1.45855051,68792.0,68791.0,0.004]
["bitfinex","BTCUSD",1717491874282,0.54580501,68786.0,68785.0,0.30167961]
["bitfinex","BTCUSD",1717491874513,0.94107747,68786.0,68785.0,0.30167961]
["bitfinex","BTCUSD",1717491875384,0.65032147,68786.0,68785.0,0.30167961]
["bitfinex","BTCUSD",1717491875800,1.08374363,68786.0,68785.0,0.30167961]
["bitfinex","BTCUSD",1717491876226,0.98374363,68786.0,68785.0,0.30167961]
["bitfinex","BTCUSD",1717491876438,1.81805563,68786.0,68785.0,0.30167961]
["bitfinex","BTCUSD",1717491876719,1.81805563,68786.0,68773.0,0.0004089]
["bitfinex","BTCUSD",1717491876720,0.10967101,68778.0,68773.0,0.0004089]
["bitfinex","BTCUSD",1717491876946,0.10967101,68778.0,68751.0,0.01668019]
["bitfinex","BTCUSD",1717491876947,0.15512101,68752.0,68751.0,0.002]
["bitfinex","BTCUSD",1717491877163,0.39953994,68752.0,68751.0,0.002]
["bitfinex","BTCUSD",1717491877841,0.73806524,68752.0,68751.0,0.002]
["bitfinex","BTCUSD",1717491878050,0.25514801,68739.0,68738.0,0.013756]
["bitfinex","BTCUSD",1717491878265,0.29956694,68739.0,68738.0,0.013756]
["bitfinex","BTCUSD",1717491878473,0.49956694,68739.0,68738.0,0.013756]
["bitfinex","BTCUSD",1717491878908,0.49956694,68739.0,68712.0,0.145534]
["bitfinex","BTCUSD",1717491878909,0.00967101,68726.0,68712.0,0.145534]
["bitfinex","BTCUSD",1717491879137,0.00967101,68726.0,68709.0,0.07222824]
["bitfinex","BTCUSD",1717491879138,0.30631893,68725.0,68713.0,0.145532]
["bitfinex","BTCUSD",1717491879346,0.30631893,68725.0,68705.0,0.0832]
["bitfinex","BTCUSD",1717491879347,0.14441893,68725.0,68705.0,0.0832]
["bitfinex","BTCUSD",1717491879557,0.14441893,68725.0,68714.0,0.31360038]
["bitfinex","BTCUSD",1717491879982,0.00967101,68723.0,68714.0,0.31360038]
["bitfinex","BTCUSD",1717491880185,0.14441893,68722.0,68714.0,0.31360038]
["bitfinex","BTCUSD",1717491880835,0.14441893,68722.0,68714.0,0.31460038]
["bitfinex","BTCUSD",1717491881252,0.14441893,68722.0,68717.0,0.07222824]
["bitfinex","BTCUSD",1717491881470,0.00967101,68730.0,68718.0,0.1641]
["bitfinex","BTCUSD",1717491881699,0.15408994,68729.0,68718.0,0.1641]
["bitfinex","BTCUSD",1717491881914,0.001,68722.0,68718.0,0.1641]
["bitfinex","BTCUSD",1717491882618,0.002,68722.0,68718.0,0.1641]
["bitfinex","BTCUSD",1717491882863,0.14441893,68729.0,68718.0,0.1641]
["bitfinex","BTCUSD",1717491883071,0.145482,68737.0,68718.0,0.1641]
["bitfinex","BTCUSD",1717491883072,0.00967101,68734.0,68719.0,0.14552]
["bitfinex","BTCUSD",1717491883284,0.145482,68737.0,68724.0,0.07222824]
["bitfinex","BTCUSD",1717491883285,0.14441893,68733.0,68724.0,0.07222824]
["bitfinex","BTCUSD",1717491883693,0.00967101,68738.0,68731.0,0.07222824]
["bitfinex","BTCUSD",1717491883923,0.3157,68757.0,68731.0,0.07222824]
["bitfinex","BTCUSD",1717491883924,0.00967101,68748.0,68731.0,0.07222824]
["bitfinex","BTCUSD",1717491884163,0.145453,68751.0,68732.0,0.00581904]
["bitfinex","BTCUSD",1717491884164,0.14441893,68747.0,68732.0,0.00581904]
["bitfinex","BTCUSD",1717491884443,0.14441893,68748.0,68733.0,0.2696]
["bitfinex","BTCUSD",1717491884682,0.449447,68765.0,68734.0,0.00581863]
["bitfinex","BTCUSD",1717491884683,0.145437,68758.0,68734.0,0.00581863]
["bitfinex","BTCUSD",1717491884912,0.14441893,68757.0,68738.0,0.07222824]
["bitfinex","BTCUSD",1717491885134,0.00967101,68763.0,68746.0,0.07222824]
["bitfinex","BTCUSD",1717491885341,0.14441893,68762.0,68749.0,0.145455]
["bitfinex","BTCUSD",1717491885602,0.14441893,68762.0,68751.0,0.145452]
["bitfinex","BTCUSD",1717491886073,0.00967101,68761.0,68751.0,0.145452]
["bitfinex","BTCUSD",1717491886296,0.004,68757.0,68751.0,0.145452]
["bitfinex","BTCUSD",1717491886760,0.004,68757.0,68747.0,0.16]
["bitfinex","BTCUSD",1717491886971,0.004,68757.0,68748.0,0.145458]
["bitfinex","BTCUSD",1717491887184,0.004,68757.0,68749.0,0.145456]
["bitfinex","BTCUSD",1717491887629,0.00967101,68759.0,68749.0,0.145456]
["bitfinex","BTCUSD",1717491887866,0.00967101,68758.0,68751.0,0.007]
["bitfinex","BTCUSD",1717491888317,0.00967101,68759.0,68749.0,0.145456]
["bitfinex","BTCUSD",1717491888550,0.001,68757.0,68749.0,0.152456]
["bitfinex","BTCUSD",1717491888742,0.001,68757.0,68751.0,0.145452]
["bitfinex","BTCUSD",1717491888985,0.001,68757.0,68752.0,0.0784]
["bitfinex","BTCUSD",1717491889438,0.15088101,68756.0,68753.0,0.145447]
["bitfinex","BTCUSD",1717491889669,0.00967101,68763.0,68753.0,0.145447]
["bitfinex","BTCUSD",1717491889900,0.00967101,68761.0,68753.0,0.145447]
["bitfinex","BTCUSD",1717491890142,0.15088146,68760.0,68753.0,0.145447]
["bitfinex","BTCUSD",1717491890582,0.16055247,68759.0,68752.0,0.0784]
["bitfinex","BTCUSD",1717491890825,0.16055247,68758.0,68752.0,0.0784]
["bitfinex","BTCUSD",1717491891107,0.15088146,68757.0,68752.0,0.0784]
["bitfinex","BTCUSD",1717491891362,0.15088146,68756.0,68752.0,0.0784]
["bitfinex","BTCUSD",1717491891678,0.15088146,68755.0,68753.0,0.145447]
["bitfinex","BTCUSD",1717491891851,0.15088146,68754.0,68753.0,0.001]
["bitfinex","BTCUSD",1717491892225,0.15088146,68754.0,68753.0,0.145448]
["bitfinex","BTCUSD",1717491892913,0.00967101,68765.0,68753.0,0.147448]
["bitfinex","BTCUSD",1717491893112,0.150878,68764.0,68754.0,0.145445]
["bitfinex","BTCUSD",1717491893276,0.150878,68763.0,68754.0,0.145445]
["bitfinex","BTCUSD",1717491893493,0.245411,68771.0,68761.0,0.07222824]
["bitfinex","BTCUSD",1717491893494,0.01885975,68762.0,68761.0,0.07222824]
["bitfinex","BTCUSD",1717491893698,0.01885975,68762.0,68761.0,0.302231]
["bitfinex","BTCUSD",1717491893902,0.01885975,68762.0,68753.0,0.002]
["bitfinex","BTCUSD",1717491894101,0.00967101,68770.0,68753.0,0.025]
["bitfinex","BTCUSD",1717491894336,0.00967101,68773.0,68753.0,0.023]
["bitfinex","BTCUSD",1717491894543,0.3157,68788.0,68752.0,0.0784]
["bitfinex","BTCUSD",1717491894544,0.14441893,68768.0,68752.0,0.0784]
["bitfinex","BTCUSD",1717491894747,0.00967101,68761.0,68753.0,0.002]
["bitfinex","BTCUSD",1717491895356,0.00967101,68761.0,68754.0,0.145445]
["bitfinex","BTCUSD",1717491895593,0.00967101,68760.0,68753.0,0.007]
["bitfinex","BTCUSD",1717491895825,0.00967101,68760.0,68753.0,0.005]
["bitfinex","BTCUSD",1717491896054,0.28983593,68768.0,68753.0,0.01]
["bitfinex","BTCUSD",1717491896055,0.00967101,68759.0,68753.0,0.01]
["bitfinex","BTCUSD",1717491896281,0.00967101,68756.0,68753.0,0.01]
["bitfinex","BTCUSD",1717491896492,0.00967101,68754.0,68753.0,0.01]
["bitfinex","BTCUSD",1717491896720,0.15408994,68754.0,68753.0,0.01]
["bitfinex","BTCUSD",1717491897416,0.00967101,68753.0,68752.0,0.009]
["bitfinex","BTCUSD",1717491897627,0.15408994,68753.0,68752.0,0.009]
["bitfinex","BTCUSD",1717491897867,0.14441893,68753.0,68738.0,0.07222824]
["bitfinex","BTCUSD",1717491898105,0.00967101,68754.0,68738.0,0.07222824]
["bitfinex","BTCUSD",1717491898106,0.14441893,68752.0,68744.0,0.145466]
["bitfinex","BTCUSD",1717491898754,0.0774,68765.0,68738.0,0.07222824]
["bitfinex","BTCUSD",1717491898755,0.14542,68766.0,68745.0,0.07222824]
["bitfinex","BTCUSD",1717491898975,0.000946,68762.0,68753.0,0.003]
["bitfinex","BTCUSD",1717491899195,0.01061701,68762.0,68750.0,0.145453]
["bitfinex","BTCUSD",1717491899471,0.00967101,68761.0,68751.0,0.145452]
["bitfinex","BTCUSD",1717491899686,0.00967101,68758.0,68739.0,0.1]
["bitfinex","BTCUSD",1717491899897,0.00967101,68756.0,68745.0,0.145464]
["bitfinex","BTCUSD",1717491900115,0.00967101,68755.0,68745.0,0.145464]
["bitfinex","BTCUSD",1717491900302,0.00967101,68756.0,68740.0,0.023]
["bitfinex","BTCUSD",1717491900568,0.00967101,68755.0,68748.0,0.145458]
["bitfinex","BTCUSD",1717491900779,0.000946,68762.0,68738.0,0.08690843]
["bitfinex","BTCUSD",1717491900780,0.00967101,68751.0,68745.0,0.01]
["bitfinex","BTCUSD",1717491901001,0.00967101,68750.0,68745.0,0.01]
["bitfinex","BTCUSD",1717491901218,0.00967101,68748.0,68745.0,0.01]
["bitfinex","BTCUSD",1717491901432,0.00967101,68748.0,68745.0,0.005]
["bitfinex","BTCUSD",1717491901647,0.00967101,68748.0,68743.0,0.145468]
["bitfinex","BTCUSD",1717491901872,0.00967101,68753.0,68745.0,0.07222824]
["bitfinex","BTCUSD",1717491902086,0.14441893,68752.0,68748.0,0.005]
["bitfinex","BTCUSD",1717491902304,0.001,68755.0,68752.0,0.145449]
["bitfinex","BTCUSD",1717491902956,0.001,68755.0,68754.0,0.145446]
["bitfinex","BTCUSD",1717491903213,0.001,68755.0,68754.0,0.295446]
["bitfinex","BTCUSD",1717491903643,0.001,68755.0,68754.0,0.370646]
["bitfinex","BTCUSD",1717491903857,0.001,68755.0,68754.0,0.684538]
["bitfinex","BTCUSD",1717491904076,0.001,68755.0,68754.0,1.25398517]
["bitfinex","BTCUSD",1717491904566,0.002,68769.0,68761.0,0.145431]
["bitfinex","BTCUSD",1717491904774,0.002,68769.0,68761.0,0.245431]
["bitfinex","BTCUSD",1717491904984,0.002,68769.0,68761.0,0.168431]
["bitfinex","BTCUSD",1717491905196,0.002,68769.0,68761.0,0.34065924]
["bitfinex","BTCUSD",1717491905421,0.002,68769.0,68761.0,0.48507817]
["bitfinex","BTCUSD",1717491905639,0.002,68769.0,68761.0,1.00114017]
["bitfinex","BTCUSD",1717491906088,0.001946,68762.0,68761.0,0.61627817]
["bitfinex","BTCUSD",1717491906511,0.000946,68762.0,68761.0,0.61827817]
["bitfinex","BTCUSD",1717491906716,0.000946,68762.0,68761.0,0.71827817]
["bitfinex","BTCUSD",1717491907179,0.000946,68762.0,68761.0,1.36194017]
["bitfinex","BTCUSD",1717491907600,0.002,68769.0,68768.0,0.789048]
["bitfinex","BTCUSD",1717491907810,0.002,68769.0,68768.0,1.21554712]
["bitfinex","BTCUSD",1717491908016,0.002,68769.0,68768.0,1.43124712]
["bitfinex","BTCUSD",1717491909098,0.002,68769.0,68768.0,0.92471512]
["bitfinex","BTCUSD",1717491909315,0.002,68769.0,68768.0,0.52749619]
["bitfinex","BTCUSD",1717491909795,0.002,68769.0,68768.0,0.55549619]
["bitfinex","BTCUSD",1717491910006,0.002,68769.0,68768.0,0.21109619]
["bitfinex","BTCUSD",1717491910856,0.002,68769.0,68768.0,0.19709619]
["bitfinex","BTCUSD",1717491911286,0.003,68769.0,68768.0,0.21109619]
["bitfinex","BTCUSD",1717491911493,0.003,68769.0,68768.0,0.19709619]
["bitfinex","BTCUSD",1717491911714,0.003,68769.0,68768.0,0.18309619]
["bitfinex","BTCUSD",1717491911929,0.003,68769.0,68768.0,0.19109619]
["bitfinex","BTCUSD",1717491911930,0.004,68769.0,68768.0,0.19109619]
["bitfinex","BTCUSD",1717491912145,0.003,68769.0,68768.0,0.19709619]
["bitfinex","BTCUSD",1717491912573,0.004,68769.0,68768.0,0.62434712]
["bitfinex","BTCUSD",1717491912786,0.004,68769.0,68768.0,0.80364712]
["bitfinex","BTCUSD",1717491913013,0.004,68769.0,68768.0,0.79496693]
["bitfinex","BTCUSD",1717491913446,0.004,68769.0,68768.0,0.78896693]
["bitfinex","BTCUSD",1717491913894,0.002,68769.0,68768.0,0.78296693]
["bitfinex","BTCUSD",1717491914319,0.002,68769.0,68768.0,0.78696693]
["bitfinex","BTCUSD",1717491914532,0.002,68769.0,68768.0,0.78296693]
["bitfinex","BTCUSD",1717491915063,0.003,68769.0,68768.0,1.19976693]
["bitfinex","BTCUSD",1717491915285,0.003,68769.0,68768.0,1.19576693]
["bitfinex","BTCUSD",1717491915488,0.003,68769.0,68768.0,1.58659893]
["bitfinex","BTCUSD",1717491915612,0.004,68769.0,68768.0,1.59859893]
["bitfinex","BTCUSD",1717491916039,0.004,68769.0,68768.0,1.61259893]
["bitfinex","BTCUSD",1717491916428,0.004,68769.0,68768.0,1.59859893]
["bitfinex","BTCUSD",1717491916640,0.004,68769.0,68768.0,1.30776693]
["bitfinex","BTCUSD",1717491916999,0.002,68769.0,68768.0,1.30676693]
["bitfinex","BTCUSD",1717491917430,0.003,68769.0,68768.0,1.32076693]
["bitfinex","BTCUSD",1717491917842,0.003,68769.0,68768.0,1.33476693]
["bitfinex","BTCUSD",1717491918052,0.00382497,68769.0,68768.0,1.33476693]
["bitfinex","BTCUSD",1717491918257,0.00182497,68769.0,68768.0,1.58459893]
["bitfinex","BTCUSD",1717491918460,0.00182497,68769.0,68768.0,1.29376693]
["bitfinex","BTCUSD",1717491918667,0.00282497,68769.0,68768.0,1.32176693]
["bitfinex","BTCUSD",1717491918880,0.00282497,68769.0,68768.0,1.67400395]
["bitfinex","BTCUSD",1717491918881,0.00182497,68769.0,68768.0,1.67400395]
["bitfinex","BTCUSD",1717491919295,0.00182497,68769.0,68768.0,1.38317195]
["bitfinex","BTCUSD",1717491919503,0.00182497,68769.0,68768.0,1.66000395]
["bitfinex","BTCUSD",1717491920124,0.00182497,68769.0,68768.0,1.67400395]
["bitfinex","BTCUSD",1717491920669,0.00182497,68769.0,68768.0,1.38317195]
["bitfinex","BTCUSD",1717491920869,0.00182497,68769.0,68768.0,1.26017195]
["bitfinex","BTCUSD",1717491921156,0.00182497,68769.0,68768.0,1.37417195]
["bitfinex","BTCUSD",1717491921157,0.00282497,68769.0,68768.0,1.37417195]
["bitfinex","BTCUSD",1717491921591,0.00282497,68769.0,68768.0,1.14617195]
["bitfinex","BTCUSD",1717491921592,0.00182497,68769.0,68768.0,1.14617195]
["bitfinex","BTCUSD",1717491922228,0.00182497,68769.0,68768.0,1.18317195]
["bitfinex","BTCUSD",1717491922678,0.00182497,68769.0,68768.0,1.16917195]
["bitfinex","BTCUSD",1717491923306,0.00182497,68769.0,68768.0,1.18317195]
["bitfinex","BTCUSD",1717491924615,0.00182497,68769.0,68768.0,1.29717195]
["bitfinex","BTCUSD",1717491924616,0.00282497,68769.0,68768.0,1.29717195]
["bitfinex","BTCUSD",1717491924841,0.00282497,68769.0,68768.0,1.19717195]
["bitfinex","BTCUSD",1717491925286,0.00282497,68769.0,68768.0,1.29717195]
["bitfinex","BTCUSD",1717491925494,0.00282497,68769.0,68768.0,1.19717195]
["bitfinex","BTCUSD",1717491925912,0.00282497,68769.0,68768.0,1.29717195]
["bitfinex","BTCUSD",1717491928011,0.00282497,68769.0,68768.0,1.46967195]
["bitfinex","BTCUSD",1717491928420,0.00282497,68769.0,68768.0,1.46967195]
["bitfinex","BTCUSD",1717491928840,0.00282497,68769.0,68768.0,1.46967381]
["bitfinex","BTCUSD",1717491932327,0.00282497,68769.0,68768.0,1.76136581]
["bitfinex","BTCUSD",1717491932783,0.00377097,68769.0,68768.0,1.76136581]
["bitfinex","BTCUSD",1717491933630,0.00377097,68769.0,68768.0,1.86136581]
["bitfinex","BTCUSD",1717491938188,9.7e-07,68769.0,68768.0,1.86136581]
["bitfinex","BTCUSD",1717491938500,9.7e-07,68769.0,68768.0,0.45913959]
["bitfinex","BTCUSD",1717491938708,9.7e-07,68769.0,68768.0,0.81301488]
["bitfinex","BTCUSD",1717491938986,9.7e-07,68769.0,68768.0,0.34968288]
["bitfinex","BTCUSD",1717491939190,9.7e-07,68769.0,68768.0,0.33568288]
["bitfinex","BTCUSD",1717491939587,9.7e-07,68769.0,68768.0,0.34968288]
["bitfinex","BTCUSD",1717491939793,0.00100097,68769.0,68768.0,0.34968288]
["bitfinex","BTCUSD",1717491940038,9.7e-07,68769.0,68768.0,0.33568288]
["bitfinex","BTCUSD",1717491940389,0.00100097,68769.0,68768.0,0.33568288]
["bitfinex","BTCUSD",1717491940594,0.00100097,68769.0,68768.0,0.34968288]
["bitfinex","BTCUSD",1717491941150,0.00100097,68769.0,68768.0,0.32168288]
["bitfinex","BTCUSD",1717491941331,9.7e-07,68769.0,68768.0,0.34468288]
["bitfinex","BTCUSD",1717491941536,9.7e-07,68769.0,68768.0,0.34868288]
["bitfinex","BTCUSD",1717491942570,9.7e-07,68769.0,68768.0,0.3595942]
["bitfinex","BTCUSD",1717491942766,9.7e-07,68769.0,68768.0,0.3635942]
["bitfinex","BTCUSD",1717491943407,9.7e-07,68769.0,68768.0,0.3665942]
["bitfinex","BTCUSD",1717491944242,9.7e-07,68769.0,68768.0,0.36660633]
["bitfinex","BTCUSD",1717491944457,9.7e-07,68769.0,68768.0,0.35569502]
["bitfinex","BTCUSD",1717491945495,9.7e-07,68769.0,68768.0,0.36660609]
["bitfinex","BTCUSD",1717491945741,4.097e-05,68769.0,68768.0,0.35960609]
["bitfinex","BTCUSD",1717491945940,4.097e-05,68769.0,68768.0,0.36360609]
["bitfinex","BTCUSD",1717491946145,4.097e-05,68769.0,68768.0,0.35269502]
["bitfinex","BTCUSD",1717491947239,4.097e-05,68769.0,68768.0,0.23069502]
["bitfinex","BTCUSD",1717491947595,0.24644097,68769.0,68768.0,0.23069502]
["bitfinex","BTCUSD",1717491948181,0.24644097,68769.0,68768.0,0.22569502]
["bitfinex","BTCUSD",1717491948698,0.24644097,68769.0,68768.0,0.23069502]
["bitfinex","BTCUSD",1717491948896,0.24644097,68769.0,68768.0,0.22669502]
["bitfinex","BTCUSD",1717491949126,0.24644097,68769.0,68768.0,0.23069502]
["bitfinex","BTCUSD",1717491949503,0.24644097,68769.0,68768.0,0.22669502]
["bitfinex","BTCUSD",1717491949699,0.24644097,68769.0,68768.0,0.22369502]
["bitfinex","BTCUSD",1717491950216,0.25611198,68769.0,68768.0,0.08027902]
["bitfinex","BTCUSD",1717491950416,0.25611198,68769.0,68768.0,0.08227902]
["bitfinex","BTCUSD",1717491950621,0.40053091,68769.0,68768.0,0.00286]
["bitfinex","BTCUSD",1717491951053,0.40053091,68769.0,68768.0,0.00686]
["bitfinex","BTCUSD",1717491951300,0.54594491,68769.0,68768.0,0.00686]
["bitfinex","BTCUSD",1717491951595,0.54594491,68769.0,68768.0,0.00286]
["bitfinex","BTCUSD",1717491952224,0.2361,68752.0,68749.0,0.145456]
["bitfinex","BTCUSD",1717491952431,0.00967101,68750.0,68748.0,0.058201]
["bitfinex","BTCUSD",1717491952637,0.00967101,68749.0,68748.0,0.058201]
["bitfinex","BTCUSD",1717491952848,0.00967101,68751.0,68748.0,0.13365025]
["bitfinex","BTCUSD",1717491953056,0.00967101,68751.0,68748.0,0.058201]
["bitfinex","BTCUSD",1717491953475,0.2361,68752.0,68748.0,0.058201]
["bitfinex","BTCUSD",1717491953476,0.00967101,68750.0,68748.0,0.058201]
["bitfinex","BTCUSD",1717491953685,0.00967101,68749.0,68748.0,0.058201]
["bitfinex","BTCUSD",1717491954943,0.01567101,68749.0,68748.0,0.058201]
["bitfinex","BTCUSD",1717491955388,0.2361,68752.0,68741.0,0.145473]
["bitfinex","BTCUSD",1717491955389,0.00967101,68745.0,68741.0,0.145473]
["bitfinex","BTCUSD",1717491955613,0.2361,68752.0,68741.0,0.145473]
["bitfinex","BTCUSD",1717491955614,0.00967101,68749.0,68741.0,0.145473]
["bitfinex","BTCUSD",1717491956043,0.01467101,68749.0,68748.0,0.001]
["bitfinex","BTCUSD",1717491956508,0.01467101,68749.0,68741.0,0.145473]
["bitfinex","BTCUSD",1717491956707,0.005,68749.0,68742.0,0.14547]
["bitfinex","BTCUSD",1717491956908,0.006,68749.0,68746.0,0.07222824]
["bitfinex","BTCUSD",1717491957140,0.006,68749.0,68748.0,0.145458]
["bitfinex","BTCUSD",1717491957351,0.011,68749.0,68748.0,0.146458]
["bitfinex","BTCUSD",1717491957985,0.005,68749.0,68748.0,0.146458]
["bitfinex","BTCUSD",1717491958112,0.1658,68757.0,68751.0,0.145452]
["bitfinex","BTCUSD",1717491958319,0.1658,68757.0,68746.0,0.07222824]
["bitfinex","BTCUSD",1717491958320,0.075,68766.0,68754.0,0.07222824]
["bitfinex","BTCUSD",1717491958723,0.0749,68766.0,68754.0,0.07222824]
["bitfinex","BTCUSD",1717491958936,0.0749,68766.0,68761.0,0.07222824]
["bitfinex","BTCUSD",1717491959155,0.0749,68766.0,68765.0,0.145422]
["bitfinex","BTCUSD",1717491959351,0.00967101,68771.0,68765.0,0.145422]
["bitfinex","BTCUSD",1717491959553,0.17547101,68774.0,68765.0,0.145422]
["bitfinex","BTCUSD",1717491959802,0.00967101,68773.0,68765.0,0.145422]
["bitfinex","BTCUSD",1717491959951,0.1658,68774.0,68767.0,0.145417]
["bitfinex","BTCUSD",1717491960161,0.17547101,68774.0,68767.0,0.145417]
["bitfinex","BTCUSD",1717491960594,0.1658,68774.0,68767.0,0.145417]
["bitfinex","BTCUSD",1717491960797,0.00304097,68769.0,68767.0,0.145417]
["bitfinex","BTCUSD",1717491961014,0.00304097,68769.0,68765.0,0.001]
["bitfinex","BTCUSD",1717491961015,0.00304097,68769.0,68768.0,0.21764424]
["bitfinex","BTCUSD",1717491961216,0.00304097,68769.0,68768.0,0.145416]
["bitfinex","BTCUSD",1717491962546,0.00304097,68769.0,68768.0,0.168416]
["bitfinex","BTCUSD",1717491962760,4.097e-05,68769.0,68768.0,0.168416]
["bitfinex","BTCUSD",1717491962996,0.00104097,68769.0,68768.0,0.168416]
["bitfinex","BTCUSD",1717491963508,0.00104097,68769.0,68763.0,0.145425]
["bitfinex","BTCUSD",1717491963764,0.00967101,68767.0,68763.0,0.145425]
["bitfinex","BTCUSD",1717491963989,0.00104097,68769.0,68763.0,0.145425]
["bitfinex","BTCUSD",1717491963990,0.16487101,68765.0,68763.0,0.145425]
["bitfinex","BTCUSD",1717491964203,0.00967101,68763.0,68759.0,0.145435]
["bitfinex","BTCUSD",1717491964427,0.08927101,68761.0,68759.0,0.145435]
["bitfinex","BTCUSD",1717491964639,0.00967101,68760.0,68759.0,0.145435]
["bitfinex","BTCUSD",1717491964880,0.0796,68761.0,68751.0,0.01468019]
["bitfinex","BTCUSD",1717491964881,0.00967101,68759.0,68754.0,0.145445]
["bitfinex","BTCUSD",1717491965346,0.0796,68761.0,68751.0,0.01468019]
["bitfinex","BTCUSD",1717491966085,0.0796,68761.0,68752.0,0.07543879]
["bitfinex","BTCUSD",1717491966305,0.00967101,68759.0,68752.0,0.22088679]
["bitfinex","BTCUSD",1717491966482,0.00967101,68757.0,68753.0,0.023]
["bitfinex","BTCUSD",1717491966745,0.0796,68761.0,68753.0,0.168447]
["bitfinex","BTCUSD",1717491966746,0.00967101,68756.0,68753.0,0.168447]
["bitfinex","BTCUSD",1717491966945,0.00967101,68755.0,68753.0,0.145447]
["bitfinex","BTCUSD",1717491967215,0.00967101,68754.0,68753.0,0.145447]
["bitfinex","BTCUSD",1717491967598,0.00967101,68755.0,68753.0,0.145447]
["bitfinex","BTCUSD",1717491968219,0.00967101,68754.0,68753.0,0.159447]
["bitfinex","BTCUSD",1717491968577,0.00967101,68757.0,68753.0,0.159447]
["bitfinex","BTCUSD",1717491968783,0.00967101,68758.0,68753.0,0.159447]
["bitfinex","BTCUSD",1717491969014,0.00967101,68758.0,68753.0,0.173447]
["bitfinex","BTCUSD",1717491969411,0.0796,68761.0,68754.0,0.145445]
["bitfinex","BTCUSD",1717491969412,0.08927101,68761.0,68754.0,0.145445]
["bitfinex","BTCUSD",1717491969687,0.1552,68765.0,68761.0,0.14543]
["bitfinex","BTCUSD",1717491970291,0.00967101,68763.0,68761.0,0.14543]
["bitfinex","BTCUSD",1717491970613,0.00967101,68762.0,68757.0,0.145438]
["bitfinex","BTCUSD",1717491970815,0.00967101,68762.0,68758.0,0.145435]
["bitfinex","BTCUSD",1717491971015,0.00967101,68763.0,68758.0,0.145435]
["bitfinex","BTCUSD",1717491971219,0.00967101,68763.0,68761.0,0.004]
["bitfinex","BTCUSD",1717491971415,0.1552,68765.0,68761.0,0.004]
["bitfinex","BTCUSD",1717491971581,0.1552,68765.0,68761.0,0.145429]
["bitfinex","BTCUSD",1717491971793,0.15502498,68765.0,68761.0,0.006]
["bitfinex","BTCUSD",1717491972083,0.15502498,68765.0,68763.0,0.145426]
["bitfinex","BTCUSD",1717491972496,0.078246,68768.0,68761.0,0.006]
["bitfinex","BTCUSD",1717491972709,0.000946,68768.0,68766.0,0.145418]
["bitfinex","BTCUSD",1717491972959,0.000946,68768.0,68767.0,0.145418]
["bitfinex","BTCUSD",1717491973392,0.000946,68768.0,68767.0,0.22084392]
["bitfinex","BTCUSD",1717491974908,0.003946,68768.0,68767.0,0.22084392]
["bitfinex","BTCUSD",1717491975339,0.007946,68768.0,68767.0,0.24384392]
["bitfinex","BTCUSD",1717491976433,0.003946,68768.0,68767.0,0.24384392]
["bitfinex","BTCUSD",1717491976653,0.000946,68768.0,68767.0,0.24384392]
["bitfinex","BTCUSD",1717491976875,0.000946,68768.0,68767.0,0.25284392]
["bitfinex","BTCUSD",1717491977087,0.000946,68768.0,68767.0,0.26084392]
["bitfinex","BTCUSD",1717491977439,0.000946,68768.0,68767.0,0.24384392]
["bitfinex","BTCUSD",1717491978004,0.000946,68768.0,68767.0,0.25684392]
["bitfinex","BTCUSD",1717491978438,0.000986,68768.0,68767.0,0.25584392]
["bitfinex","BTCUSD",1717491979085,0.000986,68768.0,68767.0,0.08742592]
["bitfinex","BTCUSD",1717491979086,0.08885701,68768.0,68767.0,0.08742592]
["bitfinex","BTCUSD",1717491979747,0.08885701,68768.0,68767.0,0.021]
["bitfinex","BTCUSD",1717491979971,0.079186,68768.0,68767.0,0.009]
["bitfinex","BTCUSD",1717491980184,0.079186,68768.0,68767.0,0.017]
["bitfinex","BTCUSD",1717491980430,0.079186,68768.0,68767.0,0.008]
["bitfinex","BTCUSD",1717491980724,0.244186,68768.0,68767.0,0.017]
["bitfinex","BTCUSD",1717491980940,0.25385701,68768.0,68767.0,0.017]
["bitfinex","BTCUSD",1717491981164,0.244186,68768.0,68764.0,0.145424]
["bitfinex","BTCUSD",1717491981377,0.25385701,68768.0,68767.0,0.005]
["bitfinex","BTCUSD",1717491981647,0.000986,68768.0,68767.0,0.157418]
["bitfinex","BTCUSD",1717491981891,0.000986,68768.0,68767.0,0.180418]
["bitfinex","BTCUSD",1717491982103,0.000986,68768.0,68767.0,0.2558412]
["bitfinex","BTCUSD",1717491983040,0.000986,68768.0,68767.0,0.2508412]
["bitfinex","BTCUSD",1717491984064,0.000986,68768.0,68767.0,0.0804232]
["bitfinex","BTCUSD",1717491984903,0.000986,68768.0,68767.0,0.2258412]
["bitfinex","BTCUSD",1717491985082,0.000986,68768.0,68767.0,0.2328412]
["bitfinex","BTCUSD",1717491988111,0.000986,68768.0,68767.0,0.2558412]
["bitfinex","BTCUSD",1717491989751,0.000986,68768.0,68767.0,0.0058412]
["bitfinex","BTCUSD",1717491989957,0.000986,68768.0,68767.0,0.145418]
["bitfinex","BTCUSD",1717492000417,0.000986,68768.0,68767.0,0.226618]
["bitfinex","BTCUSD",1717492000590,0.000986,68768.0,68767.0,0.249618]
["bitfinex","BTCUSD",1717492001021,0.000986,68768.0,68767.0,0.405518]
["bitfinex","BTCUSD",1717492001397,0.000986,68768.0,68767.0,0.56800735]
["bitfinex","BTCUSD",1717492003507,0.000986,68768.0,68767.0,0.85884435]
["bitfinex","BTCUSD",1717492003946,0.000986,68768.0,68767.0,0.95884435]
["bitfinex","BTCUSD",1717492004664,0.000986,68768.0,68767.0,0.85884435]
["bitfinex","BTCUSD",1717492004913,0.000986,68768.0,68767.0,0.696355]
["bitfinex","BTCUSD",1717492005237,0.000986,68768.0,68767.0,0.86490201]
["bitfinex","BTCUSD",1717492005859,0.000986,68768.0,68767.0,0.96490201]
["bitfinex","BTCUSD",1717492006241,0.000986,68768.0,68767.0,0.86490201]
["bitfinex","BTCUSD",1717492006418,0.000986,68768.0,68767.0,1.55295794]
["bitfinex","BTCUSD",1717492006622,0.000986,68768.0,68767.0,1.75295794]
["bitfinex","BTCUSD",1717492006943,0.000986,68768.0,68767.0,3.46008628]
["bitfinex","BTCUSD",1717492007381,0.000986,68768.0,68767.0,3.58659854]
["bitfinex","BTCUSD",1717492007530,0.001986,68768.0,68767.0,3.60059396]
["bitfinex","BTCUSD",1717492007939,0.000986,68768.0,68767.0,3.58659396]
["bitfinex","BTCUSD",1717492008143,0.001986,68768.0,68767.0,3.60059396]
["bitfinex","BTCUSD",1717492008349,0.001986,68768.0,68767.0,3.4918317]
["bitfinex","BTCUSD",1717492008550,0.001986,68768.0,68767.0,3.4778317]
["bitfinex","BTCUSD",1717492008754,4.097e-05,68769.0,68768.0,1.370712]
["bitfinex","BTCUSD",1717492008918,4.097e-05,68769.0,68768.0,2.25998647]
["bitfinex","BTCUSD",1717492009553,4.097e-05,68769.0,68768.0,3.79730912]
["bitfinex","BTCUSD",1717492010391,4.097e-05,68769.0,68768.0,3.77398647]
["bitfinex","BTCUSD",1717492011237,4.097e-05,68769.0,68768.0,3.88265407]
["bitfinex","BTCUSD",1717492011415,4.097e-05,68769.0,68768.0,2.38265407]
["bitfinex","BTCUSD",1717492011609,4.097e-05,68769.0,68768.0,2.17398647]
["bitfinex","BTCUSD",1717492011861,4.097e-05,68769.0,68768.0,2.27398647]
["bitfinex","BTCUSD",1717492012036,4.097e-05,68769.0,68768.0,2.36093005]
["bitfinex","BTCUSD",1717492012468,4.097e-05,68769.0,68768.0,2.28798647]
["bitfinex","BTCUSD",1717492012910,4.097e-05,68769.0,68768.0,2.37493005]
["bitfinex","BTCUSD",1717492014111,4.097e-05,68769.0,68768.0,2.36024986]
["bitfinex","BTCUSD",1717492014472,4.097e-05,68769.0,68768.0,2.27330628]
["bitfinex","BTCUSD",1717492015316,4.097e-05,68769.0,68768.0,2.38197388]
["bitfinex","BTCUSD",1717492015522,4.097e-05,68769.0,68768.0,2.27330628]
["bitfinex","BTCUSD",1717492016121,9.7e-07,68769.0,68768.0,2.27330628]
["bitfinex","BTCUSD",1717492016571,9.7e-07,68769.0,68768.0,3.941118]
["bitfinex","BTCUSD",1717492016947,9.7e-07,68769.0,68768.0,3.79661966]
["bitfinex","BTCUSD",1717492017150,9.7e-07,68769.0,68768.0,3.91302063]
["bitfinex","BTCUSD",1717492018018,9.7e-07,68769.0,68768.0,3.92702063]
["bitfinex","BTCUSD",1717492018224,9.7e-07,68769.0,68768.0,3.75930628]
["bitfinex","BTCUSD",1717492018445,9.7e-07,68769.0,68768.0,3.77330628]
["bitfinex","BTCUSD",1717492018865,9.7e-07,68769.0,68768.0,3.88970725]
["bitfinex","BTCUSD",1717492019286,9.7e-07,68769.0,68768.0,3.77330628]
["bitfinex","BTCUSD",1717492019555,0.002,68789.0,68788.0,0.436122]
["bitfinex","BTCUSD",1717492019762,0.002,68789.0,68788.0,0.708622]
["bitfinex","BTCUSD",1717492019996,0.002,68789.0,68788.0,0.631622]
["bitfinex","BTCUSD",1717492020610,0.002,68789.0,68788.0,0.145374]
["bitfinex","BTCUSD",1717492020818,0.002,68789.0,68788.0,0.149374]
["bitfinex","BTCUSD",1717492022350,0.002,68789.0,68788.0,0.154374]
["bitfinex","BTCUSD",1717492023794,0.09327101,68789.0,68788.0,0.154374]
["bitfinex","BTCUSD",1717492024001,0.25077101,68789.0,68788.0,0.154374]
["bitfinex","BTCUSD",1717492025299,0.39518994,68789.0,68788.0,0.009]
["bitfinex","BTCUSD",1717492026164,0.1619,68779.0,68778.0,0.145394]
["bitfinex","BTCUSD",1717492026375,0.17157101,68779.0,68778.0,0.145394]
["bitfinex","BTCUSD",1717492026601,0.1619,68779.0,68778.0,0.145394]
["bitfinex","BTCUSD",1717492027463,0.1619,68779.0,68778.0,0.147394]
["bitfinex","BTCUSD",1717492027902,0.0766,68787.0,68778.0,0.002]
["bitfinex","BTCUSD",1717492028126,0.00967101,68785.0,68783.0,0.145383]
["bitfinex","BTCUSD",1717492028336,0.00967101,68781.0,68778.0,0.147394]
["bitfinex","BTCUSD",1717492028549,0.2314,68784.0,68778.0,0.147394]
["bitfinex","BTCUSD",1717492028550,0.00967101,68780.0,68778.0,0.147394]
["bitfinex","BTCUSD",1717492029203,0.00967101,68779.0,68778.0,0.145394]
["bitfinex","BTCUSD",1717492029632,0.2314,68784.0,68778.0,0.151394]
["bitfinex","BTCUSD",1717492029633,0.00967101,68780.0,68778.0,0.151394]
["bitfinex","BTCUSD",1717492029847,0.00967101,68781.0,68778.0,0.151394]
["bitfinex","BTCUSD",1717492030511,0.00967101,68781.0,68778.0,0.149394]
["bitfinex","BTCUSD",1717492030725,0.00967101,68781.0,68778.0,0.152394]
["bitfinex","BTCUSD",1717492030939,0.2314,68784.0,68782.0,0.145386]
["bitfinex","BTCUSD",1717492031586,0.24107101,68784.0,68782.0,0.145386]
["bitfinex","BTCUSD",1717492032021,0.2314,68784.0,68782.0,0.145386]
["bitfinex","BTCUSD",1717492032225,0.2314,68784.0,68778.0,0.003]
["bitfinex","BTCUSD",1717492032226,0.24107101,68784.0,68783.0,0.145384]
["bitfinex","BTCUSD",1717492033082,0.2314,68784.0,68783.0,0.145384]
["bitfinex","BTCUSD",1717492035669,0.24107101,68784.0,68783.0,0.145384]
["bitfinex","BTCUSD",1717492035880,0.2314,68784.0,68783.0,0.145384]
["bitfinex","BTCUSD",1717492038171,0.1573,68788.0,68784.0,0.145381]
["bitfinex","BTCUSD",1717492038383,0.00967101,68787.0,68784.0,0.145381]
["bitfinex","BTCUSD",1717492038598,0.1573,68788.0,68785.0,0.14538]
["bitfinex","BTCUSD",1717492038810,0.16697101,68788.0,68785.0,0.14538]
["bitfinex","BTCUSD",1717492039019,0.00967101,68787.0,68785.0,0.14538]
["bitfinex","BTCUSD",1717492039874,0.1573,68788.0,68785.0,0.14538]
["bitfinex","BTCUSD",1717492042011,0.00967101,68787.0,68785.0,0.14538]
["bitfinex","BTCUSD",1717492042718,0.002,68789.0,68786.0,0.07222824]
["bitfinex","BTCUSD",1717492042996,0.002,68789.0,68788.0,0.145374]
["bitfinex","BTCUSD",1717492043207,0.002,68789.0,68788.0,0.436122]
["bitfinex","BTCUSD",1717492043335,0.002,68789.0,68788.0,0.459122]
["bitfinex","BTCUSD",1717492043764,0.002,68789.0,68788.0,0.57038236]
["bitfinex","BTCUSD",1717492043975,0.002,68789.0,68788.0,0.5812906]
["bitfinex","BTCUSD",1717492044178,0.002,68789.0,68788.0,0.62478997]
["bitfinex","BTCUSD",1717492044395,0.002,68789.0,68788.0,0.67038236]
["bitfinex","BTCUSD",1717492044563,0.002,68789.0,68788.0,0.57038236]
["bitfinex","BTCUSD",1717492045950,0.002,68789.0,68788.0,0.57538236]
["bitfinex","BTCUSD",1717492046175,0.002,68789.0,68788.0,0.58038236]
["bitfinex","BTCUSD",1717492046787,0.002,68789.0,68788.0,0.72480129]
["bitfinex","BTCUSD",1717492047446,0.002,68789.0,68788.0,0.71921617]
["bitfinex","BTCUSD",1717492047645,0.002,68789.0,68788.0,0.61354093]
["bitfinex","BTCUSD",1717492047882,0.002,68789.0,68788.0,0.81931614]
["bitfinex","BTCUSD",1717492048087,0.002,68789.0,68788.0,0.71931614]
["bitfinex","BTCUSD",1717492048287,0.002,68789.0,68788.0,0.61354093]
["bitfinex","BTCUSD",1717492048493,0.002,68789.0,68788.0,0.78604093]
["bitfinex","BTCUSD",1717492048812,0.00195,68789.0,68788.0,0.78604093]
["bitfinex","BTCUSD",1717492049659,0.00195,68789.0,68788.0,0.446122]
["bitfinex","BTCUSD",1717492052415,0.00195,68789.0,68788.0,0.620822]
["bitfinex","BTCUSD",1717492052985,0.00195,68789.0,68788.0,0.720822]
["bitfinex","BTCUSD",1717492053415,0.00195,68789.0,68788.0,0.86524093]
["bitfinex","BTCUSD",1717492053636,0.00195,68789.0,68788.0,0.96524093]
["bitfinex","BTCUSD",1717492053873,0.00195,68789.0,68788.0,1.25598893]
["bitfinex","BTCUSD",1717492054083,0.00195,68789.0,68788.0,1.2994883]
["bitfinex","BTCUSD",1717492054549,0.00195,68789.0,68788.0,1.2944883]
["bitfinex","BTCUSD",1717492054760,0.00195,68789.0,68788.0,1.3064883]
["bitfinex","BTCUSD",1717492055448,0.00195,68789.0,68788.0,1.25098893]
["bitfinex","BTCUSD",1717492055653,0.00195,68789.0,68788.0,1.26498893]
["bitfinex","BTCUSD",1717492055856,0.00195,68789.0,68788.0,1.25998893]
["bitfinex","BTCUSD",1717492056003,0.00195,68789.0,68788.0,1.3034883]
["bitfinex","BTCUSD",1717492056210,0.00195,68789.0,68788.0,1.3174883]
["bitfinex","BTCUSD",1717492056876,0.00195,68789.0,68788.0,1.4702883]
["bitfinex","BTCUSD",1717492057036,0.00195,68789.0,68788.0,1.5702883]
["bitfinex","BTCUSD",1717492058258,0.00195,68789.0,68788.0,3.08119502]
["bitfinex","BTCUSD",1717492058473,0.00195,68789.0,68788.0,3.32831041]
["bitfinex","BTCUSD",1717492058743,0.43536945,68809.0,68808.0,0.145331]
["bitfinex","BTCUSD",1717492059090,0.002,68809.0,68808.0,0.145331]
["bitfinex","BTCUSD",1717492060373,0.002,68809.0,68808.0,0.146331]
["bitfinex","BTCUSD",1717492060624,0.002,68809.0,68808.0,0.169331]
["bitfinex","BTCUSD",1717492061269,0.002,68809.0,68808.0,0.85721293]
["bitfinex","BTCUSD",1717492061448,0.002,68809.0,68808.0,0.93941293]
["bitfinex","BTCUSD",1717492061697,0.002,68809.0,68808.0,0.60441293]
["bitfinex","BTCUSD",1717492061971,0.002,68809.0,68808.0,0.60541293]
["bitfinex","BTCUSD",1717492062183,0.002,68809.0,68808.0,0.60441293]
["bitfinex","BTCUSD",1717492062386,0.002,68809.0,68808.0,0.60341293]
["bitfinex","BTCUSD",1717492062562,0.002,68809.0,68808.0,0.61541293]
["bitfinex","BTCUSD",1717492062765,0.002,68809.0,68808.0,0.61241293]
["bitfinex","BTCUSD",1717492062968,0.002,68809.0,68808.0,0.177331]
["bitfinex","BTCUSD",1717492063185,0.002,68809.0,68808.0,0.188331]
["bitfinex","BTCUSD",1717492063813,0.002,68809.0,68808.0,0.202331]
["bitfinex","BTCUSD",1717492063983,0.002,68809.0,68808.0,0.193331]
["bitfinex","BTCUSD",1717492064190,0.002,68809.0,68808.0,1.05361293]
["bitfinex","BTCUSD",1717492064398,0.002,68809.0,68808.0,0.81281293]
["bitfinex","BTCUSD",1717492064637,0.002,68809.0,68808.0,0.91281293]
["bitfinex","BTCUSD",1717492065038,0.002,68809.0,68808.0,0.90081293]
["bitfinex","BTCUSD",1717492065248,0.002,68809.0,68808.0,0.87581293]
["bitfinex","BTCUSD",1717492065426,0.002,68809.0,68808.0,1.04061293]
["bitfinex","BTCUSD",1717492065629,0.002,68809.0,68808.0,1.05161293]
["bitfinex","BTCUSD",1717492065802,0.002,68809.0,68808.0,1.04061293]
["bitfinex","BTCUSD",1717492066123,0.002,68809.0,68808.0,1.14261293]
["bitfinex","BTCUSD",1717492066546,0.002,68809.0,68808.0,1.17831714]
["bitfinex","BTCUSD",1717492066740,0.002,68809.0,68808.0,1.09231714]
["bitfinex","BTCUSD",1717492067008,0.002,68809.0,68808.0,1.04261293]
["bitfinex","BTCUSD",1717492067225,0.002,68809.0,68808.0,1.12861293]
["bitfinex","BTCUSD",1717492067424,0.002,68809.0,68808.0,1.17831714]
["bitfinex","BTCUSD",1717492067804,0.002,68809.0,68808.0,1.06431714]
["bitfinex","BTCUSD",1717492068462,0.002,68809.0,68808.0,1.22131714]
["bitfinex","BTCUSD",1717492068692,0.002,68809.0,68808.0,1.23531714]
["bitfinex","BTCUSD",1717492069085,0.002,68809.0,68808.0,1.21361293]
["bitfinex","BTCUSD",1717492069341,0.002,68809.0,68808.0,1.19961293]
["bitfinex","BTCUSD",1717492069746,0.002,68809.0,68808.0,1.21361293]
["bitfinex","BTCUSD",1717492070061,0.002946,68809.0,68808.0,1.21361293]
["bitfinex","BTCUSD",1717492070463,0.002946,68809.0,68808.0,1.19045091]
["bitfinex","BTCUSD",1717492070670,0.002946,68809.0,68808.0,1.20445091]
["bitfinex","BTCUSD",1717492071087,0.002946,68809.0,68808.0,1.19045091]
["bitfinex","BTCUSD",1717492071500,0.002946,68809.0,68808.0,1.20445091]
["bitfinex","BTCUSD",1717492071921,0.002946,68809.0,68808.0,1.19045091]
["bitfinex","BTCUSD",1717492072346,0.002946,68809.0,68808.0,0.94745091]
["bitfinex","BTCUSD",1717492072555,0.002946,68809.0,68808.0,0.62215091]
["bitfinex","BTCUSD",1717492074040,0.002946,68809.0,68808.0,0.18706898]
["bitfinex","BTCUSD",1717492076983,0.01261701,68809.0,68808.0,0.16406898]
["bitfinex","BTCUSD",1717492077833,0.01261701,68809.0,68808.0,0.15006898]
["bitfinex","BTCUSD",1717492078255,0.01261701,68809.0,68808.0,0.14506898]
["bitfinex","BTCUSD",1717492078868,0.01261701,68809.0,68808.0,0.13606898]
["bitfinex","BTCUSD",1717492079065,0.002946,68809.0,68808.0,0.13606898]
["bitfinex","BTCUSD",1717492079207,0.002946,68809.0,68808.0,0.14106898]
["bitfinex","BTCUSD",1717492079407,0.002946,68809.0,68808.0,0.13606898]
["bitfinex","BTCUSD",1717492079849,0.002946,68809.0,68808.0,0.14006898]
["bitfinex","BTCUSD",1717492080052,0.002946,68809.0,68808.0,0.14906898]
["bitfinex","BTCUSD",1717492080314,0.002946,68809.0,68808.0,0.013]
["bitfinex","BTCUSD",1717492080315,0.01261701,68809.0,68808.0,0.013]
["bitfinex","BTCUSD",1717492080714,0.01261701,68809.0,68808.0,0.004]
["bitfinex","BTCUSD",1717492081068,0.01261701,68809.0,68808.0,0.008]
["bitfinex","BTCUSD",1717492081696,0.00967101,68808.0,68807.0,0.145331]
["bitfinex","BTCUSD",1717492083214,0.00967101,68808.0,68807.0,0.149331]
["bitfinex","BTCUSD",1717492083427,0.24537101,68808.0,68807.0,0.004]
["bitfinex","BTCUSD",1717492083670,0.45878994,68808.0,68807.0,0.004]
["bitfinex","BTCUSD",1717492083886,0.45878994,68808.0,68807.0,0.008]
["bitfinex","BTCUSD",1717492084312,0.45878994,68808.0,68807.0,0.004]
["bitfinex","BTCUSD",1717492084531,0.60412094,68808.0,68807.0,0.004]
["bitfinex","BTCUSD",1717492084734,0.60412094,68808.0,68790.0,0.27998093]
["bitfinex","BTCUSD",1717492084735,0.24267101,68791.0,68790.0,0.27998093]
["bitfinex","BTCUSD",1717492084938,0.00967101,68787.0,68786.0,0.145378]
["bitfinex","BTCUSD",1717492085979,0.233,68791.0,68781.0,0.01468019]
["bitfinex","BTCUSD",1717492085980,0.00967101,68784.0,68781.0,0.01468019]
["bitfinex","BTCUSD",1717492086195,0.00967101,68784.0,68782.0,0.145386]
["bitfinex","BTCUSD",1717492086387,0.00967101,68783.0,68782.0,0.145386]
["bitfinex","BTCUSD",1717492087424,0.00967101,68783.0,68782.0,0.152386]
["bitfinex","BTCUSD",1717492087964,0.00967101,68783.0,68782.0,0.145386]
["bitfinex","BTCUSD",1717492088166,0.00967101,68783.0,68782.0,0.152386]
["bitfinex","BTCUSD",1717492088367,0.00967101,68783.0,68782.0,0.157386]
["bitfinex","BTCUSD",1717492089013,0.00967101,68783.0,68782.0,0.163386]
["bitfinex","BTCUSD",1717492089238,0.00967101,68783.0,68782.0,0.158386]
["bitfinex","BTCUSD",1717492089449,0.00967101,68785.0,68782.0,0.163386]
["bitfinex","BTCUSD",1717492089656,0.00967101,68785.0,68782.0,0.156386]
["bitfinex","BTCUSD",1717492089868,0.00967101,68785.0,68782.0,0.155386]
["bitfinex","BTCUSD",1717492090505,0.00967101,68785.0,68782.0,0.150386]
["bitfinex","BTCUSD",1717492090771,0.00967101,68783.0,68782.0,0.155386]
["bitfinex","BTCUSD",1717492091101,0.233,68791.0,68782.0,0.161386]
["bitfinex","BTCUSD",1717492091102,0.00967101,68784.0,68782.0,0.161386]
["bitfinex","BTCUSD",1717492091310,0.233,68791.0,68782.0,0.161386]
["bitfinex","BTCUSD",1717492091311,0.00967101,68783.0,68782.0,0.161386]
["bitfinex","BTCUSD",1717492091511,0.00967101,68783.0,68782.0,0.156386]
["bitfinex","BTCUSD",1717492091735,0.00967101,68783.0,68782.0,0.161386]
["bitfinex","BTCUSD",1717492091918,0.00967101,68783.0,68782.0,0.150386]
["bitfinex","BTCUSD",1717492092116,0.00967101,68784.0,68782.0,0.150386]
["bitfinex","BTCUSD",1717492092518,0.00967101,68783.0,68782.0,0.150386]
["bitfinex","BTCUSD",1717492092820,0.00967101,68788.0,68782.0,0.155386]
["bitfinex","BTCUSD",1717492093027,0.233,68791.0,68782.0,0.155386]
["bitfinex","BTCUSD",1717492093028,0.00967101,68785.0,68782.0,0.155386]
["bitfinex","BTCUSD",1717492093226,0.00967101,68787.0,68782.0,0.155386]
["bitfinex","BTCUSD",1717492093545,0.00967101,68784.0,68782.0,0.160386]
["bitfinex","BTCUSD",1717492093813,0.00967101,68783.0,68782.0,0.160386]
["bitfinex","BTCUSD",1717492093978,0.2352,68783.0,68782.0,0.155386]
["bitfinex","BTCUSD",1717492094141,0.2352,68783.0,68782.0,0.145386]
["bitfinex","BTCUSD",1717492094346,0.2352,68783.0,68782.0,0.150386]
["bitfinex","BTCUSD",1717492094552,0.2352,68783.0,68782.0,0.155386]
["bitfinex","BTCUSD",1717492094760,0.2352,68783.0,68782.0,0.150386]
["bitfinex","BTCUSD",1717492095120,0.2352,68783.0,68782.0,0.145386]
["bitfinex","BTCUSD",1717492095328,0.2352,68783.0,68782.0,0.155386]
["bitfinex","BTCUSD",1717492095547,0.2352,68783.0,68782.0,0.150386]
["bitfinex","BTCUSD",1717492095968,0.2352,68783.0,68782.0,0.155386]
["bitfinex","BTCUSD",1717492096599,0.2352,68783.0,68782.0,0.150386]
["bitfinex","BTCUSD",1717492096982,0.2352,68783.0,68782.0,0.155386]
["bitfinex","BTCUSD",1717492098163,0.1549,68788.0,68783.0,0.145384]
["bitfinex","BTCUSD",1717492099052,0.1549,68788.0,68786.0,0.21760524]
["bitfinex","BTCUSD",1717492099259,0.1635,68799.0,68786.0,0.07222824]
["bitfinex","BTCUSD",1717492099408,0.1635,68799.0,68787.0,0.023]
["bitfinex","BTCUSD",1717492099611,0.1635,68799.0,68788.0,0.145372]
["bitfinex","BTCUSD",1717492100457,0.1688,68796.0,68784.0,0.145381]
["bitfinex","BTCUSD",1717492100701,0.22211893,68795.0,68784.0,0.145381]
["bitfinex","BTCUSD",1717492101407,0.22211893,68795.0,68785.0,0.14538]
["bitfinex","BTCUSD",1717492102721,0.22194401,68795.0,68785.0,0.14538]
["bitfinex","BTCUSD",1717492104697,0.22194401,68795.0,68785.0,0.14838]
["bitfinex","BTCUSD",1717492106853,0.22194401,68795.0,68785.0,0.14638]
["bitfinex","BTCUSD",1717492107901,0.22294401,68795.0,68785.0,0.14638]
["bitfinex","BTCUSD",1717492108329,0.22294401,68795.0,68785.0,0.14538]
["bitfinex","BTCUSD",1717492108536,0.22194401,68795.0,68785.0,0.14538]
["bitfinex","BTCUSD",1717492108941,0.22194401,68795.0,68786.0,0.145377]
["bitfinex","BTCUSD",1717492110153,0.22294401,68795.0,68786.0,0.145377]
["bitfinex","BTCUSD",1717492110739,0.22394401,68795.0,68786.0,0.145377]
["bitfinex","BTCUSD",1717492111605,0.23394401,68795.0,68786.0,0.145377]
["bitfinex","BTCUSD",1717492111812,0.23394401,68795.0,68786.0,0.145277]
["bitfinex","BTCUSD",1717492112990,0.22394401,68795.0,68786.0,0.145277]
["bitfinex","BTCUSD",1717492115267,0.01,68794.0,68786.0,0.145277]
["bitfinex","BTCUSD",1717492115470,0.01,68793.0,68786.0,0.145277]
["bitfinex","BTCUSD",1717492115680,0.01,68791.0,68786.0,0.145277]
["bitfinex","BTCUSD",1717492115893,0.01,68792.0,68786.0,0.145277]
["bitfinex","BTCUSD",1717492116106,0.01,68793.0,68786.0,0.145277]
["bitfinex","BTCUSD",1717492116313,0.23294401,68795.0,68786.0,0.145277]
["bitfinex","BTCUSD",1717492116523,0.001,68794.0,68786.0,0.145277]
["bitfinex","BTCUSD",1717492116727,0.011,68794.0,68786.0,0.145277]
["bitfinex","BTCUSD",1717492116939,0.001,68791.0,68786.0,0.145277]
["bitfinex","BTCUSD",1717492117135,0.01,68794.0,68786.0,0.145277]
["bitfinex","BTCUSD",1717492117289,0.001,68793.0,68786.0,0.145277]
["bitfinex","BTCUSD",1717492117815,0.23194401,68795.0,68786.0,0.145277]
["bitfinex","BTCUSD",1717492118020,0.01,68792.0,68786.0,0.145277]
["bitfinex","BTCUSD",1717492118352,0.23194401,68795.0,68786.0,0.145277]
["bitfinex","BTCUSD",1717492118567,0.01,68794.0,68786.0,0.145277]
["bitfinex","BTCUSD",1717492119219,0.001,68791.0,68786.0,0.145277]
["bitfinex","BTCUSD",1717492119739,0.011,68794.0,68786.0,0.145277]
["bitfinex","BTCUSD",1717492120153,0.01,68791.0,68782.0,0.145386]
["bitfinex","BTCUSD",1717492120355,0.01,68791.0,68781.0,0.00086]
["bitfinex","BTCUSD",1717492120356,0.069,68786.0,68781.0,0.00086]
["bitfinex","BTCUSD",1717492120567,0.01,68783.0,68781.0,0.00086]
["bitfinex","BTCUSD",1717492120780,0.3022,68782.0,68781.0,0.00086]
["bitfinex","BTCUSD",1717492120986,0.3122,68782.0,68781.0,0.00086]
["bitfinex","BTCUSD",1717492122299,0.45661893,68782.0,68781.0,0.00086]
["bitfinex","BTCUSD",1717492122520,0.60200493,68782.0,68781.0,0.00086]
["bitfinex","BTCUSD",1717492122694,0.60200493,68782.0,68781.0,0.00586]
["bitfinex","BTCUSD",1717492122867,0.60200493,68782.0,68781.0,0.00086]
["bitfinex","BTCUSD",1717492123270,0.60300493,68782.0,68781.0,0.00086]
["bitfinex","BTCUSD",1717492123781,0.52400493,68782.0,68781.0,0.00086]
["bitfinex","BTCUSD",1717492123959,0.44661893,68782.0,68781.0,0.00086]
["bitfinex","BTCUSD",1717492124156,0.44761893,68782.0,68781.0,0.00086]
["bitfinex","BTCUSD",1717492124358,0.45761893,68782.0,68781.0,0.00086]
["bitfinex","BTCUSD",1717492124587,0.44761893,68782.0,68781.0,0.00086]
["bitfinex","BTCUSD",1717492124792,0.44661893,68782.0,68781.0,0.00086]
["bitfinex","BTCUSD",1717492125413,0.44861893,68782.0,68781.0,0.00086]
["bitfinex","BTCUSD",1717492125808,0.45861893,68782.0,68781.0,0.00086]
["bitfinex","BTCUSD",1717492126214,0.46061893,68782.0,68781.0,0.00086]
["bitfinex","BTCUSD",1717492127629,0.45061893,68782.0,68781.0,0.00086]
["bitfinex","BTCUSD",1717492128047,0.46061893,68782.0,68781.0,0.00086]
["bitfinex","BTCUSD",1717492129594,0.45061893,68782.0,68781.0,0.00086]
["bitfinex","BTCUSD",1717492131219,0.46061893,68782.0,68781.0,0.00086]
["bitfinex","BTCUSD",1717492131549,0.45061893,68782.0,68781.0,0.00086]
["bitfinex","BTCUSD",1717492132596,0.38161893,68782.0,68781.0,0.00086]
["bitfinex","BTCUSD",1717492132828,0.004,68782.0,68781.0,0.07836]
["bitfinex","BTCUSD",1717492133046,0.004,68782.0,68781.0,0.292748]
["bitfinex","BTCUSD",1717492133673,0.004,68782.0,68781.0,0.223748]
["bitfinex","BTCUSD",1717492133890,0.002,68782.0,68781.0,0.223748]
["bitfinex","BTCUSD",1717492134098,0.002,68782.0,68781.0,0.227748]
["bitfinex","BTCUSD",1717492135358,0.1443,68793.0,68781.0,0.227748]
["bitfinex","BTCUSD",1717492135559,0.14441893,68792.0,68781.0,0.231748]
["bitfinex","BTCUSD",1717492136177,0.14441893,68792.0,68781.0,0.227748]
["bitfinex","BTCUSD",1717492136511,0.14441893,68792.0,68781.0,0.231748]
["bitfinex","BTCUSD",1717492136747,0.14441893,68792.0,68781.0,0.227748]
["bitfinex","BTCUSD",1717492136952,0.14441893,68792.0,68781.0,0.223748]
["bitfinex","BTCUSD",1717492137207,0.14441893,68792.0,68781.0,0.231748]
["bitfinex","BTCUSD",1717492139805,0.2423,68799.0,68784.0,0.07222824]
["bitfinex","BTCUSD",1717492140008,0.069,68796.0,68785.0,0.14538]
["bitfinex","BTCUSD",1717492140275,0.14441893,68795.0,68785.0,0.14538]
["bitfinex","BTCUSD",1717492140692,0.000946,68792.0,68785.0,0.14538]
["bitfinex","BTCUSD",1717492142526,0.001946,68792.0,68785.0,0.14538]
["bitfinex","BTCUSD",1717492143367,0.002946,68792.0,68785.0,0.14538]
["bitfinex","BTCUSD",1717492144159,0.001946,68792.0,68785.0,0.14538]
["bitfinex","BTCUSD",1717492144599,0.001946,68792.0,68785.0,0.14838]
["bitfinex","BTCUSD",1717492144823,0.000946,68792.0,68785.0,0.14838]
["bitfinex","BTCUSD",1717492145039,0.000946,68792.0,68785.0,0.15038]
["bitfinex","BTCUSD",1717492145257,0.000946,68792.0,68785.0,0.14838]
["bitfinex","BTCUSD",1717492146774,0.000946,68792.0,68785.0,0.14538]
["bitfinex","BTCUSD",1717492150152,0.000946,68792.0,68782.0,0.2302]
["bitfinex","BTCUSD",1717492150153,0.000946,68792.0,68786.0,0.14122824]
["bitfinex","BTCUSD",1717492150399,0.000946,68792.0,68791.0,0.145367]
["bitfinex","BTCUSD",1717492150824,0.000946,68792.0,68791.0,0.145267]
["bitfinex","BTCUSD",1717492151458,0.001946,68792.0,68791.0,0.155267]
["bitfinex","BTCUSD",1717492151711,0.001946,68792.0,68791.0,0.388767]
["bitfinex","BTCUSD",1717492151932,0.003946,68792.0,68791.0,0.378767]
["bitfinex","BTCUSD",1717492152401,0.003946,68792.0,68791.0,0.379767]
["bitfinex","BTCUSD",1717492152402,0.005946,68792.0,68791.0,0.379767]
["bitfinex","BTCUSD",1717492152621,0.003946,68792.0,68791.0,0.377767]
["bitfinex","BTCUSD",1717492152824,0.000946,68792.0,68791.0,0.377767]
["bitfinex","BTCUSD",1717492153043,0.001946,68792.0,68791.0,0.377767]
["bitfinex","BTCUSD",1717492153254,0.003946,68792.0,68791.0,0.388767]
["bitfinex","BTCUSD",1717492153464,0.003946,68792.0,68791.0,0.702502]
["bitfinex","BTCUSD",1717492153674,0.003946,68792.0,68791.0,0.86873688]
["bitfinex","BTCUSD",1717492153885,0.003946,68792.0,68791.0,0.88766052]
["bitfinex","BTCUSD",1717492154092,0.003946,68792.0,68791.0,1.71278876]
["bitfinex","BTCUSD",1717492154311,0.003946,68792.0,68791.0,2.09457451]
["bitfinex","BTCUSD",1717492154312,0.001946,68792.0,68791.0,2.09457451]
["bitfinex","BTCUSD",1717492154523,0.001946,68792.0,68791.0,3.63809649]
["bitfinex","BTCUSD",1717492154722,0.001946,68792.0,68791.0,2.03809649]
["bitfinex","BTCUSD",1717492154928,0.000946,68792.0,68791.0,2.03809649]
["bitfinex","BTCUSD",1717492155334,0.00077103,68792.0,68791.0,1.92929155]
["bitfinex","BTCUSD",1717492155555,0.00077103,68792.0,68791.0,1.60416331]
["bitfinex","BTCUSD",1717492155773,0.00077103,68792.0,68791.0,1.70510314]
["bitfinex","BTCUSD",1717492155988,0.00077103,68792.0,68791.0,1.00339401]
["bitfinex","BTCUSD",1717492156425,0.00077103,68792.0,68791.0,1.01739401]
["bitfinex","BTCUSD",1717492156629,0.00077103,68792.0,68791.0,1.07089485]
["bitfinex","BTCUSD",1717492156893,0.00077103,68792.0,68791.0,1.01739401]
["bitfinex","BTCUSD",1717492157313,0.00077103,68792.0,68791.0,1.04292093]
["bitfinex","BTCUSD",1717492158395,0.00077103,68792.0,68791.0,1.11514917]
["bitfinex","BTCUSD",1717492158608,0.00077103,68792.0,68791.0,1.21514917]
["bitfinex","BTCUSD",1717492159445,0.00077103,68792.0,68791.0,1.11514917]
["bitfinex","BTCUSD",1717492159646,0.00077103,68792.0,68791.0,1.21514917]
["bitfinex","BTCUSD",1717492160263,0.00077103,68792.0,68791.0,1.11514917]
["bitfinex","BTCUSD",1717492161236,0.00077103,68792.0,68791.0,1.21514917]
["bitfinex","BTCUSD",1717492161665,0.00077103,68792.0,68791.0,1.11514917]
["bitfinex","BTCUSD",1717492165567,0.00077103,68792.0,68791.0,1.10514917]
["bitfinex","BTCUSD",1717492165996,0.00077103,68792.0,68791.0,1.11514917]
["bitfinex","BTCUSD",1717492167271,0.00077103,68792.0,68791.0,0.96392093]
["bitfinex","BTCUSD",1717492167486,0.00077103,68792.0,68791.0,1.03292093]
["bitfinex","BTCUSD",1717492167678,0.00077103,68792.0,68791.0,1.04292093]
["bitfinex","BTCUSD",1717492168248,0.00077103,68792.0,68791.0,1.06473385]
["bitfinex","BTCUSD",1717492168854,0.00077103,68792.0,68791.0,0.76323385]
["bitfinex","BTCUSD",1717492169055,0.00077103,68792.0,68791.0,0.83223385]
["bitfinex","BTCUSD",1717492169436,0.00077103,68792.0,68791.0,0.81042093]
["bitfinex","BTCUSD",1717492170049,0.00077103,68792.0,68791.0,0.556002]
["bitfinex","BTCUSD",1717492170050,0.00062603,68792.0,68791.0,0.556002]
["bitfinex","BTCUSD",1717492170287,0.00062603,68792.0,68791.0,0.487002]
["bitfinex","BTCUSD",1717492170631,0.00062603,68792.0,68791.0,0.566002]
["bitfinex","BTCUSD",1717492171161,0.00062603,68792.0,68791.0,0.196267]
["bitfinex","BTCUSD",1717492171373,0.00062603,68792.0,68791.0,0.265267]
["bitfinex","BTCUSD",1717492172061,0.00062603,68792.0,68791.0,0.196267]
["bitfinex","BTCUSD",1717492172238,0.00062603,68792.0,68791.0,0.265267]
["bitfinex","BTCUSD",1717492172472,0.00062603,68792.0,68791.0,0.275267]
["bitfinex","BTCUSD",1717492173815,0.00062603,68792.0,68791.0,0.566002]
["bitfinex","BTCUSD",1717492174425,0.00062603,68792.0,68791.0,0.556002]
["bitfinex","BTCUSD",1717492177894,0.00062603,68792.0,68791.0,0.487002]
["bitfinex","BTCUSD",1717492178061,0.00062603,68792.0,68791.0,0.265267]
["bitfinex","BTCUSD",1717492178869,0.00062603,68792.0,68791.0,0.196267]
["bitfinex","BTCUSD",1717492179099,0.00062603,68792.0,68791.0,0.265267]
["bitfinex","BTCUSD",1717492179306,0.00062603,68792.0,68791.0,0.28933705]
["bitfinex","BTCUSD",1717492180374,0.00062603,68792.0,68791.0,0.30024412]
["bitfinex","BTCUSD",1717492180542,0.00062603,68792.0,68791.0,0.28933705]
["bitfinex","BTCUSD",1717492181322,0.00062603,68792.0,68791.0,0.30024412]
["bitfinex","BTCUSD",1717492183795,0.00062603,68792.0,68791.0,0.22019205]
["bitfinex","BTCUSD",1717492185176,0.00062603,68792.0,68791.0,0.23109912]
["bitfinex","BTCUSD",1717492185382,0.00062603,68792.0,68791.0,0.22019205]
["bitfinex","BTCUSD",1717492186885,0.00062603,68792.0,68791.0,0.196122]
["bitfinex","BTCUSD",1717492187384,0.24962603,68792.0,68791.0,0.173122]
["bitfinex","BTCUSD",1717492188631,0.24962603,68792.0,68791.0,0.145122]
["bitfinex","BTCUSD",1717492189087,0.24962603,68792.0,68791.0,0.173122]
["bitfinex","BTCUSD",1717492189502,0.24962603,68792.0,68791.0,0.159122]
["bitfinex","BTCUSD",1717492189734,0.24962603,68792.0,68791.0,0.160122]
["bitfinex","BTCUSD",1717492190549,0.24962603,68792.0,68791.0,0.146122]
["bitfinex","BTCUSD",1717492190918,0.24962603,68792.0,68791.0,0.148122]
["bitfinex","BTCUSD",1717492191235,0.39404496,68792.0,68791.0,0.003]
["bitfinex","BTCUSD",1717492191467,0.47304496,68792.0,68791.0,0.003]
["bitfinex","BTCUSD",1717492191938,0.39404496,68792.0,68791.0,0.003]
["bitfinex","BTCUSD",1717492192156,0.01,68791.0,68781.0,0.146248]
["bitfinex","BTCUSD",1717492192364,0.01,68791.0,68781.0,0.00086]
["bitfinex","BTCUSD",1717492192679,0.40804496,68792.0,68781.0,0.00086]
["bitfinex","BTCUSD",1717492193083,0.01,68791.0,68781.0,0.00086]
["bitfinex","BTCUSD",1717492193497,0.01,68791.0,68781.0,0.00386]
["bitfinex","BTCUSD",1717492194509,0.40404496,68792.0,68781.0,0.00386]
["bitfinex","BTCUSD",1717492194725,0.40704496,68792.0,68791.0,0.001]
["bitfinex","BTCUSD",1717492195250,0.40704496,68792.0,68781.0,0.00086]
["bitfinex","BTCUSD",1717492195251,0.01,68791.0,68781.0,0.00086]
["bitfinex","BTCUSD",1717492195482,0.01,68791.0,68781.0,0.00586]
["bitfinex","BTCUSD",1717492195703,0.01,68790.0,68781.0,0.00386]
["bitfinex","BTCUSD",1717492195917,0.01,68790.0,68781.0,0.00086]
["bitfinex","BTCUSD",1717492196545,0.2456,68786.0,68781.0,0.00286]
["bitfinex","BTCUSD",1717492196876,0.2456,68786.0,68781.0,0.00086]
["bitfinex","BTCUSD",1717492197483,0.2556,68786.0,68781.0,0.00086]
["bitfinex","BTCUSD",1717492197808,0.2556,68786.0,68781.0,0.00386]
["bitfinex","BTCUSD",1717492198003,0.01,68785.0,68781.0,0.00386]
["bitfinex","BTCUSD",1717492198419,0.2556,68786.0,68781.0,0.00086]
["bitfinex","BTCUSD",1717492198579,0.2556,68786.0,68781.0,0.00586]
["bitfinex","BTCUSD",1717492198979,0.01,68785.0,68781.0,0.00586]
["bitfinex","BTCUSD",1717492199223,0.01,68784.0,68781.0,0.00286]
["bitfinex","BTCUSD",1717492199430,0.01,68784.0,68781.0,0.00086]
["bitfinex","BTCUSD",1717492199603,0.01,68784.0,68781.0,0.00386]
["bitfinex","BTCUSD",1717492199786,0.2456,68786.0,68781.0,0.00386]
["bitfinex","BTCUSD",1717492200427,0.2456,68786.0,68783.0,0.07222824]
["bitfinex","BTCUSD",1717492201038,0.2456,68786.0,68781.0,0.00086]
["bitfinex","BTCUSD",1717492201211,0.2456,68786.0,68781.0,0.00286]
["bitfinex","BTCUSD",1717492201698,0.2456,68786.0,68781.0,0.00086]
["bitfinex","BTCUSD",1717492202121,0.2466,68786.0,68781.0,0.00186]
["bitfinex","BTCUSD",1717492202569,0.2456,68786.0,68781.0,0.00186]
["bitfinex","BTCUSD",1717492202780,0.2456,68786.0,68781.0,0.00286]
["bitfinex","BTCUSD",1717492203007,0.2456,68786.0,68781.0,0.00486]
["bitfinex","BTCUSD",1717492203220,0.2412,68790.0,68783.0,0.07222824]
["bitfinex","BTCUSD",1717492204679,0.2422,68790.0,68783.0,0.07222824]
["bitfinex","BTCUSD",1717492205312,0.002,68790.0,68783.0,0.07222824]
["bitfinex","BTCUSD",1717492205539,0.002,68790.0,68781.0,0.00086]
["bitfinex","BTCUSD",1717492205742,0.2358,68789.0,68781.0,0.00086]
["bitfinex","BTCUSD",1717492206171,0.2358,68789.0,68781.0,0.146248]
["bitfinex","BTCUSD",1717492206388,0.2358,68789.0,68782.0,0.145386]
["bitfinex","BTCUSD",1717492207700,0.00062603,68792.0,68783.0,0.001]
["bitfinex","BTCUSD",1717492207914,0.16392603,68792.0,68783.0,0.001]
["bitfinex","BTCUSD",1717492208147,0.16392603,68792.0,68781.0,0.00286]
["bitfinex","BTCUSD",1717492208148,0.16392603,68792.0,68781.0,0.06986]
["bitfinex","BTCUSD",1717492208363,0.16392603,68792.0,68785.0,0.14538]
["bitfinex","BTCUSD",1717492208579,0.00062603,68792.0,68784.0,0.21912824]
["bitfinex","BTCUSD",1717492208850,0.00062603,68792.0,68790.0,0.145369]
["bitfinex","BTCUSD",1717492209705,0.00062603,68792.0,68791.0,0.145367]
["bitfinex","BTCUSD",1717492209919,0.00162603,68792.0,68791.0,0.214367]
["bitfinex","BTCUSD",1717492210144,0.00062603,68792.0,68791.0,0.214367]
["bitfinex","BTCUSD",1717492211022,0.00062603,68792.0,68791.0,0.290167]
["bitfinex","BTCUSD",1717492211236,0.00062603,68792.0,68791.0,0.313167]
["bitfinex","BTCUSD",1717492211457,0.00062603,68792.0,68791.0,0.484367]
["bitfinex","BTCUSD",1717492211663,0.00362603,68792.0,68791.0,0.474367]
["bitfinex","BTCUSD",1717492212513,0.00062603,68792.0,68791.0,0.484367]
["bitfinex","BTCUSD",1717492212741,0.00062603,68792.0,68791.0,0.493367]
["bitfinex","BTCUSD",1717492212941,0.00362603,68792.0,68791.0,0.493367]
["bitfinex","BTCUSD",1717492213583,0.00362603,68792.0,68791.0,0.484367]
["bitfinex","BTCUSD",1717492214051,0.00362603,68792.0,68791.0,0.492367]
["bitfinex","BTCUSD",1717492215720,0.00062603,68792.0,68791.0,0.63678593]
["bitfinex","BTCUSD",1717492216238,0.00062603,68792.0,68791.0,0.64478593]
["bitfinex","BTCUSD",1717492216680,0.00048103,68792.0,68791.0,0.64478593]
["bitfinex","BTCUSD",1717492217038,0.00048103,68792.0,68791.0,1.87842093]
["bitfinex","BTCUSD",1717492217242,0.000946,68808.0,68807.0,0.145334]
["bitfinex","BTCUSD",1717492217458,0.000946,68808.0,68807.0,0.396334]
["bitfinex","BTCUSD",1717492217880,0.000946,68808.0,68807.0,0.406334]
["bitfinex","BTCUSD",1717492218053,0.000946,68808.0,68807.0,0.396334]
["bitfinex","BTCUSD",1717492218715,0.000946,68808.0,68807.0,0.327334]
["bitfinex","BTCUSD",1717492219156,0.000946,68808.0,68807.0,0.396334]
["bitfinex","BTCUSD",1717492219353,0.000946,68808.0,68807.0,0.397334]
["bitfinex","BTCUSD",1717492219767,0.000946,68808.0,68807.0,0.327334]
["bitfinex","BTCUSD",1717492219978,0.000946,68808.0,68807.0,0.409334]
["bitfinex","BTCUSD",1717492220188,0.000946,68808.0,68807.0,0.250334]
["bitfinex","BTCUSD",1717492220430,0.158546,68808.0,68807.0,0.158334]
["bitfinex","BTCUSD",1717492220635,0.158546,68808.0,68807.0,0.164334]
["bitfinex","BTCUSD",1717492220859,0.000946,68808.0,68807.0,0.152334]
["bitfinex","BTCUSD",1717492221211,0.000946,68808.0,68807.0,0.145334]
["bitfinex","BTCUSD",1717492221603,0.000946,68808.0,68807.0,0.152334]
["bitfinex","BTCUSD",1717492222063,0.000946,68808.0,68807.0,0.007]
["bitfinex","BTCUSD",1717492222212,0.162246,68808.0,68807.0,0.006]
["bitfinex","BTCUSD",1717492222559,0.162246,68808.0,68802.0,0.145342]
["bitfinex","BTCUSD",1717492222560,0.239246,68808.0,68802.0,0.145342]
["bitfinex","BTCUSD",1717492222923,0.239246,68808.0,68807.0,0.008]
["bitfinex","BTCUSD",1717492223126,0.239246,68808.0,68807.0,0.004]
["bitfinex","BTCUSD",1717492224950,0.229246,68808.0,68798.0,0.145352]
["bitfinex","BTCUSD",1717492225255,0.01,68806.0,68802.0,0.005]
["bitfinex","BTCUSD",1717492225477,0.0754,68805.0,68802.0,0.005]
["bitfinex","BTCUSD",1717492225680,0.01,68804.0,68794.0,0.145361]
["bitfinex","BTCUSD",1717492225884,0.0854,68805.0,68794.0,0.145361]
["bitfinex","BTCUSD",1717492226120,0.0854,68805.0,68798.0,0.01]
["bitfinex","BTCUSD",1717492226347,0.01,68804.0,68798.0,0.01]
["bitfinex","BTCUSD",1717492226565,0.0754,68805.0,68798.0,0.01]
["bitfinex","BTCUSD",1717492226791,0.0754,68805.0,68802.0,0.005]
["bitfinex","BTCUSD",1717492226999,0.0754,68805.0,68794.0,0.159361]
["bitfinex","BTCUSD",1717492228040,0.159,68804.0,68794.0,0.159361]
["bitfinex","BTCUSD",1717492228257,0.159,68804.0,68794.0,0.145361]
["bitfinex","BTCUSD",1717492228473,0.159,68804.0,68798.0,0.009]
["bitfinex","BTCUSD",1717492228674,0.159,68804.0,68798.0,0.018]
["bitfinex","BTCUSD",1717492229101,0.159,68804.0,68798.0,0.009]
["bitfinex","BTCUSD",1717492229556,0.159,68804.0,68794.0,0.159361]
["bitfinex","BTCUSD",1717492229765,0.01,68803.0,68798.0,0.009]
["bitfinex","BTCUSD",1717492230178,0.01,68802.0,68798.0,0.018]
["bitfinex","BTCUSD",1717492230391,0.0865,68799.0,68798.0,0.018]
["bitfinex","BTCUSD",1717492230605,0.307,68799.0,68798.0,0.018]
["bitfinex","BTCUSD",1717492231438,0.2327,68794.0,68792.0,0.01468019]
["bitfinex","BTCUSD",1717492233714,0.01,68793.0,68792.0,0.01468019]
["bitfinex","BTCUSD",1717492234123,0.2324334,68794.0,68792.0,0.01468019]
["bitfinex","BTCUSD",1717492235926,0.2354334,68794.0,68792.0,0.01468019]
["bitfinex","BTCUSD",1717492236695,0.002,68794.0,68789.0,0.214372]
["bitfinex","BTCUSD",1717492238322,0.2444,68797.0,68789.0,0.214372]
["bitfinex","BTCUSD",1717492238565,0.2435,68798.0,68789.0,0.214372]
["bitfinex","BTCUSD",1717492238789,0.2435,68798.0,68789.0,0.222372]
["bitfinex","BTCUSD",1717492239233,0.2435,68798.0,68789.0,0.218372]
["bitfinex","BTCUSD",1717492239458,0.2435,68798.0,68792.0,0.069]
["bitfinex","BTCUSD",1717492239725,0.1587,68801.0,68791.0,0.214367]
["bitfinex","BTCUSD",1717492239949,0.1587,68801.0,68792.0,0.311965]
["bitfinex","BTCUSD",1717492240167,0.1587,68801.0,68794.0,0.069]
["bitfinex","BTCUSD",1717492241743,0.1587,68801.0,68794.0,0.214361]
["bitfinex","BTCUSD",1717492241940,0.08614911,68822.0,68800.0,0.069]
["bitfinex","BTCUSD",1717492241941,0.01,68811.0,68800.0,0.069]
["bitfinex","BTCUSD",1717492242138,0.1543,68813.0,68800.0,0.069]
["bitfinex","BTCUSD",1717492242139,0.145324,68812.0,68800.0,0.069]
["bitfinex","BTCUSD",1717492242342,0.001,68801.0,68800.0,0.069]
["bitfinex","BTCUSD",1717492242587,0.002,68801.0,68800.0,0.069]
["bitfinex","BTCUSD",1717492242902,0.001,68801.0,68800.0,0.069]
["bitfinex","BTCUSD",1717492243143,0.145324,68812.0,68800.0,0.069]
["bitfinex","BTCUSD",1717492243359,0.003946,68809.0,68800.0,0.07]
["bitfinex","BTCUSD",1717492243582,0.004946,68809.0,68800.0,0.071]
["bitfinex","BTCUSD",1717492244604,0.003946,68809.0,68800.0,0.07]
["bitfinex","BTCUSD",1717492244803,0.002946,68809.0,68800.0,0.069]
["bitfinex","BTCUSD",1717492245034,0.002946,68809.0,68799.0,0.145349]
["bitfinex","BTCUSD",1717492245157,0.01,68808.0,68799.0,0.145349]
["bitfinex","BTCUSD",1717492245373,0.0824,68807.0,68799.0,0.145349]
["bitfinex","BTCUSD",1717492245765,0.01,68805.0,68799.0,0.145349]
["bitfinex","BTCUSD",1717492245999,0.1736,68806.0,68795.0,0.145358]
["bitfinex","BTCUSD",1717492246199,0.01,68805.0,68795.0,0.145358]
["bitfinex","BTCUSD",1717492246406,0.01,68805.0,68799.0,0.001]
["bitfinex","BTCUSD",1717492246604,0.1636,68806.0,68795.0,0.145358]
["bitfinex","BTCUSD",1717492247039,0.1636,68806.0,68796.0,0.145356]
["bitfinex","BTCUSD",1717492248180,0.1636,68806.0,68799.0,0.001]
["bitfinex","BTCUSD",1717492249387,0.1636,68806.0,68796.0,0.145356]
["bitfinex","BTCUSD",1717492249555,0.01,68805.0,68796.0,0.145356]
["bitfinex","BTCUSD",1717492249757,0.1646,68806.0,68796.0,0.145356]
["bitfinex","BTCUSD",1717492250202,0.01,68803.0,68792.0,0.1666]
["bitfinex","BTCUSD",1717492250401,0.309938,68806.0,68792.0,0.1666]
["bitfinex","BTCUSD",1717492250402,0.01,68802.0,68792.0,0.1666]
["bitfinex","BTCUSD",1717492250607,0.01,68801.0,68791.0,0.27998093]
["bitfinex","BTCUSD",1717492250810,0.2439,68802.0,68791.0,0.27998093]
["bitfinex","BTCUSD",1717492250969,0.2339,68802.0,68791.0,0.27998093]
["bitfinex","BTCUSD",1717492251179,0.2439,68802.0,68791.0,0.27998093]
["bitfinex","BTCUSD",1717492251379,0.2339,68802.0,68796.0,0.002]
["bitfinex","BTCUSD",1717492251629,0.2339,68802.0,68791.0,0.27998093]
["bitfinex","BTCUSD",1717492251830,0.2339,68802.0,68792.0,0.145365]
["bitfinex","BTCUSD",1717492252061,0.2439,68802.0,68792.0,0.145365]
["bitfinex","BTCUSD",1717492252321,0.01,68800.0,68792.0,0.153365]
["bitfinex","BTCUSD",1717492252492,0.2339,68802.0,68792.0,0.008]
["bitfinex","BTCUSD",1717492253004,0.2339,68802.0,68792.0,0.153365]
["bitfinex","BTCUSD",1717492253167,0.2339,68802.0,68796.0,0.002]
["bitfinex","BTCUSD",1717492254492,0.2339,68802.0,68790.0,0.1495]
["bitfinex","BTCUSD",1717492254665,0.2339,68802.0,68796.0,0.003]
["bitfinex","BTCUSD",1717492255313,0.2339,68802.0,68794.0,0.145361]
["bitfinex","BTCUSD",1717492255942,0.2339,68802.0,68796.0,0.002]
["bitfinex","BTCUSD",1717492256299,0.2339,68802.0,68794.0,0.145361]
["bitfinex","BTCUSD",1717492257414,0.2339,68802.0,68794.0,0.150361]
["bitfinex","BTCUSD",1717492257621,0.2339,68802.0,68794.0,0.155361]
["bitfinex","BTCUSD",1717492262164,0.2439,68802.0,68794.0,0.155361]
["bitfinex","BTCUSD",1717492262406,0.2339,68802.0,68794.0,0.155361]
["bitfinex","BTCUSD",1717492263351,0.04311548,68816.0,68795.0,0.1543]
["bitfinex","BTCUSD",1717492263352,0.01,68808.0,68795.0,0.1543]
["bitfinex","BTCUSD",1717492263564,0.0825,68807.0,68797.0,0.145353]
["bitfinex","BTCUSD",1717492265049,0.1606,68811.0,68798.0,0.145351]
["bitfinex","BTCUSD",1717492265264,0.01,68810.0,68798.0,0.145351]
["bitfinex","BTCUSD",1717492265486,0.0807,68808.0,68798.0,0.145351]
["bitfinex","BTCUSD",1717492269930,0.080555,68808.0,68798.0,0.145351]
["bitfinex","BTCUSD",1717492273598,0.090555,68808.0,68798.0,0.145351]
["bitfinex","BTCUSD",1717492273825,0.01,68807.0,68795.0,0.2373]
["bitfinex","BTCUSD",1717492273965,0.01,68805.0,68794.0,0.145361]
["bitfinex","BTCUSD",1717492274159,0.1728,68804.0,68794.0,0.145361]
["bitfinex","BTCUSD",1717492274364,0.01,68803.0,68794.0,0.145361]
["bitfinex","BTCUSD",1717492274560,0.1628,68804.0,68794.0,0.145361]
["bitfinex","BTCUSD",1717492275173,0.1628,68804.0,68795.0,0.145359]
["bitfinex","BTCUSD",1717492276000,0.1628,68804.0,68795.0,0.149359]
["bitfinex","BTCUSD",1717492276615,0.1628,68804.0,68795.0,0.145359]
["bitfinex","BTCUSD",1717492277018,0.1628,68804.0,68795.0,0.149359]
["bitfinex","BTCUSD",1717492277441,0.1628,68804.0,68795.0,0.153359]
["bitfinex","BTCUSD",1717492283032,0.1628,68804.0,68796.0,0.145357]
["bitfinex","BTCUSD",1717492284338,0.1628,68804.0,68796.0,0.148357]
["bitfinex","BTCUSD",1717492285433,0.1628,68804.0,68796.0,0.150357]
["bitfinex","BTCUSD",1717492285632,0.295833,68808.0,68796.0,0.150357]
["bitfinex","BTCUSD",1717492285633,0.226833,68808.0,68796.0,0.150357]
["bitfinex","BTCUSD",1717492285861,0.226833,68808.0,68797.0,0.2387]
["bitfinex","BTCUSD",1717492287520,0.226833,68808.0,68797.0,0.2407]
["bitfinex","BTCUSD",1717492288142,0.000946,68808.0,68799.0,0.2352]
["bitfinex","BTCUSD",1717492288349,0.000946,68808.0,68801.0,0.16]
["bitfinex","BTCUSD",1717492288615,0.000946,68808.0,68804.0,0.145338]
["bitfinex","BTCUSD",1717492288841,0.000946,68808.0,68806.0,0.159]
["bitfinex","BTCUSD",1717492289069,0.000946,68808.0,68807.0,0.0821]
["bitfinex","BTCUSD",1717492289671,0.001946,68808.0,68807.0,0.0821]
["bitfinex","BTCUSD",1717492290116,0.002946,68808.0,68807.0,0.0821]
["bitfinex","BTCUSD",1717492290371,0.003946,68808.0,68807.0,0.0821]
["bitfinex","BTCUSD",1717492290808,0.002946,68808.0,68807.0,0.0821]
["bitfinex","BTCUSD",1717492291208,0.003946,68808.0,68807.0,0.0821]
["bitfinex","BTCUSD",1717492291490,0.001946,68808.0,68807.0,0.0821]
["bitfinex","BTCUSD",1717492294094,0.001946,68808.0,68807.0,0.227434]
["bitfinex","BTCUSD",1717492304204,0.001946,68808.0,68807.0,0.145334]
["bitfinex","BTCUSD",1717492315739,0.001946,68808.0,68807.0,0.146194]
["bitfinex","BTCUSD",1717492318476,0.001946,68808.0,68807.0,0.146094]
["bitfinex","BTCUSD",1717492323377,0.001946,68808.0,68807.0,0.447616]
["bitfinex","BTCUSD",1717492323739,0.001946,68808.0,68807.0,0.599516]
["bitfinex","BTCUSD",1717492323943,0.001946,68808.0,68807.0,1.10206317]
["bitfinex","BTCUSD",1717492324143,0.001946,68808.0,68807.0,1.85746317]
["bitfinex","BTCUSD",1717492324539,0.001946,68808.0,68807.0,2.06888484]
["bitfinex","BTCUSD",1717492324742,0.000946,68808.0,68807.0,2.1559394]
["bitfinex","BTCUSD",1717492324958,0.000946,68808.0,68807.0,2.4466074]
["bitfinex","BTCUSD",1717492325100,0.000946,68808.0,68807.0,2.5466074]
["bitfinex","BTCUSD",1717492325504,0.000946,68808.0,68807.0,2.4466074]
["bitfinex","BTCUSD",1717492326535,0.000946,68808.0,68807.0,2.35955284]
["bitfinex","BTCUSD",1717492326931,0.000946,68808.0,68807.0,2.36755284]
["bitfinex","BTCUSD",1717492327328,0.000946,68808.0,68807.0,2.43880732]
["bitfinex","BTCUSD",1717492327565,0.000946,68808.0,68807.0,2.42480732]
["bitfinex","BTCUSD",1717492327779,0.000946,68808.0,68807.0,2.43880732]
["bitfinex","BTCUSD",1717492328231,0.000946,68808.0,68807.0,2.4388028]
["bitfinex","BTCUSD",1717492328902,0.000946,68808.0,68807.0,2.4528028]
["bitfinex","BTCUSD",1717492329883,0.000946,68808.0,68807.0,2.38057456]
["bitfinex","BTCUSD",1717492330896,0.000946,68808.0,68807.0,2.07839993]
["bitfinex","BTCUSD",1717492331076,0.000946,68808.0,68807.0,2.10390293]
["bitfinex","BTCUSD",1717492332141,0.000946,68808.0,68807.0,2.16915289]
["bitfinex","BTCUSD",1717492332345,0.000946,68808.0,68807.0,2.10390293]
["bitfinex","BTCUSD",1717492333087,0.000946,68808.0,68807.0,2.16915289]
["bitfinex","BTCUSD",1717492336193,0.000946,68808.0,68807.0,2.12130973]
["bitfinex","BTCUSD",1717492336644,0.000946,68808.0,68807.0,2.18655969]
["bitfinex","BTCUSD",1717492337476,0.000946,68808.0,68807.0,2.12130973]
["bitfinex","BTCUSD",1717492338323,0.000946,68808.0,68807.0,1.81978773]
["bitfinex","BTCUSD",1717492338542,0.000946,68808.0,68807.0,2.12126855]
["bitfinex","BTCUSD",1717492338953,0.000946,68808.0,68807.0,2.18651851]
["bitfinex","BTCUSD",1717492339153,0.000946,68808.0,68807.0,2.41193669]
["bitfinex","BTCUSD",1717492339352,0.000946,68808.0,68807.0,2.18651851]
["bitfinex","BTCUSD",1717492340037,0.000946,68808.0,68807.0,1.29265051]
["bitfinex","BTCUSD",1717492340263,0.000946,68808.0,68807.0,1.03740055]
["bitfinex","BTCUSD",1717492340437,0.000946,68808.0,68807.0,1.10640055]
["bitfinex","BTCUSD",1717492340654,0.000946,68808.0,68807.0,0.80491973]
["bitfinex","BTCUSD",1717492340996,0.000946,68808.0,68807.0,1.10642779]
["bitfinex","BTCUSD",1717492341418,0.000946,68808.0,68807.0,0.82791973]
["bitfinex","BTCUSD",1717492342444,0.000946,68808.0,68807.0,0.75891973]
["bitfinex","BTCUSD",1717492342665,0.000946,68808.0,68807.0,0.174094]
["bitfinex","BTCUSD",1717492342868,0.234446,68808.0,68807.0,0.174094]
["bitfinex","BTCUSD",1717492343486,0.234446,68808.0,68807.0,0.160094]
["bitfinex","BTCUSD",1717492343679,0.234446,68808.0,68807.0,0.146094]
["bitfinex","BTCUSD",1717492344397,0.234446,68808.0,68807.0,0.160094]
["bitfinex","BTCUSD",1717492345075,0.234446,68808.0,68807.0,0.169094]
["bitfinex","BTCUSD",1717492345689,0.234446,68808.0,68807.0,0.155094]
["bitfinex","BTCUSD",1717492346130,0.234446,68808.0,68807.0,0.164094]
["bitfinex","BTCUSD",1717492346366,0.228146,68808.0,68807.0,0.164094]
["bitfinex","BTCUSD",1717492347184,0.228146,68808.0,68807.0,0.01886]
["bitfinex","BTCUSD",1717492348840,0.228146,68808.0,68807.0,0.00086]
["bitfinex","BTCUSD",1717492349265,0.238146,68808.0,68807.0,0.00086]
["bitfinex","BTCUSD",1717492349474,0.239146,68808.0,68807.0,0.00086]
["bitfinex","BTCUSD",1717492349916,0.384423,68808.0,68807.0,0.00086]
["bitfinex","BTCUSD",1717492350136,0.386423,68808.0,68807.0,0.00086]
["bitfinex","BTCUSD",1717492350556,0.385423,68808.0,68807.0,0.00086]
["bitfinex","BTCUSD",1717492350731,0.376423,68808.0,68807.0,0.00086]
["bitfinex","BTCUSD",1717492351354,0.231092,68808.0,68807.0,0.00086]
["bitfinex","BTCUSD",1717492351498,0.002946,68808.0,68807.0,0.00086]
["bitfinex","BTCUSD",1717492351898,0.079046,68808.0,68807.0,0.00086]
["bitfinex","BTCUSD",1717492352530,0.244146,68808.0,68807.0,0.00086]
["bitfinex","BTCUSD",1717492357154,0.25397108,68808.0,68807.0,0.00086]
["bitfinex","BTCUSD",1717492358541,0.54372101,68808.0,68807.0,0.00086]
["bitfinex","BTCUSD",1717492359542,0.54272101,68808.0,68807.0,0.00086]
["bitfinex","BTCUSD",1717492359965,0.54472101,68808.0,68807.0,0.00186]
["bitfinex","BTCUSD",1717492360992,0.54372101,68808.0,68807.0,0.00186]
["bitfinex","BTCUSD",1717492361432,0.54872101,68808.0,68807.0,0.00286]
["bitfinex","BTCUSD",1717492361648,0.54372101,68808.0,68807.0,0.00186]
["bitfinex","BTCUSD",1717492362001,0.54672101,68808.0,68807.0,0.00186]
["bitfinex","BTCUSD",1717492362196,0.54672101,68808.0,68807.0,0.00286]
["bitfinex","BTCUSD",1717492362197,0.55272101,68808.0,68807.0,0.00286]
["bitfinex","BTCUSD",1717492368647,0.54672101,68808.0,68807.0,0.00186]
["bitfinex","BTCUSD",1717492368862,0.54172101,68808.0,68807.0,0.00086]
["bitfinex","BTCUSD",1717492369066,0.55072101,68808.0,68807.0,0.00286]
["bitfinex","BTCUSD",1717492371015,0.54072101,68808.0,68807.0,0.00286]
["bitfinex","BTCUSD",1717492371219,0.61972101,68808.0,68807.0,0.00286]
["bitfinex","BTCUSD",1717492374647,0.60972101,68808.0,68807.0,0.00286]
["bitfinex","BTCUSD",1717492375031,0.61972101,68808.0,68807.0,0.00286]
["bitfinex","BTCUSD",1717492375455,0.60972101,68808.0,68807.0,0.00286]
["bitfinex","BTCUSD",1717492376523,0.15510208,68808.0,68807.0,0.00286]
["bitfinex","BTCUSD",1717492376749,0.07877108,68808.0,68807.0,0.00286]
["bitfinex","BTCUSD",1717492378417,0.24777108,68808.0,68807.0,0.00286]
["bitfinex","BTCUSD",1717492380465,0.23777108,68808.0,68807.0,0.00286]
["bitfinex","BTCUSD",1717492381155,0.07877108,68808.0,68807.0,0.00286]
["bitfinex","BTCUSD",1717492382470,0.08877108,68808.0,68807.0,0.00286]
["bitfinex","BTCUSD",1717492383151,0.23410208,68808.0,68807.0,0.00286]
["bitfinex","BTCUSD",1717492385450,0.22410208,68808.0,68807.0,0.00286]
["bitfinex","BTCUSD",1717492387267,0.23410208,68808.0,68807.0,0.00286]
["bitfinex","BTCUSD",1717492389017,0.22410208,68808.0,68807.0,0.00286]
["bitfinex","BTCUSD",1717492389634,0.15510208,68808.0,68807.0,0.00286]
["bitfinex","BTCUSD",1717492389843,0.22410208,68808.0,68807.0,0.00286]
["bitfinex","BTCUSD",1717492390254,0.22010208,68808.0,68807.0,0.00186]
["bitfinex","BTCUSD",1717492390670,0.22410208,68808.0,68807.0,0.00286]
["bitfinex","BTCUSD",1717492391075,0.21910208,68808.0,68807.0,0.00186]
["bitfinex","BTCUSD",1717492391283,0.15110208,68808.0,68807.0,0.00186]
["bitfinex","BTCUSD",1717492391561,0.22410208,68808.0,68807.0,0.00186]
["bitfinex","BTCUSD",1717492391950,0.22910208,68808.0,68807.0,0.00286]
["bitfinex","BTCUSD",1717492396866,0.22910202,68808.0,68807.0,0.00286]
["bitfinex","BTCUSD",1717492397061,0.23910202,68808.0,68807.0,0.00286]
["bitfinex","BTCUSD",1717492397385,0.23910202,68808.0,68807.0,0.00276]
["bitfinex","BTCUSD",1717492398895,0.31690202,68808.0,68807.0,0.00276]
["bitfinex","BTCUSD",1717492399105,0.46132095,68808.0,68807.0,0.00276]
["bitfinex","BTCUSD",1717492399306,0.62312095,68808.0,68807.0,0.00276]
["bitfinex","BTCUSD",1717492401097,0.54412095,68808.0,68807.0,0.00276]
["bitfinex","BTCUSD",1717492401439,0.61312095,68808.0,68807.0,0.00276]
["bitfinex","BTCUSD",1717492402363,0.62312095,68808.0,68807.0,0.00276]
["bitfinex","BTCUSD",1717492404042,0.66623375,68808.0,68807.0,0.00276]
["bitfinex","BTCUSD",1717492408038,0.62312095,68808.0,68807.0,0.00276]
["bitfinex","BTCUSD",1717492408249,0.68779015,68808.0,68807.0,0.00276]
["bitfinex","BTCUSD",1717492421741,0.70486418,68808.0,68807.0,0.00276]
["bitfinex","BTCUSD",1717492423096,0.90082428,68808.0,68807.0,0.00276]
["bitfinex","BTCUSD",1717492423321,1.00082428,68808.0,68807.0,0.00276]
["bitfinex","BTCUSD",1717492423545,0.96761056,68808.0,68807.0,0.00276]
["bitfinex","BTCUSD",1717492424008,1.02525779,68808.0,68807.0,0.00176]
["bitfinex","BTCUSD",1717492424242,1.01525779,68808.0,68807.0,0.00076]
["bitfinex","BTCUSD",1717492424470,0.9662459,68808.0,68807.0,0.00176]
["bitfinex","BTCUSD",1717492424694,0.9712459,68808.0,68807.0,0.00276]
["bitfinex","BTCUSD",1717492425385,0.8712459,68808.0,68807.0,0.00276]
["bitfinex","BTCUSD",1717492425638,1.33413714,68808.0,68807.0,0.00276]
["bitfinex","BTCUSD",1717492425861,1.43413714,68808.0,68807.0,0.00276]
["bitfinex","BTCUSD",1717492426916,1.32413714,68808.0,68807.0,0.00276]
["bitfinex","BTCUSD",1717492427124,1.43413714,68808.0,68807.0,0.00276]
["bitfinex","BTCUSD",1717492428739,1.72480014,68808.0,68807.0,0.00276]
["bitfinex","BTCUSD",1717492429491,1.87770014,68808.0,68807.0,0.00276]
["bitfinex","BTCUSD",1717492429998,2.05273375,68808.0,68807.0,0.00276]
["bitfinex","BTCUSD",1717492431157,2.06000208,68808.0,68807.0,0.00276]
["bitfinex","BTCUSD",1717492431346,1.93069869,68808.0,68807.0,0.00276]
["bitfinex","BTCUSD",1717492433643,1.9148063,68808.0,68807.0,0.00276]
["bitfinex","BTCUSD",1717492436882,1.91494163,68808.0,68807.0,0.00276]
["bitfinex","BTCUSD",1717492437582,1.86194308,68808.0,68807.0,0.00276]
["bitfinex","BTCUSD",1717492437798,1.91493,68808.0,68807.0,0.00276]
["bitfinex","BTCUSD",1717492441572,0.47277793,68795.0,68794.0,0.00086]
["bitfinex","BTCUSD",1717492441981,0.57277793,68795.0,68794.0,0.00086]
["bitfinex","BTCUSD",1717492442419,0.72557793,68795.0,68794.0,0.00086]
["bitfinex","BTCUSD",1717492442635,0.76863201,68795.0,68794.0,0.00086]
["bitfinex","BTCUSD",1717492443054,0.61583201,68795.0,68794.0,0.00086]
["bitfinex","BTCUSD",1717492443265,0.57277793,68795.0,68794.0,0.00086]
["bitfinex","BTCUSD",1717492443469,0.47277793,68795.0,68794.0,0.00086]
["bitfinex","BTCUSD",1717492447639,0.47277793,68795.0,68794.0,0.00076]
["bitfinex","BTCUSD",1717492449904,0.40377793,68795.0,68794.0,0.00076]
["bitfinex","BTCUSD",1717492450109,0.46277793,68795.0,68794.0,0.00076]
["bitfinex","BTCUSD",1717492450247,0.39377793,68795.0,68794.0,0.24006]
["bitfinex","BTCUSD",1717492450454,0.24841893,68795.0,68794.0,0.24006]
["bitfinex","BTCUSD",1717492450662,0.14841893,68795.0,68794.0,0.24006]
["bitfinex","BTCUSD",1717492451298,0.004,68795.0,68794.0,0.24006]
["bitfinex","BTCUSD",1717492451671,0.004,68795.0,68794.0,0.385421]
["bitfinex","BTCUSD",1717492452045,0.004,68795.0,68794.0,0.46082636]
["bitfinex","BTCUSD",1717492452337,0.004,68795.0,68794.0,0.47082636]
["bitfinex","BTCUSD",1717492452538,0.003,68795.0,68794.0,0.47082636]
["bitfinex","BTCUSD",1717492452826,0.003,68795.0,68794.0,0.47282636]
["bitfinex","BTCUSD",1717492453155,0.003,68795.0,68794.0,0.49464909]
["bitfinex","BTCUSD",1717492453353,0.003,68795.0,68794.0,0.47082636]
["bitfinex","BTCUSD",1717492453806,0.00077102,68808.0,68798.0,0.155351]
["bitfinex","BTCUSD",1717492454047,0.00077102,68808.0,68799.0,0.30490536]
["bitfinex","BTCUSD",1717492454179,0.00077102,68808.0,68799.0,0.07540536]
["bitfinex","BTCUSD",1717492454421,0.00077102,68808.0,68801.0,0.2295]
["bitfinex","BTCUSD",1717492454658,0.00077102,68808.0,68802.0,0.2295]
["bitfinex","BTCUSD",1717492454932,0.00077102,68808.0,68803.0,0.2295]
["bitfinex","BTCUSD",1717492455133,0.00177102,68808.0,68804.0,0.2295]
["bitfinex","BTCUSD",1717492455338,0.00177102,68808.0,68805.0,0.2353]
["bitfinex","BTCUSD",1717492455546,0.00177102,68808.0,68800.0,0.0822]
["bitfinex","BTCUSD",1717492455751,0.00177102,68808.0,68801.0,0.2353]
["bitfinex","BTCUSD",1717492455961,0.00177102,68808.0,68800.0,0.145348]
["bitfinex","BTCUSD",1717492456167,0.00177102,68808.0,68804.0,0.2353]
["bitfinex","BTCUSD",1717492456376,0.00077102,68808.0,68805.0,0.2353]
["bitfinex","BTCUSD",1717492456582,0.00077102,68808.0,68806.0,0.2353]
["bitfinex","BTCUSD",1717492456794,0.00077102,68808.0,68807.0,0.2353]
["bitfinex","BTCUSD",1717492457435,0.00377102,68808.0,68807.0,0.2353]
["bitfinex","BTCUSD",1717492457652,0.00077102,68808.0,68807.0,0.2353]
["bitfinex","BTCUSD",1717492458064,0.00077102,68808.0,68807.0,0.2363]
["bitfinex","BTCUSD",1717492458065,0.00777102,68808.0,68807.0,0.2363]
["bitfinex","BTCUSD",1717492459108,0.01277102,68808.0,68807.0,0.2363]
["bitfinex","BTCUSD",1717492462770,0.22618995,68808.0,68807.0,0.001]
["bitfinex","BTCUSD",1717492464243,0.38152095,68808.0,68807.0,0.001]
["bitfinex","BTCUSD",1717492464447,0.54582095,68808.0,68807.0,0.001]
["bitfinex","BTCUSD",1717492465516,0.53582095,68808.0,68807.0,0.001]
["bitfinex","BTCUSD",1717492465862,0.54582095,68808.0,68807.0,0.001]
["bitfinex","BTCUSD",1717492468034,0.37152095,68808.0,68807.0,0.001]
["bitfinex","BTCUSD",1717492468249,0.30252095,68808.0,68807.0,0.001]
["bitfinex","BTCUSD",1717492468479,0.37152095,68808.0,68807.0,0.001]
["bitfinex","BTCUSD",1717492469451,0.37152095,68808.0,68807.0,0.1642]
["bitfinex","BTCUSD",1717492469926,0.01277102,68808.0,68807.0,0.001]
["bitfinex","BTCUSD",1717492470180,0.01277102,68808.0,68807.0,0.1642]
["bitfinex","BTCUSD",1717492470411,0.00556502,68808.0,68807.0,0.1642]
["bitfinex","BTCUSD",1717492474591,0.00556502,68808.0,68807.0,0.387634]
["bitfinex","BTCUSD",1717492474826,0.00556502,68808.0,68807.0,0.397634]
["bitfinex","BTCUSD",1717492475058,0.00556502,68808.0,68807.0,0.47302385]
["bitfinex","BTCUSD",1717492475518,0.00056502,68808.0,68807.0,0.47302385]
["bitfinex","BTCUSD",1717492475736,0.00056502,68808.0,68807.0,0.46802385]
["bitfinex","BTCUSD",1717492476183,0.00056502,68808.0,68807.0,0.46302385]
["bitfinex","BTCUSD",1717492476427,0.002946,68809.0,68808.0,0.385331]
["bitfinex","BTCUSD",1717492476889,0.002946,68809.0,68808.0,0.47071092]
["bitfinex","BTCUSD",1717492478097,0.003946,68809.0,68808.0,0.47671092]
["bitfinex","BTCUSD",1717492478556,0.004946,68809.0,68808.0,0.48271092]
["bitfinex","BTCUSD",1717492479006,0.003946,68809.0,68808.0,0.47671092]
["bitfinex","BTCUSD",1717492479474,0.003946,68809.0,68808.0,0.50352244]
["bitfinex","BTCUSD",1717492479929,0.004946,68809.0,68808.0,0.51552244]
["bitfinex","BTCUSD",1717492480140,0.004946,68809.0,68808.0,0.93852244]
["bitfinex","BTCUSD",1717492480613,0.004946,68809.0,68808.0,0.91671092]
["bitfinex","BTCUSD",1717492481525,0.004946,68809.0,68808.0,0.96059296]
["bitfinex","BTCUSD",1717492482706,0.004946,68809.0,68808.0,0.98571092]
["bitfinex","BTCUSD",1717492482932,0.004946,68809.0,68808.0,1.28720602]
["bitfinex","BTCUSD",1717492483395,0.004946,68809.0,68808.0,0.90671092]
["bitfinex","BTCUSD",1717492483613,0.004946,68809.0,68808.0,0.97571092]
["bitfinex","BTCUSD",1717492484085,0.004946,68809.0,68808.0,0.98571092]
["bitfinex","BTCUSD",1717492484314,0.004946,68809.0,68808.0,0.26552063]
["bitfinex","BTCUSD",1717492484551,0.004946,68809.0,68808.0,0.46911092]
["bitfinex","BTCUSD",1717492485015,0.004946,68809.0,68808.0,0.32377992]
["bitfinex","BTCUSD",1717492485454,0.004946,68809.0,68808.0,0.2484]
["bitfinex","BTCUSD",1717492485703,0.003946,68809.0,68808.0,0.012]
["bitfinex","BTCUSD",1717492486147,0.003946,68809.0,68808.0,0.01286]
["bitfinex","BTCUSD",1717492486352,0.002946,68809.0,68808.0,0.00086]
["bitfinex","BTCUSD",1717492486768,0.003946,68809.0,68808.0,0.01286]
["bitfinex","BTCUSD",1717492487216,0.004946,68809.0,68808.0,0.02486]
["bitfinex","BTCUSD",1717492487422,0.004946,68809.0,68808.0,0.409191]
["bitfinex","BTCUSD",1717492487630,0.003946,68809.0,68808.0,0.397191]
["bitfinex","BTCUSD",1717492487834,0.003946,68809.0,68808.0,0.407191]
["bitfinex","BTCUSD",1717492488051,0.003946,68809.0,68808.0,0.23457471]
["bitfinex","BTCUSD",1717492488477,0.003946,68809.0,68808.0,0.54257471]
["bitfinex","BTCUSD",1717492489541,0.003946,68809.0,68808.0,0.32824371]
["bitfinex","BTCUSD",1717492492004,0.003946,68809.0,68808.0,0.08924371]
["bitfinex","BTCUSD",1717492492448,0.003946,68809.0,68808.0,0.01386]
["bitfinex","BTCUSD",1717492494958,0.14836493,68809.0,68808.0,0.01386]
["bitfinex","BTCUSD",1717492496180,0.14736493,68809.0,68808.0,0.00186]
["bitfinex","BTCUSD",1717492496404,0.14736493,68809.0,68808.0,0.00086]
["bitfinex","BTCUSD",1717492496622,0.15236493,68809.0,68808.0,0.00086]
["bitfinex","BTCUSD",1717492496820,0.15636493,68809.0,68808.0,0.00086]
["bitfinex","BTCUSD",1717492497044,0.15621993,68809.0,68808.0,0.00086]
["bitfinex","BTCUSD",1717492497334,0.15221993,68809.0,68808.0,0.00086]
["bitfinex","BTCUSD",1717492497543,0.15621993,68809.0,68808.0,0.00086]
["bitfinex","BTCUSD",1717492498006,0.41021993,68809.0,68808.0,0.00086]
["bitfinex","BTCUSD",1717492498879,0.55554893,68809.0,68808.0,0.00086]
["bitfinex","BTCUSD",1717492500834,0.65554893,68809.0,68808.0,0.00086]
["bitfinex","BTCUSD",1717492501072,0.55554893,68809.0,68808.0,0.00086]
["bitfinex","BTCUSD",1717492501722,0.75154893,68809.0,68808.0,0.00086]
["bitfinex","BTCUSD",1717492501935,0.74654893,68809.0,68808.0,0.00086]
["bitfinex","BTCUSD",1717492502157,0.74654893,68809.0,68808.0,0.00186]
["bitfinex","BTCUSD",1717492502158,0.75754893,68809.0,68808.0,0.00186]
["bitfinex","BTCUSD",1717492502411,0.75754893,68809.0,68808.0,0.00286]
["bitfinex","BTCUSD",1717492502412,0.77054893,68809.0,68808.0,0.00286]
["bitfinex","BTCUSD",1717492505069,0.67054893,68809.0,68808.0,0.00286]
["bitfinex","BTCUSD",1717492505277,0.73954893,68809.0,68808.0,0.00286]
["bitfinex","BTCUSD",1717492507716,0.73937401,68809.0,68808.0,0.00286]
["bitfinex","BTCUSD",1717492508351,0.67037401,68809.0,68808.0,0.00286]
["bitfinex","BTCUSD",1717492508564,0.73937401,68809.0,68808.0,0.00286]
["bitfinex","BTCUSD",1717492514208,0.67037401,68809.0,68808.0,0.00286]
["bitfinex","BTCUSD",1717492514408,0.73937401,68809.0,68808.0,0.00286]
["bitfinex","BTCUSD",1717492514606,0.41637401,68809.0,68808.0,0.00286]
["bitfinex","BTCUSD",1717492514816,0.48537401,68809.0,68808.0,0.00286]
["bitfinex","BTCUSD",1717492515018,0.17195508,68809.0,68808.0,0.00286]
["bitfinex","BTCUSD",1717492515216,0.17195508,68809.0,68808.0,0.15586]
["bitfinex","BTCUSD",1717492517149,0.02662608,68809.0,68808.0,0.23596]
["bitfinex","BTCUSD",1717492522378,0.02662608,68809.0,68808.0,0.24916]
["bitfinex","BTCUSD",1717492522599,0.02662608,68809.0,68808.0,0.00286]
["bitfinex","BTCUSD",1717492525651,0.63407401,68809.0,68808.0,0.00286]
["bitfinex","BTCUSD",1717492525860,0.73407401,68809.0,68808.0,0.00286]
["bitfinex","BTCUSD",1717492526346,1.12473301,68809.0,68808.0,0.00286]
["bitfinex","BTCUSD",1717492528077,1.22833301,68809.0,68808.0,0.00286]
["bitfinex","BTCUSD",1717492528498,0.95573301,68809.0,68808.0,0.00286]
["bitfinex","BTCUSD",1717492528714,1.12833301,68809.0,68808.0,0.00286]
["bitfinex","BTCUSD",1717492529181,1.22833301,68809.0,68808.0,0.00286]
["bitfinex","BTCUSD",1717492530652,1.24552592,68809.0,68808.0,0.00286]
["bitfinex","BTCUSD",1717492531097,1.14552592,68809.0,68808.0,0.00286]
["bitfinex","BTCUSD",1717492531789,1.24552592,68809.0,68808.0,0.00286]
["bitfinex","BTCUSD",1717492532005,1.14552592,68809.0,68808.0,0.00286]
["bitfinex","BTCUSD",1717492532222,1.24552592,68809.0,68808.0,0.00286]
["bitfinex","BTCUSD",1717492533307,1.14552592,68809.0,68808.0,0.00286]
["bitfinex","BTCUSD",1717492533520,1.24552592,68809.0,68808.0,0.00286]
["bitfinex","BTCUSD",1717492533734,1.14552592,68809.0,68808.0,0.00286]
["bitfinex","BTCUSD",1717492534144,1.24552592,68809.0,68808.0,0.00286]
["bitfinex","BTCUSD",1717492534385,1.34552592,68809.0,68808.0,0.00286]
["bitfinex","BTCUSD",1717492534565,1.38854377,68809.0,68808.0,0.00286]
["bitfinex","BTCUSD",1717492535012,1.28854377,68809.0,68808.0,0.00286]
["bitfinex","BTCUSD",1717492535271,1.38854377,68809.0,68808.0,0.00286]
["bitfinex","BTCUSD",1717492536377,1.34552592,68809.0,68808.0,0.00286]
["bitfinex","BTCUSD",1717492537046,1.41005269,68809.0,68808.0,0.00286]
["bitfinex","BTCUSD",1717492537260,1.34552592,68809.0,68808.0,0.00286]
["bitfinex","BTCUSD",1717492537443,1.44745668,68809.0,68808.0,0.00286]
["bitfinex","BTCUSD",1717492538133,1.73811568,68809.0,68808.0,0.00286]
["bitfinex","BTCUSD",1717492538342,1.80497998,68809.0,68808.0,0.00286]
["bitfinex","BTCUSD",1717492538550,1.89110393,68809.0,68808.0,0.00286]
["bitfinex","BTCUSD",1717492538775,1.84699865,68809.0,68808.0,0.00186]
["bitfinex","BTCUSD",1717492539027,1.89762481,68809.0,68808.0,0.00186]
["bitfinex","BTCUSD",1717492539243,1.88462481,68809.0,68808.0,0.00086]
["bitfinex","BTCUSD",1717492539456,1.84799865,68809.0,68808.0,0.00086]
["bitfinex","BTCUSD",1717492539667,1.86199865,68809.0,68808.0,0.00086]
["bitfinex","BTCUSD",1717492540314,1.91685147,68809.0,68808.0,0.00086]
["bitfinex","BTCUSD",1717492540747,1.86199865,68809.0,68808.0,0.00086]
["bitfinex","BTCUSD",1717492542932,1.68939865,68809.0,68808.0,0.00086]
["bitfinex","BTCUSD",1717492543168,1.86199865,68809.0,68808.0,0.00086]
["bitfinex","BTCUSD",1717492543394,0.646077,68795.0,68789.0,0.00086]
["bitfinex","BTCUSD",1717492543608,1.30969593,68795.0,68789.0,0.00086]
["bitfinex","BTCUSD",1717492543824,1.64347371,68795.0,68789.0,0.00086]
["bitfinex","BTCUSD",1717492544031,1.60041393,68795.0,68789.0,0.00086]
["bitfinex","BTCUSD",1717492544291,1.50041393,68795.0,68789.0,0.00086]
["bitfinex","BTCUSD",1717492544472,1.64346355,68795.0,68789.0,0.00086]
["bitfinex","BTCUSD",1717492544939,1.61441393,68795.0,68789.0,0.00086]
["bitfinex","BTCUSD",1717492545624,1.44181393,68795.0,68789.0,0.00086]
["bitfinex","BTCUSD",1717492545857,1.62841393,68795.0,68789.0,0.00086]
["bitfinex","BTCUSD",1717492546083,1.80431393,68795.0,68789.0,0.00086]
["bitfinex","BTCUSD",1717492546313,1.84736355,68795.0,68789.0,0.00086]
["bitfinex","BTCUSD",1717492546543,1.80431393,68795.0,68789.0,0.00086]
["bitfinex","BTCUSD",1717492546769,1.9494318,68795.0,68789.0,0.00086]
["bitfinex","BTCUSD",1717492547245,1.80431393,68795.0,68789.0,0.00086]
["bitfinex","BTCUSD",1717492547475,1.89043349,68795.0,68789.0,0.00086]
["bitfinex","BTCUSD",1717492548180,1.80431393,68795.0,68789.0,0.00086]
["bitfinex","BTCUSD",1717492548397,1.89033443,68795.0,68789.0,0.00086]
["bitfinex","BTCUSD",1717492548599,2.35431393,68795.0,68789.0,0.00086]
["bitfinex","BTCUSD",1717492548810,1.279747,68790.0,68789.0,0.00086]
["bitfinex","BTCUSD",1717492549029,1.75766593,68790.0,68789.0,0.00086]
["bitfinex","BTCUSD",1717492549540,1.032559,68782.0,68781.0,0.00086]
["bitfinex","BTCUSD",1717492549760,1.032559,68782.0,68765.0,0.00086]
["bitfinex","BTCUSD",1717492549761,0.15542,68766.0,68765.0,0.00086]
["bitfinex","BTCUSD",1717492549975,0.47243893,68766.0,68765.0,0.00086]
["bitfinex","BTCUSD",1717492550651,0.47243893,68766.0,68765.0,0.07976]
["bitfinex","BTCUSD",1717492550888,0.47243893,68766.0,68765.0,0.00086]
["bitfinex","BTCUSD",1717492551302,0.86927993,68766.0,68765.0,0.00086]
["bitfinex","BTCUSD",1717492552783,0.86327993,68766.0,68765.0,0.00086]
["bitfinex","BTCUSD",1717492552996,0.87627993,68766.0,68765.0,0.00086]
["bitfinex","BTCUSD",1717492553203,0.88827993,68766.0,68765.0,0.00086]
["bitfinex","BTCUSD",1717492553844,0.87527993,68766.0,68765.0,0.00086]
["bitfinex","BTCUSD",1717492554297,0.88927993,68766.0,68765.0,0.00086]
["bitfinex","BTCUSD",1717492554723,0.87727993,68766.0,68765.0,0.00086]
["bitfinex","BTCUSD",1717492555207,0.89127993,68766.0,68765.0,0.00086]
["bitfinex","BTCUSD",1717492555652,0.87727993,68766.0,68765.0,0.00086]
["bitfinex","BTCUSD",1717492555868,0.89127993,68766.0,68765.0,0.00086]
["bitfinex","BTCUSD",1717492556095,0.88127993,68766.0,68765.0,0.00086]
["bitfinex","BTCUSD",1717492556315,0.86727993,68766.0,68765.0,0.00086]
["bitfinex","BTCUSD",1717492556761,0.88127993,68766.0,68765.0,0.00086]
["bitfinex","BTCUSD",1717492557548,0.59043893,68766.0,68765.0,0.00086]
["bitfinex","BTCUSD",1717492557775,0.41783893,68766.0,68765.0,0.07676]
["bitfinex","BTCUSD",1717492557977,0.39983893,68766.0,68765.0,0.07676]
["bitfinex","BTCUSD",1717492558210,0.41383893,68766.0,68765.0,0.07676]
["bitfinex","BTCUSD",1717492558414,0.40383893,68766.0,68765.0,0.07676]
["bitfinex","BTCUSD",1717492558628,0.41383893,68766.0,68765.0,0.07676]
["bitfinex","BTCUSD",1717492559078,0.42783893,68766.0,68765.0,0.07676]
["bitfinex","BTCUSD",1717492559656,0.39983893,68766.0,68765.0,0.07676]
["bitfinex","BTCUSD",1717492559883,0.41383893,68766.0,68765.0,0.07676]
["bitfinex","BTCUSD",1717492560126,0.39983893,68766.0,68765.0,0.07676]
["bitfinex","BTCUSD",1717492560411,0.39983893,68766.0,68765.0,0.00086]
["bitfinex","BTCUSD",1717492560673,0.40383893,68766.0,68765.0,0.00086]
["bitfinex","BTCUSD",1717492560891,0.57643893,68766.0,68765.0,0.00086]
["bitfinex","BTCUSD",1717492561141,0.60043893,68766.0,68765.0,0.23336]
["bitfinex","BTCUSD",1717492561360,0.59043893,68766.0,68765.0,0.23336]
["bitfinex","BTCUSD",1717492561815,0.41783893,68766.0,68765.0,0.23336]
["bitfinex","BTCUSD",1717492562951,0.38983893,68766.0,68765.0,0.23336]
["bitfinex","BTCUSD",1717492563228,0.145412,68770.0,68765.0,0.00086]
["bitfinex","BTCUSD",1717492563461,0.14441893,68769.0,68768.0,0.2405]
["bitfinex","BTCUSD",1717492564154,0.145404,68774.0,68765.0,0.00086]
["bitfinex","BTCUSD",1717492564419,0.14441893,68773.0,68766.0,0.1645]
["bitfinex","BTCUSD",1717492564641,0.14441893,68773.0,68767.0,0.078]
["bitfinex","BTCUSD",1717492564884,0.014,68769.0,68768.0,0.1645]
["bitfinex","BTCUSD",1717492565089,0.014,68769.0,68768.0,0.2425]
["bitfinex","BTCUSD",1717492565302,0.014,68769.0,68768.0,0.2525]
["bitfinex","BTCUSD",1717492565778,0.014,68769.0,68768.0,0.397916]
["bitfinex","BTCUSD",1717492565990,0.317975,68788.0,68773.0,0.1564]
["bitfinex","BTCUSD",1717492566215,0.317975,68788.0,68776.0,0.0767]
["bitfinex","BTCUSD",1717492566216,0.14441893,68787.0,68776.0,0.0767]
["bitfinex","BTCUSD",1717492566443,0.14441893,68787.0,68778.0,0.0767]
["bitfinex","BTCUSD",1717492566676,0.1,68786.0,68780.0,0.0767]
["bitfinex","BTCUSD",1717492566908,0.14441893,68785.0,68780.0,0.0767]
["bitfinex","BTCUSD",1717492567134,0.14441893,68785.0,68782.0,0.0751]
["bitfinex","BTCUSD",1717492568245,0.15641893,68785.0,68782.0,0.0751]
["bitfinex","BTCUSD",1717492568680,0.14441893,68785.0,68782.0,0.0751]
["bitfinex","BTCUSD",1717492569138,0.14841893,68785.0,68782.0,0.0751]
["bitfinex","BTCUSD",1717492569667,0.16241893,68785.0,68782.0,0.0751]
["bitfinex","BTCUSD",1717492569875,0.14841893,68785.0,68782.0,0.0751]
["bitfinex","BTCUSD",1717492570080,0.15241893,68785.0,68782.0,0.0751]
["bitfinex","BTCUSD",1717492570511,0.14824394,68785.0,68782.0,0.0751]
["bitfinex","BTCUSD",1717492570713,0.15324394,68785.0,68782.0,0.0751]
["bitfinex","BTCUSD",1717492570927,0.15624394,68785.0,68782.0,0.0751]
["bitfinex","BTCUSD",1717492571362,0.15324394,68785.0,68782.0,0.0751]
["bitfinex","BTCUSD",1717492571782,0.15724394,68785.0,68782.0,0.0751]
["bitfinex","BTCUSD",1717492571995,0.30262394,68785.0,68782.0,0.0751]
["bitfinex","BTCUSD",1717492572221,0.145384,68784.0,68782.0,0.0751]
["bitfinex","BTCUSD",1717492572424,0.28980293,68784.0,68782.0,0.0751]
["bitfinex","BTCUSD",1717492573750,0.29480293,68784.0,68782.0,0.0751]
["bitfinex","BTCUSD",1717492573978,0.29880293,68784.0,68782.0,0.0751]
["bitfinex","BTCUSD",1717492574400,0.29480293,68784.0,68782.0,0.0751]
["bitfinex","BTCUSD",1717492574618,0.28980293,68784.0,68782.0,0.0751]
["bitfinex","BTCUSD",1717492574852,0.15141893,68784.0,68782.0,0.0751]
["bitfinex","BTCUSD",1717492575081,0.15141893,68784.0,68783.0,0.2377]
["bitfinex","BTCUSD",1717492576212,0.30480093,68784.0,68783.0,0.2377]
["bitfinex","BTCUSD",1717492576649,0.31380093,68784.0,68783.0,0.2377]
["bitfinex","BTCUSD",1717492576865,0.31380093,68784.0,68771.0,0.2363]
["bitfinex","BTCUSD",1717492576866,0.17141893,68784.0,68771.0,0.2363]
["bitfinex","BTCUSD",1717492577086,0.14441893,68783.0,68771.0,0.2363]
["bitfinex","BTCUSD",1717492577325,0.145391,68780.0,68771.0,0.2363]
["bitfinex","BTCUSD",1717492577587,0.28981193,68779.0,68771.0,0.2363]
["bitfinex","BTCUSD",1717492577810,0.145399,68776.0,68771.0,0.2363]
["bitfinex","BTCUSD",1717492578037,0.14441893,68775.0,68767.0,0.27998093]
["bitfinex","BTCUSD",1717492578261,0.14441893,68775.0,68771.0,0.001]
["bitfinex","BTCUSD",1717492578506,0.145408,68772.0,68771.0,0.001]
["bitfinex","BTCUSD",1717492578732,0.145411,68771.0,68765.0,0.00086]
["bitfinex","BTCUSD",1717492578955,0.14441893,68770.0,68765.0,0.00086]
["bitfinex","BTCUSD",1717492579136,0.28983193,68770.0,68765.0,0.00086]
["bitfinex","BTCUSD",1717492580086,0.145418,68768.0,68765.0,0.00086]
["bitfinex","BTCUSD",1717492580304,0.14441893,68767.0,68765.0,0.00086]
["bitfinex","BTCUSD",1717492581222,0.15542,68766.0,68765.0,0.00086]
["bitfinex","BTCUSD",1717492581439,0.28983893,68766.0,68765.0,0.00086]
["bitfinex","BTCUSD",1717492582113,0.29983893,68766.0,68765.0,0.00086]
["bitfinex","BTCUSD",1717492582312,0.28983893,68766.0,68765.0,0.00086]
["bitfinex","BTCUSD",1717492583222,0.30383893,68766.0,68765.0,0.00086]
["bitfinex","BTCUSD",1717492583668,0.41383893,68766.0,68765.0,0.00086]
["bitfinex","BTCUSD",1717492583887,0.42783893,68766.0,68765.0,0.00086]
["bitfinex","BTCUSD",1717492584107,0.39983893,68766.0,68765.0,0.00086]
["bitfinex","BTCUSD",1717492584327,0.41383893,68766.0,68765.0,0.00086]
["bitfinex","BTCUSD",1717492584800,0.39983893,68766.0,68765.0,0.00086]
["bitfinex","BTCUSD",1717492585289,0.41383893,68766.0,68765.0,0.00086]
["bitfinex","BTCUSD",1717492586837,0.42783893,68766.0,68765.0,0.00086]
["bitfinex","BTCUSD",1717492587060,0.41383893,68766.0,68765.0,0.00086]
["bitfinex","BTCUSD",1717492587272,0.39983893,68766.0,68765.0,0.00086]
["bitfinex","BTCUSD",1717492587488,0.42783893,68766.0,68765.0,0.00086]
["bitfinex","BTCUSD",1717492588127,0.41383893,68766.0,68765.0,0.00086]
["bitfinex","BTCUSD",1717492588343,0.42783893,68766.0,68765.0,0.00086]
["bitfinex","BTCUSD",1717492589086,0.52783893,68766.0,68765.0,0.00086]
["bitfinex","BTCUSD",1717492589529,0.81867993,68766.0,68765.0,0.00086]
["bitfinex","BTCUSD",1717492589781,0.80467993,68766.0,68765.0,0.00086]
["bitfinex","BTCUSD",1717492589989,0.52783893,68766.0,68765.0,0.00086]
["bitfinex","BTCUSD",1717492590202,0.51383893,68766.0,68765.0,0.00086]
["bitfinex","BTCUSD",1717492590430,0.49983893,68766.0,68765.0,0.00086]
["bitfinex","BTCUSD",1717492590636,0.52783893,68766.0,68765.0,0.00086]
["bitfinex","BTCUSD",1717492591066,0.49983893,68766.0,68765.0,0.00086]
["bitfinex","BTCUSD",1717492591279,0.51383893,68766.0,68765.0,0.00086]
["bitfinex","BTCUSD",1717492591494,0.52783893,68766.0,68765.0,0.00086]
["bitfinex","BTCUSD",1717492591921,0.51783893,68766.0,68765.0,0.00086]
["bitfinex","BTCUSD",1717492592130,0.52783893,68766.0,68765.0,0.00086]
["bitfinex","BTCUSD",1717492597510,0.81867993,68766.0,68765.0,0.00086]
["bitfinex","BTCUSD",1717492597724,0.89727993,68766.0,68765.0,0.00086]
["bitfinex","BTCUSD",1717492598987,1.86581861,68766.0,68765.0,0.00086]
["bitfinex","BTCUSD",1717492599831,1.85181861,68766.0,68765.0,0.00086]
["bitfinex","BTCUSD",1717492600040,1.83781861,68766.0,68765.0,0.00086]
["bitfinex","BTCUSD",1717492600281,1.85181861,68766.0,68765.0,0.00086]
["bitfinex","BTCUSD",1717492600491,1.86581861,68766.0,68765.0,0.00086]
["bitfinex","BTCUSD",1717492600707,1.85181861,68766.0,68765.0,0.00086]
["bitfinex","BTCUSD",1717492601118,1.79482093,68766.0,68765.0,0.00086]
["bitfinex","BTCUSD",1717492601319,1.78082093,68766.0,68765.0,0.00086]
["bitfinex","BTCUSD",1717492603109,1.79482093,68766.0,68765.0,0.00086]
["bitfinex","BTCUSD",1717492603970,1.76682093,68766.0,68765.0,0.00086]
["bitfinex","BTCUSD",1717492604162,1.78082093,68766.0,68765.0,0.00086]
["bitfinex","BTCUSD",1717492604381,1.80064393,68766.0,68765.0,0.00086]
["bitfinex","BTCUSD",1717492605920,1.62784393,68766.0,68765.0,0.00086]
["bitfinex","BTCUSD",1717492606120,1.69694393,68766.0,68765.0,0.00086]
["bitfinex","BTCUSD",1717492606941,1.68294393,68766.0,68765.0,0.00086]
["bitfinex","BTCUSD",1717492607148,1.66894393,68766.0,68765.0,0.00086]
["bitfinex","BTCUSD",1717492607348,1.69694393,68766.0,68765.0,0.00086]
["bitfinex","BTCUSD",1717492608081,1.21400293,68766.0,68765.0,0.00086]
["bitfinex","BTCUSD",1717492608293,0.82450293,68766.0,68765.0,0.00086]
["bitfinex","BTCUSD",1717492608504,0.89360293,68766.0,68751.0,0.002]
["bitfinex","BTCUSD",1717492608720,0.15545,68752.0,68737.0,0.145481]
["bitfinex","BTCUSD",1717492608932,0.15545,68752.0,68740.0,0.0691]
["bitfinex","BTCUSD",1717492608933,0.14441893,68751.0,68740.0,0.0691]
["bitfinex","BTCUSD",1717492610245,0.15441893,68751.0,68740.0,0.0691]
["bitfinex","BTCUSD",1717492610462,0.01,68750.0,68740.0,0.0691]
["bitfinex","BTCUSD",1717492610671,0.14441893,68750.0,68740.0,0.214574]
["bitfinex","BTCUSD",1717492610889,0.14441893,68749.0,68734.0,0.145488]
["bitfinex","BTCUSD",1717492611097,0.01,68748.0,68734.0,0.145488]
["bitfinex","BTCUSD",1717492611360,0.14441893,68747.0,68734.0,0.145488]
["bitfinex","BTCUSD",1717492611578,0.15441893,68747.0,68737.0,0.2291]
["bitfinex","BTCUSD",1717492611829,0.15441893,68747.0,68734.0,0.145488]
["bitfinex","BTCUSD",1717492611830,0.01,68745.0,68738.0,0.077]
["bitfinex","BTCUSD",1717492612044,0.01,68745.0,68734.0,0.145488]
["bitfinex","BTCUSD",1717492612045,0.14441893,68744.0,68740.0,0.0754]
["bitfinex","BTCUSD",1717492612226,0.14441893,68744.0,68741.0,0.1552]
["bitfinex","BTCUSD",1717492612471,0.14441893,68744.0,68742.0,0.0754]
["bitfinex","BTCUSD",1717492612681,0.14441893,68744.0,68743.0,0.2377]
["bitfinex","BTCUSD",1717492613709,0.14541893,68744.0,68743.0,0.2377]
["bitfinex","BTCUSD",1717492613926,0.15541893,68744.0,68743.0,0.2377]
["bitfinex","BTCUSD",1717492614314,0.16041893,68744.0,68743.0,0.2377]
["bitfinex","BTCUSD",1717492614528,0.15041893,68744.0,68743.0,0.2377]
["bitfinex","BTCUSD",1717492614946,0.16041893,68744.0,68743.0,0.2377]
["bitfinex","BTCUSD",1717492615181,0.15041893,68744.0,68743.0,0.2377]
["bitfinex","BTCUSD",1717492615600,0.006,68744.0,68743.0,0.2377]
["bitfinex","BTCUSD",1717492616012,0.01,68744.0,68743.0,0.2377]
["bitfinex","BTCUSD",1717492616645,0.01,68744.0,68743.0,0.21897949]
["bitfinex","BTCUSD",1717492622587,0.00982501,68744.0,68743.0,0.21897949]
["bitfinex","BTCUSD",1717492624319,0.15424394,68744.0,68743.0,0.21897949]
["bitfinex","BTCUSD",1717492624794,0.16424394,68744.0,68743.0,0.21897949]
["bitfinex","BTCUSD",1717492627225,0.01,68742.0,68733.0,0.02183517]
["bitfinex","BTCUSD",1717492627443,0.01,68742.0,68731.0,0.002]
["bitfinex","BTCUSD",1717492627444,0.01,68738.0,68736.0,0.235]
["bitfinex","BTCUSD",1717492628078,0.01,68737.0,68736.0,0.235]
["bitfinex","BTCUSD",1717492628304,0.15441893,68737.0,68736.0,0.235]
["bitfinex","BTCUSD",1717492628929,0.01,68735.0,68732.0,0.1539]
["bitfinex","BTCUSD",1717492629142,0.01,68733.0,68731.0,0.0817]
["bitfinex","BTCUSD",1717492629369,0.15441893,68732.0,68731.0,0.002]
["bitfinex","BTCUSD",1717492630423,0.29991093,68732.0,68731.0,0.002]
["bitfinex","BTCUSD",1717492630605,0.53591093,68732.0,68731.0,0.002]
["bitfinex","BTCUSD",1717492630887,0.53791093,68732.0,68731.0,0.002]
["bitfinex","BTCUSD",1717492631337,0.53591093,68732.0,68731.0,0.002]
["bitfinex","BTCUSD",1717492631766,0.53891093,68732.0,68731.0,0.002]
["bitfinex","BTCUSD",1717492632210,0.53991093,68732.0,68731.0,0.002]
["bitfinex","BTCUSD",1717492632638,0.53891093,68732.0,68731.0,0.002]
["bitfinex","BTCUSD",1717492633076,0.97260202,68732.0,68731.0,0.002]
["bitfinex","BTCUSD",1717492633324,1.27158702,68732.0,68731.0,0.002]
["bitfinex","BTCUSD",1717492633554,1.37308353,68732.0,68731.0,0.002]
["bitfinex","BTCUSD",1717492633783,1.37608353,68732.0,68731.0,0.002]
["bitfinex","BTCUSD",1717492634003,1.35508353,68732.0,68731.0,0.002]
["bitfinex","BTCUSD",1717492634222,1.91296853,68732.0,68731.0,0.002]
["bitfinex","BTCUSD",1717492634439,1.91296853,68732.0,68727.0,0.00858]
["bitfinex","BTCUSD",1717492634440,1.090405,68728.0,68727.0,0.00858]
["bitfinex","BTCUSD",1717492634683,1.64508441,68728.0,68727.0,0.00858]
["bitfinex","BTCUSD",1717492634914,0.313128,68715.0,68714.0,0.31360038]
["bitfinex","BTCUSD",1717492635131,0.80704693,68715.0,68714.0,0.31360038]
["bitfinex","BTCUSD",1717492636227,1.38810393,68715.0,68714.0,0.31360038]
["bitfinex","BTCUSD",1717492636443,1.48810393,68715.0,68714.0,0.31360038]
["bitfinex","BTCUSD",1717492636666,1.59217544,68715.0,68714.0,0.31360038]
["bitfinex","BTCUSD",1717492636865,1.60617544,68715.0,68714.0,0.31360038]
["bitfinex","BTCUSD",1717492637345,2.05013244,68715.0,68714.0,0.31360038]
["bitfinex","BTCUSD",1717492637572,1.96413244,68715.0,68714.0,0.31360038]
["bitfinex","BTCUSD",1717492637809,1.31027544,68715.0,68714.0,0.31360038]
["bitfinex","BTCUSD",1717492638028,0.66224693,68715.0,68714.0,0.31360038]
["bitfinex","BTCUSD",1717492638268,0.64824693,68715.0,68714.0,0.31360038]
["bitfinex","BTCUSD",1717492638500,0.66224693,68715.0,68714.0,0.31360038]
["bitfinex","BTCUSD",1717492638710,0.67624693,68715.0,68714.0,0.31360038]
["bitfinex","BTCUSD",1717492639149,0.74824693,68715.0,68714.0,0.31360038]
["bitfinex","BTCUSD",1717492639365,1.15737544,68715.0,68714.0,0.31360038]
["bitfinex","BTCUSD",1717492639834,1.14337544,68715.0,68714.0,0.31360038]
["bitfinex","BTCUSD",1717492640054,1.15737544,68715.0,68714.0,0.31360038]
["bitfinex","BTCUSD",1717492640264,1.31617544,68715.0,68714.0,0.31360038]
["bitfinex","BTCUSD",1717492640695,1.30217544,68715.0,68714.0,0.31360038]
["bitfinex","BTCUSD",1717492640928,1.31617544,68715.0,68714.0,0.31360038]
["bitfinex","BTCUSD",1717492641385,1.30217544,68715.0,68714.0,0.31360038]
["bitfinex","BTCUSD",1717492641852,1.34000971,68715.0,68714.0,0.31360038]
["bitfinex","BTCUSD",1717492642072,1.48307544,68715.0,68714.0,0.31360038]
["bitfinex","BTCUSD",1717492642254,1.56907544,68715.0,68714.0,0.31360038]
["bitfinex","BTCUSD",1717492642529,1.56907544,68715.0,68700.0,0.001277]
["bitfinex","BTCUSD",1717492642530,1.330662,68703.0,68702.0,0.9662217]
["bitfinex","BTCUSD",1717492642742,1.330662,68703.0,68701.0,5e-07]
["bitfinex","BTCUSD",1717492642743,0.345556,68702.0,68701.0,5e-07]
["bitfinex","BTCUSD",1717492642961,0.01,68676.0,68647.0,0.17222824]
["bitfinex","BTCUSD",1717492643182,0.1507,68677.0,68649.0,0.1]
["bitfinex","BTCUSD",1717492643183,0.2411,68677.0,68649.0,0.1]
["bitfinex","BTCUSD",1717492643393,0.2411,68677.0,68646.0,0.158282]
["bitfinex","BTCUSD",1717492643394,0.145625,68670.0,68646.0,0.058282]
["bitfinex","BTCUSD",1717492643636,0.1507,68685.0,68645.0,0.18139]
["bitfinex","BTCUSD",1717492643637,0.1,68674.0,68645.0,0.16149]
["bitfinex","BTCUSD",1717492643857,0.14441893,68673.0,68648.0,0.2529]
["bitfinex","BTCUSD",1717492644076,0.14441893,68673.0,68649.0,0.00582477]
["bitfinex","BTCUSD",1717492644286,0.14441893,68673.0,68645.0,0.02587057]
["bitfinex","BTCUSD",1717492644501,0.24441893,68673.0,68645.0,0.02587057]
["bitfinex","BTCUSD",1717492644707,0.14441893,68673.0,68645.0,0.17611497]
["bitfinex","BTCUSD",1717492644926,0.14441893,68673.0,68646.0,0.29731893]
["bitfinex","BTCUSD",1717492645141,0.14441893,68673.0,68647.0,0.10582503]
["bitfinex","BTCUSD",1717492645356,0.1,68670.0,68648.0,0.14441893]
["bitfinex","BTCUSD",1717492645579,0.1,68670.0,68649.0,0.10582473]
["bitfinex","BTCUSD",1717492645787,0.14441893,68669.0,68649.0,0.12882473]
["bitfinex","BTCUSD",1717492646055,0.14441893,68669.0,68649.0,0.02882473]
["bitfinex","BTCUSD",1717492647831,0.14541893,68669.0,68649.0,0.02882473]
["bitfinex","BTCUSD",1717492648057,0.14441893,68668.0,68649.0,0.02882473]
["bitfinex","BTCUSD",1717492648295,0.14441893,68668.0,68649.0,0.12882473]
["bitfinex","BTCUSD",1717492648972,0.14441893,68668.0,68653.0,0.145659]
["bitfinex","BTCUSD",1717492649187,0.14441893,68668.0,68657.0,0.162]
["bitfinex","BTCUSD",1717492649392,0.14541893,68668.0,68659.0,0.162]
["bitfinex","BTCUSD",1717492650926,0.14641893,68668.0,68659.0,0.162]
["bitfinex","BTCUSD",1717492651830,0.14541893,68668.0,68659.0,0.162]
["bitfinex","BTCUSD",1717492652255,0.002,68668.0,68660.0,0.1029]
["bitfinex","BTCUSD",1717492652514,0.001,68668.0,68661.0,0.2388]
["bitfinex","BTCUSD",1717492652738,0.001,68668.0,68662.0,0.023]
["bitfinex","BTCUSD",1717492652962,0.002,68668.0,68662.0,0.023]
["bitfinex","BTCUSD",1717492653181,0.1,68674.0,68662.0,0.023]
["bitfinex","BTCUSD",1717492653407,0.14441893,68673.0,68662.0,0.023]
["bitfinex","BTCUSD",1717492653638,0.14441893,68673.0,68661.0,0.2388]
["bitfinex","BTCUSD",1717492653639,0.002,68668.0,68661.0,0.2388]
["bitfinex","BTCUSD",1717492653870,0.14441893,68667.0,68661.0,0.2388]
["bitfinex","BTCUSD",1717492655112,0.14441893,68667.0,68662.0,0.0058248]
["bitfinex","BTCUSD",1717492656073,0.14541893,68667.0,68662.0,0.0058248]
["bitfinex","BTCUSD",1717492656288,0.14441893,68667.0,68662.0,0.0058248]
["bitfinex","BTCUSD",1717492656743,0.14641893,68667.0,68662.0,0.0058248]
["bitfinex","BTCUSD",1717492657192,0.14541893,68667.0,68662.0,0.0058248]
["bitfinex","BTCUSD",1717492657934,0.002,68667.0,68663.0,0.023]
["bitfinex","BTCUSD",1717492658165,0.002,68667.0,68666.0,0.145632]
["bitfinex","BTCUSD",1717492658396,0.002,68667.0,68666.0,0.391232]
["bitfinex","BTCUSD",1717492658623,0.002,68667.0,68666.0,0.414232]
["bitfinex","BTCUSD",1717492659093,0.002,68667.0,68666.0,0.2456]
["bitfinex","BTCUSD",1717492659537,0.001,68667.0,68666.0,0.2456]
["bitfinex","BTCUSD",1717492659970,0.002,68667.0,68666.0,0.2455]
["bitfinex","BTCUSD",1717492660219,0.14441893,68667.0,68666.0,0.2455]
["bitfinex","BTCUSD",1717492660670,0.14641893,68667.0,68666.0,0.2505]
["bitfinex","BTCUSD",1717492661132,0.14541893,68667.0,68666.0,0.2455]
["bitfinex","BTCUSD",1717492661592,0.14641893,68667.0,68666.0,0.2505]
["bitfinex","BTCUSD",1717492661813,0.002,68667.0,68666.0,0.2505]
["bitfinex","BTCUSD",1717492662027,0.1,68678.0,68667.0,0.14563]
["bitfinex","BTCUSD",1717492662245,0.14441893,68677.0,68668.0,0.15145112]
["bitfinex","BTCUSD",1717492662462,0.1,68684.0,68673.0,0.145616]
["bitfinex","BTCUSD",1717492662697,0.57778838,68683.0,68673.0,0.145616]
["bitfinex","BTCUSD",1717492662921,0.14441893,68683.0,68673.0,0.145616]
["bitfinex","BTCUSD",1717492663141,0.14441893,68683.0,68674.0,0.1605]
["bitfinex","BTCUSD",1717492663355,0.14441893,68683.0,68674.0,0.46258789]
["bitfinex","BTCUSD",1717492663574,0.14441893,68683.0,68675.0,0.30208789]
["bitfinex","BTCUSD",1717492663998,0.1,68681.0,68675.0,0.30208789]
["bitfinex","BTCUSD",1717492664210,0.1,68678.0,68675.0,0.30208789]
["bitfinex","BTCUSD",1717492664418,0.14441893,68677.0,68675.0,0.30208789]
["bitfinex","BTCUSD",1717492664623,0.14441893,68677.0,68674.0,0.1625]
["bitfinex","BTCUSD",1717492664838,0.14441893,68677.0,68674.0,0.1605]
["bitfinex","BTCUSD",1717492665388,0.001,68681.0,68675.0,0.01082407]
["bitfinex","BTCUSD",1717492665470,0.001,68681.0,68675.0,0.3071002]
["bitfinex","BTCUSD",1717492665680,0.14441893,68680.0,68676.0,0.3021002]
["bitfinex","BTCUSD",1717492666936,0.14441893,68680.0,68677.0,0.0783]
["bitfinex","BTCUSD",1717492667582,0.14541893,68680.0,68678.0,0.30208327]
["bitfinex","BTCUSD",1717492668263,0.14641893,68680.0,68678.0,0.30208327]
["bitfinex","BTCUSD",1717492668933,0.14541893,68680.0,68678.0,0.30208327]
["bitfinex","BTCUSD",1717492669415,0.1,68679.0,68678.0,0.30208327]
["bitfinex","BTCUSD",1717492669640,0.1,68679.0,68677.0,0.006]
["bitfinex","BTCUSD",1717492669641,0.2,68678.0,68677.0,0.006]
["bitfinex","BTCUSD",1717492669867,0.34441893,68678.0,68677.0,0.006]
["bitfinex","BTCUSD",1717492670307,0.50002593,68678.0,68677.0,0.006]
["bitfinex","BTCUSD",1717492670533,0.35441893,68678.0,68677.0,0.006]
["bitfinex","BTCUSD",1717492670745,0.1,68675.0,68674.0,0.005]
["bitfinex","BTCUSD",1717492670965,0.24441893,68675.0,68674.0,0.005]
["bitfinex","BTCUSD",1717492671183,0.25441893,68675.0,68674.0,0.005]
["bitfinex","BTCUSD",1717492671637,0.24441893,68675.0,68674.0,0.005]
["bitfinex","BTCUSD",1717492672974,0.24941893,68675.0,68674.0,0.006]
["bitfinex","BTCUSD",1717492673185,0.24441893,68675.0,68674.0,0.005]
["bitfinex","BTCUSD",1717492673397,0.24941893,68675.0,68674.0,0.005]
["bitfinex","BTCUSD",1717492673618,0.25441893,68675.0,68674.0,0.005]
["bitfinex","BTCUSD",1717492674696,0.24941893,68675.0,68674.0,0.005]
["bitfinex","BTCUSD",1717492675125,0.34941893,68675.0,68674.0,0.005]
["bitfinex","BTCUSD",1717492675345,0.35541893,68675.0,68674.0,0.005]
["bitfinex","BTCUSD",1717492676019,0.36041893,68675.0,68674.0,0.006]
["bitfinex","BTCUSD",1717492676232,0.35541893,68675.0,68674.0,0.006]
["bitfinex","BTCUSD",1717492676451,0.36041893,68675.0,68674.0,0.005]
["bitfinex","BTCUSD",1717492676661,0.35941893,68675.0,68674.0,0.006]
["bitfinex","BTCUSD",1717492676913,0.36541893,68675.0,68674.0,0.006]
["bitfinex","BTCUSD",1717492677442,0.51103193,68675.0,68674.0,0.006]
["bitfinex","BTCUSD",1717492679912,0.84705512,68675.0,68674.0,0.006]
["bitfinex","BTCUSD",1717492680129,0.84705512,68675.0,68660.0,0.00017532]
["bitfinex","BTCUSD",1717492680130,0.1,68661.0,68660.0,0.00017532]
["bitfinex","BTCUSD",1717492680366,0.58872824,68661.0,68660.0,0.00017532]
["bitfinex","BTCUSD",1717492680595,0.69872824,68661.0,68660.0,0.00017532]
["bitfinex","BTCUSD",1717492680847,0.79872824,68661.0,68660.0,0.00017532]
["bitfinex","BTCUSD",1717492681068,0.94314717,68661.0,68660.0,0.00017532]
["bitfinex","BTCUSD",1717492681302,1.19604717,68661.0,68660.0,0.00017532]
["bitfinex","BTCUSD",1717492681519,0.94314717,68661.0,68660.0,0.00017532]
["bitfinex","BTCUSD",1717492681998,0.77034717,68661.0,68660.0,0.00017532]
["bitfinex","BTCUSD",1717492682223,0.88491893,68661.0,68660.0,0.00017532]
["bitfinex","BTCUSD",1717492682455,0.71211893,68661.0,68660.0,0.00017532]
["bitfinex","BTCUSD",1717492682678,0.25841893,68661.0,68660.0,0.00017532]
["bitfinex","BTCUSD",1717492682897,0.35841893,68661.0,68660.0,0.00017532]
["bitfinex","BTCUSD",1717492683371,0.40406193,68661.0,68660.0,0.00017532]
["bitfinex","BTCUSD",1717492683592,0.39006193,68661.0,68660.0,0.00017532]
["bitfinex","BTCUSD",1717492683807,0.25841893,68661.0,68660.0,0.00017532]
["bitfinex","BTCUSD",1717492684892,0.37241893,68661.0,68660.0,0.00017532]
["bitfinex","BTCUSD",1717492685285,0.38241893,68661.0,68660.0,0.00017532]
["bitfinex","BTCUSD",1717492685782,0.53281893,68661.0,68660.0,0.00017532]
["bitfinex","BTCUSD",1717492686441,0.71531893,68661.0,68660.0,0.00017532]
["bitfinex","BTCUSD",1717492686654,0.86096193,68661.0,68660.0,0.00017532]
["bitfinex","BTCUSD",1717492687123,0.84696193,68661.0,68660.0,0.00017532]
["bitfinex","BTCUSD",1717492687347,0.83296193,68661.0,68660.0,0.00017532]
["bitfinex","BTCUSD",1717492687581,1.15224793,68661.0,68660.0,0.00017532]
["bitfinex","BTCUSD",1717492687806,1.13824793,68661.0,68660.0,0.00017532]
["bitfinex","BTCUSD",1717492688021,1.12424793,68661.0,68660.0,0.00017532]
["bitfinex","BTCUSD",1717492688245,1.03376193,68661.0,68660.0,0.00017532]
["bitfinex","BTCUSD",1717492688523,0.86096193,68661.0,68660.0,0.00017532]
["bitfinex","BTCUSD",1717492688725,1.03376193,68661.0,68660.0,0.00017532]
["bitfinex","BTCUSD",1717492689847,1.01976193,68661.0,68660.0,0.00017532]
["bitfinex","BTCUSD",1717492690285,1.00576193,68661.0,68660.0,0.00017532]
["bitfinex","BTCUSD",1717492690506,1.01976193,68661.0,68660.0,0.00017532]
["bitfinex","BTCUSD",1717492690976,0.61406193,68661.0,68660.0,0.00017532]
["bitfinex","BTCUSD",1717492691204,0.60006193,68661.0,68660.0,0.00017532]
["bitfinex","BTCUSD",1717492691421,0.1,68653.0,68652.0,0.1601]
["bitfinex","BTCUSD",1717492691635,0.24441893,68653.0,68652.0,0.1601]
["bitfinex","BTCUSD",1717492691856,0.24441893,68653.0,68650.0,0.00086]
["bitfinex","BTCUSD",1717492692074,0.14441893,68652.0,68650.0,0.00086]
["bitfinex","BTCUSD",1717492692328,0.1,68651.0,68650.0,0.00086]
["bitfinex","BTCUSD",1717492692570,0.34441893,68651.0,68650.0,0.00086]
["bitfinex","BTCUSD",1717492695311,0.36241893,68651.0,68650.0,0.00086]
["bitfinex","BTCUSD",1717492695530,0.35241893,68651.0,68650.0,0.00086]
["bitfinex","BTCUSD",1717492695989,0.25241893,68651.0,68650.0,0.00086]
["bitfinex","BTCUSD",1717492696947,0.25241893,68651.0,68650.0,0.15146]
["bitfinex","BTCUSD",1717492697170,0.15241893,68651.0,68650.0,0.22856]
["bitfinex","BTCUSD",1717492697645,0.14841893,68651.0,68650.0,0.22856]
["bitfinex","BTCUSD",1717492697880,0.14441893,68651.0,68650.0,0.37966415]
["bitfinex","BTCUSD",1717492698101,0.14441893,68651.0,68650.0,0.38066415]
["bitfinex","BTCUSD",1717492698102,0.001,68651.0,68650.0,0.38066415]
["bitfinex","BTCUSD",1717492698561,0.001,68651.0,68650.0,0.52533015]
["bitfinex","BTCUSD",1717492698776,0.001,68651.0,68650.0,0.54833015]
["bitfinex","BTCUSD",1717492699399,0.1,68667.0,68656.0,0.2364]
["bitfinex","BTCUSD",1717492699642,0.43336945,68663.0,68656.0,0.2364]
["bitfinex","BTCUSD",1717492699884,0.1,68667.0,68657.0,0.15110415]
["bitfinex","BTCUSD",1717492699885,0.14441893,68662.0,68657.0,0.15110415]
["bitfinex","BTCUSD",1717492701239,0.001,68663.0,68659.0,0.145646]
["bitfinex","BTCUSD",1717492701467,0.14441893,68663.0,68659.0,0.145646]
["bitfinex","BTCUSD",1717492701706,0.1728,68684.0,68654.0,0.19]
["bitfinex","BTCUSD",1717492701707,0.1,68673.0,68661.0,0.0786]
["bitfinex","BTCUSD",1717492701946,0.001,68662.0,68661.0,0.0776]
["bitfinex","BTCUSD",1717492702187,0.001,68662.0,68661.0,0.22866921]
["bitfinex","BTCUSD",1717492702415,0.001,68662.0,68661.0,0.60296921]
["bitfinex","BTCUSD",1717492702633,0.002,68662.0,68661.0,0.74861221]
["bitfinex","BTCUSD",1717492702851,0.002,68662.0,68661.0,0.88358608]
["bitfinex","BTCUSD",1717492703064,0.43336945,68683.0,68673.0,0.145615]
["bitfinex","BTCUSD",1717492703280,0.14441893,68682.0,68674.0,0.15106921]
["bitfinex","BTCUSD",1717492703494,0.14441893,68682.0,68675.0,0.15106921]
["bitfinex","BTCUSD",1717492704001,0.14441893,68682.0,68676.0,0.15106921]
["bitfinex","BTCUSD",1717492704211,0.14441893,68682.0,68678.0,0.0755]
["bitfinex","BTCUSD",1717492704431,0.14441893,68682.0,68679.0,0.15106921]
["bitfinex","BTCUSD",1717492704655,0.14541893,68682.0,68679.0,0.15106921]
["bitfinex","BTCUSD",1717492704874,0.001,68682.0,68679.0,0.15106921]
["bitfinex","BTCUSD",1717492705352,0.002,68682.0,68679.0,0.15106921]
["bitfinex","BTCUSD",1717492706028,0.21664717,68681.0,68679.0,0.15106921]
["bitfinex","BTCUSD",1717492706269,0.1,68680.0,68679.0,0.15106921]
["bitfinex","BTCUSD",1717492706501,0.1,68680.0,68676.0,0.011]
["bitfinex","BTCUSD",1717492706502,0.1,68677.0,68676.0,0.011]
["bitfinex","BTCUSD",1717492706726,0.1,68668.0,68661.0,0.145641]
["bitfinex","BTCUSD",1717492706971,0.1,68668.0,68660.0,0.34197532]
["bitfinex","BTCUSD",1717492706972,0.24441893,68667.0,68660.0,0.15197532]
["bitfinex","BTCUSD",1717492707186,0.1,68665.0,68660.0,0.15197532]
["bitfinex","BTCUSD",1717492707416,0.14441893,68664.0,68660.0,0.15197532]
["bitfinex","BTCUSD",1717492707640,0.14441893,68664.0,68660.0,0.00017532]
["bitfinex","BTCUSD",1717492708088,0.1,68661.0,68660.0,0.00017532]
["bitfinex","BTCUSD",1717492708301,0.24441893,68661.0,68660.0,0.00017532]
["bitfinex","BTCUSD",1717492709190,0.34441893,68661.0,68660.0,0.00017532]
["bitfinex","BTCUSD",1717492709420,0.35441893,68661.0,68660.0,0.01017532]
["bitfinex","BTCUSD",1717492709643,0.50006193,68661.0,68660.0,0.01017532]
["bitfinex","BTCUSD",1717492709888,0.50006193,68661.0,68660.0,0.00017532]
["bitfinex","BTCUSD",1717492710131,0.50006193,68661.0,68660.0,0.00417532]
["bitfinex","BTCUSD",1717492710586,0.50006193,68661.0,68660.0,0.00217532]
["bitfinex","BTCUSD",1717492710803,0.50106193,68661.0,68660.0,0.00217532]
["bitfinex","BTCUSD",1717492711021,0.50106193,68661.0,68660.0,0.00017532]
["bitfinex","BTCUSD",1717492711491,0.50006193,68661.0,68660.0,0.00017532]
["bitfinex","BTCUSD",1717492711743,0.51406193,68661.0,68660.0,0.00017532]
["bitfinex","BTCUSD",1717492712424,0.51506193,68661.0,68660.0,0.00017532]
["bitfinex","BTCUSD",1717492712692,0.51406193,68661.0,68660.0,0.00017532]
["bitfinex","BTCUSD",1717492713167,0.51406193,68661.0,68660.0,0.00117532]
["bitfinex","BTCUSD",1717492713389,0.52806193,68661.0,68660.0,0.00017532]
["bitfinex","BTCUSD",1717492713607,0.54206193,68661.0,68660.0,0.00117532]
["bitfinex","BTCUSD",1717492713829,0.52806193,68661.0,68660.0,0.00117532]
["bitfinex","BTCUSD",1717492714039,0.51406193,68661.0,68660.0,0.00017532]
["bitfinex","BTCUSD",1717492714268,0.52006193,68661.0,68660.0,0.00017532]
["bitfinex","BTCUSD",1717492714708,0.51406193,68661.0,68660.0,0.00017532]
["bitfinex","BTCUSD",1717492714938,0.52806193,68661.0,68660.0,0.00117532]
["bitfinex","BTCUSD",1717492715152,0.54106193,68661.0,68660.0,0.00117532]
["bitfinex","BTCUSD",1717492715391,0.53106193,68661.0,68660.0,0.00117532]
["bitfinex","BTCUSD",1717492715615,0.54106193,68661.0,68660.0,0.00117532]
["bitfinex","BTCUSD",1717492716255,0.51306193,68661.0,68647.0,0.1545]
["bitfinex","BTCUSD",1717492716510,0.1,68651.0,68647.0,0.1545]
["bitfinex","BTCUSD",1717492716745,0.24441893,68651.0,68647.0,0.1545]
["bitfinex","BTCUSD",1717492717388,0.14441893,68651.0,68647.0,0.1545]
["bitfinex","BTCUSD",1717492717857,0.14541893,68651.0,68647.0,0.1545]
["bitfinex","BTCUSD",1717492718322,0.001,68651.0,68650.0,0.146526]
["bitfinex","BTCUSD",1717492718577,0.001,68651.0,68650.0,0.169526]
["bitfinex","BTCUSD",1717492719180,0.001,68651.0,68650.0,0.513826]
["bitfinex","BTCUSD",1717492719394,0.001,68651.0,68650.0,2.013826]
["bitfinex","BTCUSD",1717492719595,0.002,68651.0,68650.0,2.013826]
["bitfinex","BTCUSD",1717492719836,0.002,68651.0,68650.0,2.018826]
["bitfinex","BTCUSD",1717492720033,0.001,68651.0,68650.0,2.018826]
["bitfinex","BTCUSD",1717492720231,0.1,68667.0,68660.0,0.145643]
["bitfinex","BTCUSD",1717492720513,0.1,68667.0,68651.0,0.19]
["bitfinex","BTCUSD",1717492720514,0.1,68673.0,68662.0,0.1525]
["bitfinex","BTCUSD",1717492720724,0.14441893,68672.0,68666.0,0.14563]
["bitfinex","BTCUSD",1717492721103,0.14441893,68672.0,68663.0,0.0803]
["bitfinex","BTCUSD",1717492721310,0.14441893,68672.0,68664.0,0.023]
["bitfinex","BTCUSD",1717492722862,0.14441893,68672.0,68664.0,0.168635]
["bitfinex","BTCUSD",1717492723538,0.14641893,68672.0,68664.0,0.180635]
["bitfinex","BTCUSD",1717492723952,0.14641893,68672.0,68666.0,0.145631]
["bitfinex","BTCUSD",1717492724558,0.14641893,68672.0,68667.0,0.14563]
["bitfinex","BTCUSD",1717492724768,0.14541893,68672.0,68667.0,0.14563]
["bitfinex","BTCUSD",1717492725176,0.14641893,68672.0,68667.0,0.14563]
["bitfinex","BTCUSD",1717492725384,0.14641893,68672.0,68666.0,0.002]
["bitfinex","BTCUSD",1717492725385,0.14636893,68672.0,68666.0,0.002]
["bitfinex","BTCUSD",1717492725604,0.1,68670.0,68666.0,0.002]
["bitfinex","BTCUSD",1717492725809,0.14441893,68669.0,68666.0,0.002]
["bitfinex","BTCUSD",1717492726443,0.14441893,68669.0,68666.0,0.007]
["bitfinex","BTCUSD",1717492726891,0.14441893,68669.0,68667.0,0.002]
["bitfinex","BTCUSD",1717492727103,0.14424364,68669.0,68667.0,0.002]
["bitfinex","BTCUSD",1717492727310,0.001,68669.0,68667.0,0.002]
["bitfinex","BTCUSD",1717492727517,0.001,68669.0,68666.0,0.007]
["bitfinex","BTCUSD",1717492727727,0.001,68669.0,68666.0,0.15463]
["bitfinex","BTCUSD",1717492727728,0.002,68669.0,68666.0,0.15463]
["bitfinex","BTCUSD",1717492728177,0.001,68669.0,68666.0,0.14563]
["bitfinex","BTCUSD",1717492728386,0.1,68674.0,68666.0,0.14563]
["bitfinex","BTCUSD",1717492728605,0.14441893,68673.0,68666.0,0.14563]
["bitfinex","BTCUSD",1717492729273,0.14441893,68673.0,68667.0,0.14563]
["bitfinex","BTCUSD",1717492729485,0.001,68669.0,68668.0,0.145628]
["bitfinex","BTCUSD",1717492729724,0.002,68669.0,68668.0,0.145628]
["bitfinex","BTCUSD",1717492729950,0.002,68669.0,68668.0,0.168628]
["bitfinex","BTCUSD",1717492730410,0.43336945,68680.0,68668.0,0.023]
["bitfinex","BTCUSD",1717492730629,0.43336945,68680.0,68664.0,0.1629]
["bitfinex","BTCUSD",1717492730630,0.001,68673.0,68667.0,0.002]
["bitfinex","BTCUSD",1717492730883,0.001,68673.0,68672.0,0.225619]
["bitfinex","BTCUSD",1717492731787,0.14441893,68680.0,68673.0,0.145617]
["bitfinex","BTCUSD",1717492732037,0.14441893,68680.0,68672.0,0.08]
["bitfinex","BTCUSD",1717492732256,0.14441893,68680.0,68673.0,0.186]
["bitfinex","BTCUSD",1717492732472,0.0773,68693.0,68674.0,0.00582366]
["bitfinex","BTCUSD",1717492732473,0.102,68689.0,68674.0,0.00582366]
["bitfinex","BTCUSD",1717492732705,0.14441893,68688.0,68675.0,0.023]
["bitfinex","BTCUSD",1717492732930,0.14441893,68688.0,68675.0,0.03768019]
["bitfinex","BTCUSD",1717492733184,0.14441893,68688.0,68676.0,0.0058232]
["bitfinex","BTCUSD",1717492733414,0.14441893,68688.0,68679.0,0.145604]
["bitfinex","BTCUSD",1717492733415,0.001,68680.0,68679.0,0.145604]
["bitfinex","BTCUSD",1717492733646,0.001,68680.0,68679.0,0.268604]
["bitfinex","BTCUSD",1717492733866,0.002,68689.0,68685.0,0.14559]
["bitfinex","BTCUSD",1717492734112,0.002,68689.0,68686.0,0.145589]
["bitfinex","BTCUSD",1717492734413,0.002,68689.0,68680.0,0.2355]
["bitfinex","BTCUSD",1717492734606,0.002,68689.0,68688.0,0.308585]
["bitfinex","BTCUSD",1717492734841,0.002,68689.0,68688.0,0.331585]
["bitfinex","BTCUSD",1717492735082,0.002,68689.0,68688.0,0.163]
["bitfinex","BTCUSD",1717492735335,0.002,68689.0,68685.0,0.145591]
["bitfinex","BTCUSD",1717492735547,0.002,68689.0,68686.0,0.245589]
["bitfinex","BTCUSD",1717492735791,0.002,68689.0,68687.0,0.145585]
["bitfinex","BTCUSD",1717492736021,0.002,68689.0,68688.0,0.145585]
["bitfinex","BTCUSD",1717492736473,0.002,68689.0,68688.0,0.009]
["bitfinex","BTCUSD",1717492736474,0.003,68689.0,68688.0,0.009]
["bitfinex","BTCUSD",1717492736928,0.002,68689.0,68683.0,0.298996]
["bitfinex","BTCUSD",1717492737163,0.003,68689.0,68687.0,0.01]
["bitfinex","BTCUSD",1717492737393,0.003,68689.0,68688.0,0.007]
["bitfinex","BTCUSD",1717492737394,0.004,68689.0,68688.0,0.007]
["bitfinex","BTCUSD",1717492737624,0.14741893,68689.0,68688.0,0.007]
["bitfinex","BTCUSD",1717492737851,0.14741893,68689.0,68688.0,0.009]
["bitfinex","BTCUSD",1717492738317,0.14841893,68689.0,68688.0,0.009]
["bitfinex","BTCUSD",1717492738960,0.14841893,68689.0,68683.0,0.013]
["bitfinex","BTCUSD",1717492739184,0.14441893,68688.0,68683.0,0.013]
["bitfinex","BTCUSD",1717492739380,0.14441893,68688.0,68687.0,0.011]
["bitfinex","BTCUSD",1717492739703,0.14441893,68688.0,68683.0,0.013]
["bitfinex","BTCUSD",1717492740018,0.14441893,68688.0,68680.0,0.228802]
["bitfinex","BTCUSD",1717492740449,0.14541893,68688.0,68687.0,0.008]
["bitfinex","BTCUSD",1717492741074,0.34541893,68688.0,68687.0,0.008]
["bitfinex","BTCUSD",1717492741297,0.35641893,68688.0,68687.0,0.008]
["bitfinex","BTCUSD",1717492741643,0.50200393,68688.0,68687.0,0.008]
["bitfinex","BTCUSD",1717492741846,0.57910393,68688.0,68687.0,0.008]
["bitfinex","BTCUSD",1717492742336,0.58110393,68688.0,68687.0,0.015]
["bitfinex","BTCUSD",1717492742539,0.58010393,68688.0,68687.0,0.007]
["bitfinex","BTCUSD",1717492742748,0.57910393,68688.0,68687.0,0.007]
["bitfinex","BTCUSD",1717492742926,0.57910393,68688.0,68687.0,0.011]
["bitfinex","BTCUSD",1717492743332,0.1,68678.0,68675.0,0.01468019]
["bitfinex","BTCUSD",1717492743525,0.1,68676.0,68675.0,0.01468019]
["bitfinex","BTCUSD",1717492743732,0.24441893,68676.0,68675.0,0.01468019]
["bitfinex","BTCUSD",1717492744620,0.39921893,68676.0,68675.0,0.02068019]
["bitfinex","BTCUSD",1717492745091,0.24441893,68676.0,68675.0,0.01468019]
["bitfinex","BTCUSD",1717492745523,0.24541893,68676.0,68675.0,0.01968019]
["bitfinex","BTCUSD",1717492745949,0.34541893,68676.0,68675.0,0.02268019]
["bitfinex","BTCUSD",1717492746123,0.42401893,68676.0,68675.0,0.02268019]
["bitfinex","BTCUSD",1717492746365,0.32401893,68676.0,68675.0,0.02268019]
["bitfinex","BTCUSD",1717492746576,0.32501893,68676.0,68675.0,0.02868019]
["bitfinex","BTCUSD",1717492746785,0.32401893,68676.0,68675.0,0.02068019]
["bitfinex","BTCUSD",1717492746988,0.42401893,68676.0,68675.0,0.02068019]
["bitfinex","BTCUSD",1717492747162,0.32501893,68676.0,68675.0,0.013]
["bitfinex","BTCUSD",1717492747380,0.1,68671.0,68670.0,0.01092446]
["bitfinex","BTCUSD",1717492747526,0.24441893,68671.0,68670.0,0.01092446]
["bitfinex","BTCUSD",1717492748106,0.14441893,68671.0,68670.0,0.01092446]
["bitfinex","BTCUSD",1717492748676,0.002,68676.0,68670.0,0.01092446]
["bitfinex","BTCUSD",1717492748892,0.003,68676.0,68671.0,0.165]
["bitfinex","BTCUSD",1717492749101,0.002,68676.0,68672.0,0.08577594]
["bitfinex","BTCUSD",1717492749351,0.002,68676.0,68672.0,0.0825]
["bitfinex","BTCUSD",1717492749569,0.002,68676.0,68672.0,0.00228665]
["bitfinex","BTCUSD",1717492749570,0.14641893,68676.0,68672.0,0.00228665]
["bitfinex","BTCUSD",1717492749848,0.001,68676.0,68675.0,0.145613]
["bitfinex","BTCUSD",1717492750074,0.1,68688.0,68677.0,0.145608]
["bitfinex","BTCUSD",1717492750319,0.1,68684.0,68677.0,0.145608]
["bitfinex","BTCUSD",1717492750564,0.14441893,68683.0,68673.0,0.2338]
["bitfinex","BTCUSD",1717492750998,0.001,68676.0,68674.0,0.145615]
["bitfinex","BTCUSD",1717492751417,0.14441893,68683.0,68674.0,0.145615]
["bitfinex","BTCUSD",1717492751584,0.1,68678.0,68673.0,0.2338]
["bitfinex","BTCUSD",1717492751945,0.1,68675.0,68673.0,0.006]
["bitfinex","BTCUSD",1717492752164,0.14441893,68674.0,68673.0,0.006]
["bitfinex","BTCUSD",1717492753103,0.24441893,68674.0,68672.0,0.013]
["bitfinex","BTCUSD",1717492753215,0.1,68673.0,68672.0,0.013]
["bitfinex","BTCUSD",1717492753453,0.1,68673.0,68670.0,0.02560465]
["bitfinex","BTCUSD",1717492753454,0.1,68671.0,68670.0,0.02560465]
["bitfinex","BTCUSD",1717492753654,0.24441893,68671.0,68670.0,0.02560465]
["bitfinex","BTCUSD",1717492755116,0.24541893,68671.0,68670.0,0.03160465]
["bitfinex","BTCUSD",1717492755318,0.14541893,68671.0,68670.0,0.03160465]
["bitfinex","BTCUSD",1717492755525,0.001,68671.0,68670.0,0.03160465]
["bitfinex","BTCUSD",1717492756140,0.002,68671.0,68670.0,0.19022765]
["bitfinex","BTCUSD",1717492756347,0.002,68671.0,68670.0,0.04460465]
["bitfinex","BTCUSD",1717492756998,0.002,68671.0,68670.0,0.02992446]
["bitfinex","BTCUSD",1717492759398,0.002,68671.0,68670.0,0.17554746]
["bitfinex","BTCUSD",1717492760278,0.002,68671.0,68670.0,0.36484746]
["bitfinex","BTCUSD",1717492760497,0.002,68671.0,68670.0,0.44254746]
["bitfinex","BTCUSD",1717492761347,0.002,68671.0,68670.0,0.531623]
["bitfinex","BTCUSD",1717492761566,0.002,68671.0,68670.0,0.85427974]
["bitfinex","BTCUSD",1717492761786,0.002,68671.0,68670.0,0.94116657]
["bitfinex","BTCUSD",1717492761999,0.002,68671.0,68670.0,1.55954008]
["bitfinex","BTCUSD",1717492762206,0.002,68671.0,68670.0,1.58113527]
["bitfinex","BTCUSD",1717492762442,2.162e-05,68671.0,68670.0,1.47252674]
["bitfinex","BTCUSD",1717492762876,2.162e-05,68671.0,68670.0,1.46652674]
["bitfinex","BTCUSD",1717492763093,0.002,68689.0,68683.0,0.145595]
["bitfinex","BTCUSD",1717492763312,0.002,68689.0,68685.0,0.145592]
["bitfinex","BTCUSD",1717492763313,0.14641893,68689.0,68685.0,0.145592]
["bitfinex","BTCUSD",1717492763553,0.14641893,68689.0,68686.0,0.1513]
["bitfinex","BTCUSD",1717492764015,0.14641893,68689.0,68685.0,0.145592]
["bitfinex","BTCUSD",1717492764436,0.07222824,68688.0,68685.0,0.145592]
["bitfinex","BTCUSD",1717492764641,0.1,68684.0,68683.0,0.01468019]
["bitfinex","BTCUSD",1717492764902,0.24441893,68684.0,68683.0,0.01468019]
["bitfinex","BTCUSD",1717492765181,0.35441893,68684.0,68683.0,0.01468019]
["bitfinex","BTCUSD",1717492765416,0.58981893,68684.0,68683.0,0.01468019]
["bitfinex","BTCUSD",1717492765627,0.1,68676.0,68670.0,0.013]
["bitfinex","BTCUSD",1717492765854,0.07222824,68688.0,68670.0,0.013]
["bitfinex","BTCUSD",1717492765855,0.40762824,68671.0,68670.0,0.113]
["bitfinex","BTCUSD",1717492766078,0.66204717,68671.0,68670.0,0.1]
["bitfinex","BTCUSD",1717492766506,0.98046817,68671.0,68670.0,0.1]
["bitfinex","BTCUSD",1717492766955,0.98046817,68671.0,68670.0,0.112]
["bitfinex","BTCUSD",1717492767429,0.345664,68651.0,68650.0,0.00086]
["bitfinex","BTCUSD",1717492767688,0.91758293,68651.0,68650.0,0.00086]
["bitfinex","BTCUSD",1717492769319,0.91758293,68651.0,68650.0,0.00486]
["bitfinex","BTCUSD",1717492769771,0.91758293,68651.0,68650.0,0.00086]
["bitfinex","BTCUSD",1717492770005,0.73578293,68651.0,68650.0,0.00186]
["bitfinex","BTCUSD",1717492770246,0.75978293,68651.0,68650.0,0.00286]
["bitfinex","BTCUSD",1717492770691,0.74578293,68651.0,68650.0,0.00186]
["bitfinex","BTCUSD",1717492770909,0.74478293,68651.0,68650.0,0.00086]
["bitfinex","BTCUSD",1717492771129,0.75878293,68651.0,68650.0,0.00186]
["bitfinex","BTCUSD",1717492772513,0.74478293,68651.0,68650.0,0.00086]
["bitfinex","BTCUSD",1717492772969,0.74678293,68651.0,68650.0,0.00186]
["bitfinex","BTCUSD",1717492773188,0.74478293,68651.0,68650.0,0.00086]
["bitfinex","BTCUSD",1717492773406,0.74478293,68651.0,68650.0,0.00286]
["bitfinex","BTCUSD",1717492773407,0.76078293,68651.0,68650.0,0.00286]
["bitfinex","BTCUSD",1717492773894,0.74678293,68651.0,68650.0,0.00086]
["bitfinex","BTCUSD",1717492774118,0.74878293,68651.0,68650.0,0.10286]
["bitfinex","BTCUSD",1717492774319,0.76278293,68651.0,68650.0,0.10286]
["bitfinex","BTCUSD",1717492775381,0.74878293,68651.0,68650.0,0.10186]
["bitfinex","BTCUSD",1717492775798,0.75878293,68651.0,68650.0,0.10186]
["bitfinex","BTCUSD",1717492776021,0.25841893,68651.0,68650.0,0.10186]
["bitfinex","BTCUSD",1717492776264,0.16041893,68651.0,68650.0,0.10286]
["bitfinex","BTCUSD",1717492776919,0.16041893,68651.0,68650.0,0.10086]
["bitfinex","BTCUSD",1717492776920,0.14441893,68651.0,68650.0,0.10086]
["bitfinex","BTCUSD",1717492777347,0.14441893,68651.0,68650.0,0.10586]
["bitfinex","BTCUSD",1717492777564,0.14441893,68651.0,68650.0,0.10286]
["bitfinex","BTCUSD",1717492777987,0.14441893,68651.0,68650.0,0.414826]
["bitfinex","BTCUSD",1717492778623,0.14441893,68651.0,68650.0,0.412826]
["bitfinex","BTCUSD",1717492778848,0.14541893,68651.0,68650.0,0.421826]
["bitfinex","BTCUSD",1717492779048,0.14541893,68651.0,68650.0,0.435826]
["bitfinex","BTCUSD",1717492779162,0.14541893,68651.0,68650.0,0.421826]
["bitfinex","BTCUSD",1717492779366,0.14541893,68651.0,68650.0,0.412826]
["bitfinex","BTCUSD",1717492779367,0.14424366,68651.0,68650.0,0.412826]
["bitfinex","BTCUSD",1717492779568,0.14524366,68651.0,68650.0,0.4375085]
["bitfinex","BTCUSD",1717492780234,0.1,68660.0,68655.0,0.145655]
["bitfinex","BTCUSD",1717492780437,0.1,68660.0,68655.0,0.1463375]
["bitfinex","BTCUSD",1717492780438,0.14441893,68659.0,68655.0,0.1463375]
["bitfinex","BTCUSD",1717492781446,0.14441893,68659.0,68656.0,0.145653]
["bitfinex","BTCUSD",1717492781652,0.07222824,68672.0,68657.0,0.0817]
["bitfinex","BTCUSD",1717492781653,0.1,68666.0,68657.0,0.0817]
["bitfinex","BTCUSD",1717492781861,0.14441893,68665.0,68657.0,0.0817]
["bitfinex","BTCUSD",1717492782494,0.14441893,68665.0,68657.0,0.0823825]
["bitfinex","BTCUSD",1717492782908,0.14441893,68665.0,68657.0,0.0863825]
["bitfinex","BTCUSD",1717492783109,0.14441893,68665.0,68657.0,0.0903825]
["bitfinex","BTCUSD",1717492783333,0.14441893,68665.0,68657.0,0.2320335]
["bitfinex","BTCUSD",1717492784198,0.14441893,68665.0,68657.0,0.2420335]
["bitfinex","BTCUSD",1717492784400,0.1,68660.0,68657.0,0.0146825]
["bitfinex","BTCUSD",1717492784597,0.1,68658.0,68657.0,0.0146825]
["bitfinex","BTCUSD",1717492784864,0.24441893,68658.0,68657.0,0.0146825]
["bitfinex","BTCUSD",1717492785214,0.35441893,68658.0,68657.0,0.0146825]
["bitfinex","BTCUSD",1717492785434,0.35441893,68658.0,68657.0,0.0046825]
["bitfinex","BTCUSD",1717492785637,0.50006793,68658.0,68657.0,0.0006825]
["bitfinex","BTCUSD",1717492785848,0.50006793,68658.0,68657.0,0.0106825]
["bitfinex","BTCUSD",1717492786060,0.50006793,68658.0,68657.0,0.0096825]
["bitfinex","BTCUSD",1717492786489,0.39006793,68658.0,68657.0,0.0116825]
["bitfinex","BTCUSD",1717492786703,0.24441893,68658.0,68657.0,0.0006825]
["bitfinex","BTCUSD",1717492787122,0.24441893,68658.0,68657.0,0.0036825]
["bitfinex","BTCUSD",1717492787546,0.24441893,68658.0,68657.0,0.0026825]
["bitfinex","BTCUSD",1717492788799,0.24441893,68658.0,68657.0,0.0036825]
["bitfinex","BTCUSD",1717492794974,0.259246,68670.0,68657.0,0.0036825]
["bitfinex","BTCUSD",1717492794975,0.1,68669.0,68657.0,0.0036825]
["bitfinex","BTCUSD",1717492795219,0.14441893,68668.0,68664.0,0.145635]
["bitfinex","BTCUSD",1717492795602,0.14441893,68668.0,68665.0,0.14470189]
["bitfinex","BTCUSD",1717492795826,0.14441893,68668.0,68666.0,0.1613]
["bitfinex","BTCUSD",1717492795961,0.14441893,68668.0,68666.0,0.306932]
["bitfinex","BTCUSD",1717492796161,0.14441893,68668.0,68666.0,0.1613]
["bitfinex","BTCUSD",1717492796579,0.14441893,68668.0,68666.0,0.0006825]
["bitfinex","BTCUSD",1717492796780,0.27222824,68667.0,68666.0,0.0006825]
["bitfinex","BTCUSD",1717492796986,0.59174717,68667.0,68666.0,0.0006825]
["bitfinex","BTCUSD",1717492797194,0.48174717,68667.0,68666.0,0.0006825]
["bitfinex","BTCUSD",1717492798647,0.48274717,68667.0,68666.0,0.0006825]
["bitfinex","BTCUSD",1717492799063,0.48174717,68667.0,68666.0,0.0006825]
["bitfinex","BTCUSD",1717492799278,0.41051893,68667.0,68666.0,0.0006825]
["bitfinex","BTCUSD",1717492799486,0.24541893,68667.0,68666.0,0.0006825]
["bitfinex","BTCUSD",1717492800105,0.24841893,68667.0,68666.0,0.0006825]
["bitfinex","BTCUSD",1717492801163,0.24841893,68667.0,68666.0,0.1550825]
["bitfinex","BTCUSD",1717492801573,0.14841893,68667.0,68666.0,0.3007145]
["bitfinex","BTCUSD",1717492801794,0.004,68667.0,68666.0,0.3007145]
["bitfinex","BTCUSD",1717492802459,0.004,68667.0,68666.0,0.3790145]
["bitfinex","BTCUSD",1717492802713,0.004,68667.0,68666.0,0.6752145]
["bitfinex","BTCUSD",1717492802932,0.004,68667.0,68666.0,0.7932785]
["bitfinex","BTCUSD",1717492803173,0.004,68667.0,68666.0,0.9664785]
["bitfinex","BTCUSD",1717492803407,0.000946,68670.0,68669.0,0.735626]
["bitfinex","BTCUSD",1717492803612,0.000946,68670.0,68669.0,0.998326]
["bitfinex","BTCUSD",1717492803834,0.000946,68670.0,68669.0,2.498326]
["bitfinex","BTCUSD",1717492804679,0.000946,68670.0,68669.0,2.789578]
["bitfinex","BTCUSD",1717492804898,0.000946,68670.0,68669.0,2.93299116]
["bitfinex","BTCUSD",1717492805106,0.000946,68670.0,68669.0,2.889578]
["bitfinex","BTCUSD",1717492805315,0.000946,68670.0,68669.0,2.93296046]
["bitfinex","BTCUSD",1717492805520,0.001946,68670.0,68669.0,2.901578]
["bitfinex","BTCUSD",1717492805938,0.001946,68670.0,68669.0,3.131878]
["bitfinex","BTCUSD",1717492806151,0.000946,68670.0,68669.0,3.105878]
["bitfinex","BTCUSD",1717492806351,0.001946,68670.0,68669.0,3.117878]
["bitfinex","BTCUSD",1717492806562,0.001946,68670.0,68669.0,3.19699774]
["bitfinex","BTCUSD",1717492806776,0.001946,68670.0,68669.0,3.51026936]
["bitfinex","BTCUSD",1717492806986,0.001946,68670.0,68669.0,3.43314962]
["bitfinex","BTCUSD",1717492806987,0.000946,68670.0,68669.0,3.43314962]
["bitfinex","BTCUSD",1717492807185,0.000946,68670.0,68669.0,3.4981919]
["bitfinex","BTCUSD",1717492807446,0.000946,68670.0,68669.0,3.55554893]
["bitfinex","BTCUSD",1717492807650,0.002,68689.0,68688.0,0.145585]
["bitfinex","BTCUSD",1717492807853,0.002,68689.0,68688.0,0.393985]
["bitfinex","BTCUSD",1717492809385,0.003,68689.0,68688.0,0.414985]
["bitfinex","BTCUSD",1717492810179,0.003,68689.0,68688.0,0.437985]
["bitfinex","BTCUSD",1717492811908,0.003,68689.0,68688.0,0.166585]
["bitfinex","BTCUSD",1717492812150,0.002,68689.0,68688.0,0.145585]
["bitfinex","BTCUSD",1717492812360,0.14741893,68689.0,68688.0,0.157585]
["bitfinex","BTCUSD",1717492812612,0.24741893,68689.0,68688.0,0.026]
["bitfinex","BTCUSD",1717492812812,0.34741893,68689.0,68688.0,0.012]
["bitfinex","BTCUSD",1717492813020,0.1,68684.0,68676.0,0.14561]
["bitfinex","BTCUSD",1717492813231,0.14441893,68683.0,68677.0,0.145609]
["bitfinex","BTCUSD",1717492813663,0.14441893,68683.0,68679.0,0.145604]
["bitfinex","BTCUSD",1717492813878,0.002,68689.0,68680.0,0.00582361]
["bitfinex","BTCUSD",1717492814116,0.002,68689.0,68688.0,0.145585]
["bitfinex","BTCUSD",1717492814337,0.002,68689.0,68688.0,0.318185]
["bitfinex","BTCUSD",1717492814760,0.002,68689.0,68688.0,0.304185]
["bitfinex","BTCUSD",1717492814961,0.002,68689.0,68688.0,0.145585]
["bitfinex","BTCUSD",1717492815181,0.003,68689.0,68688.0,0.154585]
["bitfinex","BTCUSD",1717492815999,0.003,68689.0,68688.0,0.159585]
["bitfinex","BTCUSD",1717492816000,0.002,68689.0,68688.0,0.159585]
["bitfinex","BTCUSD",1717492816214,0.002,68689.0,68688.0,0.173585]
["bitfinex","BTCUSD",1717492816420,0.003,68689.0,68688.0,0.173585]
["bitfinex","BTCUSD",1717492816828,0.002,68689.0,68688.0,0.159585]
["bitfinex","BTCUSD",1717492817036,0.003,68689.0,68688.0,0.168585]
["bitfinex","BTCUSD",1717492817442,0.003,68689.0,68688.0,0.154585]
["bitfinex","BTCUSD",1717492817863,0.003,68689.0,68688.0,0.165585]
["bitfinex","BTCUSD",1717492818347,0.002,68689.0,68688.0,0.156585]
["bitfinex","BTCUSD",1717492818597,0.002,68689.0,68688.0,0.011]
["bitfinex","BTCUSD",1717492818808,0.003946,68689.0,68688.0,0.025]
["bitfinex","BTCUSD",1717492819275,0.002946,68689.0,68688.0,0.011]
["bitfinex","BTCUSD",1717492819494,0.003946,68689.0,68688.0,0.02]
["bitfinex","BTCUSD",1717492820384,0.14836493,68689.0,68688.0,0.02]
["bitfinex","BTCUSD",1717492820598,0.14736493,68689.0,68688.0,0.011]
["bitfinex","BTCUSD",1717492821241,0.14736493,68689.0,68683.0,0.145595]
["bitfinex","BTCUSD",1717492821479,0.14736493,68689.0,68683.0,0.16027519]
["bitfinex","BTCUSD",1717492821480,0.14441893,68688.0,68683.0,0.16027519]
["bitfinex","BTCUSD",1717492822056,0.14441893,68688.0,68683.0,0.01468019]
["bitfinex","BTCUSD",1717492822057,0.07222824,68687.0,68683.0,0.01468019]
["bitfinex","BTCUSD",1717492822258,0.1,68684.0,68683.0,0.01468019]
["bitfinex","BTCUSD",1717492822492,0.24441893,68684.0,68683.0,0.01468019]
["bitfinex","BTCUSD",1717492822693,0.24441893,68684.0,68683.0,0.02868019]
["bitfinex","BTCUSD",1717492823320,0.24441893,68684.0,68683.0,0.01468019]
["bitfinex","BTCUSD",1717492823753,0.24541893,68684.0,68683.0,0.02868019]
["bitfinex","BTCUSD",1717492824398,0.24541893,68684.0,68683.0,0.04268019]
["bitfinex","BTCUSD",1717492824824,0.24541893,68684.0,68683.0,0.02868019]
["bitfinex","BTCUSD",1717492825009,0.34541893,68684.0,68683.0,0.04268019]
["bitfinex","BTCUSD",1717492825234,0.24541893,68684.0,68683.0,0.04268019]
["bitfinex","BTCUSD",1717492825895,0.24541893,68684.0,68683.0,0.01468019]
["bitfinex","BTCUSD",1717492826098,0.24441893,68684.0,68683.0,0.01468019]
["bitfinex","BTCUSD",1717492826289,0.24441893,68684.0,68683.0,0.03268019]
["bitfinex","BTCUSD",1717492826290,0.34541893,68684.0,68683.0,0.03268019]
["bitfinex","BTCUSD",1717492826521,0.35541893,68684.0,68683.0,0.03268019]
["bitfinex","BTCUSD",1717492826740,0.34541893,68684.0,68683.0,0.03268019]
["bitfinex","BTCUSD",1717492826918,0.24541893,68684.0,68683.0,0.03268019]
["bitfinex","BTCUSD",1717492827149,0.49571893,68684.0,68683.0,0.018]
["bitfinex","BTCUSD",1717492827487,0.65131293,68684.0,68683.0,0.018]
["bitfinex","BTCUSD",1717492828166,0.73051293,68684.0,68683.0,0.008]
["bitfinex","BTCUSD",1717492828396,0.73151293,68684.0,68683.0,0.008]
["bitfinex","BTCUSD",1717492828609,0.11,68670.0,68669.0,0.00086]
["bitfinex","BTCUSD",1717492828828,0.59231893,68670.0,68669.0,0.00086]
["bitfinex","BTCUSD",1717492829051,0.48231893,68670.0,68669.0,0.00086]
["bitfinex","BTCUSD",1717492829743,0.14441893,68670.0,68669.0,0.00086]
["bitfinex","BTCUSD",1717492829975,0.14541893,68670.0,68669.0,0.01386]
["bitfinex","BTCUSD",1717492830862,0.001,68670.0,68669.0,0.02786]
["bitfinex","BTCUSD",1717492832216,0.48491893,68670.0,68669.0,0.02786]
["bitfinex","BTCUSD",1717492833164,0.14541893,68670.0,68669.0,0.02786]
["bitfinex","BTCUSD",1717492833377,0.001,68670.0,68669.0,0.02786]
["bitfinex","BTCUSD",1717492835965,0.14541893,68670.0,68669.0,0.02786]
["bitfinex","BTCUSD",1717492836189,0.46327017,68670.0,68669.0,0.02786]
["bitfinex","BTCUSD",1717492836411,0.80297017,68670.0,68669.0,0.02786]
["bitfinex","BTCUSD",1717492836619,0.81297017,68670.0,68669.0,0.02786]
["bitfinex","BTCUSD",1717492836868,0.70297017,68670.0,68669.0,0.02786]
["bitfinex","BTCUSD",1717492837079,0.81297017,68670.0,68669.0,0.02786]
["bitfinex","BTCUSD",1717492838629,0.70297017,68670.0,68669.0,0.02786]
["bitfinex","BTCUSD",1717492839302,0.81297017,68670.0,68669.0,0.02786]
["bitfinex","BTCUSD",1717492840377,0.89426719,68670.0,68669.0,0.02786]
["bitfinex","BTCUSD",1717492840589,0.91297017,68670.0,68669.0,0.02786]
["bitfinex","BTCUSD",1717492841055,0.74074193,68670.0,68669.0,0.02786]
["bitfinex","BTCUSD",1717492841524,0.73974193,68670.0,68669.0,0.01486]
["bitfinex","BTCUSD",1717492841742,0.62974193,68670.0,68669.0,0.00086]
["bitfinex","BTCUSD",1717492841956,0.145632,68666.0,68656.0,0.12831782]
["bitfinex","BTCUSD",1717492842134,0.58511893,68670.0,68646.0,0.09688019]
["bitfinex","BTCUSD",1717492842135,0.09967869,68654.0,68646.0,0.09688019]
["bitfinex","BTCUSD",1717492842344,0.14441893,68653.0,68646.0,0.09688019]
["bitfinex","BTCUSD",1717492842562,0.14441893,68653.0,68646.0,0.01468019]
["bitfinex","BTCUSD",1717492842563,0.09967869,68652.0,68646.0,0.01468019]
["bitfinex","BTCUSD",1717492842793,0.14441893,68652.0,68646.0,0.01468019]
["bitfinex","BTCUSD",1717492843005,0.14441893,68652.0,68650.0,0.18146]
["bitfinex","BTCUSD",1717492843412,0.2637,68662.0,68656.0,0.014]
["bitfinex","BTCUSD",1717492843413,0.09967869,68660.0,68656.0,0.014]
["bitfinex","BTCUSD",1717492843543,0.14441893,68659.0,68656.0,0.014]
["bitfinex","BTCUSD",1717492843746,0.43336945,68664.0,68656.0,0.014]
["bitfinex","BTCUSD",1717492843747,0.09967869,68664.0,68656.0,0.014]
["bitfinex","BTCUSD",1717492843950,0.14441893,68663.0,68656.0,0.014]
["bitfinex","BTCUSD",1717492844825,0.001,68666.0,68661.0,0.145641]
["bitfinex","BTCUSD",1717492845024,0.14441893,68666.0,68662.0,0.1556]
["bitfinex","BTCUSD",1717492845678,0.14441893,68666.0,68662.0,0.301239]
["bitfinex","BTCUSD",1717492845898,0.09967869,68672.0,68663.0,0.145638]
["bitfinex","BTCUSD",1717492846098,0.14441893,68671.0,68663.0,0.145638]
["bitfinex","BTCUSD",1717492846325,0.001,68666.0,68663.0,0.145638]
["bitfinex","BTCUSD",1717492846746,0.14441893,68671.0,68662.0,0.1666]
["bitfinex","BTCUSD",1717492846747,0.14441893,68671.0,68664.0,0.145635]
["bitfinex","BTCUSD",1717492847156,0.14441893,68671.0,68665.0,0.145633]
["bitfinex","BTCUSD",1717492847774,0.14409762,68671.0,68665.0,0.145633]
["bitfinex","BTCUSD",1717492847981,0.14409762,68671.0,68666.0,0.145631]
["bitfinex","BTCUSD",1717492848616,0.14409762,68671.0,68665.0,0.014]
["bitfinex","BTCUSD",1717492848826,0.14509762,68671.0,68665.0,0.014]
["bitfinex","BTCUSD",1717492849254,0.14409762,68671.0,68665.0,0.014]
["bitfinex","BTCUSD",1717492849671,0.14509762,68671.0,68666.0,0.01]
["bitfinex","BTCUSD",1717492850085,0.14409762,68671.0,68665.0,0.014]
["bitfinex","BTCUSD",1717492850333,0.14409762,68671.0,68665.0,0.011]
["bitfinex","BTCUSD",1717492850537,0.14509762,68671.0,68665.0,0.011]
["bitfinex","BTCUSD",1717492850713,0.001,68671.0,68666.0,0.013]
["bitfinex","BTCUSD",1717492850945,0.001,68671.0,68667.0,0.075]
["bitfinex","BTCUSD",1717492851373,0.001,68671.0,68668.0,0.00582426]
["bitfinex","BTCUSD",1717492851821,0.09967869,68679.0,68671.0,0.14562]
["bitfinex","BTCUSD",1717492852032,0.14441893,68678.0,68672.0,0.145619]
["bitfinex","BTCUSD",1717492852453,0.43336945,68682.0,68673.0,0.145616]
["bitfinex","BTCUSD",1717492852454,0.09967869,68682.0,68673.0,0.145616]
["bitfinex","BTCUSD",1717492852672,0.002946,68689.0,68667.0,0.086]
["bitfinex","BTCUSD",1717492852673,0.09967869,68687.0,68674.0,0.00582364]
["bitfinex","BTCUSD",1717492852898,0.002946,68689.0,68671.0,0.1526]
["bitfinex","BTCUSD",1717492852899,0.14441893,68686.0,68675.0,0.1051]
["bitfinex","BTCUSD",1717492853126,0.14441893,68686.0,68683.0,0.145596]
["bitfinex","BTCUSD",1717492853334,0.14441893,68686.0,68684.0,0.1643]
["bitfinex","BTCUSD",1717492853544,0.002946,68689.0,68684.0,0.1643]
["bitfinex","BTCUSD",1717492853776,0.002946,68689.0,68686.0,0.145588]
["bitfinex","BTCUSD",1717492854656,0.002946,68689.0,68687.0,0.145587]
["bitfinex","BTCUSD",1717492855325,0.14736493,68689.0,68684.0,0.003]
["bitfinex","BTCUSD",1717492855761,0.002946,68689.0,68686.0,0.145589]
["bitfinex","BTCUSD",1717492856243,0.002946,68689.0,68687.0,0.15140972]
["bitfinex","BTCUSD",1717492856448,0.07222824,68688.0,68687.0,0.23140972]
["bitfinex","BTCUSD",1717492856657,0.07222824,68688.0,68684.0,0.003]
["bitfinex","BTCUSD",1717492856867,0.07222824,68688.0,68686.0,0.014]
["bitfinex","BTCUSD",1717492857085,0.24409762,68687.0,68686.0,0.014]
["bitfinex","BTCUSD",1717492857292,0.34409762,68687.0,68686.0,0.014]
["bitfinex","BTCUSD",1717492857517,0.65438462,68687.0,68686.0,0.014]
["bitfinex","BTCUSD",1717492858365,0.65438462,68687.0,68678.0,0.01468019]
["bitfinex","BTCUSD",1717492858366,0.20967869,68679.0,68678.0,0.01468019]
["bitfinex","BTCUSD",1717492858550,0.34409762,68679.0,68678.0,0.01468019]
["bitfinex","BTCUSD",1717492858753,0.24409762,68679.0,68678.0,0.01468019]
["bitfinex","BTCUSD",1717492859304,0.09967869,68686.0,68678.0,0.01468019]
["bitfinex","BTCUSD",1717492859647,0.14441893,68685.0,68679.0,0.00582352]
["bitfinex","BTCUSD",1717492859798,0.14441893,68685.0,68679.0,0.1662]
["bitfinex","BTCUSD",1717492859799,0.07222824,68681.0,68679.0,0.1662]
["bitfinex","BTCUSD",1717492860019,0.07222824,68681.0,68678.0,0.01468019]
["bitfinex","BTCUSD",1717492860382,0.26387869,68679.0,68678.0,0.02268019]
["bitfinex","BTCUSD",1717492860593,0.51829762,68679.0,68678.0,0.02268019]
["bitfinex","BTCUSD",1717492860801,0.51729762,68679.0,68678.0,0.01468019]
["bitfinex","BTCUSD",1717492861485,0.1,68674.0,68667.0,0.27998093]
["bitfinex","BTCUSD",1717492861714,0.10967869,68675.0,68667.0,0.27998093]
["bitfinex","BTCUSD",1717492861715,0.14441893,68673.0,68667.0,0.27998093]
["bitfinex","BTCUSD",1717492861930,0.14441893,68673.0,68666.0,0.14563]
["bitfinex","BTCUSD",1717492862605,0.1632,68679.0,68664.0,0.01468019]
["bitfinex","BTCUSD",1717492862820,0.14441893,68672.0,68664.0,0.01468019]
["bitfinex","BTCUSD",1717492863277,0.14441893,68672.0,68666.0,0.014]
["bitfinex","BTCUSD",1717492863703,0.14441893,68672.0,68666.0,0.159632]
["bitfinex","BTCUSD",1717492864179,0.14541893,68672.0,68666.0,0.145632]
["bitfinex","BTCUSD",1717492864621,0.14541893,68672.0,68664.0,0.02868019]
["bitfinex","BTCUSD",1717492865036,0.14541893,68672.0,68666.0,0.014]
["bitfinex","BTCUSD",1717492865483,0.14441893,68672.0,68666.0,0.014]
["bitfinex","BTCUSD",1717492865689,0.14441893,68672.0,68667.0,0.14563]
["bitfinex","BTCUSD",1717492865912,0.001,68672.0,68666.0,0.028]
["bitfinex","BTCUSD",1717492866130,0.001,68672.0,68671.0,0.145621]
["bitfinex","BTCUSD",1717492866786,0.09967869,68683.0,68673.0,0.145617]
["bitfinex","BTCUSD",1717492867011,0.43336945,68678.0,68673.0,0.145617]
["bitfinex","BTCUSD",1717492867228,0.40609762,68677.0,68669.0,0.0434844]
["bitfinex","BTCUSD",1717492867452,0.40609762,68677.0,68667.0,0.07922661]
["bitfinex","BTCUSD",1717492867669,0.24409762,68677.0,68669.0,0.145625]
["bitfinex","BTCUSD",1717492867896,0.162,68682.0,68670.0,0.231]
["bitfinex","BTCUSD",1717492867897,0.09967869,68682.0,68670.0,0.231]
["bitfinex","BTCUSD",1717492868133,0.14441893,68681.0,68670.0,0.231]
["bitfinex","BTCUSD",1717492868359,0.15032824,68688.0,68670.0,0.231]
["bitfinex","BTCUSD",1717492868360,0.10262469,68689.0,68679.0,0.145604]
["bitfinex","BTCUSD",1717492868592,0.14441893,68688.0,68680.0,0.145601]
["bitfinex","BTCUSD",1717492868814,0.14441893,68688.0,68678.0,0.01468019]
["bitfinex","BTCUSD",1717492868815,0.14441893,68688.0,68681.0,0.0058232]
["bitfinex","BTCUSD",1717492869036,0.002946,68689.0,68685.0,0.145591]
["bitfinex","BTCUSD",1717492869284,0.002946,68689.0,68686.0,0.15141163]
["bitfinex","BTCUSD",1717492869766,0.003946,68689.0,68686.0,0.145589]
["bitfinex","BTCUSD",1717492870200,0.002946,68689.0,68686.0,0.145589]
["bitfinex","BTCUSD",1717492870705,0.002946,68689.0,68686.0,0.151589]
["bitfinex","BTCUSD",1717492870971,0.002946,68689.0,68686.0,0.159589]
["bitfinex","BTCUSD",1717492871641,0.002946,68689.0,68688.0,0.145585]
["bitfinex","BTCUSD",1717492872480,0.002946,68689.0,68686.0,0.014]
["bitfinex","BTCUSD",1717492872747,0.07222824,68688.0,68686.0,0.006]
["bitfinex","BTCUSD",1717492873255,0.002946,68689.0,68685.0,0.14559]
["bitfinex","BTCUSD",1717492873475,0.002946,68689.0,68688.0,0.003]
["bitfinex","BTCUSD",1717492873703,0.002946,68689.0,68688.0,0.017]
["bitfinex","BTCUSD",1717492873935,0.002946,68689.0,68688.0,0.003]
["bitfinex","BTCUSD",1717492875037,0.002946,68689.0,68686.0,0.159588]
["bitfinex","BTCUSD",1717492875256,0.002946,68689.0,68686.0,0.169588]
["bitfinex","BTCUSD",1717492875720,0.002946,68689.0,68686.0,0.145588]
["bitfinex","BTCUSD",1717492876118,0.002946,68689.0,68688.0,0.005]
["bitfinex","BTCUSD",1717492876632,0.002946,68689.0,68682.0,0.231]
["bitfinex","BTCUSD",1717492876861,0.002946,68689.0,68688.0,0.011]
["bitfinex","BTCUSD",1717492877504,0.002946,68689.0,68687.0,0.145587]
["bitfinex","BTCUSD",1717492877712,0.002946,68689.0,68688.0,0.008]
["bitfinex","BTCUSD",1717492878566,0.002946,68689.0,68688.0,0.013]
["bitfinex","BTCUSD",1717492878965,0.002946,68689.0,68688.0,0.005]
["bitfinex","BTCUSD",1717492879387,0.002946,68689.0,68688.0,0.15640765]
["bitfinex","BTCUSD",1717492880017,0.002946,68689.0,68688.0,0.16440765]
["bitfinex","BTCUSD",1717492880225,0.002946,68689.0,68688.0,0.158585]
["bitfinex","BTCUSD",1717492880431,0.002946,68689.0,68688.0,0.181585]
["bitfinex","BTCUSD",1717492880909,0.002946,68689.0,68688.0,0.259285]
["bitfinex","BTCUSD",1717492881120,0.002946,68689.0,68688.0,0.420185]
["bitfinex","BTCUSD",1717492882199,0.002946,68689.0,68688.0,0.811356]
["bitfinex","BTCUSD",1717492882414,0.002946,68689.0,68688.0,1.19408611]
["bitfinex","BTCUSD",1717492882415,3.19e-05,68689.0,68688.0,1.19408611]
["bitfinex","BTCUSD",1717492882627,3.19e-05,68689.0,68688.0,0.87155106]
["bitfinex","BTCUSD",1717492882850,3.19e-05,68689.0,68688.0,1.19405106]
["bitfinex","BTCUSD",1717492883060,3.19e-05,68689.0,68688.0,1.20405106]
["bitfinex","BTCUSD",1717492883278,3.19e-05,68689.0,68688.0,1.50906704]
["bitfinex","BTCUSD",1717492883490,3.19e-05,68689.0,68688.0,1.128856]
["bitfinex","BTCUSD",1717492883703,3.19e-05,68689.0,68688.0,1.142856]
["bitfinex","BTCUSD",1717492884136,3.19e-05,68689.0,68688.0,1.18628307]
["bitfinex","BTCUSD",1717492884982,3.19e-05,68689.0,68688.0,1.18027862]
["bitfinex","BTCUSD",1717492885404,3.19e-05,68689.0,68688.0,0.90110762]
["bitfinex","BTCUSD",1717492885610,3.19e-05,68689.0,68688.0,0.857685]
["bitfinex","BTCUSD",1717492886476,3.19e-05,68689.0,68688.0,0.596085]
["bitfinex","BTCUSD",1717492887579,3.19e-05,68689.0,68688.0,0.171585]
["bitfinex","BTCUSD",1717492887799,0.24412952,68689.0,68688.0,0.026]
["bitfinex","BTCUSD",1717492888007,0.40512952,68689.0,68688.0,0.026]
["bitfinex","BTCUSD",1717492888457,3.19e-05,68689.0,68688.0,0.026]
["bitfinex","BTCUSD",1717492888903,3.19e-05,68689.0,68688.0,0.171585]
["bitfinex","BTCUSD",1717492889106,3.19e-05,68689.0,68688.0,0.400185]
["bitfinex","BTCUSD",1717492889749,3.19e-05,68689.0,68688.0,0.523185]
["bitfinex","BTCUSD",1717492890186,3.19e-05,68689.0,68688.0,0.56661632]
["bitfinex","BTCUSD",1717492890397,3.19e-05,68689.0,68688.0,0.523185]
["bitfinex","BTCUSD",1717492891062,3.19e-05,68689.0,68688.0,0.82517919]
["bitfinex","BTCUSD",1717492891928,3.19e-05,68689.0,68688.0,0.86863733]
["bitfinex","BTCUSD",1717492892433,3.19e-05,68689.0,68688.0,0.82517919]
["bitfinex","BTCUSD",1717492893297,3.19e-05,68689.0,68688.0,0.89032617]
["bitfinex","BTCUSD",1717492893504,3.19e-05,68689.0,68688.0,1.18149717]
["bitfinex","BTCUSD",1717492893716,3.19e-05,68689.0,68688.0,1.49809153]
["bitfinex","BTCUSD",1717492894351,3.19e-05,68689.0,68688.0,1.49813534]
["bitfinex","BTCUSD",1717492894757,3.19e-05,68689.0,68688.0,1.20696434]
["bitfinex","BTCUSD",1717492894965,3.19e-05,68689.0,68688.0,1.22464593]
["bitfinex","BTCUSD",1717492895204,3.19e-05,68689.0,68688.0,0.63876998]
["bitfinex","BTCUSD",1717492895392,3.19e-05,68689.0,68688.0,0.47357919]
["bitfinex","BTCUSD",1717492895597,3.19e-05,68689.0,68688.0,0.171585]
["bitfinex","BTCUSD",1717492895804,3.19e-05,68689.0,68688.0,0.026]
["bitfinex","BTCUSD",1717492896465,0.24412952,68689.0,68688.0,0.012]
["bitfinex","BTCUSD",1717492897334,0.24412952,68689.0,68688.0,0.026]
["bitfinex","BTCUSD",1717492897757,0.24412952,68689.0,68688.0,0.012]
["bitfinex","BTCUSD",1717492897967,0.14445083,68689.0,68683.0,0.145595]
["bitfinex","BTCUSD",1717492898176,0.14445083,68689.0,68683.0,0.16027519]
["bitfinex","BTCUSD",1717492898177,0.14441893,68688.0,68683.0,0.16027519]
["bitfinex","BTCUSD",1717492898384,3.19e-05,68689.0,68683.0,0.01468019]
["bitfinex","BTCUSD",1717492898929,3.19e-05,68689.0,68684.0,0.30205289]
["bitfinex","BTCUSD",1717492899143,3.19e-05,68689.0,68688.0,0.014]
["bitfinex","BTCUSD",1717492899343,3.19e-05,68689.0,68686.0,0.145589]
["bitfinex","BTCUSD",1717492899728,3.19e-05,68689.0,68687.0,0.30202989]
["bitfinex","BTCUSD",1717492899857,3.19e-05,68689.0,68687.0,0.145587]
["bitfinex","BTCUSD",1717492900091,3.19e-05,68689.0,68683.0,0.01468019]
["bitfinex","BTCUSD",1717492900298,3.19e-05,68689.0,68684.0,0.30203574]
["bitfinex","BTCUSD",1717492900299,0.14441893,68688.0,68684.0,0.30203574]
["bitfinex","BTCUSD",1717492900477,0.1612,68687.0,68684.0,0.30203574]
["bitfinex","BTCUSD",1717492900680,0.14441893,68686.0,68684.0,0.30203574]
["bitfinex","BTCUSD",1717492901897,0.14441893,68686.0,68684.0,0.30803574]
["bitfinex","BTCUSD",1717492902096,0.14441893,68686.0,68684.0,0.006]
["bitfinex","BTCUSD",1717492902351,0.14441893,68686.0,68683.0,0.01468019]
["bitfinex","BTCUSD",1717492902519,0.14441893,68686.0,68684.0,0.30204306]
["bitfinex","BTCUSD",1717492902721,0.0785,68685.0,68684.0,0.016]
["bitfinex","BTCUSD",1717492903129,0.43259762,68685.0,68684.0,0.016]
["bitfinex","BTCUSD",1717492903334,0.59129762,68685.0,68684.0,0.016]
["bitfinex","BTCUSD",1717492903530,0.59129762,68685.0,68684.0,0.006]
["bitfinex","BTCUSD",1717492904000,0.59129762,68685.0,68684.0,0.016]
["bitfinex","BTCUSD",1717492904332,0.59129762,68685.0,68684.0,0.006]
["bitfinex","BTCUSD",1717492904536,0.59129762,68685.0,68669.0,0.01468019]
["bitfinex","BTCUSD",1717492904537,0.09967869,68679.0,68669.0,0.01468019]
["bitfinex","BTCUSD",1717492904740,0.2478,68676.0,68669.0,0.01468019]
["bitfinex","BTCUSD",1717492905010,0.14441893,68675.0,68669.0,0.01468019]
["bitfinex","BTCUSD",1717492905444,0.1,68673.0,68669.0,0.01468019]
["bitfinex","BTCUSD",1717492905872,0.24441893,68672.0,68670.0,0.01386]
["bitfinex","BTCUSD",1717492906103,0.1,68671.0,68670.0,0.01386]
["bitfinex","BTCUSD",1717492906288,0.24441893,68671.0,68670.0,0.00086]
["bitfinex","BTCUSD",1717492906542,0.50879762,68671.0,68670.0,0.01486]
["bitfinex","BTCUSD",1717492906756,0.50879762,68671.0,68670.0,0.02786]
["bitfinex","BTCUSD",1717492906972,0.50879762,68671.0,68670.0,0.04186]
["bitfinex","BTCUSD",1717492907389,0.50879762,68671.0,68670.0,0.01386]
["bitfinex","BTCUSD",1717492907520,0.50879762,68671.0,68670.0,0.02786]
["bitfinex","BTCUSD",1717492907981,0.39879762,68671.0,68670.0,0.01486]
["bitfinex","BTCUSD",1717492908398,0.39879762,68671.0,68670.0,0.02786]
["bitfinex","BTCUSD",1717492908399,0.49879762,68671.0,68670.0,0.02786]
["bitfinex","BTCUSD",1717492908600,0.39879762,68671.0,68670.0,0.02786]
["bitfinex","BTCUSD",1717492908761,0.49879762,68671.0,68670.0,0.02786]
["bitfinex","BTCUSD",1717492908985,0.50879762,68671.0,68670.0,0.02786]
["bitfinex","BTCUSD",1717492911308,0.39879762,68671.0,68670.0,0.02786]
["bitfinex","BTCUSD",1717492911519,0.5086224,68671.0,68670.0,0.02786]
["bitfinex","BTCUSD",1717492913732,0.3986224,68671.0,68670.0,0.02786]
["bitfinex","BTCUSD",1717492914400,0.14424371,68671.0,68670.0,0.02786]
["bitfinex","BTCUSD",1717492915868,0.09967869,68678.0,68670.0,0.02786]
["bitfinex","BTCUSD",1717492916074,0.14441893,68677.0,68670.0,0.02786]
["bitfinex","BTCUSD",1717492916485,0.09967869,68680.0,68671.0,0.145621]
["bitfinex","BTCUSD",1717492916612,0.19967869,68684.0,68672.0,0.00582399]
["bitfinex","BTCUSD",1717492916821,0.19967869,68684.0,68670.0,0.03368356]
["bitfinex","BTCUSD",1717492916822,0.14441893,68683.0,68670.0,0.03368356]
["bitfinex","BTCUSD",1717492917022,0.11,68686.0,68676.0,0.145609]
["bitfinex","BTCUSD",1717492917200,0.14441893,68685.0,68676.0,0.145609]
["bitfinex","BTCUSD",1717492917400,0.24441893,68685.0,68676.0,0.145609]
["bitfinex","BTCUSD",1717492917638,0.1,68684.0,68676.0,0.145609]
["bitfinex","BTCUSD",1717492917907,0.1642,68681.0,68671.0,0.14562]
["bitfinex","BTCUSD",1717492918104,0.14441893,68680.0,68671.0,0.14562]
["bitfinex","BTCUSD",1717492918380,0.14441893,68680.0,68670.0,0.00086]
["bitfinex","BTCUSD",1717492918381,0.17817869,68677.0,68670.0,0.00086]
["bitfinex","BTCUSD",1717492918584,0.14441893,68676.0,68670.0,0.00086]
["bitfinex","BTCUSD",1717492918816,0.14441893,68676.0,68671.0,0.145621]
["bitfinex","BTCUSD",1717492919218,0.14441893,68676.0,68671.0,0.156621]
["bitfinex","BTCUSD",1717492919421,0.1642,68681.0,68672.0,0.014]
["bitfinex","BTCUSD",1717492919571,0.24409762,68680.0,68672.0,0.159619]
["bitfinex","BTCUSD",1717492919777,0.07222824,68679.0,68671.0,0.011]
["bitfinex","BTCUSD",1717492919978,0.09967869,68675.0,68671.0,0.011]
["bitfinex","BTCUSD",1717492920245,0.14441893,68674.0,68671.0,0.011]
["bitfinex","BTCUSD",1717492920775,0.24441893,68674.0,68671.0,0.011]
["bitfinex","BTCUSD",1717492920974,0.25441893,68674.0,68670.0,0.00086]
["bitfinex","BTCUSD",1717492921203,0.25441893,68674.0,68671.0,0.014]
["bitfinex","BTCUSD",1717492921434,0.1,68673.0,68671.0,0.014]
["bitfinex","BTCUSD",1717492921629,0.14441893,68672.0,68671.0,0.014]
["bitfinex","BTCUSD",1717492922180,0.14441893,68672.0,68671.0,0.16505133]
["bitfinex","BTCUSD",1717492922529,0.14441893,68672.0,68671.0,0.15105133]
["bitfinex","BTCUSD",1717492922933,0.14441893,68672.0,68671.0,0.17505133]
["bitfinex","BTCUSD",1717492923138,0.14441893,68672.0,68671.0,0.16205133]
["bitfinex","BTCUSD",1717492923614,0.001,68672.0,68671.0,0.30767233]
["bitfinex","BTCUSD",1717492924150,0.002,68672.0,68671.0,0.30767233]
["bitfinex","BTCUSD",1717492924583,0.002,68672.0,68671.0,0.29667233]
["bitfinex","BTCUSD",1717492924800,0.002,68672.0,68671.0,0.29666789]
["bitfinex","BTCUSD",1717492925172,0.002,68672.0,68671.0,0.30666789]
["bitfinex","BTCUSD",1717492926587,0.002,68672.0,68671.0,0.64556789]
["bitfinex","BTCUSD",1717492926787,0.002,68672.0,68671.0,0.95981089]
["bitfinex","BTCUSD",1717492926997,2.167e-05,68672.0,68671.0,0.67439489]
["bitfinex","BTCUSD",1717492927274,2.167e-05,68672.0,68671.0,0.71781763]
["bitfinex","BTCUSD",1717492927452,2.167e-05,68672.0,68671.0,0.67439489]
["bitfinex","BTCUSD",1717492927652,0.000946,68684.0,68680.0,0.145601]
["bitfinex","BTCUSD",1717492927863,0.000946,68684.0,68681.0,0.15104689]
["bitfinex","BTCUSD",1717492928075,0.000946,68684.0,68682.0,0.15104689]
["bitfinex","BTCUSD",1717492928485,0.000946,68684.0,68683.0,0.15104689]
["bitfinex","BTCUSD",1717492929323,0.000946,68684.0,68683.0,0.83734289]
["bitfinex","BTCUSD",1717492929741,0.000946,68684.0,68683.0,0.84834289]
["bitfinex","BTCUSD",1717492929955,0.000946,68684.0,68683.0,0.91348915]
["bitfinex","BTCUSD",1717492930159,0.000946,68684.0,68683.0,0.84834289]
["bitfinex","BTCUSD",1717492930804,0.000946,68684.0,68683.0,0.86234289]
["bitfinex","BTCUSD",1717492931005,0.000946,68684.0,68683.0,1.37813966]
["bitfinex","BTCUSD",1717492931220,0.000946,68684.0,68683.0,1.36962387]
["bitfinex","BTCUSD",1717492931447,0.000946,68684.0,68683.0,1.3184697]
["bitfinex","BTCUSD",1717492931841,0.000946,68684.0,68683.0,1.3044697]
["bitfinex","BTCUSD",1717492932057,0.000946,68684.0,68683.0,1.9564697]
["bitfinex","BTCUSD",1717492932271,0.000946,68684.0,68683.0,2.05734193]
["bitfinex","BTCUSD",1717492932484,0.000946,68684.0,68683.0,1.97113952]
["bitfinex","BTCUSD",1717492933371,0.000946,68684.0,68683.0,1.95713952]
["bitfinex","BTCUSD",1717492933572,0.000946,68684.0,68683.0,1.97113952]
["bitfinex","BTCUSD",1717492933769,0.000946,68684.0,68683.0,1.61033152]
["bitfinex","BTCUSD",1717492933986,0.000946,68684.0,68683.0,1.59633152]
["bitfinex","BTCUSD",1717492934196,0.000946,68684.0,68683.0,3.09633152]
["bitfinex","BTCUSD",1717492934426,0.000946,68684.0,68683.0,3.11033152]
["bitfinex","BTCUSD",1717492934625,0.000946,68684.0,68683.0,3.26353152]
["bitfinex","BTCUSD",1717492934841,0.000946,68684.0,68683.0,3.07653152]
["bitfinex","BTCUSD",1717492935050,0.000946,68684.0,68683.0,3.06253152]
["bitfinex","BTCUSD",1717492935255,0.000946,68684.0,68683.0,3.04853152]
["bitfinex","BTCUSD",1717492935683,0.000946,68684.0,68683.0,3.03453152]
["bitfinex","BTCUSD",1717492936076,0.43336945,68701.0,68688.0,0.73590631]
["bitfinex","BTCUSD",1717492936292,0.07222824,68700.0,68688.0,2.17007971]
["bitfinex","BTCUSD",1717492936503,0.07222824,68700.0,68688.0,2.27828674]
["bitfinex","BTCUSD",1717492936709,0.07222824,68700.0,68688.0,2.13384988]
["bitfinex","BTCUSD",1717492936920,0.07222824,68700.0,68688.0,2.02533947]
["bitfinex","BTCUSD",1717492937546,0.07222824,68700.0,68688.0,1.09265352]
["bitfinex","BTCUSD",1717492937751,0.0809,68695.0,68688.0,0.6166286]
["bitfinex","BTCUSD",1717492938579,0.0809,68695.0,68688.0,0.6306286]
["bitfinex","BTCUSD",1717492939119,0.0809,68695.0,68688.0,0.6446286]
["bitfinex","BTCUSD",1717492939545,0.0809,68695.0,68688.0,0.6306286]
["bitfinex","BTCUSD",1717492939953,0.0809,68695.0,68688.0,0.6446286]
["bitfinex","BTCUSD",1717492940572,0.0809,68695.0,68688.0,0.6306286]
["bitfinex","BTCUSD",1717492940787,0.0809,68695.0,68688.0,0.6446286]
["bitfinex","BTCUSD",1717492941212,0.0809,68695.0,68688.0,0.6166286]
["bitfinex","BTCUSD",1717492941428,0.1593,68690.0,68688.0,0.28894841]
["bitfinex","BTCUSD",1717492941636,0.1593,68690.0,68688.0,0.028]
["bitfinex","BTCUSD",1717492942053,0.35412952,68689.0,68688.0,0.014]
["bitfinex","BTCUSD",1717492942260,0.43302952,68689.0,68688.0,0.014]
["bitfinex","BTCUSD",1717492942484,0.59542952,68689.0,68688.0,0.028]
["bitfinex","BTCUSD",1717492942914,0.59542952,68689.0,68688.0,0.014]
["bitfinex","BTCUSD",1717492944337,0.74101252,68689.0,68688.0,0.027]
["bitfinex","BTCUSD",1717492944753,0.74101252,68689.0,68688.0,0.028]
["bitfinex","BTCUSD",1717492944974,0.11,68682.0,68670.0,0.00086]
["bitfinex","BTCUSD",1717492945143,0.09967869,68677.0,68670.0,0.00086]
["bitfinex","BTCUSD",1717492945428,0.14441893,68676.0,68670.0,0.00086]
["bitfinex","BTCUSD",1717492946769,0.0822,68675.0,68670.0,0.00086]
["bitfinex","BTCUSD",1717492946884,0.22661893,68675.0,68670.0,0.00086]
["bitfinex","BTCUSD",1717492947093,0.32661893,68675.0,68670.0,0.00086]
["bitfinex","BTCUSD",1717492947304,0.22647393,68675.0,68670.0,0.00086]
["bitfinex","BTCUSD",1717492949937,0.25441893,68671.0,68670.0,0.01386]
["bitfinex","BTCUSD",1717492950281,0.35409762,68671.0,68670.0,0.01386]
["bitfinex","BTCUSD",1717492950475,0.35409762,68671.0,68670.0,0.00086]
["bitfinex","BTCUSD",1717492950788,0.35409762,68671.0,68670.0,0.01786]
["bitfinex","BTCUSD",1717492952812,0.59379762,68671.0,68670.0,0.01786]
["bitfinex","BTCUSD",1717492958115,0.59347593,68671.0,68670.0,0.01786]
["bitfinex","BTCUSD",1717492961435,0.24377593,68671.0,68670.0,0.01786]
["bitfinex","BTCUSD",1717492961636,0.14409724,68671.0,68670.0,0.01786]
["bitfinex","BTCUSD",1717492963313,0.50907593,68671.0,68670.0,0.01786]
["bitfinex","BTCUSD",1717492963912,0.50890067,68671.0,68670.0,0.01786]
["bitfinex","BTCUSD",1717492964534,0.24392198,68671.0,68670.0,0.01786]
["bitfinex","BTCUSD",1717492964998,0.52020067,68671.0,68670.0,0.01786]
["bitfinex","BTCUSD",1717492968274,0.35360067,68671.0,68670.0,0.01786]
["bitfinex","BTCUSD",1717492968484,0.24360067,68671.0,68670.0,0.01786]
["bitfinex","BTCUSD",1717492968888,0.14392198,68671.0,68670.0,0.01786]
["bitfinex","BTCUSD",1717492969716,0.25392198,68671.0,68670.0,0.01786]
["bitfinex","BTCUSD",1717492971411,0.35360067,68671.0,68670.0,0.01786]
["bitfinex","BTCUSD",1717492976709,0.59270067,68671.0,68670.0,0.01786]
["bitfinex","BTCUSD",1717492977965,0.73832167,68671.0,68670.0,0.01786]
["bitfinex","BTCUSD",1717492978605,0.73832167,68671.0,68670.0,0.017715]
["bitfinex","BTCUSD",1717492979165,0.83832167,68671.0,68670.0,0.017715]
["bitfinex","BTCUSD",1717492980661,1.12956467,68671.0,68670.0,0.008715]
["bitfinex","BTCUSD",1717492981022,1.12956467,68671.0,68670.0,0.000715]
["bitfinex","BTCUSD",1717492981279,1.12956467,68671.0,68670.0,0.004715]
["bitfinex","BTCUSD",1717492981686,1.12956467,68671.0,68670.0,0.009715]
["bitfinex","BTCUSD",1717492983420,1.12956467,68671.0,68670.0,0.019715]
["bitfinex","BTCUSD",1717492985354,0.83832167,68671.0,68670.0,0.019715]
["bitfinex","BTCUSD",1717492988110,0.83800036,68671.0,68670.0,0.019715]
["bitfinex","BTCUSD",1717492989500,1.12924336,68671.0,68670.0,0.019715]
["bitfinex","BTCUSD",1717492990756,1.22924336,68671.0,68670.0,0.019715]
["bitfinex","BTCUSD",1717492990984,1.23018936,68671.0,68670.0,0.019715]
["bitfinex","BTCUSD",1717492991180,1.13018936,68671.0,68670.0,0.019715]
["bitfinex","BTCUSD",1717492991357,1.23018936,68671.0,68670.0,0.019715]
["bitfinex","BTCUSD",1717492991769,1.13018936,68671.0,68670.0,0.019715]
["bitfinex","BTCUSD",1717492993685,1.23018936,68671.0,68670.0,0.019715]
["bitfinex","BTCUSD",1717492994241,1.23018936,68671.0,68670.0,0.015715]
["bitfinex","BTCUSD",1717492994413,1.13018936,68671.0,68670.0,0.010715]
["bitfinex","BTCUSD",1717492994615,1.13118936,68671.0,68670.0,0.011715]
["bitfinex","BTCUSD",1717492994829,1.13318936,68671.0,68670.0,0.012715]
["bitfinex","BTCUSD",1717492997350,0.89408936,68671.0,68670.0,0.012715]
["bitfinex","BTCUSD",1717492997603,0.60284636,68671.0,68670.0,0.012715]
["bitfinex","BTCUSD",1717492997772,1.12438936,68671.0,68670.0,0.012715]
["bitfinex","BTCUSD",1717492998151,1.19368936,68671.0,68670.0,0.012715]
["bitfinex","BTCUSD",1717492998564,1.19368936,68671.0,68670.0,0.011715]
["bitfinex","BTCUSD",1717492998565,1.19268936,68671.0,68670.0,0.011715]
["bitfinex","BTCUSD",1717492998769,1.19168936,68671.0,68670.0,0.011715]
["bitfinex","BTCUSD",1717492998969,0.60084636,68671.0,68670.0,0.011715]
["bitfinex","BTCUSD",1717492999145,0.67014636,68671.0,68670.0,0.011715]
["bitfinex","BTCUSD",1717492999361,0.83074636,68671.0,68670.0,0.011715]
["bitfinex","BTCUSD",1717492999685,1.12198936,68671.0,68670.0,0.011715]
["bitfinex","BTCUSD",1717492999892,1.05268936,68671.0,68670.0,0.011715]
["bitfinex","BTCUSD",1717493000096,1.05168936,68671.0,68670.0,0.010715]
["bitfinex","BTCUSD",1717493000297,1.05268936,68671.0,68670.0,0.011715]
["bitfinex","BTCUSD",1717493000570,1.05468936,68671.0,68670.0,0.012715]
["bitfinex","BTCUSD",1717493000729,1.05268936,68671.0,68670.0,0.011715]
["bitfinex","BTCUSD",1717493000906,1.05268936,68671.0,68670.0,0.010715]
["bitfinex","BTCUSD",1717493000907,1.05168936,68671.0,68670.0,0.010715]
["bitfinex","BTCUSD",1717493001110,1.05368936,68671.0,68670.0,0.011715]
["bitfinex","BTCUSD",1717493001547,1.05368936,68671.0,68670.0,0.010715]
["bitfinex","BTCUSD",1717493001752,1.05468936,68671.0,68670.0,0.011715]
["bitfinex","BTCUSD",1717493001962,1.05468936,68671.0,68670.0,0.010715]
["bitfinex","BTCUSD",1717493001963,1.05668936,68671.0,68670.0,0.010715]
["bitfinex","BTCUSD",1717493002549,0.76544636,68671.0,68670.0,0.010715]
["bitfinex","BTCUSD",1717493002788,0.60484636,68671.0,68670.0,0.010715]
["bitfinex","BTCUSD",1717493003156,0.60384636,68671.0,68670.0,0.009715]
["bitfinex","BTCUSD",1717493003555,0.60484636,68671.0,68670.0,0.010715]
["bitfinex","BTCUSD",1717493003818,0.60084636,68671.0,68670.0,0.009715]
["bitfinex","BTCUSD",1717493004022,0.59984636,68671.0,68670.0,0.008715]
["bitfinex","BTCUSD",1717493004174,0.60184636,68671.0,68670.0,0.009715]
["bitfinex","BTCUSD",1717493004358,0.60284636,68671.0,68670.0,0.009715]
["bitfinex","BTCUSD",1717493004760,0.60384636,68671.0,68670.0,0.009715]
["bitfinex","BTCUSD",1717493005141,0.60084636,68671.0,68670.0,0.009715]
["bitfinex","BTCUSD",1717493005561,0.60184636,68671.0,68670.0,0.009715]
["bitfinex","BTCUSD",1717493005780,0.50184636,68671.0,68670.0,0.009715]
["bitfinex","BTCUSD",1717493006018,0.50184636,68671.0,68670.0,0.1608031]
["bitfinex","BTCUSD",1717493006019,0.24622536,68671.0,68670.0,0.1608031]
["bitfinex","BTCUSD",1717493006249,0.35622536,68671.0,68670.0,0.4000031]
["bitfinex","BTCUSD",1717493006461,0.35522536,68671.0,68670.0,0.3990031]
["bitfinex","BTCUSD",1717493006665,0.35522536,68671.0,68670.0,0.4000031]
["bitfinex","BTCUSD",1717493006876,0.35622536,68671.0,68670.0,0.4000031]
["bitfinex","BTCUSD",1717493007299,0.35522536,68671.0,68670.0,0.3990031]
["bitfinex","BTCUSD",1717493007507,0.35522536,68671.0,68670.0,0.4000031]
["bitfinex","BTCUSD",1717493007712,0.35722536,68671.0,68670.0,0.4010031]
["bitfinex","BTCUSD",1717493008126,0.34422536,68671.0,68670.0,0.4000031]
["bitfinex","BTCUSD",1717493008336,0.35422536,68671.0,68670.0,0.4030031]
["bitfinex","BTCUSD",1717493008800,0.35422536,68671.0,68670.0,0.1638031]
["bitfinex","BTCUSD",1717493009728,0.35422536,68671.0,68670.0,0.1598031]
["bitfinex","BTCUSD",1717493009920,0.49984636,68671.0,68670.0,0.1608031]
["bitfinex","BTCUSD",1717493010948,0.49984636,68671.0,68670.0,0.1598031]
["bitfinex","BTCUSD",1717493011472,0.50084636,68671.0,68670.0,0.1598031]
["bitfinex","BTCUSD",1717493011791,0.50084636,68671.0,68670.0,0.1628031]
["bitfinex","BTCUSD",1717493012000,0.50084636,68671.0,68670.0,0.1598031]
["bitfinex","BTCUSD",1717493012419,0.50284636,68671.0,68670.0,0.1598031]
["bitfinex","BTCUSD",1717493012639,0.50184636,68671.0,68670.0,0.1598031]
["bitfinex","BTCUSD",1717493013057,0.50284636,68671.0,68670.0,0.1598031]
["bitfinex","BTCUSD",1717493013676,0.50184636,68671.0,68670.0,0.1598031]
["bitfinex","BTCUSD",1717493014108,0.14654667,68671.0,68670.0,0.1618031]
["bitfinex","BTCUSD",1717493014493,0.14654667,68671.0,68670.0,0.3997031]
["bitfinex","BTCUSD",1717493014620,0.14454667,68671.0,68670.0,0.3997031]
["bitfinex","BTCUSD",1717493015047,0.14454667,68671.0,68670.0,0.4027031]
["bitfinex","BTCUSD",1717493015251,0.14454667,68671.0,68670.0,0.3997031]
["bitfinex","BTCUSD",1717493015720,0.000946,68671.0,68670.0,0.4027031]
["bitfinex","BTCUSD",1717493015950,0.000946,68671.0,68670.0,0.4037031]
["bitfinex","BTCUSD",1717493016416,0.000946,68671.0,68670.0,0.3997031]
["bitfinex","BTCUSD",1717493016639,0.000946,68671.0,68670.0,0.4017031]
["bitfinex","BTCUSD",1717493017307,0.000946,68671.0,68670.0,0.3997031]
["bitfinex","BTCUSD",1717493017568,0.000946,68671.0,68670.0,0.4017031]
["bitfinex","BTCUSD",1717493017993,0.000946,68671.0,68670.0,0.4047031]
["bitfinex","BTCUSD",1717493018220,0.000946,68671.0,68670.0,0.4017031]
["bitfinex","BTCUSD",1717493018441,0.42727186,68671.0,68670.0,0.1618031]
["bitfinex","BTCUSD",1717493018668,0.42727186,68671.0,68670.0,0.1648031]
["bitfinex","BTCUSD",1717493018891,0.35504362,68671.0,68670.0,0.1648031]
["bitfinex","BTCUSD",1717493019335,0.34504362,68671.0,68670.0,0.1618031]
["bitfinex","BTCUSD",1717493019573,0.000946,68671.0,68670.0,0.4012031]
["bitfinex","BTCUSD",1717493019802,0.000946,68671.0,68670.0,0.4062031]
["bitfinex","BTCUSD",1717493020266,0.000946,68671.0,68670.0,0.4042031]
["bitfinex","BTCUSD",1717493020706,0.001946,68671.0,68670.0,0.4042031]
["bitfinex","BTCUSD",1717493021138,0.001946,68671.0,68670.0,0.4012031]
["bitfinex","BTCUSD",1717493022028,0.002946,68671.0,68670.0,0.4012031]
["bitfinex","BTCUSD",1717493023454,0.002946,68671.0,68670.0,0.6133863]
["bitfinex","BTCUSD",1717493024372,0.002946,68671.0,68670.0,0.56979205]
["bitfinex","BTCUSD",1717493024751,0.001946,68671.0,68670.0,0.56979205]
["bitfinex","BTCUSD",1717493024953,0.000946,68671.0,68670.0,0.56979205]
["bitfinex","BTCUSD",1717493025274,0.000946,68671.0,68670.0,0.57365205]
["bitfinex","BTCUSD",1717493025481,0.000946,68671.0,68670.0,0.57065205]
["bitfinex","BTCUSD",1717493025658,0.000946,68671.0,68670.0,0.54765205]
["bitfinex","BTCUSD",1717493025841,0.000946,68671.0,68670.0,0.55065205]
["bitfinex","BTCUSD",1717493026047,0.000946,68671.0,68670.0,0.55265205]
["bitfinex","BTCUSD",1717493026561,0.000946,68671.0,68670.0,0.55065205]
["bitfinex","BTCUSD",1717493026879,0.34504362,68671.0,68670.0,0.16062905]
["bitfinex","BTCUSD",1717493027081,0.34504362,68671.0,68670.0,0.17062905]
["bitfinex","BTCUSD",1717493027690,0.24504362,68671.0,68670.0,0.17062905]
["bitfinex","BTCUSD",1717493028047,0.24504362,68671.0,68670.0,0.18162905]
["bitfinex","BTCUSD",1717493029099,0.14536493,68671.0,68670.0,0.18162905]
["bitfinex","BTCUSD",1717493029512,0.14536493,68671.0,68670.0,0.33282905]
["bitfinex","BTCUSD",1717493030174,0.000946,68671.0,68670.0,0.47845205]
["bitfinex","BTCUSD",1717493030576,0.000946,68671.0,68670.0,0.54775205]
["bitfinex","BTCUSD",1717493031379,0.000946,68671.0,68670.0,0.84985919]
["bitfinex","BTCUSD",1717493031985,0.000946,68671.0,68670.0,0.86005919]
["bitfinex","BTCUSD",1717493032574,0.000946,68671.0,68670.0,0.88191307]
["bitfinex","BTCUSD",1717493032977,0.000946,68671.0,68670.0,0.90365344]
["bitfinex","BTCUSD",1717493035048,0.000946,68671.0,68670.0,0.88191244]
["bitfinex","BTCUSD",1717493036723,0.000946,68671.0,68670.0,0.5798053]
["bitfinex","BTCUSD",1717493036923,0.000946,68671.0,68670.0,0.74568356]
["bitfinex","BTCUSD",1717493036924,0.14536493,68671.0,68670.0,0.74568356]
["bitfinex","BTCUSD",1717493037470,0.14536493,68671.0,68670.0,0.42172905]
["bitfinex","BTCUSD",1717493037903,0.14536493,68671.0,68670.0,0.56735205]
["bitfinex","BTCUSD",1717493038342,0.14536493,68671.0,68670.0,0.18162905]
["bitfinex","BTCUSD",1717493038552,0.34504362,68671.0,68670.0,0.18162905]
["bitfinex","BTCUSD",1717493038762,0.52064362,68671.0,68670.0,0.18162905]
["bitfinex","BTCUSD",1717493038973,0.66626462,68671.0,68670.0,0.18162905]
["bitfinex","BTCUSD",1717493039601,0.66626462,68671.0,68670.0,0.030575]
["bitfinex","BTCUSD",1717493039735,0.66626462,68671.0,68670.0,0.020575]
["bitfinex","BTCUSD",1717493039929,0.66626462,68671.0,68670.0,0.009575]
["bitfinex","BTCUSD",1717493040156,0.66626462,68671.0,68670.0,0.019575]
["bitfinex","BTCUSD",1717493040730,0.66626462,68671.0,68670.0,0.009575]
["bitfinex","BTCUSD",1717493040731,0.24504362,68671.0,68670.0,0.009575]
["bitfinex","BTCUSD",1717493040852,0.24504362,68671.0,68670.0,0.16065866]
["bitfinex","BTCUSD",1717493041453,0.24504362,68671.0,68670.0,0.009575]
["bitfinex","BTCUSD",1717493041661,0.24504362,68671.0,68670.0,0.16065542]
["bitfinex","BTCUSD",1717493041867,0.24704362,68671.0,68670.0,0.16065542]
["bitfinex","BTCUSD",1717493042072,0.14936493,68671.0,68670.0,0.16065542]
["bitfinex","BTCUSD",1717493042273,0.24504362,68671.0,68670.0,0.16065542]
["bitfinex","BTCUSD",1717493042694,0.24704362,68671.0,68670.0,0.16065542]
["bitfinex","BTCUSD",1717493042925,0.14636493,68671.0,68670.0,0.16065542]
["bitfinex","BTCUSD",1717493043130,0.14536493,68671.0,68670.0,0.16065542]
["bitfinex","BTCUSD",1717493043355,0.14736493,68671.0,68670.0,0.16065542]
["bitfinex","BTCUSD",1717493043558,0.002946,68671.0,68670.0,0.16065542]
["bitfinex","BTCUSD",1717493043764,0.004946,68671.0,68670.0,0.16065542]
["bitfinex","BTCUSD",1717493045504,0.004946,68671.0,68670.0,0.30627842]
["bitfinex","BTCUSD",1717493045716,0.004946,68671.0,68670.0,0.56017842]
["bitfinex","BTCUSD",1717493045922,0.004946,68671.0,68670.0,1.18494911]
["bitfinex","BTCUSD",1717493046316,0.004946,68671.0,68670.0,1.27213762]
["bitfinex","BTCUSD",1717493046582,0.002946,68671.0,68670.0,1.58494911]
["bitfinex","BTCUSD",1717493046748,0.000946,68671.0,68670.0,1.59494911]
["bitfinex","BTCUSD",1717493047252,0.000946,68671.0,68670.0,1.69491934]
["bitfinex","BTCUSD",1717493047699,0.000946,68671.0,68670.0,1.69524065]
["bitfinex","BTCUSD",1717493048101,0.000946,68671.0,68670.0,1.70624065]
["bitfinex","BTCUSD",1717493048102,1.026e-05,68671.0,68670.0,1.70624065]
["bitfinex","BTCUSD",1717493048374,1.026e-05,68671.0,68670.0,2.13090658]
["bitfinex","BTCUSD",1717493048807,1.026e-05,68671.0,68670.0,2.6068279]
["bitfinex","BTCUSD",1717493048937,1.026e-05,68671.0,68670.0,2.63021868]
["bitfinex","BTCUSD",1717493049144,1.026e-05,68671.0,68670.0,2.62021868]
["bitfinex","BTCUSD",1717493049325,3.19e-05,68689.0,68688.0,0.145585]
["bitfinex","BTCUSD",1717493049526,3.19e-05,68689.0,68688.0,0.53706542]
["bitfinex","BTCUSD",1717493049771,3.19e-05,68689.0,68688.0,0.88270878]
["bitfinex","BTCUSD",1717493050383,3.19e-05,68689.0,68688.0,0.88401754]
["bitfinex","BTCUSD",1717493050589,3.19e-05,68689.0,68688.0,0.94932484]
["bitfinex","BTCUSD",1717493050793,3.19e-05,68689.0,68688.0,1.25004507]
["bitfinex","BTCUSD",1717493050993,3.19e-05,68689.0,68688.0,1.18473777]
["bitfinex","BTCUSD",1717493051138,3.19e-05,68689.0,68688.0,1.18973777]
["bitfinex","BTCUSD",1717493051339,3.19e-05,68689.0,68688.0,1.29858328]
["bitfinex","BTCUSD",1717493051566,3.19e-05,68689.0,68688.0,1.2767424]
["bitfinex","BTCUSD",1717493051779,3.19e-05,68689.0,68688.0,1.28165119]
["bitfinex","BTCUSD",1717493051971,3.19e-05,68689.0,68688.0,1.28964656]
["bitfinex","BTCUSD",1717493052407,3.19e-05,68689.0,68688.0,1.28464656]
["bitfinex","BTCUSD",1717493052607,3.19e-05,68689.0,68688.0,1.29864656]
["bitfinex","BTCUSD",1717493052818,3.19e-05,68689.0,68688.0,1.39461019]
["bitfinex","BTCUSD",1717493053289,3.19e-05,68689.0,68688.0,1.37284193]
["bitfinex","BTCUSD",1717493053491,3.19e-05,68689.0,68688.0,1.36384193]
["bitfinex","BTCUSD",1717493053648,3.19e-05,68689.0,68688.0,1.29864656]
["bitfinex","BTCUSD",1717493054019,3.19e-05,68689.0,68688.0,1.12344181]
["bitfinex","BTCUSD",1717493054235,3.19e-05,68689.0,68688.0,0.73567937]
["bitfinex","BTCUSD",1717493054662,3.19e-05,68689.0,68688.0,0.43357421]
["bitfinex","BTCUSD",1717493055309,3.19e-05,68689.0,68688.0,0.42457421]
["bitfinex","BTCUSD",1717493055712,3.19e-05,68689.0,68688.0,0.58597421]
["bitfinex","BTCUSD",1717493056185,0.09967869,68701.0,68698.0,0.145563]
["bitfinex","BTCUSD",1717493056399,0.09967869,68701.0,68688.0,0.44038921]
["bitfinex","BTCUSD",1717493056400,0.43336945,68700.0,68696.0,0.0775]
["bitfinex","BTCUSD",1717493056626,0.14441893,68706.0,68696.0,0.0775]
["bitfinex","BTCUSD",1717493056851,0.07222824,68705.0,68703.0,0.145553]
["bitfinex","BTCUSD",1717493057072,0.07222824,68705.0,68698.0,0.1551]
["bitfinex","BTCUSD",1717493057562,0.07222824,68705.0,68698.0,0.1611]
["bitfinex","BTCUSD",1717493057792,0.07222824,68705.0,68698.0,0.006]
["bitfinex","BTCUSD",1717493057932,0.07222824,68705.0,68699.0,0.14556]
["bitfinex","BTCUSD",1717493058392,0.34409762,68704.0,68698.0,0.006]
["bitfinex","BTCUSD",1717493058589,0.34409762,68704.0,68697.0,0.145566]
["bitfinex","BTCUSD",1717493058590,0.24409762,68704.0,68697.0,0.145566]
["bitfinex","BTCUSD",1717493059007,0.1648,68703.0,68698.0,0.012]
["bitfinex","BTCUSD",1717493059221,0.30921893,68703.0,68698.0,0.012]
["bitfinex","BTCUSD",1717493059451,0.10967869,68700.0,68698.0,0.006]
["bitfinex","BTCUSD",1717493059680,0.22301893,68699.0,68693.0,0.01468019]
["bitfinex","BTCUSD",1717493059880,0.22301893,68699.0,68697.0,0.007]
["bitfinex","BTCUSD",1717493060356,0.22301893,68699.0,68698.0,0.006]
["bitfinex","BTCUSD",1717493061402,0.14441893,68699.0,68698.0,0.006]
["bitfinex","BTCUSD",1717493061818,0.14441893,68699.0,68695.0,0.145568]
["bitfinex","BTCUSD",1717493062025,0.14441893,68699.0,68696.0,0.145567]
["bitfinex","BTCUSD",1717493062234,0.14441893,68699.0,68698.0,0.006]
["bitfinex","BTCUSD",1717493064124,0.14441893,68699.0,68698.0,0.012]
["bitfinex","BTCUSD",1717493064957,0.24441893,68699.0,68698.0,0.012]
["bitfinex","BTCUSD",1717493065371,0.14441893,68699.0,68698.0,0.012]
["bitfinex","BTCUSD",1717493066294,0.24409762,68699.0,68698.0,0.012]
["bitfinex","BTCUSD",1717493067018,0.58939762,68699.0,68698.0,0.012]
["bitfinex","BTCUSD",1717493067251,0.73495962,68699.0,68698.0,0.012]
["bitfinex","BTCUSD",1717493068394,0.73495962,68699.0,68678.0,0.327]
["bitfinex","BTCUSD",1717493068395,0.11,68686.0,68678.0,0.327]
["bitfinex","BTCUSD",1717493068630,0.37501893,68685.0,68678.0,0.34168019]
["bitfinex","BTCUSD",1717493068865,0.37501893,68685.0,68678.0,0.01468019]
["bitfinex","BTCUSD",1717493068866,0.1,68679.0,68678.0,0.01468019]
["bitfinex","BTCUSD",1717493069119,0.1,68676.0,68673.0,0.145615]
["bitfinex","BTCUSD",1717493069356,0.24409762,68679.0,68673.0,0.145615]
["bitfinex","BTCUSD",1717493069357,0.24441893,68678.0,68673.0,0.145615]
["bitfinex","BTCUSD",1717493069804,0.14441893,68678.0,68673.0,0.145615]
["bitfinex","BTCUSD",1717493070237,0.14441893,68678.0,68673.0,0.150615]
["bitfinex","BTCUSD",1717493070848,0.14441893,68678.0,68673.0,0.005]
["bitfinex","BTCUSD",1717493071282,0.2306,68685.0,68673.0,0.005]
["bitfinex","BTCUSD",1717493071283,0.2306,68685.0,68676.0,0.145609]
["bitfinex","BTCUSD",1717493071505,0.2306,68685.0,68677.0,0.0781]
["bitfinex","BTCUSD",1717493071506,0.14441893,68684.0,68677.0,0.0781]
["bitfinex","BTCUSD",1717493072533,0.09967869,68687.0,68677.0,0.223709]
["bitfinex","BTCUSD",1717493072734,0.14441893,68686.0,68680.0,0.1456]
["bitfinex","BTCUSD",1717493072949,0.153,68691.0,68677.0,0.2512]
["bitfinex","BTCUSD",1717493073187,0.153,68691.0,68675.0,0.1613]
["bitfinex","BTCUSD",1717493073188,0.09967869,68685.0,68675.0,0.237]
["bitfinex","BTCUSD",1717493073326,0.14441893,68684.0,68679.0,0.145603]
["bitfinex","BTCUSD",1717493073529,0.14441893,68684.0,68679.0,0.16028319]
["bitfinex","BTCUSD",1717493073755,0.14441893,68684.0,68680.0,0.145601]
["bitfinex","BTCUSD",1717493074156,0.253,68691.0,68679.0,0.01468019]
["bitfinex","BTCUSD",1717493074157,0.09967869,68689.0,68681.0,0.145598]
["bitfinex","BTCUSD",1717493074364,0.14441893,68688.0,68682.0,0.145598]
["bitfinex","BTCUSD",1717493074558,0.07222824,68685.0,68679.0,0.16028419]
["bitfinex","BTCUSD",1717493074788,0.09967869,68689.0,68680.0,0.145602]
["bitfinex","BTCUSD",1717493074999,0.09967869,68689.0,68679.0,0.01468019]
["bitfinex","BTCUSD",1717493075000,0.14441893,68688.0,68679.0,0.01468019]
["bitfinex","BTCUSD",1717493075574,0.001,68686.0,68679.0,0.01468019]
["bitfinex","BTCUSD",1717493075773,0.001,68686.0,68680.0,0.00582338]
["bitfinex","BTCUSD",1717493076004,0.14441893,68688.0,68685.0,0.145592]
["bitfinex","BTCUSD",1717493076406,0.152,68694.0,68686.0,0.145588]
["bitfinex","BTCUSD",1717493076407,0.09967869,68691.0,68686.0,0.145588]
["bitfinex","BTCUSD",1717493076559,0.181,68697.0,68679.0,0.02468019]
["bitfinex","BTCUSD",1717493076560,0.09967869,68696.0,68688.0,0.145585]
["bitfinex","BTCUSD",1717493076766,0.09967869,68693.0,68680.0,0.2422]
["bitfinex","BTCUSD",1717493077169,0.14441893,68692.0,68681.0,0.30203655]
["bitfinex","BTCUSD",1717493077542,0.14441893,68692.0,68680.0,0.2422]
["bitfinex","BTCUSD",1717493077795,0.25441893,68692.0,68680.0,0.2422]
["bitfinex","BTCUSD",1717493077982,0.25441893,68692.0,68685.0,0.14559]
["bitfinex","BTCUSD",1717493078243,0.001,68691.0,68685.0,0.14559]
["bitfinex","BTCUSD",1717493078650,0.111,68691.0,68685.0,0.14559]
["bitfinex","BTCUSD",1717493079363,0.001,68691.0,68685.0,0.14559]
["bitfinex","BTCUSD",1717493079599,0.14441893,68692.0,68685.0,0.14559]
["bitfinex","BTCUSD",1717493079786,0.14424371,68692.0,68685.0,0.14559]
["bitfinex","BTCUSD",1717493080024,0.14424371,68692.0,68680.0,0.2462]
["bitfinex","BTCUSD",1717493080218,0.14424371,68692.0,68680.0,0.2422]
["bitfinex","BTCUSD",1717493080640,0.001,68691.0,68687.0,0.145586]
["bitfinex","BTCUSD",1717493080769,0.001,68691.0,68690.0,0.145581]
["bitfinex","BTCUSD",1717493080969,0.001,68691.0,68690.0,0.392981]
["bitfinex","BTCUSD",1717493081377,0.09967869,68699.0,68690.0,0.2474]
["bitfinex","BTCUSD",1717493081610,0.14441893,68698.0,68692.0,0.145575]
["bitfinex","BTCUSD",1717493082060,0.14441893,68698.0,68693.0,0.145574]
["bitfinex","BTCUSD",1717493082291,0.14441893,68698.0,68694.0,0.145572]
["bitfinex","BTCUSD",1717493083335,0.07222824,68697.0,68694.0,0.145572]
["bitfinex","BTCUSD",1717493083566,0.19967869,68693.0,68689.0,0.145582]
["bitfinex","BTCUSD",1717493083766,0.07222824,68690.0,68681.0,0.24572473]
["bitfinex","BTCUSD",1717493083967,0.07222824,68690.0,68679.0,0.05809088]
["bitfinex","BTCUSD",1717493083968,0.1,68686.0,68683.0,0.145594]
["bitfinex","BTCUSD",1717493084185,0.0814,68682.0,68679.0,0.16028419]
["bitfinex","BTCUSD",1717493084432,0.1814,68682.0,68679.0,0.16028419]
["bitfinex","BTCUSD",1717493085258,0.0814,68682.0,68679.0,0.16028419]
["bitfinex","BTCUSD",1717493085917,0.0814,68682.0,68679.0,0.17428419]
["bitfinex","BTCUSD",1717493086783,0.22581893,68682.0,68679.0,0.17428419]
["bitfinex","BTCUSD",1717493086997,0.20967869,68680.0,68679.0,0.04268019]
["bitfinex","BTCUSD",1717493087225,0.35409762,68680.0,68679.0,0.04268019]
["bitfinex","BTCUSD",1717493087669,0.24409762,68680.0,68679.0,0.04268019]
["bitfinex","BTCUSD",1717493087892,0.24409762,68680.0,68679.0,0.01468019]
["bitfinex","BTCUSD",1717493088131,0.26447869,68683.0,68679.0,0.01468019]
["bitfinex","BTCUSD",1717493088355,0.09967869,68685.0,68680.0,0.145602]
["bitfinex","BTCUSD",1717493088569,0.0794,68687.0,68681.0,0.145599]
["bitfinex","BTCUSD",1717493088780,0.0794,68687.0,68682.0,0.145598]
["bitfinex","BTCUSD",1717493088781,0.14441893,68686.0,68682.0,0.145598]
["bitfinex","BTCUSD",1717493089906,0.14441893,68686.0,68682.0,0.153598]
["bitfinex","BTCUSD",1717493090357,0.14441893,68686.0,68682.0,0.149598]
["bitfinex","BTCUSD",1717493090570,0.14441893,68686.0,68682.0,0.153598]
["bitfinex","BTCUSD",1717493091216,0.09967869,68683.0,68682.0,0.004]
["bitfinex","BTCUSD",1717493091453,0.59619762,68683.0,68682.0,0.008]
["bitfinex","BTCUSD",1717493092082,0.59619762,68683.0,68682.0,0.004]
["bitfinex","BTCUSD",1717493092303,0.59619762,68683.0,68679.0,0.01554019]
["bitfinex","BTCUSD",1717493092506,0.24441893,68682.0,68679.0,0.01554019]
["bitfinex","BTCUSD",1717493094026,0.24441893,68682.0,68679.0,0.00786]
["bitfinex","BTCUSD",1717493094232,0.14441893,68682.0,68679.0,0.00786]
["bitfinex","BTCUSD",1717493094659,0.14441893,68682.0,68679.0,0.01386]
["bitfinex","BTCUSD",1717493095570,0.0842139,68681.0,68679.0,0.01386]
["bitfinex","BTCUSD",1717493095811,0.14441893,68680.0,68679.0,0.01386]
["bitfinex","BTCUSD",1717493097396,0.14441893,68680.0,68679.0,0.00086]
["bitfinex","BTCUSD",1717493097630,0.14441893,68680.0,68679.0,0.01386]
["bitfinex","BTCUSD",1717493098269,0.14441893,68680.0,68679.0,0.00786]
["bitfinex","BTCUSD",1717493098460,0.22863283,68680.0,68679.0,0.01386]
["bitfinex","BTCUSD",1717493098880,0.33863283,68680.0,68679.0,0.01386]
["bitfinex","BTCUSD",1717493099099,0.41643283,68680.0,68679.0,0.01386]
["bitfinex","BTCUSD",1717493099305,0.57323283,68680.0,68679.0,0.01386]
["bitfinex","BTCUSD",1717493099721,0.71883483,68680.0,68679.0,0.01386]
["bitfinex","BTCUSD",1717493100366,0.71883483,68680.0,68679.0,0.00086]
["bitfinex","BTCUSD",1717493100797,0.72083483,68680.0,68679.0,0.00686]
["bitfinex","BTCUSD",1717493101261,0.72083483,68680.0,68679.0,0.00086]
["bitfinex","BTCUSD",1717493101776,0.72183483,68680.0,68679.0,0.00086]
["bitfinex","BTCUSD",1717493103509,0.23163283,68680.0,68679.0,0.00086]
["bitfinex","BTCUSD",1717493105189,0.23063283,68680.0,68679.0,0.00086]
["bitfinex","BTCUSD",1717493105667,0.22863283,68680.0,68679.0,0.00086]
["bitfinex","BTCUSD",1717493106130,0.22863283,68680.0,68679.0,0.00286]
["bitfinex","BTCUSD",1717493108423,0.22831152,68680.0,68679.0,0.00186]
["bitfinex","BTCUSD",1717493108633,0.22798988,68680.0,68679.0,0.00286]
["bitfinex","BTCUSD",1717493108834,0.22798988,68680.0,68679.0,0.00186]
["bitfinex","BTCUSD",1717493109035,0.22798988,68680.0,68679.0,0.00286]
["bitfinex","BTCUSD",1717493110332,0.14377598,68680.0,68679.0,0.08496]
["bitfinex","BTCUSD",1717493110702,0.14377598,68680.0,68679.0,0.08596]
["bitfinex","BTCUSD",1717493111103,0.14377598,68680.0,68679.0,0.08496]
["bitfinex","BTCUSD",1717493111305,0.0842139,68688.0,68679.0,0.08496]
["bitfinex","BTCUSD",1717493111566,0.22863283,68687.0,68679.0,0.12949173]
["bitfinex","BTCUSD",1717493111895,0.14441893,68687.0,68685.0,0.145591]
["bitfinex","BTCUSD",1717493112357,0.22863283,68687.0,68685.0,0.145591]
["bitfinex","BTCUSD",1717493112799,0.14441893,68687.0,68685.0,0.145591]
["bitfinex","BTCUSD",1717493113312,0.14441893,68687.0,68685.0,0.154591]
["bitfinex","BTCUSD",1717493113732,0.14441893,68687.0,68685.0,0.145591]
["bitfinex","BTCUSD",1717493113943,0.0842139,68692.0,68683.0,0.158]
["bitfinex","BTCUSD",1717493114238,0.07222824,68684.0,68682.0,0.18912773]
["bitfinex","BTCUSD",1717493114441,0.07222824,68684.0,68681.0,0.04353173]
["bitfinex","BTCUSD",1717493114442,0.14441893,68683.0,68681.0,0.04353173]
["bitfinex","BTCUSD",1717493114846,0.14441893,68683.0,68681.0,0.0435858]
["bitfinex","BTCUSD",1717493115049,0.14441893,68683.0,68679.0,0.146464]
["bitfinex","BTCUSD",1717493115810,0.14441893,68683.0,68681.0,0.013]
["bitfinex","BTCUSD",1717493116056,0.0773,68684.0,68681.0,0.013]
["bitfinex","BTCUSD",1717493116230,0.1842139,68690.0,68683.0,0.1541]
["bitfinex","BTCUSD",1717493116441,0.14441893,68689.0,68683.0,0.1541]
["bitfinex","BTCUSD",1717493117793,0.24441893,68689.0,68683.0,0.1541]
["bitfinex","BTCUSD",1717493118109,0.14441893,68689.0,68685.0,0.14559]
["bitfinex","BTCUSD",1717493118267,0.24441893,68689.0,68685.0,0.1301737]
["bitfinex","BTCUSD",1717493118441,0.25441893,68689.0,68685.0,0.1301737]
["bitfinex","BTCUSD",1717493118647,0.1,68688.0,68685.0,0.1301737]
["bitfinex","BTCUSD",1717493118872,0.1,68687.0,68685.0,0.1301737]
["bitfinex","BTCUSD",1717493119074,0.1,68688.0,68685.0,0.1301737]
["bitfinex","BTCUSD",1717493119278,0.1,68688.0,68685.0,0.1331737]
["bitfinex","BTCUSD",1717493119678,0.11,68688.0,68685.0,0.1331737]
["bitfinex","BTCUSD",1717493119885,0.11,68688.0,68685.0,0.006]
["bitfinex","BTCUSD",1717493120090,0.11,68686.0,68685.0,0.006]
["bitfinex","BTCUSD",1717493120588,0.1,68686.0,68685.0,0.008]
["bitfinex","BTCUSD",1717493120793,0.11,68686.0,68685.0,0.008]
["bitfinex","BTCUSD",1717493120972,0.1,68687.0,68685.0,0.006]
["bitfinex","BTCUSD",1717493121187,0.1,68687.0,68685.0,0.008]
["bitfinex","BTCUSD",1717493121632,0.25441893,68686.0,68685.0,0.008]
["bitfinex","BTCUSD",1717493122051,0.25441893,68686.0,68681.0,0.1456]
["bitfinex","BTCUSD",1717493122278,0.1,68685.0,68681.0,0.1456]
["bitfinex","BTCUSD",1717493122496,0.11,68685.0,68681.0,0.1456]
["bitfinex","BTCUSD",1717493122698,0.1,68682.0,68679.0,0.0444458]
["bitfinex","BTCUSD",1717493123319,0.2578,68683.0,68679.0,0.0444458]
["bitfinex","BTCUSD",1717493123458,0.30221893,68683.0,68681.0,0.008]
["bitfinex","BTCUSD",1717493123671,0.30221893,68683.0,68679.0,0.0444458]
["bitfinex","BTCUSD",1717493124071,0.30221893,68683.0,68679.0,0.0534458]
["bitfinex","BTCUSD",1717493124275,0.30221893,68683.0,68680.0,0.0435858]
["bitfinex","BTCUSD",1717493124477,0.40221893,68683.0,68680.0,0.0435858]
["bitfinex","BTCUSD",1717493124771,0.30221893,68683.0,68680.0,0.0435858]
["bitfinex","BTCUSD",1717493124983,0.30221893,68683.0,68679.0,0.0534458]
["bitfinex","BTCUSD",1717493125187,0.30221893,68683.0,68679.0,0.0564458]
["bitfinex","BTCUSD",1717493125387,0.30221893,68683.0,68680.0,0.0435858]
["bitfinex","BTCUSD",1717493125751,0.40221893,68683.0,68680.0,0.0435858]
["bitfinex","BTCUSD",1717493125939,0.1,68682.0,68680.0,0.0435858]
["bitfinex","BTCUSD",1717493126070,0.1,68682.0,68680.0,0.0455858]
["bitfinex","BTCUSD",1717493126279,0.31221893,68683.0,68681.0,0.001]
["bitfinex","BTCUSD",1717493126280,0.41221893,68683.0,68681.0,0.001]
["bitfinex","BTCUSD",1717493126508,0.11,68682.0,68681.0,0.001]
["bitfinex","BTCUSD",1717493126724,0.11,68682.0,68680.0,0.0455858]
["bitfinex","BTCUSD",1717493126928,0.11,68681.0,68680.0,0.0485858]
["bitfinex","BTCUSD",1717493127903,0.40221893,68683.0,68680.0,0.0435858]
["bitfinex","BTCUSD",1717493128134,0.30221893,68683.0,68680.0,0.0455858]
["bitfinex","BTCUSD",1717493128331,0.110946,68685.0,68681.0,0.0435858]
["bitfinex","BTCUSD",1717493128332,0.22863283,68682.0,68681.0,0.0435858]
["bitfinex","BTCUSD",1717493129354,0.22863283,68682.0,68680.0,0.002]
["bitfinex","BTCUSD",1717493129355,0.2769139,68681.0,68680.0,0.04862764]
["bitfinex","BTCUSD",1717493129612,0.2769139,68681.0,68680.0,0.003]
["bitfinex","BTCUSD",1717493129613,0.58613283,68681.0,68680.0,0.003]
["bitfinex","BTCUSD",1717493130269,0.11,68680.0,68679.0,0.00086]
["bitfinex","BTCUSD",1717493130465,0.25441893,68680.0,68679.0,0.00086]
["bitfinex","BTCUSD",1717493131288,0.33863283,68680.0,68679.0,0.00086]
["bitfinex","BTCUSD",1717493132962,0.22863283,68680.0,68679.0,0.00086]
["bitfinex","BTCUSD",1717493133182,0.23063283,68680.0,68679.0,0.00086]
["bitfinex","BTCUSD",1717493133388,0.23063283,68680.0,68679.0,0.07638633]
["bitfinex","BTCUSD",1717493133389,0.14641893,68680.0,68679.0,0.07638633]
["bitfinex","BTCUSD",1717493133614,0.14441893,68680.0,68679.0,0.07638633]
["bitfinex","BTCUSD",1717493133864,0.14641893,68680.0,68679.0,0.07638633]
["bitfinex","BTCUSD",1717493134069,0.14441893,68680.0,68679.0,0.07638633]
["bitfinex","BTCUSD",1717493134280,0.24441893,68680.0,68679.0,0.07638633]
["bitfinex","BTCUSD",1717493134490,0.25441893,68680.0,68679.0,0.07738633]
["bitfinex","BTCUSD",1717493134933,0.25441893,68680.0,68679.0,0.07638633]
["bitfinex","BTCUSD",1717493135188,0.25441893,68680.0,68679.0,0.07638117]
["bitfinex","BTCUSD",1717493135394,0.25441893,68680.0,68679.0,0.07838117]
["bitfinex","BTCUSD",1717493135843,0.25441893,68680.0,68679.0,0.07638117]
["bitfinex","BTCUSD",1717493135844,0.49613283,68680.0,68679.0,0.07638117]
["bitfinex","BTCUSD",1717493136066,0.49613283,68680.0,68679.0,0.00186]
["bitfinex","BTCUSD",1717493136284,0.49613283,68680.0,68679.0,0.00486]
["bitfinex","BTCUSD",1717493137178,0.49613283,68680.0,68679.0,0.00186]
["bitfinex","BTCUSD",1717493137595,0.49613283,68680.0,68679.0,0.07738573]
["bitfinex","BTCUSD",1717493137809,0.49613283,68680.0,68679.0,0.07638573]
["bitfinex","BTCUSD",1717493138211,0.49813283,68680.0,68679.0,0.07638573]
["bitfinex","BTCUSD",1717493138454,0.49781152,68680.0,68679.0,0.07638573]
["bitfinex","BTCUSD",1717493139329,0.48781152,68680.0,68679.0,0.07638573]
["bitfinex","BTCUSD",1717493139759,0.38781152,68680.0,68679.0,0.07638573]
["bitfinex","BTCUSD",1717493139970,0.49781152,68680.0,68679.0,0.07638445]
["bitfinex","BTCUSD",1717493141233,0.49781152,68680.0,68679.0,0.07638461]
["bitfinex","BTCUSD",1717493141968,0.48763629,68680.0,68679.0,0.07638461]
["bitfinex","BTCUSD",1717493142174,0.49763629,68680.0,68679.0,0.07638461]
["bitfinex","BTCUSD",1717493142578,0.49763629,68680.0,68679.0,0.00086]
["bitfinex","BTCUSD",1717493142839,0.49763629,68680.0,68679.0,0.07638459]
["bitfinex","BTCUSD",1717493143508,0.34013629,68680.0,68679.0,0.07638459]
["bitfinex","BTCUSD",1717493143947,0.23013629,68680.0,68679.0,0.07638459]
["bitfinex","BTCUSD",1717493144373,0.50263629,68680.0,68679.0,0.07638459]
["bitfinex","BTCUSD",1717493144819,0.58573629,68680.0,68679.0,0.07638459]
["bitfinex","BTCUSD",1717493145041,0.58573629,68680.0,68679.0,0.00086]
["bitfinex","BTCUSD",1717493147663,0.57573629,68680.0,68679.0,0.00086]
["bitfinex","BTCUSD",1717493147901,0.23013629,68680.0,68679.0,0.00086]
["bitfinex","BTCUSD",1717493148359,0.33013629,68680.0,68679.0,0.00086]
["bitfinex","BTCUSD",1717493149265,0.49103629,68680.0,68679.0,0.00086]
["bitfinex","BTCUSD",1717493149486,0.23013629,68680.0,68679.0,0.00086]
["bitfinex","BTCUSD",1717493150334,0.33013629,68680.0,68679.0,0.00086]
["bitfinex","BTCUSD",1717493152038,0.34013629,68680.0,68679.0,0.00086]
["bitfinex","BTCUSD",1717493152260,0.33013629,68680.0,68679.0,0.00086]
["bitfinex","BTCUSD",1717493152469,0.34013629,68680.0,68679.0,0.00086]
["bitfinex","BTCUSD",1717493152707,0.33013629,68680.0,68679.0,0.00086]
["bitfinex","BTCUSD",1717493152931,0.23013629,68680.0,68679.0,0.00086]
["bitfinex","BTCUSD",1717493153168,0.33013629,68680.0,68679.0,0.00086]
["bitfinex","BTCUSD",1717493153404,0.23013629,68680.0,68679.0,0.00086]
["bitfinex","BTCUSD",1717493153619,0.33013629,68680.0,68679.0,0.00086]
["bitfinex","BTCUSD",1717493153829,0.34013629,68680.0,68679.0,0.00086]
["bitfinex","BTCUSD",1717493154042,0.33013629,68680.0,68679.0,0.00086]
["bitfinex","BTCUSD",1717493154507,0.33813629,68680.0,68679.0,0.00086]
["bitfinex","BTCUSD",1717493154734,0.22813629,68680.0,68679.0,0.00086]
["bitfinex","BTCUSD",1717493154937,0.32813629,68680.0,68679.0,0.00086]
["bitfinex","BTCUSD",1717493155142,0.22813629,68680.0,68679.0,0.00086]
["bitfinex","BTCUSD",1717493155822,0.0842139,68684.0,68679.0,0.00086]
["bitfinex","BTCUSD",1717493156031,0.000946,68685.0,68681.0,0.1456]
["bitfinex","BTCUSD",1717493156245,0.14536493,68685.0,68681.0,0.1456]
["bitfinex","BTCUSD",1717493157933,0.14536493,68685.0,68681.0,0.1466]
["bitfinex","BTCUSD",1717493158355,0.14536493,68685.0,68681.0,0.1476]
["bitfinex","BTCUSD",1717493158580,0.14536493,68685.0,68682.0,0.145598]
["bitfinex","BTCUSD",1717493158791,0.000946,68685.0,68684.0,0.145594]
["bitfinex","BTCUSD",1717493158997,0.000946,68685.0,68684.0,0.18920164]
["bitfinex","BTCUSD",1717493159208,0.000946,68685.0,68684.0,0.145594]
["bitfinex","BTCUSD",1717493159412,0.000946,68685.0,68684.0,0.53361451]
["bitfinex","BTCUSD",1717493159633,0.000946,68685.0,68684.0,0.21100546]
["bitfinex","BTCUSD",1717493160066,0.002946,68685.0,68684.0,0.145594]
["bitfinex","BTCUSD",1717493160952,0.000946,68685.0,68684.0,0.145594]
["bitfinex","BTCUSD",1717493161176,0.000946,68685.0,68684.0,0.158594]
["bitfinex","BTCUSD",1717493161386,0.000946,68685.0,68684.0,0.156594]
["bitfinex","BTCUSD",1717493162660,0.000946,68685.0,68684.0,0.145594]
["bitfinex","BTCUSD",1717493162866,0.000946,68685.0,68684.0,0.155594]
["bitfinex","BTCUSD",1717493163076,0.000946,68685.0,68684.0,0.163594]
["bitfinex","BTCUSD",1717493163282,0.000946,68685.0,68684.0,0.153594]
["bitfinex","BTCUSD",1717493163513,0.000946,68685.0,68684.0,0.158594]
["bitfinex","BTCUSD",1717493163919,0.000946,68685.0,68684.0,0.20219006]
["bitfinex","BTCUSD",1717493164337,0.000946,68685.0,68684.0,0.18919006]
["bitfinex","BTCUSD",1717493164548,0.000946,68685.0,68684.0,0.19919006]
["bitfinex","BTCUSD",1717493164789,0.40616493,68685.0,68684.0,0.06359606]
["bitfinex","BTCUSD",1717493165018,0.40616493,68685.0,68684.0,0.02]
["bitfinex","BTCUSD",1717493165857,0.40616493,68685.0,68684.0,0.01]
["bitfinex","BTCUSD",1717493166745,0.1,68683.0,68681.0,0.1456]
["bitfinex","BTCUSD",1717493167748,0.40616493,68685.0,68681.0,0.1456]
["bitfinex","BTCUSD",1717493167948,0.39616493,68685.0,68681.0,0.1456]
["bitfinex","BTCUSD",1717493168126,0.14536493,68685.0,68681.0,0.1556]
["bitfinex","BTCUSD",1717493168602,0.1,68683.0,68681.0,0.1556]
["bitfinex","BTCUSD",1717493168847,0.11,68684.0,68681.0,0.1556]
["bitfinex","BTCUSD",1717493169044,0.22957883,68685.0,68681.0,0.01]
["bitfinex","BTCUSD",1717493169045,0.000946,68685.0,68681.0,0.01]
["bitfinex","BTCUSD",1717493169299,0.000946,68685.0,68684.0,0.300294]
["bitfinex","BTCUSD",1717493169711,0.000946,68685.0,68684.0,0.381994]
["bitfinex","BTCUSD",1717493169955,0.000946,68685.0,68684.0,0.77002442]
["bitfinex","BTCUSD",1717493170170,0.000946,68685.0,68684.0,0.44740546]
["bitfinex","BTCUSD",1717493170371,0.000946,68685.0,68684.0,0.381994]
["bitfinex","BTCUSD",1717493170541,0.000946,68685.0,68684.0,0.387994]
["bitfinex","BTCUSD",1717493170741,0.000946,68685.0,68684.0,0.393994]
["bitfinex","BTCUSD",1717493172254,0.000946,68685.0,68684.0,0.43757359]
["bitfinex","BTCUSD",1717493172472,0.000946,68685.0,68684.0,1.02171944]
["bitfinex","BTCUSD",1717493172691,0.000946,68685.0,68684.0,1.02166127]
["bitfinex","BTCUSD",1717493172896,0.000946,68685.0,68684.0,0.91269516]
["bitfinex","BTCUSD",1717493173711,0.000946,68685.0,68684.0,1.21966926]
["bitfinex","BTCUSD",1717493173929,1.033e-05,68685.0,68684.0,1.31966926]
["bitfinex","BTCUSD",1717493174625,1.033e-05,68685.0,68684.0,1.31366926]
["bitfinex","BTCUSD",1717493175031,1.033e-05,68685.0,68684.0,1.30766926]
["bitfinex","BTCUSD",1717493175457,1.033e-05,68685.0,68684.0,1.31566926]
["bitfinex","BTCUSD",1717493175865,1.033e-05,68685.0,68684.0,1.32366926]
["bitfinex","BTCUSD",1717493176278,1.033e-05,68685.0,68684.0,1.31566926]
["bitfinex","BTCUSD",1717493176689,1.033e-05,68685.0,68684.0,1.32166926]
["bitfinex","BTCUSD",1717493177102,1.033e-05,68685.0,68684.0,1.3529386]
["bitfinex","BTCUSD",1717493177514,1.033e-05,68685.0,68684.0,1.46173504]
["bitfinex","BTCUSD",1717493177720,1.033e-05,68685.0,68684.0,1.36386149]
["bitfinex","BTCUSD",1717493177890,1.033e-05,68685.0,68684.0,1.3529386]
["bitfinex","BTCUSD",1717493181145,1.033e-05,68685.0,68684.0,1.46166717]
["bitfinex","BTCUSD",1717493181552,1.033e-05,68685.0,68684.0,1.3529386]
["bitfinex","BTCUSD",1717493181951,1.033e-05,68685.0,68684.0,1.46166658]
["bitfinex","BTCUSD",1717493182984,1.033e-05,68685.0,68684.0,1.3529386]
["bitfinex","BTCUSD",1717493183183,1.033e-05,68685.0,68684.0,1.78854553]
["bitfinex","BTCUSD",1717493183747,1.033e-05,68685.0,68684.0,1.77454553]
["bitfinex","BTCUSD",1717493184398,1.033e-05,68685.0,68684.0,1.76054553]
["bitfinex","BTCUSD",1717493184693,1.033e-05,68685.0,68684.0,1.78854553]
["bitfinex","BTCUSD",1717493184899,1.033e-05,68685.0,68684.0,1.77454553]
["bitfinex","BTCUSD",1717493185314,1.033e-05,68685.0,68684.0,1.78854553]
["bitfinex","BTCUSD",1717493185506,1.033e-05,68685.0,68684.0,3.05954553]
["bitfinex","BTCUSD",1717493185837,1.033e-05,68685.0,68684.0,4.57354553]
["bitfinex","BTCUSD",1717493187122,1.033e-05,68685.0,68684.0,4.58754553]
["bitfinex","BTCUSD",1717493187320,1.033e-05,68685.0,68684.0,4.57354553]
["bitfinex","BTCUSD",1717493187528,1.033e-05,68685.0,68684.0,3.07354553]
["bitfinex","BTCUSD",1717493187732,1.033e-05,68685.0,68684.0,3.08754553]
["bitfinex","BTCUSD",1717493187932,1.033e-05,68685.0,68684.0,3.07354553]
["bitfinex","BTCUSD",1717493188132,1.033e-05,68685.0,68684.0,3.05954553]
["bitfinex","BTCUSD",1717493188332,1.033e-05,68685.0,68684.0,3.07354553]
["bitfinex","BTCUSD",1717493188532,1.033e-05,68685.0,68684.0,3.08754553]
["bitfinex","BTCUSD",1717493188933,0.000946,68693.0,68692.0,1.0425171]
["bitfinex","BTCUSD",1717493189211,0.000946,68693.0,68692.0,1.64578231]
["bitfinex","BTCUSD",1717493190658,0.000946,68693.0,68692.0,1.63110212]
["bitfinex","BTCUSD",1717493190857,0.000946,68693.0,68692.0,1.64510212]
["bitfinex","BTCUSD",1717493191239,0.000946,68693.0,68692.0,2.09467505]
["bitfinex","BTCUSD",1717493191444,0.000946,68693.0,68692.0,2.07748483]
["bitfinex","BTCUSD",1717493191639,0.000946,68693.0,68692.0,2.4000117]
["bitfinex","BTCUSD",1717493191888,0.000946,68693.0,68692.0,2.32410627]
["bitfinex","BTCUSD",1717493192045,0.000946,68693.0,68692.0,2.3458433]
["bitfinex","BTCUSD",1717493192245,0.07222824,68705.0,68704.0,0.145551]
["bitfinex","BTCUSD",1717493192496,0.002,68709.0,68708.0,0.145543]
["bitfinex","BTCUSD",1717493192727,0.002,68709.0,68708.0,0.214743]
["bitfinex","BTCUSD",1717493194296,0.07422824,68709.0,68708.0,0.214743]
["bitfinex","BTCUSD",1717493194497,0.002,68709.0,68708.0,0.214743]
["bitfinex","BTCUSD",1717493195895,0.002,68709.0,68708.0,0.214743]
["bitfinex","BTCUSD",1717493199403,0.002,68709.0,68708.0,0.145543]
["bitfinex","BTCUSD",1717493199610,0.002,68709.0,68708.0,0.214743]
["bitfinex","BTCUSD",1717493200896,0.002,68709.0,68708.0,0.237743]
["bitfinex","BTCUSD",1717493201118,0.002,68709.0,68708.0,0.8435291]
["bitfinex","BTCUSD",1717493201355,0.002,68709.0,68708.0,1.085543]
["bitfinex","BTCUSD",1717493201563,0.002,68709.0,68708.0,1.154743]
["bitfinex","BTCUSD",1717493201772,0.002,68709.0,68708.0,1.19820532]
["bitfinex","BTCUSD",1717493202203,0.002,68709.0,68708.0,1.13400532]
["bitfinex","BTCUSD",1717493202417,0.002,68709.0,68708.0,1.20320532]
["bitfinex","BTCUSD",1717493202642,0.002,68709.0,68708.0,1.16566247]
["bitfinex","BTCUSD",1717493202877,0.002,68709.0,68708.0,0.48346247]
["bitfinex","BTCUSD",1717493203101,0.002,68709.0,68708.0,0.472543]
["bitfinex","BTCUSD",1717493203102,0.2393,68709.0,68708.0,0.472543]
["bitfinex","BTCUSD",1717493203304,0.2393,68709.0,68708.0,0.150543]
["bitfinex","BTCUSD",1717493203520,0.2393,68709.0,68708.0,0.145543]
["bitfinex","BTCUSD",1717493203933,0.2393,68709.0,68708.0,0.157543]
["bitfinex","BTCUSD",1717493204168,0.2393,68709.0,68708.0,0.145543]
["bitfinex","BTCUSD",1717493204568,0.2393,68709.0,68708.0,0.165543]
["bitfinex","BTCUSD",1717493205450,0.2393,68709.0,68708.0,0.234743]
["bitfinex","BTCUSD",1717493206945,0.2393,68709.0,68708.0,0.224743]
["bitfinex","BTCUSD",1717493207172,0.002,68709.0,68708.0,0.236743]
["bitfinex","BTCUSD",1717493207405,0.002,68709.0,68708.0,0.259743]
["bitfinex","BTCUSD",1717493207664,0.002,68709.0,68708.0,0.26066344]
["bitfinex","BTCUSD",1717493207865,0.002,68709.0,68708.0,0.45066344]
["bitfinex","BTCUSD",1717493208067,0.002,68709.0,68708.0,0.43866344]
["bitfinex","BTCUSD",1717493208272,0.002,68709.0,68708.0,0.45066344]
["bitfinex","BTCUSD",1717493208492,0.002,68709.0,68708.0,0.46166344]
["bitfinex","BTCUSD",1717493208907,0.002,68709.0,68708.0,0.45066344]
["bitfinex","BTCUSD",1717493209083,0.2442,68709.0,68708.0,0.16846344]
["bitfinex","BTCUSD",1717493209341,0.2442,68709.0,68708.0,0.023]
["bitfinex","BTCUSD",1717493209342,0.3542,68709.0,68708.0,0.023]
["bitfinex","BTCUSD",1717493209553,0.2442,68709.0,68708.0,0.023]
["bitfinex","BTCUSD",1717493210151,0.3542,68709.0,68708.0,0.023]
["bitfinex","BTCUSD",1717493210371,0.58283283,68709.0,68708.0,0.023]
["bitfinex","BTCUSD",1717493210588,0.58283283,68709.0,68708.0,0.011]
["bitfinex","BTCUSD",1717493210798,0.2456,68703.0,68701.0,0.0692]
["bitfinex","BTCUSD",1717493211831,0.11,68702.0,68696.0,0.16308902]
["bitfinex","BTCUSD",1717493211970,0.2456,68703.0,68696.0,0.16308902]
["bitfinex","BTCUSD",1717493211971,0.3556,68703.0,68696.0,0.16308902]
["bitfinex","BTCUSD",1717493212170,0.2456,68703.0,68696.0,0.16308902]
["bitfinex","BTCUSD",1717493212581,0.2456,68703.0,68701.0,0.013]
["bitfinex","BTCUSD",1717493212778,0.2456,68703.0,68701.0,0.025]
["bitfinex","BTCUSD",1717493213188,0.11,68702.0,68701.0,0.025]
["bitfinex","BTCUSD",1717493213397,0.3556,68703.0,68701.0,0.025]
["bitfinex","BTCUSD",1717493213594,0.1,68702.0,68701.0,0.025]
["bitfinex","BTCUSD",1717493213799,0.3556,68703.0,68701.0,0.012]
["bitfinex","BTCUSD",1717493214009,0.1,68702.0,68696.0,0.16308902]
["bitfinex","BTCUSD",1717493214229,0.2456,68703.0,68698.0,0.145564]
["bitfinex","BTCUSD",1717493216016,0.1508,68706.0,68703.0,0.145553]
["bitfinex","BTCUSD",1717493217044,0.0826,68708.0,68703.0,0.145553]
["bitfinex","BTCUSD",1717493217539,0.002,68709.0,68703.0,0.145553]
["bitfinex","BTCUSD",1717493217788,0.002,68709.0,68703.0,0.147553]
["bitfinex","BTCUSD",1717493217945,0.002,68709.0,68703.0,0.146553]
["bitfinex","BTCUSD",1717493218375,0.002,68709.0,68703.0,0.148553]
["bitfinex","BTCUSD",1717493218596,0.002,68709.0,68703.0,0.150553]
["bitfinex","BTCUSD",1717493218958,0.002,68709.0,68703.0,0.151553]
["bitfinex","BTCUSD",1717493219165,0.002,68709.0,68703.0,0.006]
["bitfinex","BTCUSD",1717493219382,0.002,68709.0,68704.0,0.023]
["bitfinex","BTCUSD",1717493220590,0.002,68709.0,68704.0,0.024]
["bitfinex","BTCUSD",1717493220995,0.002,68709.0,68704.0,0.025]
["bitfinex","BTCUSD",1717493221385,0.002,68709.0,68704.0,0.023]
["bitfinex","BTCUSD",1717493221800,0.002,68709.0,68704.0,0.033]
["bitfinex","BTCUSD",1717493222258,0.002,68709.0,68704.0,0.023]
["bitfinex","BTCUSD",1717493222634,0.002,68709.0,68704.0,0.024]
["bitfinex","BTCUSD",1717493223579,0.002,68709.0,68704.0,0.025]
["bitfinex","BTCUSD",1717493223935,0.002,68709.0,68704.0,0.024]
["bitfinex","BTCUSD",1717493224154,0.002,68709.0,68704.0,0.029]
["bitfinex","BTCUSD",1717493224392,0.112,68709.0,68704.0,0.023]
["bitfinex","BTCUSD",1717493224772,0.112,68709.0,68704.0,0.036]
["bitfinex","BTCUSD",1717493224978,0.112,68709.0,68704.0,0.028]
["bitfinex","BTCUSD",1717493225174,0.102,68709.0,68704.0,0.0219]
["bitfinex","BTCUSD",1717493225397,0.102,68709.0,68704.0,0.0299]
["bitfinex","BTCUSD",1717493225609,0.102,68709.0,68704.0,0.0369]
["bitfinex","BTCUSD",1717493226055,0.102946,68709.0,68704.0,0.0369]
["bitfinex","BTCUSD",1717493226212,0.112946,68709.0,68704.0,0.0369]
["bitfinex","BTCUSD",1717493226420,0.112801,68709.0,68704.0,0.0369]
["bitfinex","BTCUSD",1717493226637,0.11,68708.0,68704.0,0.0369]
["bitfinex","BTCUSD",1717493227059,0.112801,68709.0,68704.0,0.0369]
["bitfinex","BTCUSD",1717493227678,0.11,68707.0,68704.0,0.0289]
["bitfinex","BTCUSD",1717493227897,0.1,68707.0,68704.0,0.0289]
["bitfinex","BTCUSD",1717493228106,0.1,68707.0,68704.0,0.0369]
["bitfinex","BTCUSD",1717493228302,0.1942139,68705.0,68704.0,0.01468019]
["bitfinex","BTCUSD",1717493228509,0.49863283,68705.0,68704.0,0.01468019]
["bitfinex","BTCUSD",1717493228716,0.49863283,68705.0,68704.0,0.02268019]
["bitfinex","BTCUSD",1717493228933,0.49863283,68705.0,68704.0,0.02968019]
["bitfinex","BTCUSD",1717493229960,0.49863283,68705.0,68704.0,0.02168019]
["bitfinex","BTCUSD",1717493230461,0.49863283,68705.0,68704.0,0.02368019]
["bitfinex","BTCUSD",1717493230650,0.49863283,68705.0,68704.0,0.03068019]
["bitfinex","BTCUSD",1717493231027,0.49863283,68705.0,68704.0,0.03968019]
["bitfinex","BTCUSD",1717493231434,0.57483283,68705.0,68704.0,0.03968019]
["bitfinex","BTCUSD",1717493231716,0.002801,68709.0,68704.0,0.03968019]
["bitfinex","BTCUSD",1717493232140,0.002801,68709.0,68704.0,0.22881334]
["bitfinex","BTCUSD",1717493232359,0.002801,68709.0,68706.0,0.145547]
["bitfinex","BTCUSD",1717493232574,0.002801,68709.0,68708.0,0.0435875]
["bitfinex","BTCUSD",1717493233024,0.002801,68709.0,68708.0,0.08838098]
["bitfinex","BTCUSD",1717493233243,0.002801,68709.0,68708.0,0.34549623]
["bitfinex","BTCUSD",1717493233452,0.002801,68709.0,68708.0,0.43267087]
["bitfinex","BTCUSD",1717493233871,0.002801,68709.0,68708.0,0.168543]
["bitfinex","BTCUSD",1717493234088,0.002801,68709.0,68708.0,0.57819917]
["bitfinex","BTCUSD",1717493234551,0.002801,68709.0,68708.0,0.4940293]
["bitfinex","BTCUSD",1717493234767,0.002801,68709.0,68708.0,0.4910293]
["bitfinex","BTCUSD",1717493234975,0.002801,68709.0,68708.0,0.5050293]
["bitfinex","BTCUSD",1717493235177,0.002801,68709.0,68708.0,0.60519724]
["bitfinex","BTCUSD",1717493235388,0.002801,68709.0,68708.0,0.5040293]
["bitfinex","BTCUSD",1717493235809,0.002801,68709.0,68708.0,0.4910293]
["bitfinex","BTCUSD",1717493236182,0.002801,68709.0,68708.0,0.57819747]
["bitfinex","BTCUSD",1717493236581,0.002801,68709.0,68708.0,0.4910293]
["bitfinex","BTCUSD",1717493236736,0.002801,68709.0,68708.0,0.5050293]
["bitfinex","BTCUSD",1717493237290,0.002801,68709.0,68708.0,0.5180293]
["bitfinex","BTCUSD",1717493237501,0.002801,68709.0,68708.0,0.5040293]
["bitfinex","BTCUSD",1717493237928,0.002801,68709.0,68708.0,0.5842293]
["bitfinex","BTCUSD",1717493238353,0.002801,68709.0,68708.0,0.69319164]
["bitfinex","BTCUSD",1717493239636,0.002801,68709.0,68708.0,0.5842293]
["bitfinex","BTCUSD",1717493240231,0.002801,68709.0,68708.0,0.6608293]
["bitfinex","BTCUSD",1717493240430,0.002801,68709.0,68708.0,0.7608293]
["bitfinex","BTCUSD",1717493241011,0.002801,68709.0,68708.0,0.7606843]
["bitfinex","BTCUSD",1717493245007,0.002801,68709.0,68708.0,0.6914843]
["bitfinex","BTCUSD",1717493245223,0.002801,68709.0,68708.0,0.7606843]
["bitfinex","BTCUSD",1717493246274,0.002801,68709.0,68708.0,0.86958177]
["bitfinex","BTCUSD",1717493246788,0.002801,68709.0,68708.0,0.7606843]
["bitfinex","BTCUSD",1717493247022,0.002801,68709.0,68708.0,0.86958167]
["bitfinex","BTCUSD",1717493248059,0.002801,68709.0,68708.0,0.55538367]
["bitfinex","BTCUSD",1717493248172,0.002801,68709.0,68708.0,0.70092667]
["bitfinex","BTCUSD",1717493248375,0.112801,68709.0,68708.0,0.06756385]
["bitfinex","BTCUSD",1717493248578,0.002801,68709.0,68708.0,0.024]
["bitfinex","BTCUSD",1717493248779,0.112801,68709.0,68708.0,0.024]
["bitfinex","BTCUSD",1717493248988,0.002801,68709.0,68708.0,0.024]
["bitfinex","BTCUSD",1717493250128,0.002801,68709.0,68708.0,0.0932]
["bitfinex","BTCUSD",1717493251235,0.002801,68709.0,68708.0,0.13676474]
["bitfinex","BTCUSD",1717493251662,0.002801,68709.0,68708.0,0.0932]
["bitfinex","BTCUSD",1717493251663,0.112801,68709.0,68708.0,0.0932]
["bitfinex","BTCUSD",1717493252095,0.272701,68709.0,68708.0,0.024]
["bitfinex","BTCUSD",1717493252321,0.348701,68709.0,68708.0,0.024]
["bitfinex","BTCUSD",1717493254302,0.238701,68709.0,68708.0,0.024]
["bitfinex","BTCUSD",1717493254956,0.238701,68709.0,68708.0,0.0932]
["bitfinex","BTCUSD",1717493256498,0.238701,68709.0,68708.0,0.024]
["bitfinex","BTCUSD",1717493256717,0.238701,68709.0,68708.0,0.0932]
["bitfinex","BTCUSD",1717493256940,0.238701,68709.0,68708.0,0.13676474]
["bitfinex","BTCUSD",1717493258010,0.002801,68709.0,68708.0,0.13676474]
["bitfinex","BTCUSD",1717493261104,0.112801,68709.0,68708.0,0.13676474]
["bitfinex","BTCUSD",1717493261704,0.112801,68709.0,68708.0,0.13762474]
["bitfinex","BTCUSD",1717493262206,0.112801,68709.0,68708.0,0.09406]
["bitfinex","BTCUSD",1717493262207,0.002801,68709.0,68708.0,0.09406]
["bitfinex","BTCUSD",1717493264344,0.112801,68709.0,68708.0,0.09406]
["bitfinex","BTCUSD",1717493264946,0.002801,68709.0,68708.0,0.09406]
["bitfinex","BTCUSD",1717493265145,0.112801,68709.0,68708.0,0.09406]
["bitfinex","BTCUSD",1717493265346,0.102801,68709.0,68708.0,0.09406]
["bitfinex","BTCUSD",1717493265547,0.112801,68709.0,68708.0,0.09406]
["bitfinex","BTCUSD",1717493265924,0.112801,68709.0,68708.0,0.02486]
["bitfinex","BTCUSD",1717493266351,0.4438149,68709.0,68708.0,0.06844939]
["bitfinex","BTCUSD",1717493266565,0.4438149,68709.0,68708.0,0.02486]
["bitfinex","BTCUSD",1717493267392,0.4438149,68709.0,68708.0,0.01186]
["bitfinex","BTCUSD",1717493267597,0.4438149,68709.0,68708.0,0.01386]
["bitfinex","BTCUSD",1717493267924,0.4438149,68709.0,68708.0,0.02486]
["bitfinex","BTCUSD",1717493268289,0.4438149,68709.0,68708.0,0.02986]
["bitfinex","BTCUSD",1717493268530,0.4438149,68709.0,68708.0,0.01886]
["bitfinex","BTCUSD",1717493268748,0.4438149,68709.0,68708.0,0.02286]
["bitfinex","BTCUSD",1717493270614,0.4438149,68709.0,68708.0,0.098348]
["bitfinex","BTCUSD",1717493270994,0.4438149,68709.0,68708.0,0.09834941]
["bitfinex","BTCUSD",1717493271386,0.58823383,68709.0,68708.0,0.09835161]
["bitfinex","BTCUSD",1717493271886,0.58823383,68709.0,68708.0,0.02286]
["bitfinex","BTCUSD",1717493272557,0.73377483,68709.0,68708.0,0.01886]
["bitfinex","BTCUSD",1717493272700,0.80297483,68709.0,68708.0,0.01886]
["bitfinex","BTCUSD",1717493274043,0.80297483,68709.0,68708.0,0.02286]
["bitfinex","BTCUSD",1717493274271,0.80297483,68709.0,68708.0,0.00486]
["bitfinex","BTCUSD",1717493274460,0.80297483,68709.0,68708.0,0.00086]
["bitfinex","BTCUSD",1717493274719,0.80297483,68709.0,68708.0,0.00586]
["bitfinex","BTCUSD",1717493274928,0.80497483,68709.0,68708.0,0.00186]
["bitfinex","BTCUSD",1717493275682,0.80697483,68709.0,68708.0,0.00286]
["bitfinex","BTCUSD",1717493279203,0.80682983,68709.0,68708.0,0.00286]
["bitfinex","BTCUSD",1717493280173,0.80482983,68709.0,68708.0,0.00186]
["bitfinex","BTCUSD",1717493280387,0.80682983,68709.0,68708.0,0.00186]
["bitfinex","BTCUSD",1717493280915,0.80682983,68709.0,68708.0,0.00086]
["bitfinex","BTCUSD",1717493281159,0.73562983,68709.0,68708.0,0.00086]
["bitfinex","BTCUSD",1717493281360,0.80682983,68709.0,68708.0,0.00086]
["bitfinex","BTCUSD",1717493283978,0.80482983,68709.0,68708.0,0.00086]
["bitfinex","BTCUSD",1717493284388,0.80682983,68709.0,68708.0,0.00086]
["bitfinex","BTCUSD",1717493284595,0.80482983,68709.0,68708.0,0.00086]
["bitfinex","BTCUSD",1717493284800,0.73762983,68709.0,68708.0,0.00086]
["bitfinex","BTCUSD",1717493286119,0.73362983,68709.0,68708.0,0.00086]
["bitfinex","BTCUSD",1717493286547,0.73762983,68709.0,68708.0,0.00086]
["bitfinex","BTCUSD",1717493287238,0.73562983,68709.0,68708.0,0.00086]
["bitfinex","BTCUSD",1717493287441,0.73762983,68709.0,68708.0,0.00086]
["bitfinex","BTCUSD",1717493287693,0.73562983,68709.0,68708.0,0.00086]
["bitfinex","BTCUSD",1717493287881,0.73362983,68709.0,68708.0,0.00086]
["bitfinex","BTCUSD",1717493288089,0.34128883,68709.0,68708.0,0.00086]
["bitfinex","BTCUSD",1717493288644,0.34328883,68709.0,68708.0,0.00086]
["bitfinex","BTCUSD",1717493288837,0.34128883,68709.0,68708.0,0.00086]
["bitfinex","BTCUSD",1717493289265,0.34228883,68709.0,68708.0,0.00786]
["bitfinex","BTCUSD",1717493289426,0.34228883,68709.0,68708.0,0.00086]
["bitfinex","BTCUSD",1717493289883,0.34128883,68709.0,68708.0,0.00086]
["bitfinex","BTCUSD",1717493290086,0.1968699,68709.0,68708.0,0.00086]
["bitfinex","BTCUSD",1717493290650,0.1968699,68709.0,68708.0,0.00486]
["bitfinex","BTCUSD",1717493291042,0.1968699,68709.0,68708.0,0.00586]
["bitfinex","BTCUSD",1717493291248,0.1968699,68709.0,68708.0,0.00086]
["bitfinex","BTCUSD",1717493291660,0.1968699,68709.0,68708.0,0.00686]
["bitfinex","BTCUSD",1717493291916,0.1968699,68709.0,68708.0,0.00086]
["bitfinex","BTCUSD",1717493292298,0.1968699,68709.0,68708.0,0.00586]
["bitfinex","BTCUSD",1717493292519,0.1968699,68709.0,68708.0,0.01086]
["bitfinex","BTCUSD",1717493293096,0.1968699,68709.0,68708.0,0.00586]
["bitfinex","BTCUSD",1717493293309,0.1968699,68709.0,68708.0,0.00986]
["bitfinex","BTCUSD",1717493295682,0.55905807,68709.0,68708.0,0.00986]
["bitfinex","BTCUSD",1717493295888,0.63645807,68709.0,68708.0,0.00986]
["bitfinex","BTCUSD",1717493296098,0.70565807,68709.0,68708.0,0.00986]
["bitfinex","BTCUSD",1717493296323,0.87105807,68709.0,68708.0,0.00986]
["bitfinex","BTCUSD",1717493296539,0.87105807,68709.0,68708.0,0.00586]
["bitfinex","BTCUSD",1717493296736,0.87105807,68709.0,68708.0,0.00986]
["bitfinex","BTCUSD",1717493297364,0.72962983,68709.0,68708.0,0.00086]
["bitfinex","BTCUSD",1717493297613,0.72962983,68709.0,68708.0,0.00586]
["bitfinex","BTCUSD",1717493298015,0.72962983,68709.0,68708.0,0.00086]
["bitfinex","BTCUSD",1717493298219,0.72962983,68709.0,68708.0,0.00186]
["bitfinex","BTCUSD",1717493298462,0.72962983,68709.0,68708.0,0.001715]
["bitfinex","BTCUSD",1717493298669,0.72962983,68709.0,68708.0,0.000715]
["bitfinex","BTCUSD",1717493299119,0.72962983,68709.0,68708.0,0.001715]
["bitfinex","BTCUSD",1717493300178,0.79882983,68709.0,68708.0,0.001715]
["bitfinex","BTCUSD",1717493312447,0.37682983,68709.0,68708.0,0.001715]
["bitfinex","BTCUSD",1717493312655,0.48682983,68709.0,68708.0,0.001715]
["bitfinex","BTCUSD",1717493313126,0.3424109,68709.0,68708.0,0.001715]
["bitfinex","BTCUSD",1717493313338,0.002656,68709.0,68708.0,0.001715]
["bitfinex","BTCUSD",1717493313964,0.002656,68709.0,68708.0,0.04529972]
["bitfinex","BTCUSD",1717493314180,0.002656,68709.0,68708.0,0.04533184]
["bitfinex","BTCUSD",1717493314619,0.34128883,68709.0,68708.0,0.04533184]
["bitfinex","BTCUSD",1717493315252,0.34128883,68709.0,68708.0,0.001715]
["bitfinex","BTCUSD",1717493317063,0.41768883,68709.0,68708.0,0.001715]
["bitfinex","BTCUSD",1717493317620,0.57588883,68709.0,68708.0,0.001715]
["bitfinex","BTCUSD",1717493318966,0.72142983,68709.0,68708.0,0.001715]
["bitfinex","BTCUSD",1717493321080,0.37682983,68709.0,68708.0,0.001715]
["bitfinex","BTCUSD",1717493321292,0.37682983,68709.0,68708.0,0.231815]
["bitfinex","BTCUSD",1717493321293,0.34128883,68709.0,68708.0,0.231815]
["bitfinex","BTCUSD",1717493323711,0.34128883,68709.0,68708.0,0.081115]
["bitfinex","BTCUSD",1717493323914,0.34128883,68709.0,68708.0,0.001715]
["bitfinex","BTCUSD",1717493328323,0.57048883,68709.0,68708.0,0.001715]
["bitfinex","BTCUSD",1717493329275,0.71602983,68709.0,68708.0,0.001715]
["bitfinex","BTCUSD",1717493331885,0.71602983,68709.0,68708.0,0.000715]
["bitfinex","BTCUSD",1717493332235,0.63902983,68709.0,68708.0,0.000715]
["bitfinex","BTCUSD",1717493332434,0.64102983,68709.0,68708.0,0.000715]
["bitfinex","BTCUSD",1717493332649,0.48882983,68709.0,68708.0,0.000715]
["bitfinex","BTCUSD",1717493332886,0.49082983,68709.0,68708.0,0.000715]
["bitfinex","BTCUSD",1717493334488,0.49082983,68709.0,68702.0,0.04364199]
["bitfinex","BTCUSD",1717493334489,0.12457458,68703.0,68702.0,0.04364199]
["bitfinex","BTCUSD",1717493334657,0.26899351,68703.0,68702.0,0.04364199]
["bitfinex","BTCUSD",1717493335463,0.35320741,68703.0,68702.0,0.04364199]
["bitfinex","BTCUSD",1717493336062,0.35320741,68703.0,68702.0,0.04764199]
["bitfinex","BTCUSD",1717493336990,0.35320741,68703.0,68702.0,0.05264199]
["bitfinex","BTCUSD",1717493337969,0.35320741,68703.0,68702.0,0.21774199]
["bitfinex","BTCUSD",1717493338156,0.35320741,68703.0,68702.0,0.1741]
["bitfinex","BTCUSD",1717493338602,0.01457458,68703.0,68702.0,0.1741]
["bitfinex","BTCUSD",1717493338813,0.01457458,68703.0,68702.0,0.2529]
["bitfinex","BTCUSD",1717493338814,0.12457458,68703.0,68702.0,0.2529]
["bitfinex","BTCUSD",1717493339146,0.35320741,68703.0,68702.0,0.07446299]
["bitfinex","BTCUSD",1717493339569,0.35320741,68703.0,68702.0,0.009]
["bitfinex","BTCUSD",1717493340467,0.35320741,68703.0,68702.0,0.1567]
["bitfinex","BTCUSD",1717493340468,0.01457458,68703.0,68702.0,0.1567]
["bitfinex","BTCUSD",1717493340660,0.01457458,68703.0,68702.0,0.70751999]
["bitfinex","BTCUSD",1717493341112,0.01457458,68703.0,68702.0,1.05312819]
["bitfinex","BTCUSD",1717493342205,0.01457458,68703.0,68702.0,1.05312006]
["bitfinex","BTCUSD",1717493344441,0.01457458,68703.0,68702.0,0.9439981]
["bitfinex","BTCUSD",1717493344868,0.12457458,68703.0,68702.0,0.9439981]
["bitfinex","BTCUSD",1717493345098,0.12457458,68703.0,68702.0,1.03128929]
["bitfinex","BTCUSD",1717493345297,0.12457458,68703.0,68702.0,0.96208929]
["bitfinex","BTCUSD",1717493345511,0.12457458,68703.0,68702.0,0.8747981]
["bitfinex","BTCUSD",1717493345710,0.12457458,68703.0,68702.0,0.6334981]
["bitfinex","BTCUSD",1717493345711,0.26899351,68703.0,68702.0,0.6334981]
["bitfinex","BTCUSD",1717493345882,0.35320741,68703.0,68702.0,0.05264846]
["bitfinex","BTCUSD",1717493346301,0.01457458,68703.0,68702.0,0.20864846]
["bitfinex","BTCUSD",1717493346541,0.01457458,68703.0,68702.0,0.165]
["bitfinex","BTCUSD",1717493346888,0.01457458,68703.0,68702.0,0.3107]
["bitfinex","BTCUSD",1717493347809,0.11457458,68703.0,68702.0,0.3107]
["bitfinex","BTCUSD",1717493349793,0.12457458,68703.0,68702.0,0.3107]
["bitfinex","BTCUSD",1717493350116,0.12457458,68703.0,68702.0,0.2415]
["bitfinex","BTCUSD",1717493350370,0.01457458,68703.0,68702.0,0.2415]
["bitfinex","BTCUSD",1717493351778,0.11457458,68703.0,68702.0,0.2415]
["bitfinex","BTCUSD",1717493352230,0.01457458,68703.0,68702.0,0.2415]
["bitfinex","BTCUSD",1717493352441,0.11457458,68703.0,68702.0,0.2415]
["bitfinex","BTCUSD",1717493353479,0.01457458,68703.0,68702.0,0.2415]
["bitfinex","BTCUSD",1717493355291,0.12457458,68703.0,68702.0,0.2415]
["bitfinex","BTCUSD",1717493355827,0.01457458,68703.0,68702.0,0.2415]
["bitfinex","BTCUSD",1717493356799,0.12457458,68703.0,68702.0,0.2415]
["bitfinex","BTCUSD",1717493358929,0.12425327,68703.0,68702.0,0.2415]
["bitfinex","BTCUSD",1717493360052,0.11425327,68703.0,68702.0,0.2415]
["bitfinex","BTCUSD",1717493360259,0.11425327,68703.0,68702.0,0.30697412]
["bitfinex","BTCUSD",1717493361116,0.11425327,68703.0,68702.0,0.30698167]
["bitfinex","BTCUSD",1717493362253,0.12425327,68703.0,68702.0,0.62953795]
["bitfinex","BTCUSD",1717493362447,0.11425327,68703.0,68702.0,0.62953795]
["bitfinex","BTCUSD",1717493362887,0.12425327,68703.0,68702.0,0.62953795]
["bitfinex","BTCUSD",1717493363449,0.01425327,68703.0,68702.0,0.62953795]
["bitfinex","BTCUSD",1717493364094,0.01425327,68703.0,68702.0,0.69873795]
["bitfinex","BTCUSD",1717493364563,0.01425327,68703.0,68702.0,0.72943795]
["bitfinex","BTCUSD",1717493365220,0.1,68707.0,68702.0,0.72943795]
["bitfinex","BTCUSD",1717493365456,0.17222824,68705.0,68704.0,0.043658]
["bitfinex","BTCUSD",1717493365662,0.18222824,68705.0,68704.0,0.043658]
["bitfinex","BTCUSD",1717493366334,0.11,68705.0,68704.0,0.043658]
["bitfinex","BTCUSD",1717493366768,0.11,68705.0,68704.0,0.045658]
["bitfinex","BTCUSD",1717493367461,0.11,68705.0,68704.0,0.046658]
["bitfinex","BTCUSD",1717493368444,0.11,68705.0,68704.0,0.04665964]
["bitfinex","BTCUSD",1717493369058,0.11,68705.0,68704.0,0.003]
["bitfinex","BTCUSD",1717493369220,0.11,68705.0,68704.0,0.0466596]
["bitfinex","BTCUSD",1717493369615,0.11,68705.0,68704.0,0.003]
["bitfinex","BTCUSD",1717493370104,0.1,68706.0,68704.0,0.003]
["bitfinex","BTCUSD",1717493370321,0.0842139,68707.0,68704.0,0.003]
["bitfinex","BTCUSD",1717493370530,0.1,68706.0,68705.0,0.04366099]
["bitfinex","BTCUSD",1717493370740,0.1,68706.0,68705.0,0.02940772]
["bitfinex","BTCUSD",1717493371408,0.11,68706.0,68705.0,0.02940772]
["bitfinex","BTCUSD",1717493371617,0.1,68706.0,68704.0,0.001]
["bitfinex","BTCUSD",1717493371820,0.1,68705.0,68704.0,0.002]
["bitfinex","BTCUSD",1717493372236,0.1,68705.0,68703.0,0.13469148]
["bitfinex","BTCUSD",1717493373049,0.1,68707.0,68703.0,0.13469148]
["bitfinex","BTCUSD",1717493373223,0.1,68705.0,68704.0,0.002]
["bitfinex","BTCUSD",1717493373420,0.1,68705.0,68703.0,0.13469148]
["bitfinex","BTCUSD",1717493373657,0.1,68706.0,68703.0,0.13469148]
["bitfinex","BTCUSD",1717493374432,0.1,68707.0,68703.0,0.13469148]
["bitfinex","BTCUSD",1717493374632,0.1842139,68707.0,68703.0,0.13669148]
["bitfinex","BTCUSD",1717493374834,0.1,68706.0,68703.0,0.13969148]
["bitfinex","BTCUSD",1717493375035,0.1,68706.0,68703.0,0.13769148]
["bitfinex","BTCUSD",1717493375241,0.1,68706.0,68703.0,0.13969148]
["bitfinex","BTCUSD",1717493375402,0.1,68705.0,68703.0,0.14269148]
["bitfinex","BTCUSD",1717493375607,0.1,68706.0,68703.0,0.14269148]
["bitfinex","BTCUSD",1717493376791,0.1,68705.0,68703.0,0.14069148]
["bitfinex","BTCUSD",1717493377168,0.1,68705.0,68703.0,0.14269148]
["bitfinex","BTCUSD",1717493377892,0.1,68705.0,68703.0,0.13669148]
["bitfinex","BTCUSD",1717493378112,0.1,68705.0,68703.0,0.13969148]
["bitfinex","BTCUSD",1717493379176,0.1,68704.0,68703.0,0.13969148]
["bitfinex","BTCUSD",1717493379332,0.1,68704.0,68703.0,0.44167413]
["bitfinex","BTCUSD",1717493379534,0.1,68704.0,68703.0,0.76422528]
["bitfinex","BTCUSD",1717493379741,0.1,68705.0,68703.0,0.76422528]
["bitfinex","BTCUSD",1717493380116,0.01,68706.0,68703.0,0.13769148]
["bitfinex","BTCUSD",1717493380117,0.1,68706.0,68703.0,0.13769148]
["bitfinex","BTCUSD",1717493380314,0.1,68706.0,68704.0,0.06549148]
["bitfinex","BTCUSD",1717493380633,0.102656,68709.0,68705.0,0.04366433]
["bitfinex","BTCUSD",1717493381099,0.06485051,68708.0,68705.0,0.04366433]
["bitfinex","BTCUSD",1717493381459,0.06750651,68709.0,68705.0,0.04366433]
["bitfinex","BTCUSD",1717493381672,0.06750651,68709.0,68706.0,0.04366433]
["bitfinex","BTCUSD",1717493381892,0.06485051,68708.0,68706.0,0.04366433]
["bitfinex","BTCUSD",1717493382267,0.012656,68709.0,68706.0,0.04366433]
["bitfinex","BTCUSD",1717493382268,0.06485051,68707.0,68706.0,0.04366433]
["bitfinex","BTCUSD",1717493382480,0.06485051,68708.0,68706.0,0.04366433]
["bitfinex","BTCUSD",1717493382762,0.06750651,68709.0,68706.0,0.04366433]
["bitfinex","BTCUSD",1717493382972,0.002656,68709.0,68706.0,0.04366433]
["bitfinex","BTCUSD",1717493383185,0.002656,68709.0,68706.0,0.11286433]
["bitfinex","BTCUSD",1717493383388,0.002656,68709.0,68707.0,0.244]
["bitfinex","BTCUSD",1717493383591,0.002656,68709.0,68708.0,0.32254793]
["bitfinex","BTCUSD",1717493383800,0.002656,68709.0,68708.0,0.40986991]
["bitfinex","BTCUSD",1717493384223,0.002656,68709.0,68708.0,0.63171291]
["bitfinex","BTCUSD",1717493384433,0.002656,68709.0,68708.0,0.6535434]
["bitfinex","BTCUSD",1717493384634,0.003656,68709.0,68708.0,0.54439093]
["bitfinex","BTCUSD",1717493385074,0.005656,68709.0,68708.0,0.54439093]
["bitfinex","BTCUSD",1717493385259,0.004656,68709.0,68708.0,0.54439093]
["bitfinex","BTCUSD",1717493385494,0.002656,68709.0,68708.0,0.54439093]
["bitfinex","BTCUSD",1717493385867,0.002656,68709.0,68708.0,0.54739093]
["bitfinex","BTCUSD",1717493386074,0.002656,68709.0,68708.0,0.54439093]
["bitfinex","BTCUSD",1717493387266,0.002656,68709.0,68708.0,0.65742857]
["bitfinex","BTCUSD",1717493387470,0.002656,68709.0,68708.0,0.66342857]
["bitfinex","BTCUSD",1717493387680,0.002656,68709.0,68708.0,0.65342857]
["bitfinex","BTCUSD",1717493388005,0.002656,68709.0,68708.0,0.66042857]
["bitfinex","BTCUSD",1717493388206,0.002656,68709.0,68708.0,0.66942857]
["bitfinex","BTCUSD",1717493390054,0.002656,68709.0,68708.0,0.56039093]
["bitfinex","BTCUSD",1717493390464,0.002656,68709.0,68708.0,0.82672857]
["bitfinex","BTCUSD",1717493390668,0.002656,68709.0,68708.0,0.84069093]
["bitfinex","BTCUSD",1717493391500,0.002656,68709.0,68708.0,0.83369093]
["bitfinex","BTCUSD",1717493391708,0.002656,68709.0,68708.0,0.84769093]
["bitfinex","BTCUSD",1717493391913,0.002656,68709.0,68708.0,0.83869093]
["bitfinex","BTCUSD",1717493392338,0.002656,68709.0,68708.0,0.85597982]
["bitfinex","BTCUSD",1717493392813,0.002656,68709.0,68708.0,0.86997982]
["bitfinex","BTCUSD",1717493392964,0.002656,68709.0,68708.0,0.88089926]
["bitfinex","BTCUSD",1717493393449,0.002656,68709.0,68708.0,0.86681605]
["bitfinex","BTCUSD",1717493394236,0.002656,68709.0,68708.0,0.85589661]
["bitfinex","BTCUSD",1717493394353,0.002656,68709.0,68708.0,0.86989661]
["bitfinex","BTCUSD",1717493394764,0.002656,68709.0,68708.0,0.54743189]
["bitfinex","BTCUSD",1717493394972,0.002656,68709.0,68708.0,0.93909654]
["bitfinex","BTCUSD",1717493395398,0.002656,68709.0,68708.0,0.68249654]
["bitfinex","BTCUSD",1717493395594,0.002656,68709.0,68708.0,0.76959586]
["bitfinex","BTCUSD",1717493395807,0.06750651,68709.0,68708.0,0.70039586]
["bitfinex","BTCUSD",1717493396022,0.002656,68709.0,68708.0,0.29083189]
["bitfinex","BTCUSD",1717493397679,0.002656,68709.0,68708.0,0.35615983]
["bitfinex","BTCUSD",1717493398114,0.002656,68709.0,68708.0,0.51525983]
["bitfinex","BTCUSD",1717493398324,0.002656,68709.0,68708.0,0.61455983]
["bitfinex","BTCUSD",1717493398541,0.002656,68709.0,68708.0,0.98143097]
["bitfinex","BTCUSD",1717493399365,0.002656,68709.0,68708.0,0.8725587]
["bitfinex","BTCUSD",1717493399701,0.002656,68709.0,68708.0,0.8724587]
["bitfinex","BTCUSD",1717493400322,0.002656,68709.0,68708.0,0.99711707]
["bitfinex","BTCUSD",1717493400533,0.002656,68709.0,68708.0,0.89916424]
["bitfinex","BTCUSD",1717493401598,0.002656,68709.0,68708.0,1.00799858]
["bitfinex","BTCUSD",1717493405273,0.002656,68709.0,68708.0,0.89916424]
["bitfinex","BTCUSD",1717493405724,0.002656,68709.0,68708.0,1.00799858]
["bitfinex","BTCUSD",1717493406329,0.002656,68709.0,68708.0,1.00799847]
["bitfinex","BTCUSD",1717493406777,0.002656,68709.0,68708.0,1.07873255]
["bitfinex","BTCUSD",1717493406985,0.002656,68709.0,68708.0,1.17664756]
["bitfinex","BTCUSD",1717493407622,0.002656,68709.0,68708.0,1.14149807]
["bitfinex","BTCUSD",1717493408874,0.002656,68709.0,68708.0,1.17664756]
["bitfinex","BTCUSD",1717493410130,0.002656,68709.0,68708.0,1.46773356]
["bitfinex","BTCUSD",1717493410552,0.002656,68709.0,68708.0,1.35889922]
["bitfinex","BTCUSD",1717493413662,2.913e-05,68709.0,68708.0,1.32374973]
["bitfinex","BTCUSD",1717493413918,2.913e-05,68709.0,68708.0,1.35889922]
["bitfinex","BTCUSD",1717493415518,2.913e-05,68709.0,68708.0,1.34489922]
["bitfinex","BTCUSD",1717493416043,2.913e-05,68709.0,68708.0,1.3448698]
["bitfinex","BTCUSD",1717493417347,2.913e-05,68709.0,68708.0,1.6359558]
["bitfinex","BTCUSD",1717493417782,2.913e-05,68709.0,68708.0,1.6499558]
["bitfinex","BTCUSD",1717493423840,2.913e-05,68709.0,68708.0,1.6498558]
["bitfinex","BTCUSD",1717493424284,2.913e-05,68709.0,68708.0,1.81777021]
["bitfinex","BTCUSD",1717493426137,2.913e-05,68709.0,68708.0,1.65208357]
["bitfinex","BTCUSD",1717493426352,2.913e-05,68709.0,68708.0,1.43019757]
["bitfinex","BTCUSD",1717493426647,2.913e-05,68709.0,68708.0,1.39282031]
["bitfinex","BTCUSD",1717493426832,2.913e-05,68709.0,68708.0,1.52348572]
["bitfinex","BTCUSD",1717493427041,2.913e-05,68709.0,68708.0,1.55863521]
["bitfinex","BTCUSD",1717493427262,2.913e-05,68709.0,68708.0,1.4279698]
["bitfinex","BTCUSD",1717493428285,2.913e-05,68709.0,68708.0,1.39282031]
["bitfinex","BTCUSD",1717493428504,0.000946,68715.0,68714.0,0.73553]
["bitfinex","BTCUSD",1717493428723,0.000946,68715.0,68714.0,1.59184758]
["bitfinex","BTCUSD",1717493429840,0.000946,68715.0,68714.0,1.60384758]
["bitfinex","BTCUSD",1717493431310,0.000946,68715.0,68714.0,1.60316739]
["bitfinex","BTCUSD",1717493431509,0.000946,68715.0,68714.0,2.05443342]
["bitfinex","BTCUSD",1717493431710,0.000946,68715.0,68714.0,2.01027242]
["bitfinex","BTCUSD",1717493431939,0.000946,68715.0,68714.0,2.06850242]
["bitfinex","BTCUSD",1717493432359,0.000946,68715.0,68714.0,2.35956342]
["bitfinex","BTCUSD",1717493432569,0.000946,68715.0,68714.0,2.7004541]
["bitfinex","BTCUSD",1717493432782,0.002,68729.0,68728.0,0.145501]
["bitfinex","BTCUSD",1717493432986,0.002,68729.0,68728.0,0.57476313]
["bitfinex","BTCUSD",1717493433211,0.002,68729.0,68728.0,0.67476313]
["bitfinex","BTCUSD",1717493434022,0.0807,68729.0,68728.0,0.67476313]
["bitfinex","BTCUSD",1717493434229,0.0807,68729.0,68728.0,0.67476015]
["bitfinex","BTCUSD",1717493435229,0.0807,68729.0,68728.0,0.69876015]
["bitfinex","BTCUSD",1717493435435,0.0807,68729.0,68728.0,0.68576015]
["bitfinex","BTCUSD",1717493435673,0.0807,68729.0,68728.0,0.67476015]
["bitfinex","BTCUSD",1717493435882,0.0807,68729.0,68728.0,0.69876015]
["bitfinex","BTCUSD",1717493436537,0.0807,68729.0,68728.0,0.70176015]
["bitfinex","BTCUSD",1717493436729,0.0807,68729.0,68728.0,0.68876015]
["bitfinex","BTCUSD",1717493438059,0.080601,68729.0,68728.0,0.68807996]
["bitfinex","BTCUSD",1717493439123,0.080601,68729.0,68728.0,0.61887996]
["bitfinex","BTCUSD",1717493439347,0.080601,68729.0,68728.0,0.68807996]
["bitfinex","BTCUSD",1717493439533,0.080601,68729.0,68728.0,0.79692848]
["bitfinex","BTCUSD",1717493440325,0.080601,68729.0,68728.0,0.68807996]
["bitfinex","BTCUSD",1717493440631,0.080601,68729.0,68728.0,0.59587996]
["bitfinex","BTCUSD",1717493440632,0.31912924,68729.0,68728.0,0.59587996]
["bitfinex","BTCUSD",1717493440824,0.31912924,68729.0,68728.0,0.66507996]
["bitfinex","BTCUSD",1717493441028,0.31912924,68729.0,68728.0,0.73038711]
["bitfinex","BTCUSD",1717493441231,0.246901,68729.0,68728.0,0.342701]
["bitfinex","BTCUSD",1717493442382,0.246901,68729.0,68728.0,0.40801185]
["bitfinex","BTCUSD",1717493442600,0.246901,68729.0,68728.0,0.342701]
["bitfinex","BTCUSD",1717493442854,0.246901,68729.0,68728.0,0.40801185]
["bitfinex","BTCUSD",1717493443485,0.246901,68729.0,68728.0,0.70985217]
["bitfinex","BTCUSD",1717493444353,0.32175151,68729.0,68728.0,1.03225118]
["bitfinex","BTCUSD",1717493444555,0.32175151,68729.0,68728.0,0.64065217]
["bitfinex","BTCUSD",1717493444958,0.246901,68729.0,68728.0,0.31704664]
["bitfinex","BTCUSD",1717493445168,0.246901,68729.0,68728.0,0.40379722]
["bitfinex","BTCUSD",1717493445372,0.246901,68729.0,68728.0,0.70564687]
["bitfinex","BTCUSD",1717493445953,0.246901,68729.0,68728.0,0.98449128]
["bitfinex","BTCUSD",1717493446359,0.246901,68729.0,68728.0,1.04980804]
["bitfinex","BTCUSD",1717493447010,0.246901,68729.0,68728.0,0.98449128]
["bitfinex","BTCUSD",1717493447383,0.32175151,68729.0,68728.0,0.98449128]
["bitfinex","BTCUSD",1717493447778,0.31175151,68729.0,68728.0,0.98449128]
["bitfinex","BTCUSD",1717493448036,0.31175151,68729.0,68728.0,0.72741897]
["bitfinex","BTCUSD",1717493448404,0.246901,68729.0,68728.0,0.72741897]
["bitfinex","BTCUSD",1717493448991,0.246901,68729.0,68728.0,0.65821897]
["bitfinex","BTCUSD",1717493449386,0.246901,68729.0,68728.0,0.98061776]
["bitfinex","BTCUSD",1717493450020,0.246901,68729.0,68728.0,0.91530002]
["bitfinex","BTCUSD",1717493451563,0.246901,68729.0,68728.0,1.00239007]
["bitfinex","BTCUSD",1717493452108,0.001901,68729.0,68728.0,0.93830002]
["bitfinex","BTCUSD",1717493452262,0.001901,68729.0,68728.0,0.93828555]
["bitfinex","BTCUSD",1717493454105,0.001901,68729.0,68728.0,1.62729258]
["bitfinex","BTCUSD",1717493454380,0.001901,68729.0,68728.0,1.38949258]
["bitfinex","BTCUSD",1717493458264,0.001901,68729.0,68728.0,1.39895258]
["bitfinex","BTCUSD",1717493458914,0.001901,68729.0,68728.0,1.10795058]
["bitfinex","BTCUSD",1717493459105,0.001901,68729.0,68728.0,1.17715058]
["bitfinex","BTCUSD",1717493460590,0.001801,68729.0,68728.0,1.17715058]
["bitfinex","BTCUSD",1717493461567,0.001801,68729.0,68728.0,1.21230007]
["bitfinex","BTCUSD",1717493462419,0.001801,68729.0,68728.0,1.17715058]
["bitfinex","BTCUSD",1717493462620,0.001801,68729.0,68728.0,1.33195058]
["bitfinex","BTCUSD",1717493463660,0.001801,68729.0,68728.0,1.40965058]
["bitfinex","BTCUSD",1717493463858,0.001801,68729.0,68728.0,1.44480007]
["bitfinex","BTCUSD",1717493464057,0.001801,68729.0,68728.0,1.44564294]
["bitfinex","BTCUSD",1717493464264,0.002747,68729.0,68728.0,1.44564294]
["bitfinex","BTCUSD",1717493465284,0.002747,68729.0,68728.0,1.41049345]
["bitfinex","BTCUSD",1717493465968,0.002747,68729.0,68728.0,1.44564294]
["bitfinex","BTCUSD",1717493466112,0.002747,68729.0,68728.0,1.73664494]
["bitfinex","BTCUSD",1717493466526,0.002747,68729.0,68728.0,1.70149545]
["bitfinex","BTCUSD",1717493466728,0.002747,68729.0,68728.0,1.72813229]
["bitfinex","BTCUSD",1717493466903,0.002747,68729.0,68728.0,1.76328178]
["bitfinex","BTCUSD",1717493467111,0.00946001,68731.0,68730.0,0.48742459]
["bitfinex","BTCUSD",1717493467376,0.00946001,68731.0,68730.0,1.46934055]
["bitfinex","BTCUSD",1717493467579,0.00946001,68731.0,68730.0,1.50671933]
["bitfinex","BTCUSD",1717493467580,0.00010383,68731.0,68730.0,1.50671933]
["bitfinex","BTCUSD",1717493467796,0.00010383,68731.0,68730.0,1.79771233]
["bitfinex","BTCUSD",1717493468418,0.00010383,68731.0,68730.0,2.62221233]
["bitfinex","BTCUSD",1717493469186,0.00010383,68731.0,68730.0,2.63621233]
["bitfinex","BTCUSD",1717493469389,0.00946001,68736.0,68735.0,1.07739359]
["bitfinex","BTCUSD",1717493469591,0.00946001,68736.0,68735.0,2.27322936]
["bitfinex","BTCUSD",1717493470194,0.00946001,68736.0,68735.0,2.40381554]
["bitfinex","BTCUSD",1717493470358,0.00946001,68736.0,68735.0,2.27322936]
["bitfinex","BTCUSD",1717493470798,0.00477143,68736.0,68735.0,2.56420136]
["bitfinex","BTCUSD",1717493471197,0.00477143,68736.0,68735.0,2.61557471]
["bitfinex","BTCUSD",1717493471396,0.00477143,68736.0,68735.0,2.57820136]
["bitfinex","BTCUSD",1717493471596,0.00477143,68736.0,68735.0,2.59220136]
["bitfinex","BTCUSD",1717493471821,0.00477143,68736.0,68735.0,2.6295701]
["bitfinex","BTCUSD",1717493472384,0.00946001,68743.0,68742.0,0.64093559]
["bitfinex","BTCUSD",1717493472578,0.00946001,68750.0,68743.0,0.19640459]
["bitfinex","BTCUSD",1717493472786,0.00946001,68750.0,68743.0,1.06504036]
["bitfinex","BTCUSD",1717493472988,0.00946001,68750.0,68743.0,1.08804036]
["bitfinex","BTCUSD",1717493473190,0.00946001,68750.0,68743.0,1.66991636]
["bitfinex","BTCUSD",1717493473398,0.00946001,68750.0,68743.0,1.42644917]
["bitfinex","BTCUSD",1717493473601,0.00946001,68750.0,68743.0,1.91340034]
["bitfinex","BTCUSD",1717493474232,0.00946001,68750.0,68746.0,0.56622459]
["bitfinex","BTCUSD",1717493474438,0.00946001,68750.0,68746.0,1.54162453]
["bitfinex","BTCUSD",1717493475469,0.00946001,68750.0,68746.0,1.55562453]
["bitfinex","BTCUSD",1717493475884,0.00946001,68750.0,68746.0,1.73242453]
["bitfinex","BTCUSD",1717493476297,0.00946001,68750.0,68746.0,2.02335053]
["bitfinex","BTCUSD",1717493476715,0.00946001,68750.0,68748.0,0.48721159]
["bitfinex","BTCUSD",1717493476925,0.00946001,68750.0,68748.0,1.66964834]
["bitfinex","BTCUSD",1717493477131,0.00946001,68750.0,68748.0,1.91204834]
["bitfinex","BTCUSD",1717493477596,0.00946001,68750.0,68748.0,1.87689885]
["bitfinex","BTCUSD",1717493477797,0.00946001,68750.0,68748.0,1.91204834]
["bitfinex","BTCUSD",1717493478003,0.0048073,68750.0,68749.0,0.64083659]
["bitfinex","BTCUSD",1717493478214,1e-08,68751.0,68750.0,0.19629059]
["bitfinex","BTCUSD",1717493478414,1e-08,68751.0,68750.0,1.61781934]
["bitfinex","BTCUSD",1717493479036,1e-08,68751.0,68750.0,1.90872834]
["bitfinex","BTCUSD",1717493479246,1e-08,68751.0,68750.0,2.06182834]
["bitfinex","BTCUSD",1717493479478,0.00943801,68762.0,68761.0,1.0419801]
["bitfinex","BTCUSD",1717493479711,0.00943801,68762.0,68761.0,2.09798004]
["bitfinex","BTCUSD",1717493480121,0.00943801,68762.0,68761.0,2.20656646]
["bitfinex","BTCUSD",1717493480336,0.00943801,68762.0,68761.0,2.1848074]
["bitfinex","BTCUSD",1717493481190,0.00943801,68762.0,68761.0,2.09798004]
["bitfinex","BTCUSD",1717493481600,0.00943801,68762.0,68761.0,2.11198004]
["bitfinex","BTCUSD",1717493481809,0.00943801,68762.0,68761.0,2.12598004]
["bitfinex","BTCUSD",1717493482040,0.00943801,68762.0,68761.0,2.14712953]
["bitfinex","BTCUSD",1717493482243,0.00943801,68762.0,68761.0,2.19819839]
["bitfinex","BTCUSD",1717493482449,0.00010389,68762.0,68761.0,2.16106151]
["bitfinex","BTCUSD",1717493482847,0.00010389,68762.0,68761.0,2.12591202]
["bitfinex","BTCUSD",1717493483275,0.00010389,68762.0,68761.0,2.19095613]
["bitfinex","BTCUSD",1717493483442,0.00010389,68762.0,68761.0,1.90392247]
["bitfinex","BTCUSD",1717493483873,0.00010389,68762.0,68761.0,2.21209918]
["bitfinex","BTCUSD",1717493484074,0.00010389,68762.0,68761.0,2.22609918]
["bitfinex","BTCUSD",1717493484477,0.00010389,68762.0,68761.0,1.82487836]
["bitfinex","BTCUSD",1717493484692,0.00010389,68762.0,68761.0,2.06659087]
["bitfinex","BTCUSD",1717493484892,0.00010389,68762.0,68761.0,1.99931068]
["bitfinex","BTCUSD",1717493485134,0.00010389,68762.0,68761.0,1.98531068]
["bitfinex","BTCUSD",1717493485274,0.00010389,68762.0,68761.0,2.02864765]
["bitfinex","BTCUSD",1717493485472,0.00010389,68762.0,68761.0,2.04264765]
["bitfinex","BTCUSD",1717493485673,2.7,68765.0,68764.0,0.6825601]
["bitfinex","BTCUSD",1717493485880,2.7,68765.0,68764.0,1.66070887]
["bitfinex","BTCUSD",1717493487002,2.7,68765.0,68764.0,1.59150887]
["bitfinex","BTCUSD",1717493487196,2.7,68765.0,68764.0,1.66070887]
["bitfinex","BTCUSD",1717493488054,2.7,68765.0,68764.0,1.67470887]
["bitfinex","BTCUSD",1717493488936,2.7,68765.0,68764.0,1.70985836]
["bitfinex","BTCUSD",1717493489142,2.7,68765.0,68764.0,1.67470887]
["bitfinex","BTCUSD",1717493489350,2.7,68765.0,68764.0,1.68870887]
["bitfinex","BTCUSD",1717493490881,2.7,68765.0,68764.0,1.70917817]
["bitfinex","BTCUSD",1717493491814,2.671995,68765.0,68764.0,2.00002717]
["bitfinex","BTCUSD",1717493492266,2.671995,68765.0,68764.0,1.96487768]
["bitfinex","BTCUSD",1717493492465,2.671995,68765.0,68764.0,2.00002717]
["bitfinex","BTCUSD",1717493493085,2.671995,68765.0,68764.0,1.60482868]
["bitfinex","BTCUSD",1717493493263,2.671995,68765.0,68764.0,1.67402868]
["bitfinex","BTCUSD",1717493493459,2.671995,68765.0,68764.0,1.96487768]
["bitfinex","BTCUSD",1717493493864,2.671995,68765.0,68764.0,2.00002717]
["bitfinex","BTCUSD",1717493494120,2.671995,68765.0,68764.0,1.96487768]
["bitfinex","BTCUSD",1717493495603,2.671995,68765.0,68764.0,1.44342868]
["bitfinex","BTCUSD",1717493495604,2.67181997,68765.0,68764.0,1.44342868]
["bitfinex","BTCUSD",1717493495764,2.67181997,68765.0,68764.0,1.12957968]
["bitfinex","BTCUSD",1717493496194,2.67181997,68765.0,68764.0,1.14048929]
["bitfinex","BTCUSD",1717493496396,2.67181997,68765.0,68764.0,1.42042868]
["bitfinex","BTCUSD",1717493496803,2.67181997,68765.0,68764.0,1.35122868]
["bitfinex","BTCUSD",1717493497013,2.67181997,68765.0,68764.0,1.43133834]
["bitfinex","BTCUSD",1717493497219,2.67181997,68765.0,68764.0,1.42042868]
["bitfinex","BTCUSD",1717493497465,2.67181997,68765.0,68764.0,1.44342868]
["bitfinex","BTCUSD",1717493497621,2.67181997,68765.0,68764.0,2.69127817]
["bitfinex","BTCUSD",1717493497823,2.65481997,68765.0,68764.0,2.69127817]
["bitfinex","BTCUSD",1717493498205,2.65481997,68765.0,68764.0,3.02540662]
["bitfinex","BTCUSD",1717493498703,2.65481997,68765.0,68764.0,2.73455762]
["bitfinex","BTCUSD",1717493499549,2.65481997,68765.0,68764.0,2.53870813]
["bitfinex","BTCUSD",1717493499879,2.65481997,68765.0,68764.0,2.49542868]
["bitfinex","BTCUSD",1717493500092,2.65481997,68765.0,68764.0,2.55361068]
["bitfinex","BTCUSD",1717493501397,0.000946,68765.0,68764.0,2.55361068]
["bitfinex","BTCUSD",1717493501736,3.251e-05,68769.0,68768.0,1.0419351]
["bitfinex","BTCUSD",1717493501938,3.251e-05,68769.0,68768.0,1.69508387]
["bitfinex","BTCUSD",1717493503372,3.251e-05,68769.0,68768.0,1.70908387]
["bitfinex","BTCUSD",1717493504027,3.251e-05,68769.0,68768.0,1.69508387]
["bitfinex","BTCUSD",1717493504203,3.251e-05,68769.0,68768.0,1.80028387]
["bitfinex","BTCUSD",1717493504411,3.251e-05,68769.0,68768.0,1.72308387]
["bitfinex","BTCUSD",1717493504616,3.251e-05,68769.0,68768.0,1.70908387]
["bitfinex","BTCUSD",1717493504761,3.251e-05,68769.0,68768.0,1.72308387]
["bitfinex","BTCUSD",1717493504966,3.251e-05,68769.0,68768.0,1.73708387]
["bitfinex","BTCUSD",1717493507166,3.251e-05,68769.0,68768.0,2.01323568]
["bitfinex","BTCUSD",1717493507800,3.251e-05,68769.0,68768.0,2.05651513]
["bitfinex","BTCUSD",1717493508412,3.251e-05,68769.0,68768.0,2.01323568]
["bitfinex","BTCUSD",1717493509261,3.251e-05,68769.0,68768.0,1.78741503]
["bitfinex","BTCUSD",1717493509478,3.251e-05,68769.0,68768.0,1.72240368]
["bitfinex","BTCUSD",1717493509915,3.251e-05,68769.0,68768.0,2.01323568]
["bitfinex","BTCUSD",1717493510336,3.251e-05,68769.0,68768.0,2.39991598]
["bitfinex","BTCUSD",1717493510947,3.251e-05,68769.0,68768.0,2.10908398]
["bitfinex","BTCUSD",1717493511396,3.251e-05,68769.0,68768.0,2.13075443]
["bitfinex","BTCUSD",1717493511594,3.251e-05,68769.0,68768.0,2.04407263]
["bitfinex","BTCUSD",1717493513530,3.251e-05,68769.0,68768.0,2.08142875]
["bitfinex","BTCUSD",1717493514743,3.251e-05,68769.0,68768.0,2.37226075]
["bitfinex","BTCUSD",1717493514945,3.251e-05,68769.0,68768.0,2.60736075]
["bitfinex","BTCUSD",1717493515161,3.251e-05,68769.0,68768.0,2.66000659]
["bitfinex","BTCUSD",1717493515383,3.251e-05,68769.0,68768.0,2.30318815]
["bitfinex","BTCUSD",1717493515562,3.251e-05,68769.0,68768.0,2.62482183]
["bitfinex","BTCUSD",1717493516183,3.251e-05,68769.0,68768.0,2.63162183]
["bitfinex","BTCUSD",1717493516357,3.251e-05,68769.0,68768.0,2.46982183]
["bitfinex","BTCUSD",1717493516560,0.2341,68777.0,68776.0,0.735399]
["bitfinex","BTCUSD",1717493516759,0.2341,68777.0,68776.0,1.55108233]
["bitfinex","BTCUSD",1717493517406,0.2341,68777.0,68776.0,1.6380255]
["bitfinex","BTCUSD",1717493517791,0.2341,68777.0,68776.0,1.6520255]
["bitfinex","BTCUSD",1717493518144,0.2341,68777.0,68776.0,1.6660255]
["bitfinex","BTCUSD",1717493518356,0.2341,68777.0,68776.0,1.57908233]
["bitfinex","BTCUSD",1717493519320,0.2341,68777.0,68776.0,1.59476943]
["bitfinex","BTCUSD",1717493519531,0.2341,68777.0,68776.0,1.70381671]
["bitfinex","BTCUSD",1717493520598,0.2341,68777.0,68776.0,1.59503945]
["bitfinex","BTCUSD",1717493520804,0.2341,68777.0,68776.0,1.56703945]
["bitfinex","BTCUSD",1717493521010,0.2341,68777.0,68776.0,1.58103945]
["bitfinex","BTCUSD",1717493521216,0.2341,68777.0,68776.0,1.59503945]
["bitfinex","BTCUSD",1717493521426,0.2341,68777.0,68776.0,1.88583845]
["bitfinex","BTCUSD",1717493521867,0.30895051,68777.0,68776.0,1.49615235]
["bitfinex","BTCUSD",1717493522279,0.2341,68777.0,68776.0,1.57935235]
["bitfinex","BTCUSD",1717493523130,0.2341,68777.0,68776.0,1.56535235]
["bitfinex","BTCUSD",1717493523348,0.30895051,68777.0,68776.0,1.49615235]
["bitfinex","BTCUSD",1717493523561,0.30895051,68777.0,68776.0,1.69913636]
["bitfinex","BTCUSD",1717493524186,0.30895051,68777.0,68776.0,1.68513636]
["bitfinex","BTCUSD",1717493524396,0.30895051,68777.0,68776.0,1.57626146]
["bitfinex","BTCUSD",1717493524617,0.30895051,68777.0,68776.0,1.59026146]
["bitfinex","BTCUSD",1717493525053,0.30895051,68777.0,68776.0,1.57626146]
["bitfinex","BTCUSD",1717493525274,0.30895051,68777.0,68776.0,1.59026146]
["bitfinex","BTCUSD",1717493525492,0.2341,68777.0,68776.0,1.59026146]
["bitfinex","BTCUSD",1717493526101,0.2341,68777.0,68776.0,1.57935235]
["bitfinex","BTCUSD",1717493526566,0.2341,68777.0,68776.0,1.51015235]
["bitfinex","BTCUSD",1717493526780,0.2341,68777.0,68776.0,1.57935235]
["bitfinex","BTCUSD",1717493527197,0.30895051,68777.0,68776.0,1.57935235]
["bitfinex","BTCUSD",1717493527855,0.30895051,68777.0,68776.0,1.59670032]
["bitfinex","BTCUSD",1717493528070,0.30895051,68777.0,68776.0,0.91450032]
["bitfinex","BTCUSD",1717493528273,0.30895051,68777.0,68776.0,0.75175335]
["bitfinex","BTCUSD",1717493528474,0.30895051,68777.0,68776.0,0.17159855]
["bitfinex","BTCUSD",1717493528706,0.30895051,68777.0,68776.0,0.128]
["bitfinex","BTCUSD",1717493528909,0.30895051,68777.0,68776.0,0.028]
["bitfinex","BTCUSD",1717493529744,0.30895051,68777.0,68776.0,0.05759855]
["bitfinex","BTCUSD",1717493530050,0.30895051,68777.0,68776.0,0.014]
["bitfinex","BTCUSD",1717493530996,0.30895051,68777.0,68776.0,0.028]
["bitfinex","BTCUSD",1717493531202,0.30895051,68777.0,68776.0,0.07158269]
["bitfinex","BTCUSD",1717493531652,0.30895051,68777.0,68776.0,0.128]
["bitfinex","BTCUSD",1717493532134,0.30895051,68777.0,68776.0,0.17158403]
["bitfinex","BTCUSD",1717493532352,0.30895051,68777.0,68776.0,0.128]
["bitfinex","BTCUSD",1717493534086,0.30895051,68777.0,68776.0,0.07157591]
["bitfinex","BTCUSD",1717493534384,0.30895051,68777.0,68776.0,0.128]
["bitfinex","BTCUSD",1717493535425,0.30895051,68777.0,68776.0,0.028]
["bitfinex","BTCUSD",1717493539119,0.75227934,68777.0,68776.0,0.028]
["bitfinex","BTCUSD",1717493542883,0.60688234,68777.0,68764.0,0.27998093]
["bitfinex","BTCUSD",1717493543131,0.1004069,68780.0,68761.0,0.00086]
["bitfinex","BTCUSD",1717493543132,0.39586341,68764.0,68761.0,0.00086]
["bitfinex","BTCUSD",1717493543336,0.07485051,68762.0,68761.0,0.00086]
["bitfinex","BTCUSD",1717493544048,0.3210129,68764.0,68761.0,0.018499]
["bitfinex","BTCUSD",1717493544049,0.07485051,68764.0,68761.0,0.018499]
["bitfinex","BTCUSD",1717493544306,0.07485051,68763.0,68761.0,0.032499]
["bitfinex","BTCUSD",1717493544768,0.07485051,68762.0,68761.0,0.018499]
["bitfinex","BTCUSD",1717493544995,0.07485051,68762.0,68761.0,0.032499]
["bitfinex","BTCUSD",1717493545641,0.07485051,68762.0,68761.0,0.046499]
["bitfinex","BTCUSD",1717493546108,0.07485051,68762.0,68761.0,0.032499]
["bitfinex","BTCUSD",1717493546357,0.07485051,68765.0,68761.0,0.032499]
["bitfinex","BTCUSD",1717493546552,0.07485051,68763.0,68761.0,0.046499]
["bitfinex","BTCUSD",1717493546789,0.07485051,68763.0,68761.0,0.032499]
["bitfinex","BTCUSD",1717493547002,0.07467549,68766.0,68761.0,0.177929]
["bitfinex","BTCUSD",1717493547220,0.2367,68767.0,68762.0,0.1]
["bitfinex","BTCUSD",1717493547221,0.06467549,68763.0,68762.0,0.1]
["bitfinex","BTCUSD",1717493547429,0.07467549,68763.0,68762.0,0.1]
["bitfinex","BTCUSD",1717493549536,0.07467549,68763.0,68762.0,0.114]
["bitfinex","BTCUSD",1717493549988,0.07467549,68765.0,68762.0,0.114]
["bitfinex","BTCUSD",1717493550217,0.06467549,68764.0,68762.0,0.1139]
["bitfinex","BTCUSD",1717493550465,0.07467549,68763.0,68762.0,0.1139]
["bitfinex","BTCUSD",1717493550678,0.07467549,68763.0,68762.0,0.1279]
["bitfinex","BTCUSD",1717493551087,0.07467549,68765.0,68762.0,0.1279]
["bitfinex","BTCUSD",1717493551297,0.07467549,68766.0,68765.0,0.378322]
["bitfinex","BTCUSD",1717493551505,0.07467549,68768.0,68766.0,0.214619]
["bitfinex","BTCUSD",1717493551969,0.2349,68773.0,68766.0,0.145419]
["bitfinex","BTCUSD",1717493551970,0.07467549,68767.0,68766.0,0.145419]
["bitfinex","BTCUSD",1717493552144,0.07467549,68767.0,68766.0,0.245419]
["bitfinex","BTCUSD",1717493552359,0.07467549,68769.0,68767.0,0.145418]
["bitfinex","BTCUSD",1717493552564,0.07467549,68768.0,68767.0,0.145418]
["bitfinex","BTCUSD",1717493552989,0.07467549,68768.0,68767.0,0.245418]
["bitfinex","BTCUSD",1717493553637,0.07467549,68768.0,68767.0,0.128]
["bitfinex","BTCUSD",1717493553850,0.30387549,68768.0,68767.0,0.128]
["bitfinex","BTCUSD",1717493554064,0.30387549,68768.0,68767.0,0.028]
["bitfinex","BTCUSD",1717493554278,0.30387549,68768.0,68767.0,0.142]
["bitfinex","BTCUSD",1717493554713,0.07467549,68770.0,68767.0,0.142]
["bitfinex","BTCUSD",1717493554935,0.07467549,68768.0,68767.0,0.142]
["bitfinex","BTCUSD",1717493555175,0.2411,68771.0,68767.0,0.142]
["bitfinex","BTCUSD",1717493555176,0.07467549,68770.0,68767.0,0.142]
["bitfinex","BTCUSD",1717493555408,0.2411,68771.0,68767.0,0.042]
["bitfinex","BTCUSD",1717493555637,0.07467549,68768.0,68767.0,0.028]
["bitfinex","BTCUSD",1717493556106,0.07467549,68768.0,68767.0,0.042]
["bitfinex","BTCUSD",1717493556555,0.07467549,68769.0,68767.0,0.014]
["bitfinex","BTCUSD",1717493556782,0.07467549,68768.0,68767.0,0.014]
["bitfinex","BTCUSD",1717493557003,0.07467549,68769.0,68767.0,0.028]
["bitfinex","BTCUSD",1717493557224,0.07467549,68768.0,68767.0,0.014]
["bitfinex","BTCUSD",1717493557441,0.07467549,68768.0,68767.0,0.028]
["bitfinex","BTCUSD",1717493557870,0.07467549,68769.0,68767.0,0.028]
["bitfinex","BTCUSD",1717493558071,0.07467549,68770.0,68767.0,0.028]
["bitfinex","BTCUSD",1717493558287,0.07467549,68768.0,68767.0,0.014]
["bitfinex","BTCUSD",1717493558490,0.06467549,68770.0,68767.0,0.014]
["bitfinex","BTCUSD",1717493558696,0.06467549,68770.0,68767.0,0.028]
["bitfinex","BTCUSD",1717493558893,0.07467549,68770.0,68767.0,0.028]
["bitfinex","BTCUSD",1717493559110,0.07467549,68773.0,68769.0,0.145414]
["bitfinex","BTCUSD",1717493559332,0.07467549,68773.0,68769.0,0.214614]
["bitfinex","BTCUSD",1717493559594,0.1602,68775.0,68771.0,0.145409]
["bitfinex","BTCUSD",1717493559595,0.23487549,68775.0,68771.0,0.145409]
["bitfinex","BTCUSD",1717493560019,0.23487549,68775.0,68769.0,0.0692]
["bitfinex","BTCUSD",1717493560020,0.1602,68775.0,68772.0,0.145407]
["bitfinex","BTCUSD",1717493560233,0.07467549,68779.0,68773.0,0.0692]
["bitfinex","BTCUSD",1717493560452,0.07467549,68777.0,68776.0,0.145399]
["bitfinex","BTCUSD",1717493561391,0.07467549,68777.0,68773.0,0.0692]
["bitfinex","BTCUSD",1717493561392,0.07467549,68778.0,68777.0,0.145397]
["bitfinex","BTCUSD",1717493561597,0.0004069,68780.0,68778.0,0.145395]
["bitfinex","BTCUSD",1717493561598,0.07508239,68780.0,68778.0,0.145395]
["bitfinex","BTCUSD",1717493562677,0.07508239,68780.0,68779.0,0.145393]
["bitfinex","BTCUSD",1717493565310,0.07508239,68780.0,68779.0,0.158393]
["bitfinex","BTCUSD",1717493565715,0.07508239,68780.0,68779.0,0.172393]
["bitfinex","BTCUSD",1717493566893,0.07508239,68780.0,68779.0,0.027]
["bitfinex","BTCUSD",1717493567098,0.23418239,68780.0,68779.0,0.027]
["bitfinex","BTCUSD",1717493567913,0.23418239,68780.0,68779.0,0.0269]
["bitfinex","BTCUSD",1717493568115,0.07508239,68780.0,68779.0,0.0269]
["bitfinex","BTCUSD",1717493568315,0.0004069,68780.0,68779.0,0.0269]
["bitfinex","BTCUSD",1717493568532,0.07508239,68780.0,68779.0,0.1032]
["bitfinex","BTCUSD",1717493568978,0.07508239,68780.0,68779.0,0.248593]
["bitfinex","BTCUSD",1717493569827,0.07508239,68780.0,68779.0,0.172293]
["bitfinex","BTCUSD",1717493570238,0.07602839,68780.0,68779.0,0.172293]
["bitfinex","BTCUSD",1717493572779,0.07602839,68780.0,68779.0,0.0269]
["bitfinex","BTCUSD",1717493572986,0.39034129,68780.0,68779.0,0.0269]
["bitfinex","BTCUSD",1717493573198,0.39034129,68780.0,68779.0,0.085086]
["bitfinex","BTCUSD",1717493575310,0.07602839,68780.0,68779.0,0.085086]
["bitfinex","BTCUSD",1717493584500,0.0013529,68780.0,68779.0,0.236486]
["bitfinex","BTCUSD",1717493584670,0.07602839,68780.0,68779.0,0.319586]
["bitfinex","BTCUSD",1717493586492,0.07602839,68780.0,68779.0,0.314586]
["bitfinex","BTCUSD",1717493586688,0.07602839,68780.0,68779.0,0.459979]
["bitfinex","BTCUSD",1717493587698,0.06602839,68780.0,68779.0,0.529179]
["bitfinex","BTCUSD",1717493587901,0.0013529,68780.0,68779.0,0.529179]
["bitfinex","BTCUSD",1717493588747,0.07602839,68780.0,68779.0,0.5509975]
["bitfinex","BTCUSD",1717493589176,0.07602839,68780.0,68779.0,0.529179]
["bitfinex","BTCUSD",1717493590474,0.0013529,68780.0,68779.0,0.529179]
["bitfinex","BTCUSD",1717493591428,0.07602839,68780.0,68779.0,0.529179]
["bitfinex","BTCUSD",1717493593084,0.06602839,68780.0,68779.0,0.57265938]
["bitfinex","BTCUSD",1717493593308,0.0013529,68780.0,68779.0,0.57265938]
["bitfinex","BTCUSD",1717493594933,0.07602839,68780.0,68779.0,0.57265938]
["bitfinex","BTCUSD",1717493596197,0.07602839,68780.0,68779.0,0.294679]
["bitfinex","BTCUSD",1717493597417,0.07602839,68780.0,68779.0,0.35989957]
["bitfinex","BTCUSD",1717493599403,0.07602839,68780.0,68779.0,0.68206249]
["bitfinex","BTCUSD",1717493601059,0.07602839,68780.0,68779.0,0.61684192]
["bitfinex","BTCUSD",1717493603219,0.07602839,68780.0,68779.0,0.61770192]
["bitfinex","BTCUSD",1717493603421,0.07602839,68780.0,68779.0,0.70466269]
["bitfinex","BTCUSD",1717493604061,0.0013529,68780.0,68779.0,0.70466269]
["bitfinex","BTCUSD",1717493604619,0.0013529,68780.0,68779.0,0.82640288]
["bitfinex","BTCUSD",1717493605072,0.0013529,68780.0,68779.0,0.72861117]
["bitfinex","BTCUSD",1717493605215,0.0013529,68780.0,68779.0,0.71770192]
["bitfinex","BTCUSD",1717493605385,0.0013529,68780.0,68779.0,0.72861057]
["bitfinex","BTCUSD",1717493605633,0.0013529,68780.0,68779.0,0.71770192]
["bitfinex","BTCUSD",1717493605837,0.0013529,68780.0,68779.0,0.72861063]
["bitfinex","BTCUSD",1717493606654,0.0013529,68780.0,68779.0,0.71770192]
["bitfinex","BTCUSD",1717493607241,0.0013529,68780.0,68779.0,0.72861063]
["bitfinex","BTCUSD",1717493607576,0.0013529,68780.0,68779.0,0.71770192]
["bitfinex","BTCUSD",1717493607798,0.0013529,68780.0,68779.0,0.72861051]
["bitfinex","BTCUSD",1717493608206,0.0013529,68780.0,68779.0,0.71770192]
["bitfinex","BTCUSD",1717493608637,0.0013529,68780.0,68779.0,1.60399285]
["bitfinex","BTCUSD",1717493608849,0.0013529,68780.0,68779.0,1.72147995]
["bitfinex","BTCUSD",1717493609095,0.002,68789.0,68788.0,0.735374]
["bitfinex","BTCUSD",1717493609334,0.002,68789.0,68788.0,1.30693692]
["bitfinex","BTCUSD",1717493609756,0.00182501,68789.0,68788.0,1.30693692]
["bitfinex","BTCUSD",1717493610545,0.00182501,68789.0,68788.0,1.31784364]
["bitfinex","BTCUSD",1717493610994,0.00182501,68789.0,68788.0,1.32093692]
["bitfinex","BTCUSD",1717493610995,0.00282501,68789.0,68788.0,1.32093692]
["bitfinex","BTCUSD",1717493611671,0.00282501,68789.0,68788.0,1.63468492]
["bitfinex","BTCUSD",1717493611888,0.00282501,68789.0,68788.0,1.94104188]
["bitfinex","BTCUSD",1717493612120,0.00282501,68789.0,68788.0,1.81028492]
["bitfinex","BTCUSD",1717493612771,0.00182501,68789.0,68788.0,1.79628492]
["bitfinex","BTCUSD",1717493613035,0.00182501,68789.0,68788.0,1.95639095]
["bitfinex","BTCUSD",1717493613963,0.00182501,68789.0,68788.0,1.97039095]
["bitfinex","BTCUSD",1717493614178,0.00182501,68789.0,68788.0,1.75508492]
["bitfinex","BTCUSD",1717493614400,0.00182501,68789.0,68788.0,1.82428492]
["bitfinex","BTCUSD",1717493614648,0.00182501,68789.0,68788.0,1.22253692]
["bitfinex","BTCUSD",1717493614882,0.3167005,68789.0,68788.0,0.6204429]
["bitfinex","BTCUSD",1717493615106,0.24202501,68789.0,68788.0,0.30918947]
["bitfinex","BTCUSD",1717493615354,0.24202501,68789.0,68788.0,0.356574]
["bitfinex","BTCUSD",1717493615838,0.24202501,68789.0,68788.0,0.273374]
["bitfinex","BTCUSD",1717493616060,0.24202501,68789.0,68788.0,0.328574]
["bitfinex","BTCUSD",1717493616506,0.24202501,68789.0,68788.0,0.342574]
["bitfinex","BTCUSD",1717493616736,0.24202501,68789.0,68788.0,0.36438947]
["bitfinex","BTCUSD",1717493617444,0.24202501,68789.0,68788.0,0.40788269]
["bitfinex","BTCUSD",1717493617445,0.00182501,68789.0,68788.0,0.40788269]
["bitfinex","BTCUSD",1717493617663,0.00182501,68789.0,68788.0,0.38606722]
["bitfinex","BTCUSD",1717493617894,0.00182501,68789.0,68788.0,0.97606722]
["bitfinex","BTCUSD",1717493618133,0.00182501,68789.0,68788.0,1.38231683]
["bitfinex","BTCUSD",1717493618766,0.00182501,68789.0,68788.0,1.78432286]
["bitfinex","BTCUSD",1717493619004,0.00182501,68789.0,68788.0,1.69733642]
["bitfinex","BTCUSD",1717493620245,0.00182501,68789.0,68788.0,1.78428814]
["bitfinex","BTCUSD",1717493620931,0.00182501,68789.0,68788.0,1.98808442]
["bitfinex","BTCUSD",1717493621137,0.00182501,68789.0,68788.0,2.09681748]
["bitfinex","BTCUSD",1717493621508,0.00182501,68789.0,68788.0,1.98808442]
["bitfinex","BTCUSD",1717493624207,2.017e-05,68789.0,68788.0,1.98808442]
["bitfinex","BTCUSD",1717493627902,2.017e-05,68789.0,68788.0,2.14007846]
["bitfinex","BTCUSD",1717493628792,2.017e-05,68789.0,68788.0,2.17540297]
["bitfinex","BTCUSD",1717493629734,2.017e-05,68789.0,68788.0,2.46615097]
["bitfinex","BTCUSD",1717493629951,2.017e-05,68789.0,68788.0,2.43082646]
["bitfinex","BTCUSD",1717493630809,2.017e-05,68789.0,68788.0,2.42698134]
["bitfinex","BTCUSD",1717493635229,2.017e-05,68789.0,68788.0,2.78730585]
["bitfinex","BTCUSD",1717493635425,2.017e-05,68789.0,68788.0,2.75198134]
["bitfinex","BTCUSD",1717493635667,2.017e-05,68789.0,68788.0,2.77844579]
["bitfinex","BTCUSD",1717493638108,2.017e-05,68789.0,68788.0,2.77930579]
["bitfinex","BTCUSD",1717493638347,0.00096617,68789.0,68788.0,2.77930579]
["bitfinex","BTCUSD",1717493639251,1.068e-05,68789.0,68788.0,2.77930579]
["bitfinex","BTCUSD",1717493640874,1.068e-05,68789.0,68788.0,2.08655176]
["bitfinex","BTCUSD",1717493641135,1.068e-05,68789.0,68788.0,1.71208731]
["bitfinex","BTCUSD",1717493641136,0.23771068,68789.0,68788.0,1.71208731]
["bitfinex","BTCUSD",1717493641563,0.23771068,68789.0,68788.0,1.77725415]
["bitfinex","BTCUSD",1717493642009,1.068e-05,68789.0,68788.0,2.18086018]
["bitfinex","BTCUSD",1717493642262,1.20943801,68800.0,68799.0,0.54535]
["bitfinex","BTCUSD",1717493642483,1.20943801,68800.0,68799.0,0.86654404]
["bitfinex","BTCUSD",1717493642706,1.20943801,68800.0,68799.0,1.29050224]
["bitfinex","BTCUSD",1717493643342,1.20943801,68800.0,68799.0,1.20360522]
["bitfinex","BTCUSD",1717493643546,1.20943801,68800.0,68799.0,1.29049193]
["bitfinex","BTCUSD",1717493643998,1.20943801,68800.0,68799.0,1.30949193]
["bitfinex","BTCUSD",1717493644896,1.20943801,68800.0,68799.0,1.29949193]
["bitfinex","BTCUSD",1717493645117,1.20943801,68800.0,68799.0,1.30149193]
["bitfinex","BTCUSD",1717493645329,1.20943801,68800.0,68799.0,1.21460522]
["bitfinex","BTCUSD",1717493645557,1.20943801,68800.0,68799.0,1.30049193]
["bitfinex","BTCUSD",1717493645998,1.20943801,68800.0,68799.0,1.30486313]
["bitfinex","BTCUSD",1717493646862,1.20943801,68800.0,68799.0,1.30886313]
["bitfinex","BTCUSD",1717493647071,1.20943801,68800.0,68799.0,1.32286313]
["bitfinex","BTCUSD",1717493647541,1.20943801,68800.0,68799.0,1.33686313]
["bitfinex","BTCUSD",1717493647763,1.20943801,68800.0,68799.0,1.32286313]
["bitfinex","BTCUSD",1717493647971,1.20943801,68800.0,68799.0,1.33686313]
["bitfinex","BTCUSD",1717493648395,1.20943801,68800.0,68799.0,1.24997642]
["bitfinex","BTCUSD",1717493649251,1.20943801,68800.0,68799.0,1.30813542]
["bitfinex","BTCUSD",1717493649467,1.20943801,68800.0,68799.0,1.41675669]
["bitfinex","BTCUSD",1717493650613,1.20943801,68800.0,68799.0,1.34755669]
["bitfinex","BTCUSD",1717493650826,1.20943801,68800.0,68799.0,1.41675669]
["bitfinex","BTCUSD",1717493651450,1.20943801,68800.0,68799.0,1.30813542]
["bitfinex","BTCUSD",1717493652145,1.20943801,68800.0,68799.0,1.23893542]
["bitfinex","BTCUSD",1717493652371,1.2841135,68800.0,68799.0,1.11593542]
["bitfinex","BTCUSD",1717493652615,1.2841135,68800.0,68799.0,0.4671234]
["bitfinex","BTCUSD",1717493652616,1.3604135,68800.0,68799.0,0.4671234]
["bitfinex","BTCUSD",1717493652873,1.3604135,68800.0,68799.0,0.30002505]
["bitfinex","BTCUSD",1717493653115,1.5186135,68800.0,68799.0,0.100159]
["bitfinex","BTCUSD",1717493653798,1.5186135,68800.0,68799.0,0.058159]
["bitfinex","BTCUSD",1717493654020,1.5186135,68800.0,68799.0,0.072159]
["bitfinex","BTCUSD",1717493654283,1.5186135,68800.0,68799.0,0.028]
["bitfinex","BTCUSD",1717493654506,1.5186135,68800.0,68799.0,0.014]
["bitfinex","BTCUSD",1717493654833,1.5186135,68800.0,68799.0,0.028]
["bitfinex","BTCUSD",1717493655051,1.5186135,68800.0,68799.0,0.0279]
["bitfinex","BTCUSD",1717493660489,1.89269333,68800.0,68799.0,0.0279]
["bitfinex","BTCUSD",1717493660982,1.89269333,68800.0,68799.0,0.027444]
["bitfinex","BTCUSD",1717493664107,1.89269333,68800.0,68799.0,0.02761896]
["bitfinex","BTCUSD",1717493666207,1.89269333,68800.0,68799.0,0.01361896]
["bitfinex","BTCUSD",1717493666456,1.89269333,68800.0,68799.0,0.00617496]
["bitfinex","BTCUSD",1717493666975,1.89269333,68800.0,68799.0,0.01317496]
["bitfinex","BTCUSD",1717493679906,1.89269333,68800.0,68799.0,0.013]
["bitfinex","BTCUSD",1717493684370,0.69269333,68800.0,68799.0,0.013]
["bitfinex","BTCUSD",1717493689306,0.69251839,68800.0,68799.0,0.013]
["bitfinex","BTCUSD",1717493690070,0.45801839,68800.0,68799.0,0.013]
["bitfinex","BTCUSD",1717493693842,0.45801839,68800.0,68799.0,0.0129]
["bitfinex","BTCUSD",1717493694666,0.53381839,68800.0,68799.0,0.0129]
["bitfinex","BTCUSD",1717493695436,0.76631839,68800.0,68799.0,0.0129]
["bitfinex","BTCUSD",1717493699878,1.04672648,68800.0,68799.0,0.0129]
["bitfinex","BTCUSD",1717493700105,1.04740851,68800.0,68799.0,0.0129]
["bitfinex","BTCUSD",1717493700353,0.76631839,68800.0,68799.0,0.0129]
["bitfinex","BTCUSD",1717493700569,0.69711839,68800.0,68799.0,0.0129]
["bitfinex","BTCUSD",1717493704686,0.45801839,68800.0,68799.0,0.0129]
["bitfinex","BTCUSD",1717493706204,0.45801839,68800.0,68799.0,0.01376]
["bitfinex","BTCUSD",1717493712217,0.45801839,68800.0,68799.0,0.01376]
["bitfinex","BTCUSD",1717493713431,0.52721839,68800.0,68799.0,0.01376]
["bitfinex","BTCUSD",1717493716056,0.45801839,68800.0,68799.0,0.01376]
["bitfinex","BTCUSD",1717493717998,0.52721839,68800.0,68799.0,0.01376]
["bitfinex","BTCUSD",1717493719881,0.45801839,68800.0,68799.0,0.01376]
["bitfinex","BTCUSD",1717493728904,0.70361839,68800.0,68799.0,0.01376]
["bitfinex","BTCUSD",1717493732019,0.62251839,68800.0,68799.0,0.01376]
["bitfinex","BTCUSD",1717493732222,0.70151839,68800.0,68799.0,0.01376]
["bitfinex","BTCUSD",1717493733362,0.77071839,68800.0,68799.0,0.01376]
["bitfinex","BTCUSD",1717493733515,0.77071839,68800.0,68799.0,0.00786]
["bitfinex","BTCUSD",1717493733895,0.77071839,68800.0,68799.0,0.01086]
["bitfinex","BTCUSD",1717493735346,0.77071839,68800.0,68799.0,0.00786]
["bitfinex","BTCUSD",1717493735553,0.77271839,68800.0,68799.0,0.00786]
["bitfinex","BTCUSD",1717493737165,0.70351839,68800.0,68799.0,0.00786]
["bitfinex","BTCUSD",1717493737381,0.77271839,68800.0,68799.0,0.00786]
["bitfinex","BTCUSD",1717493738261,0.70351839,68800.0,68799.0,0.00786]
["bitfinex","BTCUSD",1717493738465,0.77271839,68800.0,68799.0,0.00786]
["bitfinex","BTCUSD",1717493738673,0.70351839,68800.0,68799.0,0.00786]
["bitfinex","BTCUSD",1717493738885,0.77271839,68800.0,68799.0,0.00786]
["bitfinex","BTCUSD",1717493742943,0.77254345,68800.0,68799.0,0.00786]
["bitfinex","BTCUSD",1717493748209,0.45984345,68800.0,68799.0,0.00786]
["bitfinex","BTCUSD",1717493749468,0.45584345,68800.0,68799.0,0.00786]
["bitfinex","BTCUSD",1717493751165,0.45584345,68800.0,68799.0,0.00086]
["bitfinex","BTCUSD",1717493751796,0.45984345,68800.0,68799.0,0.00086]
["bitfinex","BTCUSD",1717493755745,0.69014345,68800.0,68799.0,0.00086]
["bitfinex","BTCUSD",1717493758312,0.75934345,68800.0,68799.0,0.00086]
["bitfinex","BTCUSD",1717493761164,0.85934345,68800.0,68799.0,0.00086]
["bitfinex","BTCUSD",1717493761676,1.0609651,68800.0,68799.0,0.00086]
["bitfinex","BTCUSD",1717493762153,1.1609651,68800.0,68799.0,0.00086]
["bitfinex","BTCUSD",1717493762387,1.0609651,68800.0,68799.0,0.00086]
["bitfinex","BTCUSD",1717493762643,0.75934345,68800.0,68799.0,0.00086]
["bitfinex","BTCUSD",1717493762856,0.85934345,68800.0,68799.0,0.00086]
["bitfinex","BTCUSD",1717493763754,1.45165271,68800.0,68799.0,0.00086]
["bitfinex","BTCUSD",1717493764785,1.46457528,68800.0,68799.0,0.00086]
["bitfinex","BTCUSD",1717493764992,1.50795372,68800.0,68799.0,0.00086]
["bitfinex","BTCUSD",1717493765404,1.46457528,68800.0,68799.0,0.00086]
["bitfinex","BTCUSD",1717493766454,1.45165271,68800.0,68799.0,0.00086]
["bitfinex","BTCUSD",1717493767192,1.46468628,68800.0,68799.0,0.00086]
["bitfinex","BTCUSD",1717493767582,1.50806472,68800.0,68799.0,0.00086]
["bitfinex","BTCUSD",1717493768218,1.46468628,68800.0,68799.0,0.00086]
["bitfinex","BTCUSD",1717493768820,1.45165271,68800.0,68799.0,0.00086]
["bitfinex","BTCUSD",1717493769881,1.4645004,68800.0,68799.0,0.00086]
["bitfinex","BTCUSD",1717493770295,1.45165271,68800.0,68799.0,0.00086]
["bitfinex","BTCUSD",1717493770531,1.15004045,68800.0,68799.0,0.00086]
["bitfinex","BTCUSD",1717493770946,1.44745246,68800.0,68799.0,0.00086]
["bitfinex","BTCUSD",1717493771570,1.46486707,68800.0,68799.0,0.00086]
["bitfinex","BTCUSD",1717493773622,1.16745506,68800.0,68799.0,0.00086]
["bitfinex","BTCUSD",1717493774635,1.16695506,68800.0,68799.0,0.00086]
["bitfinex","BTCUSD",1717493781065,1.23794005,68800.0,68799.0,0.00086]
["bitfinex","BTCUSD",1717493781406,0.84724305,68800.0,68799.0,0.00086]
["bitfinex","BTCUSD",1717493781809,1.23794005,68800.0,68799.0,0.00086]
["bitfinex","BTCUSD",1717493782029,1.16695506,68800.0,68799.0,0.00086]
["bitfinex","BTCUSD",1717493782442,1.24072484,68800.0,68799.0,0.00086]
["bitfinex","BTCUSD",1717493782861,1.24072484,68800.0,68799.0,0.00076]
["bitfinex","BTCUSD",1717493783062,1.14072484,68800.0,68799.0,0.00076]
["bitfinex","BTCUSD",1717493783665,1.16695506,68800.0,68799.0,0.00076]
["bitfinex","BTCUSD",1717493784653,1.06695506,68800.0,68799.0,0.00076]
["bitfinex","BTCUSD",1717493785256,1.16695506,68800.0,68799.0,0.00076]
["bitfinex","BTCUSD",1717493786325,1.17979553,68800.0,68799.0,0.00076]
["bitfinex","BTCUSD",1717493786978,1.16695506,68800.0,68799.0,0.00076]
["bitfinex","BTCUSD",1717493787496,1.06695506,68800.0,68799.0,0.00076]
["bitfinex","BTCUSD",1717493787702,1.07975895,68800.0,68799.0,0.00076]
["bitfinex","BTCUSD",1717493787840,1.17975895,68800.0,68799.0,0.00076]
["bitfinex","BTCUSD",1717493789196,1.16695506,68800.0,68799.0,0.00076]
["bitfinex","BTCUSD",1717493789398,1.17971624,68800.0,68799.0,0.00076]
["bitfinex","BTCUSD",1717493793594,1.47041324,68800.0,68799.0,0.00076]
["bitfinex","BTCUSD",1717493794128,1.51375242,68800.0,68799.0,0.00076]
["bitfinex","BTCUSD",1717493794258,1.47041324,68800.0,68799.0,0.00076]
["bitfinex","BTCUSD",1717493794675,1.46925601,68800.0,68799.0,0.00076]
["bitfinex","BTCUSD",1717493796030,1.51259519,68800.0,68799.0,0.00076]
["bitfinex","BTCUSD",1717493796262,1.46908107,68800.0,68799.0,0.00076]
["bitfinex","BTCUSD",1717493796413,1.51242025,68800.0,68799.0,0.00076]
["bitfinex","BTCUSD",1717493796593,1.46908107,68800.0,68799.0,0.00076]
["bitfinex","BTCUSD",1717493796997,1.53408984,68800.0,68799.0,0.00076]
["bitfinex","BTCUSD",1717493798463,1.68698984,68800.0,68799.0,0.00076]
["bitfinex","BTCUSD",1717493798690,1.72150659,68800.0,68799.0,0.00076]
["bitfinex","BTCUSD",1717493798829,1.77474076,68800.0,68799.0,0.00076]
["bitfinex","BTCUSD",1717493799032,1.86136886,68800.0,68799.0,0.00076]
["bitfinex","BTCUSD",1717493799692,1.85736886,68800.0,68799.0,0.00076]
["bitfinex","BTCUSD",1717493799846,1.85536886,68800.0,68799.0,0.00044]
["bitfinex","BTCUSD",1717493800224,1.86431678,68800.0,68799.0,0.00044]
["bitfinex","BTCUSD",1717493800434,1.86431678,68800.0,68788.0,0.00086]
["bitfinex","BTCUSD",1717493800435,0.93500439,68789.0,68788.0,0.00086]
["bitfinex","BTCUSD",1717493800637,1.22085156,68789.0,68788.0,0.00086]
["bitfinex","BTCUSD",1717493800919,1.23308741,68789.0,68788.0,0.00086]
["bitfinex","BTCUSD",1717493801116,1.52383141,68789.0,68788.0,0.00086]
["bitfinex","BTCUSD",1717493801435,1.58879763,68789.0,68788.0,0.00086]
["bitfinex","BTCUSD",1717493801570,1.84169763,68789.0,68788.0,0.00086]
["bitfinex","BTCUSD",1717493801826,1.77673141,68789.0,68788.0,0.00086]
["bitfinex","BTCUSD",1717493802180,1.91656832,68789.0,68788.0,0.00086]
["bitfinex","BTCUSD",1717493802384,1.77673141,68789.0,68788.0,0.00086]
["bitfinex","BTCUSD",1717493802895,1.78773141,68789.0,68788.0,0.00186]
["bitfinex","BTCUSD",1717493803397,1.85664631,68789.0,68788.0,0.00286]
["bitfinex","BTCUSD",1717493803610,1.93474195,68789.0,68788.0,0.00286]
["bitfinex","BTCUSD",1717493803815,1.96582395,68789.0,68788.0,0.00186]
["bitfinex","BTCUSD",1717493804019,2.05244557,68789.0,68788.0,0.00186]
["bitfinex","BTCUSD",1717493804348,2.05635194,68789.0,68788.0,0.00286]
["bitfinex","BTCUSD",1717493804552,2.03472636,68789.0,68788.0,0.00286]
["bitfinex","BTCUSD",1717493804992,2.03472636,68789.0,68779.0,0.00086]
["bitfinex","BTCUSD",1717493804993,0.94066139,68780.0,68779.0,0.00086]
["bitfinex","BTCUSD",1717493805165,1.15428032,68780.0,68779.0,0.00086]
["bitfinex","BTCUSD",1717493805373,1.44506232,68780.0,68779.0,0.00086]
["bitfinex","BTCUSD",1717493806163,1.45725953,68780.0,68779.0,0.00086]
["bitfinex","BTCUSD",1717493806686,1.45725953,68780.0,68779.0,0.00186]
["bitfinex","BTCUSD",1717493807355,1.71015953,68780.0,68779.0,0.00086]
["bitfinex","BTCUSD",1717493808788,1.71715953,68780.0,68779.0,0.00186]
["bitfinex","BTCUSD",1717493809598,1.70496232,68780.0,68779.0,0.00186]
["bitfinex","BTCUSD",1717493809953,1.71096232,68780.0,68779.0,0.00286]
["bitfinex","BTCUSD",1717493815623,1.72334795,68780.0,68779.0,0.00286]
["bitfinex","BTCUSD",1717493816290,1.71096232,68780.0,68779.0,0.00286]
["bitfinex","BTCUSD",1717493816497,1.72334852,68780.0,68779.0,0.00286]
["bitfinex","BTCUSD",1717493816925,1.71096232,68780.0,68779.0,0.00286]
["bitfinex","BTCUSD",1717493817550,1.72345955,68780.0,68779.0,0.00286]
["bitfinex","BTCUSD",1717493817756,1.71096232,68780.0,68779.0,0.00286]
["bitfinex","BTCUSD",1717493818392,1.72345958,68780.0,68779.0,0.00286]
["bitfinex","BTCUSD",1717493819937,1.71096232,68780.0,68779.0,0.00286]
["bitfinex","BTCUSD",1717493820377,1.72872488,68780.0,68779.0,0.00286]
["bitfinex","BTCUSD",1717493821024,1.74105197,68780.0,68779.0,0.00286]
["bitfinex","BTCUSD",1717493821865,1.74105502,68780.0,68779.0,0.00286]
["bitfinex","BTCUSD",1717493824648,1.88617289,68780.0,68779.0,0.00286]
["bitfinex","BTCUSD",1717493825066,1.88633702,68780.0,68779.0,0.00286]
["bitfinex","BTCUSD",1717493825897,1.88599681,68780.0,68779.0,0.00286]
["bitfinex","BTCUSD",1717493826618,1.81679681,68780.0,68779.0,0.00286]
["bitfinex","BTCUSD",1717493827028,1.88599681,68780.0,68779.0,0.00286]
["bitfinex","BTCUSD",1717493827236,1.8169729,68780.0,68779.0,0.00286]
["bitfinex","BTCUSD",1717493827874,1.8861729,68780.0,68779.0,0.00286]
["bitfinex","BTCUSD",1717493828294,1.2732909,68780.0,68779.0,0.00286]
["bitfinex","BTCUSD",1717493828501,1.0517089,68780.0,68779.0,0.23826]
["bitfinex","BTCUSD",1717493828717,0.97034288,68780.0,68779.0,0.23826]
["bitfinex","BTCUSD",1717493828935,1.03954288,68780.0,68779.0,0.23826]
["bitfinex","BTCUSD",1717493829984,1.03954288,68780.0,68779.0,0.23794]
["bitfinex","BTCUSD",1717493830831,1.03954288,68780.0,68779.0,0.00254]
["bitfinex","BTCUSD",1717493831062,1.8325286,68780.0,68779.0,0.00254]
["bitfinex","BTCUSD",1717493832396,1.8325286,68780.0,68779.0,0.00244]
["bitfinex","BTCUSD",1717493833030,1.5417466,68780.0,68779.0,0.00244]
["bitfinex","BTCUSD",1717493833231,0.9828466,68780.0,68779.0,0.00244]
["bitfinex","BTCUSD",1717493833426,1.0520466,68780.0,68779.0,0.08434]
["bitfinex","BTCUSD",1717493839673,0.9520466,68780.0,68779.0,0.08434]
["bitfinex","BTCUSD",1717493843246,1.0520466,68780.0,68779.0,0.08434]
["bitfinex","BTCUSD",1717493843449,0.9520466,68780.0,68779.0,0.08434]
["bitfinex","BTCUSD",1717493844227,1.0520466,68780.0,68779.0,0.08434]
["bitfinex","BTCUSD",1717493844433,1.09519789,68780.0,68779.0,0.08434]
["bitfinex","BTCUSD",1717493845219,1.0520466,68780.0,68779.0,0.08434]
["bitfinex","BTCUSD",1717493845436,1.0953859,68780.0,68779.0,0.08434]
["bitfinex","BTCUSD",1717493846037,1.09551397,68780.0,68779.0,0.08434]
["bitfinex","BTCUSD",1717493846361,1.01718375,68780.0,68779.0,0.08434]
["bitfinex","BTCUSD",1717493847164,0.95217442,68780.0,68779.0,0.08434]
["bitfinex","BTCUSD",1717493847368,1.05217442,68780.0,68779.0,0.08434]
["bitfinex","BTCUSD",1717493847580,0.95167442,68780.0,68779.0,0.08434]
["bitfinex","BTCUSD",1717493847752,1.05167442,68780.0,68779.0,0.08434]
["bitfinex","BTCUSD",1717493848212,1.34245642,68780.0,68779.0,0.00244]
["bitfinex","BTCUSD",1717493848350,1.59093553,68780.0,68779.0,0.00244]
["bitfinex","BTCUSD",1717493848762,1.50408145,68780.0,68779.0,0.00244]
["bitfinex","BTCUSD",1717493849687,1.21329945,68780.0,68779.0,0.00244]
["bitfinex","BTCUSD",1717493850106,1.13825011,68780.0,68779.0,0.00244]
["bitfinex","BTCUSD",1717493851324,1.05149945,68780.0,68779.0,0.00244]
["bitfinex","BTCUSD",1717493851937,1.34228145,68780.0,68779.0,0.00244]
["bitfinex","BTCUSD",1717493852343,1.50268145,68780.0,68779.0,0.00244]
["bitfinex","BTCUSD",1717493852546,1.60268145,68780.0,68779.0,0.00244]
["bitfinex","BTCUSD",1717493853152,1.60168145,68780.0,68779.0,0.00244]
["bitfinex","BTCUSD",1717493853603,1.71003034,68780.0,68779.0,0.00244]
["bitfinex","BTCUSD",1717493853807,1.76330073,68780.0,68779.0,0.00244]
["bitfinex","BTCUSD",1717493854249,1.60168145,68780.0,68779.0,0.00244]
["bitfinex","BTCUSD",1717493856218,1.68845483,68780.0,68779.0,0.00244]
["bitfinex","BTCUSD",1717493856420,1.60168145,68780.0,68779.0,0.00244]
["bitfinex","BTCUSD",1717493856984,1.68845257,68780.0,68779.0,0.00244]
["bitfinex","BTCUSD",1717493859338,1.42805257,68780.0,68779.0,0.00244]
["bitfinex","BTCUSD",1717493859535,1.52805257,68780.0,68779.0,0.00244]
["bitfinex","BTCUSD",1717493859917,1.52805257,68780.0,68779.0,0.00212015]
["bitfinex","BTCUSD",1717493861363,1.52705257,68780.0,68779.0,0.00212015]
["bitfinex","BTCUSD",1717493862182,1.42705257,68780.0,68779.0,0.00212015]
["bitfinex","BTCUSD",1717493862944,1.52705257,68780.0,68779.0,0.00212015]
["bitfinex","BTCUSD",1717493863490,1.23627057,68780.0,68779.0,0.00212015]
["bitfinex","BTCUSD",1717493864824,1.13627057,68780.0,68779.0,0.00212015]
["bitfinex","BTCUSD",1717493866033,1.04949945,68780.0,68779.0,0.00212015]
["bitfinex","BTCUSD",1717493866837,1.13627057,68780.0,68779.0,0.00212015]
["bitfinex","BTCUSD",1717493868655,1.18955204,68780.0,68779.0,0.00212015]
["bitfinex","BTCUSD",1717493868857,1.28955204,68780.0,68779.0,0.00212015]
["bitfinex","BTCUSD",1717493869219,1.13627057,68780.0,68779.0,0.00212015]
["bitfinex","BTCUSD",1717493869641,1.10278116,68780.0,68779.0,0.00212015]
["bitfinex","BTCUSD",1717493869915,1.00278116,68780.0,68779.0,0.00180015]
["bitfinex","BTCUSD",1717493870340,1.10278116,68780.0,68779.0,0.00180015]
["bitfinex","BTCUSD",1717493870541,1.20278116,68780.0,68779.0,0.00180015]
["bitfinex","BTCUSD",1717493870924,1.23630176,68780.0,68779.0,0.00180015]
["bitfinex","BTCUSD",1717493871124,1.13630176,68780.0,68779.0,0.00180015]
["bitfinex","BTCUSD",1717493871328,1.03630176,68780.0,68779.0,0.00180015]
["bitfinex","BTCUSD",1717493871526,1.03636168,68780.0,68779.0,0.00180015]
["bitfinex","BTCUSD",1717493871954,1.0028412,68780.0,68779.0,0.00180015]
["bitfinex","BTCUSD",1717493872510,0.94955937,68780.0,68779.0,0.00180015]
["bitfinex","BTCUSD",1717493873332,0.94955937,68780.0,68779.0,0.08040015]
["bitfinex","BTCUSD",1717493874562,1.04955937,68780.0,68779.0,0.08040015]
["bitfinex","BTCUSD",1717493874762,1.05050537,68780.0,68779.0,0.08040015]
["bitfinex","BTCUSD",1717493875403,0.95050537,68780.0,68779.0,0.08040015]
["bitfinex","BTCUSD",1717493875616,1.00381276,68780.0,68779.0,0.08040015]
["bitfinex","BTCUSD",1717493875829,1.00380276,68780.0,68779.0,0.08040015]
["bitfinex","BTCUSD",1717493875984,0.85049537,68780.0,68779.0,0.08040015]
["bitfinex","BTCUSD",1717493876190,0.53790328,68780.0,68779.0,0.23570015]
["bitfinex","BTCUSD",1717493876392,0.47275081,68780.0,68779.0,0.23570015]
["bitfinex","BTCUSD",1717493876777,0.46006935,68780.0,68779.0,0.23570015]
["bitfinex","BTCUSD",1717493880042,0.46006935,68780.0,68779.0,0.2353803]
["bitfinex","BTCUSD",1717493881336,0.30467835,68780.0,68779.0,0.2353803]
["bitfinex","BTCUSD",1717493882852,0.30867835,68780.0,68779.0,0.2343803]
["bitfinex","BTCUSD",1717493883058,0.29167835,68780.0,68779.0,0.2339]
["bitfinex","BTCUSD",1717493884150,0.29167835,68780.0,68779.0,0.2349]
["bitfinex","BTCUSD",1717493884635,0.30167835,68780.0,68779.0,0.2349]
["bitfinex","BTCUSD",1717493885044,0.29167835,68780.0,68779.0,0.2349]
["bitfinex","BTCUSD",1717493885250,0.29167835,68780.0,68779.0,0.2369]
["bitfinex","BTCUSD",1717493885462,0.30167835,68780.0,68779.0,0.2369]
["bitfinex","BTCUSD",1717493889997,0.30167835,68780.0,68779.0,0.23658]
["bitfinex","BTCUSD",1717493892649,0.29167835,68780.0,68779.0,0.23658]
["bitfinex","BTCUSD",1717493892853,0.30167835,68780.0,68779.0,0.23658]
["bitfinex","BTCUSD",1717493896628,0.29167835,68780.0,68779.0,0.23658]
["bitfinex","BTCUSD",1717493897002,0.30167835,68780.0,68779.0,0.23658]
["bitfinex","BTCUSD",1717493897736,0.29167835,68780.0,68779.0,0.23658]
["bitfinex","BTCUSD",1717493898847,0.30167835,68780.0,68779.0,0.23658]
["bitfinex","BTCUSD",1717493900075,0.30167835,68780.0,68779.0,0.23626]
["bitfinex","BTCUSD",1717493901452,0.44706935,68780.0,68779.0,0.23626]
["bitfinex","BTCUSD",1717493903762,0.51626935,68780.0,68779.0,0.003]
["bitfinex","BTCUSD",1717493904435,0.76066935,68780.0,68779.0,0.003]
["bitfinex","BTCUSD",1717493905168,0.76066935,68780.0,68779.0,0.001]
["bitfinex","BTCUSD",1717493905339,0.76166935,68780.0,68779.0,0.001]
["bitfinex","BTCUSD",1717493905541,0.15631342,68770.0,68769.0,0.1618]
["bitfinex","BTCUSD",1717493905756,0.30073235,68770.0,68769.0,0.1618]
["bitfinex","BTCUSD",1717493905929,0.30073235,68770.0,68768.0,0.0777]
["bitfinex","BTCUSD",1717493905930,0.15631342,68769.0,68768.0,0.0777]
["bitfinex","BTCUSD",1717493906107,0.30073235,68769.0,68768.0,0.0777]
["bitfinex","BTCUSD",1717493906478,0.30073235,68769.0,68766.0,0.158]
["bitfinex","BTCUSD",1717493906621,0.15631342,68767.0,68766.0,0.2396]
["bitfinex","BTCUSD",1717493906823,0.30073235,68767.0,68766.0,0.2396]
["bitfinex","BTCUSD",1717493908678,0.30073235,68767.0,68766.0,0.2466]
["bitfinex","BTCUSD",1717493908906,0.30173235,68767.0,68766.0,0.2466]
["bitfinex","BTCUSD",1717493909132,0.30273235,68767.0,68766.0,0.2596]
["bitfinex","BTCUSD",1717493909715,0.30273235,68767.0,68766.0,0.1016]
["bitfinex","BTCUSD",1717493909918,0.30273235,68767.0,68766.0,0.10128]
["bitfinex","BTCUSD",1717493910135,0.30273235,68767.0,68766.0,0.02]
["bitfinex","BTCUSD",1717493911139,0.44815035,68767.0,68766.0,0.02]
["bitfinex","BTCUSD",1717493912138,0.0843129,68763.0,68762.0,0.00086]
["bitfinex","BTCUSD",1717493912355,0.30073235,68763.0,68762.0,0.00086]
["bitfinex","BTCUSD",1717493913298,0.30173235,68763.0,68762.0,0.00886]
["bitfinex","BTCUSD",1717493913715,0.30273235,68763.0,68762.0,0.01586]
["bitfinex","BTCUSD",1717493918884,0.44815935,68763.0,68762.0,0.01586]
["bitfinex","BTCUSD",1717493919954,0.44815935,68763.0,68762.0,0.01554]
["bitfinex","BTCUSD",1717493930058,0.44815935,68763.0,68762.0,0.01522015]
["bitfinex","BTCUSD",1717493932114,0.44815935,68763.0,68762.0,0.09372015]
["bitfinex","BTCUSD",1717493935008,0.44815935,68763.0,68762.0,0.01522015]
["bitfinex","BTCUSD",1717493940184,0.44815935,68763.0,68762.0,0.01490015]
["bitfinex","BTCUSD",1717493952468,0.44798432,68763.0,68762.0,0.01490015]
["bitfinex","BTCUSD",1717493957069,0.44798432,68763.0,68762.0,0.01490015]
["bitfinex","BTCUSD",1717493958302,0.30255732,68763.0,68762.0,0.01490015]
["bitfinex","BTCUSD",1717493959228,0.30100896,68763.0,68762.0,0.01490015]
["bitfinex","BTCUSD",1717493960675,0.37620896,68763.0,68762.0,0.01490015]
["bitfinex","BTCUSD",1717493961514,0.52900896,68763.0,68762.0,0.01490015]
["bitfinex","BTCUSD",1717493961722,0.74363596,68763.0,68762.0,0.01490015]
["bitfinex","BTCUSD",1717493971004,0.75559099,68763.0,68762.0,0.01490015]
["bitfinex","BTCUSD",1717493972149,0.30001903,68762.0,68761.0,0.00086]
["bitfinex","BTCUSD",1717493972387,0.68873796,68762.0,68761.0,0.00086]
["bitfinex","BTCUSD",1717493972590,0.70060643,68762.0,68761.0,0.00086]
["bitfinex","BTCUSD",1717493973402,0.68873796,68762.0,68761.0,0.00086]
["bitfinex","BTCUSD",1717493974758,0.69073796,68762.0,68761.0,0.00086]
["bitfinex","BTCUSD",1717493974967,0.69273796,68762.0,68761.0,0.00086]
["bitfinex","BTCUSD",1717493979457,0.69273796,68762.0,68761.0,0.00076]
["bitfinex","BTCUSD",1717493980343,0.98359596,68762.0,68761.0,0.00076]
["bitfinex","BTCUSD",1717493980599,1.09549867,68762.0,68761.0,0.00076]
["bitfinex","BTCUSD",1717493981003,1.16054591,68762.0,68761.0,0.00076]
["bitfinex","BTCUSD",1717493981187,1.09549867,68762.0,68761.0,0.00076]
["bitfinex","BTCUSD",1717493981392,1.16050694,68762.0,68761.0,0.00076]
["bitfinex","BTCUSD",1717493981944,1.45136494,68762.0,68761.0,0.00076]
["bitfinex","BTCUSD",1717493982547,1.38635667,68762.0,68761.0,0.00076]
["bitfinex","BTCUSD",1717493982748,1.38435667,68762.0,68761.0,0.00076]
["bitfinex","BTCUSD",1717493982973,1.58435667,68762.0,68761.0,0.00076]
["bitfinex","BTCUSD",1717493983204,1.59535667,68762.0,68761.0,0.00176]
["bitfinex","BTCUSD",1717493983560,1.83488452,68762.0,68761.0,0.00176]
["bitfinex","BTCUSD",1717493983764,1.76938653,68762.0,68761.0,0.00176]
["bitfinex","BTCUSD",1717493983963,1.93104453,68762.0,68761.0,0.00176]
["bitfinex","BTCUSD",1717493984165,1.82263247,68762.0,68761.0,0.00176]
["bitfinex","BTCUSD",1717493984362,1.93104453,68762.0,68761.0,0.00176]
["bitfinex","BTCUSD",1717493984827,1.82263247,68762.0,68761.0,0.00176]
["bitfinex","BTCUSD",1717493985049,1.82270081,68762.0,68761.0,0.00176]
["bitfinex","BTCUSD",1717493985200,1.85602693,68762.0,68761.0,0.00176]
["bitfinex","BTCUSD",1717493985405,1.86702711,68762.0,68761.0,0.00176]
["bitfinex","BTCUSD",1717493986209,1.8670199,68762.0,68761.0,0.00176]
["bitfinex","BTCUSD",1717493986452,1.78044766,68762.0,68761.0,0.00176]
["bitfinex","BTCUSD",1717493988271,2.28130875,68762.0,68761.0,0.00176]
["bitfinex","BTCUSD",1717493988514,2.21642353,68762.0,68761.0,0.00176]
["bitfinex","BTCUSD",1717493989194,2.19332983,68762.0,68761.0,0.00076]
["bitfinex","BTCUSD",1717493989477,2.20732983,68762.0,68761.0,0.00176]
["bitfinex","BTCUSD",1717493989735,2.21944099,68762.0,68761.0,0.00176]
["bitfinex","BTCUSD",1717493989962,2.20844099,68762.0,68761.0,0.00176]
["bitfinex","BTCUSD",1717493990400,2.28730277,68762.0,68761.0,0.00176]
["bitfinex","BTCUSD",1717493991340,0.98184003,68752.0,68751.0,0.002]
["bitfinex","BTCUSD",1717493991552,1.44989243,68752.0,68751.0,0.002]
["bitfinex","BTCUSD",1717493992589,1.45789243,68752.0,68751.0,0.002]
["bitfinex","BTCUSD",1717493993887,1.46789243,68752.0,68751.0,0.002]
["bitfinex","BTCUSD",1717493994508,1.5762478,68752.0,68751.0,0.002]
["bitfinex","BTCUSD",1717493995327,1.46789243,68752.0,68751.0,0.002]
["bitfinex","BTCUSD",1717493996558,1.66789243,68752.0,68751.0,0.002]
["bitfinex","BTCUSD",1717493997300,1.6906817,68752.0,68751.0,0.002]
["bitfinex","BTCUSD",1717493997843,1.69060226,68752.0,68751.0,0.002]
["bitfinex","BTCUSD",1717493998330,1.69060214,68752.0,68751.0,0.002]
["bitfinex","BTCUSD",1717494001575,2.30252001,68752.0,68751.0,0.002]
["bitfinex","BTCUSD",1717494003613,2.15740214,68752.0,68751.0,0.002]
["bitfinex","BTCUSD",1717494004681,2.15741535,68752.0,68751.0,0.002]
["bitfinex","BTCUSD",1717494004891,2.14941535,68752.0,68751.0,0.002]
["bitfinex","BTCUSD",1717494005106,2.12662608,68752.0,68751.0,0.002]
["bitfinex","BTCUSD",1717494005314,2.13062608,68752.0,68751.0,0.002]
["bitfinex","BTCUSD",1717494005520,2.2065842,68752.0,68751.0,0.002]
["bitfinex","BTCUSD",1717494005736,2.2205842,68752.0,68751.0,0.002]
["bitfinex","BTCUSD",1717494007309,2.23807659,68752.0,68751.0,0.002]
["bitfinex","BTCUSD",1717494007525,0.29008203,68732.0,68720.0,0.00858]
["bitfinex","BTCUSD",1717494007731,0.80468596,68732.0,68720.0,0.00858]
["bitfinex","BTCUSD",1717494009415,0.80468596,68732.0,68731.0,0.237]
["bitfinex","BTCUSD",1717494010061,0.80768596,68732.0,68731.0,0.237]
["bitfinex","BTCUSD",1717494010284,0.90768596,68732.0,68731.0,0.237]
["bitfinex","BTCUSD",1717494010458,1.19967096,68732.0,68731.0,0.002]
["bitfinex","BTCUSD",1717494010971,1.14164758,68732.0,68731.0,0.002]
["bitfinex","BTCUSD",1717494011191,1.21384758,68732.0,68731.0,0.002]
["bitfinex","BTCUSD",1717494011600,1.20167096,68732.0,68731.0,0.002]
["bitfinex","BTCUSD",1717494012164,1.21378063,68732.0,68731.0,0.002]
["bitfinex","BTCUSD",1717494012348,1.20167096,68732.0,68731.0,0.002]
["bitfinex","BTCUSD",1717494012547,1.21378027,68732.0,68731.0,0.002]
["bitfinex","BTCUSD",1717494012988,1.21378027,68732.0,68731.0,0.0019]
["bitfinex","BTCUSD",1717494013407,1.21379983,68732.0,68731.0,0.0019]
["bitfinex","BTCUSD",1717494014200,1.22189983,68732.0,68731.0,0.0019]
["bitfinex","BTCUSD",1717494014394,1.39109983,68732.0,68731.0,0.0019]
["bitfinex","BTCUSD",1717494014605,1.49109983,68732.0,68731.0,0.0019]
["bitfinex","BTCUSD",1717494014802,1.64669983,68732.0,68731.0,0.0019]
["bitfinex","BTCUSD",1717494015007,1.64369983,68732.0,68731.0,0.0019]
["bitfinex","BTCUSD",1717494015243,2.00728483,68732.0,68731.0,0.0019]
["bitfinex","BTCUSD",1717494015446,2.11558483,68732.0,68731.0,0.0019]
["bitfinex","BTCUSD",1717494015744,2.12458483,68732.0,68731.0,0.0019]
["bitfinex","BTCUSD",1717494015947,2.28754325,68732.0,68731.0,0.0019]
["bitfinex","BTCUSD",1717494016488,2.27854325,68732.0,68731.0,0.0019]
["bitfinex","BTCUSD",1717494016716,2.28454325,68732.0,68731.0,0.0019]
["bitfinex","BTCUSD",1717494017167,2.29854325,68732.0,68731.0,0.0019]
["bitfinex","BTCUSD",1717494017414,2.15342538,68732.0,68731.0,0.0019]
["bitfinex","BTCUSD",1717494017654,1.18444038,68732.0,68731.0,0.0019]
["bitfinex","BTCUSD",1717494017914,0.77561483,68732.0,68731.0,0.2462]
["bitfinex","BTCUSD",1717494018153,0.46250096,68732.0,68731.0,0.2462]
["bitfinex","BTCUSD",1717494018363,0.47250096,68732.0,68731.0,0.2462]
["bitfinex","BTCUSD",1717494018566,0.51370096,68732.0,68731.0,0.2462]
["bitfinex","BTCUSD",1717494018983,0.52770096,68732.0,68731.0,0.2462]
["bitfinex","BTCUSD",1717494019203,0.51370096,68732.0,68731.0,0.2462]
["bitfinex","BTCUSD",1717494019612,0.51670096,68732.0,68731.0,0.2462]
["bitfinex","BTCUSD",1717494019821,0.51370096,68732.0,68731.0,0.0839]
["bitfinex","BTCUSD",1717494020036,0.81868596,68732.0,68731.0,0.0019]
["bitfinex","BTCUSD",1717494020663,0.80468596,68732.0,68731.0,0.0019]
["bitfinex","BTCUSD",1717494020873,0.82568596,68732.0,68731.0,0.0019]
["bitfinex","BTCUSD",1717494021928,0.81168596,68732.0,68731.0,0.0018]
["bitfinex","BTCUSD",1717494022650,0.90468596,68732.0,68731.0,0.0018]
["bitfinex","BTCUSD",1717494023053,0.91868596,68732.0,68731.0,0.0018]
["bitfinex","BTCUSD",1717494023256,0.94488486,68732.0,68731.0,0.0018]
["bitfinex","BTCUSD",1717494023532,0.93088486,68732.0,68731.0,0.0018]
["bitfinex","BTCUSD",1717494023732,1.03088486,68732.0,68731.0,0.0018]
["bitfinex","BTCUSD",1717494024160,1.04488486,68732.0,68731.0,0.0018]
["bitfinex","BTCUSD",1717494026725,1.33586986,68732.0,68731.0,0.0018]
["bitfinex","BTCUSD",1717494026929,1.57476986,68732.0,68731.0,0.0018]
["bitfinex","BTCUSD",1717494027514,1.67476986,68732.0,68731.0,0.0018]
["bitfinex","BTCUSD",1717494027722,1.67480443,68732.0,68731.0,0.0018]
["bitfinex","BTCUSD",1717494028173,1.49880443,68732.0,68731.0,0.0018]
["bitfinex","BTCUSD",1717494028379,1.33590443,68732.0,68731.0,0.0018]
["bitfinex","BTCUSD",1717494028858,1.43590443,68732.0,68731.0,0.0018]
["bitfinex","BTCUSD",1717494029065,1.33590443,68732.0,68731.0,0.0018]
["bitfinex","BTCUSD",1717494029700,1.35305407,68732.0,68731.0,0.0018]
["bitfinex","BTCUSD",1717494030592,1.45305407,68732.0,68731.0,0.0018]
["bitfinex","BTCUSD",1717494031389,1.59817194,68732.0,68731.0,0.0018]
["bitfinex","BTCUSD",1717494031609,1.47605407,68732.0,68731.0,0.0018]
["bitfinex","BTCUSD",1717494035361,1.62905407,68732.0,68731.0,0.0018]
["bitfinex","BTCUSD",1717494036324,1.62905407,68732.0,68731.0,0.00266]
["bitfinex","BTCUSD",1717494036528,1.67226767,68732.0,68731.0,0.00266]
["bitfinex","BTCUSD",1717494037080,1.62905407,68732.0,68731.0,0.00266]
["bitfinex","BTCUSD",1717494037575,1.63000007,68732.0,68731.0,0.00266]
["bitfinex","BTCUSD",1717494037780,1.81833154,68732.0,68731.0,0.00266]
["bitfinex","BTCUSD",1717494038528,1.82833458,68732.0,68731.0,0.00266]
["bitfinex","BTCUSD",1717494039776,1.87157815,68732.0,68731.0,0.00266]
["bitfinex","BTCUSD",1717494039971,1.87157833,68732.0,68731.0,0.00266]
["bitfinex","BTCUSD",1717494040206,2.10547833,68732.0,68731.0,0.00266]
["bitfinex","BTCUSD",1717494040545,2.06223458,68732.0,68731.0,0.00266]
["bitfinex","BTCUSD",1717494041486,1.96036705,68732.0,68731.0,0.00266]
["bitfinex","BTCUSD",1717494042412,1.91711671,68732.0,68731.0,0.00266]
["bitfinex","BTCUSD",1717494042777,2.20810171,68732.0,68731.0,0.00266]
["bitfinex","BTCUSD",1717494042980,2.27292212,68732.0,68731.0,0.00266]
["bitfinex","BTCUSD",1717494043382,2.20810171,68732.0,68731.0,0.00266]
["bitfinex","BTCUSD",1717494043685,2.272988,68732.0,68731.0,0.00266]
["bitfinex","BTCUSD",1717494044078,2.20810171,68732.0,68731.0,0.00266]
["bitfinex","BTCUSD",1717494044260,2.272988,68732.0,68731.0,0.00266]
["bitfinex","BTCUSD",1717494044459,2.172988,68732.0,68731.0,0.00266]
["bitfinex","BTCUSD",1717494044668,1.87420171,68732.0,68731.0,0.00266]
["bitfinex","BTCUSD",1717494045179,2.039088,68732.0,68731.0,0.00266]
["bitfinex","BTCUSD",1717494048587,1.939088,68732.0,68731.0,0.00266]
["bitfinex","BTCUSD",1717494048790,2.039088,68732.0,68731.0,0.00266]
["bitfinex","BTCUSD",1717494049429,1.97420171,68732.0,68731.0,0.00266]
["bitfinex","BTCUSD",1717494050393,2.06062892,68732.0,68731.0,0.00266]
["bitfinex","BTCUSD",1717494050609,1.97420171,68732.0,68731.0,0.00266]
["bitfinex","BTCUSD",1717494050815,2.34911958,68732.0,68731.0,0.00266]
["bitfinex","BTCUSD",1717494051034,2.43554679,68732.0,68731.0,0.00266]
["bitfinex","BTCUSD",1717494051468,2.29042892,68732.0,68731.0,0.00266]
["bitfinex","BTCUSD",1717494052321,2.20400171,68732.0,68731.0,0.00266]
["bitfinex","BTCUSD",1717494052999,2.29061925,68732.0,68731.0,0.00266]
["bitfinex","BTCUSD",1717494053206,2.20400171,68732.0,68731.0,0.00266]
["bitfinex","BTCUSD",1717494054581,2.20382665,68732.0,68731.0,0.00266]
["bitfinex","BTCUSD",1717494054797,2.20382665,68732.0,68731.0,0.00256]
["bitfinex","BTCUSD",1717494057885,2.13462665,68732.0,68731.0,0.00256]
["bitfinex","BTCUSD",1717494058106,2.20382665,68732.0,68731.0,0.00256]
["bitfinex","BTCUSD",1717494060503,1.97402665,68732.0,68731.0,0.00256]
["bitfinex","BTCUSD",1717494061989,1.87402665,68732.0,68731.0,0.00256]
["bitfinex","BTCUSD",1717494062197,1.97402665,68732.0,68731.0,0.00256]
["bitfinex","BTCUSD",1717494063493,2.08206066,68732.0,68731.0,0.00256]
["bitfinex","BTCUSD",1717494064456,2.08238088,68732.0,68731.0,0.00256]
["bitfinex","BTCUSD",1717494065553,1.30704165,68732.0,68731.0,0.00256]
["bitfinex","BTCUSD",1717494065759,1.30704165,68732.0,68731.0,0.24336]
["bitfinex","BTCUSD",1717494065760,0.76425373,68732.0,68731.0,0.24336]
["bitfinex","BTCUSD",1717494065970,0.5550033,68732.0,68731.0,0.24336]
["bitfinex","BTCUSD",1717494066187,0.4858033,68732.0,68731.0,0.24336]
["bitfinex","BTCUSD",1717494066397,0.5424719,68732.0,68731.0,0.24336]
["bitfinex","BTCUSD",1717494069029,0.4732719,68732.0,68731.0,0.24336]
["bitfinex","BTCUSD",1717494069249,0.5424719,68732.0,68731.0,0.24336]
["bitfinex","BTCUSD",1717494070304,0.5424719,68732.0,68731.0,0.00256]
["bitfinex","BTCUSD",1717494070526,0.4732719,68732.0,68731.0,0.23466]
["bitfinex","BTCUSD",1717494070732,0.5424719,68732.0,68731.0,0.23466]
["bitfinex","BTCUSD",1717494075812,0.5424719,68732.0,68731.0,0.00256]
["bitfinex","BTCUSD",1717494076019,1.1716569,68732.0,68731.0,0.00256]
["bitfinex","BTCUSD",1717494076238,1.3946569,68732.0,68731.0,0.00256]
["bitfinex","BTCUSD",1717494076448,1.40707009,68732.0,68731.0,0.00256]
["bitfinex","BTCUSD",1717494077085,1.45043069,68732.0,68731.0,0.00256]
["bitfinex","BTCUSD",1717494077491,1.47211099,68732.0,68731.0,0.00256]
["bitfinex","BTCUSD",1717494077900,1.76309599,68732.0,68731.0,0.00256]
["bitfinex","BTCUSD",1717494078660,1.62885509,68732.0,68731.0,0.00256]
["bitfinex","BTCUSD",1717494078874,1.69805509,68732.0,68731.0,0.00256]
["bitfinex","BTCUSD",1717494084143,1.59805509,68732.0,68731.0,0.00256]
["bitfinex","BTCUSD",1717494084286,1.59805509,68732.0,68731.0,0.23986]
["bitfinex","BTCUSD",1717494084287,0.87667009,68732.0,68731.0,0.23986]
["bitfinex","BTCUSD",1717494084496,0.98919481,68732.0,68731.0,0.23986]
["bitfinex","BTCUSD",1717494084699,0.88919481,68732.0,68731.0,0.23986]
["bitfinex","BTCUSD",1717494089702,0.51900981,68732.0,68731.0,0.23986]
["bitfinex","BTCUSD",1717494089943,0.4632719,68732.0,68731.0,0.23986]
["bitfinex","BTCUSD",1717494090835,0.4592719,68732.0,68731.0,0.23986]
["bitfinex","BTCUSD",1717494091035,0.4452719,68732.0,68731.0,0.23986]
["bitfinex","BTCUSD",1717494091260,0.4522719,68732.0,68731.0,0.23986]
["bitfinex","BTCUSD",1717494091509,0.4592719,68732.0,68731.0,0.23986]
["bitfinex","BTCUSD",1717494092145,0.4492719,68732.0,68731.0,0.23986]
["bitfinex","BTCUSD",1717494093042,0.24177938,68732.0,68731.0,0.23986]
["bitfinex","BTCUSD",1717494093177,0.014946,68732.0,68731.0,0.23986]
["bitfinex","BTCUSD",1717494093602,0.014946,68732.0,68731.0,0.2617044]
["bitfinex","BTCUSD",1717494094023,0.014946,68732.0,68731.0,0.23986]
["bitfinex","BTCUSD",1717494094231,0.000946,68732.0,68731.0,0.23986]
["bitfinex","BTCUSD",1717494094438,0.000946,68732.0,68731.0,0.30906]
["bitfinex","BTCUSD",1717494094636,0.004946,68732.0,68731.0,0.454554]
["bitfinex","BTCUSD",1717494094839,0.4777,68748.0,68735.0,0.145485]
["bitfinex","BTCUSD",1717494094840,0.08241445,68740.0,68735.0,0.145485]
["bitfinex","BTCUSD",1717494095115,0.08241445,68740.0,68737.0,0.1663]
["bitfinex","BTCUSD",1717494095331,0.08241445,68740.0,68738.0,0.10413298]
["bitfinex","BTCUSD",1717494095546,0.01,68754.0,68738.0,0.10413298]
["bitfinex","BTCUSD",1717494095547,0.08241445,68743.0,68739.0,0.18813298]
["bitfinex","BTCUSD",1717494095781,0.22683338,68743.0,68740.0,0.0823]
["bitfinex","BTCUSD",1717494095996,0.08241445,68747.0,68742.0,0.0814]
["bitfinex","BTCUSD",1717494096214,0.08241445,68747.0,68744.0,0.0814]
["bitfinex","BTCUSD",1717494096440,0.08241445,68747.0,68746.0,0.0814]
["bitfinex","BTCUSD",1717494096665,0.08241445,68747.0,68746.0,0.2413]
["bitfinex","BTCUSD",1717494097599,0.08741445,68747.0,68746.0,0.2413]
["bitfinex","BTCUSD",1717494097806,0.08241445,68747.0,68746.0,0.2413]
["bitfinex","BTCUSD",1717494098228,0.006,68747.0,68746.0,0.2413]
["bitfinex","BTCUSD",1717494098851,0.004,68747.0,68746.0,0.2413]
["bitfinex","BTCUSD",1717494099038,0.005,68747.0,68746.0,0.2453]
["bitfinex","BTCUSD",1717494099932,0.001,68747.0,68746.0,0.2453]
["bitfinex","BTCUSD",1717494100382,0.001,68747.0,68746.0,0.2513]
["bitfinex","BTCUSD",1717494100383,0.002,68747.0,68746.0,0.2513]
["bitfinex","BTCUSD",1717494100612,0.002,68747.0,68746.0,0.390763]
["bitfinex","BTCUSD",1717494101076,0.002,68747.0,68746.0,0.392763]
["bitfinex","BTCUSD",1717494101291,0.08541445,68747.0,68746.0,0.2523]
["bitfinex","BTCUSD",1717494101965,0.14741497,68747.0,68746.0,0.2523]
["bitfinex","BTCUSD",1717494103521,0.08541445,68747.0,68746.0,0.2523]
["bitfinex","BTCUSD",1717494104161,0.08636045,68747.0,68746.0,0.2523]
["bitfinex","BTCUSD",1717494109216,0.003946,68747.0,68746.0,0.2523]
["bitfinex","BTCUSD",1717494109643,0.003946,68747.0,68746.0,0.2522]
["bitfinex","BTCUSD",1717494110288,0.003946,68747.0,68746.0,0.397663]
["bitfinex","BTCUSD",1717494112555,0.003946,68747.0,68746.0,0.41949399]
["bitfinex","BTCUSD",1717494113028,0.003946,68747.0,68746.0,0.497663]
["bitfinex","BTCUSD",1717494113244,0.003946,68747.0,68746.0,0.53566248]
["bitfinex","BTCUSD",1717494114152,0.003946,68747.0,68746.0,0.497663]
["bitfinex","BTCUSD",1717494114388,0.003946,68747.0,68746.0,0.53566248]
["bitfinex","BTCUSD",1717494114847,0.003946,68747.0,68746.0,0.497663]
["bitfinex","BTCUSD",1717494115123,0.003946,68747.0,68746.0,0.53566248]
["bitfinex","BTCUSD",1717494115554,4.357e-05,68747.0,68746.0,0.53566248]
["bitfinex","BTCUSD",1717494115997,4.357e-05,68747.0,68746.0,1.00659296]
["bitfinex","BTCUSD",1717494116438,0.00104357,68747.0,68746.0,1.00959296]
["bitfinex","BTCUSD",1717494116697,0.00104357,68747.0,68746.0,1.00359296]
["bitfinex","BTCUSD",1717494116923,1.7,68765.0,68759.0,0.09319948]
["bitfinex","BTCUSD",1717494117145,1.7,68765.0,68762.0,0.0552]
["bitfinex","BTCUSD",1717494117363,1.7,68765.0,68764.0,0.0522]
["bitfinex","BTCUSD",1717494117664,1.7,68765.0,68764.0,0.0552]
["bitfinex","BTCUSD",1717494117844,1.7,68765.0,68764.0,0.200624]
["bitfinex","BTCUSD",1717494118068,1.7,68765.0,68764.0,0.300624]
["bitfinex","BTCUSD",1717494118289,1.701,68765.0,68764.0,0.300624]
["bitfinex","BTCUSD",1717494119626,1.701,68765.0,68764.0,0.33862348]
["bitfinex","BTCUSD",1717494119852,1.7,68765.0,68764.0,0.33862348]
["bitfinex","BTCUSD",1717494120086,1.701,68765.0,68764.0,0.35262348]
["bitfinex","BTCUSD",1717494120307,1.702,68765.0,68764.0,0.36662348]
["bitfinex","BTCUSD",1717494120536,1.702,68765.0,68764.0,0.314624]
["bitfinex","BTCUSD",1717494121441,1.703,68765.0,68764.0,0.36662348]
["bitfinex","BTCUSD",1717494121889,1.703,68765.0,68764.0,0.40688457]
["bitfinex","BTCUSD",1717494122146,1.703,68765.0,68764.0,0.49062848]
["bitfinex","BTCUSD",1717494122387,1.703,68765.0,68764.0,0.55162796]
["bitfinex","BTCUSD",1717494122621,1.703,68765.0,68764.0,0.51362848]
["bitfinex","BTCUSD",1717494122845,1.703,68765.0,68764.0,0.328624]
["bitfinex","BTCUSD",1717494124132,1.703,68765.0,68764.0,0.131]
["bitfinex","BTCUSD",1717494124344,1.703,68765.0,68764.0,0.014]
["bitfinex","BTCUSD",1717494124345,1.9898339,68765.0,68764.0,0.014]
["bitfinex","BTCUSD",1717494124594,2.0008339,68765.0,68764.0,0.028]
["bitfinex","BTCUSD",1717494124813,1.9998339,68765.0,68764.0,0.014]
["bitfinex","BTCUSD",1717494125558,1.9998339,68765.0,68764.0,0.026]
["bitfinex","BTCUSD",1717494125768,2.0008339,68765.0,68764.0,0.04782774]
["bitfinex","BTCUSD",1717494126199,1.9998339,68765.0,68764.0,0.03582774]
["bitfinex","BTCUSD",1717494126412,2.0008339,68765.0,68764.0,0.03582774]
["bitfinex","BTCUSD",1717494127091,2.1452559,68765.0,68764.0,0.02182774]
["bitfinex","BTCUSD",1717494127501,0.06200052,68762.0,68761.0,0.02182774]
["bitfinex","BTCUSD",1717494127719,0.51649114,68762.0,68761.0,0.02182774]
["bitfinex","BTCUSD",1717494127981,0.29984597,68761.0,68760.0,0.02182774]
["bitfinex","BTCUSD",1717494128211,0.06182545,68745.0,68744.0,0.01468019]
["bitfinex","BTCUSD",1717494128466,0.07182545,68745.0,68744.0,0.01468019]
["bitfinex","BTCUSD",1717494129134,0.06182545,68745.0,68744.0,0.01468019]
["bitfinex","BTCUSD",1717494129371,0.06182545,68746.0,68744.0,0.01468019]
["bitfinex","BTCUSD",1717494129609,0.08241445,68747.0,68744.0,0.03068019]
["bitfinex","BTCUSD",1717494129610,0.002,68745.0,68744.0,0.03068019]
["bitfinex","BTCUSD",1717494130059,0.06282545,68745.0,68744.0,0.02268019]
["bitfinex","BTCUSD",1717494130731,0.06182545,68745.0,68744.0,0.01468019]
["bitfinex","BTCUSD",1717494131178,0.06282545,68745.0,68744.0,0.02068019]
["bitfinex","BTCUSD",1717494131416,0.06282545,68745.0,68744.0,0.01468019]
["bitfinex","BTCUSD",1717494131632,0.06282545,68745.0,68744.0,0.01768019]
["bitfinex","BTCUSD",1717494131633,0.07282545,68745.0,68744.0,0.01768019]
["bitfinex","BTCUSD",1717494131840,0.07382545,68745.0,68744.0,0.02468019]
["bitfinex","BTCUSD",1717494132063,0.06282545,68745.0,68744.0,0.01468019]
["bitfinex","BTCUSD",1717494132305,0.06482545,68745.0,68744.0,0.02768019]
["bitfinex","BTCUSD",1717494132723,0.06382545,68745.0,68744.0,0.02168019]
["bitfinex","BTCUSD",1717494133565,0.06382545,68745.0,68744.0,0.007]
["bitfinex","BTCUSD",1717494133979,0.06482545,68745.0,68744.0,0.014]
["bitfinex","BTCUSD",1717494134401,0.06282545,68745.0,68744.0,0.007]
["bitfinex","BTCUSD",1717494134613,0.06182545,68741.0,68740.0,0.1]
["bitfinex","BTCUSD",1717494135457,0.06182545,68740.0,68739.0,0.1624]
["bitfinex","BTCUSD",1717494135704,0.06182545,68740.0,68735.0,0.1582]
["bitfinex","BTCUSD",1717494135921,0.06182545,68739.0,68736.0,0.1]
["bitfinex","BTCUSD",1717494136566,0.06182545,68737.0,68736.0,0.1]
["bitfinex","BTCUSD",1717494137045,0.06182545,68735.0,68734.0,0.01468019]
["bitfinex","BTCUSD",1717494137529,0.06182545,68739.0,68735.0,0.013]
["bitfinex","BTCUSD",1717494137800,0.001,68740.0,68734.0,0.11468019]
["bitfinex","BTCUSD",1717494137801,0.06182545,68737.0,68734.0,0.11468019]
["bitfinex","BTCUSD",1717494138056,0.06182545,68737.0,68734.0,0.01468019]
["bitfinex","BTCUSD",1717494138248,0.06282545,68737.0,68736.0,0.024]
["bitfinex","BTCUSD",1717494138473,0.06282545,68737.0,68736.0,0.011]
["bitfinex","BTCUSD",1717494138700,0.001,68737.0,68734.0,0.11468019]
["bitfinex","BTCUSD",1717494138914,0.001,68737.0,68735.0,0.013]
["bitfinex","BTCUSD",1717494139150,0.001,68737.0,68735.0,0.058218]
["bitfinex","BTCUSD",1717494139604,0.001,68739.0,68735.0,0.058218]
["bitfinex","BTCUSD",1717494139830,0.001,68739.0,68736.0,0.011]
["bitfinex","BTCUSD",1717494140041,0.001,68737.0,68736.0,0.011]
["bitfinex","BTCUSD",1717494140458,0.002,68737.0,68736.0,0.024]
["bitfinex","BTCUSD",1717494140870,0.002,68737.0,68736.0,0.011]
["bitfinex","BTCUSD",1717494141078,0.002,68737.0,68736.0,0.024]
["bitfinex","BTCUSD",1717494141289,0.001,68737.0,68736.0,0.013]
["bitfinex","BTCUSD",1717494141723,0.001,68737.0,68735.0,0.069218]
["bitfinex","BTCUSD",1717494141934,0.002,68737.0,68736.0,0.013]
["bitfinex","BTCUSD",1717494142138,0.001,68737.0,68736.0,0.013]
["bitfinex","BTCUSD",1717494142345,0.002,68737.0,68736.0,0.024]
["bitfinex","BTCUSD",1717494143597,0.001,68737.0,68736.0,0.011]
["bitfinex","BTCUSD",1717494144058,0.002,68737.0,68736.0,0.011]
["bitfinex","BTCUSD",1717494144511,0.001,68737.0,68736.0,0.011]
["bitfinex","BTCUSD",1717494144722,0.002,68737.0,68736.0,0.024]
["bitfinex","BTCUSD",1717494146428,0.002,68737.0,68736.0,0.04583235]
["bitfinex","BTCUSD",1717494146635,0.002,68737.0,68736.0,0.14583235]
["bitfinex","BTCUSD",1717494147470,0.002,68737.0,68736.0,0.29131635]
["bitfinex","BTCUSD",1717494148296,0.002,68737.0,68736.0,0.269484]
["bitfinex","BTCUSD",1717494152190,0.002,68737.0,68736.0,0.46205855]
["bitfinex","BTCUSD",1717494152406,0.002,68737.0,68736.0,0.5817441]
["bitfinex","BTCUSD",1717494152844,0.002,68737.0,68736.0,0.64692534]
["bitfinex","BTCUSD",1717494153054,0.002,68737.0,68736.0,0.90406401]
["bitfinex","BTCUSD",1717494153262,0.002,68737.0,68736.0,0.91498018]
["bitfinex","BTCUSD",1717494153940,2.211e-05,68737.0,68736.0,1.06007234]
["bitfinex","BTCUSD",1717494154968,2.211e-05,68737.0,68736.0,1.36183234]
["bitfinex","BTCUSD",1717494155941,2.211e-05,68737.0,68736.0,1.37852401]
["bitfinex","BTCUSD",1717494156625,2.211e-05,68737.0,68736.0,1.52294294]
["bitfinex","BTCUSD",1717494156869,2.211e-05,68737.0,68736.0,2.07554635]
["bitfinex","BTCUSD",1717494157094,2.211e-05,68737.0,68736.0,1.96691094]
["bitfinex","BTCUSD",1717494157673,2.211e-05,68737.0,68736.0,1.95591094]
["bitfinex","BTCUSD",1717494157944,0.1556,68760.0,68753.0,0.145448]
["bitfinex","BTCUSD",1717494158101,0.1556,68760.0,68754.0,0.30176]
["bitfinex","BTCUSD",1717494158326,1.8522,68765.0,68756.0,0.145441]
["bitfinex","BTCUSD",1717494159021,1.8522,68765.0,68757.0,0.145439]
["bitfinex","BTCUSD",1717494159521,1.8522,68765.0,68752.0,0.2307]
["bitfinex","BTCUSD",1717494159746,1.8522,68765.0,68753.0,0.4025796]
["bitfinex","BTCUSD",1717494159970,1.8522,68765.0,68754.0,0.30171743]
["bitfinex","BTCUSD",1717494160456,1.7,68765.0,68754.0,0.30171743]
["bitfinex","BTCUSD",1717494160673,1.7,68765.0,68756.0,0.011]
["bitfinex","BTCUSD",1717494160909,1.7,68765.0,68760.0,0.145433]
["bitfinex","BTCUSD",1717494161166,0.06182545,68763.0,68760.0,0.145433]
["bitfinex","BTCUSD",1717494161628,0.06182545,68764.0,68760.0,0.145433]
["bitfinex","BTCUSD",1717494161842,0.06182545,68763.0,68760.0,0.145433]
["bitfinex","BTCUSD",1717494162267,0.06182545,68764.0,68760.0,0.157433]
["bitfinex","BTCUSD",1717494163602,0.06182545,68764.0,68760.0,0.145433]
["bitfinex","BTCUSD",1717494164042,0.06182545,68764.0,68760.0,0.159433]
["bitfinex","BTCUSD",1717494164455,1.76182545,68765.0,68760.0,0.172433]
["bitfinex","BTCUSD",1717494164667,0.06182545,68764.0,68760.0,0.172433]
["bitfinex","BTCUSD",1717494165368,1.76182545,68765.0,68760.0,0.172433]
["bitfinex","BTCUSD",1717494165585,0.06182545,68764.0,68760.0,0.172433]
["bitfinex","BTCUSD",1717494165797,1.7,68765.0,68760.0,0.172433]
["bitfinex","BTCUSD",1717494165798,1.76182545,68765.0,68760.0,0.172433]
["bitfinex","BTCUSD",1717494166031,0.06182545,68764.0,68760.0,0.172433]
["bitfinex","BTCUSD",1717494166461,0.06182545,68762.0,68760.0,0.172433]
["bitfinex","BTCUSD",1717494166699,0.06182545,68762.0,68760.0,0.145433]
["bitfinex","BTCUSD",1717494166901,0.06182545,68761.0,68760.0,0.158433]
["bitfinex","BTCUSD",1717494167067,0.06182545,68762.0,68760.0,0.172433]
["bitfinex","BTCUSD",1717494167279,0.06182545,68762.0,68760.0,0.145433]
["bitfinex","BTCUSD",1717494167500,0.06182545,68762.0,68753.0,0.1]
["bitfinex","BTCUSD",1717494167501,0.22742545,68757.0,68753.0,0.1]
["bitfinex","BTCUSD",1717494167740,0.06182545,68754.0,68753.0,0.058204]
["bitfinex","BTCUSD",1717494168043,0.14332545,68754.0,68753.0,0.1]
["bitfinex","BTCUSD",1717494169159,0.14332545,68754.0,68751.0,0.01468019]
["bitfinex","BTCUSD",1717494169160,0.06182545,68753.0,68751.0,0.01468019]
["bitfinex","BTCUSD",1717494169633,0.06182545,68752.0,68751.0,0.01468019]
["bitfinex","BTCUSD",1717494170092,0.2416,68752.0,68751.0,0.01468019]
["bitfinex","BTCUSD",1717494170556,0.30342545,68752.0,68751.0,0.01468019]
["bitfinex","BTCUSD",1717494171001,0.30342545,68752.0,68751.0,0.02868019]
["bitfinex","BTCUSD",1717494171209,0.31342545,68752.0,68751.0,0.01468019]
["bitfinex","BTCUSD",1717494171418,0.54025883,68752.0,68751.0,0.02868019]
["bitfinex","BTCUSD",1717494171664,0.54025883,68752.0,68751.0,0.04268019]
["bitfinex","BTCUSD",1717494171870,0.54025883,68752.0,68751.0,0.028]
["bitfinex","BTCUSD",1717494172910,0.68570883,68752.0,68751.0,0.014]
["bitfinex","BTCUSD",1717494173309,0.68570883,68752.0,68751.0,0.026]
["bitfinex","BTCUSD",1717494173549,0.68570883,68752.0,68751.0,0.012]
["bitfinex","BTCUSD",1717494173725,0.68670883,68752.0,68751.0,0.024]
["bitfinex","BTCUSD",1717494173924,0.68770883,68752.0,68751.0,0.024]
["bitfinex","BTCUSD",1717494174141,0.68770883,68752.0,68751.0,0.012]
["bitfinex","BTCUSD",1717494174334,0.1632,68739.0,68737.0,0.11468019]
["bitfinex","BTCUSD",1717494174707,0.06182545,68740.0,68737.0,0.11468019]
["bitfinex","BTCUSD",1717494174928,0.06182545,68740.0,68737.0,0.01468019]
["bitfinex","BTCUSD",1717494175109,0.06182545,68739.0,68737.0,0.01468019]
["bitfinex","BTCUSD",1717494175348,0.06182545,68738.0,68737.0,0.01468019]
["bitfinex","BTCUSD",1717494175568,0.06182545,68739.0,68737.0,0.01468019]
["bitfinex","BTCUSD",1717494176491,0.06182545,68740.0,68737.0,0.01468019]
["bitfinex","BTCUSD",1717494176720,0.06182545,68740.0,68737.0,0.02868019]
["bitfinex","BTCUSD",1717494177169,0.06182545,68739.0,68737.0,0.02868019]
["bitfinex","BTCUSD",1717494177600,0.06182545,68738.0,68737.0,0.01468019]
["bitfinex","BTCUSD",1717494177814,0.06182545,68738.0,68737.0,0.04268019]
["bitfinex","BTCUSD",1717494178058,0.06282545,68739.0,68737.0,0.04268019]
["bitfinex","BTCUSD",1717494178291,0.06182545,68738.0,68737.0,0.04268019]
["bitfinex","BTCUSD",1717494178551,0.06182545,68738.0,68737.0,0.02868019]
["bitfinex","BTCUSD",1717494178988,0.06282545,68738.0,68737.0,0.04268019]
["bitfinex","BTCUSD",1717494179678,0.06282545,68738.0,68737.0,0.02868019]
["bitfinex","BTCUSD",1717494179893,0.22802545,68738.0,68737.0,0.02868019]
["bitfinex","BTCUSD",1717494180107,0.22802545,68738.0,68737.0,0.04268019]
["bitfinex","BTCUSD",1717494180755,0.1662,68738.0,68737.0,0.04268019]
["bitfinex","BTCUSD",1717494180970,0.22802545,68738.0,68737.0,0.02868019]
["bitfinex","BTCUSD",1717494181177,0.22802545,68738.0,68737.0,0.04268019]
["bitfinex","BTCUSD",1717494182562,0.22785037,68738.0,68737.0,0.04268019]
["bitfinex","BTCUSD",1717494182784,0.22770537,68738.0,68737.0,0.04268019]
["bitfinex","BTCUSD",1717494183760,0.23770537,68738.0,68737.0,0.028]
["bitfinex","BTCUSD",1717494185557,0.16587992,68738.0,68737.0,0.028]
["bitfinex","BTCUSD",1717494185758,0.22770537,68738.0,68737.0,0.028]
["bitfinex","BTCUSD",1717494187601,0.23770537,68738.0,68737.0,0.028]
["bitfinex","BTCUSD",1717494189239,0.46453875,68738.0,68737.0,0.028]
["bitfinex","BTCUSD",1717494189478,0.53973875,68738.0,68737.0,0.028]
["bitfinex","BTCUSD",1717494193945,0.52973875,68738.0,68737.0,0.028]
["bitfinex","BTCUSD",1717494194164,0.4679133,68738.0,68737.0,0.028]
["bitfinex","BTCUSD",1717494195465,0.52973875,68738.0,68737.0,0.028]
["bitfinex","BTCUSD",1717494196530,0.00067992,68738.0,68737.0,0.028]
["bitfinex","BTCUSD",1717494197649,0.06250537,68738.0,68737.0,0.028]
["bitfinex","BTCUSD",1717494198076,0.00067992,68738.0,68737.0,0.028]
["bitfinex","BTCUSD",1717494198718,0.00067992,68738.0,68737.0,0.1094]
["bitfinex","BTCUSD",1717494200667,0.00067992,68738.0,68737.0,0.41121941]
["bitfinex","BTCUSD",1717494201582,0.06250537,68738.0,68737.0,0.41121941]
["bitfinex","BTCUSD",1717494201786,0.00067992,68738.0,68737.0,0.41121941]
["bitfinex","BTCUSD",1717494201990,0.06250537,68738.0,68737.0,0.41121941]
["bitfinex","BTCUSD",1717494202228,0.00067992,68738.0,68737.0,0.40811941]
["bitfinex","BTCUSD",1717494202453,0.00067992,68738.0,68737.0,0.57241941]
["bitfinex","BTCUSD",1717494203114,0.00067992,68738.0,68737.0,0.71790141]
["bitfinex","BTCUSD",1717494203975,0.00067992,68738.0,68737.0,0.57241941]
["bitfinex","BTCUSD",1717494206379,0.06250537,68738.0,68737.0,0.40811941]
["bitfinex","BTCUSD",1717494208090,0.00067992,68738.0,68737.0,0.40811941]
["bitfinex","BTCUSD",1717494209077,0.06250537,68738.0,68737.0,0.40811941]
["bitfinex","BTCUSD",1717494209300,0.06250537,68738.0,68737.0,0.32981941]
["bitfinex","BTCUSD",1717494209512,0.23220537,68738.0,68737.0,0.32981941]
["bitfinex","BTCUSD",1717494209766,0.22220537,68738.0,68737.0,0.32981941]
["bitfinex","BTCUSD",1717494209999,0.31461982,68738.0,68737.0,0.32981941]
["bitfinex","BTCUSD",1717494210572,0.31461982,68738.0,68737.0,0.028]
["bitfinex","BTCUSD",1717494212023,0.30461982,68738.0,68737.0,0.028]
["bitfinex","BTCUSD",1717494214567,0.30461982,68738.0,68737.0,0.10345813]
["bitfinex","BTCUSD",1717494214776,0.24279437,68738.0,68737.0,0.10345813]
["bitfinex","BTCUSD",1717494214977,0.30461982,68738.0,68737.0,0.10345813]
["bitfinex","BTCUSD",1717494216158,0.30461982,68738.0,68737.0,0.14706008]
["bitfinex","BTCUSD",1717494217219,0.30461982,68738.0,68737.0,0.10345813]
["bitfinex","BTCUSD",1717494217840,0.31461982,68738.0,68737.0,0.10345813]
["bitfinex","BTCUSD",1717494218886,0.30461982,68738.0,68737.0,0.10345813]
["bitfinex","BTCUSD",1717494221302,0.24279437,68738.0,68737.0,0.10345813]
["bitfinex","BTCUSD",1717494221513,0.30461982,68738.0,68737.0,0.10345813]
["bitfinex","BTCUSD",1717494222128,0.24279437,68738.0,68737.0,0.10345813]
["bitfinex","BTCUSD",1717494222335,0.30461982,68738.0,68737.0,0.10345813]
["bitfinex","BTCUSD",1717494223196,0.30461982,68738.0,68737.0,0.16886106]
["bitfinex","BTCUSD",1717494223590,0.24279437,68738.0,68737.0,0.16886106]
["bitfinex","BTCUSD",1717494223836,0.30461982,68738.0,68737.0,0.16886106]
["bitfinex","BTCUSD",1717494224246,0.24279437,68738.0,68737.0,0.16886106]
["bitfinex","BTCUSD",1717494226697,0.08309437,68738.0,68737.0,0.16886104]
["bitfinex","BTCUSD",1717494227291,0.08309437,68738.0,68737.0,0.49125291]
["bitfinex","BTCUSD",1717494227501,0.08309437,68738.0,68737.0,0.72767784]
["bitfinex","BTCUSD",1717494230682,0.00067992,68738.0,68737.0,0.97597784]
["bitfinex","BTCUSD",1717494230905,0.00067992,68738.0,68737.0,1.06318174]
["bitfinex","BTCUSD",1717494231127,0.00067992,68738.0,68737.0,1.22145984]
["bitfinex","BTCUSD",1717494231362,0.00067992,68738.0,68737.0,1.41145984]
["bitfinex","BTCUSD",1717494231571,0.00067992,68738.0,68737.0,1.44963439]
["bitfinex","BTCUSD",1717494231783,0.00067992,68738.0,68737.0,1.46721994]
["bitfinex","BTCUSD",1717494232418,7.53e-06,68738.0,68737.0,1.63463887]
["bitfinex","BTCUSD",1717494232675,0.06182545,68757.0,68748.0,0.145457]
["bitfinex","BTCUSD",1717494232880,0.06182545,68757.0,68754.0,0.04360593]
["bitfinex","BTCUSD",1717494233320,0.06182545,68757.0,68755.0,0.07545811]
["bitfinex","BTCUSD",1717494233564,0.06182545,68757.0,68753.0,0.04360593]
["bitfinex","BTCUSD",1717494233565,0.1442399,68756.0,68753.0,0.04360593]
["bitfinex","BTCUSD",1717494233783,0.1442399,68756.0,68754.0,0.07543852]
["bitfinex","BTCUSD",1717494234011,0.06182545,68756.0,68755.0,0.07543852]
["bitfinex","BTCUSD",1717494234224,0.1442399,68756.0,68754.0,0.07543852]
["bitfinex","BTCUSD",1717494234432,0.06182545,68755.0,68754.0,0.07543852]
["bitfinex","BTCUSD",1717494234652,0.06182545,68755.0,68752.0,0.04360593]
["bitfinex","BTCUSD",1717494234653,0.06182545,68755.0,68753.0,0.07543852]
["bitfinex","BTCUSD",1717494234878,0.08241445,68756.0,68753.0,0.07543852]
["bitfinex","BTCUSD",1717494234879,0.06182545,68754.0,68753.0,0.07543852]
["bitfinex","BTCUSD",1717494235324,0.21602545,68754.0,68753.0,0.07543852]
["bitfinex","BTCUSD",1717494235543,0.06182545,68749.0,68748.0,0.04360593]
["bitfinex","BTCUSD",1717494235751,0.06182545,68749.0,68747.0,0.05828612]
["bitfinex","BTCUSD",1717494235979,0.06182545,68748.0,68747.0,0.01468019]
["bitfinex","BTCUSD",1717494236193,0.14282545,68749.0,68747.0,0.01468019]
["bitfinex","BTCUSD",1717494236423,0.081,68749.0,68747.0,0.01468019]
["bitfinex","BTCUSD",1717494236645,0.06182545,68748.0,68747.0,0.01468019]
["bitfinex","BTCUSD",1717494236869,0.14282545,68749.0,68747.0,0.01468019]
["bitfinex","BTCUSD",1717494237327,0.06182545,68748.0,68747.0,0.01468019]
["bitfinex","BTCUSD",1717494237546,0.14282545,68749.0,68747.0,0.02868019]
["bitfinex","BTCUSD",1717494238430,0.06182545,68748.0,68747.0,0.02868019]
["bitfinex","BTCUSD",1717494238864,0.06182545,68748.0,68747.0,0.04268019]
["bitfinex","BTCUSD",1717494239329,0.06182545,68748.0,68747.0,0.02868019]
["bitfinex","BTCUSD",1717494240232,0.06182545,68748.0,68747.0,0.04268019]
["bitfinex","BTCUSD",1717494241135,0.06182545,68748.0,68747.0,0.028]
["bitfinex","BTCUSD",1717494242050,0.14282545,68749.0,68747.0,0.028]
["bitfinex","BTCUSD",1717494242259,0.06182545,68748.0,68747.0,0.028]
["bitfinex","BTCUSD",1717494243110,0.06182545,68748.0,68747.0,0.014]
["bitfinex","BTCUSD",1717494243326,0.06182545,68748.0,68747.0,0.028]
["bitfinex","BTCUSD",1717494243539,0.06182545,68748.0,68747.0,0.014]
["bitfinex","BTCUSD",1717494243968,0.081,68749.0,68744.0,0.18902191]
["bitfinex","BTCUSD",1717494243969,0.06182545,68746.0,68744.0,0.18902191]
["bitfinex","BTCUSD",1717494244186,0.081,68749.0,68744.0,0.18902191]
["bitfinex","BTCUSD",1717494244187,0.06182545,68747.0,68744.0,0.18902191]
["bitfinex","BTCUSD",1717494244398,0.06182545,68746.0,68744.0,0.18902191]
["bitfinex","BTCUSD",1717494244608,0.06182545,68747.0,68744.0,0.18902191]
["bitfinex","BTCUSD",1717494244820,0.06182545,68748.0,68744.0,0.18902191]
["bitfinex","BTCUSD",1717494245057,0.06182545,68745.0,68744.0,0.04355591]
["bitfinex","BTCUSD",1717494245264,0.22522545,68745.0,68744.0,0.04355591]
["bitfinex","BTCUSD",1717494245542,0.22522545,68745.0,68743.0,0.04355591]
["bitfinex","BTCUSD",1717494245754,0.1634,68745.0,68743.0,0.04355591]
["bitfinex","BTCUSD",1717494245964,0.1634,68745.0,68742.0,0.16533387]
["bitfinex","BTCUSD",1717494245965,0.06182545,68744.0,68742.0,0.16533387]
["bitfinex","BTCUSD",1717494246181,0.1634,68745.0,68742.0,0.16533387]
["bitfinex","BTCUSD",1717494246401,0.1634,68745.0,68743.0,0.04354853]
["bitfinex","BTCUSD",1717494246619,0.22522545,68745.0,68744.0,0.014]
["bitfinex","BTCUSD",1717494246848,0.06182545,68744.0,68743.0,0.05754853]
["bitfinex","BTCUSD",1717494247293,0.22522545,68745.0,68743.0,0.05754853]
["bitfinex","BTCUSD",1717494247739,0.1634,68745.0,68743.0,0.07154853]
["bitfinex","BTCUSD",1717494247956,0.1634,68745.0,68743.0,0.014]
["bitfinex","BTCUSD",1717494248207,0.1634,68745.0,68743.0,0.05754817]
["bitfinex","BTCUSD",1717494248422,0.1634,68745.0,68743.0,0.014]
["bitfinex","BTCUSD",1717494248869,0.06182545,68744.0,68742.0,0.14354817]
["bitfinex","BTCUSD",1717494249101,0.23382545,68743.0,68742.0,0.04354817]
["bitfinex","BTCUSD",1717494249320,0.15162545,68742.0,68741.0,0.04354817]
["bitfinex","BTCUSD",1717494249553,0.15162545,68742.0,68737.0,0.10177654]
["bitfinex","BTCUSD",1717494249554,0.06182545,68738.0,68737.0,0.01468019]
["bitfinex","BTCUSD",1717494250248,0.06182545,68739.0,68737.0,0.01468019]
["bitfinex","BTCUSD",1717494251349,0.06182545,68739.0,68737.0,0.02868019]
["bitfinex","BTCUSD",1717494252428,0.06182545,68738.0,68737.0,0.04268019]
["bitfinex","BTCUSD",1717494252653,0.06182545,68738.0,68737.0,0.02868019]
["bitfinex","BTCUSD",1717494253076,0.01457792,68738.0,68737.0,0.04268019]
["bitfinex","BTCUSD",1717494253307,0.01,68741.0,68738.0,0.01080711]
["bitfinex","BTCUSD",1717494253732,0.0898,68742.0,68738.0,0.01080711]
["bitfinex","BTCUSD",1717494254161,0.0798,68742.0,68738.0,0.01080711]
["bitfinex","BTCUSD",1717494255448,0.0798,68742.0,68738.0,0.02480711]
["bitfinex","BTCUSD",1717494255647,0.0898,68742.0,68738.0,0.02480711]
["bitfinex","BTCUSD",1717494256130,0.0898,68742.0,68738.0,0.01080711]
["bitfinex","BTCUSD",1717494256345,0.01,68741.0,68738.0,0.03870711]
["bitfinex","BTCUSD",1717494256972,0.0898,68742.0,68738.0,0.03870711]
["bitfinex","BTCUSD",1717494257196,0.0898,68742.0,68738.0,0.02470711]
["bitfinex","BTCUSD",1717494257411,0.01,68741.0,68738.0,0.02470711]
["bitfinex","BTCUSD",1717494257839,0.01,68741.0,68738.0,0.03870711]
["bitfinex","BTCUSD",1717494258272,0.0798,68742.0,68738.0,0.02470711]
["bitfinex","BTCUSD",1717494258738,0.0798,68742.0,68738.0,0.03870711]
["bitfinex","BTCUSD",1717494259209,0.0798,68742.0,68738.0,0.01070711]
["bitfinex","BTCUSD",1717494259418,0.0798,68742.0,68738.0,0.02470711]
["bitfinex","BTCUSD",1717494259628,0.0798,68742.0,68738.0,0.03870711]
["bitfinex","BTCUSD",1717494263718,0.01,68741.0,68738.0,0.03870711]
["bitfinex","BTCUSD",1717494263924,0.0798,68742.0,68738.0,0.03870711]
["bitfinex","BTCUSD",1717494263925,0.01,68739.0,68738.0,0.03870711]
["bitfinex","BTCUSD",1717494265039,0.01,68740.0,68738.0,0.02470711]
["bitfinex","BTCUSD",1717494265464,0.01,68739.0,68738.0,0.02470711]
["bitfinex","BTCUSD",1717494265714,0.01,68739.0,68738.0,0.03870711]
["bitfinex","BTCUSD",1717494266954,0.01,68740.0,68738.0,0.05270711]
["bitfinex","BTCUSD",1717494268394,0.01,68741.0,68738.0,0.01070711]
["bitfinex","BTCUSD",1717494268608,0.0898,68742.0,68738.0,0.02470711]
["bitfinex","BTCUSD",1717494269234,0.0898,68742.0,68738.0,0.03870711]
["bitfinex","BTCUSD",1717494269651,0.0798,68742.0,68738.0,0.03956711]
["bitfinex","BTCUSD",1717494270053,0.0798,68742.0,68738.0,0.02556711]
["bitfinex","BTCUSD",1717494270484,0.0898,68742.0,68738.0,0.02556711]
["bitfinex","BTCUSD",1717494270771,0.01,68740.0,68738.0,0.02556711]
["bitfinex","BTCUSD",1717494271391,0.01,68740.0,68739.0,0.22636837]
["bitfinex","BTCUSD",1717494272631,0.01,68740.0,68739.0,0.24036837]
["bitfinex","BTCUSD",1717494272848,0.01,68740.0,68739.0,0.25436837]
["bitfinex","BTCUSD",1717494273059,0.01,68741.0,68739.0,0.25436837]
["bitfinex","BTCUSD",1717494273262,0.01,68741.0,68740.0,0.22636837]
["bitfinex","BTCUSD",1717494273682,0.090746,68742.0,68740.0,0.22636837]
["bitfinex","BTCUSD",1717494273894,0.01,68741.0,68739.0,0.028]
["bitfinex","BTCUSD",1717494274100,0.01,68740.0,68739.0,0.028]
["bitfinex","BTCUSD",1717494274307,0.01,68740.0,68739.0,0.25436837]
["bitfinex","BTCUSD",1717494274725,0.01,68740.0,68739.0,0.22636837]
["bitfinex","BTCUSD",1717494275144,0.01,68740.0,68739.0,0.25436837]
["bitfinex","BTCUSD",1717494275347,0.01,68740.0,68739.0,0.24036837]
["bitfinex","BTCUSD",1717494275551,0.01,68740.0,68739.0,0.22636837]
["bitfinex","BTCUSD",1717494275744,0.01,68740.0,68739.0,0.24036837]
["bitfinex","BTCUSD",1717494276055,0.01,68740.0,68739.0,0.25436837]
["bitfinex","BTCUSD",1717494277667,0.01,68740.0,68739.0,0.028]
["bitfinex","BTCUSD",1717494277835,0.01,68740.0,68739.0,0.25436894]
["bitfinex","BTCUSD",1717494283981,0.01,68740.0,68739.0,0.2543734]
["bitfinex","BTCUSD",1717494285615,0.09241445,68740.0,68739.0,0.2543734]
["bitfinex","BTCUSD",1717494285748,0.25481445,68740.0,68739.0,0.2543734]
["bitfinex","BTCUSD",1717494285962,0.33491445,68740.0,68739.0,0.2543734]
["bitfinex","BTCUSD",1717494295242,0.62480838,68740.0,68739.0,0.2543734]
["bitfinex","BTCUSD",1717494300669,0.62480838,68740.0,68739.0,0.028]
["bitfinex","BTCUSD",1717494303565,0.62480838,68740.0,68739.0,0.014]
["bitfinex","BTCUSD",1717494303786,0.62480838,68740.0,68739.0,0.022]
["bitfinex","BTCUSD",1717494304010,0.69390838,68740.0,68739.0,0.008]
["bitfinex","BTCUSD",1717494304243,0.45939145,68739.0,68738.0,0.01156711]
["bitfinex","BTCUSD",1717494304473,0.61381038,68739.0,68738.0,0.01156711]
["bitfinex","BTCUSD",1717494306048,0.61381038,68739.0,68738.0,0.02556711]
["bitfinex","BTCUSD",1717494306590,0.68291038,68739.0,68738.0,0.02556711]
["bitfinex","BTCUSD",1717494310436,0.37231038,68739.0,68738.0,0.02556711]
["bitfinex","BTCUSD",1717494310673,0.37231038,68739.0,68738.0,0.18466711]
["bitfinex","BTCUSD",1717494312299,0.38231038,68739.0,68738.0,0.18466711]
["bitfinex","BTCUSD",1717494312989,0.37231038,68739.0,68738.0,0.18466711]
["bitfinex","BTCUSD",1717494313906,0.000946,68740.0,68738.0,0.02556711]
["bitfinex","BTCUSD",1717494314135,0.000946,68740.0,68739.0,0.2372]
["bitfinex","BTCUSD",1717494314616,0.000946,68740.0,68739.0,0.31266174]
["bitfinex","BTCUSD",1717494315559,0.000946,68740.0,68739.0,0.35624726]
["bitfinex","BTCUSD",1717494316288,0.000946,68740.0,68739.0,0.37024726]
["bitfinex","BTCUSD",1717494316963,0.000946,68740.0,68739.0,0.38324726]
["bitfinex","BTCUSD",1717494317473,0.000946,68740.0,68739.0,0.32666174]
["bitfinex","BTCUSD",1717494317713,0.000946,68740.0,68739.0,1.07288346]
["bitfinex","BTCUSD",1717494317945,0.000946,68740.0,68739.0,1.45457346]
["bitfinex","BTCUSD",1717494318177,0.000946,68740.0,68739.0,1.34560966]
["bitfinex","BTCUSD",1717494318407,0.000946,68740.0,68739.0,1.34352446]
["bitfinex","BTCUSD",1717494319113,0.000946,68740.0,68739.0,1.32952446]
["bitfinex","BTCUSD",1717494319364,0.000946,68740.0,68739.0,1.62356466]
["bitfinex","BTCUSD",1717494319591,1.78241445,68765.0,68758.0,0.381537]
["bitfinex","BTCUSD",1717494319592,1.7,68765.0,68758.0,0.381537]
["bitfinex","BTCUSD",1717494319822,1.7,68765.0,68758.0,0.67167893]
["bitfinex","BTCUSD",1717494320073,1.7,68765.0,68764.0,0.145424]
["bitfinex","BTCUSD",1717494320317,1.7,68765.0,68764.0,0.42502475]
["bitfinex","BTCUSD",1717494320566,1.7,68765.0,68764.0,0.94830103]
["bitfinex","BTCUSD",1717494321032,1.7,68765.0,68764.0,1.03530254]
["bitfinex","BTCUSD",1717494321258,1.7,68765.0,68764.0,0.6912752]
["bitfinex","BTCUSD",1717494321489,1.7,68765.0,68764.0,0.62608574]
["bitfinex","BTCUSD",1717494321720,1.7,68765.0,68764.0,0.64008574]
["bitfinex","BTCUSD",1717494322722,1.7,68765.0,68764.0,0.65408574]
["bitfinex","BTCUSD",1717494322955,1.7,68765.0,68764.0,0.64008574]
["bitfinex","BTCUSD",1717494323192,1.7,68765.0,68764.0,0.62608574]
["bitfinex","BTCUSD",1717494323656,1.7,68765.0,68764.0,0.58498574]
["bitfinex","BTCUSD",1717494324209,1.7,68765.0,68764.0,0.57098574]
["bitfinex","BTCUSD",1717494324697,1.7,68765.0,68764.0,0.495524]
["bitfinex","BTCUSD",1717494325161,1.7,68765.0,68764.0,0.509524]
["bitfinex","BTCUSD",1717494326777,1.7,68765.0,68764.0,0.495524]
["bitfinex","BTCUSD",1717494327030,1.7,68765.0,68764.0,0.509524]
["bitfinex","BTCUSD",1717494327485,1.7,68765.0,68764.0,0.495524]
["bitfinex","BTCUSD",1717494328171,1.7,68765.0,68764.0,0.509524]
["bitfinex","BTCUSD",1717494328395,1.7,68765.0,68764.0,0.495524]
["bitfinex","BTCUSD",1717494328815,1.7,68765.0,68764.0,0.509524]
["bitfinex","BTCUSD",1717494329281,1.7,68765.0,68764.0,0.495524]
["bitfinex","BTCUSD",1717494329699,1.7,68765.0,68764.0,0.509524]
["bitfinex","BTCUSD",1717494330125,1.7,68765.0,68764.0,0.52672023]
["bitfinex","BTCUSD",1717494330383,1.7,68765.0,68764.0,0.71172471]
["bitfinex","BTCUSD",1717494331976,1.7,68765.0,68764.0,0.68013916]
["bitfinex","BTCUSD",1717494332502,1.7,68765.0,68764.0,0.59582023]
["bitfinex","BTCUSD",1717494332721,1.7,68765.0,68764.0,0.58182023]
["bitfinex","BTCUSD",1717494332954,1.7,68765.0,68764.0,0.59582023]
["bitfinex","BTCUSD",1717494333128,1.7,68765.0,68764.0,0.60982023]
["bitfinex","BTCUSD",1717494333546,1.7,68765.0,68764.0,0.59582023]
["bitfinex","BTCUSD",1717494333721,1.7,68765.0,68764.0,0.45182023]
["bitfinex","BTCUSD",1717494333920,1.7,68765.0,68764.0,0.38272023]
["bitfinex","BTCUSD",1717494334109,1.7,68765.0,68764.0,0.45182023]
["bitfinex","BTCUSD",1717494339008,1.7,68765.0,68764.0,0.38272023]
["bitfinex","BTCUSD",1717494339225,1.7,68765.0,68764.0,0.52724061]
["bitfinex","BTCUSD",1717494339961,1.700946,68765.0,68764.0,0.52724061]
["bitfinex","BTCUSD",1717494343642,1.700946,68765.0,68764.0,0.44914061]
["bitfinex","BTCUSD",1717494346250,1.700946,68765.0,68764.0,0.750823]
["bitfinex","BTCUSD",1717494348232,1.700946,68765.0,68764.0,0.7617343]
["bitfinex","BTCUSD",1717494349099,1.700946,68765.0,68764.0,0.750823]
["bitfinex","BTCUSD",1717494350976,1.700946,68765.0,68764.0,1.720823]
["bitfinex","BTCUSD",1717494352229,1.700946,68765.0,68764.0,1.651723]
["bitfinex","BTCUSD",1717494352479,1.700946,68765.0,68764.0,1.720823]
["bitfinex","BTCUSD",1717494357204,1.700946,68765.0,68764.0,1.651723]
["bitfinex","BTCUSD",1717494357452,1.700946,68765.0,68764.0,1.720823]
["bitfinex","BTCUSD",1717494358661,1.790946,68765.0,68764.0,1.720823]
["bitfinex","BTCUSD",1717494359511,1.790946,68765.0,68764.0,1.651723]
["bitfinex","BTCUSD",1717494359743,1.790946,68765.0,68764.0,1.720823]
["bitfinex","BTCUSD",1717494360421,2.036846,68765.0,68764.0,1.38910277]
["bitfinex","BTCUSD",1717494360656,2.33277938,68765.0,68764.0,1.38910277]
["bitfinex","BTCUSD",1717494360904,2.47820138,68765.0,68764.0,1.08742038]
["bitfinex","BTCUSD",1717494361333,2.47820138,68765.0,68764.0,1.07342038]
["bitfinex","BTCUSD",1717494361777,2.47820138,68765.0,68764.0,1.08742038]
["bitfinex","BTCUSD",1717494362226,2.47820138,68765.0,68764.0,1.07342038]
["bitfinex","BTCUSD",1717494362674,2.76904638,68765.0,68764.0,1.07342038]
["bitfinex","BTCUSD",1717494363108,2.76904638,68765.0,68764.0,0.97]
["bitfinex","BTCUSD",1717494363284,2.76904638,68765.0,68764.0,1.05943005]
["bitfinex","BTCUSD",1717494363755,2.76904638,68765.0,68764.0,1.04543005]
["bitfinex","BTCUSD",1717494364592,2.86904638,68765.0,68764.0,1.04543005]
["bitfinex","BTCUSD",1717494365262,2.87104638,68765.0,68764.0,1.04543005]
["bitfinex","BTCUSD",1717494365712,2.86904638,68765.0,68764.0,1.04543005]
["bitfinex","BTCUSD",1717494365908,2.87104638,68765.0,68764.0,1.04543005]
["bitfinex","BTCUSD",1717494366851,2.87104638,68765.0,68764.0,0.97]
["bitfinex","BTCUSD",1717494367787,3.26189138,68765.0,68764.0,0.4702]
["bitfinex","BTCUSD",1717494368016,3.02599138,68765.0,68764.0,0.0232]
["bitfinex","BTCUSD",1717494368710,3.12399138,68765.0,68764.0,0.0232]
["bitfinex","BTCUSD",1717494369159,3.12399138,68765.0,68764.0,0.0242]
["bitfinex","BTCUSD",1717494369160,3.12499138,68765.0,68764.0,0.0242]
["bitfinex","BTCUSD",1717494369403,3.14246916,68765.0,68764.0,0.0242]
["bitfinex","BTCUSD",1717494370072,3.16946916,68765.0,68764.0,0.0252]
["bitfinex","BTCUSD",1717494371707,0.33786445,68752.0,68751.0,0.0435265]
["bitfinex","BTCUSD",1717494371961,0.33786445,68752.0,68750.0,0.0435265]
["bitfinex","BTCUSD",1717494371962,0.33786645,68751.0,68750.0,0.0435265]
["bitfinex","BTCUSD",1717494372199,0.33786645,68751.0,68747.0,0.0435265]
["bitfinex","BTCUSD",1717494372200,0.33787245,68748.0,68747.0,0.0435265]
["bitfinex","BTCUSD",1717494372463,0.33788145,68744.0,68743.0,0.06528975]
["bitfinex","BTCUSD",1717494372779,0.38335245,68743.0,68742.0,0.00086]
["bitfinex","BTCUSD",1717494373113,0.62777138,68743.0,68742.0,0.00086]
["bitfinex","BTCUSD",1717494373363,0.72777138,68743.0,68742.0,0.00086]
["bitfinex","BTCUSD",1717494374163,0.94614038,68743.0,68742.0,0.00086]
["bitfinex","BTCUSD",1717494374655,0.95014038,68743.0,68742.0,0.00086]
["bitfinex","BTCUSD",1717494375385,0.95514038,68743.0,68742.0,0.00186]
["bitfinex","BTCUSD",1717494380213,1.05514038,68743.0,68742.0,0.00186]
["bitfinex","BTCUSD",1717494380458,0.49130238,68743.0,68742.0,0.00186]
["bitfinex","BTCUSD",1717494380667,0.66420238,68743.0,68742.0,0.00186]
["bitfinex","BTCUSD",1717494380870,1.05514038,68743.0,68742.0,0.00186]
["bitfinex","BTCUSD",1717494384048,1.07249432,68743.0,68742.0,0.00186]
["bitfinex","BTCUSD",1717494389740,1.15789432,68743.0,68742.0,0.00186]
["bitfinex","BTCUSD",1717494391918,1.44883232,68743.0,68742.0,0.00186]
["bitfinex","BTCUSD",1717494392347,1.44883232,68743.0,68742.0,0.02368857]
["bitfinex","BTCUSD",1717494392587,1.59371555,68743.0,68742.0,0.02368857]
["bitfinex","BTCUSD",1717494392816,1.44883232,68743.0,68742.0,0.02368857]
["bitfinex","BTCUSD",1717494393055,1.44883232,68743.0,68742.0,0.00186]
["bitfinex","BTCUSD",1717494393056,1.47183232,68743.0,68742.0,0.00186]
["bitfinex","BTCUSD",1717494393928,0.27781445,68737.0,68736.0,9.3e-07]
["bitfinex","BTCUSD",1717494394146,0.55879545,68733.0,68732.0,3.8e-07]
["bitfinex","BTCUSD",1717494394362,0.27781445,68732.0,68731.0,0.00256]
["bitfinex","BTCUSD",1717494394589,0.99529645,68730.0,68729.0,0.06519507]
["bitfinex","BTCUSD",1717494394839,0.70430945,68729.0,68728.0,0.06605507]
["bitfinex","BTCUSD",1717494395048,0.98172838,68729.0,68728.0,0.06605507]
["bitfinex","BTCUSD",1717494395981,1.27272538,68729.0,68728.0,0.00086]
["bitfinex","BTCUSD",1717494396914,1.28172538,68729.0,68728.0,0.00186]
["bitfinex","BTCUSD",1717494397178,1.28172538,68729.0,68720.0,0.00858]
["bitfinex","BTCUSD",1717494397179,0.27781445,68721.0,68720.0,0.00858]
["bitfinex","BTCUSD",1717494397409,0.61441745,68712.0,68710.0,0.00858]
["bitfinex","BTCUSD",1717494397647,0.17781445,68709.0,68708.0,0.00086]
["bitfinex","BTCUSD",1717494397908,0.32337245,68701.0,68699.0,0.00858]
["bitfinex","BTCUSD",1717494398191,0.47904888,68701.0,68699.0,0.00858]
["bitfinex","BTCUSD",1717494398455,0.11,68700.0,68699.0,0.00858]
["bitfinex","BTCUSD",1717494398698,0.11,68700.0,68682.0,0.08948]
["bitfinex","BTCUSD",1717494398699,0.27781445,68692.0,68682.0,0.00858]
["bitfinex","BTCUSD",1717494398960,0.32341045,68683.0,68682.0,0.00858]
["bitfinex","BTCUSD",1717494399177,0.56782938,68683.0,68682.0,0.00858]
["bitfinex","BTCUSD",1717494399397,0.74072938,68683.0,68682.0,0.00858]
["bitfinex","BTCUSD",1717494400400,1.14780373,68683.0,68682.0,0.00858]
["bitfinex","BTCUSD",1717494400649,1.14780373,68683.0,68677.0,0.03358]
["bitfinex","BTCUSD",1717494400650,0.42342145,68678.0,68677.0,0.03358]
["bitfinex","BTCUSD",1717494400927,0.81862953,68678.0,68677.0,0.03358]
["bitfinex","BTCUSD",1717494401166,0.86829875,68678.0,68677.0,0.03358]
["bitfinex","BTCUSD",1717494401383,0.86829875,68678.0,68643.0,0.33552116]
["bitfinex","BTCUSD",1717494401384,0.07781445,68652.0,68644.0,0.1561]
["bitfinex","BTCUSD",1717494401594,0.46789538,68652.0,68643.0,0.33552116]
["bitfinex","BTCUSD",1717494401830,0.64079538,68652.0,68643.0,0.33552116]
["bitfinex","BTCUSD",1717494402041,0.66379538,68652.0,68643.0,0.33552116]
["bitfinex","BTCUSD",1717494402685,0.86379538,68652.0,68643.0,0.33552116]
["bitfinex","BTCUSD",1717494402960,0.22149345,68644.0,68643.0,0.33552116]
["bitfinex","BTCUSD",1717494403176,0.36591238,68644.0,68643.0,0.33552116]
["bitfinex","BTCUSD",1717494403391,0.53881238,68644.0,68643.0,0.33552116]
["bitfinex","BTCUSD",1717494404050,0.35591238,68644.0,68643.0,0.33552116]
["bitfinex","BTCUSD",1717494404266,0.53881238,68644.0,68643.0,0.33552116]
["bitfinex","BTCUSD",1717494404489,0.55281238,68644.0,68643.0,0.33552116]
["bitfinex","BTCUSD",1717494404934,0.53881238,68644.0,68643.0,0.33552116]
["bitfinex","BTCUSD",1717494405383,0.37291238,68644.0,68643.0,0.33552116]
["bitfinex","BTCUSD",1717494405636,0.54581238,68644.0,68643.0,0.33552116]
["bitfinex","BTCUSD",1717494406255,0.38691238,68644.0,68643.0,0.33552116]
["bitfinex","BTCUSD",1717494406472,0.55981238,68644.0,68643.0,0.33552116]
["bitfinex","BTCUSD",1717494406682,0.54581238,68644.0,68643.0,0.33552116]
["bitfinex","BTCUSD",1717494407095,0.55181238,68644.0,68643.0,0.33552116]
["bitfinex","BTCUSD",1717494407301,0.53881238,68644.0,68643.0,0.33552116]
["bitfinex","BTCUSD",1717494407726,0.55981238,68644.0,68643.0,0.33552116]
["bitfinex","BTCUSD",1717494407928,0.54981238,68644.0,68643.0,0.33552116]
["bitfinex","BTCUSD",1717494408394,0.53881238,68644.0,68643.0,0.33638116]
["bitfinex","BTCUSD",1717494408599,0.54581238,68644.0,68643.0,0.33638116]
["bitfinex","BTCUSD",1717494409247,0.53881238,68644.0,68643.0,0.33638116]
["bitfinex","BTCUSD",1717494409464,0.54481238,68644.0,68643.0,0.33638116]
["bitfinex","BTCUSD",1717494409878,0.53881238,68644.0,68643.0,0.33638116]
["bitfinex","BTCUSD",1717494410092,0.54881238,68644.0,68643.0,0.33638116]
["bitfinex","BTCUSD",1717494410548,0.54981238,68644.0,68643.0,0.33638116]
["bitfinex","BTCUSD",1717494410792,0.55581238,68644.0,68643.0,0.33638116]
["bitfinex","BTCUSD",1717494411206,0.54981238,68644.0,68643.0,0.33638116]
["bitfinex","BTCUSD",1717494411654,0.55981238,68644.0,68643.0,0.33638116]
["bitfinex","BTCUSD",1717494413615,0.23123338,68644.0,68643.0,0.49438116]
["bitfinex","BTCUSD",1717494413826,0.23123338,68644.0,68643.0,0.57108116]
["bitfinex","BTCUSD",1717494414267,0.22023338,68644.0,68643.0,0.57108116]
["bitfinex","BTCUSD",1717494414726,0.40113338,68644.0,68643.0,0.33638116]
["bitfinex","BTCUSD",1717494414935,0.22423338,68644.0,68643.0,0.33638116]
["bitfinex","BTCUSD",1717494415140,0.22023338,68644.0,68643.0,0.33638116]
["bitfinex","BTCUSD",1717494415527,0.22423338,68644.0,68643.0,0.33638116]
["bitfinex","BTCUSD",1717494415791,0.21423338,68644.0,68643.0,0.33638116]
["bitfinex","BTCUSD",1717494416872,0.21823338,68644.0,68643.0,0.33638116]
["bitfinex","BTCUSD",1717494417091,0.21423338,68644.0,68643.0,0.33638116]
["bitfinex","BTCUSD",1717494417504,0.22423338,68644.0,68643.0,0.33638116]
["bitfinex","BTCUSD",1717494417816,0.23323338,68644.0,68643.0,0.33638116]
["bitfinex","BTCUSD",1717494418276,0.22423338,68644.0,68643.0,0.33638116]
["bitfinex","BTCUSD",1717494418493,0.22823338,68644.0,68643.0,0.33638116]
["bitfinex","BTCUSD",1717494421516,0.21823338,68644.0,68643.0,0.33638116]
["bitfinex","BTCUSD",1717494422402,0.36391238,68644.0,68643.0,0.33638116]
["bitfinex","BTCUSD",1717494423264,0.35991238,68644.0,68643.0,0.33638116]
["bitfinex","BTCUSD",1717494423475,0.36091238,68644.0,68643.0,0.33638116]
["bitfinex","BTCUSD",1717494423744,0.36691238,68644.0,68643.0,0.33638116]
["bitfinex","BTCUSD",1717494424172,0.21123338,68644.0,68643.0,0.33638116]
["bitfinex","BTCUSD",1717494424379,0.30123338,68644.0,68643.0,0.57178116]
["bitfinex","BTCUSD",1717494425026,0.29523338,68644.0,68643.0,0.57178116]
["bitfinex","BTCUSD",1717494425229,0.30123338,68644.0,68643.0,0.57178116]
["bitfinex","BTCUSD",1717494426295,0.096,68644.0,68643.0,0.57178116]
["bitfinex","BTCUSD",1717494426497,0.06581445,68647.0,68644.0,0.1643]
["bitfinex","BTCUSD",1717494426700,0.06581445,68649.0,68645.0,0.0767]
["bitfinex","BTCUSD",1717494426909,0.06581445,68651.0,68647.0,0.0767]
["bitfinex","BTCUSD",1717494427125,0.06563924,68654.0,68648.0,0.157]
["bitfinex","BTCUSD",1717494427336,0.06563924,68655.0,68651.0,0.0828]
["bitfinex","BTCUSD",1717494427538,0.06563924,68655.0,68653.0,0.0828]
["bitfinex","BTCUSD",1717494427743,0.06563924,68655.0,68654.0,0.1594]
["bitfinex","BTCUSD",1717494427959,0.06563924,68655.0,68654.0,0.2422]
["bitfinex","BTCUSD",1717494428372,0.06563924,68656.0,68653.0,0.01093434]
["bitfinex","BTCUSD",1717494428576,0.06563924,68660.0,68655.0,0.079]
["bitfinex","BTCUSD",1717494428808,0.06563924,68660.0,68657.0,0.079]
["bitfinex","BTCUSD",1717494428809,0.21005817,68660.0,68657.0,0.079]
["bitfinex","BTCUSD",1717494429022,0.21005817,68660.0,68656.0,0.16913434]
["bitfinex","BTCUSD",1717494429023,0.21005817,68660.0,68658.0,0.1582]
["bitfinex","BTCUSD",1717494429242,0.08945298,68678.0,68661.0,0.2372]
["bitfinex","BTCUSD",1717494429243,0.06563924,68669.0,68661.0,0.2372]
["bitfinex","BTCUSD",1717494429446,0.06563924,68669.0,68663.0,0.079]
["bitfinex","BTCUSD",1717494429864,0.06563924,68669.0,68664.0,0.1582]
["bitfinex","BTCUSD",1717494430101,0.06563924,68669.0,68668.0,0.24813434]
["bitfinex","BTCUSD",1717494430306,0.06563924,68669.0,68668.0,0.2372]
["bitfinex","BTCUSD",1717494430512,0.07663924,68669.0,68668.0,0.2372]
["bitfinex","BTCUSD",1717494430752,0.06563924,68669.0,68668.0,0.2372]
["bitfinex","BTCUSD",1717494431145,0.06663924,68669.0,68668.0,0.2372]
["bitfinex","BTCUSD",1717494431581,0.22105817,68669.0,68668.0,0.2412]
["bitfinex","BTCUSD",1717494431793,0.39395817,68669.0,68668.0,0.004]
["bitfinex","BTCUSD",1717494432026,0.53958417,68669.0,68668.0,0.004]
["bitfinex","BTCUSD",1717494433319,0.07563924,68658.0,68657.0,0.0814]
["bitfinex","BTCUSD",1717494433535,0.07563924,68655.0,68654.0,0.1624]
["bitfinex","BTCUSD",1717494433768,0.07563924,68650.0,68649.0,0.2436]
["bitfinex","BTCUSD",1717494433968,0.07563924,68650.0,68638.0,0.4777]
["bitfinex","BTCUSD",1717494433969,0.07563924,68644.0,68643.0,0.49878116]
["bitfinex","BTCUSD",1717494434386,0.06563924,68644.0,68643.0,0.49878116]
["bitfinex","BTCUSD",1717494434597,0.07563924,68644.0,68643.0,0.49878116]
["bitfinex","BTCUSD",1717494434808,0.22005817,68644.0,68643.0,0.33638116]
["bitfinex","BTCUSD",1717494435244,0.21105817,68644.0,68643.0,0.33938116]
["bitfinex","BTCUSD",1717494435899,0.22105817,68644.0,68643.0,0.33938116]
["bitfinex","BTCUSD",1717494436565,0.21005817,68644.0,68643.0,0.33638116]
["bitfinex","BTCUSD",1717494436986,0.22105817,68644.0,68643.0,0.33938116]
["bitfinex","BTCUSD",1717494437208,0.22005817,68644.0,68643.0,0.33638116]
["bitfinex","BTCUSD",1717494437410,0.21005817,68644.0,68643.0,0.33638116]
["bitfinex","BTCUSD",1717494437665,0.22005817,68644.0,68643.0,0.34038116]
["bitfinex","BTCUSD",1717494438081,0.22005817,68644.0,68643.0,0.33638116]
["bitfinex","BTCUSD",1717494438284,0.22105817,68644.0,68643.0,0.33938116]
["bitfinex","BTCUSD",1717494438515,0.36673717,68644.0,68643.0,0.34238116]
["bitfinex","BTCUSD",1717494440027,0.36573717,68644.0,68643.0,0.33638116]
["bitfinex","BTCUSD",1717494440239,0.36573717,68644.0,68643.0,0.33738116]
["bitfinex","BTCUSD",1717494440666,0.35573717,68644.0,68643.0,0.34038116]
["bitfinex","BTCUSD",1717494440875,0.36573717,68644.0,68643.0,0.33638116]
["bitfinex","BTCUSD",1717494441110,0.36573717,68644.0,68643.0,0.33938116]
["bitfinex","BTCUSD",1717494441318,0.36573717,68644.0,68643.0,0.34238116]
["bitfinex","BTCUSD",1717494441522,0.36573717,68644.0,68643.0,0.33938116]
["bitfinex","BTCUSD",1717494441523,0.35573717,68644.0,68643.0,0.33938116]
["bitfinex","BTCUSD",1717494441729,0.21005817,68644.0,68643.0,0.33638116]
["bitfinex","BTCUSD",1717494441932,0.21005817,68644.0,68643.0,0.34038116]
["bitfinex","BTCUSD",1717494442126,0.21005817,68644.0,68643.0,0.33738116]
["bitfinex","BTCUSD",1717494442554,0.21005817,68644.0,68643.0,0.34038116]
["bitfinex","BTCUSD",1717494443398,0.21005817,68644.0,68643.0,0.33938116]
["bitfinex","BTCUSD",1717494443601,0.21005817,68644.0,68643.0,0.34238116]
["bitfinex","BTCUSD",1717494444013,0.21005817,68644.0,68643.0,0.33938116]
["bitfinex","BTCUSD",1717494444231,0.21005817,68644.0,68643.0,0.38289117]
["bitfinex","BTCUSD",1717494444436,0.21005817,68644.0,68643.0,0.38089117]
["bitfinex","BTCUSD",1717494444653,0.21005817,68644.0,68643.0,0.72553519]
["bitfinex","BTCUSD",1717494444869,0.21005817,68644.0,68643.0,0.66224238]
["bitfinex","BTCUSD",1717494445110,0.21005817,68644.0,68643.0,0.74629946]
["bitfinex","BTCUSD",1717494445294,0.21005817,68644.0,68643.0,0.74929946]
["bitfinex","BTCUSD",1717494445502,0.21005817,68644.0,68643.0,0.75229946]
["bitfinex","BTCUSD",1717494445720,0.21005817,68644.0,68643.0,0.74929946]
["bitfinex","BTCUSD",1717494445928,0.21005817,68644.0,68643.0,0.66224238]
["bitfinex","BTCUSD",1717494446364,0.06563924,68644.0,68643.0,0.66224238]
["bitfinex","BTCUSD",1717494446571,0.06563924,68649.0,68643.0,0.73934238]
["bitfinex","BTCUSD",1717494446783,0.06563924,68651.0,68647.0,0.04354183]
["bitfinex","BTCUSD",1717494446989,0.06563924,68649.0,68648.0,0.28144183]
["bitfinex","BTCUSD",1717494447188,0.0007754,68649.0,68648.0,0.66954614]
["bitfinex","BTCUSD",1717494447405,0.0007754,68652.0,68648.0,0.64777136]
["bitfinex","BTCUSD",1717494447638,0.0007754,68651.0,68650.0,0.06530095]
["bitfinex","BTCUSD",1717494447866,0.0007754,68651.0,68650.0,0.32280489]
["bitfinex","BTCUSD",1717494448295,0.0007754,68651.0,68649.0,0.06530029]
["bitfinex","BTCUSD",1717494448509,0.0007754,68652.0,68649.0,0.53377692]
["bitfinex","BTCUSD",1717494448730,0.0007754,68652.0,68651.0,0.04353433]
["bitfinex","BTCUSD",1717494448985,0.0007754,68652.0,68651.0,0.06530029]
["bitfinex","BTCUSD",1717494449221,0.0007754,68652.0,68651.0,0.145664]
["bitfinex","BTCUSD",1717494449442,0.0007754,68655.0,68652.0,0.1536]
["bitfinex","BTCUSD",1717494449647,0.0017214,68660.0,68654.0,0.06529111]
["bitfinex","BTCUSD",1717494449853,0.000946,68660.0,68659.0,0.04352723]
["bitfinex","BTCUSD",1717494450069,0.000946,68660.0,68659.0,0.394747]
["bitfinex","BTCUSD",1717494450526,0.000946,68660.0,68659.0,0.80454935]
["bitfinex","BTCUSD",1717494450940,0.001946,68660.0,68659.0,0.7887499]
["bitfinex","BTCUSD",1717494451411,0.001946,68660.0,68659.0,0.2581]
["bitfinex","BTCUSD",1717494451412,0.0027214,68660.0,68659.0,0.2581]
["bitfinex","BTCUSD",1717494451688,0.14714033,68660.0,68659.0,0.003]
["bitfinex","BTCUSD",1717494452443,0.14714033,68660.0,68655.0,0.1579]
["bitfinex","BTCUSD",1717494452444,0.14614033,68660.0,68655.0,0.1579]
["bitfinex","BTCUSD",1717494452691,0.14441893,68659.0,68655.0,0.1579]
["bitfinex","BTCUSD",1717494452929,0.0007754,68656.0,68655.0,0.1579]
["bitfinex","BTCUSD",1717494453687,0.0007754,68656.0,68655.0,0.303555]
["bitfinex","BTCUSD",1717494453999,0.0037214,68660.0,68655.0,0.317555]
["bitfinex","BTCUSD",1717494454229,0.0027214,68660.0,68655.0,0.317555]
["bitfinex","BTCUSD",1717494454452,0.001946,68660.0,68659.0,0.145647]
["bitfinex","BTCUSD",1717494454735,0.000946,68660.0,68655.0,0.1579]
["bitfinex","BTCUSD",1717494455018,0.002,68656.0,68655.0,0.1709]
["bitfinex","BTCUSD",1717494455321,0.001,68656.0,68655.0,0.2463]
["bitfinex","BTCUSD",1717494455591,0.000946,68660.0,68659.0,0.645647]
["bitfinex","BTCUSD",1717494455839,0.001946,68660.0,68659.0,1.069547]
["bitfinex","BTCUSD",1717494456102,0.001946,68660.0,68659.0,1.21305015]
["bitfinex","BTCUSD",1717494456314,0.0007754,68674.0,68671.0,0.14562]
["bitfinex","BTCUSD",1717494456530,0.0007754,68678.0,68672.0,0.2309]
["bitfinex","BTCUSD",1717494456740,0.0007754,68678.0,68675.0,0.145611]
["bitfinex","BTCUSD",1717494457166,0.0007754,68678.0,68676.0,0.2411]
["bitfinex","BTCUSD",1717494457789,0.0007754,68683.0,68678.0,0.145606]
["bitfinex","BTCUSD",1717494458212,0.0027754,68689.0,68681.0,0.145598]
["bitfinex","BTCUSD",1717494458428,0.0027754,68689.0,68676.0,0.6411]
["bitfinex","BTCUSD",1717494458429,0.0027754,68689.0,68683.0,0.1518]
["bitfinex","BTCUSD",1717494458853,0.002,68689.0,68684.0,0.0754]
["bitfinex","BTCUSD",1717494459271,0.002,68689.0,68688.0,0.145585]
["bitfinex","BTCUSD",1717494459497,0.002,68689.0,68684.0,0.0754]
["bitfinex","BTCUSD",1717494459920,0.07222824,68688.0,68684.0,0.0754]
["bitfinex","BTCUSD",1717494460140,0.0007754,68685.0,68684.0,0.0754]
["bitfinex","BTCUSD",1717494460788,0.0007754,68684.0,68683.0,0.01]
["bitfinex","BTCUSD",1717494460993,0.0007754,68684.0,68681.0,0.014]
["bitfinex","BTCUSD",1717494461420,0.0007754,68684.0,68679.0,0.1643]
["bitfinex","BTCUSD",1717494462123,0.0017754,68684.0,68683.0,0.01]
["bitfinex","BTCUSD",1717494462331,0.0017754,68684.0,68679.0,0.1643]
["bitfinex","BTCUSD",1717494463175,0.0017754,68684.0,68681.0,0.014]
["bitfinex","BTCUSD",1717494463828,0.0007754,68682.0,68679.0,0.319904]
["bitfinex","BTCUSD",1717494464029,0.0007754,68682.0,68679.0,0.323904]
["bitfinex","BTCUSD",1717494464480,0.0007754,68682.0,68681.0,0.01]
["bitfinex","BTCUSD",1717494464693,0.0007754,68682.0,68679.0,0.309904]
["bitfinex","BTCUSD",1717494464887,0.001,68684.0,68679.0,0.1643]
["bitfinex","BTCUSD",1717494465056,0.001,68682.0,68681.0,0.1596]
["bitfinex","BTCUSD",1717494465665,0.001,68682.0,68681.0,0.1696]
["bitfinex","BTCUSD",1717494465892,0.002,68682.0,68681.0,0.1696]
["bitfinex","BTCUSD",1717494466124,0.002,68682.0,68681.0,0.1556]
["bitfinex","BTCUSD",1717494467028,0.001,68682.0,68681.0,0.1556]
["bitfinex","BTCUSD",1717494467240,0.0027754,68689.0,68681.0,0.1596]
["bitfinex","BTCUSD",1717494467437,0.001,68682.0,68681.0,0.1696]
["bitfinex","BTCUSD",1717494467862,0.001,68682.0,68681.0,0.1596]
["bitfinex","BTCUSD",1717494467992,0.002,68682.0,68681.0,0.1696]
["bitfinex","BTCUSD",1717494468439,0.0007754,68688.0,68684.0,0.145593]
["bitfinex","BTCUSD",1717494468829,0.002,68689.0,68686.0,0.145589]
["bitfinex","BTCUSD",1717494469035,0.002,68689.0,68687.0,0.0789]
["bitfinex","BTCUSD",1717494469276,0.002,68689.0,68688.0,0.1549]
["bitfinex","BTCUSD",1717494471355,0.003,68689.0,68688.0,0.1629]
["bitfinex","BTCUSD",1717494471582,0.003,68689.0,68688.0,0.1679]
["bitfinex","BTCUSD",1717494476589,0.003,68689.0,68688.0,0.313485]
["bitfinex","BTCUSD",1717494476852,0.003,68689.0,68688.0,0.395285]
["bitfinex","BTCUSD",1717494477019,0.003946,68689.0,68688.0,0.395285]
["bitfinex","BTCUSD",1717494477592,0.003946,68689.0,68688.0,0.390285]
["bitfinex","BTCUSD",1717494477803,0.003946,68689.0,68688.0,0.382285]
["bitfinex","BTCUSD",1717494477804,0.002946,68689.0,68688.0,0.382285]
["bitfinex","BTCUSD",1717494478016,0.002946,68689.0,68688.0,0.392285]
["bitfinex","BTCUSD",1717494478228,0.003946,68689.0,68688.0,0.406285]
["bitfinex","BTCUSD",1717494478442,0.003946,68689.0,68688.0,0.396285]
["bitfinex","BTCUSD",1717494478847,0.004946,68689.0,68688.0,0.406285]
["bitfinex","BTCUSD",1717494479459,0.004946,68689.0,68688.0,0.392285]
["bitfinex","BTCUSD",1717494479791,0.004946,68689.0,68688.0,0.406285]
["bitfinex","BTCUSD",1717494480179,0.002946,68689.0,68688.0,0.396285]
["bitfinex","BTCUSD",1717494480604,0.002946,68689.0,68688.0,0.410285]
["bitfinex","BTCUSD",1717494481013,0.002946,68689.0,68688.0,0.014]
["bitfinex","BTCUSD",1717494481245,0.0137214,68689.0,68681.0,0.1]
["bitfinex","BTCUSD",1717494481600,0.0107754,68687.0,68681.0,0.1]
["bitfinex","BTCUSD",1717494481816,0.07222824,68688.0,68681.0,0.1]
["bitfinex","BTCUSD",1717494481817,0.0007754,68684.0,68681.0,0.1]
["bitfinex","BTCUSD",1717494482069,0.0107754,68684.0,68681.0,0.1]
["bitfinex","BTCUSD",1717494482294,0.0107754,68682.0,68681.0,0.1]
["bitfinex","BTCUSD",1717494483126,0.36289233,68682.0,68681.0,0.1]
["bitfinex","BTCUSD",1717494483770,0.36289233,68682.0,68681.0,0.122]
["bitfinex","BTCUSD",1717494484186,0.36289233,68682.0,68681.0,0.108]
["bitfinex","BTCUSD",1717494484461,0.36289233,68682.0,68681.0,0.1]
["bitfinex","BTCUSD",1717494484688,0.36289233,68682.0,68681.0,0.103]
["bitfinex","BTCUSD",1717494484908,0.36289233,68682.0,68681.0,0.105]
["bitfinex","BTCUSD",1717494485122,0.36289233,68682.0,68681.0,0.102]
["bitfinex","BTCUSD",1717494485330,0.36789233,68682.0,68681.0,0.102]
["bitfinex","BTCUSD",1717494485739,0.36289233,68682.0,68681.0,0.102]
["bitfinex","BTCUSD",1717494486171,0.36289233,68682.0,68681.0,0.1]
["bitfinex","BTCUSD",1717494486379,0.35389233,68682.0,68681.0,0.101]
["bitfinex","BTCUSD",1717494486596,0.36389233,68682.0,68681.0,0.101]
["bitfinex","BTCUSD",1717494487028,0.36289233,68682.0,68681.0,0.1]
["bitfinex","BTCUSD",1717494487261,0.37389233,68682.0,68681.0,0.102]
["bitfinex","BTCUSD",1717494487462,0.36389233,68682.0,68681.0,0.101]
["bitfinex","BTCUSD",1717494487670,0.29179233,68682.0,68681.0,0.101]
["bitfinex","BTCUSD",1717494487874,0.30279233,68682.0,68681.0,0.102]
["bitfinex","BTCUSD",1717494488314,0.0127754,68682.0,68681.0,0.258]
["bitfinex","BTCUSD",1717494488519,0.0127754,68682.0,68681.0,0.257]
["bitfinex","BTCUSD",1717494488712,0.0017754,68682.0,68681.0,0.257]
["bitfinex","BTCUSD",1717494488862,0.0117754,68682.0,68681.0,0.258]
["bitfinex","BTCUSD",1717494489656,0.0107754,68682.0,68681.0,0.257]
["bitfinex","BTCUSD",1717494489895,0.0207754,68682.0,68681.0,0.101]
["bitfinex","BTCUSD",1717494490099,0.16619433,68682.0,68681.0,0.102]
["bitfinex","BTCUSD",1717494490301,0.30179233,68682.0,68681.0,0.101]
["bitfinex","BTCUSD",1717494490487,0.30279233,68682.0,68681.0,0.1]
["bitfinex","BTCUSD",1717494490912,0.30179233,68682.0,68681.0,0.1]
["bitfinex","BTCUSD",1717494491291,0.14719433,68682.0,68681.0,0.1]
["bitfinex","BTCUSD",1717494491471,0.15719433,68682.0,68681.0,0.1]
["bitfinex","BTCUSD",1717494491621,0.05619433,68682.0,68681.0,0.1]
["bitfinex","BTCUSD",1717494491825,0.05819433,68682.0,68681.0,0.1]
["bitfinex","BTCUSD",1717494492297,0.04719433,68682.0,68681.0,0.1]
["bitfinex","BTCUSD",1717494492496,0.04619433,68682.0,68681.0,0.1]
["bitfinex","BTCUSD",1717494492649,0.05619433,68682.0,68681.0,0.1]
["bitfinex","BTCUSD",1717494493083,0.05519433,68682.0,68681.0,0.1]
["bitfinex","BTCUSD",1717494493288,0.05519433,68682.0,68681.0,0.102]
["bitfinex","BTCUSD",1717494493481,0.04519433,68682.0,68681.0,0.102]
["bitfinex","BTCUSD",1717494493684,0.04519433,68682.0,68673.0,0.4777]
["bitfinex","BTCUSD",1717494493685,0.01,68679.0,68673.0,0.4777]
["bitfinex","BTCUSD",1717494494493,0.01,68678.0,68673.0,0.4777]
["bitfinex","BTCUSD",1717494495156,0.01,68678.0,68673.0,0.4917]
["bitfinex","BTCUSD",1717494495363,0.01,68678.0,68673.0,0.4777]
["bitfinex","BTCUSD",1717494495803,0.01,68678.0,68673.0,0.4897]
["bitfinex","BTCUSD",1717494495970,0.011,68678.0,68673.0,0.5037]
["bitfinex","BTCUSD",1717494496207,0.011,68678.0,68673.0,0.4917]
["bitfinex","BTCUSD",1717494496427,0.01,68677.0,68673.0,0.4917]
["bitfinex","BTCUSD",1717494496635,0.01,68674.0,68673.0,0.5037]
["bitfinex","BTCUSD",1717494496835,0.01,68674.0,68673.0,0.026]
["bitfinex","BTCUSD",1717494497037,0.155615,68674.0,68673.0,0.026]
["bitfinex","BTCUSD",1717494497241,0.217715,68674.0,68673.0,0.026]
["bitfinex","BTCUSD",1717494497453,0.217715,68674.0,68673.0,0.012]
["bitfinex","BTCUSD",1717494497680,0.217715,68674.0,68673.0,0.026]
["bitfinex","BTCUSD",1717494498041,0.217715,68674.0,68673.0,0.012]
["bitfinex","BTCUSD",1717494498246,0.217715,68674.0,68673.0,0.019]
["bitfinex","BTCUSD",1717494498442,0.218715,68674.0,68673.0,0.019]
["bitfinex","BTCUSD",1717494498647,0.36313393,68674.0,68673.0,0.019]
["bitfinex","BTCUSD",1717494498804,0.36313393,68674.0,68673.0,0.007]
["bitfinex","BTCUSD",1717494499239,0.36313393,68674.0,68673.0,0.016]
["bitfinex","BTCUSD",1717494499636,0.36313393,68674.0,68673.0,0.007]
["bitfinex","BTCUSD",1717494500483,0.01,68663.0,68659.0,0.15906]
["bitfinex","BTCUSD",1717494500737,0.01,68662.0,68659.0,0.15906]
["bitfinex","BTCUSD",1717494500957,0.01,68661.0,68659.0,0.15906]
["bitfinex","BTCUSD",1717494501177,0.01,68660.0,68659.0,0.15906]
["bitfinex","BTCUSD",1717494502121,0.01,68660.0,68659.0,0.17106]
["bitfinex","BTCUSD",1717494502703,0.01,68660.0,68659.0,0.18406]
["bitfinex","BTCUSD",1717494502937,0.001,68662.0,68659.0,0.18406]
["bitfinex","BTCUSD",1717494503157,0.001,68662.0,68659.0,0.17106]
["bitfinex","BTCUSD",1717494503598,0.001,68662.0,68659.0,0.27906]
["bitfinex","BTCUSD",1717494503912,0.001,68660.0,68659.0,0.28106]
["bitfinex","BTCUSD",1717494504256,0.001,68660.0,68659.0,0.26906]
["bitfinex","BTCUSD",1717494504470,0.001,68660.0,68659.0,0.27906]
["bitfinex","BTCUSD",1717494504932,0.001,68662.0,68659.0,0.25906]
["bitfinex","BTCUSD",1717494505113,0.001,68660.0,68659.0,0.26906]
["bitfinex","BTCUSD",1717494505511,0.001,68660.0,68659.0,0.27706]
["bitfinex","BTCUSD",1717494505711,0.00082471,68660.0,68659.0,0.27706]
["bitfinex","BTCUSD",1717494506117,0.00082471,68660.0,68659.0,0.26906]
["bitfinex","BTCUSD",1717494506577,0.00082471,68660.0,68659.0,0.27706]
["bitfinex","BTCUSD",1717494507994,0.145626,68669.0,68659.0,0.26706]
["bitfinex","BTCUSD",1717494508206,0.30004493,68669.0,68659.0,0.26706]
["bitfinex","BTCUSD",1717494508342,0.001,68660.0,68659.0,0.26906]
["bitfinex","BTCUSD",1717494508542,0.29004493,68669.0,68659.0,0.25906]
["bitfinex","BTCUSD",1717494508749,0.01,68668.0,68659.0,0.26706]
["bitfinex","BTCUSD",1717494508957,0.001,68660.0,68659.0,0.27306]
["bitfinex","BTCUSD",1717494509264,0.001,68660.0,68659.0,0.26506]
["bitfinex","BTCUSD",1717494509687,0.001,68660.0,68659.0,0.26906]
["bitfinex","BTCUSD",1717494510069,0.01,68665.0,68660.0,0.099]
["bitfinex","BTCUSD",1717494510280,0.01,68667.0,68660.0,0.099]
["bitfinex","BTCUSD",1717494511240,0.01,68668.0,68660.0,0.099]
["bitfinex","BTCUSD",1717494511449,0.01,68664.0,68660.0,0.099]
["bitfinex","BTCUSD",1717494511653,0.29004493,68669.0,68660.0,0.104]
["bitfinex","BTCUSD",1717494511654,0.01,68663.0,68660.0,0.104]
["bitfinex","BTCUSD",1717494511850,0.01,68664.0,68660.0,0.107]
["bitfinex","BTCUSD",1717494512056,0.01,68665.0,68660.0,0.107]
["bitfinex","BTCUSD",1717494512467,0.01,68665.0,68660.0,0.104]
["bitfinex","BTCUSD",1717494513089,0.01,68667.0,68660.0,0.104]
["bitfinex","BTCUSD",1717494513285,0.01,68667.0,68660.0,0.107]
["bitfinex","BTCUSD",1717494513559,0.01,68667.0,68660.0,0.102]
["bitfinex","BTCUSD",1717494513972,0.01,68666.0,68660.0,0.107]
["bitfinex","BTCUSD",1717494514116,0.01,68666.0,68660.0,0.102]
["bitfinex","BTCUSD",1717494514517,0.01,68666.0,68660.0,0.104]
["bitfinex","BTCUSD",1717494514744,0.01,68668.0,68660.0,0.104]
["bitfinex","BTCUSD",1717494514983,0.01,68667.0,68660.0,0.102]
["bitfinex","BTCUSD",1717494515274,0.29004493,68669.0,68660.0,0.102]
["bitfinex","BTCUSD",1717494515275,0.01,68668.0,68660.0,0.107]
["bitfinex","BTCUSD",1717494515622,0.29004493,68669.0,68660.0,0.104]
["bitfinex","BTCUSD",1717494515925,0.01,68668.0,68660.0,0.107]
["bitfinex","BTCUSD",1717494516419,0.01,68668.0,68660.0,0.104]
["bitfinex","BTCUSD",1717494516624,0.01,68666.0,68660.0,0.107]
["bitfinex","BTCUSD",1717494516940,0.01,68665.0,68660.0,0.107]
["bitfinex","BTCUSD",1717494517360,0.01,68665.0,68660.0,0.102]
["bitfinex","BTCUSD",1717494517801,0.01,68663.0,68660.0,0.107]
["bitfinex","BTCUSD",1717494518011,0.01,68663.0,68660.0,0.099]
["bitfinex","BTCUSD",1717494518220,0.01,68661.0,68660.0,0.099]
["bitfinex","BTCUSD",1717494518435,0.01,68661.0,68660.0,0.104]
["bitfinex","BTCUSD",1717494518659,0.01,68661.0,68660.0,0.099]
["bitfinex","BTCUSD",1717494518660,0.15441893,68661.0,68660.0,0.099]
["bitfinex","BTCUSD",1717494519068,0.15441893,68661.0,68660.0,0.107]
["bitfinex","BTCUSD",1717494519478,0.15441893,68661.0,68660.0,0.104]
["bitfinex","BTCUSD",1717494519678,0.30006193,68661.0,68660.0,0.104]
["bitfinex","BTCUSD",1717494519936,0.30006193,68661.0,68660.0,0.106]
["bitfinex","BTCUSD",1717494520205,0.29006193,68661.0,68660.0,0.106]
["bitfinex","BTCUSD",1717494520660,0.01,68668.0,68660.0,0.101]
["bitfinex","BTCUSD",1717494520892,0.14441893,68667.0,68661.0,0.1627]
["bitfinex","BTCUSD",1717494521111,0.15441893,68667.0,68661.0,0.1627]
["bitfinex","BTCUSD",1717494521337,0.01,68666.0,68661.0,0.1627]
["bitfinex","BTCUSD",1717494521556,0.14441893,68667.0,68661.0,0.1627]
["bitfinex","BTCUSD",1717494521772,0.01,68666.0,68661.0,0.1627]
["bitfinex","BTCUSD",1717494522018,0.01,68665.0,68661.0,0.1627]
["bitfinex","BTCUSD",1717494522482,0.01,68666.0,68661.0,0.1627]
["bitfinex","BTCUSD",1717494522711,0.15141893,68667.0,68661.0,0.1627]
["bitfinex","BTCUSD",1717494522712,0.01,68665.0,68661.0,0.1627]
["bitfinex","BTCUSD",1717494522931,0.15741893,68667.0,68661.0,0.1627]
["bitfinex","BTCUSD",1717494523184,0.004,68666.0,68661.0,0.1627]
["bitfinex","BTCUSD",1717494523863,0.014,68666.0,68661.0,0.1627]
["bitfinex","BTCUSD",1717494524110,0.013,68665.0,68661.0,0.1627]
["bitfinex","BTCUSD",1717494524330,0.01,68665.0,68661.0,0.1627]
["bitfinex","BTCUSD",1717494524574,0.013,68666.0,68661.0,0.1627]
["bitfinex","BTCUSD",1717494524793,0.413,68666.0,68661.0,0.1627]
["bitfinex","BTCUSD",1717494525018,0.004,68665.0,68661.0,0.1627]
["bitfinex","BTCUSD",1717494525507,0.003,68665.0,68661.0,0.1627]
["bitfinex","BTCUSD",1717494526628,0.013,68665.0,68661.0,0.1627]
["bitfinex","BTCUSD",1717494526856,0.003,68665.0,68661.0,0.1627]
["bitfinex","BTCUSD",1717494527281,0.003,68665.0,68662.0,0.07554631]
["bitfinex","BTCUSD",1717494527484,0.413,68666.0,68661.0,0.1627]
["bitfinex","BTCUSD",1717494527718,0.003,68665.0,68661.0,0.1627]
["bitfinex","BTCUSD",1717494528178,0.003,68665.0,68662.0,0.07554659]
["bitfinex","BTCUSD",1717494528411,0.007,68665.0,68661.0,0.1627]
["bitfinex","BTCUSD",1717494528663,0.01,68664.0,68662.0,0.07554659]
["bitfinex","BTCUSD",1717494528929,0.01,68663.0,68660.0,0.099]
["bitfinex","BTCUSD",1717494529167,0.004,68665.0,68660.0,0.099]
["bitfinex","BTCUSD",1717494529168,0.01,68661.0,68660.0,0.099]
["bitfinex","BTCUSD",1717494529423,0.01,68661.0,68660.0,0.17454782]
["bitfinex","BTCUSD",1717494529675,0.01,68662.0,68660.0,0.17454782]
["bitfinex","BTCUSD",1717494529939,0.01,68664.0,68661.0,0.07554782]
["bitfinex","BTCUSD",1717494530226,0.003,68663.0,68660.0,0.099]
["bitfinex","BTCUSD",1717494530474,0.003,68663.0,68661.0,0.07554729]
["bitfinex","BTCUSD",1717494530738,0.003,68663.0,68660.0,0.099]
["bitfinex","BTCUSD",1717494531000,0.003,68663.0,68661.0,0.07554712]
["bitfinex","BTCUSD",1717494531240,0.003,68663.0,68662.0,0.07554675]
["bitfinex","BTCUSD",1717494531941,0.002,68663.0,68662.0,0.07554675]
["bitfinex","BTCUSD",1717494532180,0.002,68663.0,68662.0,0.07554598]
["bitfinex","BTCUSD",1717494532407,0.4,68666.0,68662.0,0.07554598]
["bitfinex","BTCUSD",1717494532626,0.4,68666.0,68663.0,0.07554598]
["bitfinex","BTCUSD",1717494533731,0.4,68666.0,68665.0,0.223334]
["bitfinex","BTCUSD",1717494533953,0.4,68666.0,68665.0,0.385334]
["bitfinex","BTCUSD",1717494534184,0.4,68666.0,68665.0,0.46087998]
["bitfinex","BTCUSD",1717494534615,0.406,68666.0,68665.0,0.46087998]
["bitfinex","BTCUSD",1717494535376,0.4,68666.0,68665.0,0.46087998]
["bitfinex","BTCUSD",1717494535970,0.406,68666.0,68665.0,0.46987998]
["bitfinex","BTCUSD",1717494536205,0.406,68666.0,68665.0,0.51346471]
["bitfinex","BTCUSD",1717494536400,0.406,68666.0,68665.0,0.46987998]
["bitfinex","BTCUSD",1717494536613,0.401,68666.0,68665.0,0.46987998]
["bitfinex","BTCUSD",1717494536814,0.401,68666.0,68665.0,0.47687998]
["bitfinex","BTCUSD",1717494539571,0.401,68666.0,68665.0,0.52047346]
["bitfinex","BTCUSD",1717494540574,0.401,68666.0,68665.0,0.47687998]
["bitfinex","BTCUSD",1717494541588,0.001,68666.0,68665.0,0.47687998]
["bitfinex","BTCUSD",1717494542612,0.001,68666.0,68665.0,0.25354598]
["bitfinex","BTCUSD",1717494543278,0.001,68666.0,68665.0,0.178]
["bitfinex","BTCUSD",1717494543485,0.001,68666.0,68665.0,0.25353607]
["bitfinex","BTCUSD",1717494543904,0.001,68666.0,68665.0,0.09153607]
["bitfinex","BTCUSD",1717494545020,0.001,68666.0,68665.0,0.09153761]
["bitfinex","BTCUSD",1717494545454,0.011,68666.0,68665.0,0.09153761]
["bitfinex","BTCUSD",1717494547116,0.011,68666.0,68665.0,0.016]
["bitfinex","BTCUSD",1717494547328,0.1538,68666.0,68665.0,0.016]
["bitfinex","BTCUSD",1717494548746,0.1438,68666.0,68665.0,0.016]
["bitfinex","BTCUSD",1717494548967,0.0817,68666.0,68665.0,0.016]
["bitfinex","BTCUSD",1717494549165,0.0917,68666.0,68665.0,0.016]
["bitfinex","BTCUSD",1717494549801,0.0817,68666.0,68665.0,0.016]
["bitfinex","BTCUSD",1717494550231,0.001,68666.0,68665.0,0.016]
["bitfinex","BTCUSD",1717494550905,0.011,68666.0,68665.0,0.016]
["bitfinex","BTCUSD",1717494551107,0.001,68666.0,68665.0,0.016]
["bitfinex","BTCUSD",1717494551796,0.011,68666.0,68665.0,0.016]
["bitfinex","BTCUSD",1717494552012,0.001,68666.0,68665.0,0.016]
["bitfinex","BTCUSD",1717494553081,0.011,68666.0,68665.0,0.016]
["bitfinex","BTCUSD",1717494554008,0.001,68666.0,68665.0,0.016]
["bitfinex","BTCUSD",1717494554246,0.011,68666.0,68665.0,0.016]
["bitfinex","BTCUSD",1717494557825,0.30105093,68666.0,68665.0,0.016]
["bitfinex","BTCUSD",1717494558695,0.01,68661.0,68660.0,0.099]
["bitfinex","BTCUSD",1717494559957,0.01,68661.0,68660.0,0.103]
["bitfinex","BTCUSD",1717494560168,0.37229017,68661.0,68660.0,0.103]
["bitfinex","BTCUSD",1717494560411,0.51629017,68661.0,68660.0,0.103]
["bitfinex","BTCUSD",1717494560629,0.44406193,68661.0,68660.0,0.103]
["bitfinex","BTCUSD",1717494561447,0.44806193,68661.0,68660.0,0.103]
["bitfinex","BTCUSD",1717494561660,0.44806193,68661.0,68660.0,0.099]
["bitfinex","BTCUSD",1717494561880,0.44806193,68661.0,68660.0,0.104]
["bitfinex","BTCUSD",1717494562503,0.44806193,68661.0,68660.0,0.099]
["bitfinex","BTCUSD",1717494562712,0.43806193,68661.0,68660.0,0.099]
["bitfinex","BTCUSD",1717494562927,0.009,68661.0,68660.0,0.099]
["bitfinex","BTCUSD",1717494564466,0.005,68661.0,68660.0,0.099]
["bitfinex","BTCUSD",1717494564673,0.155626,68669.0,68660.0,0.099]
["bitfinex","BTCUSD",1717494564882,0.14441893,68668.0,68660.0,0.103]
["bitfinex","BTCUSD",1717494565081,0.002,68661.0,68660.0,0.103]
["bitfinex","BTCUSD",1717494565291,0.002,68661.0,68660.0,0.099]
["bitfinex","BTCUSD",1717494565517,0.001,68661.0,68660.0,0.106]
["bitfinex","BTCUSD",1717494565987,0.001,68661.0,68660.0,0.112]
["bitfinex","BTCUSD",1717494566207,0.001,68661.0,68660.0,0.119]
["bitfinex","BTCUSD",1717494566420,0.001,68668.0,68660.0,0.099]
["bitfinex","BTCUSD",1717494567053,0.001,68668.0,68660.0,0.105]
["bitfinex","BTCUSD",1717494567682,0.01,68666.0,68660.0,0.105]
["bitfinex","BTCUSD",1717494568107,0.001,68661.0,68660.0,0.106]
["bitfinex","BTCUSD",1717494568317,0.01,68664.0,68660.0,0.105]
["bitfinex","BTCUSD",1717494568732,0.01,68664.0,68660.0,0.112]
["bitfinex","BTCUSD",1717494568958,0.01,68665.0,68660.0,0.099]
["bitfinex","BTCUSD",1717494569164,0.01,68665.0,68660.0,0.105]
["bitfinex","BTCUSD",1717494569378,0.001,68661.0,68660.0,0.112]
["bitfinex","BTCUSD",1717494569616,0.01,68665.0,68660.0,0.099]
["bitfinex","BTCUSD",1717494570026,0.001,68664.0,68660.0,0.112]
["bitfinex","BTCUSD",1717494570499,0.01,68661.0,68660.0,0.112]
["bitfinex","BTCUSD",1717494571337,0.01,68661.0,68660.0,0.106]
["bitfinex","BTCUSD",1717494571750,0.01,68661.0,68660.0,0.112]
["bitfinex","BTCUSD",1717494571945,0.01,68661.0,68660.0,0.105]
["bitfinex","BTCUSD",1717494572193,0.01,68661.0,68660.0,0.099]
["bitfinex","BTCUSD",1717494572435,0.011,68661.0,68660.0,0.106]
["bitfinex","BTCUSD",1717494572581,0.011,68661.0,68660.0,0.112]
["bitfinex","BTCUSD",1717494574657,0.001,68661.0,68660.0,0.112]
["bitfinex","BTCUSD",1717494574861,0.011,68661.0,68660.0,0.112]
["bitfinex","BTCUSD",1717494575445,0.001,68661.0,68660.0,0.112]
["bitfinex","BTCUSD",1717494575963,0.001,68661.0,68660.0,0.353]
["bitfinex","BTCUSD",1717494578323,0.001,68661.0,68660.0,0.35386]
["bitfinex","BTCUSD",1717494578771,0.001946,68661.0,68660.0,0.35386]
["bitfinex","BTCUSD",1717494579007,0.001946,68661.0,68660.0,0.499505]
["bitfinex","BTCUSD",1717494580439,0.001946,68661.0,68660.0,0.39747416]
["bitfinex","BTCUSD",1717494580665,0.001946,68661.0,68660.0,0.35386]
["bitfinex","BTCUSD",1717494581427,0.001946,68661.0,68660.0,0.39747416]
["bitfinex","BTCUSD",1717494582383,0.001946,68661.0,68660.0,0.35386]
["bitfinex","BTCUSD",1717494584391,0.001946,68661.0,68660.0,0.27536]
["bitfinex","BTCUSD",1717494589451,0.001946,68661.0,68660.0,0.11286]
["bitfinex","BTCUSD",1717494590186,0.011946,68661.0,68660.0,0.11286]
["bitfinex","BTCUSD",1717494590698,0.001946,68661.0,68660.0,0.11286]
["bitfinex","BTCUSD",1717494590910,0.001946,68661.0,68660.0,0.15650386]
["bitfinex","BTCUSD",1717494591111,0.011946,68661.0,68660.0,0.15650386]
["bitfinex","BTCUSD",1717494591567,0.011946,68661.0,68660.0,0.11286]
["bitfinex","BTCUSD",1717494594538,0.001946,68661.0,68660.0,0.11286]
["bitfinex","BTCUSD",1717494595003,0.011946,68661.0,68660.0,0.11286]
["bitfinex","BTCUSD",1717494599951,0.001946,68661.0,68660.0,0.11286]
["bitfinex","BTCUSD",1717494600604,0.011946,68661.0,68660.0,0.11286]
["bitfinex","BTCUSD",1717494600815,0.001946,68661.0,68660.0,0.11286]
["bitfinex","BTCUSD",1717494601025,0.011946,68661.0,68660.0,0.11286]
["bitfinex","BTCUSD",1717494602591,0.44960793,68661.0,68660.0,0.11286]
["bitfinex","BTCUSD",1717494605875,0.38030793,68661.0,68660.0,0.11286]
["bitfinex","BTCUSD",1717494606091,0.001946,68661.0,68660.0,0.11286]
["bitfinex","BTCUSD",1717494606314,0.001946,68661.0,68660.0,0.34466]
["bitfinex","BTCUSD",1717494606523,0.001946,68661.0,68660.0,0.26546]
["bitfinex","BTCUSD",1717494606741,0.001946,68661.0,68660.0,0.34466]
["bitfinex","BTCUSD",1717494606998,0.001946,68661.0,68660.0,0.11286]
["bitfinex","BTCUSD",1717494607205,0.001946,68661.0,68660.0,0.18886]
["bitfinex","BTCUSD",1717494607423,0.001946,68661.0,68660.0,0.41866]
["bitfinex","BTCUSD",1717494607678,0.001946,68661.0,68660.0,0.39300351]
["bitfinex","BTCUSD",1717494607897,0.001946,68661.0,68660.0,0.39299917]
["bitfinex","BTCUSD",1717494608108,0.001946,68661.0,68660.0,0.34936]
["bitfinex","BTCUSD",1717494609389,0.001946,68661.0,68660.0,0.39299917]
["bitfinex","BTCUSD",1717494617113,0.001946,68661.0,68660.0,0.39300596]
["bitfinex","BTCUSD",1717494627975,0.001946,68661.0,68660.0,0.39300955]
["bitfinex","BTCUSD",1717494631933,0.001946,68661.0,68660.0,0.46230955]
["bitfinex","BTCUSD",1717494635326,0.001946,68661.0,68660.0,0.46230955]
["bitfinex","BTCUSD",1717494640502,0.001946,68661.0,68660.0,0.15650955]
["bitfinex","BTCUSD",1717494640735,0.011946,68661.0,68660.0,0.15650955]
["bitfinex","BTCUSD",1717494641025,0.011946,68661.0,68660.0,0.11286]
["bitfinex","BTCUSD",1717494641026,0.15636493,68661.0,68660.0,0.11286]
["bitfinex","BTCUSD",1717494642558,0.14636493,68661.0,68660.0,0.11286]
["bitfinex","BTCUSD",1717494646846,0.15636493,68661.0,68660.0,0.11286]
["bitfinex","BTCUSD",1717494653353,0.29436493,68661.0,68660.0,0.11286]
["bitfinex","BTCUSD",1717494653548,0.36366493,68661.0,68660.0,0.11286]
["bitfinex","BTCUSD",1717494654943,0.50930793,68661.0,68660.0,0.11286]
["bitfinex","BTCUSD",1717494656911,1.09452472,68661.0,68660.0,0.11286]
["bitfinex","BTCUSD",1717494657132,1.12359393,68661.0,68660.0,0.11286]
["bitfinex","BTCUSD",1717494657400,1.16713544,68661.0,68660.0,0.11286]
["bitfinex","BTCUSD",1717494657611,1.16713544,68661.0,68660.0,0.10686]
["bitfinex","BTCUSD",1717494657821,1.17313544,68661.0,68660.0,0.10786]
["bitfinex","BTCUSD",1717494658457,1.17213544,68661.0,68660.0,0.10086]
["bitfinex","BTCUSD",1717494658693,1.12859393,68661.0,68660.0,0.10086]
["bitfinex","BTCUSD",1717494658890,1.14059393,68661.0,68660.0,0.10186]
["bitfinex","BTCUSD",1717494659973,1.43187993,68661.0,68660.0,0.10186]
["bitfinex","BTCUSD",1717494660814,1.26257993,68661.0,68660.0,0.10186]
["bitfinex","BTCUSD",1717494661025,0.87129393,68661.0,68660.0,0.10186]
["bitfinex","BTCUSD",1717494661263,0.94059393,68661.0,68660.0,0.10186]
["bitfinex","BTCUSD",1717494661669,0.95826146,68661.0,68660.0,0.10186]
["bitfinex","BTCUSD",1717494662109,0.53557546,68661.0,68660.0,0.10186]
["bitfinex","BTCUSD",1717494662354,0.58720793,68661.0,68660.0,0.10186]
["bitfinex","BTCUSD",1717494662567,0.94059393,68661.0,68660.0,0.10186]
["bitfinex","BTCUSD",1717494662779,1.43187993,68661.0,68660.0,0.10186]
["bitfinex","BTCUSD",1717494665104,1.58507993,68661.0,68660.0,0.10186]
["bitfinex","BTCUSD",1717494666427,1.62852467,68661.0,68660.0,0.10186]
["bitfinex","BTCUSD",1717494667291,1.58507993,68661.0,68660.0,0.10186]
["bitfinex","BTCUSD",1717494667924,1.48507993,68661.0,68660.0,0.10186]
["bitfinex","BTCUSD",1717494668128,1.58507993,68661.0,68660.0,0.10186]
["bitfinex","BTCUSD",1717494668552,1.64339093,68661.0,68660.0,0.10186]
["bitfinex","BTCUSD",1717494671967,1.54339093,68661.0,68660.0,0.10186]
["bitfinex","BTCUSD",1717494672187,1.64339093,68661.0,68660.0,0.10186]
["bitfinex","BTCUSD",1717494672892,1.12457993,68661.0,68660.0,0.10186]
["bitfinex","BTCUSD",1717494673112,1.09387993,68661.0,68660.0,0.10186]
["bitfinex","BTCUSD",1717494673767,1.19387993,68661.0,68660.0,0.10186]
["bitfinex","BTCUSD",1717494673984,1.25597993,68661.0,68660.0,0.10186]
["bitfinex","BTCUSD",1717494674191,1.35597993,68661.0,68660.0,0.10186]
["bitfinex","BTCUSD",1717494675039,1.50917993,68661.0,68660.0,0.10186]
["bitfinex","BTCUSD",1717494675249,1.58927993,68661.0,68660.0,0.10186]
["bitfinex","BTCUSD",1717494676767,1.48927993,68661.0,68660.0,0.10186]
["bitfinex","BTCUSD",1717494676986,1.19387993,68661.0,68660.0,0.10186]
["bitfinex","BTCUSD",1717494677199,1.27187993,68661.0,68660.0,0.10186]
["bitfinex","BTCUSD",1717494678975,1.20257993,68661.0,68660.0,0.10186]
["bitfinex","BTCUSD",1717494679205,1.02457993,68661.0,68660.0,0.10186]
["bitfinex","BTCUSD",1717494679429,1.09387993,68661.0,68660.0,0.10186]
["bitfinex","BTCUSD",1717494685275,0.80259393,68661.0,68660.0,0.10186]
["bitfinex","BTCUSD",1717494686343,0.78711353,68661.0,68660.0,0.10186]
["bitfinex","BTCUSD",1717494686568,0.80259393,68661.0,68660.0,0.10186]
["bitfinex","BTCUSD",1717494687202,0.85708462,68661.0,68660.0,0.10186]
["bitfinex","BTCUSD",1717494694340,0.91051727,68661.0,68660.0,0.10186]
["bitfinex","BTCUSD",1717494694550,0.85708462,68661.0,68660.0,0.10186]
["bitfinex","BTCUSD",1717494695601,0.91052316,68661.0,68660.0,0.10186]
["bitfinex","BTCUSD",1717494696357,0.85708462,68661.0,68660.0,0.10186]
["bitfinex","BTCUSD",1717494696598,0.78778462,68661.0,68660.0,0.10186]
["bitfinex","BTCUSD",1717494696832,0.85708462,68661.0,68660.0,0.10186]
["bitfinex","BTCUSD",1717494697250,0.91052284,68661.0,68660.0,0.10186]
["bitfinex","BTCUSD",1717494697474,0.85708462,68661.0,68660.0,0.10186]
["bitfinex","BTCUSD",1717494697698,0.34200793,68661.0,68660.0,0.34396]
["bitfinex","BTCUSD",1717494697919,0.41130793,68661.0,68660.0,0.34396]
["bitfinex","BTCUSD",1717494699455,0.31900793,68661.0,68660.0,0.34396]
["bitfinex","BTCUSD",1717494699694,0.38830793,68661.0,68660.0,0.34396]
["bitfinex","BTCUSD",1717494699907,0.31900793,68661.0,68660.0,0.34396]
["bitfinex","BTCUSD",1717494700120,0.38830793,68661.0,68660.0,0.34396]
["bitfinex","BTCUSD",1717494706943,0.41130793,68661.0,68660.0,0.10186]
["bitfinex","BTCUSD",1717494709526,0.34200793,68661.0,68660.0,0.33956]
["bitfinex","BTCUSD",1717494709732,0.41130793,68661.0,68660.0,0.33956]
["bitfinex","BTCUSD",1717494710408,0.34200793,68661.0,68660.0,0.33956]
["bitfinex","BTCUSD",1717494710811,0.41130793,68661.0,68660.0,0.337664]
["bitfinex","BTCUSD",1717494713144,0.41130793,68661.0,68660.0,0.262364]
["bitfinex","BTCUSD",1717494713573,0.41130793,68661.0,68660.0,0.099964]
["bitfinex","BTCUSD",1717494714017,0.49030793,68661.0,68660.0,0.099964]
["bitfinex","BTCUSD",1717494714449,0.88159393,68661.0,68660.0,0.099964]
["bitfinex","BTCUSD",1717494714663,0.98159393,68661.0,68660.0,0.099964]
["bitfinex","BTCUSD",1717494715956,1.08159393,68661.0,68660.0,0.099964]
["bitfinex","BTCUSD",1717494716404,1.14676214,68661.0,68660.0,0.099964]
["bitfinex","BTCUSD",1717494716824,1.43804814,68661.0,68660.0,0.099964]
["bitfinex","BTCUSD",1717494717045,1.71557775,68661.0,68660.0,0.099964]
["bitfinex","BTCUSD",1717494717279,1.77767775,68661.0,68660.0,0.099964]
["bitfinex","BTCUSD",1717494717502,1.72462231,68661.0,68660.0,0.099964]
["bitfinex","BTCUSD",1717494717719,1.860703,68661.0,68660.0,0.099964]
["bitfinex","BTCUSD",1717494717929,1.69078597,68661.0,68660.0,0.099964]
["bitfinex","BTCUSD",1717494719303,1.68988472,68661.0,68660.0,0.099964]
["bitfinex","BTCUSD",1717494721184,1.64156564,68661.0,68660.0,0.099964]
["bitfinex","BTCUSD",1717494721476,1.64156564,68661.0,68659.0,0.10086]
["bitfinex","BTCUSD",1717494721477,0.636935,68660.0,68659.0,0.10086]
["bitfinex","BTCUSD",1717494721697,0.636935,68660.0,68643.0,0.33638116]
["bitfinex","BTCUSD",1717494721698,0.447037,68644.0,68643.0,0.33638116]
["bitfinex","BTCUSD",1717494721933,0.66075593,68644.0,68643.0,0.33638116]
["bitfinex","BTCUSD",1717494722196,0.68375593,68644.0,68643.0,0.33638116]
["bitfinex","BTCUSD",1717494723320,0.78375593,68644.0,68643.0,0.33638116]
["bitfinex","BTCUSD",1717494723772,0.78975593,68644.0,68643.0,0.33738116]
["bitfinex","BTCUSD",1717494724194,0.80375593,68644.0,68643.0,0.33838116]
["bitfinex","BTCUSD",1717494725894,1.53381032,68644.0,68643.0,0.33838116]
["bitfinex","BTCUSD",1717494726324,1.58691393,68644.0,68643.0,0.33838116]
["bitfinex","BTCUSD",1717494726994,1.94337887,68644.0,68643.0,0.28373718]
["bitfinex","BTCUSD",1717494727257,1.94337887,68644.0,68631.0,0.002]
["bitfinex","BTCUSD",1717494727258,0.3632,68632.0,68631.0,0.002]
["bitfinex","BTCUSD",1717494727495,0.991837,68621.0,68620.0,9.799e-05]
["bitfinex","BTCUSD",1717494727734,1.30511316,68621.0,68620.0,9.799e-05]
["bitfinex","BTCUSD",1717494727968,1.42811316,68621.0,68620.0,9.799e-05]
["bitfinex","BTCUSD",1717494728689,1.49021316,68621.0,68620.0,9.799e-05]
["bitfinex","BTCUSD",1717494729241,1.39021316,68621.0,68620.0,9.799e-05]
["bitfinex","BTCUSD",1717494729481,1.08492988,68621.0,68620.0,9.799e-05]
["bitfinex","BTCUSD",1717494729706,1.15422988,68621.0,68620.0,9.799e-05]
["bitfinex","BTCUSD",1717494729977,1.08492988,68621.0,68620.0,9.799e-05]
["bitfinex","BTCUSD",1717494730196,1.25942988,68621.0,68620.0,9.799e-05]
["bitfinex","BTCUSD",1717494730420,1.19732988,68621.0,68620.0,9.799e-05]
["bitfinex","BTCUSD",1717494730632,0.45617488,68621.0,68620.0,9.799e-05]
["bitfinex","BTCUSD",1717494730854,0.40070316,68621.0,68620.0,9.799e-05]
["bitfinex","BTCUSD",1717494731065,0.67420316,68621.0,68620.0,0.23579799]
["bitfinex","BTCUSD",1717494731295,0.57420316,68621.0,68620.0,0.23579799]
["bitfinex","BTCUSD",1717494731727,0.145742,68615.0,68607.0,0.33197954]
["bitfinex","BTCUSD",1717494731960,0.29972016,68614.0,68607.0,0.33197954]
["bitfinex","BTCUSD",1717494732183,0.15531223,68608.0,68607.0,0.33197954]
["bitfinex","BTCUSD",1717494732397,0.29973116,68608.0,68607.0,0.31197954]
["bitfinex","BTCUSD",1717494733271,0.47323116,68608.0,68607.0,0.31197954]
["bitfinex","BTCUSD",1717494733481,0.49623116,68608.0,68607.0,0.31197954]
["bitfinex","BTCUSD",1717494734212,0.49823116,68608.0,68607.0,0.31197954]
["bitfinex","BTCUSD",1717494734848,0.31517393,68608.0,68607.0,0.46727954]
["bitfinex","BTCUSD",1717494735282,0.32473116,68608.0,68607.0,0.46727954]
["bitfinex","BTCUSD",1717494740591,0.29217393,68608.0,68607.0,0.46727954]
["bitfinex","BTCUSD",1717494741013,0.14641893,68608.0,68607.0,0.46727954]
["bitfinex","BTCUSD",1717494741694,0.002,68608.0,68607.0,0.46727954]
["bitfinex","BTCUSD",1717494743436,0.140743,68614.0,68607.0,0.31197954]
["bitfinex","BTCUSD",1717494743658,0.14441893,68613.0,68608.0,0.159]
["bitfinex","BTCUSD",1717494746413,0.14641893,68613.0,68608.0,0.159]
["bitfinex","BTCUSD",1717494747465,0.15597616,68613.0,68608.0,0.159]
["bitfinex","BTCUSD",1717494748103,0.14641893,68613.0,68608.0,0.159]
["bitfinex","BTCUSD",1717494748303,0.15597616,68613.0,68608.0,0.159]
["bitfinex","BTCUSD",1717494748514,0.14641893,68613.0,68608.0,0.159]
["bitfinex","BTCUSD",1717494749168,0.00955723,68611.0,68608.0,0.159]
["bitfinex","BTCUSD",1717494749385,0.15397616,68610.0,68608.0,0.159]
["bitfinex","BTCUSD",1717494749587,0.14441893,68610.0,68608.0,0.159]
["bitfinex","BTCUSD",1717494749817,0.08178547,68609.0,68608.0,0.159]
["bitfinex","BTCUSD",1717494750047,0.4413574,68609.0,68608.0,0.159]
["bitfinex","BTCUSD",1717494750256,0.36912916,68609.0,68608.0,0.159]
["bitfinex","BTCUSD",1717494751583,0.36912916,68609.0,68607.0,0.31283954]
["bitfinex","BTCUSD",1717494751584,0.145755,68608.0,68607.0,0.31283954]
["bitfinex","BTCUSD",1717494751816,0.29973116,68608.0,68607.0,0.31283954]
["bitfinex","BTCUSD",1717494752889,0.30073116,68608.0,68607.0,0.31283954]
["bitfinex","BTCUSD",1717494754170,0.32373116,68608.0,68607.0,0.31283954]
["bitfinex","BTCUSD",1717494754639,0.32473116,68608.0,68607.0,0.31283954]
["bitfinex","BTCUSD",1717494755290,0.32434437,68608.0,68607.0,0.31283954]
["bitfinex","BTCUSD",1717494755499,0.39374437,68608.0,68607.0,0.31283954]
["bitfinex","BTCUSD",1717494755883,0.39374437,68608.0,68607.0,0.39073954]
["bitfinex","BTCUSD",1717494756130,0.30134437,68608.0,68607.0,0.39073954]
["bitfinex","BTCUSD",1717494756359,0.14641893,68608.0,68607.0,0.55613954]
["bitfinex","BTCUSD",1717494756568,0.14624354,68608.0,68607.0,0.55613954]
["bitfinex","BTCUSD",1717494757260,0.37378401,68608.0,68607.0,0.55613954]
["bitfinex","BTCUSD",1717494757475,0.37378401,68608.0,68607.0,0.31283954]
["bitfinex","BTCUSD",1717494758325,0.36078401,68608.0,68607.0,0.31283954]
["bitfinex","BTCUSD",1717494758531,0.38378401,68608.0,68607.0,0.31283954]
["bitfinex","BTCUSD",1717494762036,0.38378401,68608.0,68607.0,0.31433054]
["bitfinex","BTCUSD",1717494763831,0.38178401,68608.0,68607.0,0.31433054]
["bitfinex","BTCUSD",1717494764045,1.00789501,68608.0,68607.0,0.31433054]
["bitfinex","BTCUSD",1717494764278,1.00889501,68608.0,68607.0,0.31433054]
["bitfinex","BTCUSD",1717494764487,1.19209501,68608.0,68607.0,0.31433054]
["bitfinex","BTCUSD",1717494767073,1.39209501,68608.0,68607.0,0.31433054]
["bitfinex","BTCUSD",1717494767500,1.21859501,68608.0,68607.0,0.31433054]
["bitfinex","BTCUSD",1717494767740,1.29209501,68608.0,68607.0,0.31433054]
["bitfinex","BTCUSD",1717494769575,0.87429501,68608.0,68607.0,0.31433054]
["bitfinex","BTCUSD",1717494769785,0.77429501,68608.0,68607.0,0.31433054]
["bitfinex","BTCUSD",1717494770017,0.41055577,68608.0,68607.0,0.31433054]
["bitfinex","BTCUSD",1717494770230,0.41055577,68608.0,68607.0,0.47773054]
["bitfinex","BTCUSD",1717494771136,0.38755577,68608.0,68607.0,0.47773054]
["bitfinex","BTCUSD",1717494771985,0.39355577,68608.0,68607.0,0.47773054]
["bitfinex","BTCUSD",1717494772458,0.38755577,68608.0,68607.0,0.47773054]
["bitfinex","BTCUSD",1717494772707,0.28655577,68608.0,68607.0,0.47773054]
["bitfinex","BTCUSD",1717494773575,0.29155577,68608.0,68607.0,0.47773054]
["bitfinex","BTCUSD",1717494773789,0.28655577,68608.0,68607.0,0.47773054]
["bitfinex","BTCUSD",1717494774226,0.29155577,68608.0,68607.0,0.47773054]
["bitfinex","BTCUSD",1717494774443,0.29755577,68608.0,68607.0,0.47773054]
["bitfinex","BTCUSD",1717494774898,0.28199854,68608.0,68607.0,0.47773054]
["bitfinex","BTCUSD",1717494775119,0.28199854,68608.0,68607.0,0.55703054]
["bitfinex","BTCUSD",1717494775330,0.28899854,68608.0,68607.0,0.55703054]
["bitfinex","BTCUSD",1717494775543,0.29855577,68608.0,68607.0,0.55703054]
["bitfinex","BTCUSD",1717494775966,0.28655577,68608.0,68607.0,0.55703054]
["bitfinex","BTCUSD",1717494776200,0.29255577,68608.0,68607.0,0.55703054]
["bitfinex","BTCUSD",1717494776417,0.29855577,68608.0,68607.0,0.55703054]
["bitfinex","BTCUSD",1717494776624,0.29255577,68608.0,68607.0,0.55703054]
["bitfinex","BTCUSD",1717494777067,0.29755577,68608.0,68607.0,0.55703054]
["bitfinex","BTCUSD",1717494777517,0.29155577,68608.0,68607.0,0.55703054]
["bitfinex","BTCUSD",1717494778188,0.38678401,68608.0,68607.0,0.31433054]
["bitfinex","BTCUSD",1717494778409,0.39278401,68608.0,68607.0,0.31433054]
["bitfinex","BTCUSD",1717494778634,0.39373001,68608.0,68607.0,0.31433054]
["bitfinex","BTCUSD",1717494778870,0.38773001,68608.0,68607.0,0.31433054]
["bitfinex","BTCUSD",1717494779098,0.29250177,68608.0,68607.0,0.55933054]
["bitfinex","BTCUSD",1717494779326,0.29350177,68608.0,68607.0,0.55933054]
["bitfinex","BTCUSD",1717494779546,0.30150177,68608.0,68607.0,0.55933054]
["bitfinex","BTCUSD",1717494780518,0.30150177,68608.0,68607.0,0.48033054]
["bitfinex","BTCUSD",1717494780744,0.29550177,68608.0,68607.0,0.48033054]
["bitfinex","BTCUSD",1717494780970,0.29550177,68608.0,68607.0,0.31433054]
["bitfinex","BTCUSD",1717494780971,0.39973001,68608.0,68607.0,0.31433054]
["bitfinex","BTCUSD",1717494781637,0.69124101,68608.0,68607.0,0.31433054]
["bitfinex","BTCUSD",1717494781864,0.68224101,68608.0,68607.0,0.31433054]
["bitfinex","BTCUSD",1717494782116,0.28594454,68608.0,68607.0,0.31433054]
["bitfinex","BTCUSD",1717494782333,0.69324101,68608.0,68607.0,0.31433054]
["bitfinex","BTCUSD",1717494782554,0.68524101,68608.0,68607.0,0.31433054]
["bitfinex","BTCUSD",1717494783026,0.37873001,68608.0,68607.0,0.31433054]
["bitfinex","BTCUSD",1717494783242,0.37873001,68608.0,68607.0,0.39363054]
["bitfinex","BTCUSD",1717494783686,0.35973001,68608.0,68607.0,0.39363054]
["bitfinex","BTCUSD",1717494784151,0.38073001,68608.0,68607.0,0.31433054]
["bitfinex","BTCUSD",1717494784381,0.36873001,68608.0,68607.0,0.31433054]
["bitfinex","BTCUSD",1717494784611,0.35973001,68608.0,68607.0,0.31433054]
["bitfinex","BTCUSD",1717494784839,0.37073001,68608.0,68607.0,0.31433054]
["bitfinex","BTCUSD",1717494785968,0.38073001,68608.0,68607.0,0.31433054]
["bitfinex","BTCUSD",1717494789257,0.40373001,68608.0,68607.0,0.31433054]
["bitfinex","BTCUSD",1717494789894,0.29894454,68608.0,68607.0,0.31433054]
["bitfinex","BTCUSD",1717494790100,0.37790177,68608.0,68607.0,0.31433054]
["bitfinex","BTCUSD",1717494790970,0.47313001,68608.0,68607.0,0.31433054]
["bitfinex","BTCUSD",1717494792501,0.70713001,68608.0,68607.0,0.31433054]
["bitfinex","BTCUSD",1717494792710,0.63773001,68608.0,68607.0,0.31433054]
["bitfinex","BTCUSD",1717494792949,0.70713001,68608.0,68607.0,0.31433054]
["bitfinex","BTCUSD",1717494793160,0.69713001,68608.0,68607.0,0.31433054]
["bitfinex","BTCUSD",1717494793383,0.71113001,68608.0,68607.0,0.31433054]
["bitfinex","BTCUSD",1717494793799,0.70013001,68608.0,68607.0,0.31433054]
["bitfinex","BTCUSD",1717494794441,0.71113001,68608.0,68607.0,0.31433054]
["bitfinex","BTCUSD",1717494794883,0.70013001,68608.0,68607.0,0.31433054]
["bitfinex","BTCUSD",1717494795109,0.85764101,68608.0,68607.0,0.31433054]
["bitfinex","BTCUSD",1717494795330,1.19934101,68608.0,68607.0,0.31433054]
["bitfinex","BTCUSD",1717494795586,1.29608528,68608.0,68607.0,0.31433054]
["bitfinex","BTCUSD",1717494795788,1.31008528,68608.0,68607.0,0.31433054]
["bitfinex","BTCUSD",1717494795998,1.26671047,68608.0,68607.0,0.31433054]
["bitfinex","BTCUSD",1717494796213,1.25271047,68608.0,68607.0,0.31433054]
["bitfinex","BTCUSD",1717494796667,1.26671047,68608.0,68607.0,0.31433054]
["bitfinex","BTCUSD",1717494797091,1.23871047,68608.0,68607.0,0.31433054]
["bitfinex","BTCUSD",1717494797304,1.25271047,68608.0,68607.0,0.31433054]
["bitfinex","BTCUSD",1717494797509,1.26671047,68608.0,68607.0,0.31433054]
["bitfinex","BTCUSD",1717494797718,0.551714,68608.0,68607.0,0.31433054]
["bitfinex","BTCUSD",1717494797933,0.54727123,68608.0,68607.0,0.31433054]
["bitfinex","BTCUSD",1717494798145,0.40150177,68608.0,68607.0,0.31433054]
["bitfinex","BTCUSD",1717494798353,0.87641277,68608.0,68607.0,0.31433054]
["bitfinex","BTCUSD",1717494798565,0.77641277,68608.0,68607.0,0.31433054]
["bitfinex","BTCUSD",1717494798780,0.41550177,68608.0,68607.0,0.31433054]
["bitfinex","BTCUSD",1717494798994,0.48490177,68608.0,68607.0,0.31433054]
["bitfinex","BTCUSD",1717494799709,0.77641277,68608.0,68607.0,0.31433054]
["bitfinex","BTCUSD",1717494800348,0.87641277,68608.0,68607.0,0.31433054]
["bitfinex","BTCUSD",1717494800579,1.11471277,68608.0,68607.0,0.31433054]
["bitfinex","BTCUSD",1717494800793,1.13771277,68608.0,68607.0,0.31433054]
["bitfinex","BTCUSD",1717494802976,1.19107794,68608.0,68607.0,0.31433054]
["bitfinex","BTCUSD",1717494803853,1.64765116,68608.0,68607.0,0.31433054]
["bitfinex","BTCUSD",1717494804099,1.58258894,68608.0,68607.0,0.31433054]
["bitfinex","BTCUSD",1717494805619,1.66933856,68608.0,68607.0,0.31433054]
["bitfinex","BTCUSD",1717494805869,1.70947886,68608.0,68607.0,0.31433054]
["bitfinex","BTCUSD",1717494806527,1.66933856,68608.0,68607.0,0.31433054]
["bitfinex","BTCUSD",1717494806973,1.49993856,68608.0,68607.0,0.31433054]
["bitfinex","BTCUSD",1717494807177,0.95277794,68608.0,68607.0,0.31433054]
["bitfinex","BTCUSD",1717494807637,0.79941277,68608.0,68607.0,0.31433054]
["bitfinex","BTCUSD",1717494807859,0.79923734,68608.0,68607.0,0.31433054]
["bitfinex","BTCUSD",1717494808277,0.77623734,68608.0,68607.0,0.31433054]
["bitfinex","BTCUSD",1717494808481,0.41532634,68608.0,68607.0,0.31433054]
["bitfinex","BTCUSD",1717494808704,0.48472634,68608.0,68607.0,0.31433054]
["bitfinex","BTCUSD",1717494809337,0.41532634,68608.0,68607.0,0.31433054]
["bitfinex","BTCUSD",1717494809768,0.30576911,68608.0,68607.0,0.55333054]
["bitfinex","BTCUSD",1717494810008,0.31532634,68608.0,68607.0,0.55333054]
["bitfinex","BTCUSD",1717494810262,0.30576911,68608.0,68607.0,0.55333054]
["bitfinex","BTCUSD",1717494811414,0.16001411,68608.0,68607.0,0.55333054]
["bitfinex","BTCUSD",1717494811649,0.028946,68608.0,68607.0,0.55333054]
["bitfinex","BTCUSD",1717494812082,0.014946,68608.0,68607.0,0.59698746]
["bitfinex","BTCUSD",1717494812288,0.014946,68608.0,68607.0,0.55333054]
["bitfinex","BTCUSD",1717494812531,0.023946,68608.0,68607.0,0.55333054]
["bitfinex","BTCUSD",1717494812742,0.000946,68608.0,68607.0,0.55333054]
["bitfinex","BTCUSD",1717494812949,0.010946,68608.0,68607.0,0.55333054]
["bitfinex","BTCUSD",1717494813164,0.011946,68608.0,68607.0,0.55333054]
["bitfinex","BTCUSD",1717494813373,0.010946,68608.0,68607.0,0.55333054]
["bitfinex","BTCUSD",1717494813588,0.000946,68608.0,68607.0,0.55333054]
["bitfinex","BTCUSD",1717494813794,0.002946,68608.0,68607.0,0.55333054]
["bitfinex","BTCUSD",1717494814222,0.001946,68608.0,68607.0,0.55333054]
["bitfinex","BTCUSD",1717494814428,0.000946,68608.0,68607.0,0.55333054]
["bitfinex","BTCUSD",1717494815710,0.002946,68608.0,68607.0,0.55333054]
["bitfinex","BTCUSD",1717494815925,0.001946,68608.0,68607.0,0.55333054]
["bitfinex","BTCUSD",1717494816179,0.000946,68608.0,68607.0,0.55333054]
["bitfinex","BTCUSD",1717494816460,0.001946,68608.0,68607.0,0.55333054]
["bitfinex","BTCUSD",1717494816694,0.001946,68608.0,68607.0,0.87468401]
["bitfinex","BTCUSD",1717494816695,0.002946,68608.0,68607.0,0.87468401]
["bitfinex","BTCUSD",1717494816908,0.07222824,68625.0,68612.0,0.1531]
["bitfinex","BTCUSD",1717494817120,0.14441893,68624.0,68618.0,0.2285]
["bitfinex","BTCUSD",1717494817296,0.14441893,68624.0,68619.0,0.076]
["bitfinex","BTCUSD",1717494817550,0.14441893,68624.0,68620.0,0.1556]
["bitfinex","BTCUSD",1717494819769,0.14441893,68624.0,68621.0,0.076]
["bitfinex","BTCUSD",1717494819989,0.14441893,68624.0,68614.0,0.145742]
["bitfinex","BTCUSD",1717494819990,0.14541893,68624.0,68623.0,0.076]
["bitfinex","BTCUSD",1717494820223,0.14441893,68624.0,68623.0,0.2285]
["bitfinex","BTCUSD",1717494820863,0.07222824,68632.0,68615.0,0.1]
["bitfinex","BTCUSD",1717494821091,0.07222824,68631.0,68625.0,0.1638]
["bitfinex","BTCUSD",1717494821305,0.07222824,68631.0,68628.0,0.0793]
["bitfinex","BTCUSD",1717494821514,0.69561924,68639.0,68630.0,0.0793]
["bitfinex","BTCUSD",1717494821719,0.14441893,68638.0,68630.0,0.0793]
["bitfinex","BTCUSD",1717494821929,0.14441893,68638.0,68632.0,0.0829]
["bitfinex","BTCUSD",1717494822139,0.14441893,68638.0,68634.0,0.0829]
["bitfinex","BTCUSD",1717494822378,0.14441893,68638.0,68636.0,0.0791]
["bitfinex","BTCUSD",1717494822581,0.14441893,68638.0,68637.0,0.1622]
["bitfinex","BTCUSD",1717494823016,0.14641893,68638.0,68637.0,0.1622]
["bitfinex","BTCUSD",1717494823216,0.14541893,68638.0,68637.0,0.1622]
["bitfinex","BTCUSD",1717494823632,0.14441893,68638.0,68637.0,0.1622]
["bitfinex","BTCUSD",1717494826444,0.15397616,68638.0,68637.0,0.1622]
["bitfinex","BTCUSD",1717494826662,0.14441893,68638.0,68637.0,0.1622]
["bitfinex","BTCUSD",1717494828860,0.15397616,68638.0,68637.0,0.1622]
["bitfinex","BTCUSD",1717494829922,0.14441893,68638.0,68637.0,0.1622]
["bitfinex","BTCUSD",1717494830592,0.15397616,68638.0,68637.0,0.1622]
["bitfinex","BTCUSD",1717494831242,0.00955723,68637.0,68628.0,0.1774499]
["bitfinex","BTCUSD",1717494831538,0.07222824,68629.0,68628.0,0.1596]
["bitfinex","BTCUSD",1717494831753,0.14441893,68629.0,68628.0,0.1596]
["bitfinex","BTCUSD",1717494832803,0.15397616,68629.0,68628.0,0.1596]
["bitfinex","BTCUSD",1717494833233,0.15497616,68629.0,68628.0,0.1596]
["bitfinex","BTCUSD",1717494833683,0.15397616,68629.0,68628.0,0.1596]
["bitfinex","BTCUSD",1717494833907,0.00955723,68627.0,68626.0,0.1655]
["bitfinex","BTCUSD",1717494834141,0.15397616,68627.0,68626.0,0.1655]
["bitfinex","BTCUSD",1717494835689,0.14441893,68627.0,68626.0,0.1655]
["bitfinex","BTCUSD",1717494836341,0.29013393,68627.0,68626.0,0.1655]
["bitfinex","BTCUSD",1717494836574,0.29969116,68627.0,68626.0,0.1655]
["bitfinex","BTCUSD",1717494836784,0.00955723,68626.0,68622.0,0.1664]
["bitfinex","BTCUSD",1717494836993,0.00955723,68624.0,68622.0,0.1664]
["bitfinex","BTCUSD",1717494837213,0.15397616,68623.0,68622.0,0.1664]
["bitfinex","BTCUSD",1717494839012,0.29969916,68623.0,68622.0,0.1664]
["bitfinex","BTCUSD",1717494839452,0.29114193,68623.0,68622.0,0.1664]
["bitfinex","BTCUSD",1717494840162,0.29214193,68623.0,68622.0,0.1664]
["bitfinex","BTCUSD",1717494840961,0.14641893,68623.0,68622.0,0.1664]
["bitfinex","BTCUSD",1717494841111,0.14641893,68623.0,68622.0,0.243]
["bitfinex","BTCUSD",1717494841112,0.002,68623.0,68622.0,0.243]
["bitfinex","BTCUSD",1717494841534,0.001,68623.0,68622.0,0.243]
["bitfinex","BTCUSD",1717494841980,0.145709,68630.0,68624.0,0.1528]
["bitfinex","BTCUSD",1717494842212,0.14441893,68629.0,68625.0,0.1528]
["bitfinex","BTCUSD",1717494842428,0.14441893,68637.0,68626.0,0.0775]
["bitfinex","BTCUSD",1717494842620,0.14441893,68637.0,68628.0,0.0775]
["bitfinex","BTCUSD",1717494842826,0.14441893,68637.0,68629.0,0.1584]
["bitfinex","BTCUSD",1717494842985,0.14441893,68637.0,68631.0,0.1584]
["bitfinex","BTCUSD",1717494844183,0.14641893,68637.0,68631.0,0.1584]
["bitfinex","BTCUSD",1717494844404,0.14641893,68637.0,68632.0,0.0832]
["bitfinex","BTCUSD",1717494844613,0.07222824,68635.0,68632.0,0.0832]
["bitfinex","BTCUSD",1717494845454,0.07222824,68635.0,68633.0,0.1621]
["bitfinex","BTCUSD",1717494845638,0.14641893,68637.0,68634.0,0.0763]
["bitfinex","BTCUSD",1717494845864,0.002,68637.0,68634.0,0.0763]
["bitfinex","BTCUSD",1717494846091,0.07222824,68642.0,68635.0,0.15321907]
["bitfinex","BTCUSD",1717494846297,0.003,68637.0,68636.0,0.0793]
["bitfinex","BTCUSD",1717494846503,0.003,68637.0,68636.0,0.2442]
["bitfinex","BTCUSD",1717494846755,0.000946,68638.0,68636.0,0.2442]
["bitfinex","BTCUSD",1717494846966,0.000946,68638.0,68636.0,0.0793]
["bitfinex","BTCUSD",1717494847224,0.000946,68638.0,68637.0,0.2422]
["bitfinex","BTCUSD",1717494849612,0.000946,68638.0,68637.0,0.487894]
["bitfinex","BTCUSD",1717494849815,0.001946,68638.0,68637.0,0.487894]
["bitfinex","BTCUSD",1717494850030,0.000946,68638.0,68637.0,0.487894]
["bitfinex","BTCUSD",1717494850451,0.000946,68644.0,68643.0,0.406281]
["bitfinex","BTCUSD",1717494850687,0.000946,68644.0,68643.0,0.60990662]
["bitfinex","BTCUSD",1717494851565,0.000946,68644.0,68643.0,0.57596119]
["bitfinex","BTCUSD",1717494851770,0.000946,68644.0,68643.0,0.60990662]
["bitfinex","BTCUSD",1717494851990,0.000946,68644.0,68643.0,0.57596119]
["bitfinex","BTCUSD",1717494852205,0.000946,68644.0,68643.0,0.77596119]
["bitfinex","BTCUSD",1717494852410,0.000946,68644.0,68643.0,0.80990662]
["bitfinex","BTCUSD",1717494852616,0.000946,68644.0,68643.0,0.84428444]
["bitfinex","BTCUSD",1717494852825,0.002,68649.0,68648.0,0.24567]
["bitfinex","BTCUSD",1717494853053,0.002,68649.0,68648.0,0.49187]
["bitfinex","BTCUSD",1717494853277,0.002,68649.0,68648.0,0.56019325]
["bitfinex","BTCUSD",1717494853485,0.002,68649.0,68648.0,0.46019325]
["bitfinex","BTCUSD",1717494853915,0.002,68649.0,68648.0,0.39187]
["bitfinex","BTCUSD",1717494854825,0.002,68649.0,68648.0,0.39587]
["bitfinex","BTCUSD",1717494854826,0.003,68649.0,68648.0,0.39587]
["bitfinex","BTCUSD",1717494856344,0.003,68649.0,68648.0,0.39187]
["bitfinex","BTCUSD",1717494856556,0.004,68649.0,68648.0,0.39187]
["bitfinex","BTCUSD",1717494856762,0.003,68649.0,68648.0,0.39187]
["bitfinex","BTCUSD",1717494857027,0.002,68649.0,68648.0,0.49187]
["bitfinex","BTCUSD",1717494857237,0.004,68649.0,68648.0,0.49187]
["bitfinex","BTCUSD",1717494859409,0.003,68649.0,68648.0,0.50918396]
["bitfinex","BTCUSD",1717494859993,0.002,68649.0,68648.0,0.50918396]
["bitfinex","BTCUSD",1717494860187,0.003,68649.0,68648.0,0.50918396]
["bitfinex","BTCUSD",1717494860392,0.004,68649.0,68648.0,0.50918396]
["bitfinex","BTCUSD",1717494860595,0.003,68649.0,68648.0,0.60918396]
["bitfinex","BTCUSD",1717494861002,0.004,68649.0,68648.0,0.60918396]
["bitfinex","BTCUSD",1717494861180,0.003,68649.0,68648.0,0.60918396]
["bitfinex","BTCUSD",1717494861382,0.002,68649.0,68648.0,0.60918396]
["bitfinex","BTCUSD",1717494861810,0.003,68649.0,68648.0,0.60918396]
["bitfinex","BTCUSD",1717494862436,0.003,68649.0,68648.0,0.50918396]
["bitfinex","BTCUSD",1717494863304,0.004,68649.0,68648.0,0.60918396]
["bitfinex","BTCUSD",1717494864557,0.005,68649.0,68648.0,0.50918396]
["bitfinex","BTCUSD",1717494866384,0.002,68649.0,68648.0,0.50918396]
["bitfinex","BTCUSD",1717494866541,0.003,68649.0,68648.0,0.50918396]
["bitfinex","BTCUSD",1717494866747,0.004,68649.0,68648.0,0.50918396]
["bitfinex","BTCUSD",1717494866954,0.003,68649.0,68648.0,0.50918396]
["bitfinex","BTCUSD",1717494867542,0.004,68649.0,68648.0,0.50918396]
["bitfinex","BTCUSD",1717494868786,0.004,68649.0,68648.0,0.60918396]
["bitfinex","BTCUSD",1717494869427,0.003,68649.0,68648.0,0.60918396]
["bitfinex","BTCUSD",1717494869660,0.002,68649.0,68648.0,0.60918396]
["bitfinex","BTCUSD",1717494869897,0.004,68649.0,68648.0,0.60918396]
["bitfinex","BTCUSD",1717494870113,0.003,68649.0,68648.0,0.60918396]
["bitfinex","BTCUSD",1717494870344,0.002,68649.0,68648.0,0.60918396]
["bitfinex","BTCUSD",1717494870566,0.003,68649.0,68648.0,0.60918396]
["bitfinex","BTCUSD",1717494870769,0.004,68649.0,68648.0,0.60918396]
["bitfinex","BTCUSD",1717494871392,0.004,68649.0,68648.0,0.75360289]
["bitfinex","BTCUSD",1717494874016,0.004,68649.0,68648.0,0.85360289]
["bitfinex","BTCUSD",1717494875808,0.004,68649.0,68648.0,1.29834389]
["bitfinex","BTCUSD",1717494876566,0.004,68649.0,68648.0,1.14494389]
["bitfinex","BTCUSD",1717494877008,0.003,68649.0,68648.0,1.14494389]
["bitfinex","BTCUSD",1717494877223,0.004,68649.0,68648.0,1.14494389]
["bitfinex","BTCUSD",1717494877536,0.003,68649.0,68648.0,1.14494389]
["bitfinex","BTCUSD",1717494877748,0.004,68649.0,68648.0,1.14494389]
["bitfinex","BTCUSD",1717494879264,0.1501,68668.0,68657.0,0.14565]
["bitfinex","BTCUSD",1717494879510,0.1501,68668.0,68657.0,0.01468019]
["bitfinex","BTCUSD",1717494880308,0.1531,68660.0,68658.0,0.145648]
["bitfinex","BTCUSD",1717494880869,0.08178547,68667.0,68658.0,0.145648]
["bitfinex","BTCUSD",1717494881524,0.16215723,68664.0,68657.0,0.02568019]
["bitfinex","BTCUSD",1717494882322,0.0828,68662.0,68657.0,0.02568019]
["bitfinex","BTCUSD",1717494882534,0.001,68660.0,68658.0,0.011]
["bitfinex","BTCUSD",1717494883005,0.0828,68662.0,68657.0,0.01468019]
["bitfinex","BTCUSD",1717494883295,0.0828,68662.0,68657.0,0.02668019]
["bitfinex","BTCUSD",1717494883496,0.001,68660.0,68658.0,0.011]
["bitfinex","BTCUSD",1717494883915,0.001,68660.0,68658.0,0.012]
["bitfinex","BTCUSD",1717494884195,0.0828,68662.0,68657.0,0.17233119]
["bitfinex","BTCUSD",1717494884196,0.0838,68662.0,68657.0,0.17233119]
["bitfinex","BTCUSD",1717494885046,0.0848,68662.0,68657.0,0.18433119]
["bitfinex","BTCUSD",1717494885252,0.0848,68662.0,68657.0,0.169651]
["bitfinex","BTCUSD",1717494885457,0.0848,68662.0,68657.0,0.157651]
["bitfinex","BTCUSD",1717494885659,0.0338,68662.0,68657.0,0.157651]
["bitfinex","BTCUSD",1717494885867,0.001,68660.0,68658.0,0.011]
["bitfinex","BTCUSD",1717494886433,0.0338,68662.0,68657.0,0.157651]
["bitfinex","BTCUSD",1717494886635,0.0348,68662.0,68657.0,0.169651]
["bitfinex","BTCUSD",1717494887037,0.0338,68662.0,68657.0,0.157651]
["bitfinex","BTCUSD",1717494887260,0.001,68660.0,68658.0,0.011]
["bitfinex","BTCUSD",1717494888708,0.002,68660.0,68658.0,0.022]
["bitfinex","BTCUSD",1717494889003,0.001,68660.0,68658.0,0.011]
["bitfinex","BTCUSD",1717494891142,0.002,68660.0,68658.0,0.022]
["bitfinex","BTCUSD",1717494894717,0.002,68660.0,68656.0,0.00329391]
["bitfinex","BTCUSD",1717494895127,0.002,68660.0,68655.0,0.214954]
["bitfinex","BTCUSD",1717494895329,0.002,68660.0,68655.0,0.2976853]
["bitfinex","BTCUSD",1717494896264,0.001,68660.0,68656.0,0.06547076]
["bitfinex","BTCUSD",1717494896464,0.0328,68662.0,68656.0,0.06547076]
["bitfinex","BTCUSD",1717494896675,0.001,68660.0,68656.0,0.07747076]
["bitfinex","BTCUSD",1717494896895,0.001,68660.0,68658.0,0.0693]
["bitfinex","BTCUSD",1717494897129,0.002,68660.0,68658.0,0.0693]
["bitfinex","BTCUSD",1717494897344,0.001,68660.0,68658.0,0.13477076]
["bitfinex","BTCUSD",1717494897563,0.1526,68664.0,68658.0,0.13477076]
["bitfinex","BTCUSD",1717494897765,0.001,68660.0,68658.0,0.13477076]
["bitfinex","BTCUSD",1717494898219,0.0786,68665.0,68658.0,0.13477076]
["bitfinex","BTCUSD",1717494898488,0.001,68660.0,68659.0,0.06547076]
["bitfinex","BTCUSD",1717494898696,0.001,68660.0,68659.0,0.22247076]
["bitfinex","BTCUSD",1717494900355,0.002,68669.0,68659.0,0.22247076]
["bitfinex","BTCUSD",1717494900562,0.001,68660.0,68659.0,0.22247076]
["bitfinex","BTCUSD",1717494901403,0.002,68660.0,68659.0,0.54622443]
["bitfinex","BTCUSD",1717494901611,0.002,68660.0,68659.0,0.22338882]
["bitfinex","BTCUSD",1717494901834,0.001,68660.0,68659.0,0.22338882]
["bitfinex","BTCUSD",1717494902059,0.001,68660.0,68659.0,0.5461425]
["bitfinex","BTCUSD",1717494902261,0.001,68660.0,68659.0,0.5471425]
["bitfinex","BTCUSD",1717494902684,0.001,68660.0,68659.0,0.5461425]
["bitfinex","BTCUSD",1717494903106,0.002,68660.0,68659.0,0.48175305]
["bitfinex","BTCUSD",1717494903896,0.002,68660.0,68659.0,0.62740005]
["bitfinex","BTCUSD",1717494904917,0.002,68660.0,68659.0,0.32475305]
["bitfinex","BTCUSD",1717494905267,0.2379,68660.0,68659.0,0.002]
["bitfinex","BTCUSD",1717494905662,0.24745723,68660.0,68659.0,0.002]
["bitfinex","BTCUSD",1717494906075,0.24645723,68660.0,68659.0,0.001]
["bitfinex","BTCUSD",1717494906483,0.24745723,68660.0,68659.0,0.002]
["bitfinex","BTCUSD",1717494907538,0.24645723,68660.0,68659.0,0.001]
["bitfinex","BTCUSD",1717494908063,0.24745723,68660.0,68659.0,0.002]
["bitfinex","BTCUSD",1717494908291,0.24745723,68660.0,68659.0,0.001]
["bitfinex","BTCUSD",1717494908488,0.24745723,68660.0,68655.0,0.06094877]
["bitfinex","BTCUSD",1717494908766,0.24745723,68660.0,68659.0,0.001]
["bitfinex","BTCUSD",1717494908767,0.24645723,68660.0,68659.0,0.001]
["bitfinex","BTCUSD",1717494908983,0.24745723,68660.0,68659.0,0.002]
["bitfinex","BTCUSD",1717494909424,0.24745723,68660.0,68659.0,0.001]
["bitfinex","BTCUSD",1717494909425,0.38131893,68660.0,68659.0,0.001]
["bitfinex","BTCUSD",1717494909906,0.38231893,68660.0,68659.0,0.001]
["bitfinex","BTCUSD",1717494910163,0.38131893,68660.0,68655.0,0.06194877]
["bitfinex","BTCUSD",1717494910400,0.38131893,68660.0,68656.0,0.04368823]
["bitfinex","BTCUSD",1717494910401,0.38231893,68660.0,68656.0,0.04368823]
["bitfinex","BTCUSD",1717494910614,0.002,68660.0,68657.0,0.04368823]
["bitfinex","BTCUSD",1717494910784,0.002,68660.0,68657.0,0.11298823]
["bitfinex","BTCUSD",1717494911005,0.001,68660.0,68659.0,0.001]
["bitfinex","BTCUSD",1717494911210,0.0827,68665.0,68658.0,0.04368051]
["bitfinex","BTCUSD",1717494911426,0.0827,68665.0,68659.0,0.001]
["bitfinex","BTCUSD",1717494911631,0.001,68660.0,68659.0,0.001]
["bitfinex","BTCUSD",1717494912080,0.001,68660.0,68658.0,0.04368051]
["bitfinex","BTCUSD",1717494912518,0.001,68660.0,68658.0,0.04468051]
["bitfinex","BTCUSD",1717494912734,0.001,68660.0,68659.0,0.0762]
["bitfinex","BTCUSD",1717494912945,0.001,68660.0,68659.0,0.11988051]
["bitfinex","BTCUSD",1717494913385,0.001,68660.0,68659.0,0.12088051]
["bitfinex","BTCUSD",1717494913594,0.0793,68669.0,68659.0,0.0772]
["bitfinex","BTCUSD",1717494913813,0.0793,68669.0,68660.0,0.11298272]
["bitfinex","BTCUSD",1717494914027,0.002,68669.0,68663.0,0.0693]
["bitfinex","BTCUSD",1717494915010,0.07222824,68666.0,68661.0,0.20318272]
["bitfinex","BTCUSD",1717494915215,0.08178547,68666.0,68661.0,0.04368272]
["bitfinex","BTCUSD",1717494915435,0.2455,68665.0,68661.0,0.04368272]
["bitfinex","BTCUSD",1717494915649,0.000946,68662.0,68661.0,0.04368272]
["bitfinex","BTCUSD",1717494916929,0.01050323,68662.0,68661.0,0.04368272]
["bitfinex","BTCUSD",1717494917132,0.000946,68662.0,68661.0,0.04368272]
["bitfinex","BTCUSD",1717494917540,0.001946,68662.0,68661.0,0.04568272]
["bitfinex","BTCUSD",1717494918067,0.001946,68662.0,68661.0,0.04468272]
["bitfinex","BTCUSD",1717494918470,0.002946,68662.0,68661.0,0.04568272]
["bitfinex","BTCUSD",1717494920564,0.01250323,68662.0,68661.0,0.002]
["bitfinex","BTCUSD",1717494920803,0.01250323,68662.0,68658.0,0.00086]
["bitfinex","BTCUSD",1717494920804,0.00955723,68660.0,68658.0,0.00086]
["bitfinex","BTCUSD",1717494920970,0.00955723,68659.0,68658.0,0.00086]
["bitfinex","BTCUSD",1717494921769,0.15397616,68660.0,68658.0,0.00086]
["bitfinex","BTCUSD",1717494921974,0.00955723,68659.0,68658.0,0.00186]
["bitfinex","BTCUSD",1717494923449,0.00955723,68659.0,68658.0,0.00286]
["bitfinex","BTCUSD",1717494923691,0.15497616,68660.0,68658.0,0.00186]
["bitfinex","BTCUSD",1717494923900,0.002,68659.0,68658.0,0.00086]
["bitfinex","BTCUSD",1717494924326,0.003,68659.0,68658.0,0.00086]
["bitfinex","BTCUSD",1717494924757,0.002,68659.0,68658.0,0.00086]
["bitfinex","BTCUSD",1717494925186,0.005,68659.0,68658.0,0.00086]
["bitfinex","BTCUSD",1717494928024,0.002,68659.0,68658.0,0.00086]
["bitfinex","BTCUSD",1717494928235,0.003,68659.0,68658.0,0.00086]
["bitfinex","BTCUSD",1717494928454,0.003,68659.0,68658.0,0.15086]
["bitfinex","BTCUSD",1717494928690,0.003,68659.0,68658.0,0.23106]
["bitfinex","BTCUSD",1717494929297,0.001,68659.0,68658.0,0.23106]
["bitfinex","BTCUSD",1717494929497,0.001,68659.0,68658.0,0.27474272]
["bitfinex","BTCUSD",1717494929753,0.002,68659.0,68658.0,0.27474272]
["bitfinex","BTCUSD",1717494930340,0.003,68659.0,68658.0,0.27574272]
["bitfinex","BTCUSD",1717494930738,0.002,68659.0,68658.0,0.27574272]
["bitfinex","BTCUSD",1717494930972,0.002,68659.0,68658.0,0.27674272]
["bitfinex","BTCUSD",1717494930973,0.003,68659.0,68658.0,0.27674272]
["bitfinex","BTCUSD",1717494931337,0.003,68659.0,68658.0,0.23306]
["bitfinex","BTCUSD",1717494931665,0.002,68659.0,68658.0,0.29758077]
["bitfinex","BTCUSD",1717494931822,0.003,68659.0,68658.0,0.29858077]
["bitfinex","BTCUSD",1717494932648,0.01,68684.0,68659.0,0.155645]
["bitfinex","BTCUSD",1717494932847,0.5777,68690.0,68659.0,0.155645]
["bitfinex","BTCUSD",1717494932848,0.14441893,68676.0,68660.0,0.04365497]
["bitfinex","BTCUSD",1717494933080,0.07222824,68672.0,68660.0,0.04365497]
["bitfinex","BTCUSD",1717494933541,0.07222824,68665.0,68660.0,0.04365497]
["bitfinex","BTCUSD",1717494933700,0.1663,68663.0,68659.0,0.05833516]
["bitfinex","BTCUSD",1717494933913,0.1663,68663.0,68659.0,0.01468019]
["bitfinex","BTCUSD",1717494934108,0.31071893,68663.0,68660.0,0.001]
["bitfinex","BTCUSD",1717494934509,0.31071893,68663.0,68659.0,0.01468019]
["bitfinex","BTCUSD",1717494934915,0.31171893,68663.0,68659.0,0.02268019]
["bitfinex","BTCUSD",1717494935121,0.1643,68661.0,68659.0,0.02268019]
["bitfinex","BTCUSD",1717494935328,0.14441893,68660.0,68659.0,0.02268019]
["bitfinex","BTCUSD",1717494935941,0.22441893,68660.0,68659.0,0.02268019]
["bitfinex","BTCUSD",1717494936165,0.53096393,68660.0,68659.0,0.02268019]
["bitfinex","BTCUSD",1717494936542,0.54096393,68660.0,68659.0,0.02268019]
["bitfinex","BTCUSD",1717494936744,0.53096393,68660.0,68659.0,0.02268019]
["bitfinex","BTCUSD",1717494937150,0.53196393,68660.0,68659.0,0.02268019]
["bitfinex","BTCUSD",1717494937555,0.53196393,68660.0,68659.0,0.03068019]
["bitfinex","BTCUSD",1717494937934,0.53196393,68660.0,68659.0,0.02268019]
["bitfinex","BTCUSD",1717494938354,0.53296393,68660.0,68659.0,0.03068019]
["bitfinex","BTCUSD",1717494940326,0.53296393,68660.0,68659.0,0.016]
["bitfinex","BTCUSD",1717494942336,0.54296393,68660.0,68659.0,0.016]
["bitfinex","BTCUSD",1717494942707,0.56596393,68660.0,68659.0,0.016]
["bitfinex","BTCUSD",1717494944419,1.44854393,68660.0,68659.0,0.016]
["bitfinex","BTCUSD",1717494945065,1.65791658,68660.0,68659.0,0.016]
["bitfinex","BTCUSD",1717494945279,1.65791658,68660.0,68659.0,0.008]
["bitfinex","BTCUSD",1717494945280,1.5483163,68660.0,68659.0,0.008]
["bitfinex","BTCUSD",1717494945501,1.63508034,68660.0,68659.0,0.008]
["bitfinex","BTCUSD",1717494946330,1.49494615,68660.0,68659.0,0.008]
["bitfinex","BTCUSD",1717494946577,1.177535,68659.0,68658.0,0.00086]
["bitfinex","BTCUSD",1717494946785,1.44495393,68659.0,68658.0,0.00086]
["bitfinex","BTCUSD",1717494947196,1.4883109,68659.0,68658.0,0.00086]
["bitfinex","BTCUSD",1717494947418,1.44495393,68659.0,68658.0,0.00086]
["bitfinex","BTCUSD",1717494948063,1.49731064,68659.0,68658.0,0.00286]
["bitfinex","BTCUSD",1717494948284,1.56832346,68659.0,68658.0,0.00286]
["bitfinex","BTCUSD",1717494948730,1.56232346,68659.0,68658.0,0.00186]
["bitfinex","BTCUSD",1717494948913,1.56232346,68659.0,68658.0,0.00286]
["bitfinex","BTCUSD",1717494949145,1.57632346,68659.0,68658.0,0.00286]
["bitfinex","BTCUSD",1717494949352,1.51131064,68659.0,68658.0,0.00286]
["bitfinex","BTCUSD",1717494949579,0.155677,68645.0,68644.0,0.00086]
["bitfinex","BTCUSD",1717494949782,0.37599593,68645.0,68644.0,0.00086]
["bitfinex","BTCUSD",1717494950254,0.39899593,68645.0,68644.0,0.00086]
["bitfinex","BTCUSD",1717494950898,0.38899593,68645.0,68644.0,0.00086]
["bitfinex","BTCUSD",1717494951111,0.40299593,68645.0,68644.0,0.00086]
["bitfinex","BTCUSD",1717494951545,0.42699593,68645.0,68644.0,0.00086]
["bitfinex","BTCUSD",1717494951765,0.41699593,68645.0,68644.0,0.00086]
["bitfinex","BTCUSD",1717494951973,0.42699593,68645.0,68644.0,0.00086]
["bitfinex","BTCUSD",1717494956495,0.41299593,68645.0,68644.0,0.00086]
["bitfinex","BTCUSD",1717494956710,0.39899593,68645.0,68644.0,0.00086]
["bitfinex","BTCUSD",1717494956911,0.42699593,68645.0,68644.0,0.00086]
["bitfinex","BTCUSD",1717494957756,0.44099593,68645.0,68644.0,0.00086]
["bitfinex","BTCUSD",1717494958320,0.44082067,68645.0,68644.0,0.00086]
["bitfinex","BTCUSD",1717494960547,0.43082067,68645.0,68644.0,0.00086]
["bitfinex","BTCUSD",1717494960698,0.44082067,68645.0,68644.0,0.00086]
["bitfinex","BTCUSD",1717494960897,0.33192067,68645.0,68644.0,0.23246]
["bitfinex","BTCUSD",1717494961748,0.17241893,68645.0,68644.0,0.23246]
["bitfinex","BTCUSD",1717494962105,0.028,68645.0,68644.0,0.23246]
["bitfinex","BTCUSD",1717494962745,0.014,68645.0,68644.0,0.23246]
["bitfinex","BTCUSD",1717494962964,0.014,68645.0,68644.0,0.24246]
["bitfinex","BTCUSD",1717494963385,0.028,68645.0,68644.0,0.24246]
["bitfinex","BTCUSD",1717494963927,0.014,68645.0,68644.0,0.24246]
["bitfinex","BTCUSD",1717494964141,0.145654,68656.0,68649.0,0.2378]
["bitfinex","BTCUSD",1717494964343,0.000946,68660.0,68650.0,0.1582]
["bitfinex","BTCUSD",1717494964550,0.000946,68660.0,68652.0,0.2454]
["bitfinex","BTCUSD",1717494964551,0.14441893,68659.0,68652.0,0.2454]
["bitfinex","BTCUSD",1717494964934,0.07222824,68658.0,68652.0,0.2454]
["bitfinex","BTCUSD",1717494965253,0.14441893,68657.0,68652.0,0.2454]
["bitfinex","BTCUSD",1717494965712,0.14441893,68657.0,68652.0,0.2554]
["bitfinex","BTCUSD",1717494965966,0.000946,68660.0,68655.0,0.01]
["bitfinex","BTCUSD",1717494966191,0.000946,68660.0,68656.0,0.2346]
["bitfinex","BTCUSD",1717494967481,0.000946,68660.0,68656.0,0.2366]
["bitfinex","BTCUSD",1717494967629,0.000946,68660.0,68656.0,0.2346]
["bitfinex","BTCUSD",1717494967833,0.000946,68660.0,68656.0,0.2366]
["bitfinex","BTCUSD",1717494968047,0.001946,68660.0,68656.0,0.2366]
["bitfinex","BTCUSD",1717494968455,0.001946,68660.0,68656.0,0.2376]
["bitfinex","BTCUSD",1717494968813,0.07222824,68658.0,68656.0,0.2376]
["bitfinex","BTCUSD",1717494969312,0.07222824,68658.0,68656.0,0.2356]
["bitfinex","BTCUSD",1717494969459,0.07222824,68658.0,68656.0,0.2366]
["bitfinex","BTCUSD",1717494969873,0.07222824,68658.0,68656.0,0.2346]
["bitfinex","BTCUSD",1717494970069,0.07222824,68658.0,68656.0,0.2366]
["bitfinex","BTCUSD",1717494970438,0.07222824,68658.0,68657.0,0.1515]
["bitfinex","BTCUSD",1717494970574,0.000946,68660.0,68657.0,0.1515]
["bitfinex","BTCUSD",1717494970775,0.000946,68660.0,68657.0,0.1615]
["bitfinex","BTCUSD",1717494970976,0.001946,68660.0,68659.0,0.1645]
["bitfinex","BTCUSD",1717494971180,0.001946,68660.0,68659.0,0.246]
["bitfinex","BTCUSD",1717494971407,0.000946,68660.0,68659.0,0.246]
["bitfinex","BTCUSD",1717494972790,0.003946,68660.0,68659.0,0.246]
["bitfinex","BTCUSD",1717494973238,0.004946,68660.0,68659.0,0.248]
["bitfinex","BTCUSD",1717494974090,0.001946,68660.0,68659.0,0.248]
["bitfinex","BTCUSD",1717494974342,0.002946,68660.0,68659.0,0.25]
["bitfinex","BTCUSD",1717494975897,0.002946,68660.0,68659.0,0.24]
["bitfinex","BTCUSD",1717494976753,0.002946,68660.0,68659.0,0.25]
["bitfinex","BTCUSD",1717494978217,0.002946,68660.0,68659.0,0.24]
["bitfinex","BTCUSD",1717494981833,0.002946,68660.0,68659.0,0.25]
["bitfinex","BTCUSD",1717494982037,0.002946,68660.0,68659.0,0.24]
["bitfinex","BTCUSD",1717494982867,0.002946,68660.0,68659.0,0.25]
["bitfinex","BTCUSD",1717494983075,0.001946,68660.0,68659.0,0.238]
["bitfinex","BTCUSD",1717494983275,0.000946,68660.0,68659.0,0.236]
["bitfinex","BTCUSD",1717494983481,0.001946,68660.0,68659.0,0.24]
["bitfinex","BTCUSD",1717494983692,0.002946,68660.0,68659.0,0.242]
["bitfinex","BTCUSD",1717494984117,0.001946,68660.0,68659.0,0.008]
["bitfinex","BTCUSD",1717494984587,0.001946,68660.0,68659.0,0.01]
["bitfinex","BTCUSD",1717494985298,0.001946,68660.0,68659.0,0.2438]
["bitfinex","BTCUSD",1717494985773,0.001946,68660.0,68659.0,0.2538]
["bitfinex","BTCUSD",1717494986739,0.00102273,68660.0,68659.0,0.2538]
["bitfinex","BTCUSD",1717494987736,0.00102273,68660.0,68659.0,0.2438]
["bitfinex","BTCUSD",1717494990584,0.00102273,68660.0,68659.0,0.2418]
["bitfinex","BTCUSD",1717494991053,0.00102273,68660.0,68659.0,0.2358]
["bitfinex","BTCUSD",1717494991054,2.273e-05,68660.0,68659.0,0.2358]
["bitfinex","BTCUSD",1717494991489,2.273e-05,68660.0,68659.0,0.2338]
["bitfinex","BTCUSD",1717494991696,2.273e-05,68660.0,68659.0,0.2438]
["bitfinex","BTCUSD",1717494992212,2.273e-05,68660.0,68659.0,0.2458]
["bitfinex","BTCUSD",1717494992649,2.273e-05,68660.0,68659.0,0.2438]
["bitfinex","BTCUSD",1717494992860,2.273e-05,68660.0,68659.0,0.2478]
["bitfinex","BTCUSD",1717494993062,2.273e-05,68660.0,68659.0,0.2378]
["bitfinex","BTCUSD",1717494993310,2.273e-05,68660.0,68659.0,0.2438]
["bitfinex","BTCUSD",1717494993496,2.273e-05,68660.0,68659.0,0.2498]
["bitfinex","BTCUSD",1717494993896,2.273e-05,68660.0,68659.0,0.2458]
["bitfinex","BTCUSD",1717494994103,2.273e-05,68660.0,68659.0,0.2338]
["bitfinex","BTCUSD",1717494994392,2.273e-05,68660.0,68659.0,0.2478]
["bitfinex","BTCUSD",1717494994801,2.273e-05,68660.0,68659.0,0.2378]
["bitfinex","BTCUSD",1717494995005,2.273e-05,68660.0,68659.0,0.2398]
["bitfinex","BTCUSD",1717494996603,2.273e-05,68660.0,68659.0,0.2498]
["bitfinex","BTCUSD",1717495000094,2.273e-05,68660.0,68659.0,0.2398]
["bitfinex","BTCUSD",1717495000459,2.273e-05,68660.0,68659.0,0.2498]
["bitfinex","BTCUSD",1717495001246,2.273e-05,68660.0,68659.0,0.395447]
["bitfinex","BTCUSD",1717495005556,2.273e-05,68660.0,68659.0,0.568647]
["bitfinex","BTCUSD",1717495005785,2.273e-05,68660.0,68659.0,0.568547]
["bitfinex","BTCUSD",1717495006325,2.273e-05,68660.0,68659.0,0.668547]
["bitfinex","BTCUSD",1717495006959,2.273e-05,68660.0,68659.0,0.564547]
["bitfinex","BTCUSD",1717495007394,2.273e-05,68660.0,68659.0,0.566547]
["bitfinex","BTCUSD",1717495007395,0.00102273,68660.0,68659.0,0.566547]
["bitfinex","BTCUSD",1717495007632,0.00202273,68660.0,68659.0,0.568547]
["bitfinex","BTCUSD",1717495008068,0.00202273,68660.0,68659.0,0.95652732]
["bitfinex","BTCUSD",1717495008267,0.00202273,68660.0,68659.0,0.89127216]
["bitfinex","BTCUSD",1717495008479,0.00202273,68660.0,68659.0,0.90857087]
["bitfinex","BTCUSD",1717495008694,0.00102273,68660.0,68659.0,0.90457087]
["bitfinex","BTCUSD",1717495009144,0.00202273,68660.0,68659.0,0.91157087]
["bitfinex","BTCUSD",1717495009354,0.00202273,68660.0,68659.0,0.98957775]
["bitfinex","BTCUSD",1717495009355,2.273e-05,68660.0,68659.0,0.98957775]
["bitfinex","BTCUSD",1717495009570,0.00202273,68660.0,68659.0,1.00857775]
["bitfinex","BTCUSD",1717495010679,0.00202273,68660.0,68659.0,0.83537775]
["bitfinex","BTCUSD",1717495011397,0.00202273,68660.0,68659.0,0.74837087]
["bitfinex","BTCUSD",1717495012245,0.00202273,68660.0,68659.0,0.83564587]
["bitfinex","BTCUSD",1717495012415,0.00202273,68660.0,68659.0,0.74837087]
["bitfinex","BTCUSD",1717495013979,0.00202273,68660.0,68659.0,0.81767087]
["bitfinex","BTCUSD",1717495016822,0.00202273,68660.0,68659.0,1.00767087]
["bitfinex","BTCUSD",1717495017049,0.00202273,68660.0,68659.0,1.03837087]
["bitfinex","BTCUSD",1717495017271,0.00202273,68660.0,68659.0,1.10767087]
["bitfinex","BTCUSD",1717495017708,0.00202273,68660.0,68659.0,1.21642947]
["bitfinex","BTCUSD",1717495018331,0.00202273,68660.0,68659.0,1.54142947]
["bitfinex","BTCUSD",1717495018760,0.00102273,68660.0,68659.0,1.53142947]
["bitfinex","BTCUSD",1717495019180,0.00102273,68660.0,68659.0,1.53642947]
["bitfinex","BTCUSD",1717495019386,0.00102273,68660.0,68659.0,1.55042947]
["bitfinex","BTCUSD",1717495019588,0.00302273,68660.0,68659.0,1.7088484]
["bitfinex","BTCUSD",1717495019768,0.00302273,68660.0,68659.0,2.1001424]
["bitfinex","BTCUSD",1717495019966,0.00202273,68660.0,68659.0,1.9773838]
["bitfinex","BTCUSD",1717495020196,0.00302273,68660.0,68659.0,1.9913838]
["bitfinex","BTCUSD",1717495023364,0.00302273,68660.0,68659.0,2.00046432]
["bitfinex","BTCUSD",1717495024425,0.00302273,68660.0,68659.0,2.10046432]
["bitfinex","BTCUSD",1717495024840,0.00302273,68660.0,68659.0,2.00046432]
["bitfinex","BTCUSD",1717495026712,0.00302273,68660.0,68659.0,2.10046432]
["bitfinex","BTCUSD",1717495026917,0.00302273,68660.0,68659.0,2.00046432]
["bitfinex","BTCUSD",1717495027070,0.00302273,68660.0,68659.0,2.10046432]
["bitfinex","BTCUSD",1717495028049,0.00302273,68660.0,68659.0,1.93116432]
["bitfinex","BTCUSD",1717495028450,0.00302273,68660.0,68659.0,1.69746432]
["bitfinex","BTCUSD",1717495028935,0.00302273,68660.0,68659.0,1.6576838]
["bitfinex","BTCUSD",1717495029268,0.02952273,68670.0,68668.0,0.145626]
["bitfinex","BTCUSD",1717495029411,0.02952273,68670.0,68669.0,0.0693]
["bitfinex","BTCUSD",1717495030235,0.1624,68674.0,68669.0,0.214924]
["bitfinex","BTCUSD",1717495030455,0.1624,68674.0,68669.0,0.224924]
["bitfinex","BTCUSD",1717495030652,0.009449,68677.0,68672.0,0.01]
["bitfinex","BTCUSD",1717495030850,0.009449,68677.0,68674.0,0.01]
["bitfinex","BTCUSD",1717495031637,0.009449,68677.0,68673.0,0.214917]
["bitfinex","BTCUSD",1717495031791,0.009449,68677.0,68673.0,0.224917]
["bitfinex","BTCUSD",1717495032390,0.016449,68677.0,68673.0,0.224917]
["bitfinex","BTCUSD",1717495032936,0.012449,68677.0,68673.0,0.224917]
["bitfinex","BTCUSD",1717495033114,0.014449,68677.0,68673.0,0.224917]
["bitfinex","BTCUSD",1717495033313,0.016449,68677.0,68673.0,0.214917]
["bitfinex","BTCUSD",1717495033536,0.016449,68677.0,68673.0,0.224917]
["bitfinex","BTCUSD",1717495035095,0.016449,68677.0,68673.0,0.214917]
["bitfinex","BTCUSD",1717495035555,0.016449,68677.0,68673.0,0.224917]
["bitfinex","BTCUSD",1717495035933,0.016449,68677.0,68673.0,0.214917]
["bitfinex","BTCUSD",1717495037358,0.016449,68677.0,68675.0,0.01]
["bitfinex","BTCUSD",1717495038033,0.016449,68677.0,68674.0,0.01]
["bitfinex","BTCUSD",1717495038409,0.011449,68677.0,68674.0,0.01]
["bitfinex","BTCUSD",1717495038819,0.014449,68677.0,68673.0,0.155617]
["bitfinex","BTCUSD",1717495039275,0.022449,68677.0,68673.0,0.155617]
["bitfinex","BTCUSD",1717495039480,0.07222824,68676.0,68673.0,0.145617]
["bitfinex","BTCUSD",1717495039688,0.0554,68675.0,68672.0,0.02185388]
["bitfinex","BTCUSD",1717495039895,0.0554,68675.0,68670.0,0.02185388]
["bitfinex","BTCUSD",1717495040104,0.0554,68675.0,68669.0,0.0693]
["bitfinex","BTCUSD",1717495040105,0.1552,68674.0,68669.0,0.0693]
["bitfinex","BTCUSD",1717495040321,0.1552,68674.0,68669.0,0.09115479]
["bitfinex","BTCUSD",1717495040546,0.1552,68674.0,68669.0,0.02185479]
["bitfinex","BTCUSD",1717495040754,0.0554,68673.0,68669.0,0.02185479]
["bitfinex","BTCUSD",1717495040962,0.0554,68673.0,68668.0,0.01468019]
["bitfinex","BTCUSD",1717495041369,0.0554,68673.0,68668.0,0.03653498]
["bitfinex","BTCUSD",1717495042038,0.0554,68673.0,68669.0,0.003]
["bitfinex","BTCUSD",1717495043151,0.0554,68673.0,68668.0,0.01468019]
["bitfinex","BTCUSD",1717495043301,0.0554,68673.0,68669.0,0.003]
["bitfinex","BTCUSD",1717495044191,0.0554,68673.0,68668.0,0.03653498]
["bitfinex","BTCUSD",1717495044394,0.0554,68673.0,68669.0,0.003]
["bitfinex","BTCUSD",1717495045089,0.0554,68673.0,68668.0,0.10583498]
["bitfinex","BTCUSD",1717495045440,0.0554,68673.0,68668.0,0.11483498]
["bitfinex","BTCUSD",1717495045667,0.0554,68673.0,68668.0,0.10983498]
["bitfinex","BTCUSD",1717495045873,0.0554,68673.0,68668.0,0.04053498]
["bitfinex","BTCUSD",1717495046077,0.0554,68673.0,68669.0,0.003]
["bitfinex","BTCUSD",1717495046719,0.0554,68673.0,68670.0,0.0793]
["bitfinex","BTCUSD",1717495046919,0.0554,68673.0,68671.0,0.01]
["bitfinex","BTCUSD",1717495047339,0.1552,68674.0,68669.0,0.158625]
["bitfinex","BTCUSD",1717495047540,0.1552,68674.0,68670.0,0.01]
["bitfinex","BTCUSD",1717495047751,0.064849,68677.0,68669.0,0.158625]
["bitfinex","BTCUSD",1717495047975,0.20926793,68677.0,68669.0,0.158625]
["bitfinex","BTCUSD",1717495048207,0.20926793,68677.0,68670.0,0.01]
["bitfinex","BTCUSD",1717495048419,0.064849,68677.0,68673.0,0.01]
["bitfinex","BTCUSD",1717495048630,0.009449,68677.0,68674.0,0.1589]
["bitfinex","BTCUSD",1717495048834,0.009449,68677.0,68674.0,0.1689]
["bitfinex","BTCUSD",1717495049043,0.009449,68677.0,68676.0,0.0693]
["bitfinex","BTCUSD",1717495049266,0.009449,68677.0,68676.0,0.214911]
["bitfinex","BTCUSD",1717495049481,0.009449,68677.0,68676.0,0.145611]
["bitfinex","BTCUSD",1717495049686,0.009449,68677.0,68676.0,0.155611]
["bitfinex","BTCUSD",1717495049890,0.009449,68677.0,68676.0,0.145611]
["bitfinex","BTCUSD",1717495050345,0.009449,68677.0,68676.0,0.150611]
["bitfinex","BTCUSD",1717495050618,0.009449,68677.0,68676.0,0.005]
["bitfinex","BTCUSD",1717495050774,0.011449,68677.0,68676.0,0.005]
["bitfinex","BTCUSD",1717495051179,0.011449,68677.0,68676.0,0.011]
["bitfinex","BTCUSD",1717495051712,0.011449,68677.0,68676.0,0.006]
["bitfinex","BTCUSD",1717495052140,0.011449,68677.0,68676.0,0.011]
["bitfinex","BTCUSD",1717495054642,0.066849,68677.0,68676.0,0.011]
["bitfinex","BTCUSD",1717495056431,0.066849,68677.0,68676.0,0.006]
["bitfinex","BTCUSD",1717495056645,0.066849,68677.0,68676.0,0.011]
["bitfinex","BTCUSD",1717495057697,0.223349,68677.0,68676.0,0.005]
["bitfinex","BTCUSD",1717495057909,0.223349,68677.0,68676.0,0.001]
["bitfinex","BTCUSD",1717495058340,0.36776793,68677.0,68676.0,0.001]
["bitfinex","BTCUSD",1717495059179,0.145612,68676.0,68669.0,0.00086]
["bitfinex","BTCUSD",1717495059419,0.0693,68674.0,68669.0,0.00086]
["bitfinex","BTCUSD",1717495059643,0.1247,68674.0,68669.0,0.00086]
["bitfinex","BTCUSD",1717495059861,0.1645,68673.0,68669.0,0.00086]
["bitfinex","BTCUSD",1717495061454,0.1645,68673.0,68669.0,0.00186]
["bitfinex","BTCUSD",1717495061660,0.14441893,68675.0,68669.0,0.00186]
["bitfinex","BTCUSD",1717495061876,0.14441893,68675.0,68669.0,0.00086]
["bitfinex","BTCUSD",1717495062293,0.14441893,68675.0,68669.0,0.00186]
["bitfinex","BTCUSD",1717495062506,0.1512,68676.0,68669.0,0.00186]
["bitfinex","BTCUSD",1717495062853,0.1512,68676.0,68669.0,0.00086]
["bitfinex","BTCUSD",1717495063749,0.1512,68676.0,68669.0,0.01086]
["bitfinex","BTCUSD",1717495063928,0.1512,68676.0,68669.0,0.05450715]
["bitfinex","BTCUSD",1717495064166,0.1512,68676.0,68669.0,0.05550715]
["bitfinex","BTCUSD",1717495064375,0.009449,68677.0,68673.0,0.01]
["bitfinex","BTCUSD",1717495064599,0.009449,68677.0,68675.0,0.0693]
["bitfinex","BTCUSD",1717495065233,0.009449,68677.0,68675.0,0.0793]
["bitfinex","BTCUSD",1717495065407,0.009449,68677.0,68676.0,0.01]
["bitfinex","BTCUSD",1717495065790,0.010449,68677.0,68676.0,0.0693]
["bitfinex","BTCUSD",1717495067430,0.009449,68677.0,68676.0,0.0793]
["bitfinex","BTCUSD",1717495067776,0.009449,68677.0,68676.0,0.227911]
["bitfinex","BTCUSD",1717495067925,0.009449,68677.0,68676.0,0.24976458]
["bitfinex","BTCUSD",1717495068135,0.009449,68677.0,68676.0,0.25376458]
["bitfinex","BTCUSD",1717495068932,0.009449,68677.0,68676.0,0.31923531]
["bitfinex","BTCUSD",1717495069392,0.009449,68677.0,68676.0,0.25376458]
["bitfinex","BTCUSD",1717495070075,0.009449,68677.0,68676.0,0.64189046]
["bitfinex","BTCUSD",1717495070291,0.009449,68677.0,68676.0,0.31923531]
["bitfinex","BTCUSD",1717495070497,0.009449,68677.0,68676.0,0.6697681]
["bitfinex","BTCUSD",1717495070722,0.009449,68677.0,68676.0,0.5677636]
["bitfinex","BTCUSD",1717495070939,0.009449,68677.0,68676.0,0.97615791]
["bitfinex","BTCUSD",1717495071149,0.009449,68677.0,68676.0,0.8888636]
["bitfinex","BTCUSD",1717495071355,0.009449,68677.0,68676.0,0.8858636]
["bitfinex","BTCUSD",1717495071560,0.009449,68677.0,68676.0,0.87098253]
["bitfinex","BTCUSD",1717495071561,0.010449,68677.0,68676.0,0.87098253]
["bitfinex","BTCUSD",1717495071790,0.011449,68677.0,68676.0,1.05428253]
["bitfinex","BTCUSD",1717495072022,0.011449,68677.0,68676.0,1.04028253]
["bitfinex","BTCUSD",1717495072246,0.010449,68677.0,68676.0,0.8125636]
["bitfinex","BTCUSD",1717495072456,0.012449,68677.0,68676.0,0.587211]
["bitfinex","BTCUSD",1717495072661,0.012449,68677.0,68676.0,0.90981881]
["bitfinex","BTCUSD",1717495072871,0.012449,68677.0,68676.0,1.30104081]
["bitfinex","BTCUSD",1717495073077,0.012449,68677.0,68676.0,1.13174081]
["bitfinex","BTCUSD",1717495073530,0.012449,68677.0,68676.0,1.31004165]
["bitfinex","BTCUSD",1717495073736,0.009449,68677.0,68676.0,1.28206159]
["bitfinex","BTCUSD",1717495073912,0.009449,68677.0,68676.0,1.39606159]
["bitfinex","BTCUSD",1717495074149,0.009449,68677.0,68676.0,1.31006159]
["bitfinex","BTCUSD",1717495074360,0.009449,68677.0,68676.0,1.54048052]
["bitfinex","BTCUSD",1717495074588,0.009449,68677.0,68676.0,1.75847968]
["bitfinex","BTCUSD",1717495075424,0.00927373,68677.0,68676.0,1.77247968]
["bitfinex","BTCUSD",1717495075634,2.898,68680.0,68679.0,0.482804]
["bitfinex","BTCUSD",1717495075860,2.898,68680.0,68679.0,0.97473175]
["bitfinex","BTCUSD",1717495076292,2.898,68680.0,68679.0,0.90543175]
["bitfinex","BTCUSD",1717495076508,2.898,68680.0,68679.0,0.97473175]
["bitfinex","BTCUSD",1717495077153,2.898,68680.0,68679.0,1.41035968]
["bitfinex","BTCUSD",1717495077363,2.899,68680.0,68679.0,1.43835968]
["bitfinex","BTCUSD",1717495077567,2.899,68680.0,68679.0,1.53835968]
["bitfinex","BTCUSD",1717495077990,2.898,68680.0,68679.0,1.52435968]
["bitfinex","BTCUSD",1717495078187,2.898,68680.0,68679.0,1.51035968]
["bitfinex","BTCUSD",1717495078394,2.899,68680.0,68679.0,1.53835968]
["bitfinex","BTCUSD",1717495078729,2.898,68680.0,68679.0,1.52435968]
["bitfinex","BTCUSD",1717495078931,2.89648662,68680.0,68679.0,1.52430927]
["bitfinex","BTCUSD",1717495079933,2.89648662,68680.0,68679.0,1.20173193]
["bitfinex","BTCUSD",1717495080134,2.89648662,68680.0,68679.0,1.53831177]
["bitfinex","BTCUSD",1717495080723,2.89748662,68680.0,68679.0,1.55231177]
["bitfinex","BTCUSD",1717495081534,2.89748662,68680.0,68679.0,1.66111664]
["bitfinex","BTCUSD",1717495082995,2.89748662,68680.0,68679.0,0.85578384]
["bitfinex","BTCUSD",1717495083198,2.89748662,68680.0,68679.0,1.21629284]
["bitfinex","BTCUSD",1717495083407,2.89748662,68680.0,68679.0,1.28155568]
["bitfinex","BTCUSD",1717495084065,2.89748662,68680.0,68679.0,0.99034668]
["bitfinex","BTCUSD",1717495084691,2.89748662,68680.0,68679.0,0.99035594]
["bitfinex","BTCUSD",1717495084904,2.89748662,68680.0,68679.0,0.92105594]
["bitfinex","BTCUSD",1717495085089,2.89748662,68680.0,68679.0,0.66775992]
["bitfinex","BTCUSD",1717495085308,2.89748662,68680.0,68679.0,0.602504]
["bitfinex","BTCUSD",1717495085712,2.89748662,68680.0,68679.0,0.62435279]
["bitfinex","BTCUSD",1717495085853,2.89843262,68680.0,68679.0,0.62435279]
["bitfinex","BTCUSD",1717495086391,2.89843262,68680.0,68679.0,0.54505279]
["bitfinex","BTCUSD",1717495086599,2.89843262,68680.0,68679.0,0.37875279]
["bitfinex","BTCUSD",1717495087031,2.89843262,68680.0,68679.0,0.356904]
["bitfinex","BTCUSD",1717495087242,2.89843262,68680.0,68679.0,0.287604]
["bitfinex","BTCUSD",1717495087447,2.89843262,68680.0,68679.0,0.37875279]
["bitfinex","BTCUSD",1717495088046,2.89843262,68680.0,68679.0,0.39621367]
["bitfinex","BTCUSD",1717495088652,2.89843262,68680.0,68679.0,0.37436488]
["bitfinex","BTCUSD",1717495088807,2.89843262,68680.0,68679.0,0.30506488]
["bitfinex","BTCUSD",1717495089012,2.89843262,68680.0,68679.0,0.37436488]
["bitfinex","BTCUSD",1717495091052,2.89843262,68680.0,68679.0,0.30506488]
["bitfinex","BTCUSD",1717495091266,2.89843262,68680.0,68679.0,0.31506488]
["bitfinex","BTCUSD",1717495091471,2.89843262,68680.0,68679.0,0.38436488]
["bitfinex","BTCUSD",1717495093783,2.89843262,68680.0,68679.0,0.86418381]
["bitfinex","BTCUSD",1717495093936,2.89843262,68680.0,68679.0,0.92944061]
["bitfinex","BTCUSD",1717495094139,2.89843262,68680.0,68679.0,1.22064961]
["bitfinex","BTCUSD",1717495094352,2.89843262,68680.0,68679.0,1.47798717]
["bitfinex","BTCUSD",1717495094951,2.89843262,68680.0,68679.0,1.56499624]
["bitfinex","BTCUSD",1717495095160,2.89843262,68680.0,68679.0,1.66499624]
["bitfinex","BTCUSD",1717495096201,2.89843262,68680.0,68679.0,1.57798717]
["bitfinex","BTCUSD",1717495097387,2.89843262,68680.0,68679.0,1.64323717]
["bitfinex","BTCUSD",1717495097586,2.89843262,68680.0,68679.0,1.64323525]
["bitfinex","BTCUSD",1717495097822,2.89843262,68680.0,68679.0,2.29473525]
["bitfinex","BTCUSD",1717495098808,2.89843262,68680.0,68679.0,2.94223525]
["bitfinex","BTCUSD",1717495099063,2.89843262,68680.0,68679.0,2.8769846]
["bitfinex","BTCUSD",1717495099396,2.89843262,68680.0,68679.0,2.94223418]
["bitfinex","BTCUSD",1717495099981,2.89843262,68680.0,68679.0,2.8769846]
["bitfinex","BTCUSD",1717495103163,2.89843262,68680.0,68679.0,2.96398547]
["bitfinex","BTCUSD",1717495103378,2.89843262,68680.0,68679.0,2.8769846]
["bitfinex","BTCUSD",1717495103610,2.89843262,68680.0,68679.0,2.7769846]
["bitfinex","BTCUSD",1717495104207,2.89843262,68680.0,68679.0,2.86398547]
["bitfinex","BTCUSD",1717495104421,2.89843262,68680.0,68679.0,2.96398547]
["bitfinex","BTCUSD",1717495104844,2.89843262,68680.0,68679.0,2.98573568]
["bitfinex","BTCUSD",1717495105493,2.89843262,68680.0,68679.0,2.88573568]
["bitfinex","BTCUSD",1717495105924,2.89843262,68680.0,68679.0,2.8769846]
["bitfinex","BTCUSD",1717495106356,2.89843262,68680.0,68679.0,2.98573568]
["bitfinex","BTCUSD",1717495107209,2.89843262,68680.0,68679.0,2.8769846]
["bitfinex","BTCUSD",1717495111349,2.89843262,68680.0,68679.0,3.0074859]
["bitfinex","BTCUSD",1717495113261,2.89843262,68680.0,68679.0,2.8769846]
["bitfinex","BTCUSD",1717495115655,2.89843262,68680.0,68679.0,3.1681936]
["bitfinex","BTCUSD",1717495116670,2.89843262,68680.0,68679.0,2.8769846]
["bitfinex","BTCUSD",1717495117084,2.89843262,68680.0,68679.0,3.1681936]
["bitfinex","BTCUSD",1717495117874,2.85315262,68680.0,68679.0,3.3445936]
["bitfinex","BTCUSD",1717495119968,2.85315262,68680.0,68679.0,3.38200018]
["bitfinex","BTCUSD",1717495120199,2.85315262,68680.0,68679.0,4.88200018]
["bitfinex","BTCUSD",1717495120413,2.85315262,68680.0,68679.0,5.33361797]
["bitfinex","BTCUSD",1717495120616,2.85315262,68680.0,68679.0,5.77309642]
["bitfinex","BTCUSD",1717495120818,2.83715262,68680.0,68679.0,5.77309642]
["bitfinex","BTCUSD",1717495121863,2.83715262,68680.0,68679.0,4.27309642]
["bitfinex","BTCUSD",1717495121979,2.83715262,68680.0,68679.0,3.83361797]
["bitfinex","BTCUSD",1717495122174,2.83715262,68680.0,68679.0,3.38200018]
["bitfinex","BTCUSD",1717495122628,1.85085148,68680.0,68679.0,3.38200018]
["bitfinex","BTCUSD",1717495122842,1.85085148,68680.0,68679.0,3.49523991]
["bitfinex","BTCUSD",1717495123232,1.85085148,68680.0,68679.0,4.92593991]
["bitfinex","BTCUSD",1717495123413,1.85085148,68680.0,68679.0,5.85833615]
["bitfinex","BTCUSD",1717495123848,1.85085148,68680.0,68679.0,5.87233615]
["bitfinex","BTCUSD",1717495124031,1.85085148,68680.0,68679.0,5.85833615]
["bitfinex","BTCUSD",1717495124480,1.84985148,68680.0,68679.0,5.85833615]
["bitfinex","BTCUSD",1717495125010,1.84285148,68680.0,68679.0,5.87233615]
["bitfinex","BTCUSD",1717495125215,1.84285148,68680.0,68679.0,5.85833615]
["bitfinex","BTCUSD",1717495126417,1.72835148,68680.0,68679.0,6.14954515]
["bitfinex","BTCUSD",1717495126634,1.71235148,68680.0,68679.0,6.16354515]
["bitfinex","BTCUSD",1717495127371,1.70075148,68680.0,68679.0,6.16354515]
["bitfinex","BTCUSD",1717495127879,1.68475148,68680.0,68679.0,6.16354515]
["bitfinex","BTCUSD",1717495128919,1.67367148,68680.0,68679.0,6.16354515]
["bitfinex","BTCUSD",1717495129135,1.67088148,68680.0,68679.0,6.16354515]
["bitfinex","BTCUSD",1717495129813,1.66191148,68680.0,68679.0,6.16337993]
["bitfinex","BTCUSD",1717495130048,1.66191148,68680.0,68679.0,4.37217093]
["bitfinex","BTCUSD",1717495130333,1.64819148,68680.0,68679.0,3.48116248]
["bitfinex","BTCUSD",1717495130556,1.63919148,68680.0,68679.0,3.48116248]
["bitfinex","BTCUSD",1717495130796,1.63230148,68680.0,68679.0,3.48116248]
["bitfinex","BTCUSD",1717495131037,1.63230148,68680.0,68679.0,2.18218059]
["bitfinex","BTCUSD",1717495131038,1.55711148,68680.0,68679.0,2.18218059]
["bitfinex","BTCUSD",1717495131261,1.55711148,68680.0,68679.0,2.77535584]
["bitfinex","BTCUSD",1717495131714,1.55711148,68680.0,68679.0,4.27535584]
["bitfinex","BTCUSD",1717495131934,1.55711148,68680.0,68679.0,4.72690461]
["bitfinex","BTCUSD",1717495132170,1.55311148,68680.0,68679.0,4.72690461]
["bitfinex","BTCUSD",1717495132655,1.54111148,68680.0,68679.0,4.72690461]
["bitfinex","BTCUSD",1717495132917,1.52261148,68680.0,68679.0,4.72690461]
["bitfinex","BTCUSD",1717495133578,1.50561148,68680.0,68679.0,4.72690461]
["bitfinex","BTCUSD",1717495134032,1.50565148,68680.0,68679.0,4.72690461]
["bitfinex","BTCUSD",1717495134252,1.44565148,68680.0,68679.0,5.70090461]
["bitfinex","BTCUSD",1717495134478,1.42865148,68680.0,68679.0,6.02590461]
["bitfinex","BTCUSD",1717495134683,1.41148948,68680.0,68679.0,6.02590461]
["bitfinex","BTCUSD",1717495135135,1.29828748,68680.0,68679.0,6.02590461]
["bitfinex","BTCUSD",1717495135586,1.26753748,68680.0,68679.0,6.02590461]
["bitfinex","BTCUSD",1717495136047,1.19953748,68680.0,68679.0,6.02590461]
["bitfinex","BTCUSD",1717495136773,1.15739748,68680.0,68679.0,6.02590461]
["bitfinex","BTCUSD",1717495136997,1.14539748,68680.0,68679.0,6.02590461]
["bitfinex","BTCUSD",1717495137220,1.09339748,68680.0,68679.0,6.02590461]
["bitfinex","BTCUSD",1717495137679,1.09339748,68680.0,68679.0,6.01190461]
["bitfinex","BTCUSD",1717495137906,1.09339748,68680.0,68679.0,5.99790461]
["bitfinex","BTCUSD",1717495138138,1.09339748,68680.0,68679.0,6.02590461]
["bitfinex","BTCUSD",1717495138611,1.04439748,68680.0,68679.0,6.02590461]
["bitfinex","BTCUSD",1717495139320,1.04422224,68680.0,68679.0,6.02590461]
["bitfinex","BTCUSD",1717495139575,0.97622224,68680.0,68679.0,6.02590461]
["bitfinex","BTCUSD",1717495141106,0.94022224,68680.0,68679.0,6.02590461]
["bitfinex","BTCUSD",1717495141526,0.91496524,68680.0,68679.0,6.02590461]
["bitfinex","BTCUSD",1717495142056,0.28577377,68680.0,68679.0,4.72677704]
["bitfinex","BTCUSD",1717495142264,0.1564,68701.0,68700.0,0.8]
["bitfinex","BTCUSD",1717495142471,0.1564,68701.0,68700.0,1.65284705]
["bitfinex","BTCUSD",1717495142679,0.1564,68701.0,68700.0,1.75284705]
["bitfinex","BTCUSD",1717495142881,0.1564,68701.0,68700.0,1.65284705]
["bitfinex","BTCUSD",1717495143142,0.1564,68701.0,68700.0,2.18952705]
["bitfinex","BTCUSD",1717495143344,0.1518,68703.0,68701.0,0.646674]
["bitfinex","BTCUSD",1717495143551,0.1518,68703.0,68701.0,1.51554086]
["bitfinex","BTCUSD",1717495143942,0.1518,68703.0,68702.0,0.646668]
["bitfinex","BTCUSD",1717495144170,0.65109969,68728.0,68706.0,0.155547]
["bitfinex","BTCUSD",1717495144171,0.1623,68709.0,68706.0,0.155547]
["bitfinex","BTCUSD",1717495144369,0.1623,68709.0,68706.0,1.85259623]
["bitfinex","BTCUSD",1717495144587,0.1623,68709.0,68706.0,1.7320808]
["bitfinex","BTCUSD",1717495144792,0.1623,68709.0,68706.0,2.16750886]
["bitfinex","BTCUSD",1717495145019,0.1623,68709.0,68706.0,2.06750886]
["bitfinex","BTCUSD",1717495145251,0.1623,68709.0,68706.0,2.16748902]
["bitfinex","BTCUSD",1717495145485,0.1623,68709.0,68706.0,2.59880532]
["bitfinex","BTCUSD",1717495145752,0.1623,68709.0,68706.0,2.48998902]
["bitfinex","BTCUSD",1717495145984,0.002,68709.0,68706.0,2.78108402]
["bitfinex","BTCUSD",1717495146439,0.00943801,68707.0,68706.0,2.79508402]
["bitfinex","BTCUSD",1717495147113,0.00943801,68707.0,68706.0,4.30908402]
["bitfinex","BTCUSD",1717495147336,0.00947801,68707.0,68706.0,4.55278061]
["bitfinex","BTCUSD",1717495147552,0.00947801,68707.0,68706.0,5.00353089]
["bitfinex","BTCUSD",1717495148008,0.00947801,68707.0,68706.0,5.15693089]
["bitfinex","BTCUSD",1717495148241,0.00947801,68707.0,68706.0,5.17993089]
["bitfinex","BTCUSD",1717495148686,0.00947801,68707.0,68706.0,5.12764604]
["bitfinex","BTCUSD",1717495149348,0.00947801,68707.0,68706.0,5.25805914]
["bitfinex","BTCUSD",1717495149621,0.00947801,68707.0,68706.0,4.95609289]
["bitfinex","BTCUSD",1717495149853,0.00947801,68707.0,68706.0,4.60149289]
["bitfinex","BTCUSD",1717495150084,0.21567801,68707.0,68706.0,2.43108306]
["bitfinex","BTCUSD",1717495150310,0.21567801,68707.0,68706.0,2.41787132]
["bitfinex","BTCUSD",1717495150562,0.21567801,68707.0,68706.0,2.50481698]
["bitfinex","BTCUSD",1717495151282,0.21567801,68707.0,68706.0,2.50481173]
["bitfinex","BTCUSD",1717495151758,0.20567801,68707.0,68706.0,2.50481173]
["bitfinex","BTCUSD",1717495153407,0.20567801,68707.0,68706.0,2.50480907]
["bitfinex","BTCUSD",1717495154790,0.20567801,68707.0,68706.0,2.57410907]
["bitfinex","BTCUSD",1717495155016,0.20567801,68707.0,68706.0,2.48717132]
["bitfinex","BTCUSD",1717495155239,0.002,68709.0,68708.0,0.736629]
["bitfinex","BTCUSD",1717495155481,0.002,68709.0,68708.0,1.28289648]
["bitfinex","BTCUSD",1717495155704,0.002,68709.0,68708.0,2.09227161]
["bitfinex","BTCUSD",1717495155982,0.002,68709.0,68708.0,2.1069518]
["bitfinex","BTCUSD",1717495156262,0.002,68709.0,68708.0,2.02001468]
["bitfinex","BTCUSD",1717495156523,0.002,68709.0,68708.0,1.92001468]
["bitfinex","BTCUSD",1717495156748,0.002,68709.0,68708.0,2.02001468]
["bitfinex","BTCUSD",1717495157236,0.002,68709.0,68708.0,2.24268608]
["bitfinex","BTCUSD",1717495157470,0.002,68709.0,68708.0,2.13401468]
["bitfinex","BTCUSD",1717495157471,2.455e-05,68709.0,68708.0,2.13401468]
["bitfinex","BTCUSD",1717495157661,2.455e-05,68709.0,68708.0,2.14801468]
["bitfinex","BTCUSD",1717495158152,6.455e-05,68709.0,68708.0,2.32598013]
["bitfinex","BTCUSD",1717495158342,6.455e-05,68709.0,68708.0,2.21731468]
["bitfinex","BTCUSD",1717495158570,6.455e-05,68709.0,68708.0,2.32598092]
["bitfinex","BTCUSD",1717495158990,6.455e-05,68709.0,68708.0,2.61706692]
["bitfinex","BTCUSD",1717495159405,6.455e-05,68709.0,68708.0,2.50840068]
["bitfinex","BTCUSD",1717495159624,6.455e-05,68709.0,68708.0,2.66080068]
["bitfinex","BTCUSD",1717495159993,6.455e-05,68709.0,68708.0,2.56080068]
["bitfinex","BTCUSD",1717495160710,6.455e-05,68709.0,68708.0,2.54612049]
["bitfinex","BTCUSD",1717495160915,6.455e-05,68709.0,68708.0,2.39372049]
["bitfinex","BTCUSD",1717495161492,6.455e-05,68709.0,68708.0,2.49372049]
["bitfinex","BTCUSD",1717495161717,6.455e-05,68709.0,68708.0,2.39372049]
["bitfinex","BTCUSD",1717495162914,6.455e-05,68709.0,68708.0,2.07128248]
["bitfinex","BTCUSD",1717495163137,6.455e-05,68709.0,68708.0,2.3937052]
["bitfinex","BTCUSD",1717495163921,6.455e-05,68709.0,68708.0,2.4937052]
["bitfinex","BTCUSD",1717495164563,6.455e-05,68709.0,68708.0,2.39370319]
["bitfinex","BTCUSD",1717495164781,6.455e-05,68709.0,68708.0,2.49370319]
["bitfinex","BTCUSD",1717495165417,6.455e-05,68709.0,68708.0,2.17128248]
["bitfinex","BTCUSD",1717495165642,6.455e-05,68709.0,68708.0,2.49369899]
["bitfinex","BTCUSD",1717495165858,6.455e-05,68709.0,68708.0,2.51082756]
["bitfinex","BTCUSD",1717495166299,6.455e-05,68709.0,68708.0,2.48282756]
["bitfinex","BTCUSD",1717495166722,6.455e-05,68709.0,68708.0,2.51082756]
["bitfinex","BTCUSD",1717495167454,6.455e-05,68709.0,68708.0,2.52482756]
["bitfinex","BTCUSD",1717495167651,6.455e-05,68709.0,68708.0,2.67802756]
["bitfinex","BTCUSD",1717495167863,6.455e-05,68709.0,68708.0,2.94468926]
["bitfinex","BTCUSD",1717495168267,6.455e-05,68709.0,68708.0,2.85160247]
["bitfinex","BTCUSD",1717495168706,0.009449,68713.0,68712.0,0.937672]
["bitfinex","BTCUSD",1717495168905,0.009449,68713.0,68712.0,1.89033618]
["bitfinex","BTCUSD",1717495169327,0.009449,68713.0,68712.0,3.39033618]
["bitfinex","BTCUSD",1717495169525,0.009449,68713.0,68712.0,3.50353201]
["bitfinex","BTCUSD",1717495169965,0.009449,68713.0,68712.0,3.92773201]
["bitfinex","BTCUSD",1717495170168,0.00605825,68713.0,68712.0,4.05821391]
["bitfinex","BTCUSD",1717495170392,0.00605825,68713.0,68712.0,3.95573201]
["bitfinex","BTCUSD",1717495170537,0.00605825,68713.0,68712.0,3.92380884]
["bitfinex","BTCUSD",1717495170736,0.00605825,68713.0,68712.0,3.96510884]
["bitfinex","BTCUSD",1717495171187,0.00605825,68713.0,68712.0,3.99310884]
["bitfinex","BTCUSD",1717495171391,0.00605825,68713.0,68712.0,3.96510884]
["bitfinex","BTCUSD",1717495171645,0.00946001,68714.0,68713.0,1.090862]
["bitfinex","BTCUSD",1717495171856,0.00946001,68714.0,68713.0,2.32694182]
["bitfinex","BTCUSD",1717495172054,0.00946001,68714.0,68713.0,2.36431881]
["bitfinex","BTCUSD",1717495172254,0.00023212,68718.0,68717.0,1.68082]
["bitfinex","BTCUSD",1717495172433,0.00023212,68718.0,68717.0,2.61880399]
["bitfinex","BTCUSD",1717495172675,0.00023212,68718.0,68717.0,4.11880399]
["bitfinex","BTCUSD",1717495172876,0.00023212,68718.0,68717.0,4.23199982]
["bitfinex","BTCUSD",1717495173409,0.00023212,68718.0,68717.0,4.24599982]
["bitfinex","BTCUSD",1717495174801,0.00023212,68718.0,68717.0,4.25999982]
["bitfinex","BTCUSD",1717495176003,0.00023212,68718.0,68717.0,4.15999982]
["bitfinex","BTCUSD",1717495176317,0.00023212,68718.0,68717.0,4.25999982]
["bitfinex","BTCUSD",1717495177527,0.00023212,68718.0,68717.0,4.2599581]
["bitfinex","BTCUSD",1717495177956,0.00023212,68718.0,68717.0,4.1599581]
["bitfinex","BTCUSD",1717495178530,0.00023212,68718.0,68717.0,4.2599581]
["bitfinex","BTCUSD",1717495178748,0.00023212,68718.0,68717.0,4.1599581]
["bitfinex","BTCUSD",1717495178951,0.00023212,68718.0,68717.0,4.2599581]
["bitfinex","BTCUSD",1717495179394,0.00023212,68718.0,68717.0,4.25994346]
["bitfinex","BTCUSD",1717495180562,0.00023212,68718.0,68717.0,4.15994346]
["bitfinex","BTCUSD",1717495180953,0.00023212,68718.0,68717.0,4.25994346]
["bitfinex","BTCUSD",1717495181618,0.00023212,68718.0,68717.0,4.31816946]
["bitfinex","BTCUSD",1717495182112,0.00023212,68718.0,68717.0,4.44868888]
["bitfinex","BTCUSD",1717495182319,0.00023212,68718.0,68717.0,6.18262075]
["bitfinex","BTCUSD",1717495184287,0.00023212,68718.0,68717.0,6.05132555]
["bitfinex","BTCUSD",1717495184504,0.00027212,68718.0,68717.0,6.06848452]
["bitfinex","BTCUSD",1717495184918,0.00027212,68718.0,68717.0,6.19906214]
["bitfinex","BTCUSD",1717495185335,0.00027212,68718.0,68717.0,6.06848452]
["bitfinex","BTCUSD",1717495185518,0.00027212,68718.0,68717.0,5.96848452]
["bitfinex","BTCUSD",1717495185978,0.00027212,68718.0,68717.0,6.0994773]
["bitfinex","BTCUSD",1717495186207,0.20627212,68718.0,68717.0,2.6769293]
["bitfinex","BTCUSD",1717495186422,0.20627212,68718.0,68717.0,1.99859791]
["bitfinex","BTCUSD",1717495186672,0.20627212,68718.0,68717.0,2.10743724]
["bitfinex","BTCUSD",1717495186887,0.20627212,68718.0,68717.0,2.10829724]
["bitfinex","BTCUSD",1717495187317,0.20627212,68718.0,68717.0,2.65145791]
["bitfinex","BTCUSD",1717495187621,0.20627212,68718.0,68717.0,2.76030225]
["bitfinex","BTCUSD",1717495187978,0.20627212,68718.0,68717.0,2.76463909]
["bitfinex","BTCUSD",1717495188431,0.20627212,68718.0,68717.0,2.87348343]
["bitfinex","BTCUSD",1717495189361,0.20627212,68718.0,68717.0,2.52420943]
["bitfinex","BTCUSD",1717495189623,0.20627212,68718.0,68717.0,2.30218391]
["bitfinex","BTCUSD",1717495189860,0.20627212,68718.0,68717.0,2.3675279]
["bitfinex","BTCUSD",1717495190326,0.20627212,68718.0,68717.0,2.27418391]
["bitfinex","BTCUSD",1717495190558,0.20627212,68718.0,68717.0,2.28818391]
["bitfinex","BTCUSD",1717495190799,0.20627212,68718.0,68717.0,2.30218391]
["bitfinex","BTCUSD",1717495191445,0.20627212,68718.0,68717.0,2.38938795]
["bitfinex","BTCUSD",1717495192288,0.20627212,68718.0,68717.0,2.37538795]
["bitfinex","BTCUSD",1717495192497,0.20627212,68718.0,68717.0,2.40338795]
["bitfinex","BTCUSD",1717495192937,0.20627212,68718.0,68717.0,2.316247]
["bitfinex","BTCUSD",1717495195763,0.20627212,68718.0,68717.0,2.42517319]
["bitfinex","BTCUSD",1717495197084,0.00027212,68718.0,68717.0,2.43517319]
["bitfinex","BTCUSD",1717495197520,0.00027212,68718.0,68717.0,2.326247]
["bitfinex","BTCUSD",1717495198546,0.00027212,68718.0,68717.0,2.316247]
["bitfinex","BTCUSD",1717495199194,0.20697212,68718.0,68717.0,2.316247]
["bitfinex","BTCUSD",1717495199873,0.20653201,68718.0,68717.0,2.316247]
["bitfinex","BTCUSD",1717495201115,0.20653201,68718.0,68717.0,2.01439845]
["bitfinex","BTCUSD",1717495201383,0.20653201,68718.0,68717.0,2.31625426]
["bitfinex","BTCUSD",1717495204018,0.20653201,68718.0,68717.0,1.66425426]
["bitfinex","BTCUSD",1717495205975,0.20653201,68718.0,68717.0,1.77321474]
["bitfinex","BTCUSD",1717495206389,0.20653201,68718.0,68717.0,1.96467636]
["bitfinex","BTCUSD",1717495206600,0.20653201,68718.0,68717.0,2.05184616]
["bitfinex","BTCUSD",1717495207024,0.20653201,68718.0,68717.0,1.340384]
["bitfinex","BTCUSD",1717495207267,0.20653201,68718.0,68717.0,1.05897224]
["bitfinex","BTCUSD",1717495207936,0.20653201,68718.0,68717.0,1.04497224]
["bitfinex","BTCUSD",1717495208141,0.20653201,68718.0,68717.0,1.001384]
["bitfinex","BTCUSD",1717495208341,0.20653201,68718.0,68717.0,1.015384]
["bitfinex","BTCUSD",1717495208552,0.20653201,68718.0,68717.0,1.05896396]
["bitfinex","BTCUSD",1717495208981,0.20653201,68718.0,68717.0,1.03096396]
["bitfinex","BTCUSD",1717495209195,0.20653201,68718.0,68717.0,1.04496396]
["bitfinex","BTCUSD",1717495210054,0.20653201,68718.0,68717.0,1.001384]
["bitfinex","BTCUSD",1717495210283,0.00943801,68727.0,68717.0,0.85586]
["bitfinex","BTCUSD",1717495210530,0.00943801,68727.0,68721.0,0.04357176]
["bitfinex","BTCUSD",1717495210745,0.00943801,68727.0,68722.0,0.145512]
["bitfinex","BTCUSD",1717495210951,0.2188,68726.0,68723.0,0.04357176]
["bitfinex","BTCUSD",1717495211860,0.1584,68725.0,68723.0,0.04357176]
["bitfinex","BTCUSD",1717495212082,0.0693,68724.0,68722.0,0.04357176]
["bitfinex","BTCUSD",1717495212303,0.2131,68723.0,68722.0,0.04357176]
["bitfinex","BTCUSD",1717495212515,0.2138,68722.0,68721.0,0.013]
["bitfinex","BTCUSD",1717495214462,0.2869,68718.0,68717.0,0.34254019]
["bitfinex","BTCUSD",1717495215087,0.2869,68718.0,68717.0,0.35654019]
["bitfinex","BTCUSD",1717495215927,0.2869,68718.0,68717.0,0.37054019]
["bitfinex","BTCUSD",1717495217369,0.1629,68718.0,68717.0,0.51606419]
["bitfinex","BTCUSD",1717495217805,0.1629,68718.0,68717.0,0.88336279]
["bitfinex","BTCUSD",1717495218016,0.1629,68718.0,68717.0,0.51606419]
["bitfinex","BTCUSD",1717495218862,0.1629,68718.0,68717.0,0.501384]
["bitfinex","BTCUSD",1717495220761,0.163846,68718.0,68717.0,0.501384]
["bitfinex","BTCUSD",1717495224426,0.000946,68718.0,68717.0,0.501384]
["bitfinex","BTCUSD",1717495226118,0.000946,68718.0,68717.0,0.901384]
["bitfinex","BTCUSD",1717495226339,0.000946,68718.0,68717.0,1.64678619]
["bitfinex","BTCUSD",1717495226550,0.000946,68718.0,68717.0,2.23458231]
["bitfinex","BTCUSD",1717495226762,0.000946,68718.0,68717.0,2.45636882]
["bitfinex","BTCUSD",1717495226973,0.000946,68718.0,68717.0,2.76027078]
["bitfinex","BTCUSD",1717495227652,0.000946,68718.0,68717.0,2.64627078]
["bitfinex","BTCUSD",1717495228062,1.168e-05,68718.0,68717.0,2.79098984]
["bitfinex","BTCUSD",1717495228273,1.168e-05,68718.0,68717.0,2.77698984]
["bitfinex","BTCUSD",1717495228739,1.168e-05,68718.0,68717.0,2.72168984]
["bitfinex","BTCUSD",1717495228953,1.168e-05,68718.0,68717.0,2.79098984]
["bitfinex","BTCUSD",1717495229169,1.168e-05,68718.0,68717.0,2.80498984]
["bitfinex","BTCUSD",1717495229372,1.168e-05,68718.0,68717.0,2.79098984]
["bitfinex","BTCUSD",1717495229577,1.168e-05,68718.0,68717.0,2.77692584]
["bitfinex","BTCUSD",1717495230039,1.168e-05,68718.0,68717.0,2.72162584]
["bitfinex","BTCUSD",1717495230262,1.168e-05,68718.0,68717.0,2.76292584]
["bitfinex","BTCUSD",1717495230473,1.168e-05,68718.0,68717.0,2.77692584]
["bitfinex","BTCUSD",1717495230886,1.168e-05,68718.0,68717.0,2.68362584]
["bitfinex","BTCUSD",1717495231106,1.168e-05,68718.0,68717.0,2.62222228]
["bitfinex","BTCUSD",1717495231332,1.168e-05,68718.0,68717.0,2.63622228]
["bitfinex","BTCUSD",1717495231541,1.168e-05,68718.0,68717.0,2.65022228]
["bitfinex","BTCUSD",1717495231749,1.168e-05,68718.0,68717.0,2.66022228]
["bitfinex","BTCUSD",1717495231964,1.168e-05,68718.0,68717.0,2.80047028]
["bitfinex","BTCUSD",1717495232178,1.168e-05,68718.0,68717.0,2.93117384]
["bitfinex","BTCUSD",1717495232432,1.168e-05,68718.0,68717.0,4.40047028]
["bitfinex","BTCUSD",1717495232667,1.168e-05,68718.0,68717.0,4.38647028]
["bitfinex","BTCUSD",1717495232870,1.168e-05,68718.0,68717.0,4.40047028]
["bitfinex","BTCUSD",1717495233047,1.168e-05,68718.0,68717.0,2.90047028]
["bitfinex","BTCUSD",1717495233244,1.168e-05,68718.0,68717.0,4.19947028]
["bitfinex","BTCUSD",1717495233504,1.168e-05,68718.0,68717.0,2.74092228]
["bitfinex","BTCUSD",1717495233727,1.168e-05,68718.0,68717.0,2.10342228]
["bitfinex","BTCUSD",1717495234104,0.1373097,68729.0,68728.0,0.145501]
["bitfinex","BTCUSD",1717495234350,0.1373097,68729.0,68728.0,0.18907691]
["bitfinex","BTCUSD",1717495234565,0.1373097,68729.0,68728.0,0.1673359]
["bitfinex","BTCUSD",1717495234781,0.00943801,68730.0,68729.0,0.145498]
["bitfinex","BTCUSD",1717495234990,0.00943801,68730.0,68729.0,0.59172969]
["bitfinex","BTCUSD",1717495235188,0.00943801,68730.0,68729.0,0.91409942]
["bitfinex","BTCUSD",1717495236199,0.00943801,68730.0,68729.0,1.00121707]
["bitfinex","BTCUSD",1717495236407,0.00943801,68730.0,68729.0,1.01521707]
["bitfinex","BTCUSD",1717495236866,0.00943801,68730.0,68729.0,0.88479814]
["bitfinex","BTCUSD",1717495237113,0.00943801,68730.0,68729.0,0.79768049]
["bitfinex","BTCUSD",1717495237364,0.17203801,68730.0,68729.0,0.49586773]
["bitfinex","BTCUSD",1717495237592,0.17203801,68730.0,68729.0,0.56119907]
["bitfinex","BTCUSD",1717495238261,0.17203801,68730.0,68729.0,0.56119503]
["bitfinex","BTCUSD",1717495239014,0.17203801,68730.0,68729.0,0.173498]
["bitfinex","BTCUSD",1717495242239,0.24133801,68730.0,68729.0,0.028]
["bitfinex","BTCUSD",1717495242440,0.25133801,68730.0,68729.0,0.028]
["bitfinex","BTCUSD",1717495243516,0.25133801,68730.0,68729.0,0.014]
["bitfinex","BTCUSD",1717495243733,0.25133801,68730.0,68729.0,0.028]
["bitfinex","BTCUSD",1717495243995,0.74485294,68730.0,68729.0,0.028]
["bitfinex","BTCUSD",1717495244217,0.64485294,68730.0,68729.0,0.028]
["bitfinex","BTCUSD",1717495244642,0.64485294,68730.0,68729.0,0.014]
["bitfinex","BTCUSD",1717495245113,0.64485294,68730.0,68729.0,0.004]
["bitfinex","BTCUSD",1717495245291,0.01,68723.0,68717.0,0.00086]
["bitfinex","BTCUSD",1717495245539,0.32675694,68730.0,68717.0,0.00086]
["bitfinex","BTCUSD",1717495245540,0.01,68720.0,68717.0,0.01554019]
["bitfinex","BTCUSD",1717495245750,0.1636,68719.0,68717.0,0.01554019]
["bitfinex","BTCUSD",1717495246169,0.01,68718.0,68717.0,0.01554019]
["bitfinex","BTCUSD",1717495246386,0.1636,68719.0,68717.0,0.01554019]
["bitfinex","BTCUSD",1717495247225,0.1636,68719.0,68717.0,0.02854019]
["bitfinex","BTCUSD",1717495247862,0.1636,68719.0,68717.0,0.04254019]
["bitfinex","BTCUSD",1717495248076,0.1536,68719.0,68717.0,0.02854019]
["bitfinex","BTCUSD",1717495248986,0.1536,68719.0,68717.0,0.01386]
["bitfinex","BTCUSD",1717495249449,0.1536,68719.0,68717.0,0.02786]
["bitfinex","BTCUSD",1717495249825,0.1636,68719.0,68717.0,0.02786]
["bitfinex","BTCUSD",1717495250621,0.01,68718.0,68717.0,0.02786]
["bitfinex","BTCUSD",1717495251986,0.01,68718.0,68717.0,0.00086]
["bitfinex","BTCUSD",1717495252119,0.01,68718.0,68717.0,0.01486]
["bitfinex","BTCUSD",1717495252333,0.1536,68719.0,68717.0,0.02786]
["bitfinex","BTCUSD",1717495253142,0.1536,68719.0,68717.0,0.02954019]
["bitfinex","BTCUSD",1717495253742,0.1536,68719.0,68717.0,0.04254019]
["bitfinex","BTCUSD",1717495254027,0.1643,68718.0,68717.0,0.04254019]
["bitfinex","BTCUSD",1717495254237,0.1643,68718.0,68717.0,0.02854019]
["bitfinex","BTCUSD",1717495254615,0.1643,68718.0,68717.0,0.04254019]
["bitfinex","BTCUSD",1717495254976,0.1643,68718.0,68717.0,0.02954019]
["bitfinex","BTCUSD",1717495255181,0.1643,68718.0,68717.0,0.03854019]
["bitfinex","BTCUSD",1717495255383,0.1643,68718.0,68717.0,0.04654019]
["bitfinex","BTCUSD",1717495255586,0.16227671,68718.0,68717.0,0.04654019]
["bitfinex","BTCUSD",1717495255987,0.16227671,68718.0,68717.0,0.03854019]
["bitfinex","BTCUSD",1717495256391,0.16227671,68718.0,68717.0,0.04654019]
["bitfinex","BTCUSD",1717495258467,0.16227671,68718.0,68717.0,0.03186]
["bitfinex","BTCUSD",1717495259739,0.145514,68722.0,68717.0,0.03186]
["bitfinex","BTCUSD",1717495259951,0.1644,68723.0,68717.0,0.03186]
["bitfinex","BTCUSD",1717495260364,0.1644,68723.0,68717.0,0.032191]
["bitfinex","BTCUSD",1717495260561,0.1643,68723.0,68717.0,0.032191]
["bitfinex","BTCUSD",1717495261046,0.1643,68723.0,68717.0,0.00886]
["bitfinex","BTCUSD",1717495261215,0.1643,68723.0,68717.0,0.00086]
["bitfinex","BTCUSD",1717495261425,0.1643,68723.0,68717.0,0.00986]
["bitfinex","BTCUSD",1717495261639,0.1643,68723.0,68718.0,0.000331]
["bitfinex","BTCUSD",1717495262046,0.15493501,68730.0,68722.0,0.000331]
["bitfinex","BTCUSD",1717495262250,0.15493501,68730.0,68722.0,0.242831]
["bitfinex","BTCUSD",1717495262461,0.15493501,68730.0,68725.0,0.000331]
["bitfinex","BTCUSD",1717495262665,0.00943801,68730.0,68726.0,0.000331]
["bitfinex","BTCUSD",1717495262878,0.00943801,68730.0,68725.0,0.000331]
["bitfinex","BTCUSD",1717495263523,0.00943801,68730.0,68723.0,0.000331]
["bitfinex","BTCUSD",1717495263734,0.00943801,68730.0,68725.0,0.000331]
["bitfinex","BTCUSD",1717495264207,0.00943801,68730.0,68726.0,0.000331]
["bitfinex","BTCUSD",1717495264838,0.00943801,68730.0,68724.0,0.000331]
["bitfinex","BTCUSD",1717495265253,0.00943801,68730.0,68726.0,0.000331]
["bitfinex","BTCUSD",1717495265460,0.00943801,68730.0,68726.0,0.010331]
["bitfinex","BTCUSD",1717495265672,0.00943801,68730.0,68726.0,0.019331]
["bitfinex","BTCUSD",1717495265882,0.00943801,68730.0,68726.0,0.009331]
["bitfinex","BTCUSD",1717495266695,0.00943801,68730.0,68727.0,0.000331]
["bitfinex","BTCUSD",1717495267119,0.00943801,68730.0,68728.0,0.000331]
["bitfinex","BTCUSD",1717495267325,0.00943801,68730.0,68729.0,0.000331]
["bitfinex","BTCUSD",1717495267752,0.00943801,68730.0,68729.0,0.076431]
["bitfinex","BTCUSD",1717495267987,0.00943801,68730.0,68729.0,0.229131]
["bitfinex","BTCUSD",1717495268596,0.00943801,68730.0,68729.0,0.235131]
["bitfinex","BTCUSD",1717495269008,0.00943801,68730.0,68729.0,0.240131]
["bitfinex","BTCUSD",1717495269418,0.00943801,68730.0,68729.0,0.235131]
["bitfinex","BTCUSD",1717495269845,0.00943801,68730.0,68729.0,0.244131]
["bitfinex","BTCUSD",1717495270890,0.00943801,68730.0,68729.0,0.54988597]
["bitfinex","BTCUSD",1717495271303,0.00943801,68730.0,68729.0,0.54988129]
["bitfinex","BTCUSD",1717495271510,0.00943801,68730.0,68729.0,0.53804793]
["bitfinex","BTCUSD",1717495271715,0.00943801,68730.0,68729.0,0.52904793]
["bitfinex","BTCUSD",1717495272125,0.00943801,68730.0,68729.0,0.52404793]
["bitfinex","BTCUSD",1717495272547,0.00943801,68730.0,68729.0,0.53304793]
["bitfinex","BTCUSD",1717495272992,0.00943801,68730.0,68729.0,0.54604793]
["bitfinex","BTCUSD",1717495274310,0.00943801,68730.0,68729.0,0.64604793]
["bitfinex","BTCUSD",1717495274536,0.00946001,68737.0,68734.0,0.387819]
["bitfinex","BTCUSD",1717495274765,0.00946001,68737.0,68734.0,0.64691812]
["bitfinex","BTCUSD",1717495274968,0.00946001,68737.0,68734.0,0.69038142]
["bitfinex","BTCUSD",1717495275409,0.00946001,68737.0,68734.0,0.64691812]
["bitfinex","BTCUSD",1717495276459,0.00946001,68737.0,68734.0,0.66091812]
["bitfinex","BTCUSD",1717495276699,0.00946001,68737.0,68734.0,1.05189412]
["bitfinex","BTCUSD",1717495278002,0.00946001,68737.0,68734.0,1.06589412]
["bitfinex","BTCUSD",1717495278938,0.00946001,68737.0,68734.0,1.08889412]
["bitfinex","BTCUSD",1717495279588,0.00946001,68737.0,68734.0,1.07421393]
["bitfinex","BTCUSD",1717495282602,0.00946001,68737.0,68734.0,2.47321393]
["bitfinex","BTCUSD",1717495282814,0.00946001,68737.0,68734.0,2.51667723]
["bitfinex","BTCUSD",1717495283029,0.00946001,68737.0,68734.0,2.79552273]
["bitfinex","BTCUSD",1717495283030,0.00011656,68735.0,68734.0,2.79552273]
["bitfinex","BTCUSD",1717495283288,0.00011656,68735.0,68734.0,2.88246481]
["bitfinex","BTCUSD",1717495283948,0.00946001,68737.0,68736.0,0.927751]
["bitfinex","BTCUSD",1717495284163,0.00943801,68746.0,68745.0,0.790331]
["bitfinex","BTCUSD",1717495284399,0.00943801,68746.0,68745.0,1.19944993]
["bitfinex","BTCUSD",1717495284617,0.00943801,68746.0,68745.0,1.47254993]
["bitfinex","BTCUSD",1717495284823,0.00943801,68746.0,68745.0,1.53757775]
["bitfinex","BTCUSD",1717495285032,0.00943801,68746.0,68745.0,1.8598212]
["bitfinex","BTCUSD",1717495285253,0.00943801,68746.0,68745.0,1.53757775]
["bitfinex","BTCUSD",1717495285472,0.00943801,68746.0,68745.0,1.51587176]
["bitfinex","BTCUSD",1717495285710,0.00943801,68746.0,68745.0,1.47254993]
["bitfinex","BTCUSD",1717495285969,0.00943801,68746.0,68745.0,2.19427493]
["bitfinex","BTCUSD",1717495286176,0.00943801,68746.0,68745.0,2.68931255]
["bitfinex","BTCUSD",1717495286394,0.00943801,68746.0,68745.0,2.75425123]
["bitfinex","BTCUSD",1717495286623,0.01143801,68749.0,68748.0,1.154323]
["bitfinex","BTCUSD",1717495286838,0.01143801,68749.0,68748.0,3.10789285]
["bitfinex","BTCUSD",1717495287057,0.01143801,68749.0,68748.0,1.96209285]
["bitfinex","BTCUSD",1717495287269,0.01143801,68749.0,68748.0,1.57494193]
["bitfinex","BTCUSD",1717495287485,0.01143801,68749.0,68748.0,1.93605723]
["bitfinex","BTCUSD",1717495288145,0.002,68769.0,68768.0,0.301847]
["bitfinex","BTCUSD",1717495288371,0.002,68769.0,68768.0,0.39362719]
["bitfinex","BTCUSD",1717495289268,0.002,68769.0,68768.0,0.58362719]
["bitfinex","BTCUSD",1717495290184,0.002,68769.0,68768.0,0.82804612]
["bitfinex","BTCUSD",1717495290422,0.002,68769.0,68768.0,1.11887812]
["bitfinex","BTCUSD",1717495290864,0.002,68769.0,68768.0,1.13187812]
["bitfinex","BTCUSD",1717495291071,0.002,68769.0,68768.0,1.14587812]
["bitfinex","BTCUSD",1717495291285,0.002,68769.0,68768.0,1.24587812]
["bitfinex","BTCUSD",1717495291510,0.002,68769.0,68768.0,1.13287812]
["bitfinex","BTCUSD",1717495291725,0.002,68769.0,68768.0,1.16087812]
["bitfinex","BTCUSD",1717495291937,0.002,68769.0,68768.0,0.85604612]
["bitfinex","BTCUSD",1717495292158,0.002,68769.0,68768.0,0.93145164]
["bitfinex","BTCUSD",1717495293437,0.002,68769.0,68768.0,0.91677145]
["bitfinex","BTCUSD",1717495293673,0.002,68769.0,68768.0,0.93077145]
["bitfinex","BTCUSD",1717495293881,0.002,68769.0,68768.0,1.58277145]
["bitfinex","BTCUSD",1717495294086,0.002,68769.0,68768.0,1.01515252]
["bitfinex","BTCUSD",1717495294304,0.002,68769.0,68768.0,1.01482152]
["bitfinex","BTCUSD",1717495294551,0.002,68769.0,68768.0,0.939416]
["bitfinex","BTCUSD",1717495295009,0.002,68769.0,68768.0,0.694]
["bitfinex","BTCUSD",1717495295256,0.2004,68769.0,68768.0,0.028]
["bitfinex","BTCUSD",1717495295709,0.2004,68769.0,68768.0,0.014]
["bitfinex","BTCUSD",1717495295897,0.2004,68769.0,68768.0,0.028]
["bitfinex","BTCUSD",1717495296173,0.2004,68769.0,68768.0,0.014]
["bitfinex","BTCUSD",1717495296631,0.2004,68769.0,68768.0,0.024]
["bitfinex","BTCUSD",1717495297069,0.2004,68769.0,68768.0,0.01]
["bitfinex","BTCUSD",1717495297512,0.2004,68769.0,68768.0,0.019]
["bitfinex","BTCUSD",1717495300787,0.002,68769.0,68768.0,0.164747]
["bitfinex","BTCUSD",1717495301018,0.002,68769.0,68768.0,0.56058309]
["bitfinex","BTCUSD",1717495301276,0.002,68769.0,68768.0,0.71358309]
["bitfinex","BTCUSD",1717495301980,0.002,68769.0,68768.0,0.69458309]
["bitfinex","BTCUSD",1717495302239,0.002,68769.0,68768.0,0.72258309]
["bitfinex","BTCUSD",1717495302686,2.484e-05,68769.0,68768.0,0.70858309]
["bitfinex","BTCUSD",1717495303118,2.484e-05,68769.0,68768.0,0.72258309]
["bitfinex","BTCUSD",1717495303590,2.484e-05,68769.0,68768.0,0.70858309]
["bitfinex","BTCUSD",1717495303838,2.484e-05,68769.0,68768.0,0.72258309]
["bitfinex","BTCUSD",1717495304071,2.484e-05,68769.0,68768.0,0.70858309]
["bitfinex","BTCUSD",1717495304285,2.484e-05,68769.0,68768.0,0.69458309]
["bitfinex","BTCUSD",1717495304727,2.484e-05,68769.0,68768.0,0.70858309]
["bitfinex","BTCUSD",1717495305204,2.484e-05,68769.0,68768.0,0.69458309]
["bitfinex","BTCUSD",1717495305421,2.484e-05,68769.0,68768.0,0.70858309]
["bitfinex","BTCUSD",1717495305649,2.484e-05,68769.0,68768.0,0.69458309]
["bitfinex","BTCUSD",1717495306106,2.484e-05,68769.0,68768.0,0.72258309]
["bitfinex","BTCUSD",1717495306280,2.484e-05,68769.0,68768.0,0.99941509]
["bitfinex","BTCUSD",1717495306510,2.484e-05,68769.0,68768.0,1.09941509]
["bitfinex","BTCUSD",1717495306718,2.484e-05,68769.0,68768.0,1.11341509]
["bitfinex","BTCUSD",1717495307328,2.484e-05,68769.0,68768.0,1.09941509]
["bitfinex","BTCUSD",1717495307771,2.484e-05,68769.0,68768.0,1.12741509]
["bitfinex","BTCUSD",1717495309492,2.484e-05,68769.0,68768.0,1.22741509]
["bitfinex","BTCUSD",1717495309717,0.00943801,68776.0,68775.0,0.735732]
["bitfinex","BTCUSD",1717495309917,0.00943801,68776.0,68775.0,1.05556809]
["bitfinex","BTCUSD",1717495310357,0.00943801,68776.0,68775.0,0.98015093]
["bitfinex","BTCUSD",1717495310570,0.00943801,68776.0,68775.0,1.05555051]
["bitfinex","BTCUSD",1717495310990,0.00943801,68776.0,68775.0,1.29145051]
["bitfinex","BTCUSD",1717495311222,0.00943801,68776.0,68775.0,1.30545051]
["bitfinex","BTCUSD",1717495311883,0.00943801,68776.0,68775.0,1.3201307]
["bitfinex","BTCUSD",1717495312104,0.00943801,68776.0,68775.0,1.7109337]
["bitfinex","BTCUSD",1717495312327,0.00943801,68778.0,68777.0,0.536522]
["bitfinex","BTCUSD",1717495312538,0.00943801,68778.0,68777.0,1.69931068]
["bitfinex","BTCUSD",1717495312760,0.00943801,68778.0,68777.0,1.63453258]
["bitfinex","BTCUSD",1717495313193,0.00943801,68778.0,68777.0,1.69931034]
["bitfinex","BTCUSD",1717495313406,0.00943801,68778.0,68777.0,1.92532658]
["bitfinex","BTCUSD",1717495313634,0.00943801,68778.0,68777.0,3.24732658]
["bitfinex","BTCUSD",1717495314073,0.00943801,68778.0,68777.0,3.29781815]
["bitfinex","BTCUSD",1717495314501,0.00943801,68778.0,68777.0,3.28381815]
["bitfinex","BTCUSD",1717495315401,0.00943801,68778.0,68777.0,3.29781815]
["bitfinex","BTCUSD",1717495315621,0.00943801,68778.0,68777.0,3.40574156]
["bitfinex","BTCUSD",1717495315827,0.00943801,68778.0,68777.0,3.41974156]
["bitfinex","BTCUSD",1717495316040,0.00943801,68778.0,68777.0,3.40574156]
["bitfinex","BTCUSD",1717495316316,0.00943801,68778.0,68777.0,2.92144156]
["bitfinex","BTCUSD",1717495316604,0.00943801,68778.0,68777.0,2.25994156]
["bitfinex","BTCUSD",1717495316836,0.00943801,68778.0,68777.0,3.65201815]
["bitfinex","BTCUSD",1717495317067,0.00943801,68787.0,68777.0,3.65201815]
["bitfinex","BTCUSD",1717495317068,0.00943801,68787.0,68786.0,1.126465]
["bitfinex","BTCUSD",1717495317295,0.00943801,68787.0,68786.0,1.94768351]
["bitfinex","BTCUSD",1717495317525,0.00943801,68787.0,68786.0,2.02736391]
["bitfinex","BTCUSD",1717495317752,0.00037768,68792.0,68791.0,0.145698]
["bitfinex","BTCUSD",1717495317968,0.00037768,68792.0,68791.0,0.4801967]
["bitfinex","BTCUSD",1717495318178,0.00037768,68792.0,68791.0,0.51668827]
["bitfinex","BTCUSD",1717495319642,0.00037768,68792.0,68791.0,0.53068827]
["bitfinex","BTCUSD",1717495319859,0.00037768,68792.0,68791.0,0.54468827]
["bitfinex","BTCUSD",1717495321289,0.00037768,68792.0,68791.0,1.69926934]
["bitfinex","BTCUSD",1717495321290,0.15757768,68792.0,68791.0,1.69926934]
["bitfinex","BTCUSD",1717495321510,0.15757768,68792.0,68791.0,1.66277777]
["bitfinex","BTCUSD",1717495322228,0.00037768,68792.0,68791.0,1.8211967]
["bitfinex","BTCUSD",1717495322497,0.00037768,68792.0,68791.0,1.7931967]
["bitfinex","BTCUSD",1717495322773,0.00037768,68792.0,68791.0,1.7791967]
["bitfinex","BTCUSD",1717495323017,0.00037768,68792.0,68791.0,1.79251651]
["bitfinex","BTCUSD",1717495323260,0.00037768,68792.0,68791.0,1.77851651]
["bitfinex","BTCUSD",1717495323731,0.00037768,68792.0,68791.0,1.76451651]
["bitfinex","BTCUSD",1717495323975,0.00037768,68792.0,68791.0,2.06925151]
["bitfinex","BTCUSD",1717495326093,0.00037768,68792.0,68791.0,2.18904308]
["bitfinex","BTCUSD",1717495326332,0.00037768,68792.0,68791.0,2.15005151]
["bitfinex","BTCUSD",1717495326560,0.00037768,68792.0,68791.0,2.16405151]
["bitfinex","BTCUSD",1717495327041,0.00037768,68792.0,68791.0,1.79251651]
["bitfinex","BTCUSD",1717495327500,0.19057768,68792.0,68791.0,1.64776658]
["bitfinex","BTCUSD",1717495327725,0.19057768,68792.0,68791.0,0.34909758]
["bitfinex","BTCUSD",1717495328410,0.19057768,68792.0,68791.0,0.32109758]
["bitfinex","BTCUSD",1717495328637,0.19057768,68792.0,68791.0,0.34909758]
["bitfinex","BTCUSD",1717495328890,0.15067768,68792.0,68791.0,0.34909758]
["bitfinex","BTCUSD",1717495329122,0.15067768,68792.0,68791.0,0.33509758]
["bitfinex","BTCUSD",1717495329361,0.15067768,68792.0,68791.0,0.34909758]
["bitfinex","BTCUSD",1717495329582,0.15067768,68792.0,68791.0,0.36309758]
["bitfinex","BTCUSD",1717495330945,0.00037768,68792.0,68791.0,0.36309758]
["bitfinex","BTCUSD",1717495333340,0.00037768,68792.0,68791.0,0.287698]
["bitfinex","BTCUSD",1717495333574,0.00037768,68792.0,68791.0,0.50749846]
["bitfinex","BTCUSD",1717495334094,0.00037768,68792.0,68791.0,0.57649846]
["bitfinex","BTCUSD",1717495334765,0.00037768,68792.0,68791.0,0.57649621]
["bitfinex","BTCUSD",1717495334999,0.00037768,68792.0,68791.0,0.50111693]
["bitfinex","BTCUSD",1717495335251,0.00037768,68792.0,68791.0,0.57649639]
["bitfinex","BTCUSD",1717495335486,4.74e-06,68792.0,68791.0,0.57649639]
["bitfinex","BTCUSD",1717495335954,4.74e-06,68792.0,68791.0,0.50749639]
["bitfinex","BTCUSD",1717495343210,4.74e-06,68792.0,68791.0,0.58999639]
["bitfinex","BTCUSD",1717495344844,4.74e-06,68792.0,68791.0,0.63320492]
["bitfinex","BTCUSD",1717495345086,0.20060474,68792.0,68791.0,0.36274646]
["bitfinex","BTCUSD",1717495345330,0.20060474,68792.0,68791.0,0.21737946]
["bitfinex","BTCUSD",1717495346044,0.20060474,68792.0,68791.0,0.18937946]
["bitfinex","BTCUSD",1717495346290,0.20060474,68792.0,68791.0,0.08937946]
["bitfinex","BTCUSD",1717495346526,0.20060474,68792.0,68791.0,0.08939424]
["bitfinex","BTCUSD",1717495347945,0.20060474,68792.0,68791.0,0.10339424]
["bitfinex","BTCUSD",1717495348174,0.20060474,68792.0,68791.0,0.07539424]
["bitfinex","BTCUSD",1717495348410,0.20060474,68792.0,68791.0,0.08539424]
["bitfinex","BTCUSD",1717495348661,0.20060474,68792.0,68791.0,0.09739424]
["bitfinex","BTCUSD",1717495348895,0.34596974,68792.0,68791.0,0.01]
["bitfinex","BTCUSD",1717495349123,0.1954,68788.0,68776.0,0.00086]
["bitfinex","BTCUSD",1717495349386,0.1954,68782.0,68777.0,0.07541016]
["bitfinex","BTCUSD",1717495349618,0.1724,68783.0,68778.0,0.07541016]
["bitfinex","BTCUSD",1717495349619,0.1954,68780.0,68778.0,0.07541016]
["bitfinex","BTCUSD",1717495349846,0.1594,68778.0,68776.0,0.01554019]
["bitfinex","BTCUSD",1717495350087,0.1594,68778.0,68777.0,0.07541182]
["bitfinex","BTCUSD",1717495350318,0.1981,68777.0,68776.0,0.01554019]
["bitfinex","BTCUSD",1717495351455,0.1981,68777.0,68776.0,0.02954019]
["bitfinex","BTCUSD",1717495351921,0.1981,68777.0,68776.0,0.16636889]
["bitfinex","BTCUSD",1717495352140,0.1981,68777.0,68776.0,0.19436889]
["bitfinex","BTCUSD",1717495352589,0.1981,68777.0,68776.0,0.18036889]
["bitfinex","BTCUSD",1717495353049,0.1513,68778.0,68776.0,0.24177739]
["bitfinex","BTCUSD",1717495353290,0.1513,68778.0,68777.0,0.1508287]
["bitfinex","BTCUSD",1717495354671,0.1513,68778.0,68777.0,0.1638287]
["bitfinex","BTCUSD",1717495354883,0.1513,68778.0,68777.0,0.1768287]
["bitfinex","BTCUSD",1717495355356,0.1513,68778.0,68777.0,0.1638287]
["bitfinex","BTCUSD",1717495355576,0.1513,68778.0,68777.0,0.1758287]
["bitfinex","BTCUSD",1717495357004,0.1513,68778.0,68777.0,0.17581978]
["bitfinex","BTCUSD",1717495359137,0.1513,68778.0,68777.0,0.15081978]
["bitfinex","BTCUSD",1717495360643,0.1513,68778.0,68777.0,0.16181978]
["bitfinex","BTCUSD",1717495361266,0.1513,68778.0,68777.0,0.17081978]
["bitfinex","BTCUSD",1717495363354,0.1912,68778.0,68777.0,0.17081978]
["bitfinex","BTCUSD",1717495363581,0.48101393,68778.0,68777.0,0.17081978]
["bitfinex","BTCUSD",1717495364007,0.48101393,68778.0,68777.0,0.02]
["bitfinex","BTCUSD",1717495368309,0.48083897,68778.0,68777.0,0.02]
["bitfinex","BTCUSD",1717495369394,0.58083897,68778.0,68777.0,0.02]
["bitfinex","BTCUSD",1717495370472,0.75323897,68778.0,68777.0,0.009]
["bitfinex","BTCUSD",1717495370681,0.75323897,68778.0,68777.0,0.013]
["bitfinex","BTCUSD",1717495370878,0.75323897,68778.0,68777.0,0.004]
["bitfinex","BTCUSD",1717495371452,0.75323897,68778.0,68777.0,0.007]
["bitfinex","BTCUSD",1717495373297,0.65323897,68778.0,68777.0,0.007]
["bitfinex","BTCUSD",1717495377437,0.75323897,68778.0,68777.0,0.007]
["bitfinex","BTCUSD",1717495377702,0.65323897,68778.0,68777.0,0.007]
["bitfinex","BTCUSD",1717495381989,0.54993897,68778.0,68777.0,0.007]
["bitfinex","BTCUSD",1717495386499,0.56753794,68778.0,68777.0,0.007]
["bitfinex","BTCUSD",1717495388647,0.35891393,68778.0,68777.0,0.007]
["bitfinex","BTCUSD",1717495388861,0.35985993,68778.0,68777.0,0.007]
["bitfinex","BTCUSD",1717495389087,0.35985993,68778.0,68777.0,0.0843]
["bitfinex","BTCUSD",1717495389088,0.146341,68778.0,68777.0,0.0843]
["bitfinex","BTCUSD",1717495389302,0.215441,68778.0,68777.0,0.0843]
["bitfinex","BTCUSD",1717495394781,0.000946,68778.0,68777.0,0.0843]
["bitfinex","BTCUSD",1717495394990,0.000946,68778.0,68777.0,0.243031]
["bitfinex","BTCUSD",1717495395233,0.000946,68778.0,68777.0,0.2427]
["bitfinex","BTCUSD",1717495400166,0.000946,68778.0,68777.0,0.0843]
["bitfinex","BTCUSD",1717495400619,0.070046,68778.0,68777.0,0.007]
["bitfinex","BTCUSD",1717495400850,0.36713054,68778.0,68777.0,0.007]
["bitfinex","BTCUSD",1717495401078,0.55835993,68778.0,68777.0,0.007]
["bitfinex","BTCUSD",1717495401311,0.65835993,68778.0,68777.0,0.007]
["bitfinex","BTCUSD",1717495401529,0.55835993,68778.0,68777.0,0.007]
["bitfinex","BTCUSD",1717495401979,0.66195993,68778.0,68777.0,0.007]
["bitfinex","BTCUSD",1717495402405,0.66195993,68778.0,68777.0,0.004]
["bitfinex","BTCUSD",1717495402623,0.145397,68777.0,68776.0,0.00086]
["bitfinex","BTCUSD",1717495402834,0.28981593,68777.0,68776.0,0.00086]
["bitfinex","BTCUSD",1717495404635,0.29381593,68777.0,68776.0,0.00086]
["bitfinex","BTCUSD",1717495404843,0.29581593,68777.0,68776.0,0.00136]
["bitfinex","BTCUSD",1717495405800,0.39581593,68777.0,68776.0,0.00136]
["bitfinex","BTCUSD",1717495406015,0.88550993,68777.0,68776.0,0.00136]
["bitfinex","BTCUSD",1717495407697,0.90850993,68777.0,68776.0,0.00136]
["bitfinex","BTCUSD",1717495408995,0.90250993,68777.0,68776.0,0.00136]
["bitfinex","BTCUSD",1717495409224,0.90950993,68777.0,68776.0,0.00236]
["bitfinex","BTCUSD",1717495409455,1.29980393,68777.0,68776.0,0.00236]
["bitfinex","BTCUSD",1717495409668,1.54580393,68777.0,68776.0,0.00136]
["bitfinex","BTCUSD",1717495409872,1.55280393,68777.0,68776.0,0.00236]
["bitfinex","BTCUSD",1717495410290,1.55980393,68777.0,68776.0,0.00336]
["bitfinex","BTCUSD",1717495410770,1.55280393,68777.0,68776.0,0.00236]
["bitfinex","BTCUSD",1717495411228,1.55980393,68777.0,68776.0,0.00336]
["bitfinex","BTCUSD",1717495413578,1.55930393,68777.0,68776.0,0.00336]
["bitfinex","BTCUSD",1717495414859,1.55930393,68777.0,68776.0,0.00336]
["bitfinex","BTCUSD",1717495415069,1.60284399,68777.0,68776.0,0.00336]
["bitfinex","BTCUSD",1717495415289,1.55930393,68777.0,68776.0,0.00336]
["bitfinex","BTCUSD",1717495417547,1.60282866,68777.0,68776.0,0.00336]
["bitfinex","BTCUSD",1717495418211,1.55930393,68777.0,68776.0,0.00336]
["bitfinex","BTCUSD",1717495418429,1.60282107,68777.0,68776.0,0.00336]
["bitfinex","BTCUSD",1717495418647,1.55930393,68777.0,68776.0,0.00336]
["bitfinex","BTCUSD",1717495421532,1.6028019,68777.0,68776.0,0.00336]
["bitfinex","BTCUSD",1717495422912,1.55930393,68777.0,68776.0,0.00336]
["bitfinex","BTCUSD",1717495423513,1.56024993,68777.0,68776.0,0.00336]
["bitfinex","BTCUSD",1717495424396,1.58598734,68777.0,68776.0,0.00336]
["bitfinex","BTCUSD",1717495424599,1.65508734,68777.0,68776.0,0.00336]
["bitfinex","BTCUSD",1717495428104,1.71330034,68777.0,68776.0,0.00336]
["bitfinex","BTCUSD",1717495428748,1.65508734,68777.0,68776.0,0.00336]
["bitfinex","BTCUSD",1717495430920,1.03965593,68777.0,68776.0,0.00336]
["bitfinex","BTCUSD",1717495432564,0.93747495,68777.0,68776.0,0.00336]
["bitfinex","BTCUSD",1717495432777,1.03747495,68777.0,68776.0,0.00336]
["bitfinex","BTCUSD",1717495435026,0.78447495,68777.0,68776.0,0.00336]
["bitfinex","BTCUSD",1717495435249,0.88447495,68777.0,68776.0,0.07966]
["bitfinex","BTCUSD",1717495438762,0.78447495,68777.0,68776.0,0.07966]
["bitfinex","BTCUSD",1717495439446,0.88447495,68777.0,68776.0,0.07966]
["bitfinex","BTCUSD",1717495440163,0.88447495,68777.0,68776.0,0.00336]
["bitfinex","BTCUSD",1717495441285,0.93802974,68777.0,68776.0,0.00336]
["bitfinex","BTCUSD",1717495441542,0.78447495,68777.0,68776.0,0.00336]
["bitfinex","BTCUSD",1717495442401,0.76147495,68777.0,68776.0,0.00336]
["bitfinex","BTCUSD",1717495443370,0.66147495,68777.0,68776.0,0.00336]
["bitfinex","BTCUSD",1717495447248,0.76147495,68777.0,68776.0,0.00336]
["bitfinex","BTCUSD",1717495448572,1.21106895,68777.0,68776.0,0.00336]
["bitfinex","BTCUSD",1717495448810,1.21106895,68777.0,68751.0,0.08879813]
["bitfinex","BTCUSD",1717495448811,0.245424,68764.0,68763.0,0.0786]
["bitfinex","BTCUSD",1717495449017,0.245424,68764.0,68760.0,0.152]
["bitfinex","BTCUSD",1717495449018,0.145431,68761.0,68760.0,0.152]
["bitfinex","BTCUSD",1717495449307,0.28984993,68761.0,68760.0,0.152]
["bitfinex","BTCUSD",1717495449527,0.35894993,68761.0,68760.0,0.152]
["bitfinex","BTCUSD",1717495452094,0.36194993,68761.0,68760.0,0.152]
["bitfinex","BTCUSD",1717495453891,0.148431,68761.0,68760.0,0.152]
["bitfinex","BTCUSD",1717495454097,0.148431,68761.0,68760.0,0.2328]
["bitfinex","BTCUSD",1717495454555,0.003,68761.0,68760.0,0.2328]
["bitfinex","BTCUSD",1717495455008,0.003,68761.0,68760.0,0.233131]
["bitfinex","BTCUSD",1717495455523,0.0691,68765.0,68762.0,0.1511]
["bitfinex","BTCUSD",1717495455744,0.0691,68765.0,68764.0,0.1517]
["bitfinex","BTCUSD",1717495455959,0.0691,68765.0,68764.0,0.2313]
["bitfinex","BTCUSD",1717495457914,0.145414,68770.0,68764.0,0.2313]
["bitfinex","BTCUSD",1717495458126,0.145414,68770.0,68766.0,0.083]
["bitfinex","BTCUSD",1717495458348,0.145414,68770.0,68768.0,0.0769]
["bitfinex","BTCUSD",1717495458566,0.0691,68769.0,68768.0,0.0769]
["bitfinex","BTCUSD",1717495459204,0.145414,68770.0,68768.0,0.2338]
["bitfinex","BTCUSD",1717495459428,0.0691,68769.0,68768.0,0.2339]
["bitfinex","BTCUSD",1717495459855,0.148414,68770.0,68768.0,0.234231]
["bitfinex","BTCUSD",1717495460073,0.148414,68770.0,68769.0,0.236031]
["bitfinex","BTCUSD",1717495460301,0.148414,68770.0,68769.0,0.2357]
["bitfinex","BTCUSD",1717495460505,0.217514,68770.0,68769.0,0.2357]
["bitfinex","BTCUSD",1717495460957,0.0691,68770.0,68769.0,0.2357]
["bitfinex","BTCUSD",1717495461172,0.145403,68774.0,68771.0,0.079]
["bitfinex","BTCUSD",1717495461395,0.0691,68773.0,68772.0,0.1599]
["bitfinex","BTCUSD",1717495461646,0.0691,68773.0,68772.0,0.2404]
["bitfinex","BTCUSD",1717495464492,0.0731,68773.0,68772.0,0.2404]
["bitfinex","BTCUSD",1717495464698,0.004,68773.0,68772.0,0.2404]
["bitfinex","BTCUSD",1717495464903,0.0731,68773.0,68772.0,0.2404]
["bitfinex","BTCUSD",1717495465117,0.007946,68777.0,68772.0,0.2404]
["bitfinex","BTCUSD",1717495465329,0.0691,68773.0,68772.0,0.2436]
["bitfinex","BTCUSD",1717495465547,0.0701,68773.0,68772.0,0.2436]
["bitfinex","BTCUSD",1717495465738,0.0701,68773.0,68772.0,0.243931]
["bitfinex","BTCUSD",1717495466207,0.0691,68773.0,68772.0,0.2436]
["bitfinex","BTCUSD",1717495467516,0.0691,68773.0,68772.0,0.2446]
["bitfinex","BTCUSD",1717495468190,0.0691,68773.0,68772.0,0.2436]
["bitfinex","BTCUSD",1717495468407,0.0691,68773.0,68772.0,0.2456]
["bitfinex","BTCUSD",1717495469065,0.0691,68773.0,68772.0,0.245931]
["bitfinex","BTCUSD",1717495470759,0.0691,68773.0,68772.0,0.2456]
["bitfinex","BTCUSD",1717495471020,0.0691,68773.0,68772.0,0.245931]
["bitfinex","BTCUSD",1717495471240,0.007946,68777.0,68773.0,0.2354]
["bitfinex","BTCUSD",1717495471466,0.0691,68774.0,68773.0,0.2354]
["bitfinex","BTCUSD",1717495473843,0.0691,68774.0,68773.0,0.2364]
["bitfinex","BTCUSD",1717495474267,0.0691,68774.0,68773.0,0.235731]
["bitfinex","BTCUSD",1717495474524,0.007946,68777.0,68776.0,0.239431]
["bitfinex","BTCUSD",1717495477717,0.007946,68777.0,68776.0,0.240431]
["bitfinex","BTCUSD",1717495481307,0.000946,68777.0,68776.0,0.240431]
["bitfinex","BTCUSD",1717495481690,0.000946,68777.0,68776.0,0.242431]
["bitfinex","BTCUSD",1717495483113,0.000946,68777.0,68776.0,0.38783]
["bitfinex","BTCUSD",1717495483960,0.000946,68777.0,68776.0,0.38683]
["bitfinex","BTCUSD",1717495484378,0.000946,68777.0,68776.0,0.39383]
["bitfinex","BTCUSD",1717495484379,0.001946,68777.0,68776.0,0.39383]
["bitfinex","BTCUSD",1717495484803,0.000946,68777.0,68776.0,0.38683]
["bitfinex","BTCUSD",1717495485006,0.000946,68777.0,68776.0,0.38483]
["bitfinex","BTCUSD",1717495485220,0.001946,68777.0,68776.0,0.39183]
["bitfinex","BTCUSD",1717495485442,0.002946,68777.0,68776.0,0.39983]
["bitfinex","BTCUSD",1717495485661,0.002946,68777.0,68776.0,0.79183]
["bitfinex","BTCUSD",1717495485873,0.001946,68777.0,68776.0,0.79183]
["bitfinex","BTCUSD",1717495486116,0.001946,68777.0,68776.0,0.80083]
["bitfinex","BTCUSD",1717495486117,0.002946,68777.0,68776.0,0.80083]
["bitfinex","BTCUSD",1717495490708,0.002946,68777.0,68776.0,0.80169]
["bitfinex","BTCUSD",1717495492751,0.002946,68777.0,68776.0,0.90169]
["bitfinex","BTCUSD",1717495492953,0.002946,68777.0,68776.0,1.20330429]
["bitfinex","BTCUSD",1717495493832,0.001946,68777.0,68776.0,1.19630429]
["bitfinex","BTCUSD",1717495494042,0.001946,68777.0,68776.0,1.18730429]
["bitfinex","BTCUSD",1717495494043,0.000946,68777.0,68776.0,1.18730429]
["bitfinex","BTCUSD",1717495494565,0.001946,68777.0,68776.0,1.19530429]
["bitfinex","BTCUSD",1717495494976,0.000946,68777.0,68776.0,1.18730429]
["bitfinex","BTCUSD",1717495495357,0.001946,68777.0,68776.0,1.21901129]
["bitfinex","BTCUSD",1717495495556,0.002946,68777.0,68776.0,1.21901129]
["bitfinex","BTCUSD",1717495495996,0.002946,68777.0,68776.0,1.20901129]
["bitfinex","BTCUSD",1717495496315,0.002946,68777.0,68776.0,0.907397]
["bitfinex","BTCUSD",1717495496776,0.001946,68777.0,68776.0,0.899397]
["bitfinex","BTCUSD",1717495497149,0.000946,68777.0,68776.0,0.899397]
["bitfinex","BTCUSD",1717495497344,0.000946,68777.0,68776.0,0.909397]
["bitfinex","BTCUSD",1717495497561,0.000946,68777.0,68776.0,0.899397]
["bitfinex","BTCUSD",1717495498163,0.000946,68777.0,68776.0,0.909397]
["bitfinex","BTCUSD",1717495498629,0.001946,68777.0,68776.0,0.923397]
["bitfinex","BTCUSD",1717495500375,0.001946,68777.0,68776.0,0.913397]
["bitfinex","BTCUSD",1717495500786,0.071046,68777.0,68776.0,0.274259]
["bitfinex","BTCUSD",1717495501418,0.001946,68777.0,68776.0,0.274259]
["bitfinex","BTCUSD",1717495501845,0.000946,68777.0,68776.0,0.260259]
["bitfinex","BTCUSD",1717495502251,0.001946,68777.0,68776.0,0.02886]
["bitfinex","BTCUSD",1717495502763,0.071046,68777.0,68776.0,0.02886]
["bitfinex","BTCUSD",1717495502977,0.072046,68777.0,68776.0,0.02886]
["bitfinex","BTCUSD",1717495503155,0.072046,68777.0,68776.0,0.04286]
["bitfinex","BTCUSD",1717495503156,0.230646,68777.0,68776.0,0.04286]
["bitfinex","BTCUSD",1717495503708,0.230646,68777.0,68776.0,0.02886]
["bitfinex","BTCUSD",1717495503709,0.229646,68777.0,68776.0,0.02886]
["bitfinex","BTCUSD",1717495504109,0.230646,68777.0,68776.0,0.04186]
["bitfinex","BTCUSD",1717495504523,0.229646,68777.0,68776.0,0.02886]
["bitfinex","BTCUSD",1717495504734,0.160546,68777.0,68776.0,0.02886]
["bitfinex","BTCUSD",1717495504958,0.227646,68777.0,68776.0,0.00086]
["bitfinex","BTCUSD",1717495505375,0.001946,68777.0,68776.0,0.00786]
["bitfinex","BTCUSD",1717495505582,0.000946,68777.0,68776.0,0.00086]
["bitfinex","BTCUSD",1717495506198,0.000946,68777.0,68776.0,0.00586]
["bitfinex","BTCUSD",1717495506404,0.000946,68777.0,68776.0,0.01186]
["bitfinex","BTCUSD",1717495506613,0.001946,68777.0,68776.0,0.01186]
["bitfinex","BTCUSD",1717495506830,0.000946,68777.0,68776.0,0.00086]
["bitfinex","BTCUSD",1717495507045,0.000946,68777.0,68776.0,0.00586]
["bitfinex","BTCUSD",1717495507450,0.070046,68777.0,68776.0,0.00586]
["bitfinex","BTCUSD",1717495508282,0.071046,68777.0,68776.0,0.01186]
["bitfinex","BTCUSD",1717495508939,0.080008,68777.0,68776.0,0.00586]
["bitfinex","BTCUSD",1717495509149,0.119908,68777.0,68776.0,0.00086]
["bitfinex","BTCUSD",1717495509363,0.119908,68777.0,68776.0,0.00586]
["bitfinex","BTCUSD",1717495509567,0.119908,68777.0,68776.0,0.00086]
["bitfinex","BTCUSD",1717495509989,0.119908,68777.0,68776.0,0.00586]
["bitfinex","BTCUSD",1717495510215,0.109946,68777.0,68776.0,0.00586]
["bitfinex","BTCUSD",1717495510662,0.109946,68777.0,68776.0,0.00086]
["bitfinex","BTCUSD",1717495511559,0.109946,68777.0,68776.0,0.00186]
["bitfinex","BTCUSD",1717495511784,0.109946,68777.0,68776.0,0.00086]
["bitfinex","BTCUSD",1717495512011,0.28767124,68777.0,68776.0,0.00086]
["bitfinex","BTCUSD",1717495512241,0.29763324,68777.0,68776.0,0.00086]
["bitfinex","BTCUSD",1717495512492,0.28767124,68777.0,68776.0,0.00086]
["bitfinex","BTCUSD",1717495513184,0.28867124,68777.0,68776.0,0.00086]
["bitfinex","BTCUSD",1717495513407,0.216443,68777.0,68776.0,0.00086]
["bitfinex","BTCUSD",1717495513631,0.215443,68777.0,68776.0,0.00086]
["bitfinex","BTCUSD",1717495514084,0.217443,68777.0,68776.0,0.00086]
["bitfinex","BTCUSD",1717495514311,0.227405,68777.0,68776.0,0.00086]
["bitfinex","BTCUSD",1717495514520,0.217443,68777.0,68776.0,0.00086]
["bitfinex","BTCUSD",1717495514741,0.148343,68777.0,68776.0,0.00086]
["bitfinex","BTCUSD",1717495514986,0.148343,68777.0,68776.0,0.08386]
["bitfinex","BTCUSD",1717495514987,0.004946,68777.0,68776.0,0.08386]
["bitfinex","BTCUSD",1717495515215,0.004946,68777.0,68776.0,0.24376]
["bitfinex","BTCUSD",1717495516131,0.002946,68777.0,68776.0,0.24376]
["bitfinex","BTCUSD",1717495516572,0.002946,68777.0,68776.0,0.32217374]
["bitfinex","BTCUSD",1717495517021,0.002946,68777.0,68776.0,0.24376]
["bitfinex","BTCUSD",1717495517259,0.002946,68777.0,68776.0,0.24676]
["bitfinex","BTCUSD",1717495517498,0.000946,68777.0,68776.0,0.24676]
["bitfinex","BTCUSD",1717495517721,0.000946,68777.0,68776.0,0.24976]
["bitfinex","BTCUSD",1717495519175,0.000946,68777.0,68776.0,0.08986]
["bitfinex","BTCUSD",1717495519436,0.000946,68777.0,68776.0,0.00686]
["bitfinex","BTCUSD",1717495519665,0.146343,68777.0,68776.0,0.00686]
["bitfinex","BTCUSD",1717495520129,0.215443,68777.0,68776.0,0.00686]
["bitfinex","BTCUSD",1717495523637,0.215443,68777.0,68776.0,0.00686]
["bitfinex","BTCUSD",1717495524343,0.225405,68777.0,68776.0,0.00686]
["bitfinex","BTCUSD",1717495524563,0.36982393,68777.0,68776.0,0.00686]
["bitfinex","BTCUSD",1717495524774,0.57582393,68777.0,68776.0,0.00686]
["bitfinex","BTCUSD",1717495526817,0.67582393,68777.0,68776.0,0.00686]
["bitfinex","BTCUSD",1717495527261,0.96661793,68777.0,68776.0,0.00686]
["bitfinex","BTCUSD",1717495527474,1.28041193,68777.0,68776.0,0.00686]
["bitfinex","BTCUSD",1717495534092,1.28041193,68777.0,68776.0,0.00686]
["bitfinex","BTCUSD",1717495535865,1.38041193,68777.0,68776.0,0.00686]
["bitfinex","BTCUSD",1717495536317,0.155393,68761.0,68760.0,0.00086]
["bitfinex","BTCUSD",1717495536538,0.53131193,68761.0,68760.0,0.00086]
["bitfinex","BTCUSD",1717495536772,0.46221193,68761.0,68760.0,0.00086]
["bitfinex","BTCUSD",1717495536982,0.53131193,68761.0,68760.0,0.00086]
["bitfinex","BTCUSD",1717495537866,0.53231193,68761.0,68760.0,0.01486]
["bitfinex","BTCUSD",1717495538339,0.53131193,68761.0,68760.0,0.00086]
["bitfinex","BTCUSD",1717495538779,0.53131193,68761.0,68760.0,0.02886]
["bitfinex","BTCUSD",1717495538780,0.53331193,68761.0,68760.0,0.02886]
["bitfinex","BTCUSD",1717495539941,0.37091193,68761.0,68760.0,0.02886]
["bitfinex","BTCUSD",1717495540152,0.147431,68761.0,68760.0,0.02886]
["bitfinex","BTCUSD",1717495540372,0.147431,68761.0,68760.0,0.27256]
["bitfinex","BTCUSD",1717495541239,0.216531,68761.0,68760.0,0.27256]
["bitfinex","BTCUSD",1717495542315,0.216531,68761.0,68760.0,0.02886]
["bitfinex","BTCUSD",1717495542527,0.226493,68761.0,68760.0,0.02886]
["bitfinex","BTCUSD",1717495543607,0.216531,68761.0,68760.0,0.02886]
["bitfinex","BTCUSD",1717495552548,0.2163856,68761.0,68760.0,0.02886]
["bitfinex","BTCUSD",1717495558385,0.2272936,68761.0,68760.0,0.02886]
["bitfinex","BTCUSD",1717495558860,0.2173316,68761.0,68760.0,0.02886]
["bitfinex","BTCUSD",1717495559089,0.002946,68761.0,68760.0,0.26356]
["bitfinex","BTCUSD",1717495559823,0.002946,68761.0,68760.0,0.408993]
["bitfinex","BTCUSD",1717495563010,0.002946,68761.0,68760.0,0.26356]
["bitfinex","BTCUSD",1717495563239,0.072046,68761.0,68760.0,0.26356]
["bitfinex","BTCUSD",1717495571199,0.072046,68761.0,68760.0,0.26916]
["bitfinex","BTCUSD",1717495572048,0.072046,68761.0,68760.0,0.10686]
["bitfinex","BTCUSD",1717495572476,0.072046,68761.0,68760.0,0.02886]
["bitfinex","BTCUSD",1717495576161,0.42962693,68761.0,68760.0,0.02886]
["bitfinex","BTCUSD",1717495577080,0.57505793,68761.0,68760.0,0.02886]
["bitfinex","BTCUSD",1717495577293,0.57405793,68761.0,68760.0,0.01486]
["bitfinex","BTCUSD",1717495578156,0.57305793,68761.0,68760.0,0.00086]
["bitfinex","BTCUSD",1717495578536,0.57305793,68761.0,68760.0,0.00986]
["bitfinex","BTCUSD",1717495581413,0.50395793,68761.0,68760.0,0.00986]
["bitfinex","BTCUSD",1717495581615,0.57305793,68761.0,68760.0,0.00986]
["bitfinex","BTCUSD",1717495581826,0.56309593,68761.0,68760.0,0.00986]
["bitfinex","BTCUSD",1717495582059,0.57305793,68761.0,68760.0,0.00986]
["bitfinex","BTCUSD",1717495582907,0.56025155,68761.0,68760.0,0.00986]
["bitfinex","BTCUSD",1717495585558,0.27798955,68761.0,68760.0,0.00986]
["bitfinex","BTCUSD",1717495585822,0.35705155,68761.0,68760.0,0.00986]
["bitfinex","BTCUSD",1717495587525,0.145423,68765.0,68760.0,0.17156]
["bitfinex","BTCUSD",1717495587749,0.174962,68775.0,68763.0,0.1617]
["bitfinex","BTCUSD",1717495587986,0.174962,68775.0,68766.0,0.0771]
["bitfinex","BTCUSD",1717495587987,0.0691,68773.0,68766.0,0.0771]
["bitfinex","BTCUSD",1717495588209,0.21351893,68773.0,68766.0,0.0771]
["bitfinex","BTCUSD",1717495588672,0.0691,68770.0,68766.0,0.0771]
["bitfinex","BTCUSD",1717495588880,0.214512,68770.0,68766.0,0.0771]
["bitfinex","BTCUSD",1717495589373,0.214512,68770.0,68766.0,0.0821]
["bitfinex","BTCUSD",1717495589616,0.214512,68770.0,68766.0,0.0811]
["bitfinex","BTCUSD",1717495589831,0.214512,68770.0,68766.0,0.0841]
["bitfinex","BTCUSD",1717495590939,0.145412,68770.0,68766.0,0.0801]
["bitfinex","BTCUSD",1717495591380,0.145412,68770.0,68767.0,0.1525]
["bitfinex","BTCUSD",1717495591602,0.0691,68772.0,68768.0,0.0789]
["bitfinex","BTCUSD",1717495592279,0.145403,68774.0,68768.0,0.0789]
["bitfinex","BTCUSD",1717495592517,0.0691,68773.0,68768.0,0.0789]
["bitfinex","BTCUSD",1717495594693,0.0691,68771.0,68768.0,0.0789]
["bitfinex","BTCUSD",1717495596070,0.145403,68774.0,68768.0,0.0789]
["bitfinex","BTCUSD",1717495596302,0.0691,68773.0,68770.0,0.0792]
["bitfinex","BTCUSD",1717495596752,0.001,68771.0,68770.0,0.0792]
["bitfinex","BTCUSD",1717495596970,0.0701,68771.0,68770.0,0.0792]
["bitfinex","BTCUSD",1717495597623,0.001,68771.0,68770.0,0.0792]
["bitfinex","BTCUSD",1717495597842,0.002,68771.0,68770.0,0.0792]
["bitfinex","BTCUSD",1717495598057,0.002,68771.0,68770.0,0.2358]
["bitfinex","BTCUSD",1717495598493,0.001,68771.0,68770.0,0.25048019]
["bitfinex","BTCUSD",1717495598713,0.000946,68777.0,68771.0,0.236]
["bitfinex","BTCUSD",1717495598932,0.000946,68777.0,68772.0,0.2273]
["bitfinex","BTCUSD",1717495599174,0.000946,68777.0,68773.0,0.1507]
["bitfinex","BTCUSD",1717495599398,0.000946,68777.0,68774.0,0.0766]
["bitfinex","BTCUSD",1717495599644,0.000946,68777.0,68775.0,0.1514]
["bitfinex","BTCUSD",1717495599863,0.000946,68777.0,68776.0,0.08]
["bitfinex","BTCUSD",1717495600327,0.000946,68777.0,68776.0,0.2422]
["bitfinex","BTCUSD",1717495601458,0.001946,68777.0,68776.0,0.2422]
["bitfinex","BTCUSD",1717495601897,0.004946,68777.0,68776.0,0.2422]
["bitfinex","BTCUSD",1717495602599,0.003946,68777.0,68776.0,0.2422]
["bitfinex","BTCUSD",1717495603039,0.001946,68777.0,68776.0,0.2422]
["bitfinex","BTCUSD",1717495603476,0.001946,68777.0,68776.0,0.2512]
["bitfinex","BTCUSD",1717495604374,0.000946,68777.0,68776.0,0.2422]
["bitfinex","BTCUSD",1717495604587,0.001946,68777.0,68776.0,0.2502]
["bitfinex","BTCUSD",1717495605030,0.000946,68777.0,68776.0,0.2422]
["bitfinex","BTCUSD",1717495605220,0.001946,68777.0,68776.0,0.2512]
["bitfinex","BTCUSD",1717495605893,0.000946,68777.0,68776.0,0.2542]
["bitfinex","BTCUSD",1717495606112,0.001946,68777.0,68776.0,0.2502]
["bitfinex","BTCUSD",1717495606556,0.001946,68777.0,68776.0,0.2592]
["bitfinex","BTCUSD",1717495608058,0.001946,68777.0,68776.0,0.2568]
["bitfinex","BTCUSD",1717495608567,0.161546,68777.0,68776.0,0.017]
["bitfinex","BTCUSD",1717495609228,0.001946,68777.0,68776.0,0.017]
["bitfinex","BTCUSD",1717495614010,0.071046,68777.0,68776.0,0.017]
["bitfinex","BTCUSD",1717495617769,0.001946,68777.0,68776.0,0.017]
["bitfinex","BTCUSD",1717495617992,0.071046,68777.0,68776.0,0.017]
["bitfinex","BTCUSD",1717495619234,0.071046,68777.0,68776.0,0.09241665]
["bitfinex","BTCUSD",1717495620133,0.001946,68777.0,68776.0,0.09241665]
["bitfinex","BTCUSD",1717495620360,0.071046,68777.0,68776.0,0.09241665]
["bitfinex","BTCUSD",1717495621068,0.071046,68777.0,68776.0,0.09241726]
["bitfinex","BTCUSD",1717495621780,0.001946,68777.0,68776.0,0.09241726]
["bitfinex","BTCUSD",1717495621997,0.001946,68777.0,68776.0,0.17311726]
["bitfinex","BTCUSD",1717495621998,0.071046,68777.0,68776.0,0.17311726]
["bitfinex","BTCUSD",1717495622220,0.071046,68777.0,68776.0,0.17311575]
["bitfinex","BTCUSD",1717495623270,0.001946,68777.0,68776.0,0.17311575]
["bitfinex","BTCUSD",1717495623482,0.071046,68777.0,68776.0,0.17311575]
["bitfinex","BTCUSD",1717495624588,0.071046,68777.0,68776.0,0.33671575]
["bitfinex","BTCUSD",1717495628086,0.071046,68777.0,68776.0,0.33671495]
["bitfinex","BTCUSD",1717495631062,0.001946,68777.0,68776.0,0.33671495]
["bitfinex","BTCUSD",1717495633466,0.001946,68777.0,68776.0,0.3367118]
["bitfinex","BTCUSD",1717495634816,0.001946,68777.0,68776.0,0.92652973]
["bitfinex","BTCUSD",1717495635014,0.001946,68777.0,68776.0,1.24869017]
["bitfinex","BTCUSD",1717495635480,0.001946,68777.0,68776.0,1.53948917]
["bitfinex","BTCUSD",1717495635711,0.000946,68778.0,68777.0,0.680891]
["bitfinex","BTCUSD",1717495635916,0.000946,68778.0,68777.0,1.40666236]
["bitfinex","BTCUSD",1717495637261,0.000946,68778.0,68777.0,1.42066236]
["bitfinex","BTCUSD",1717495638351,0.000946,68778.0,68777.0,1.43466236]
["bitfinex","BTCUSD",1717495639240,0.000946,68778.0,68777.0,1.42066236]
["bitfinex","BTCUSD",1717495639455,0.000946,68778.0,68777.0,1.43466236]
["bitfinex","BTCUSD",1717495639887,0.000946,68778.0,68777.0,1.42061413]
["bitfinex","BTCUSD",1717495640074,0.000946,68778.0,68777.0,1.43461413]
["bitfinex","BTCUSD",1717495640325,0.000946,68778.0,68777.0,1.44861413]
["bitfinex","BTCUSD",1717495640573,0.000946,68778.0,68777.0,1.54861413]
["bitfinex","BTCUSD",1717495640814,0.000946,68778.0,68777.0,1.53461413]
["bitfinex","BTCUSD",1717495641024,0.000946,68778.0,68777.0,1.53393394]
["bitfinex","BTCUSD",1717495641236,0.000946,68778.0,68777.0,1.53393202]
["bitfinex","BTCUSD",1717495641445,0.000946,68778.0,68777.0,1.50593202]
["bitfinex","BTCUSD",1717495641898,0.000946,68778.0,68777.0,1.51993202]
["bitfinex","BTCUSD",1717495642119,0.000946,68778.0,68777.0,1.50593202]
["bitfinex","BTCUSD",1717495642565,0.000946,68778.0,68777.0,1.51993259]
["bitfinex","BTCUSD",1717495642783,0.000946,68778.0,68777.0,1.41993259]
["bitfinex","BTCUSD",1717495643434,0.000946,68778.0,68777.0,1.53920104]
["bitfinex","BTCUSD",1717495644734,0.000946,68778.0,68777.0,1.43080525]
["bitfinex","BTCUSD",1717495644956,0.000946,68778.0,68777.0,1.40993259]
["bitfinex","BTCUSD",1717495645163,0.000946,68778.0,68777.0,0.90561966]
["bitfinex","BTCUSD",1717495645379,0.000946,68778.0,68777.0,0.67091966]
["bitfinex","BTCUSD",1717495645604,0.000946,68778.0,68777.0,0.34879303]
["bitfinex","BTCUSD",1717495645821,0.000946,68778.0,68777.0,0.20339603]
["bitfinex","BTCUSD",1717495646052,0.000946,68778.0,68777.0,0.10339603]
["bitfinex","BTCUSD",1717495646278,0.000946,68778.0,68777.0,0.07539603]
["bitfinex","BTCUSD",1717495646490,0.205946,68778.0,68777.0,0.028]
["bitfinex","BTCUSD",1717495647344,0.205946,68778.0,68777.0,0.014]
["bitfinex","BTCUSD",1717495649803,0.205946,68778.0,68777.0,0.021]
["bitfinex","BTCUSD",1717495650202,0.205946,68778.0,68777.0,0.017]
["bitfinex","BTCUSD",1717495650611,0.205946,68778.0,68777.0,0.023]
["bitfinex","BTCUSD",1717495651450,0.164046,68778.0,68777.0,0.023]
["bitfinex","BTCUSD",1717495651695,0.000946,68778.0,68777.0,0.023]
["bitfinex","BTCUSD",1717495655568,0.194846,68778.0,68777.0,0.023]
["bitfinex","BTCUSD",1717495656710,0.000946,68778.0,68777.0,0.023]
["bitfinex","BTCUSD",1717495657192,0.000946,68778.0,68777.0,0.25481237]
["bitfinex","BTCUSD",1717495658738,0.000946,68778.0,68777.0,0.09841237]
["bitfinex","BTCUSD",1717495660597,0.000946,68778.0,68777.0,0.02386]
["bitfinex","BTCUSD",1717495660860,0.000946,68778.0,68777.0,0.09927326]
["bitfinex","BTCUSD",1717495661527,0.000946,68778.0,68777.0,0.02386]
["bitfinex","BTCUSD",1717495662581,0.213008,68778.0,68777.0,0.02386]
["bitfinex","BTCUSD",1717495663091,0.50282193,68778.0,68777.0,0.02386]
["bitfinex","BTCUSD",1717495663806,0.50282193,68778.0,68777.0,0.01786]
["bitfinex","BTCUSD",1717495664039,0.50282193,68778.0,68777.0,0.00086]
["bitfinex","BTCUSD",1717495668106,0.89361193,68778.0,68777.0,0.00086]
["bitfinex","BTCUSD",1717495668321,1.18440193,68778.0,68777.0,0.00086]
["bitfinex","BTCUSD",1717495668741,0.155391,68762.0,68761.0,0.00086]
["bitfinex","BTCUSD",1717495668981,0.425391,68762.0,68761.0,0.00086]
["bitfinex","BTCUSD",1717495669191,0.56980993,68762.0,68761.0,0.00086]
["bitfinex","BTCUSD",1717495670113,0.67350993,68762.0,68761.0,0.00086]
["bitfinex","BTCUSD",1717495670337,0.67350993,68762.0,68761.0,0.00786]
["bitfinex","BTCUSD",1717495670561,0.67350993,68762.0,68761.0,0.00386]
["bitfinex","BTCUSD",1717495671003,0.67650993,68762.0,68761.0,0.00486]
["bitfinex","BTCUSD",1717495671228,0.77350993,68762.0,68761.0,0.00386]
["bitfinex","BTCUSD",1717495671446,0.77350993,68762.0,68761.0,0.00086]
["bitfinex","BTCUSD",1717495671939,0.77450993,68762.0,68761.0,0.00186]
["bitfinex","BTCUSD",1717495672372,1.06536793,68762.0,68761.0,0.00186]
["bitfinex","BTCUSD",1717495672582,0.96736793,68762.0,68761.0,0.00186]
["bitfinex","BTCUSD",1717495673266,1.06536793,68762.0,68761.0,0.00186]
["bitfinex","BTCUSD",1717495673484,0.96836793,68762.0,68761.0,0.00286]
["bitfinex","BTCUSD",1717495673918,0.96536793,68762.0,68761.0,0.00186]
["bitfinex","BTCUSD",1717495674134,0.96836793,68762.0,68761.0,0.00286]
["bitfinex","BTCUSD",1717495674343,1.06836793,68762.0,68761.0,0.00286]
["bitfinex","BTCUSD",1717495674555,1.06736793,68762.0,68761.0,0.00186]
["bitfinex","BTCUSD",1717495674984,1.06936793,68762.0,68761.0,0.00286]
["bitfinex","BTCUSD",1717495675841,0.96936793,68762.0,68761.0,0.00286]
["bitfinex","BTCUSD",1717495676526,0.75466793,68762.0,68761.0,0.00286]
["bitfinex","BTCUSD",1717495677379,0.75166793,68762.0,68761.0,0.00186]
["bitfinex","BTCUSD",1717495677633,0.74966793,68762.0,68761.0,0.00086]
["bitfinex","BTCUSD",1717495677838,0.74966793,68762.0,68761.0,0.00186]
["bitfinex","BTCUSD",1717495677839,0.75266793,68762.0,68761.0,0.00186]
["bitfinex","BTCUSD",1717495678043,0.75366793,68762.0,68761.0,0.00186]
["bitfinex","BTCUSD",1717495678465,0.75266793,68762.0,68761.0,0.00086]
["bitfinex","BTCUSD",1717495678909,0.75666793,68762.0,68761.0,0.00286]
["bitfinex","BTCUSD",1717495680009,0.29684793,68762.0,68761.0,0.00286]
["bitfinex","BTCUSD",1717495681330,0.29684793,68762.0,68761.0,0.00241989]
["bitfinex","BTCUSD",1717495681793,0.30680993,68762.0,68761.0,0.00241989]
["bitfinex","BTCUSD",1717495682019,0.29684793,68762.0,68761.0,0.00241989]
["bitfinex","BTCUSD",1717495682458,0.152429,68762.0,68761.0,0.00241989]
["bitfinex","BTCUSD",1717495682657,0.152429,68762.0,68761.0,0.07811989]
["bitfinex","BTCUSD",1717495683154,0.151429,68762.0,68761.0,0.07711989]
["bitfinex","BTCUSD",1717495683388,0.146429,68762.0,68761.0,0.07611989]
["bitfinex","BTCUSD",1717495683811,0.149429,68762.0,68761.0,0.07611989]
["bitfinex","BTCUSD",1717495684519,0.152429,68762.0,68761.0,0.07611989]
["bitfinex","BTCUSD",1717495685401,0.152429,68762.0,68761.0,0.23061989]
["bitfinex","BTCUSD",1717495685643,0.151429,68762.0,68761.0,0.23061989]
["bitfinex","BTCUSD",1717495686034,0.152429,68762.0,68761.0,0.23061989]
["bitfinex","BTCUSD",1717495688575,0.151429,68762.0,68761.0,0.23061989]
["bitfinex","BTCUSD",1717495688981,0.152429,68762.0,68761.0,0.00041989]
["bitfinex","BTCUSD",1717495689665,0.146429,68762.0,68761.0,0.00041989]
["bitfinex","BTCUSD",1717495690079,0.149429,68762.0,68761.0,0.00041989]
["bitfinex","BTCUSD",1717495691968,0.218529,68762.0,68761.0,0.00041989]
["bitfinex","BTCUSD",1717495694429,0.004,68762.0,68761.0,0.23331989]
["bitfinex","BTCUSD",1717495695049,0.004,68762.0,68761.0,0.3087564]
["bitfinex","BTCUSD",1717495695677,0.02677849,68762.0,68761.0,0.3087564]
["bitfinex","BTCUSD",1717495697361,0.02677849,68762.0,68761.0,0.3087564]
["bitfinex","BTCUSD",1717495700800,0.004,68762.0,68761.0,0.3087564]
["bitfinex","BTCUSD",1717495703203,0.001,68762.0,68761.0,0.3087564]
["bitfinex","BTCUSD",1717495703726,0.001,68762.0,68761.0,0.3227564]
["bitfinex","BTCUSD",1717495703939,0.00068122,68762.0,68761.0,0.3227564]
["bitfinex","BTCUSD",1717495704585,0.00068122,68762.0,68761.0,0.3087564]
["bitfinex","BTCUSD",1717495704799,0.145408,68772.0,68764.0,0.1505]
["bitfinex","BTCUSD",1717495705014,0.145408,68772.0,68765.0,0.0753]
["bitfinex","BTCUSD",1717495705846,0.145397,68777.0,68766.0,0.1561]
["bitfinex","BTCUSD",1717495706078,0.145397,68777.0,68768.0,0.1561]
["bitfinex","BTCUSD",1717495706955,0.000946,68778.0,68768.0,0.1561]
["bitfinex","BTCUSD",1717495706956,0.1454,68776.0,68768.0,0.1561]
["bitfinex","BTCUSD",1717495707399,0.1454,68776.0,68768.0,0.1601]
["bitfinex","BTCUSD",1717495707611,0.1454,68776.0,68769.0,0.0815]
["bitfinex","BTCUSD",1717495708330,0.07222824,68773.0,68769.0,0.0815]
["bitfinex","BTCUSD",1717495708889,0.07222824,68773.0,68769.0,0.0835]
["bitfinex","BTCUSD",1717495709484,0.07222824,68773.0,68769.0,0.0815]
["bitfinex","BTCUSD",1717495710115,0.07222824,68773.0,68769.0,0.0835]
["bitfinex","BTCUSD",1717495710331,0.07222824,68773.0,68769.0,0.0815]
["bitfinex","BTCUSD",1717495710772,0.07222824,68773.0,68769.0,0.0855]
["bitfinex","BTCUSD",1717495715582,0.07222824,68773.0,68769.0,0.0855]
["bitfinex","BTCUSD",1717495715974,0.0691,68770.0,68769.0,0.0855]
["bitfinex","BTCUSD",1717495717178,0.0691,68770.0,68769.0,0.0835]
["bitfinex","BTCUSD",1717495717375,0.0691,68770.0,68769.0,0.0855]
["bitfinex","BTCUSD",1717495717696,0.0691,68770.0,68769.0,0.0835]
["bitfinex","BTCUSD",1717495718030,0.0691,68770.0,68769.0,0.0855]
["bitfinex","BTCUSD",1717495720765,0.214512,68770.0,68769.0,0.0855]
["bitfinex","BTCUSD",1717495720980,0.56549293,68770.0,68769.0,0.004]
["bitfinex","BTCUSD",1717495721618,0.56549293,68770.0,68769.0,0.002]
["bitfinex","BTCUSD",1717495721823,0.1655,68763.0,68761.0,0.00041989]
["bitfinex","BTCUSD",1717495722030,0.0691,68762.0,68761.0,0.00041989]
["bitfinex","BTCUSD",1717495724409,0.37618156,68762.0,68761.0,0.00041989]
["bitfinex","BTCUSD",1717495724618,0.58308156,68762.0,68761.0,0.00341989]
["bitfinex","BTCUSD",1717495725000,0.58308156,68762.0,68761.0,0.00741989]
["bitfinex","BTCUSD",1717495725445,0.57580993,68762.0,68761.0,0.00041989]
["bitfinex","BTCUSD",1717495725670,0.57580993,68762.0,68761.0,0.00441989]
["bitfinex","BTCUSD",1717495725869,0.57580993,68762.0,68761.0,0.00741989]
["bitfinex","BTCUSD",1717495726075,0.57580993,68762.0,68761.0,0.00341989]
["bitfinex","BTCUSD",1717495726525,0.67580993,68762.0,68761.0,0.00341989]
["bitfinex","BTCUSD",1717495726939,0.57675593,68762.0,68761.0,0.00341989]
["bitfinex","BTCUSD",1717495727353,0.58575593,68762.0,68761.0,0.00141989]
["bitfinex","BTCUSD",1717495727558,0.58675593,68762.0,68761.0,0.00241989]
["bitfinex","BTCUSD",1717495727771,0.67775593,68762.0,68761.0,0.00141989]
["bitfinex","BTCUSD",1717495727977,0.59175593,68762.0,68761.0,0.00241989]
["bitfinex","BTCUSD",1717495728165,0.69175593,68762.0,68761.0,0.00241989]
["bitfinex","BTCUSD",1717495728596,0.59175593,68762.0,68761.0,0.00241989]
["bitfinex","BTCUSD",1717495728781,0.69175593,68762.0,68761.0,0.00241989]
["bitfinex","BTCUSD",1717495728994,0.59175593,68762.0,68761.0,0.00241989]
["bitfinex","BTCUSD",1717495729396,0.69175593,68762.0,68761.0,0.00241989]
["bitfinex","BTCUSD",1717495730048,0.98261393,68762.0,68761.0,0.00241989]
["bitfinex","BTCUSD",1717495734972,1.00016518,68762.0,68761.0,0.00241989]
["bitfinex","BTCUSD",1717495737570,1.02316518,68762.0,68761.0,0.00241989]
["bitfinex","BTCUSD",1717495739500,1.12316518,68762.0,68761.0,0.00241989]
["bitfinex","BTCUSD",1717495740764,1.41402318,68762.0,68761.0,0.00241989]
["bitfinex","BTCUSD",1717495742338,1.51402318,68762.0,68761.0,0.00241989]
["bitfinex","BTCUSD",1717495748677,1.51984518,68762.0,68761.0,0.00241989]
["bitfinex","BTCUSD",1717495752786,1.41984518,68762.0,68761.0,0.00241989]
["bitfinex","BTCUSD",1717495753021,1.41402318,68762.0,68761.0,0.00241989]
["bitfinex","BTCUSD",1717495753230,1.08412318,68762.0,68761.0,0.00241989]
["bitfinex","BTCUSD",1717495754187,1.08212318,68762.0,68761.0,0.00241989]
["bitfinex","BTCUSD",1717495755696,1.01502318,68762.0,68761.0,0.00241989]
["bitfinex","BTCUSD",1717495755850,1.37962318,68762.0,68761.0,0.00241989]
["bitfinex","BTCUSD",1717495756449,1.42073298,68762.0,68761.0,0.00241989]
["bitfinex","BTCUSD",1717495757546,1.37962318,68762.0,68761.0,0.00241989]
["bitfinex","BTCUSD",1717495757749,1.01502318,68762.0,68761.0,0.00241989]
["bitfinex","BTCUSD",1717495757963,1.08412318,68762.0,68761.0,0.00241989]
["bitfinex","BTCUSD",1717495758188,0.72416518,68762.0,68761.0,0.00241989]
["bitfinex","BTCUSD",1717495758438,0.79326518,68762.0,68761.0,0.00241989]
["bitfinex","BTCUSD",1717495759815,0.89090707,68762.0,68761.0,0.00241989]
["bitfinex","BTCUSD",1717495760021,0.79326518,68762.0,68761.0,0.00241989]
["bitfinex","BTCUSD",1717495760439,0.89326518,68762.0,68761.0,0.00241989]
["bitfinex","BTCUSD",1717495760682,1.15371705,68762.0,68761.0,0.00241989]
["bitfinex","BTCUSD",1717495760903,1.44457505,68762.0,68761.0,0.00241989]
["bitfinex","BTCUSD",1717495761117,1.48822632,68762.0,68761.0,0.00241989]
["bitfinex","BTCUSD",1717495761324,1.51101147,68762.0,68761.0,0.00241989]
["bitfinex","BTCUSD",1717495761545,1.22015347,68762.0,68761.0,0.00241989]
["bitfinex","BTCUSD",1717495762248,1.59752632,68762.0,68761.0,0.00241989]
["bitfinex","BTCUSD",1717495762675,1.759407,68762.0,68761.0,0.00241989]
["bitfinex","BTCUSD",1717495763087,1.59752632,68762.0,68761.0,0.00241989]
["bitfinex","BTCUSD",1717495764092,1.64101901,68762.0,68761.0,0.00241989]
["bitfinex","BTCUSD",1717495765352,1.59752632,68762.0,68761.0,0.00241989]
["bitfinex","BTCUSD",1717495765577,1.6410612,68762.0,68761.0,0.00241989]
["bitfinex","BTCUSD",1717495765996,1.59752632,68762.0,68761.0,0.00241989]
["bitfinex","BTCUSD",1717495766352,1.66276536,68762.0,68761.0,0.00241989]
["bitfinex","BTCUSD",1717495766578,1.82671165,68762.0,68761.0,0.00241989]
["bitfinex","BTCUSD",1717495766834,1.76147261,68762.0,68761.0,0.00241989]
["bitfinex","BTCUSD",1717495767028,1.84857539,68762.0,68761.0,0.00241989]
["bitfinex","BTCUSD",1717495767372,1.76147261,68762.0,68761.0,0.00241989]
["bitfinex","BTCUSD",1717495768426,1.5803863,68762.0,68761.0,0.00241989]
["bitfinex","BTCUSD",1717495768625,1.76236583,68762.0,68761.0,0.00241989]
["bitfinex","BTCUSD",1717495769283,1.8712443,68762.0,68761.0,0.00241989]
["bitfinex","BTCUSD",1717495770317,1.76236583,68762.0,68761.0,0.00241989]
["bitfinex","BTCUSD",1717495771932,1.70743503,68762.0,68761.0,0.00241989]
["bitfinex","BTCUSD",1717495772332,1.59841954,68762.0,68761.0,0.00241989]
["bitfinex","BTCUSD",1717495772944,1.70744073,68762.0,68761.0,0.00241989]
["bitfinex","BTCUSD",1717495773369,1.70745028,68762.0,68761.0,0.00241989]
["bitfinex","BTCUSD",1717495773582,1.70741014,68762.0,68761.0,0.00241989]
["bitfinex","BTCUSD",1717495773779,1.00035214,68762.0,68761.0,0.00241989]
["bitfinex","BTCUSD",1717495773981,0.89132121,68762.0,68761.0,0.23771989]
["bitfinex","BTCUSD",1717495774188,0.9785432,68762.0,68761.0,0.23771989]
["bitfinex","BTCUSD",1717495774416,0.93403904,68762.0,68761.0,0.23771989]
["bitfinex","BTCUSD",1717495774651,0.84681705,68762.0,68761.0,0.23771989]
["bitfinex","BTCUSD",1717495775277,0.93403904,68762.0,68761.0,0.23771989]
["bitfinex","BTCUSD",1717495776458,1.03403904,68762.0,68761.0,0.23771989]
["bitfinex","BTCUSD",1717495776659,0.93403904,68762.0,68761.0,0.23771989]
["bitfinex","BTCUSD",1717495776881,1.03403904,68762.0,68761.0,0.23771989]
["bitfinex","BTCUSD",1717495777420,0.89326518,68762.0,68761.0,0.23771989]
["bitfinex","BTCUSD",1717495777625,0.85869885,68762.0,68761.0,0.23771989]
["bitfinex","BTCUSD",1717495778154,0.95869885,68762.0,68761.0,0.23771989]
["bitfinex","BTCUSD",1717495778374,0.89326518,68762.0,68761.0,0.23771989]
["bitfinex","BTCUSD",1717495779308,0.79326518,68762.0,68761.0,0.23771989]
["bitfinex","BTCUSD",1717495779511,0.85870274,68762.0,68761.0,0.23771989]
["bitfinex","BTCUSD",1717495780936,0.89326518,68762.0,68761.0,0.23771989]
["bitfinex","BTCUSD",1717495782031,1.03404089,68762.0,68761.0,0.23771989]
["bitfinex","BTCUSD",1717495786965,0.9468189,68762.0,68761.0,0.23771989]
["bitfinex","BTCUSD",1717495787605,0.7777189,68762.0,68761.0,0.23771989]
["bitfinex","BTCUSD",1717495787806,0.8468189,68762.0,68761.0,0.23771989]
["bitfinex","BTCUSD",1717495788014,0.93406469,68762.0,68761.0,0.23771989]
["bitfinex","BTCUSD",1717495789103,0.79326518,68762.0,68761.0,0.23771989]
["bitfinex","BTCUSD",1717495789607,0.85869505,68762.0,68761.0,0.23771989]
["bitfinex","BTCUSD",1717495790163,0.79326518,68762.0,68761.0,0.23771989]
["bitfinex","BTCUSD",1717495790568,0.85869404,68762.0,68761.0,0.23771989]
["bitfinex","BTCUSD",1717495790967,0.78959361,68762.0,68761.0,0.23771989]
["bitfinex","BTCUSD",1717495791548,0.79326518,68762.0,68761.0,0.23771989]
["bitfinex","BTCUSD",1717495791761,0.83688189,68762.0,68761.0,0.23771989]
["bitfinex","BTCUSD",1717495794192,0.79326518,68762.0,68761.0,0.23771989]
["bitfinex","BTCUSD",1717495795277,0.83688189,68762.0,68761.0,0.23771989]
["bitfinex","BTCUSD",1717495796524,0.79326518,68762.0,68761.0,0.23771989]
["bitfinex","BTCUSD",1717495800528,0.93688189,68762.0,68761.0,0.00241989]
["bitfinex","BTCUSD",1717495800933,0.79326518,68762.0,68761.0,0.00241989]
["bitfinex","BTCUSD",1717495801132,0.95869361,68762.0,68761.0,0.00241989]
["bitfinex","BTCUSD",1717495801539,1.00059361,68762.0,68761.0,0.00241989]
["bitfinex","BTCUSD",1717495801739,0.93516518,68762.0,68761.0,0.00241989]
["bitfinex","BTCUSD",1717495802041,1.12220086,68762.0,68761.0,0.00241989]
["bitfinex","BTCUSD",1717495802415,0.98873225,68762.0,68761.0,0.00241989]
["bitfinex","BTCUSD",1717495802622,0.93516518,68762.0,68761.0,0.00241989]
["bitfinex","BTCUSD",1717495803596,0.98873307,68762.0,68761.0,0.00241989]
["bitfinex","BTCUSD",1717495804017,0.93516518,68762.0,68761.0,0.00241989]
["bitfinex","BTCUSD",1717495804219,0.89326518,68762.0,68761.0,0.00241989]
["bitfinex","BTCUSD",1717495804694,0.94683367,68762.0,68761.0,0.00241989]
["bitfinex","BTCUSD",1717495805098,0.89326518,68762.0,68761.0,0.00241989]
["bitfinex","BTCUSD",1717495805334,0.9468335,68762.0,68761.0,0.00241989]
["bitfinex","BTCUSD",1717495806345,0.99341448,68762.0,68761.0,0.00241989]
["bitfinex","BTCUSD",1717495808448,0.9468335,68762.0,68761.0,0.00241989]
["bitfinex","BTCUSD",1717495808680,0.8468335,68762.0,68761.0,0.00241989]
["bitfinex","BTCUSD",1717495808915,0.8468335,68762.0,68761.0,0.24611989]
["bitfinex","BTCUSD",1717495809386,0.91224808,68762.0,68761.0,0.24611989]
["bitfinex","BTCUSD",1717495812817,1.01225513,68762.0,68761.0,0.24611989]
["bitfinex","BTCUSD",1717495813307,0.91225513,68762.0,68761.0,0.24611989]
["bitfinex","BTCUSD",1717495813561,0.6777335,68762.0,68761.0,0.24611989]
["bitfinex","BTCUSD",1717495813815,0.7468335,68762.0,68761.0,0.24611989]
["bitfinex","BTCUSD",1717495814040,0.81225899,68762.0,68761.0,0.24611989]
["bitfinex","BTCUSD",1717495814468,0.7468335,68762.0,68761.0,0.24611989]
["bitfinex","BTCUSD",1717495814974,0.3887755,68762.0,68761.0,0.24611989]
["bitfinex","BTCUSD",1717495815203,0.4678375,68762.0,68761.0,0.24611989]
["bitfinex","BTCUSD",1717495815431,0.40240718,68762.0,68761.0,0.24611989]
["bitfinex","BTCUSD",1717495815637,0.24435657,68762.0,68761.0,0.24611989]
["bitfinex","BTCUSD",1717495815843,0.20499713,68762.0,68761.0,0.24611989]
["bitfinex","BTCUSD",1717495816060,0.27409713,68762.0,68761.0,0.24611989]
["bitfinex","BTCUSD",1717495816273,0.230475,68762.0,68761.0,0.39700527]
["bitfinex","BTCUSD",1717495816480,0.230475,68762.0,68761.0,0.39699549]
["bitfinex","BTCUSD",1717495816912,0.229475,68762.0,68761.0,0.39599549]
["bitfinex","BTCUSD",1717495817137,0.230475,68762.0,68761.0,0.39699549]
["bitfinex","BTCUSD",1717495817357,0.015946,68762.0,68761.0,0.39699549]
["bitfinex","BTCUSD",1717495817602,0.085046,68762.0,68761.0,0.39699549]
["bitfinex","BTCUSD",1717495818240,0.084046,68762.0,68761.0,0.39599549]
["bitfinex","BTCUSD",1717495818447,0.070046,68762.0,68761.0,0.39499549]
["bitfinex","BTCUSD",1717495818929,0.078046,68762.0,68761.0,0.39599549]
["bitfinex","BTCUSD",1717495819129,0.078046,68762.0,68761.0,0.39499549]
["bitfinex","BTCUSD",1717495819548,0.085046,68762.0,68761.0,0.39599549]
["bitfinex","BTCUSD",1717495819766,0.086046,68762.0,68761.0,0.39699549]
["bitfinex","BTCUSD",1717495820248,0.016946,68762.0,68761.0,0.39699549]
["bitfinex","BTCUSD",1717495820455,0.086046,68762.0,68761.0,0.39699549]
["bitfinex","BTCUSD",1717495820871,0.085046,68762.0,68761.0,0.39599549]
["bitfinex","BTCUSD",1717495821074,0.070046,68762.0,68761.0,0.39699549]
["bitfinex","BTCUSD",1717495821270,0.070046,68762.0,68761.0,0.39999549]
["bitfinex","BTCUSD",1717495821624,0.070046,68762.0,68761.0,0.39699549]
["bitfinex","BTCUSD",1717495821846,0.070046,68762.0,68761.0,0.39899549]
["bitfinex","BTCUSD",1717495822869,0.070046,68762.0,68761.0,0.39699549]
["bitfinex","BTCUSD",1717495826045,0.070046,68762.0,68761.0,0.24611989]
["bitfinex","BTCUSD",1717495826206,0.000946,68762.0,68761.0,0.39699041]
["bitfinex","BTCUSD",1717495826458,0.070046,68762.0,68761.0,0.39699041]
["bitfinex","BTCUSD",1717495828113,0.000946,68762.0,68761.0,0.39699041]
["bitfinex","BTCUSD",1717495828322,0.070046,68762.0,68761.0,0.39699041]
["bitfinex","BTCUSD",1717495829160,0.070046,68762.0,68761.0,0.39698787]
["bitfinex","BTCUSD",1717495829403,0.000946,68762.0,68761.0,0.39698787]
["bitfinex","BTCUSD",1717495830062,0.000946,68762.0,68761.0,0.55241887]
["bitfinex","BTCUSD",1717495830505,0.45064554,68779.0,68766.0,0.1586]
["bitfinex","BTCUSD",1717495830506,0.43336945,68779.0,68766.0,0.1586]
["bitfinex","BTCUSD",1717495830720,0.43336945,68779.0,68770.0,0.1586]
["bitfinex","BTCUSD",1717495830721,0.0691,68776.0,68770.0,0.1586]
["bitfinex","BTCUSD",1717495830931,0.0691,68776.0,68772.0,0.2449]
["bitfinex","BTCUSD",1717495831146,0.0691,68776.0,68774.0,0.1655]
["bitfinex","BTCUSD",1717495831364,0.0691,68776.0,68768.0,0.145416]
["bitfinex","BTCUSD",1717495831365,0.06694577,68776.0,68775.0,0.23026798]
["bitfinex","BTCUSD",1717495831602,0.08098075,68791.0,68775.0,0.15086798]
["bitfinex","BTCUSD",1717495831603,0.145384,68784.0,68775.0,0.15086798]
["bitfinex","BTCUSD",1717495831833,0.009962,68788.0,68776.0,0.15086798]
["bitfinex","BTCUSD",1717495831834,0.0691,68780.0,68776.0,0.15086798]
["bitfinex","BTCUSD",1717495832067,0.0691,68780.0,68777.0,0.2321]
["bitfinex","BTCUSD",1717495832270,0.001946,68778.0,68777.0,0.38296798]
["bitfinex","BTCUSD",1717495833608,0.001946,68778.0,68777.0,0.38996798]
["bitfinex","BTCUSD",1717495834050,0.001946,68778.0,68777.0,0.38296798]
["bitfinex","BTCUSD",1717495834483,0.000946,68778.0,68777.0,0.53636498]
["bitfinex","BTCUSD",1717495834697,0.000946,68778.0,68777.0,0.54436498]
["bitfinex","BTCUSD",1717495835782,0.000946,68778.0,68777.0,0.53636498]
["bitfinex","BTCUSD",1717495836011,0.000946,68778.0,68777.0,0.52836498]
["bitfinex","BTCUSD",1717495836221,0.000946,68778.0,68777.0,0.53536498]
["bitfinex","BTCUSD",1717495836881,0.000946,68778.0,68777.0,0.52836498]
["bitfinex","BTCUSD",1717495837328,0.000946,68778.0,68777.0,0.53636498]
["bitfinex","BTCUSD",1717495837498,0.000946,68778.0,68777.0,0.54536498]
["bitfinex","BTCUSD",1717495839100,0.000946,68778.0,68777.0,0.39996798]
["bitfinex","BTCUSD",1717495839314,0.070046,68778.0,68777.0,0.39996798]
["bitfinex","BTCUSD",1717495839531,0.070046,68778.0,68777.0,0.2491]
["bitfinex","BTCUSD",1717495841733,0.070046,68778.0,68777.0,0.39993016]
["bitfinex","BTCUSD",1717495841944,0.070046,68778.0,68777.0,0.2491]
["bitfinex","BTCUSD",1717495842801,0.070046,68778.0,68777.0,0.24353239]
["bitfinex","BTCUSD",1717495843037,0.070046,68778.0,68777.0,0.0927]
["bitfinex","BTCUSD",1717495843241,0.080008,68778.0,68777.0,0.017]
["bitfinex","BTCUSD",1717495843943,0.070046,68778.0,68777.0,0.009]
["bitfinex","BTCUSD",1717495844598,0.080008,68778.0,68777.0,0.009]
["bitfinex","BTCUSD",1717495845044,0.009962,68776.0,68772.0,0.083]
["bitfinex","BTCUSD",1717495845261,0.0691,68773.0,68772.0,0.083]
["bitfinex","BTCUSD",1717495845473,0.0691,68773.0,68766.0,0.1614]
["bitfinex","BTCUSD",1717495845474,0.214506,68773.0,68766.0,0.1614]
["bitfinex","BTCUSD",1717495845680,0.0691,68767.0,68766.0,0.1614]
["bitfinex","BTCUSD",1717495847405,0.0691,68767.0,68766.0,0.1654]
["bitfinex","BTCUSD",1717495848218,0.0701,68767.0,68766.0,0.1724]
["bitfinex","BTCUSD",1717495848475,0.0691,68767.0,68766.0,0.1654]
["bitfinex","BTCUSD",1717495848713,0.010908,68778.0,68766.0,0.1654]
["bitfinex","BTCUSD",1717495848714,0.0691,68770.0,68766.0,0.1654]
["bitfinex","BTCUSD",1717495848918,0.214502,68775.0,68768.0,0.1541]
["bitfinex","BTCUSD",1717495849148,0.214502,68775.0,68769.0,0.0821]
["bitfinex","BTCUSD",1717495849376,0.214502,68775.0,68770.0,0.1533]
["bitfinex","BTCUSD",1717495849588,0.214502,68775.0,68771.0,0.0779]
["bitfinex","BTCUSD",1717495850912,0.002,68775.0,68771.0,0.0779]
["bitfinex","BTCUSD",1717495851140,0.002,68775.0,68772.0,0.1631]
["bitfinex","BTCUSD",1717495851353,0.002,68775.0,68774.0,0.1631]
["bitfinex","BTCUSD",1717495851578,0.002,68775.0,68774.0,0.2383]
["bitfinex","BTCUSD",1717495852233,0.003,68775.0,68774.0,0.2383]
["bitfinex","BTCUSD",1717495852865,0.0711,68775.0,68774.0,0.2463]
["bitfinex","BTCUSD",1717495853284,0.0731,68775.0,68774.0,0.2463]
["bitfinex","BTCUSD",1717495853487,0.004,68775.0,68774.0,0.2463]
["bitfinex","BTCUSD",1717495853794,0.0711,68775.0,68774.0,0.008]
["bitfinex","BTCUSD",1717495854203,0.0711,68775.0,68774.0,0.012]
["bitfinex","BTCUSD",1717495854408,0.0691,68775.0,68774.0,0.004]
["bitfinex","BTCUSD",1717495854611,0.0691,68775.0,68774.0,0.009]
["bitfinex","BTCUSD",1717495854819,0.214501,68775.0,68774.0,0.005]
["bitfinex","BTCUSD",1717495855019,0.214501,68775.0,68773.0,0.0765]
["bitfinex","BTCUSD",1717495855425,0.214501,68775.0,68774.0,0.004]
["bitfinex","BTCUSD",1717495855637,0.214501,68775.0,68773.0,0.0765]
["bitfinex","BTCUSD",1717495856009,0.214501,68775.0,68774.0,0.001]
["bitfinex","BTCUSD",1717495856147,0.214501,68775.0,68774.0,0.004]
["bitfinex","BTCUSD",1717495856559,0.214501,68775.0,68774.0,0.001]
["bitfinex","BTCUSD",1717495857447,0.145401,68775.0,68774.0,0.001]
["bitfinex","BTCUSD",1717495857647,0.214501,68775.0,68774.0,0.001]
["bitfinex","BTCUSD",1717495858060,0.214501,68775.0,68773.0,0.0765]
["bitfinex","BTCUSD",1717495858264,0.145403,68774.0,68773.0,0.0765]
["bitfinex","BTCUSD",1717495858488,0.145403,68774.0,68773.0,0.0795]
["bitfinex","BTCUSD",1717495858696,0.145403,68774.0,68773.0,0.0765]
["bitfinex","BTCUSD",1717495858941,0.145403,68774.0,68773.0,0.2408]
["bitfinex","BTCUSD",1717495859743,0.145403,68774.0,68773.0,0.2438]
["bitfinex","BTCUSD",1717495859906,0.0691,68775.0,68773.0,0.2408]
["bitfinex","BTCUSD",1717495860524,0.0691,68775.0,68774.0,0.00086]
["bitfinex","BTCUSD",1717495860919,0.0701,68775.0,68774.0,0.00086]
["bitfinex","BTCUSD",1717495861383,0.0691,68775.0,68774.0,0.00086]
["bitfinex","BTCUSD",1717495861822,0.0701,68775.0,68774.0,0.00086]
["bitfinex","BTCUSD",1717495862212,0.001,68775.0,68774.0,0.00086]
["bitfinex","BTCUSD",1717495862414,0.0701,68775.0,68774.0,0.00086]
["bitfinex","BTCUSD",1717495862658,0.001,68775.0,68774.0,0.00086]
["bitfinex","BTCUSD",1717495862862,0.001,68775.0,68774.0,0.23466]
["bitfinex","BTCUSD",1717495867851,0.000946,68776.0,68774.0,0.23466]
["bitfinex","BTCUSD",1717495868280,0.0691,68775.0,68774.0,0.24166]
["bitfinex","BTCUSD",1717495868513,0.0691,68775.0,68774.0,0.24966]
["bitfinex","BTCUSD",1717495868733,0.0701,68775.0,68774.0,0.24966]
["bitfinex","BTCUSD",1717495868949,0.0691,68775.0,68774.0,0.24166]
["bitfinex","BTCUSD",1717495869158,0.000946,68776.0,68774.0,0.24666]
["bitfinex","BTCUSD",1717495869581,0.000946,68776.0,68774.0,0.24166]
["bitfinex","BTCUSD",1717495869811,0.000946,68776.0,68774.0,0.24666]
["bitfinex","BTCUSD",1717495870244,0.000946,68776.0,68774.0,0.23466]
["bitfinex","BTCUSD",1717495870456,0.000946,68776.0,68774.0,0.23866]
["bitfinex","BTCUSD",1717495871579,0.000946,68776.0,68774.0,0.24366]
["bitfinex","BTCUSD",1717495872024,0.000946,68776.0,68775.0,0.1567]
["bitfinex","BTCUSD",1717495872245,0.000946,68776.0,68775.0,0.2336]
["bitfinex","BTCUSD",1717495873710,0.000946,68776.0,68775.0,0.2366]
["bitfinex","BTCUSD",1717495874148,0.000946,68776.0,68775.0,0.392001]
["bitfinex","BTCUSD",1717495874962,0.000946,68776.0,68775.0,0.396001]
["bitfinex","BTCUSD",1717495875182,0.000946,68776.0,68775.0,0.43944203]
["bitfinex","BTCUSD",1717495875388,0.000946,68776.0,68775.0,0.396001]
["bitfinex","BTCUSD",1717495875820,0.000946,68776.0,68775.0,0.70158877]
["bitfinex","BTCUSD",1717495876035,0.000946,68776.0,68775.0,1.04547293]
["bitfinex","BTCUSD",1717495876251,0.001946,68776.0,68775.0,1.15247293]
["bitfinex","BTCUSD",1717495876463,0.001946,68776.0,68775.0,1.13798184]
["bitfinex","BTCUSD",1717495876685,0.001946,68776.0,68775.0,1.14298184]
["bitfinex","BTCUSD",1717495876914,0.000946,68776.0,68775.0,1.13598184]
["bitfinex","BTCUSD",1717495877140,0.000946,68776.0,68775.0,1.13098184]
["bitfinex","BTCUSD",1717495877356,0.000946,68776.0,68775.0,1.23954988]
["bitfinex","BTCUSD",1717495877575,0.000946,68776.0,68775.0,1.24954988]
["bitfinex","BTCUSD",1717495878421,0.000946,68776.0,68775.0,1.14098167]
["bitfinex","BTCUSD",1717495878635,0.000946,68778.0,68777.0,0.155397]
["bitfinex","BTCUSD",1717495878864,0.000946,68778.0,68777.0,0.88252539]
["bitfinex","BTCUSD",1717495879072,0.000946,68778.0,68777.0,1.11785786]
["bitfinex","BTCUSD",1717495879270,0.000946,68778.0,68777.0,1.20466879]
["bitfinex","BTCUSD",1717495879914,0.000946,68778.0,68777.0,1.22166879]
["bitfinex","BTCUSD",1717495881118,0.000946,68778.0,68777.0,1.13485786]
["bitfinex","BTCUSD",1717495881303,0.000946,68778.0,68777.0,1.42565186]
["bitfinex","BTCUSD",1717495881501,0.000946,68778.0,68777.0,1.51246279]
["bitfinex","BTCUSD",1717495882115,0.000946,68778.0,68777.0,1.41097167]
["bitfinex","BTCUSD",1717495882539,0.000946,68778.0,68777.0,1.8247826]
["bitfinex","BTCUSD",1717495883164,0.000946,68778.0,68777.0,1.73797167]
["bitfinex","BTCUSD",1717495884071,0.000946,68778.0,68777.0,1.93797167]
["bitfinex","BTCUSD",1717495884430,0.000946,68778.0,68777.0,2.26297167]
["bitfinex","BTCUSD",1717495885222,0.000946,68778.0,68777.0,1.84081046]
["bitfinex","BTCUSD",1717495885422,0.000946,68778.0,68777.0,2.16294248]
["bitfinex","BTCUSD",1717495885620,0.000946,68778.0,68777.0,2.22798964]
["bitfinex","BTCUSD",1717495886248,0.000946,68778.0,68777.0,2.34965162]
["bitfinex","BTCUSD",1717495886522,0.000946,68778.0,68777.0,2.47265162]
["bitfinex","BTCUSD",1717495886713,0.000946,68778.0,68777.0,2.62973648]
["bitfinex","BTCUSD",1717495886914,0.000946,68778.0,68777.0,2.72973648]
["bitfinex","BTCUSD",1717495887334,0.000946,68778.0,68777.0,2.81643422]
["bitfinex","BTCUSD",1717495887704,0.000946,68778.0,68777.0,2.80843422]
["bitfinex","BTCUSD",1717495888022,0.000946,68778.0,68777.0,2.86660922]
["bitfinex","BTCUSD",1717495888261,0.000946,68778.0,68777.0,2.85759174]
["bitfinex","BTCUSD",1717495888717,0.000946,68778.0,68777.0,2.87159174]
["bitfinex","BTCUSD",1717495888925,0.000946,68778.0,68777.0,2.77159174]
["bitfinex","BTCUSD",1717495889304,0.000946,68778.0,68777.0,2.69889838]
["bitfinex","BTCUSD",1717495889547,0.000946,68778.0,68777.0,2.78489838]
["bitfinex","BTCUSD",1717495890217,0.000946,68778.0,68777.0,2.79889838]
["bitfinex","BTCUSD",1717495892008,0.000946,68778.0,68777.0,2.69889838]
["bitfinex","BTCUSD",1717495892216,0.000946,68778.0,68777.0,2.79889838]
["bitfinex","BTCUSD",1717495892591,1.2e-05,68778.0,68777.0,2.79889838]
["bitfinex","BTCUSD",1717495893064,1.2e-05,68778.0,68777.0,2.90726508]
["bitfinex","BTCUSD",1717495894392,1.2e-05,68778.0,68777.0,2.79889838]
["bitfinex","BTCUSD",1717495894520,1.2e-05,68778.0,68777.0,2.7988868]
["bitfinex","BTCUSD",1717495895153,1.2e-05,68778.0,68777.0,2.90720373]
["bitfinex","BTCUSD",1717495895503,1.2e-05,68778.0,68777.0,2.7988868]
["bitfinex","BTCUSD",1717495895860,1.2e-05,68778.0,68777.0,2.90720487]
["bitfinex","BTCUSD",1717495896619,1.2e-05,68778.0,68777.0,2.9071768]
["bitfinex","BTCUSD",1717495896835,1.2e-05,68778.0,68777.0,2.79886181]
["bitfinex","BTCUSD",1717495897039,1.2e-05,68778.0,68777.0,2.90717216]
["bitfinex","BTCUSD",1717495900069,1.2e-05,68778.0,68777.0,2.79886181]
["bitfinex","BTCUSD",1717495900504,1.2e-05,68778.0,68777.0,2.90717216]
["bitfinex","BTCUSD",1717495901778,1.2e-05,68778.0,68777.0,2.79886181]
["bitfinex","BTCUSD",1717495902432,1.2e-05,68778.0,68777.0,2.79886119]
["bitfinex","BTCUSD",1717495903450,1.2e-05,68778.0,68777.0,2.64586119]
["bitfinex","BTCUSD",1717495905267,1.2e-05,68778.0,68777.0,2.75894299]
["bitfinex","BTCUSD",1717495905961,1.2e-05,68778.0,68777.0,2.57047332]
["bitfinex","BTCUSD",1717495906139,1.2e-05,68778.0,68777.0,2.7589413]
["bitfinex","BTCUSD",1717495907564,4.74e-06,68792.0,68791.0,0.155367]
["bitfinex","BTCUSD",1717495907777,4.74e-06,68792.0,68791.0,0.47517312]
["bitfinex","BTCUSD",1717495908945,4.74e-06,68792.0,68791.0,0.48017312]
["bitfinex","BTCUSD",1717495909392,4.74e-06,68792.0,68791.0,0.48617312]
["bitfinex","BTCUSD",1717495910516,4.74e-06,68792.0,68791.0,0.48017312]
["bitfinex","BTCUSD",1717495910977,4.74e-06,68792.0,68791.0,0.72877312]
["bitfinex","BTCUSD",1717495911431,4.74e-06,68792.0,68791.0,0.72377312]
["bitfinex","BTCUSD",1717495911878,4.74e-06,68792.0,68791.0,0.73577312]
["bitfinex","BTCUSD",1717495913397,4.74e-06,68792.0,68791.0,0.77910479]
["bitfinex","BTCUSD",1717495914874,4.74e-06,68792.0,68791.0,0.77910665]
["bitfinex","BTCUSD",1717495915299,4.74e-06,68792.0,68791.0,0.76710665]
["bitfinex","BTCUSD",1717495915529,4.74e-06,68792.0,68791.0,0.73676926]
["bitfinex","BTCUSD",1717495915766,4.74e-06,68792.0,68791.0,0.72376926]
["bitfinex","BTCUSD",1717495915992,4.74e-06,68792.0,68791.0,0.73776926]
["bitfinex","BTCUSD",1717495916203,4.74e-06,68792.0,68791.0,1.02850426]
["bitfinex","BTCUSD",1717495916466,4.74e-06,68792.0,68791.0,1.02850427]
["bitfinex","BTCUSD",1717495916694,4.74e-06,68792.0,68791.0,1.04606032]
["bitfinex","BTCUSD",1717495917364,4.74e-06,68792.0,68791.0,1.43316298]
["bitfinex","BTCUSD",1717495917810,4.74e-06,68792.0,68791.0,1.56813269]
["bitfinex","BTCUSD",1717495918015,4.74e-06,68792.0,68791.0,1.94557475]
["bitfinex","BTCUSD",1717495918207,4.74e-06,68792.0,68791.0,1.96725151]
["bitfinex","BTCUSD",1717495918461,4.74e-06,68792.0,68791.0,1.85886769]
["bitfinex","BTCUSD",1717495918881,4.74e-06,68792.0,68791.0,1.83186769]
["bitfinex","BTCUSD",1717495919092,4.74e-06,68792.0,68791.0,1.85986769]
["bitfinex","BTCUSD",1717495919527,4.74e-06,68792.0,68791.0,1.84586769]
["bitfinex","BTCUSD",1717495919977,4.74e-06,68792.0,68791.0,1.85986769]
["bitfinex","BTCUSD",1717495920420,4.74e-06,68792.0,68791.0,1.88286769]
["bitfinex","BTCUSD",1717495921101,4.74e-06,68792.0,68791.0,1.56079532]
["bitfinex","BTCUSD",1717495921303,4.74e-06,68792.0,68791.0,2.01296561]
["bitfinex","BTCUSD",1717495922434,4.74e-06,68792.0,68791.0,1.88283168]
["bitfinex","BTCUSD",1717495922667,0.15438008,68809.0,68803.0,0.155342]
["bitfinex","BTCUSD",1717495922668,0.19818008,68809.0,68803.0,0.155342]
["bitfinex","BTCUSD",1717495922884,0.19818008,68809.0,68803.0,0.50930093]
["bitfinex","BTCUSD",1717495923105,0.19818008,68809.0,68803.0,0.82133729]
["bitfinex","BTCUSD",1717495923311,0.19818008,68809.0,68803.0,0.36886093]
["bitfinex","BTCUSD",1717495923527,0.19818008,68809.0,68803.0,0.50928251]
["bitfinex","BTCUSD",1717495923957,0.19818008,68809.0,68803.0,0.51828251]
["bitfinex","BTCUSD",1717495924640,0.19818008,68809.0,68803.0,0.5329627]
["bitfinex","BTCUSD",1717495925309,0.19818008,68809.0,68803.0,0.5409627]
["bitfinex","BTCUSD",1717495925531,0.19818008,68809.0,68803.0,0.47591319]
["bitfinex","BTCUSD",1717495925976,0.00168008,68809.0,68803.0,0.47591319]
["bitfinex","BTCUSD",1717495926419,0.00168008,68809.0,68803.0,0.40681319]
["bitfinex","BTCUSD",1717495926712,0.00168008,68809.0,68803.0,1.35951315]
["bitfinex","BTCUSD",1717495926948,0.00168008,68809.0,68803.0,1.59934584]
["bitfinex","BTCUSD",1717495927169,0.00168008,68809.0,68803.0,1.60361315]
["bitfinex","BTCUSD",1717495927388,0.00168008,68809.0,68803.0,1.50361315]
["bitfinex","BTCUSD",1717495927604,0.00168008,68809.0,68803.0,1.51761315]
["bitfinex","BTCUSD",1717495927819,0.00168008,68809.0,68803.0,1.55692901]
["bitfinex","BTCUSD",1717495928031,0.00168008,68809.0,68803.0,1.61134882]
["bitfinex","BTCUSD",1717495928248,0.00168008,68809.0,68803.0,1.62434882]
["bitfinex","BTCUSD",1717495928874,0.00168008,68809.0,68803.0,2.16793296]
["bitfinex","BTCUSD",1717495929075,0.00168008,68809.0,68803.0,2.27634882]
["bitfinex","BTCUSD",1717495929495,0.00168008,68809.0,68803.0,2.16793296]
["bitfinex","BTCUSD",1717495929924,0.00168008,68809.0,68803.0,2.16791537]
["bitfinex","BTCUSD",1717495931211,0.00168008,68809.0,68803.0,1.845917]
["bitfinex","BTCUSD",1717495931425,0.00168008,68809.0,68803.0,2.16790901]
["bitfinex","BTCUSD",1717495931683,0.00168008,68809.0,68803.0,2.6668852]
["bitfinex","BTCUSD",1717495931902,0.00168008,68809.0,68803.0,2.45859301]
["bitfinex","BTCUSD",1717495932121,0.00168008,68809.0,68803.0,2.37649301]
["bitfinex","BTCUSD",1717495932352,0.00168008,68809.0,68803.0,2.44559301]
["bitfinex","BTCUSD",1717495932782,0.00168008,68809.0,68803.0,2.43159301]
["bitfinex","BTCUSD",1717495933236,0.00168008,68809.0,68803.0,2.44559301]
["bitfinex","BTCUSD",1717495933678,0.00168008,68809.0,68803.0,2.45959301]
["bitfinex","BTCUSD",1717495933892,0.00168008,68809.0,68803.0,2.39049301]
["bitfinex","BTCUSD",1717495934125,0.00168008,68809.0,68803.0,2.49877915]
["bitfinex","BTCUSD",1717495934388,0.00168008,68809.0,68803.0,2.56787915]
["bitfinex","BTCUSD",1717495934611,0.00168008,68809.0,68803.0,2.54622299]
["bitfinex","BTCUSD",1717495936338,0.00168008,68809.0,68803.0,2.47729814]
["bitfinex","BTCUSD",1717495937056,0.00168008,68809.0,68803.0,2.39819814]
["bitfinex","BTCUSD",1717495937276,0.07078008,68809.0,68803.0,1.22270608]
["bitfinex","BTCUSD",1717495937489,0.20813801,68804.0,68803.0,0.24870796]
["bitfinex","BTCUSD",1717495938564,0.20813801,68804.0,68803.0,0.10336596]
["bitfinex","BTCUSD",1717495939482,0.20813801,68804.0,68803.0,0.08936596]
["bitfinex","BTCUSD",1717495939699,0.20813801,68804.0,68803.0,0.08836596]
["bitfinex","BTCUSD",1717495939914,0.20813801,68804.0,68803.0,0.10236596]
["bitfinex","BTCUSD",1717495940161,0.20813801,68804.0,68803.0,0.08836596]
["bitfinex","BTCUSD",1717495940368,0.20813801,68804.0,68803.0,0.07536596]
["bitfinex","BTCUSD",1717495940570,0.20813801,68804.0,68803.0,0.08536596]
["bitfinex","BTCUSD",1717495940820,0.20813801,68804.0,68803.0,0.07536596]
["bitfinex","BTCUSD",1717495941250,0.20813801,68804.0,68803.0,0.08636596]
["bitfinex","BTCUSD",1717495941709,0.20813801,68804.0,68803.0,0.09536596]
["bitfinex","BTCUSD",1717495942178,0.20813801,68804.0,68803.0,0.08636596]
["bitfinex","BTCUSD",1717495942616,0.20813801,68804.0,68803.0,0.08536596]
["bitfinex","BTCUSD",1717495943060,0.20813801,68804.0,68803.0,0.07538084]
["bitfinex","BTCUSD",1717495943264,0.20813801,68804.0,68803.0,0.08438084]
["bitfinex","BTCUSD",1717495943477,0.20813801,68804.0,68803.0,0.09438084]
["bitfinex","BTCUSD",1717495945183,0.27723801,68804.0,68803.0,0.09438084]
["bitfinex","BTCUSD",1717495945388,0.20813801,68804.0,68803.0,0.09438084]
["bitfinex","BTCUSD",1717495950222,0.21810001,68804.0,68803.0,0.09438084]
["bitfinex","BTCUSD",1717495950452,0.21810001,68804.0,68803.0,0.019]
["bitfinex","BTCUSD",1717495950453,0.36344001,68804.0,68803.0,0.019]
["bitfinex","BTCUSD",1717495950914,0.46344001,68804.0,68803.0,0.019]
["bitfinex","BTCUSD",1717495951136,0.46344001,68804.0,68803.0,0.01]
["bitfinex","BTCUSD",1717495951585,0.46344001,68804.0,68803.0,0.019]
["bitfinex","BTCUSD",1717495951996,0.46344001,68804.0,68802.0,0.00017496]
["bitfinex","BTCUSD",1717495951997,0.255304,68803.0,68802.0,0.00017496]
["bitfinex","BTCUSD",1717495952257,0.66605117,68803.0,68802.0,0.00017496]
["bitfinex","BTCUSD",1717495953557,0.66605117,68803.0,68802.0,0.00117496]
["bitfinex","BTCUSD",1717495953794,0.66805117,68803.0,68802.0,0.00117496]
["bitfinex","BTCUSD",1717495954011,0.66605117,68803.0,68802.0,0.00017496]
["bitfinex","BTCUSD",1717495954991,0.66805117,68803.0,68802.0,0.00117496]
["bitfinex","BTCUSD",1717495955788,0.67005117,68803.0,68802.0,0.00217496]
["bitfinex","BTCUSD",1717495958236,0.96073517,68803.0,68802.0,0.00217496]
["bitfinex","BTCUSD",1717495958462,0.96073517,68803.0,68792.0,0.00086]
["bitfinex","BTCUSD",1717495958463,0.155325,68793.0,68792.0,0.00086]
["bitfinex","BTCUSD",1717495958703,0.64517217,68793.0,68792.0,0.00086]
["bitfinex","BTCUSD",1717495959835,0.64717217,68793.0,68792.0,0.00086]
["bitfinex","BTCUSD",1717495960047,0.64917217,68793.0,68792.0,0.00086]
["bitfinex","BTCUSD",1717495960884,0.74917217,68793.0,68792.0,0.00086]
["bitfinex","BTCUSD",1717495961297,0.64917217,68793.0,68792.0,0.00086]
["bitfinex","BTCUSD",1717495961510,0.74917217,68793.0,68792.0,0.00086]
["bitfinex","BTCUSD",1717495961708,0.64717217,68793.0,68792.0,0.00086]
["bitfinex","BTCUSD",1717495961913,0.74517217,68793.0,68792.0,0.00086]
["bitfinex","BTCUSD",1717495962122,0.64817217,68793.0,68792.0,0.00086]
["bitfinex","BTCUSD",1717495962331,0.58507217,68793.0,68792.0,0.00186]
["bitfinex","BTCUSD",1717495962559,0.65117217,68793.0,68792.0,0.00186]
["bitfinex","BTCUSD",1717495963021,0.65117217,68793.0,68792.0,0.00286]
["bitfinex","BTCUSD",1717495963022,0.65517217,68793.0,68792.0,0.00286]
["bitfinex","BTCUSD",1717495965096,0.65117217,68793.0,68792.0,0.00186]
["bitfinex","BTCUSD",1717495965301,0.42769124,68793.0,68792.0,0.00186]
["bitfinex","BTCUSD",1717495965506,0.42769124,68793.0,68792.0,0.00286]
["bitfinex","BTCUSD",1717495965507,0.51475324,68793.0,68792.0,0.00286]
["bitfinex","BTCUSD",1717495965926,0.50875324,68793.0,68792.0,0.00186]
["bitfinex","BTCUSD",1717495966130,0.50875324,68793.0,68792.0,0.00286]
["bitfinex","BTCUSD",1717495966336,0.50475324,68793.0,68792.0,0.00186]
["bitfinex","BTCUSD",1717495966985,0.50075324,68793.0,68792.0,0.00086]
["bitfinex","BTCUSD",1717495967485,0.50475324,68793.0,68792.0,0.00186]
["bitfinex","BTCUSD",1717495967666,0.50475324,68793.0,68792.0,0.00286]
["bitfinex","BTCUSD",1717495967950,0.51075324,68793.0,68792.0,0.00286]
["bitfinex","BTCUSD",1717495968341,0.50475324,68793.0,68792.0,0.00186]
["bitfinex","BTCUSD",1717495968757,0.51075324,68793.0,68792.0,0.00286]
["bitfinex","BTCUSD",1717495973648,0.50675324,68793.0,68792.0,0.00186]
["bitfinex","BTCUSD",1717495973852,0.46295324,68793.0,68792.0,0.00186]
["bitfinex","BTCUSD",1717495974058,0.29269124,68793.0,68792.0,0.00186]
["bitfinex","BTCUSD",1717495974262,0.29665324,68793.0,68792.0,0.00086]
["bitfinex","BTCUSD",1717495974472,0.30065324,68793.0,68792.0,0.00186]
["bitfinex","BTCUSD",1717495974665,0.30665324,68793.0,68792.0,0.00286]
["bitfinex","BTCUSD",1717495975070,0.30065324,68793.0,68792.0,0.00186]
["bitfinex","BTCUSD",1717495975351,0.29665324,68793.0,68792.0,0.00086]
["bitfinex","BTCUSD",1717495975554,0.30065324,68793.0,68792.0,0.00086]
["bitfinex","BTCUSD",1717495976244,0.44875324,68793.0,68792.0,0.00086]
["bitfinex","BTCUSD",1717495976659,0.49255324,68793.0,68792.0,0.00086]
["bitfinex","BTCUSD",1717495976850,0.64097217,68793.0,68792.0,0.00086]
["bitfinex","BTCUSD",1717495977482,0.64497217,68793.0,68792.0,0.00186]
["bitfinex","BTCUSD",1717495977696,0.31065324,68793.0,68792.0,0.00186]
["bitfinex","BTCUSD",1717495977901,0.23159124,68793.0,68792.0,0.00186]
["bitfinex","BTCUSD",1717495978117,0.22559124,68793.0,68792.0,0.00186]
["bitfinex","BTCUSD",1717495978568,0.29469124,68793.0,68792.0,0.00186]
["bitfinex","BTCUSD",1717495978836,0.30069124,68793.0,68792.0,0.00286]
["bitfinex","BTCUSD",1717495979243,0.29469124,68793.0,68792.0,0.00186]
["bitfinex","BTCUSD",1717495979659,0.29769124,68793.0,68792.0,0.00186]
["bitfinex","BTCUSD",1717495979865,0.28969124,68793.0,68792.0,0.00086]
["bitfinex","BTCUSD",1717495980293,0.29269124,68793.0,68792.0,0.00086]
["bitfinex","BTCUSD",1717495980880,0.29569124,68793.0,68792.0,0.00086]
["bitfinex","BTCUSD",1717495981273,0.29269124,68793.0,68792.0,0.00086]
["bitfinex","BTCUSD",1717495981675,0.29569124,68793.0,68792.0,0.00086]
["bitfinex","BTCUSD",1717495982566,0.30565324,68793.0,68792.0,0.00086]
["bitfinex","BTCUSD",1717495983428,0.009,68793.0,68792.0,0.07625839]
["bitfinex","BTCUSD",1717495983641,0.009,68793.0,68792.0,0.37445839]
["bitfinex","BTCUSD",1717495983850,0.009,68793.0,68792.0,0.30535839]
["bitfinex","BTCUSD",1717495984301,0.009,68793.0,68792.0,0.61982339]
["bitfinex","BTCUSD",1717495984526,0.009,68793.0,68792.0,0.62982339]
["bitfinex","BTCUSD",1717495984746,0.003,68793.0,68792.0,0.62982339]
["bitfinex","BTCUSD",1717495985171,0.000946,68803.0,68795.0,0.1625]
["bitfinex","BTCUSD",1717495985383,0.000946,68803.0,68796.0,0.07539839]
["bitfinex","BTCUSD",1717495985591,0.000946,68803.0,68798.0,0.2266]
["bitfinex","BTCUSD",1717495985813,0.000946,68803.0,68800.0,0.0754]
["bitfinex","BTCUSD",1717495986265,0.000946,68803.0,68801.0,0.07538558]
["bitfinex","BTCUSD",1717495986516,0.000946,68803.0,68802.0,0.07538558]
["bitfinex","BTCUSD",1717495986729,0.000946,68803.0,68801.0,0.07538558]
["bitfinex","BTCUSD",1717495986942,0.000946,68803.0,68802.0,0.07538558]
["bitfinex","BTCUSD",1717495987152,0.000946,68803.0,68801.0,0.07538558]
["bitfinex","BTCUSD",1717495987811,0.000946,68803.0,68802.0,0.005]
["bitfinex","BTCUSD",1717495988026,0.000946,68803.0,68802.0,0.08038558]
["bitfinex","BTCUSD",1717495988230,0.000946,68803.0,68802.0,0.07538558]
["bitfinex","BTCUSD",1717495988439,0.000946,68803.0,68801.0,0.07538558]
["bitfinex","BTCUSD",1717495988623,0.000946,68803.0,68802.0,0.07938558]
["bitfinex","BTCUSD",1717495989242,0.000946,68803.0,68802.0,0.07538558]
["bitfinex","BTCUSD",1717495989441,0.000946,68803.0,68801.0,0.07538558]
["bitfinex","BTCUSD",1717495989654,0.000946,68803.0,68801.0,0.08738558]
["bitfinex","BTCUSD",1717495989873,0.000946,68803.0,68802.0,0.07538558]
["bitfinex","BTCUSD",1717495990324,0.000946,68803.0,68802.0,0.08038558]
["bitfinex","BTCUSD",1717495990514,0.000946,68803.0,68802.0,0.07538558]
["bitfinex","BTCUSD",1717495990719,0.000946,68803.0,68801.0,0.08138558]
["bitfinex","BTCUSD",1717495990926,0.000946,68803.0,68802.0,0.31768558]
["bitfinex","BTCUSD",1717495991164,0.000946,68803.0,68802.0,0.2423]
["bitfinex","BTCUSD",1717495991371,0.000946,68803.0,68802.0,0.2473]
["bitfinex","BTCUSD",1717495991585,0.000946,68803.0,68802.0,0.32668181]
["bitfinex","BTCUSD",1717495992445,0.000946,68803.0,68802.0,0.2513]
["bitfinex","BTCUSD",1717495992873,0.000946,68803.0,68802.0,0.2463]
["bitfinex","BTCUSD",1717495993705,0.000946,68803.0,68802.0,0.391644]
["bitfinex","BTCUSD",1717495993910,0.000946,68803.0,68802.0,0.56702484]
["bitfinex","BTCUSD",1717495994363,0.000946,68803.0,68802.0,0.57202484]
["bitfinex","BTCUSD",1717495998966,0.000946,68803.0,68802.0,0.59377118]
["bitfinex","BTCUSD",1717495999627,0.000946,68803.0,68802.0,0.57202484]
["bitfinex","BTCUSD",1717496000497,0.000946,68803.0,68802.0,0.57201852]
["bitfinex","BTCUSD",1717496000925,0.000946,68803.0,68802.0,0.58201852]
["bitfinex","BTCUSD",1717496001358,0.000946,68803.0,68802.0,0.60376486]
["bitfinex","BTCUSD",1717496001567,0.000946,68803.0,68802.0,0.58201852]
["bitfinex","BTCUSD",1717496002058,0.000946,68803.0,68802.0,0.57201852]
["bitfinex","BTCUSD",1717496002273,0.000946,68803.0,68802.0,0.58201852]
["bitfinex","BTCUSD",1717496003385,0.00077107,68803.0,68802.0,0.58201852]
["bitfinex","BTCUSD",1717496003805,0.00077107,68803.0,68802.0,0.58287852]
["bitfinex","BTCUSD",1717496004013,0.00077107,68803.0,68802.0,0.59995833]
["bitfinex","BTCUSD",1717496004651,0.00077107,68803.0,68802.0,0.58995833]
["bitfinex","BTCUSD",1717496005076,0.00077107,68803.0,68802.0,0.58995753]
["bitfinex","BTCUSD",1717496007432,0.00077107,68803.0,68802.0,0.59995753]
["bitfinex","BTCUSD",1717496008843,0.00077107,68803.0,68802.0,0.59595753]
["bitfinex","BTCUSD",1717496009682,0.00077107,68803.0,68802.0,0.66505753]
["bitfinex","BTCUSD",1717496009894,0.00077107,68803.0,68802.0,0.66005753]
["bitfinex","BTCUSD",1717496010309,0.00077107,68803.0,68802.0,0.67105753]
["bitfinex","BTCUSD",1717496010524,0.00077107,68803.0,68802.0,0.81547646]
["bitfinex","BTCUSD",1717496010954,0.00077107,68803.0,68802.0,0.82947646]
["bitfinex","BTCUSD",1717496011163,0.00077107,68803.0,68802.0,0.83947646]
["bitfinex","BTCUSD",1717496011614,0.00077107,68803.0,68802.0,0.8194764]
["bitfinex","BTCUSD",1717496012046,0.00077107,68803.0,68802.0,0.8334764]
["bitfinex","BTCUSD",1717496013074,0.00077107,68803.0,68802.0,0.8434764]
["bitfinex","BTCUSD",1717496013292,0.00077107,68803.0,68802.0,0.85434642]
["bitfinex","BTCUSD",1717496014395,0.00077107,68803.0,68802.0,0.8434764]
["bitfinex","BTCUSD",1717496014794,0.00077107,68803.0,68802.0,0.8334764]
["bitfinex","BTCUSD",1717496017580,0.00077107,68803.0,68802.0,0.8434764]
["bitfinex","BTCUSD",1717496022466,0.00077107,68803.0,68802.0,0.84347483]
["bitfinex","BTCUSD",1717496024263,0.00077107,68803.0,68802.0,0.88670298]
["bitfinex","BTCUSD",1717496025081,0.00077107,68803.0,68802.0,1.27739198]
["bitfinex","BTCUSD",1717496025285,0.00077107,68803.0,68802.0,1.23416383]
["bitfinex","BTCUSD",1717496027499,0.00077107,68803.0,68802.0,1.18179174]
["bitfinex","BTCUSD",1717496027705,0.00077107,68803.0,68802.0,1.25716345]
["bitfinex","BTCUSD",1717496027955,0.00077107,68803.0,68802.0,1.5791858]
["bitfinex","BTCUSD",1717496031290,0.00077107,68803.0,68802.0,1.6791858]
["bitfinex","BTCUSD",1717496031494,0.00077107,68803.0,68802.0,1.5791858]
["bitfinex","BTCUSD",1717496033312,0.00077107,68803.0,68802.0,1.5100858]
["bitfinex","BTCUSD",1717496033531,0.00077107,68803.0,68802.0,1.4791858]
["bitfinex","BTCUSD",1717496033905,0.00077107,68803.0,68802.0,1.5791858]
["bitfinex","BTCUSD",1717496034121,0.00077107,68803.0,68802.0,1.5561858]
["bitfinex","BTCUSD",1717496039230,0.00077107,68803.0,68802.0,1.5421858]
["bitfinex","BTCUSD",1717496039603,0.00077107,68803.0,68802.0,1.5311858]
["bitfinex","BTCUSD",1717496040586,0.00077107,68803.0,68802.0,1.54518078]
["bitfinex","BTCUSD",1717496043471,0.00077107,68803.0,68802.0,1.67548272]
["bitfinex","BTCUSD",1717496043925,0.00077107,68803.0,68802.0,1.67608272]
["bitfinex","BTCUSD",1717496044140,0.00077107,68803.0,68802.0,1.98977172]
["bitfinex","BTCUSD",1717496044987,0.00077107,68803.0,68802.0,1.85946978]
["bitfinex","BTCUSD",1717496045931,0.00077107,68803.0,68802.0,1.85946124]
["bitfinex","BTCUSD",1717496046374,0.00077107,68803.0,68802.0,1.78409217]
["bitfinex","BTCUSD",1717496046604,0.00077107,68803.0,68802.0,1.85946124]
["bitfinex","BTCUSD",1717496047967,0.00077107,68803.0,68802.0,1.85946009]
["bitfinex","BTCUSD",1717496048872,0.00077107,68803.0,68802.0,1.95946009]
["bitfinex","BTCUSD",1717496050370,0.00077107,68803.0,68802.0,2.61146009]
["bitfinex","BTCUSD",1717496050585,0.00168008,68809.0,68803.0,1.17821]
["bitfinex","BTCUSD",1717496050586,0.00012969,68804.0,68803.0,1.17821]
["bitfinex","BTCUSD",1717496050837,0.00012969,68804.0,68803.0,1.85768847]
["bitfinex","BTCUSD",1717496051056,0.00012969,68804.0,68803.0,1.89489943]
["bitfinex","BTCUSD",1717496052882,1e-08,68804.0,68803.0,1.89488625]
["bitfinex","BTCUSD",1717496053565,1e-08,68804.0,68803.0,1.90888625]
["bitfinex","BTCUSD",1717496054060,1e-08,68804.0,68803.0,1.92288625]
["bitfinex","BTCUSD",1717496054287,1e-08,68804.0,68803.0,2.11496589]
["bitfinex","BTCUSD",1717496055457,1e-08,68804.0,68803.0,1.92283067]
["bitfinex","BTCUSD",1717496055687,1e-08,68804.0,68803.0,2.11496589]
["bitfinex","BTCUSD",1717496055910,1e-08,68804.0,68803.0,3.3654697]
["bitfinex","BTCUSD",1717496056144,1e-08,68804.0,68803.0,3.0384697]
["bitfinex","BTCUSD",1717496056371,1e-08,68804.0,68803.0,2.84633448]
["bitfinex","BTCUSD",1717496056596,0.00168008,68809.0,68808.0,1.762257]
["bitfinex","BTCUSD",1717496056820,0.00168008,68809.0,68808.0,2.51076671]
["bitfinex","BTCUSD",1717496057967,0.00168008,68809.0,68808.0,2.52476671]
["bitfinex","BTCUSD",1717496059887,0.00168008,68809.0,68808.0,4.03876671]
["bitfinex","BTCUSD",1717496060549,0.00168008,68809.0,68808.0,4.03874393]
["bitfinex","BTCUSD",1717496061745,0.00168008,68809.0,68808.0,4.02406374]
["bitfinex","BTCUSD",1717496061950,0.00168008,68809.0,68808.0,4.67156374]
["bitfinex","BTCUSD",1717496062293,0.00168008,68809.0,68808.0,4.65756374]
["bitfinex","BTCUSD",1717496062516,0.00168008,68809.0,68808.0,5.08401573]
["bitfinex","BTCUSD",1717496063013,0.00168008,68809.0,68808.0,5.00091573]
["bitfinex","BTCUSD",1717496063214,0.00168008,68809.0,68808.0,5.07001573]
["bitfinex","BTCUSD",1717496063413,0.00168008,68809.0,68808.0,5.08401573]
["bitfinex","BTCUSD",1717496063741,0.00168008,68809.0,68808.0,3.55601573]
["bitfinex","BTCUSD",1717496063864,0.00168008,68809.0,68808.0,3.15756374]
["bitfinex","BTCUSD",1717496064059,0.00168008,68809.0,68808.0,3.17156374]
["bitfinex","BTCUSD",1717496065636,2.14e-05,68809.0,68808.0,3.17156374]
["bitfinex","BTCUSD",1717496071507,2.14e-05,68809.0,68808.0,3.46222674]
["bitfinex","BTCUSD",1717496071930,2.14e-05,68809.0,68808.0,3.4622185]
["bitfinex","BTCUSD",1717496072646,2.14e-05,68809.0,68808.0,5.00982886]
["bitfinex","BTCUSD",1717496072901,0.00943801,68818.0,68817.0,1.235937]
["bitfinex","BTCUSD",1717496073119,0.00943801,68818.0,68817.0,2.42993374]
["bitfinex","BTCUSD",1717496074217,0.00943801,68818.0,68817.0,2.15380742]
["bitfinex","BTCUSD",1717496074416,0.00943801,68818.0,68817.0,2.48972743]
["bitfinex","BTCUSD",1717496075451,0.00943801,68818.0,68817.0,2.61192822]
["bitfinex","BTCUSD",1717496075649,0.00943801,68818.0,68817.0,2.37872822]
["bitfinex","BTCUSD",1717496075857,0.00943801,68818.0,68817.0,2.36872822]
["bitfinex","BTCUSD",1717496076054,0.00943801,68818.0,68817.0,1.77430841]
["bitfinex","BTCUSD",1717496076055,0.16473801,68818.0,68817.0,1.77430841]
["bitfinex","BTCUSD",1717496076281,0.20853801,68818.0,68817.0,1.66610762]
["bitfinex","BTCUSD",1717496076477,0.20853801,68818.0,68817.0,1.34418543]
["bitfinex","BTCUSD",1717496076682,0.20853801,68818.0,68817.0,1.35504779]
["bitfinex","BTCUSD",1717496077294,0.20853801,68818.0,68817.0,1.38747819]
["bitfinex","BTCUSD",1717496077524,0.20853801,68818.0,68817.0,1.35418543]
["bitfinex","BTCUSD",1717496077715,0.20853801,68818.0,68817.0,1.25418543]
["bitfinex","BTCUSD",1717496078147,0.20853801,68818.0,68817.0,1.23950524]
["bitfinex","BTCUSD",1717496078369,0.20853801,68818.0,68817.0,1.23951072]
["bitfinex","BTCUSD",1717496079369,0.20853801,68818.0,68817.0,1.33951072]
["bitfinex","BTCUSD",1717496079782,0.20853801,68818.0,68817.0,1.40444168]
["bitfinex","BTCUSD",1717496079982,0.20853801,68818.0,68817.0,1.33951072]
["bitfinex","BTCUSD",1717496080381,0.20853801,68818.0,68817.0,1.40444168]
["bitfinex","BTCUSD",1717496081384,0.20853801,68818.0,68817.0,1.72639037]
["bitfinex","BTCUSD",1717496082361,0.20853801,68818.0,68817.0,1.61642273]
["bitfinex","BTCUSD",1717496082576,0.20853801,68818.0,68817.0,1.62642273]
["bitfinex","BTCUSD",1717496083235,0.20853801,68818.0,68817.0,1.56145966]
["bitfinex","BTCUSD",1717496083859,0.20853801,68818.0,68817.0,1.64807708]
["bitfinex","BTCUSD",1717496084082,0.20853801,68818.0,68817.0,1.55145966]
["bitfinex","BTCUSD",1717496084322,0.20853801,68818.0,68817.0,1.63807708]
["bitfinex","BTCUSD",1717496085097,0.20853801,68818.0,68817.0,1.64807708]
["bitfinex","BTCUSD",1717496086299,0.20853801,68818.0,68817.0,1.63807708]
["bitfinex","BTCUSD",1717496086969,0.20853801,68818.0,68817.0,1.56145966]
["bitfinex","BTCUSD",1717496087183,0.00943801,68818.0,68817.0,1.57904273]
["bitfinex","BTCUSD",1717496087591,0.00943801,68818.0,68817.0,1.68731451]
["bitfinex","BTCUSD",1717496088424,0.00943801,68818.0,68817.0,1.57904273]
["bitfinex","BTCUSD",1717496088633,0.00943801,68818.0,68817.0,1.64814273]
["bitfinex","BTCUSD",1717496091447,0.00943801,68818.0,68817.0,1.64813043]
["bitfinex","BTCUSD",1717496091898,0.00943801,68818.0,68817.0,1.77113043]
["bitfinex","BTCUSD",1717496092324,0.00943801,68818.0,68817.0,1.94513043]
["bitfinex","BTCUSD",1717496092540,0.00943801,68818.0,68817.0,2.01423043]
["bitfinex","BTCUSD",1717496092981,0.00943801,68818.0,68817.0,2.20423043]
["bitfinex","BTCUSD",1717496094708,0.00943801,68818.0,68817.0,1.89203043]
["bitfinex","BTCUSD",1717496094928,0.00943801,68818.0,68817.0,1.96113043]
["bitfinex","BTCUSD",1717496100027,0.00943801,68818.0,68817.0,2.48605543]
["bitfinex","BTCUSD",1717496100234,0.002,68829.0,68828.0,0.645289]
["bitfinex","BTCUSD",1717496100474,0.002,68829.0,68828.0,1.53404755]
["bitfinex","BTCUSD",1717496100689,0.002,68829.0,68828.0,1.40377955]
["bitfinex","BTCUSD",1717496100938,0.002,68829.0,68828.0,1.56197955]
["bitfinex","BTCUSD",1717496101148,0.002,68829.0,68828.0,2.14313755]
["bitfinex","BTCUSD",1717496101360,0.002,68829.0,68828.0,2.24313755]
["bitfinex","BTCUSD",1717496101574,0.002,68829.0,68828.0,2.25713755]
["bitfinex","BTCUSD",1717496101791,0.002,68829.0,68828.0,1.52925855]
["bitfinex","BTCUSD",1717496102254,0.002,68829.0,68828.0,1.50625855]
["bitfinex","BTCUSD",1717496102487,0.002,68829.0,68828.0,1.51625855]
["bitfinex","BTCUSD",1717496102725,0.002,68829.0,68828.0,1.57135855]
["bitfinex","BTCUSD",1717496103178,0.002,68829.0,68828.0,1.58535855]
["bitfinex","BTCUSD",1717496103406,0.002,68829.0,68828.0,1.59935855]
["bitfinex","BTCUSD",1717496105482,0.002,68829.0,68828.0,1.58467836]
["bitfinex","BTCUSD",1717496105735,0.2071,68829.0,68828.0,1.21499936]
["bitfinex","BTCUSD",1717496105986,0.2071,68829.0,68828.0,0.42529143]
["bitfinex","BTCUSD",1717496106210,0.2071,68829.0,68828.0,0.14674797]
["bitfinex","BTCUSD",1717496106435,0.2071,68829.0,68828.0,0.10335479]
["bitfinex","BTCUSD",1717496106897,0.2071,68829.0,68828.0,0.08935479]
["bitfinex","BTCUSD",1717496107129,0.2071,68829.0,68828.0,0.028]
["bitfinex","BTCUSD",1717496107362,0.2071,68829.0,68828.0,0.014]
["bitfinex","BTCUSD",1717496107587,0.2071,68829.0,68828.0,0.005]
["bitfinex","BTCUSD",1717496108315,0.2071,68829.0,68828.0,0.009]
["bitfinex","BTCUSD",1717496108803,0.2071,68829.0,68828.0,0.08435749]
["bitfinex","BTCUSD",1717496109018,0.2071,68829.0,68828.0,0.009]
["bitfinex","BTCUSD",1717496109242,0.2071,68829.0,68828.0,0.08435749]
["bitfinex","BTCUSD",1717496109443,0.2071,68829.0,68828.0,0.20609637]
["bitfinex","BTCUSD",1717496109662,0.2071,68829.0,68828.0,0.20209637]
["bitfinex","BTCUSD",1717496109873,0.2071,68829.0,68828.0,0.32064649]
["bitfinex","BTCUSD",1717496110078,0.2071,68829.0,68828.0,0.32564649]
["bitfinex","BTCUSD",1717496110500,0.2071,68829.0,68828.0,0.32064649]
["bitfinex","BTCUSD",1717496110706,0.2071,68829.0,68828.0,0.32664649]
["bitfinex","BTCUSD",1717496110915,0.2071,68829.0,68828.0,0.19335749]
["bitfinex","BTCUSD",1717496111127,0.2071,68829.0,68828.0,0.08735749]
["bitfinex","BTCUSD",1717496111351,0.2071,68829.0,68828.0,0.20035749]
["bitfinex","BTCUSD",1717496114161,0.2071,68829.0,68828.0,0.34564649]
["bitfinex","BTCUSD",1717496121043,0.1633,68829.0,68828.0,0.34564649]
["bitfinex","BTCUSD",1717496121263,0.002,68829.0,68828.0,0.34564649]
["bitfinex","BTCUSD",1717496122161,0.002,68829.0,68828.0,0.34563977]
["bitfinex","BTCUSD",1717496124116,0.002,68829.0,68828.0,0.38903038]
["bitfinex","BTCUSD",1717496125979,0.002,68829.0,68828.0,0.34563977]
["bitfinex","BTCUSD",1717496126617,0.002,68829.0,68828.0,0.38903198]
["bitfinex","BTCUSD",1717496127045,0.002,68829.0,68828.0,0.41072343]
["bitfinex","BTCUSD",1717496127230,0.002,68829.0,68828.0,0.66755589]
["bitfinex","BTCUSD",1717496127480,0.002,68829.0,68828.0,1.18932826]
["bitfinex","BTCUSD",1717496127692,0.002,68829.0,68828.0,1.26452826]
["bitfinex","BTCUSD",1717496128538,0.002,68829.0,68828.0,1.33362826]
["bitfinex","BTCUSD",1717496128756,0.002,68829.0,68828.0,1.34362826]
["bitfinex","BTCUSD",1717496128973,0.002,68829.0,68828.0,1.64741929]
["bitfinex","BTCUSD",1717496129186,0.002,68829.0,68828.0,1.67041929]
["bitfinex","BTCUSD",1717496129410,0.002,68829.0,68828.0,1.82361929]
["bitfinex","BTCUSD",1717496129642,0.002,68829.0,68828.0,1.82360708]
["bitfinex","BTCUSD",1717496131638,0.002,68829.0,68828.0,1.81060708]
["bitfinex","BTCUSD",1717496132066,0.002,68829.0,68828.0,1.81260708]
["bitfinex","BTCUSD",1717496132272,0.002,68829.0,68828.0,1.82560708]
["bitfinex","BTCUSD",1717496132898,2.555e-05,68829.0,68828.0,1.81257155]
["bitfinex","BTCUSD",1717496133067,2.555e-05,68829.0,68828.0,1.82657155]
["bitfinex","BTCUSD",1717496133434,2.555e-05,68829.0,68828.0,1.81257155]
["bitfinex","BTCUSD",1717496133636,2.555e-05,68829.0,68828.0,1.82657155]
["bitfinex","BTCUSD",1717496138308,2.555e-05,68829.0,68828.0,1.81257155]
["bitfinex","BTCUSD",1717496138745,2.555e-05,68829.0,68828.0,1.82657155]
["bitfinex","BTCUSD",1717496139092,2.555e-05,68829.0,68828.0,1.81257155]
["bitfinex","BTCUSD",1717496139538,2.555e-05,68829.0,68828.0,1.82657155]
["bitfinex","BTCUSD",1717496139751,2.555e-05,68829.0,68828.0,1.81257155]
["bitfinex","BTCUSD",1717496140167,2.555e-05,68829.0,68828.0,1.82657155]
["bitfinex","BTCUSD",1717496140740,2.555e-05,68829.0,68828.0,1.81257155]
["bitfinex","BTCUSD",1717496141146,2.555e-05,68829.0,68828.0,1.82657155]
["bitfinex","BTCUSD",1717496141411,2.555e-05,68829.0,68828.0,1.81257155]
["bitfinex","BTCUSD",1717496141589,2.555e-05,68829.0,68828.0,1.82657155]
["bitfinex","BTCUSD",1717496142017,0.00097155,68829.0,68828.0,1.82657155]
["bitfinex","BTCUSD",1717496142884,0.00097155,68829.0,68828.0,1.82657112]
["bitfinex","BTCUSD",1717496144849,0.00097155,68829.0,68828.0,1.82656906]
["bitfinex","BTCUSD",1717496145287,0.00097155,68829.0,68828.0,1.81256906]
["bitfinex","BTCUSD",1717496145492,0.00097155,68829.0,68828.0,1.82656906]
["bitfinex","BTCUSD",1717496145913,0.00097155,68829.0,68828.0,1.81256906]
["bitfinex","BTCUSD",1717496146140,0.00097155,68829.0,68828.0,2.46006906]
["bitfinex","BTCUSD",1717496146347,0.00097155,68829.0,68828.0,2.47406906]
["bitfinex","BTCUSD",1717496151060,0.00097155,68829.0,68828.0,2.47406899]
["bitfinex","BTCUSD",1717496151954,0.00013304,68830.0,68829.0,0.01]
["bitfinex","BTCUSD",1717496152169,0.00013304,68830.0,68829.0,1.48253486]
["bitfinex","BTCUSD",1717496152388,0.00013304,68830.0,68829.0,1.56273486]
["bitfinex","BTCUSD",1717496152593,0.00013304,68830.0,68829.0,1.87630986]
["bitfinex","BTCUSD",1717496152802,0.00013304,68830.0,68829.0,2.02740986]
["bitfinex","BTCUSD",1717496153239,0.00013304,68830.0,68829.0,2.14209005]
["bitfinex","BTCUSD",1717496153645,0.00013304,68830.0,68829.0,2.04209005]
["bitfinex","BTCUSD",1717496154313,0.00013304,68830.0,68829.0,2.05609005]
["bitfinex","BTCUSD",1717496154529,0.00013304,68830.0,68829.0,2.15609005]
["bitfinex","BTCUSD",1717496154967,0.00013304,68830.0,68829.0,2.05609005]
["bitfinex","BTCUSD",1717496155180,0.00013304,68830.0,68829.0,2.28606179]
["bitfinex","BTCUSD",1717496155427,0.00013304,68830.0,68829.0,2.20728004]
["bitfinex","BTCUSD",1717496156287,0.00013304,68830.0,68829.0,2.20723594]
["bitfinex","BTCUSD",1717496156531,0.02320151,68838.0,68837.0,0.8]
["bitfinex","BTCUSD",1717496156751,0.02320151,68838.0,68837.0,1.70594146]
["bitfinex","BTCUSD",1717496156975,0.02320151,68838.0,68837.0,1.78126516]
["bitfinex","BTCUSD",1717496157202,0.02320151,68838.0,68837.0,2.50761716]
["bitfinex","BTCUSD",1717496157626,0.02320151,68838.0,68837.0,2.63753795]
["bitfinex","BTCUSD",1717496157855,0.00571688,68838.0,68837.0,2.52161716]
["bitfinex","BTCUSD",1717496158096,8.8e-07,68838.0,68837.0,2.84933277]
["bitfinex","BTCUSD",1717496158307,0.02148101,68847.0,68841.0,1.06881]
["bitfinex","BTCUSD",1717496158518,0.02148101,68847.0,68841.0,1.73337516]
["bitfinex","BTCUSD",1717496158731,0.02148101,68847.0,68841.0,1.80247516]
["bitfinex","BTCUSD",1717496160244,0.02148101,68847.0,68841.0,1.81647516]
["bitfinex","BTCUSD",1717496160731,0.02148101,68847.0,68841.0,1.74737516]
["bitfinex","BTCUSD",1717496160960,0.02148101,68847.0,68841.0,1.81647516]
["bitfinex","BTCUSD",1717496161837,0.02148101,68847.0,68841.0,1.83047516]
["bitfinex","BTCUSD",1717496162089,0.02148101,68847.0,68841.0,1.84447516]
["bitfinex","BTCUSD",1717496164263,0.02148101,68847.0,68841.0,1.77537516]
["bitfinex","BTCUSD",1717496164489,0.02148101,68847.0,68841.0,1.84447516]
["bitfinex","BTCUSD",1717496165346,0.17508101,68847.0,68841.0,1.68987516]
["bitfinex","BTCUSD",1717496166723,0.00943801,68842.0,68841.0,1.70657912]
["bitfinex","BTCUSD",1717496167161,0.00012096,68842.0,68841.0,1.70657912]
["bitfinex","BTCUSD",1717496167368,0.00012096,68842.0,68841.0,1.33815512]
["bitfinex","BTCUSD",1717496167582,0.00012096,68842.0,68841.0,1.63645116]
["bitfinex","BTCUSD",1717496167818,0.00012096,68842.0,68841.0,1.766148]
["bitfinex","BTCUSD",1717496168473,0.00012096,68842.0,68841.0,1.58883216]
["bitfinex","BTCUSD",1717496168680,0.00012096,68842.0,68841.0,1.55793216]
["bitfinex","BTCUSD",1717496168894,0.00012096,68842.0,68841.0,1.65793216]
["bitfinex","BTCUSD",1717496169108,0.00012096,68842.0,68841.0,1.74452059]
["bitfinex","BTCUSD",1717496169530,0.00012096,68842.0,68841.0,1.65793216]
["bitfinex","BTCUSD",1717496171016,0.00012096,68842.0,68841.0,1.58883216]
["bitfinex","BTCUSD",1717496171244,0.00943801,68845.0,68844.0,0.835255]
["bitfinex","BTCUSD",1717496171463,0.00943801,68845.0,68844.0,3.22452925]
["bitfinex","BTCUSD",1717496171687,0.00943801,68845.0,68844.0,4.90681135]
["bitfinex","BTCUSD",1717496171911,0.00943801,68845.0,68844.0,5.19732235]
["bitfinex","BTCUSD",1717496172350,0.00943801,68845.0,68844.0,3.69732235]
["bitfinex","BTCUSD",1717496172553,0.00943801,68845.0,68844.0,3.71132235]
["bitfinex","BTCUSD",1717496172985,0.00943801,68845.0,68844.0,3.72532235]
["bitfinex","BTCUSD",1717496175368,0.00943801,68845.0,68844.0,3.71132235]
["bitfinex","BTCUSD",1717496175816,0.00943801,68845.0,68844.0,3.72532235]
["bitfinex","BTCUSD",1717496176488,0.00943801,68845.0,68844.0,3.69664216]
["bitfinex","BTCUSD",1717496176660,0.00943801,68845.0,68844.0,3.71064216]
["bitfinex","BTCUSD",1717496180061,0.00943801,68845.0,68844.0,3.63526447]
["bitfinex","BTCUSD",1717496180270,0.00943801,68845.0,68844.0,3.71057669]
["bitfinex","BTCUSD",1717496180691,0.00943801,68845.0,68844.0,3.31349593]
["bitfinex","BTCUSD",1717496180924,0.00943801,68845.0,68844.0,3.71057652]
["bitfinex","BTCUSD",1717496181601,0.00943801,68845.0,68844.0,3.64147652]
["bitfinex","BTCUSD",1717496181825,0.00943801,68845.0,68844.0,3.71057652]
["bitfinex","BTCUSD",1717496182037,0.00039717,68847.0,68846.0,0.535754]
["bitfinex","BTCUSD",1717496182255,0.00039717,68847.0,68846.0,0.80317293]
["bitfinex","BTCUSD",1717496182462,0.00039717,68847.0,68846.0,1.49075652]
["bitfinex","BTCUSD",1717496183239,0.00039717,68847.0,68846.0,1.51875652]
["bitfinex","BTCUSD",1717496184092,0.00039717,68847.0,68846.0,1.22825352]
["bitfinex","BTCUSD",1717496184303,0.00039717,68847.0,68846.0,1.51875652]
["bitfinex","BTCUSD",1717496186556,0.00039717,68847.0,68846.0,1.22825352]
["bitfinex","BTCUSD",1717496186768,0.00039717,68847.0,68846.0,1.51875652]
["bitfinex","BTCUSD",1717496191829,0.15849717,68854.0,68853.0,0.645236]
["bitfinex","BTCUSD",1717496192034,0.15849717,68854.0,68853.0,1.02207728]
["bitfinex","BTCUSD",1717496192255,0.15849717,68854.0,68853.0,1.12207728]
["bitfinex","BTCUSD",1717496192827,0.15849717,68854.0,68853.0,1.44385377]
["bitfinex","BTCUSD",1717496193029,0.15849717,68854.0,68853.0,1.45785377]
["bitfinex","BTCUSD",1717496193225,0.15849717,68854.0,68853.0,1.47187216]
["bitfinex","BTCUSD",1717496193471,0.15849717,68854.0,68853.0,1.40684354]
["bitfinex","BTCUSD",1717496193683,0.16275251,68854.0,68853.0,1.40684354]
["bitfinex","BTCUSD",1717496193929,0.15849717,68854.0,68853.0,1.40684354]
["bitfinex","BTCUSD",1717496194143,0.15849717,68854.0,68853.0,1.40684543]
["bitfinex","BTCUSD",1717496195386,0.15849717,68854.0,68853.0,1.49355026]
["bitfinex","BTCUSD",1717496197289,0.15849717,68854.0,68853.0,1.40684543]
["bitfinex","BTCUSD",1717496198362,0.15849717,68854.0,68853.0,1.51522647]
["bitfinex","BTCUSD",1717496199438,0.15849717,68854.0,68853.0,1.40684543]
["bitfinex","BTCUSD",1717496202653,0.00425534,68860.0,68854.0,0.390469]
["bitfinex","BTCUSD",1717496202874,0.01369335,68861.0,68858.0,0.08686475]
["bitfinex","BTCUSD",1717496203085,0.01369335,68861.0,68860.0,0.1342485]
["bitfinex","BTCUSD",1717496203294,0.01369335,68861.0,68860.0,0.45398151]
["bitfinex","BTCUSD",1717496203499,0.01369335,68861.0,68860.0,0.71060943]
["bitfinex","BTCUSD",1717496203962,0.01369335,68861.0,68860.0,0.85583143]
["bitfinex","BTCUSD",1717496204390,0.01369335,68861.0,68860.0,0.86983143]
["bitfinex","BTCUSD",1717496204814,0.01369335,68861.0,68860.0,0.88383143]
["bitfinex","BTCUSD",1717496205413,0.01369335,68861.0,68860.0,0.97069618]
["bitfinex","BTCUSD",1717496205649,0.01369335,68861.0,68860.0,0.9815673]
["bitfinex","BTCUSD",1717496207431,0.01369335,68861.0,68860.0,0.97069618]
["bitfinex","BTCUSD",1717496207907,0.01369335,68861.0,68860.0,0.9815673]
["bitfinex","BTCUSD",1717496208132,0.01369335,68861.0,68860.0,0.63807929]
["bitfinex","BTCUSD",1717496208356,0.01369335,68861.0,68860.0,0.94898529]
["bitfinex","BTCUSD",1717496209076,0.01369335,68861.0,68860.0,0.97070301]
["bitfinex","BTCUSD",1717496209296,0.01369335,68861.0,68860.0,0.98157413]
["bitfinex","BTCUSD",1717496212357,0.00943801,68861.0,68860.0,1.01770325]
["bitfinex","BTCUSD",1717496212799,0.00943801,68861.0,68860.0,1.11542073]
["bitfinex","BTCUSD",1717496213015,0.00943801,68861.0,68860.0,1.00683213]
["bitfinex","BTCUSD",1717496215733,0.00943801,68861.0,68860.0,1.40683213]
["bitfinex","BTCUSD",1717496217292,0.00943801,68861.0,68860.0,1.42412292]
["bitfinex","BTCUSD",1717496217896,0.00943801,68861.0,68860.0,1.65862292]
["bitfinex","BTCUSD",1717496220368,0.00943801,68861.0,68860.0,2.43591092]
["bitfinex","BTCUSD",1717496220835,0.00012208,68861.0,68860.0,2.47311524]
["bitfinex","BTCUSD",1717496221033,0.00012208,68861.0,68860.0,2.46674099]
["bitfinex","BTCUSD",1717496221437,0.00012208,68861.0,68860.0,2.45274099]
["bitfinex","BTCUSD",1717496221557,0.00012208,68861.0,68860.0,2.46674099]
["bitfinex","BTCUSD",1717496222391,0.00012208,68861.0,68860.0,2.42953667]
["bitfinex","BTCUSD",1717496222677,0.00012208,68861.0,68860.0,2.17463667]
["bitfinex","BTCUSD",1717496222810,0.00012208,68861.0,68860.0,2.41383667]
["bitfinex","BTCUSD",1717496223023,0.00012208,68861.0,68860.0,2.13739267]
["bitfinex","BTCUSD",1717496223249,0.00012208,68861.0,68860.0,2.12339267]
["bitfinex","BTCUSD",1717496223472,0.00012208,68861.0,68860.0,2.10939267]
["bitfinex","BTCUSD",1717496223672,0.00012208,68861.0,68860.0,1.89819267]
["bitfinex","BTCUSD",1717496223836,0.00012208,68861.0,68860.0,1.82909267]
["bitfinex","BTCUSD",1717496224033,0.00012208,68861.0,68860.0,1.88419267]
["bitfinex","BTCUSD",1717496224466,0.00012208,68861.0,68860.0,1.91219267]
["bitfinex","BTCUSD",1717496224622,0.00012208,68861.0,68860.0,1.84309267]
["bitfinex","BTCUSD",1717496224827,0.00012208,68861.0,68860.0,1.97325561]
["bitfinex","BTCUSD",1717496225035,0.00012208,68861.0,68860.0,2.02835561]
["bitfinex","BTCUSD",1717496225243,0.00012208,68861.0,68860.0,1.97819267]
["bitfinex","BTCUSD",1717496225447,0.002,68869.0,68866.0,0.1]
["bitfinex","BTCUSD",1717496225660,0.002,68869.0,68868.0,0.865505]
["bitfinex","BTCUSD",1717496225884,0.002,68869.0,68868.0,1.64294461]
["bitfinex","BTCUSD",1717496226306,0.002,68869.0,68868.0,1.82491553]
["bitfinex","BTCUSD",1717496226561,0.002,68869.0,68868.0,1.93335461]
["bitfinex","BTCUSD",1717496227268,0.002,68869.0,68868.0,2.01055461]
["bitfinex","BTCUSD",1717496227509,0.002,68869.0,68868.0,2.00847254]
["bitfinex","BTCUSD",1717496227728,0.002,68869.0,68868.0,2.66997254]
["bitfinex","BTCUSD",1717496228185,0.002,68869.0,68868.0,3.15038254]
["bitfinex","BTCUSD",1717496228410,0.002,68869.0,68868.0,2.38360273]
["bitfinex","BTCUSD",1717496228627,0.00943801,68871.0,68870.0,0.826005]
["bitfinex","BTCUSD",1717496228845,0.00943801,68871.0,68870.0,1.84118158]
["bitfinex","BTCUSD",1717496229301,0.00943801,68871.0,68870.0,1.71108273]
["bitfinex","BTCUSD",1717496229729,0.00943801,68871.0,68870.0,1.42068073]
["bitfinex","BTCUSD",1717496229945,0.00943801,68871.0,68870.0,2.49068073]
["bitfinex","BTCUSD",1717496230174,0.00943801,68871.0,68870.0,2.55978073]
["bitfinex","BTCUSD",1717496230397,0.00943801,68871.0,68870.0,2.48168073]
["bitfinex","BTCUSD",1717496230638,0.00943801,68871.0,68870.0,2.55078073]
["bitfinex","BTCUSD",1717496230864,0.00943801,68871.0,68870.0,2.56478073]
["bitfinex","BTCUSD",1717496231073,0.00943801,68871.0,68870.0,2.65828073]
["bitfinex","BTCUSD",1717496231280,0.00943801,68871.0,68870.0,2.63028073]
["bitfinex","BTCUSD",1717496231488,0.00943801,68871.0,68870.0,2.56118073]
["bitfinex","BTCUSD",1717496231724,0.00943801,68871.0,68870.0,2.50468073]
["bitfinex","BTCUSD",1717496231937,0.17629335,68871.0,68870.0,2.30088274]
["bitfinex","BTCUSD",1717496232188,0.17629335,68871.0,68870.0,2.20088274]
["bitfinex","BTCUSD",1717496232401,0.17629335,68871.0,68870.0,1.77791744]
["bitfinex","BTCUSD",1717496232872,0.17629335,68871.0,68870.0,1.70591744]
["bitfinex","BTCUSD",1717496233120,0.17629335,68871.0,68870.0,0.90822627]
["bitfinex","BTCUSD",1717496233326,0.17629335,68871.0,68870.0,0.87249851]
["bitfinex","BTCUSD",1717496233553,0.17629335,68871.0,68870.0,0.88649851]
["bitfinex","BTCUSD",1717496233981,0.17629335,68871.0,68870.0,0.90049851]
["bitfinex","BTCUSD",1717496234224,0.24539335,68871.0,68870.0,0.74129751]
["bitfinex","BTCUSD",1717496234442,0.24539335,68871.0,68870.0,0.666]
["bitfinex","BTCUSD",1717496234661,0.24539335,68871.0,68870.0,0.68]
["bitfinex","BTCUSD",1717496234877,0.24539335,68871.0,68870.0,0.028]
["bitfinex","BTCUSD",1717496235954,0.24539335,68871.0,68864.0,5.272e-05]
["bitfinex","BTCUSD",1717496235955,0.00425534,68865.0,68864.0,5.272e-05]
["bitfinex","BTCUSD",1717496236170,0.23635534,68865.0,68864.0,5.272e-05]
["bitfinex","BTCUSD",1717496236843,0.16725534,68865.0,68864.0,5.272e-05]
["bitfinex","BTCUSD",1717496237048,0.23635534,68865.0,68864.0,5.272e-05]
["bitfinex","BTCUSD",1717496237526,0.48156634,68865.0,68864.0,0.00405272]
["bitfinex","BTCUSD",1717496237972,0.48156634,68865.0,68864.0,0.00705272]
["bitfinex","BTCUSD",1717496238657,0.41246634,68865.0,68864.0,0.00705272]
["bitfinex","BTCUSD",1717496238865,0.48156634,68865.0,68864.0,0.00705272]
["bitfinex","BTCUSD",1717496239079,0.48156634,68865.0,68864.0,5.272e-05]
["bitfinex","BTCUSD",1717496239305,0.48156634,68865.0,68864.0,0.00305272]
["bitfinex","BTCUSD",1717496239516,0.48556634,68865.0,68864.0,5.272e-05]
["bitfinex","BTCUSD",1717496240158,0.00425534,68854.0,68848.0,0.01468019]
["bitfinex","BTCUSD",1717496240361,0.15855534,68854.0,68848.0,0.01468019]
["bitfinex","BTCUSD",1717496242377,0.15855534,68854.0,68853.0,0.020946]
["bitfinex","BTCUSD",1717496248538,0.22765534,68854.0,68853.0,0.020946]
["bitfinex","BTCUSD",1717496250490,0.15855534,68854.0,68853.0,0.020946]
["bitfinex","BTCUSD",1717496254798,0.00425534,68854.0,68853.0,0.020946]
["bitfinex","BTCUSD",1717496259792,0.15655534,68854.0,68853.0,0.020946]
["bitfinex","BTCUSD",1717496259994,0.25655534,68854.0,68853.0,0.020946]
["bitfinex","BTCUSD",1717496260227,0.15655534,68854.0,68853.0,0.020946]
["bitfinex","BTCUSD",1717496261862,0.30178934,68854.0,68853.0,0.020946]
["bitfinex","BTCUSD",1717496262260,0.40178934,68854.0,68853.0,0.020946]
["bitfinex","BTCUSD",1717496263146,0.40178934,68854.0,68853.0,0.010946]
["bitfinex","BTCUSD",1717496263366,0.40378934,68854.0,68853.0,0.010946]
["bitfinex","BTCUSD",1717496263575,0.40378934,68854.0,68853.0,0.000946]
["bitfinex","BTCUSD",1717496263893,0.30378934,68854.0,68853.0,0.000946]
["bitfinex","BTCUSD",1717496264583,0.40378934,68854.0,68853.0,0.000946]
["bitfinex","BTCUSD",1717496265024,0.30382934,68854.0,68853.0,0.000946]
["bitfinex","BTCUSD",1717496266914,0.37292934,68854.0,68853.0,0.000946]
["bitfinex","BTCUSD",1717496276989,0.37092934,68854.0,68853.0,0.000946]
["bitfinex","BTCUSD",1717496278456,0.00429534,68854.0,68853.0,0.000946]
["bitfinex","BTCUSD",1717496278656,0.00429534,68854.0,68853.0,0.237446]
["bitfinex","BTCUSD",1717496279525,0.00429534,68854.0,68853.0,0.077246]
["bitfinex","BTCUSD",1717496280478,0.00529534,68854.0,68853.0,0.000946]
["bitfinex","BTCUSD",1717496280683,0.07639534,68854.0,68853.0,0.000946]
["bitfinex","BTCUSD",1717496281295,0.07139534,68854.0,68853.0,0.000946]
["bitfinex","BTCUSD",1717496281447,0.08139534,68854.0,68853.0,0.000946]
["bitfinex","BTCUSD",1717496281648,0.0711,68854.0,68853.0,0.000946]
["bitfinex","BTCUSD",1717496281808,0.01,68855.0,68853.0,0.000946]
["bitfinex","BTCUSD",1717496282009,0.0791,68854.0,68853.0,0.000946]
["bitfinex","BTCUSD",1717496283762,0.01,68858.0,68853.0,0.000946]
["bitfinex","BTCUSD",1717496283990,0.01,68854.0,68853.0,0.000946]
["bitfinex","BTCUSD",1717496284203,0.0691,68856.0,68853.0,0.000946]
["bitfinex","BTCUSD",1717496290570,0.01725247,68863.0,68853.0,0.14536493]
["bitfinex","BTCUSD",1717496290795,0.06531176,68868.0,68856.0,0.0767]
["bitfinex","BTCUSD",1717496290796,0.04354117,68867.0,68856.0,0.0767]
["bitfinex","BTCUSD",1717496291002,0.145206,68868.0,68858.0,0.0767]
["bitfinex","BTCUSD",1717496291220,0.0691,68866.0,68858.0,0.0767]
["bitfinex","BTCUSD",1717496292086,0.145206,68868.0,68858.0,0.0767]
["bitfinex","BTCUSD",1717496292295,0.0691,68866.0,68858.0,0.0767]
["bitfinex","BTCUSD",1717496292497,0.0691,68866.0,68860.0,0.0794]
["bitfinex","BTCUSD",1717496292725,0.145206,68868.0,68860.0,0.0794]
["bitfinex","BTCUSD",1717496292966,0.0691,68866.0,68860.0,0.0794]
["bitfinex","BTCUSD",1717496293191,0.00086,68869.0,68864.0,0.227613]
["bitfinex","BTCUSD",1717496293402,0.00086,68869.0,68861.0,0.14441893]
["bitfinex","BTCUSD",1717496293403,0.00086,68869.0,68866.0,0.0824]
["bitfinex","BTCUSD",1717496293610,0.00086,68869.0,68868.0,0.0824]
["bitfinex","BTCUSD",1717496294273,0.00086,68869.0,68868.0,0.37219869]
["bitfinex","BTCUSD",1717496294483,0.00086,68869.0,68868.0,0.70569869]
["bitfinex","BTCUSD",1717496295806,0.00086,68869.0,68868.0,0.71569869]
["bitfinex","BTCUSD",1717496296273,0.00086,68869.0,68868.0,0.70569869]
["bitfinex","BTCUSD",1717496296485,0.00086,68869.0,68868.0,0.64642393]
["bitfinex","BTCUSD",1717496296695,0.00086,68869.0,68868.0,0.65659869]
["bitfinex","BTCUSD",1717496296906,0.0009,68869.0,68868.0,0.65659869]
["bitfinex","BTCUSD",1717496301855,0.0009,68869.0,68868.0,0.65654869]
["bitfinex","BTCUSD",1717496302921,0.0009,68869.0,68868.0,0.72564869]
["bitfinex","BTCUSD",1717496304018,0.0009,68869.0,68868.0,0.74864869]
["bitfinex","BTCUSD",1717496304222,0.0009,68869.0,68868.0,2.26626321]
["bitfinex","BTCUSD",1717496304863,0.0009,68869.0,68868.0,2.25626321]
["bitfinex","BTCUSD",1717496305070,0.0009,68869.0,68868.0,2.64667321]
["bitfinex","BTCUSD",1717496305254,0.0009,68869.0,68868.0,2.66067321]
["bitfinex","BTCUSD",1717496305470,0.0009,68869.0,68868.0,2.59157321]
["bitfinex","BTCUSD",1717496305659,0.0009,68869.0,68868.0,0.70116321]
["bitfinex","BTCUSD",1717496305876,0.0009,68869.0,68868.0,0.77026321]
["bitfinex","BTCUSD",1717496306077,0.0009,68869.0,68868.0,0.76026321]
["bitfinex","BTCUSD",1717496306450,0.0009,68869.0,68868.0,0.77426321]
["bitfinex","BTCUSD",1717496308979,0.0009,68869.0,68868.0,0.70516321]
["bitfinex","BTCUSD",1717496309183,0.0009,68869.0,68868.0,0.77426321]
["bitfinex","BTCUSD",1717496310696,0.0009,68869.0,68868.0,0.70516321]
["bitfinex","BTCUSD",1717496310938,0.0009,68869.0,68868.0,0.77426321]
["bitfinex","BTCUSD",1717496314104,0.0009,68869.0,68868.0,0.77520921]
["bitfinex","BTCUSD",1717496314982,0.0009,68869.0,68868.0,0.78464721]
["bitfinex","BTCUSD",1717496315208,0.0009,68869.0,68868.0,0.71554721]
["bitfinex","BTCUSD",1717496315644,0.0009,68869.0,68868.0,0.78464721]
["bitfinex","BTCUSD",1717496315850,0.0009,68869.0,68868.0,0.78447245]
["bitfinex","BTCUSD",1717496316061,0.0009,68869.0,68868.0,0.70740921]
["bitfinex","BTCUSD",1717496316260,0.0009,68869.0,68868.0,0.70723445]
["bitfinex","BTCUSD",1717496316476,0.0009,68869.0,68868.0,0.71684721]
["bitfinex","BTCUSD",1717496316684,0.0009,68869.0,68868.0,0.70740921]
["bitfinex","BTCUSD",1717496321015,0.0009,68869.0,68868.0,0.70723445]
["bitfinex","BTCUSD",1717496321237,0.0009,68869.0,68868.0,0.68423445]
["bitfinex","BTCUSD",1717496321652,0.0009,68869.0,68868.0,0.29176552]
["bitfinex","BTCUSD",1717496321887,0.0009,68869.0,68868.0,0.274151]
["bitfinex","BTCUSD",1717496322092,0.07,68869.0,68868.0,0.128946]
["bitfinex","BTCUSD",1717496322262,0.07,68869.0,68868.0,0.028946]
["bitfinex","BTCUSD",1717496323022,0.2294,68869.0,68868.0,0.028946]
["bitfinex","BTCUSD",1717496323226,0.2294,68869.0,68868.0,0.014946]
["bitfinex","BTCUSD",1717496323660,0.2294,68869.0,68868.0,0.024946]
["bitfinex","BTCUSD",1717496323862,0.2294,68869.0,68868.0,0.010946]
["bitfinex","BTCUSD",1717496324237,0.2294,68869.0,68868.0,0.014946]
["bitfinex","BTCUSD",1717496324645,0.2294,68869.0,68868.0,0.000946]
["bitfinex","BTCUSD",1717496325054,0.2294,68869.0,68868.0,0.013946]
["bitfinex","BTCUSD",1717496325469,0.2294,68869.0,68868.0,0.008946]
["bitfinex","BTCUSD",1717496325875,0.2294,68869.0,68868.0,0.012946]
["bitfinex","BTCUSD",1717496326288,0.2294,68869.0,68868.0,0.004946]
["bitfinex","BTCUSD",1717496326695,0.2294,68869.0,68868.0,0.009946]
["bitfinex","BTCUSD",1717496326906,0.2294,68869.0,68868.0,0.004946]
["bitfinex","BTCUSD",1717496327156,0.2294,68869.0,68868.0,0.000946]
["bitfinex","BTCUSD",1717496327395,0.2294,68869.0,68868.0,0.005946]
["bitfinex","BTCUSD",1717496327619,0.2294,68869.0,68868.0,0.009946]
["bitfinex","BTCUSD",1717496327828,0.2294,68869.0,68868.0,0.004946]
["bitfinex","BTCUSD",1717496328040,0.2294,68869.0,68868.0,0.009946]
["bitfinex","BTCUSD",1717496328277,0.2294,68869.0,68868.0,0.005946]
["bitfinex","BTCUSD",1717496328550,0.474603,68869.0,68868.0,0.005946]
["bitfinex","BTCUSD",1717496329185,0.474603,68869.0,68868.0,0.009946]
["bitfinex","BTCUSD",1717496329616,0.474603,68869.0,68868.0,0.004946]
["bitfinex","BTCUSD",1717496329827,0.474603,68869.0,68868.0,0.009946]
["bitfinex","BTCUSD",1717496330441,0.474603,68869.0,68868.0,0.005946]
["bitfinex","BTCUSD",1717496330857,0.474603,68869.0,68868.0,0.009946]
["bitfinex","BTCUSD",1717496331078,0.474603,68869.0,68868.0,0.011946]
["bitfinex","BTCUSD",1717496331303,0.474603,68869.0,68868.0,0.007946]
["bitfinex","BTCUSD",1717496331717,0.474603,68869.0,68868.0,0.009946]
["bitfinex","BTCUSD",1717496336231,0.474603,68869.0,68868.0,0.002946]
["bitfinex","BTCUSD",1717496336445,0.474603,68869.0,68868.0,0.000946]
["bitfinex","BTCUSD",1717496336659,0.474603,68869.0,68868.0,0.002946]
["bitfinex","BTCUSD",1717496336866,0.47442824,68869.0,68868.0,0.002946]
["bitfinex","BTCUSD",1717496337077,0.47442824,68869.0,68868.0,0.003946]
["bitfinex","BTCUSD",1717496337299,0.30632824,68869.0,68868.0,0.001946]
["bitfinex","BTCUSD",1717496337526,0.37542824,68869.0,68868.0,0.001946]
["bitfinex","BTCUSD",1717496337730,0.37642824,68869.0,68868.0,0.002946]
["bitfinex","BTCUSD",1717496340334,0.37542824,68869.0,68868.0,0.001946]
["bitfinex","BTCUSD",1717496340530,0.47542824,68869.0,68868.0,0.001946]
["bitfinex","BTCUSD",1717496340979,0.47442824,68869.0,68868.0,0.000946]
["bitfinex","BTCUSD",1717496341439,0.47542824,68869.0,68868.0,0.000946]
["bitfinex","BTCUSD",1717496341863,0.37542824,68869.0,68868.0,0.000946]
["bitfinex","BTCUSD",1717496342721,0.37442824,68869.0,68868.0,0.000946]
["bitfinex","BTCUSD",1717496343148,0.37542824,68869.0,68868.0,0.000946]
["bitfinex","BTCUSD",1717496343562,0.47442824,68869.0,68868.0,0.000946]
["bitfinex","BTCUSD",1717496343826,0.47542824,68869.0,68868.0,0.000946]
["bitfinex","BTCUSD",1717496344035,0.47642824,68869.0,68868.0,0.000946]
["bitfinex","BTCUSD",1717496344886,0.47542824,68869.0,68868.0,0.000946]
["bitfinex","BTCUSD",1717496345348,0.30632824,68869.0,68868.0,0.000946]
["bitfinex","BTCUSD",1717496345570,0.37542824,68869.0,68868.0,0.000946]
["bitfinex","BTCUSD",1717496345781,0.14592824,68869.0,68868.0,0.000946]
["bitfinex","BTCUSD",1717496345999,0.00172524,68869.0,68868.0,0.077046]
["bitfinex","BTCUSD",1717496346223,0.07082524,68869.0,68868.0,0.077046]
["bitfinex","BTCUSD",1717496346464,0.07182524,68869.0,68868.0,0.077046]
["bitfinex","BTCUSD",1717496346681,0.06982524,68869.0,68868.0,0.077046]
["bitfinex","BTCUSD",1717496347130,0.07082524,68869.0,68868.0,0.077046]
["bitfinex","BTCUSD",1717496347348,0.07082524,68869.0,68868.0,0.000946]
["bitfinex","BTCUSD",1717496347564,0.07082524,68869.0,68868.0,0.237646]
["bitfinex","BTCUSD",1717496349294,0.00172524,68869.0,68868.0,0.237646]
["bitfinex","BTCUSD",1717496349514,0.07082524,68869.0,68868.0,0.237646]
["bitfinex","BTCUSD",1717496349731,0.07082524,68869.0,68868.0,0.076146]
["bitfinex","BTCUSD",1717496350383,0.00172524,68869.0,68868.0,0.076146]
["bitfinex","BTCUSD",1717496350791,0.07082524,68869.0,68868.0,0.076146]
["bitfinex","BTCUSD",1717496355537,0.07082524,68869.0,68868.0,0.000946]
["bitfinex","BTCUSD",1717496359655,0.31602824,68869.0,68868.0,0.000946]
["bitfinex","BTCUSD",1717496359855,0.48058911,68869.0,68868.0,0.000946]
["bitfinex","BTCUSD",1717496361463,0.48258911,68869.0,68868.0,0.000946]
["bitfinex","BTCUSD",1717496361786,0.48058911,68869.0,68868.0,0.000946]
["bitfinex","BTCUSD",1717496362191,0.48258911,68869.0,68868.0,0.001946]
["bitfinex","BTCUSD",1717496362398,0.48158911,68869.0,68868.0,0.001946]
["bitfinex","BTCUSD",1717496362821,0.48158911,68869.0,68868.0,0.002946]
["bitfinex","BTCUSD",1717496362822,0.91741404,68869.0,68868.0,0.002946]
["bitfinex","BTCUSD",1717496363428,1.18890349,68869.0,68868.0,0.002946]
["bitfinex","BTCUSD",1717496363628,1.12370324,68869.0,68868.0,0.002946]
["bitfinex","BTCUSD",1717496363828,1.24511365,68869.0,68868.0,0.002946]
["bitfinex","BTCUSD",1717496364030,1.33203297,68869.0,68868.0,0.000946]
["bitfinex","BTCUSD",1717496364277,1.26384707,68869.0,68868.0,0.000946]
["bitfinex","BTCUSD",1717496364505,1.16517998,68869.0,68868.0,0.002946]
["bitfinex","BTCUSD",1717496365259,1.16517998,68869.0,68868.0,0.001946]
["bitfinex","BTCUSD",1717496365260,1.19574707,68869.0,68868.0,0.001946]
["bitfinex","BTCUSD",1717496365435,1.26484707,68869.0,68868.0,0.001946]
["bitfinex","BTCUSD",1717496365700,1.27384707,68869.0,68868.0,0.002946]
["bitfinex","BTCUSD",1717496366280,1.16417998,68869.0,68868.0,0.001946]
["bitfinex","BTCUSD",1717496366488,1.17817998,68869.0,68868.0,0.002946]
["bitfinex","BTCUSD",1717496367194,1.56858598,68869.0,68868.0,0.002946]
["bitfinex","BTCUSD",1717496367806,1.58565996,68869.0,68868.0,0.002946]
["bitfinex","BTCUSD",1717496370458,1.55118322,68869.0,68868.0,0.002946]
["bitfinex","BTCUSD",1717496372593,1.65981784,68869.0,68868.0,0.002946]
["bitfinex","BTCUSD",1717496372810,1.55118322,68869.0,68868.0,0.002946]
["bitfinex","BTCUSD",1717496373461,1.65980757,68869.0,68868.0,0.002946]
["bitfinex","BTCUSD",1717496373887,1.65480757,68869.0,68868.0,0.002946]
["bitfinex","BTCUSD",1717496374543,1.60131837,68869.0,68868.0,0.002946]
["bitfinex","BTCUSD",1717496375336,1.49269402,68869.0,68868.0,0.002946]
["bitfinex","BTCUSD",1717496375553,1.57957615,68869.0,68868.0,0.002946]
["bitfinex","BTCUSD",1717496375825,0.75436225,68869.0,68868.0,0.002946]
["bitfinex","BTCUSD",1717496376066,0.38172193,68869.0,68868.0,0.002946]
["bitfinex","BTCUSD",1717496376320,0.237303,68869.0,68868.0,0.002946]
["bitfinex","BTCUSD",1717496376526,0.228303,68869.0,68868.0,0.001946]
["bitfinex","BTCUSD",1717496376942,0.223303,68869.0,68868.0,0.001946]
["bitfinex","BTCUSD",1717496377144,0.223303,68869.0,68868.0,0.002946]
["bitfinex","BTCUSD",1717496377364,0.231303,68869.0,68868.0,0.002946]
["bitfinex","BTCUSD",1717496378014,0.230303,68869.0,68868.0,0.002946]
["bitfinex","BTCUSD",1717496378446,0.239303,68869.0,68868.0,0.003946]
["bitfinex","BTCUSD",1717496379074,0.170203,68869.0,68868.0,0.003946]
["bitfinex","BTCUSD",1717496379282,0.239303,68869.0,68868.0,0.169846]
["bitfinex","BTCUSD",1717496379487,0.239303,68869.0,68868.0,0.252446]
["bitfinex","BTCUSD",1717496379732,0.243209,68869.0,68868.0,0.252446]
["bitfinex","BTCUSD",1717496380806,0.028906,68869.0,68868.0,0.252446]
["bitfinex","BTCUSD",1717496381031,0.098006,68869.0,68868.0,0.252446]
["bitfinex","BTCUSD",1717496381709,0.098006,68869.0,68868.0,0.252396]
["bitfinex","BTCUSD",1717496390414,0.098006,68869.0,68868.0,0.086496]
["bitfinex","BTCUSD",1717496392231,0.028906,68869.0,68868.0,0.086496]
["bitfinex","BTCUSD",1717496392496,0.098006,68869.0,68868.0,0.086496]
["bitfinex","BTCUSD",1717496394632,0.243209,68869.0,68868.0,0.086496]
["bitfinex","BTCUSD",1717496394839,0.33893424,68869.0,68868.0,0.003896]
["bitfinex","BTCUSD",1717496395253,0.243209,68869.0,68868.0,0.003896]
["bitfinex","BTCUSD",1717496395411,0.33893424,68869.0,68868.0,0.003896]
["bitfinex","BTCUSD",1717496397453,0.243209,68869.0,68868.0,0.003896]
["bitfinex","BTCUSD",1717496397669,0.33893424,68869.0,68868.0,0.003896]
["bitfinex","BTCUSD",1717496398621,0.48335317,68869.0,68868.0,0.003896]
["bitfinex","BTCUSD",1717496399291,0.63995317,68869.0,68868.0,0.003896]
["bitfinex","BTCUSD",1717496400532,0.93035917,68869.0,68868.0,0.003896]
["bitfinex","BTCUSD",1717496401641,1.18315917,68869.0,68868.0,0.003896]
["bitfinex","BTCUSD",1717496401827,1.46456517,68869.0,68868.0,0.002896]
["bitfinex","BTCUSD",1717496402062,1.50030373,68869.0,68868.0,0.001896]
["bitfinex","BTCUSD",1717496402305,1.5677758,68869.0,68868.0,0.002896]
["bitfinex","BTCUSD",1717496402560,1.54944758,68869.0,68868.0,0.001896]
["bitfinex","BTCUSD",1717496402989,1.54944758,68869.0,68868.0,0.002896]
["bitfinex","BTCUSD",1717496402990,1.47656517,68869.0,68868.0,0.002896]
["bitfinex","BTCUSD",1717496403203,1.46256517,68869.0,68868.0,0.001896]
["bitfinex","BTCUSD",1717496403627,1.47656517,68869.0,68868.0,0.002896]
["bitfinex","BTCUSD",1717496404064,1.54172155,68869.0,68868.0,0.002896]
["bitfinex","BTCUSD",1717496404516,1.47656517,68869.0,68868.0,0.002896]
["bitfinex","BTCUSD",1717496405859,1.51289912,68869.0,68868.0,0.002896]
["bitfinex","BTCUSD",1717496406064,1.56637184,68869.0,68868.0,0.002896]
["bitfinex","BTCUSD",1717496406290,1.53837184,68869.0,68868.0,0.000896]
["bitfinex","BTCUSD",1717496406486,1.5559562,68869.0,68868.0,0.000896]
["bitfinex","BTCUSD",1717496406704,1.54762225,68869.0,68868.0,0.002896]
["bitfinex","BTCUSD",1717496407117,1.58102442,68869.0,68868.0,0.002896]
["bitfinex","BTCUSD",1717496408449,1.63449789,68869.0,68868.0,0.002896]
["bitfinex","BTCUSD",1717496408651,1.58102442,68869.0,68868.0,0.002896]
["bitfinex","BTCUSD",1717496409096,1.49414953,68869.0,68868.0,0.002896]
["bitfinex","BTCUSD",1717496409330,1.63449216,68869.0,68868.0,0.002896]
["bitfinex","BTCUSD",1717496409540,1.58101916,68869.0,68868.0,0.002896]
["bitfinex","BTCUSD",1717496409762,1.6344925,68869.0,68868.0,0.002896]
["bitfinex","BTCUSD",1717496411525,1.58101916,68869.0,68868.0,0.002896]
["bitfinex","BTCUSD",1717496413830,1.54762089,68869.0,68868.0,0.002896]
["bitfinex","BTCUSD",1717496414700,1.49414953,68869.0,68868.0,0.002896]
["bitfinex","BTCUSD",1717496417073,1.54762038,68869.0,68868.0,0.002896]
["bitfinex","BTCUSD",1717496420277,1.58364024,68869.0,68868.0,0.002896]
["bitfinex","BTCUSD",1717496421228,1.54762038,68869.0,68868.0,0.002896]
["bitfinex","BTCUSD",1717496424664,0.79434353,68869.0,68868.0,0.234996]
["bitfinex","BTCUSD",1717496424876,0.78034353,68869.0,68868.0,0.233996]
["bitfinex","BTCUSD",1717496425343,0.79434353,68869.0,68868.0,0.234996]
["bitfinex","BTCUSD",1717496428647,1.08474953,68869.0,68868.0,0.002896]
["bitfinex","BTCUSD",1717496428849,1.23779241,68869.0,68868.0,0.002896]
["bitfinex","BTCUSD",1717496429067,1.49059241,68869.0,68868.0,0.002896]
["bitfinex","BTCUSD",1717496429278,1.5904254,68869.0,68868.0,0.002896]
["bitfinex","BTCUSD",1717496429491,1.67729092,68869.0,68868.0,0.002896]
["bitfinex","BTCUSD",1717496429918,1.5904254,68869.0,68868.0,0.002896]
["bitfinex","BTCUSD",1717496430300,1.69901244,68869.0,68868.0,0.002896]
["bitfinex","BTCUSD",1717496430525,0.24095924,68854.0,68853.0,0.000946]
["bitfinex","BTCUSD",1717496430741,0.81717541,68854.0,68853.0,0.000946]
["bitfinex","BTCUSD",1717496432397,0.83117541,68854.0,68853.0,0.002946]
["bitfinex","BTCUSD",1717496432596,0.84517541,68854.0,68853.0,0.002946]
["bitfinex","BTCUSD",1717496434336,0.60812193,68854.0,68853.0,0.002946]
["bitfinex","BTCUSD",1717496434536,0.38675293,68854.0,68853.0,0.234846]
["bitfinex","BTCUSD",1717496436277,0.242334,68854.0,68853.0,0.234846]
["bitfinex","BTCUSD",1717496438548,0.33805924,68854.0,68853.0,0.234846]
["bitfinex","BTCUSD",1717496440367,0.028,68854.0,68853.0,0.234846]
["bitfinex","BTCUSD",1717496441117,0.014,68854.0,68853.0,0.233846]
["bitfinex","BTCUSD",1717496441340,0.0691,68855.0,68854.0,0.2384]
["bitfinex","BTCUSD",1717496441935,0.003906,68857.0,68854.0,0.2416]
["bitfinex","BTCUSD",1717496442145,0.003906,68857.0,68855.0,0.0758]
["bitfinex","BTCUSD",1717496442387,0.003906,68857.0,68856.0,0.1565]
["bitfinex","BTCUSD",1717496442595,0.003906,68857.0,68856.0,0.2323]
["bitfinex","BTCUSD",1717496444352,0.006906,68857.0,68856.0,0.2323]
["bitfinex","BTCUSD",1717496444794,0.004906,68857.0,68856.0,0.2323]
["bitfinex","BTCUSD",1717496444933,0.005906,68857.0,68856.0,0.2323]
["bitfinex","BTCUSD",1717496445148,0.007906,68857.0,68856.0,0.23198132]
["bitfinex","BTCUSD",1717496445349,0.005906,68857.0,68856.0,0.23198132]
["bitfinex","BTCUSD",1717496445563,0.008906,68857.0,68856.0,0.23198132]
["bitfinex","BTCUSD",1717496446360,0.006906,68857.0,68856.0,0.23198132]
["bitfinex","BTCUSD",1717496446805,0.010906,68857.0,68856.0,0.23198132]
["bitfinex","BTCUSD",1717496451316,0.156134,68857.0,68856.0,0.23198132]
["bitfinex","BTCUSD",1717496453615,0.152134,68857.0,68856.0,0.23198132]
["bitfinex","BTCUSD",1717496454021,0.150134,68857.0,68856.0,0.23198132]
["bitfinex","BTCUSD",1717496454432,0.152134,68857.0,68856.0,0.23198132]
["bitfinex","BTCUSD",1717496454666,0.151134,68857.0,68856.0,0.23198132]
["bitfinex","BTCUSD",1717496454881,0.154134,68857.0,68856.0,0.23198132]
["bitfinex","BTCUSD",1717496456115,0.151134,68857.0,68856.0,0.23198132]
["bitfinex","BTCUSD",1717496456717,0.155134,68857.0,68856.0,0.23198132]
["bitfinex","BTCUSD",1717496457548,0.153134,68857.0,68856.0,0.23198132]
["bitfinex","BTCUSD",1717496457881,0.156134,68857.0,68856.0,0.23198132]
["bitfinex","BTCUSD",1717496461907,0.225034,68857.0,68856.0,0.23198132]
["bitfinex","BTCUSD",1717496477743,0.010906,68857.0,68856.0,0.23292732]
["bitfinex","BTCUSD",1717496478200,0.011766,68857.0,68856.0,0.23720208]
["bitfinex","BTCUSD",1717496478407,0.080666,68857.0,68856.0,0.23292732]
["bitfinex","BTCUSD",1717496478874,0.073666,68857.0,68856.0,0.23292732]
["bitfinex","BTCUSD",1717496479082,0.074666,68857.0,68856.0,0.23292732]
["bitfinex","BTCUSD",1717496479652,0.075666,68857.0,68856.0,0.23292732]
["bitfinex","BTCUSD",1717496479832,0.075666,68857.0,68856.0,0.23737684]
["bitfinex","BTCUSD",1717496479833,0.006766,68857.0,68856.0,0.23737684]
["bitfinex","BTCUSD",1717496480061,0.006766,68857.0,68856.0,0.31271235]
["bitfinex","BTCUSD",1717496480263,0.006766,68857.0,68856.0,0.31270445]
["bitfinex","BTCUSD",1717496480870,0.005766,68857.0,68856.0,0.31270445]
["bitfinex","BTCUSD",1717496481314,0.005766,68857.0,68856.0,0.31370445]
["bitfinex","BTCUSD",1717496481537,0.004766,68857.0,68856.0,0.31370445]
["bitfinex","BTCUSD",1717496481690,0.004766,68857.0,68856.0,0.31570445]
["bitfinex","BTCUSD",1717496483078,0.004766,68857.0,68856.0,0.46093445]
["bitfinex","BTCUSD",1717496489887,0.004766,68857.0,68856.0,0.38560684]
["bitfinex","BTCUSD",1717496490094,0.004766,68857.0,68856.0,0.46092961]
["bitfinex","BTCUSD",1717496490807,0.004766,68857.0,68856.0,0.45892961]
["bitfinex","BTCUSD",1717496491007,0.004766,68857.0,68856.0,0.45792961]
["bitfinex","BTCUSD",1717496491169,0.004766,68857.0,68856.0,0.46192961]
["bitfinex","BTCUSD",1717496491382,0.004766,68857.0,68856.0,0.46492961]
["bitfinex","BTCUSD",1717496491781,0.004766,68857.0,68856.0,0.60934854]
["bitfinex","BTCUSD",1717496493659,0.004766,68857.0,68856.0,0.70934854]
["bitfinex","BTCUSD",1717496496911,0.004766,68857.0,68856.0,0.63402577]
["bitfinex","BTCUSD",1717496497125,0.004766,68857.0,68856.0,0.70934664]
["bitfinex","BTCUSD",1717496499589,0.00086,68869.0,68868.0,0.24084952]
["bitfinex","BTCUSD",1717496500895,0.00086,68869.0,68868.0,0.38605452]
["bitfinex","BTCUSD",1717496501113,0.00086,68869.0,68868.0,0.2364]
["bitfinex","BTCUSD",1717496501320,0.06976,68869.0,68865.0,0.302711]
["bitfinex","BTCUSD",1717496501539,0.07176,68869.0,68868.0,0.013]
["bitfinex","BTCUSD",1717496502148,0.07076,68869.0,68868.0,0.006]
["bitfinex","BTCUSD",1717496502408,0.06976,68869.0,68866.0,0.10427476]
["bitfinex","BTCUSD",1717496502621,0.06976,68869.0,68868.0,0.00427476]
["bitfinex","BTCUSD",1717496502835,0.06976,68869.0,68867.0,0.00427476]
["bitfinex","BTCUSD",1717496503283,0.06976,68869.0,68868.0,0.00444952]
["bitfinex","BTCUSD",1717496503723,0.07076,68869.0,68868.0,0.00444952]
["bitfinex","BTCUSD",1717496503954,0.07076,68869.0,68868.0,0.00427476]
["bitfinex","BTCUSD",1717496504180,0.06976,68869.0,68867.0,0.00427476]
["bitfinex","BTCUSD",1717496504405,0.07076,68869.0,68868.0,0.00427476]
["bitfinex","BTCUSD",1717496504621,0.07176,68869.0,68868.0,0.01027476]
["bitfinex","BTCUSD",1717496504826,0.07176,68869.0,68868.0,0.006]
["bitfinex","BTCUSD",1717496505038,0.07176,68869.0,68868.0,0.007]
["bitfinex","BTCUSD",1717496505517,0.07276,68869.0,68868.0,0.01127476]
["bitfinex","BTCUSD",1717496505725,0.07276,68869.0,68868.0,0.007]
["bitfinex","BTCUSD",1717496506781,0.00286,68869.0,68868.0,0.007]
["bitfinex","BTCUSD",1717496506992,0.00286,68869.0,68868.0,0.013]
["bitfinex","BTCUSD",1717496507201,0.00386,68869.0,68868.0,0.013]
["bitfinex","BTCUSD",1717496513157,0.00386,68869.0,68868.0,0.01727476]
["bitfinex","BTCUSD",1717496513387,0.00386,68869.0,68868.0,0.01744952]
["bitfinex","BTCUSD",1717496513592,0.00386,68869.0,68868.0,0.013]
["bitfinex","BTCUSD",1717496513818,0.17406,68869.0,68868.0,0.013]
["bitfinex","BTCUSD",1717496514529,0.17406,68869.0,68868.0,0.007]
["bitfinex","BTCUSD",1717496514759,0.17306,68869.0,68868.0,0.007]
["bitfinex","BTCUSD",1717496514978,0.319263,68869.0,68868.0,0.007]
["bitfinex","BTCUSD",1717496515809,0.322263,68869.0,68868.0,0.007]
["bitfinex","BTCUSD",1717496517066,0.321263,68869.0,68868.0,0.007]
["bitfinex","BTCUSD",1717496517481,0.324263,68869.0,68868.0,0.007]
["bitfinex","BTCUSD",1717496517908,0.319463,68869.0,68868.0,0.007]
["bitfinex","BTCUSD",1717496526030,0.41518824,68869.0,68868.0,0.007]
["bitfinex","BTCUSD",1717496526641,0.56440717,68869.0,68868.0,0.007]
["bitfinex","BTCUSD",1717496527011,0.60789298,68869.0,68868.0,0.007]
["bitfinex","BTCUSD",1717496527210,0.56440717,68869.0,68868.0,0.007]
["bitfinex","BTCUSD",1717496527476,0.56440717,68869.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496527477,0.145222,68860.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496527607,0.0689,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496528954,0.0689,68857.0,68856.0,0.006946]
["bitfinex","BTCUSD",1717496528955,0.0699,68857.0,68856.0,0.006946]
["bitfinex","BTCUSD",1717496529769,0.0699,68857.0,68856.0,0.010946]
["bitfinex","BTCUSD",1717496530164,0.0699,68857.0,68856.0,0.006946]
["bitfinex","BTCUSD",1717496530366,0.001,68857.0,68856.0,0.006946]
["bitfinex","BTCUSD",1717496530575,0.0709,68857.0,68856.0,0.008946]
["bitfinex","BTCUSD",1717496531575,0.002,68857.0,68856.0,0.008946]
["bitfinex","BTCUSD",1717496531806,0.0709,68857.0,68856.0,0.008946]
["bitfinex","BTCUSD",1717496532459,0.002,68857.0,68856.0,0.008946]
["bitfinex","BTCUSD",1717496532661,0.002,68857.0,68856.0,0.25089552]
["bitfinex","BTCUSD",1717496535188,0.002,68857.0,68856.0,0.246446]
["bitfinex","BTCUSD",1717496536830,0.002,68857.0,68856.0,0.25089552]
["bitfinex","BTCUSD",1717496537072,0.002,68857.0,68856.0,0.246446]
["bitfinex","BTCUSD",1717496537295,0.002,68857.0,68856.0,0.008946]
["bitfinex","BTCUSD",1717496539617,0.0709,68857.0,68856.0,0.008946]
["bitfinex","BTCUSD",1717496545218,0.002,68857.0,68856.0,0.008946]
["bitfinex","BTCUSD",1717496545360,0.002,68857.0,68856.0,0.01322076]
["bitfinex","BTCUSD",1717496545566,0.002,68857.0,68856.0,0.008946]
["bitfinex","BTCUSD",1717496546003,0.002,68857.0,68856.0,0.01339552]
["bitfinex","BTCUSD",1717496546233,0.00286,68857.0,68856.0,0.09149552]
["bitfinex","BTCUSD",1717496546926,0.00286,68857.0,68856.0,0.25539552]
["bitfinex","BTCUSD",1717496550940,0.00286,68857.0,68856.0,0.250946]
["bitfinex","BTCUSD",1717496551145,0.07176,68857.0,68856.0,0.008946]
["bitfinex","BTCUSD",1717496554426,0.07176,68857.0,68856.0,0.088246]
["bitfinex","BTCUSD",1717496555197,0.07176,68857.0,68856.0,0.008946]
["bitfinex","BTCUSD",1717496560712,0.00286,68857.0,68856.0,0.008946]
["bitfinex","BTCUSD",1717496560946,0.07176,68857.0,68856.0,0.008946]
["bitfinex","BTCUSD",1717496570349,0.216988,68857.0,68856.0,0.008946]
["bitfinex","BTCUSD",1717496570573,0.221788,68857.0,68856.0,0.008946]
["bitfinex","BTCUSD",1717496570786,0.385688,68857.0,68856.0,0.008946]
["bitfinex","BTCUSD",1717496571211,0.384688,68857.0,68856.0,0.006946]
["bitfinex","BTCUSD",1717496571415,0.383688,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496571627,0.314788,68857.0,68856.0,0.004946]
["bitfinex","BTCUSD",1717496571829,0.383688,68857.0,68856.0,0.004946]
["bitfinex","BTCUSD",1717496572037,0.383688,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496572249,0.383688,68857.0,68856.0,0.003946]
["bitfinex","BTCUSD",1717496572473,0.385688,68857.0,68856.0,0.003946]
["bitfinex","BTCUSD",1717496572696,0.385688,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496572908,0.386688,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496574597,0.48241324,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496575114,0.54773006,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496575342,0.48241324,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496575790,0.47941324,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496576248,0.54394516,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496576493,0.47504516,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496576719,0.54394516,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496576942,0.50002783,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496577165,0.40430259,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496577672,0.39330259,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496577888,0.40530259,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496578125,0.39530259,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496578350,0.40630259,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496578756,0.50202783,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496580467,0.40630259,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496582277,0.50202783,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496582919,0.40630259,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496584483,0.02347459,68857.0,68856.0,0.236946]
["bitfinex","BTCUSD",1717496584687,0.09237459,68857.0,68856.0,0.236946]
["bitfinex","BTCUSD",1717496585783,0.08037459,68857.0,68856.0,0.236946]
["bitfinex","BTCUSD",1717496586412,0.08337459,68857.0,68856.0,0.236946]
["bitfinex","BTCUSD",1717496587094,0.07237459,68857.0,68856.0,0.236946]
["bitfinex","BTCUSD",1717496587467,0.07437459,68857.0,68856.0,0.236946]
["bitfinex","BTCUSD",1717496587714,0.07137459,68857.0,68856.0,0.236946]
["bitfinex","BTCUSD",1717496588124,0.07437459,68857.0,68856.0,0.236946]
["bitfinex","BTCUSD",1717496588555,0.07137459,68857.0,68856.0,0.236946]
["bitfinex","BTCUSD",1717496588818,0.06937459,68857.0,68856.0,0.238946]
["bitfinex","BTCUSD",1717496589044,0.06937459,68857.0,68856.0,0.241946]
["bitfinex","BTCUSD",1717496589587,0.06937459,68857.0,68856.0,0.239946]
["bitfinex","BTCUSD",1717496590216,0.06937459,68857.0,68856.0,0.236946]
["bitfinex","BTCUSD",1717496590590,0.07037459,68857.0,68856.0,0.236946]
["bitfinex","BTCUSD",1717496591040,0.07037459,68857.0,68856.0,0.237946]
["bitfinex","BTCUSD",1717496591421,0.06937459,68857.0,68856.0,0.236946]
["bitfinex","BTCUSD",1717496591820,0.07437459,68857.0,68856.0,0.236946]
["bitfinex","BTCUSD",1717496593430,0.00547459,68857.0,68856.0,0.236946]
["bitfinex","BTCUSD",1717496594870,0.07437459,68857.0,68856.0,0.236946]
["bitfinex","BTCUSD",1717496595490,0.07137459,68857.0,68856.0,0.236946]
["bitfinex","BTCUSD",1717496595690,0.07137459,68857.0,68856.0,0.237946]
["bitfinex","BTCUSD",1717496596700,0.06937459,68857.0,68856.0,0.237946]
["bitfinex","BTCUSD",1717496596831,0.06937459,68857.0,68856.0,0.236946]
["bitfinex","BTCUSD",1717496597203,0.00047459,68857.0,68856.0,0.237946]
["bitfinex","BTCUSD",1717496602229,0.06937459,68857.0,68856.0,0.237946]
["bitfinex","BTCUSD",1717496605381,0.00047459,68857.0,68856.0,0.237946]
["bitfinex","BTCUSD",1717496605755,0.06937459,68857.0,68856.0,0.237946]
["bitfinex","BTCUSD",1717496608808,0.00047459,68857.0,68856.0,0.237946]
["bitfinex","BTCUSD",1717496609161,0.06937459,68857.0,68856.0,0.237946]
["bitfinex","BTCUSD",1717496610547,0.06937459,68857.0,68856.0,0.078846]
["bitfinex","BTCUSD",1717496611416,0.06937459,68857.0,68856.0,0.001946]
["bitfinex","BTCUSD",1717496611606,0.23297459,68857.0,68856.0,0.001946]
["bitfinex","BTCUSD",1717496612604,0.23297459,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496613035,0.37920259,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496613219,0.47492783,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496613686,0.47892783,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496614424,0.50153127,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496615009,0.50553127,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496615430,0.38720259,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496615670,0.48292783,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496615881,0.15470259,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496616091,0.31932783,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496616406,0.34193077,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496617805,0.27303077,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496617990,0.34193077,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496618743,0.17730553,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496618989,0.17730553,68857.0,68856.0,0.079446]
["bitfinex","BTCUSD",1717496619163,0.24620553,68857.0,68856.0,0.079446]
["bitfinex","BTCUSD",1717496619388,0.22360259,68857.0,68856.0,0.079446]
["bitfinex","BTCUSD",1717496620432,0.15470259,68857.0,68856.0,0.079446]
["bitfinex","BTCUSD",1717496620666,0.22360259,68857.0,68856.0,0.079446]
["bitfinex","BTCUSD",1717496622018,0.22360259,68857.0,68856.0,0.0852551]
["bitfinex","BTCUSD",1717496622019,0.00947459,68857.0,68856.0,0.0852551]
["bitfinex","BTCUSD",1717496622214,0.00947459,68857.0,68856.0,0.238646]
["bitfinex","BTCUSD",1717496622635,0.00947459,68857.0,68856.0,0.24309552]
["bitfinex","BTCUSD",1717496622833,0.00947459,68857.0,68856.0,0.31397502]
["bitfinex","BTCUSD",1717496623487,0.00447459,68857.0,68856.0,0.238646]
["bitfinex","BTCUSD",1717496623660,0.00447459,68857.0,68856.0,0.31697467]
["bitfinex","BTCUSD",1717496624028,0.00147459,68857.0,68856.0,0.31697467]
["bitfinex","BTCUSD",1717496624436,0.00147459,68857.0,68856.0,0.245646]
["bitfinex","BTCUSD",1717496624437,0.00247459,68857.0,68856.0,0.245646]
["bitfinex","BTCUSD",1717496625056,0.00247459,68857.0,68856.0,0.32097465]
["bitfinex","BTCUSD",1717496625578,0.00247459,68857.0,68856.0,0.32542417]
["bitfinex","BTCUSD",1717496625993,0.00247459,68857.0,68856.0,0.32524941]
["bitfinex","BTCUSD",1717496626202,0.00247459,68857.0,68856.0,0.32097465]
["bitfinex","BTCUSD",1717496628078,0.00247459,68857.0,68856.0,0.32097244]
["bitfinex","BTCUSD",1717496629839,0.07137459,68857.0,68856.0,0.32097244]
["bitfinex","BTCUSD",1717496630648,0.07137459,68857.0,68856.0,0.245646]
["bitfinex","BTCUSD",1717496632167,0.07137459,68857.0,68856.0,0.32097308]
["bitfinex","BTCUSD",1717496632637,0.00247459,68857.0,68856.0,0.3254226]
["bitfinex","BTCUSD",1717496632831,0.00247459,68857.0,68856.0,0.32097308]
["bitfinex","BTCUSD",1717496633450,0.00247459,68857.0,68856.0,0.3254226]
["bitfinex","BTCUSD",1717496633615,0.00247459,68857.0,68856.0,0.32097308]
["bitfinex","BTCUSD",1717496636928,0.00247459,68857.0,68856.0,0.3254226]
["bitfinex","BTCUSD",1717496637580,0.00247459,68857.0,68856.0,0.32542094]
["bitfinex","BTCUSD",1717496638354,0.00247459,68857.0,68856.0,0.32097142]
["bitfinex","BTCUSD",1717496640240,0.00247459,68857.0,68856.0,0.32542094]
["bitfinex","BTCUSD",1717496640648,0.00247459,68857.0,68856.0,0.32097142]
["bitfinex","BTCUSD",1717496641393,0.00247459,68857.0,68856.0,0.245646]
["bitfinex","BTCUSD",1717496641822,0.00247459,68857.0,68856.0,0.32097165]
["bitfinex","BTCUSD",1717496642027,0.00247459,68857.0,68856.0,0.08327165]
["bitfinex","BTCUSD",1717496642230,0.00247459,68857.0,68856.0,0.007946]
["bitfinex","BTCUSD",1717496643272,0.00147459,68857.0,68856.0,0.003946]
["bitfinex","BTCUSD",1717496643675,0.00147459,68857.0,68856.0,0.004946]
["bitfinex","BTCUSD",1717496643910,0.00147459,68857.0,68856.0,0.007946]
["bitfinex","BTCUSD",1717496643911,0.00247459,68857.0,68856.0,0.007946]
["bitfinex","BTCUSD",1717496644085,0.00147459,68857.0,68856.0,0.003946]
["bitfinex","BTCUSD",1717496644288,0.00047459,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496644494,0.00047459,68857.0,68856.0,0.004946]
["bitfinex","BTCUSD",1717496645600,0.15737459,68857.0,68856.0,0.007946]
["bitfinex","BTCUSD",1717496646402,0.15737459,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496646811,0.15737459,68857.0,68856.0,0.007946]
["bitfinex","BTCUSD",1717496647160,0.25309983,68857.0,68856.0,0.004946]
["bitfinex","BTCUSD",1717496647375,0.46722783,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496647583,0.15937459,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496647787,0.00447459,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496647902,0.07337459,68857.0,68856.0,0.079546]
["bitfinex","BTCUSD",1717496648546,0.00447459,68857.0,68856.0,0.079546]
["bitfinex","BTCUSD",1717496648754,0.07337459,68857.0,68856.0,0.079546]
["bitfinex","BTCUSD",1717496648959,0.00047459,68857.0,68856.0,0.079546]
["bitfinex","BTCUSD",1717496649159,0.00447459,68857.0,68856.0,0.079546]
["bitfinex","BTCUSD",1717496649359,0.01347459,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496649567,0.01347459,68857.0,68856.0,0.236746]
["bitfinex","BTCUSD",1717496649822,0.02247459,68857.0,68856.0,0.236746]
["bitfinex","BTCUSD",1717496650479,0.02247459,68857.0,68856.0,0.241346]
["bitfinex","BTCUSD",1717496650690,0.02247459,68857.0,68856.0,0.32112347]
["bitfinex","BTCUSD",1717496652001,0.00947459,68857.0,68856.0,0.32112347]
["bitfinex","BTCUSD",1717496652207,0.00947459,68857.0,68856.0,0.32412347]
["bitfinex","BTCUSD",1717496652463,0.00947459,68857.0,68856.0,0.32112347]
["bitfinex","BTCUSD",1717496652828,0.00947459,68857.0,68856.0,0.32412347]
["bitfinex","BTCUSD",1717496653084,0.00047459,68857.0,68856.0,0.32412347]
["bitfinex","BTCUSD",1717496653443,0.00047459,68857.0,68856.0,0.32812347]
["bitfinex","BTCUSD",1717496654025,0.00047459,68857.0,68856.0,0.32412347]
["bitfinex","BTCUSD",1717496654233,0.00047459,68857.0,68856.0,0.32712347]
["bitfinex","BTCUSD",1717496655275,0.00047459,68857.0,68856.0,0.47235347]
["bitfinex","BTCUSD",1717496662142,0.00047459,68857.0,68856.0,0.39702552]
["bitfinex","BTCUSD",1717496662363,0.00047459,68857.0,68856.0,0.472347]
["bitfinex","BTCUSD",1717496666310,0.00047459,68857.0,68856.0,0.46789748]
["bitfinex","BTCUSD",1717496666521,0.00047459,68857.0,68856.0,0.472347]
["bitfinex","BTCUSD",1717496670314,0.00047459,68857.0,68856.0,0.46789748]
["bitfinex","BTCUSD",1717496670564,0.00047459,68857.0,68856.0,0.313847]
["bitfinex","BTCUSD",1717496670788,0.00047459,68857.0,68856.0,0.31384729]
["bitfinex","BTCUSD",1717496672585,0.00047459,68857.0,68856.0,0.08671729]
["bitfinex","BTCUSD",1717496672997,0.00047459,68857.0,68856.0,0.08671931]
["bitfinex","BTCUSD",1717496679562,0.00047459,68857.0,68856.0,0.23194931]
["bitfinex","BTCUSD",1717496680032,0.00047459,68857.0,68856.0,0.47124931]
["bitfinex","BTCUSD",1717496681409,0.00047459,68857.0,68856.0,0.46679979]
["bitfinex","BTCUSD",1717496681634,0.00047459,68857.0,68856.0,0.47124931]
["bitfinex","BTCUSD",1717496681853,0.00047459,68857.0,68856.0,0.47124992]
["bitfinex","BTCUSD",1717496687169,0.00047459,68857.0,68856.0,0.47124999]
["bitfinex","BTCUSD",1717496688884,0.00047459,68857.0,68856.0,0.39592552]
["bitfinex","BTCUSD",1717496689091,0.00047459,68857.0,68856.0,0.47125035]
["bitfinex","BTCUSD",1717496690570,0.00047459,68857.0,68856.0,0.31265035]
["bitfinex","BTCUSD",1717496694421,0.00047459,68857.0,68856.0,0.30820083]
["bitfinex","BTCUSD",1717496694964,0.00047459,68857.0,68856.0,0.31265035]
["bitfinex","BTCUSD",1717496696269,0.00047459,68857.0,68856.0,0.3560117]
["bitfinex","BTCUSD",1717496698335,0.00047459,68857.0,68856.0,0.31265035]
["bitfinex","BTCUSD",1717496698548,0.00047459,68857.0,68856.0,0.35605453]
["bitfinex","BTCUSD",1717496698981,0.00047459,68857.0,68856.0,0.35160501]
["bitfinex","BTCUSD",1717496699189,0.00047459,68857.0,68856.0,0.35160509]
["bitfinex","BTCUSD",1717496699394,0.00047459,68857.0,68856.0,0.35605461]
["bitfinex","BTCUSD",1717496700228,0.00047459,68857.0,68856.0,0.12567509]
["bitfinex","BTCUSD",1717496700657,0.00047459,68857.0,68856.0,0.1256747]
["bitfinex","BTCUSD",1717496700901,0.00047459,68857.0,68856.0,0.08227083]
["bitfinex","BTCUSD",1717496701834,0.00047459,68857.0,68856.0,0.08672035]
["bitfinex","BTCUSD",1717496702046,0.00047459,68857.0,68856.0,0.13012422]
["bitfinex","BTCUSD",1717496702965,0.00047459,68857.0,68856.0,0.35832422]
["bitfinex","BTCUSD",1717496703392,0.00047459,68857.0,68856.0,0.3538747]
["bitfinex","BTCUSD",1717496703602,0.00047459,68857.0,68856.0,0.35832422]
["bitfinex","BTCUSD",1717496703810,0.00047459,68857.0,68856.0,0.3538747]
["bitfinex","BTCUSD",1717496704015,0.00047459,68857.0,68856.0,0.2006747]
["bitfinex","BTCUSD",1717496704445,0.00047459,68857.0,68856.0,0.1256747]
["bitfinex","BTCUSD",1717496704917,0.16687459,68857.0,68856.0,0.1256747]
["bitfinex","BTCUSD",1717496705135,0.16687459,68857.0,68856.0,0.08227083]
["bitfinex","BTCUSD",1717496705386,0.16687459,68857.0,68856.0,0.1256747]
["bitfinex","BTCUSD",1717496706025,0.16687459,68857.0,68856.0,0.08227083]
["bitfinex","BTCUSD",1717496706454,0.16687459,68857.0,68856.0,0.0822727]
["bitfinex","BTCUSD",1717496707746,0.16687459,68857.0,68856.0,0.006946]
["bitfinex","BTCUSD",1717496710578,0.16687459,68857.0,68856.0,0.003946]
["bitfinex","BTCUSD",1717496710801,0.40782783,68857.0,68856.0,0.003946]
["bitfinex","BTCUSD",1717496710984,0.31210259,68857.0,68856.0,0.003946]
["bitfinex","BTCUSD",1717496711439,0.40782783,68857.0,68856.0,0.003946]
["bitfinex","BTCUSD",1717496712294,0.40782783,68857.0,68856.0,0.002946]
["bitfinex","BTCUSD",1717496712512,0.31210259,68857.0,68856.0,0.002946]
["bitfinex","BTCUSD",1717496712715,0.31610259,68857.0,68856.0,0.002946]
["bitfinex","BTCUSD",1717496712924,0.38800259,68857.0,68856.0,0.002946]
["bitfinex","BTCUSD",1717496713370,0.31910259,68857.0,68856.0,0.002946]
["bitfinex","BTCUSD",1717496714034,0.38800259,68857.0,68856.0,0.002946]
["bitfinex","BTCUSD",1717496714248,0.15270259,68857.0,68856.0,0.002946]
["bitfinex","BTCUSD",1717496714533,0.22160259,68857.0,68856.0,0.002946]
["bitfinex","BTCUSD",1717496717977,0.22640259,68857.0,68856.0,0.002946]
["bitfinex","BTCUSD",1717496718203,0.38670259,68857.0,68856.0,0.002946]
["bitfinex","BTCUSD",1717496718415,0.00747459,68857.0,68856.0,0.002946]
["bitfinex","BTCUSD",1717496718643,0.06937459,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496718852,0.06937459,68857.0,68856.0,0.001946]
["bitfinex","BTCUSD",1717496719062,0.06937459,68857.0,68856.0,0.002946]
["bitfinex","BTCUSD",1717496719505,0.21460259,68857.0,68856.0,0.001946]
["bitfinex","BTCUSD",1717496720091,0.21460259,68857.0,68856.0,0.002946]
["bitfinex","BTCUSD",1717496720548,0.21560259,68857.0,68856.0,0.002946]
["bitfinex","BTCUSD",1717496721383,0.21560259,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496721740,0.21660259,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496726545,0.48072783,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496727713,0.38500259,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496727930,0.48072783,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496728137,0.38500259,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496728954,0.48072783,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496732649,0.38500259,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496733295,0.48072783,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496733645,0.38500259,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496734305,0.48072783,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496735571,0.38500259,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496735987,0.31610259,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496736196,0.38500259,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496736399,0.21660259,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496748060,0.00247459,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496748278,0.07137459,68857.0,68856.0,0.233946]
["bitfinex","BTCUSD",1717496766631,0.22386401,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496766903,0.38290259,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496767107,0.52523831,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496767226,0.42951307,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496770622,0.52523831,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496771277,0.47862783,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496771664,0.50851615,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496772420,0.41279091,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496774935,0.24649091,68857.0,68856.0,0.078846]
["bitfinex","BTCUSD",1717496775380,0.21660259,68857.0,68856.0,0.078846]
["bitfinex","BTCUSD",1717496777565,0.21660259,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496777791,0.21660259,68857.0,68856.0,0.245246]
["bitfinex","BTCUSD",1717496792494,0.21660259,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496792495,0.31232783,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496792715,0.48122783,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496793135,0.52735653,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496793576,0.52535653,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496794013,0.43163129,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496795955,0.52935653,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496796598,0.53335653,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496798780,0.43763129,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496800331,0.52855653,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496800957,0.45965653,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496801161,0.52855653,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496801725,0.36393129,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496801938,0.57213007,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496802491,0.52855653,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496802722,0.57213007,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496804756,0.57212155,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496806083,0.57212075,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496815907,0.52855653,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496816115,0.57212075,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496819438,0.40802075,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496821703,0.36445653,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496821902,0.26873129,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496822247,0.31229551,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496823437,0.40802075,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496824078,0.31229551,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496824464,0.26873129,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496828750,0.26873129,68857.0,68856.0,0.152446]
["bitfinex","BTCUSD",1717496833051,0.36445653,68857.0,68856.0,0.152446]
["bitfinex","BTCUSD",1717496833261,0.26873129,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496835186,0.31230122,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496835796,0.26873129,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496836277,0.31230122,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496836919,0.24340122,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496837115,0.24340122,68857.0,68856.0,0.239046]
["bitfinex","BTCUSD",1717496837319,0.26873129,68857.0,68856.0,0.239046]
["bitfinex","BTCUSD",1717496837549,0.22260259,68857.0,68856.0,0.239046]
["bitfinex","BTCUSD",1717496840993,0.22260259,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496841410,0.31832783,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496841583,0.25355647,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496841817,0.34928171,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496842018,0.25355647,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496843120,0.18465647,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496843321,0.25355647,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496843755,0.22260259,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496843969,0.26210034,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496846892,0.22260259,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496847299,0.26279501,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496848621,0.22260259,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496848820,0.26435404,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496853202,0.26435404,68857.0,68856.0,0.080646]
["bitfinex","BTCUSD",1717496853402,0.19545404,68857.0,68856.0,0.239546]
["bitfinex","BTCUSD",1717496853622,0.26435404,68857.0,68856.0,0.239546]
["bitfinex","BTCUSD",1717496863062,0.19545404,68857.0,68856.0,0.239546]
["bitfinex","BTCUSD",1717496863202,0.26435404,68857.0,68856.0,0.239546]
["bitfinex","BTCUSD",1717496865425,0.22260259,68857.0,68856.0,0.239546]
["bitfinex","BTCUSD",1717496867771,0.00847459,68857.0,68856.0,0.239546]
["bitfinex","BTCUSD",1717496868007,0.07737459,68857.0,68856.0,0.239546]
["bitfinex","BTCUSD",1717496868455,0.00847459,68857.0,68856.0,0.239546]
["bitfinex","BTCUSD",1717496868681,0.07737459,68857.0,68856.0,0.239546]
["bitfinex","BTCUSD",1717496870400,0.00847459,68857.0,68856.0,0.239546]
["bitfinex","BTCUSD",1717496870621,0.07737459,68857.0,68856.0,0.239546]
["bitfinex","BTCUSD",1717496871244,0.00847459,68857.0,68856.0,0.239546]
["bitfinex","BTCUSD",1717496871470,0.07737459,68857.0,68856.0,0.239546]
["bitfinex","BTCUSD",1717496873625,0.07737459,68857.0,68856.0,0.23972076]
["bitfinex","BTCUSD",1717496873833,0.07737459,68857.0,68856.0,0.239546]
["bitfinex","BTCUSD",1717496875135,0.07737459,68857.0,68856.0,0.23972076]
["bitfinex","BTCUSD",1717496875782,0.07737459,68857.0,68856.0,0.239546]
["bitfinex","BTCUSD",1717496875957,0.07737459,68857.0,68856.0,0.23972076]
["bitfinex","BTCUSD",1717496876201,0.00847459,68857.0,68856.0,0.23972076]
["bitfinex","BTCUSD",1717496876424,0.07737459,68857.0,68856.0,0.23972076]
["bitfinex","BTCUSD",1717496879060,0.07737459,68857.0,68856.0,0.239546]
["bitfinex","BTCUSD",1717496880731,0.07737459,68857.0,68856.0,0.24399552]
["bitfinex","BTCUSD",1717496880930,0.00847459,68857.0,68856.0,0.24399552]
["bitfinex","BTCUSD",1717496881132,0.07737459,68857.0,68856.0,0.24399552]
["bitfinex","BTCUSD",1717496881347,0.07737459,68857.0,68856.0,0.23972076]
["bitfinex","BTCUSD",1717496881828,0.07737459,68857.0,68856.0,0.3903866]
["bitfinex","BTCUSD",1717496882032,0.07337459,68857.0,68856.0,0.3903866]
["bitfinex","BTCUSD",1717496882229,0.06937459,68857.0,68856.0,0.3903866]
["bitfinex","BTCUSD",1717496882431,0.06937459,68857.0,68856.0,0.39766136]
["bitfinex","BTCUSD",1717496882840,0.06937459,68857.0,68856.0,0.39466136]
["bitfinex","BTCUSD",1717496883504,0.06937459,68857.0,68856.0,0.39666136]
["bitfinex","BTCUSD",1717496884269,0.06937459,68857.0,68856.0,0.39866136]
["bitfinex","BTCUSD",1717496887104,0.00047459,68857.0,68856.0,0.39866136]
["bitfinex","BTCUSD",1717496887312,0.06937459,68857.0,68856.0,0.39866136]
["bitfinex","BTCUSD",1717496889099,0.06937459,68857.0,68856.0,0.39866136]
["bitfinex","BTCUSD",1717496890200,0.00047459,68857.0,68856.0,0.39866136]
["bitfinex","BTCUSD",1717496891085,0.00047459,68857.0,68856.0,0.3943866]
["bitfinex","BTCUSD",1717496891329,0.00047459,68857.0,68856.0,0.39421184]
["bitfinex","BTCUSD",1717496893154,0.00047459,68857.0,68856.0,0.15561184]
["bitfinex","BTCUSD",1717496895037,0.14570259,68857.0,68856.0,0.15561184]
["bitfinex","BTCUSD",1717496895772,0.14570259,68857.0,68856.0,0.1556112]
["bitfinex","BTCUSD",1717496896200,0.31210259,68857.0,68856.0,0.1556112]
["bitfinex","BTCUSD",1717496896820,0.39179091,68857.0,68856.0,0.1556112]
["bitfinex","BTCUSD",1717496897054,0.31210259,68857.0,68856.0,0.1536112]
["bitfinex","BTCUSD",1717496897254,0.31210259,68857.0,68856.0,0.1556112]
["bitfinex","BTCUSD",1717496897934,0.31210259,68857.0,68856.0,0.1536112]
["bitfinex","BTCUSD",1717496898159,0.31210259,68857.0,68856.0,0.1556112]
["bitfinex","BTCUSD",1717496898805,0.31210259,68857.0,68856.0,0.1536112]
["bitfinex","BTCUSD",1717496899019,0.31410259,68857.0,68856.0,0.1516112]
["bitfinex","BTCUSD",1717496902036,0.07837459,68857.0,68856.0,0.39171876]
["bitfinex","BTCUSD",1717496902254,0.00947459,68857.0,68856.0,0.39189352]
["bitfinex","BTCUSD",1717496902481,0.00947459,68857.0,68856.0,0.39616828]
["bitfinex","BTCUSD",1717496902714,0.00947459,68857.0,68856.0,0.46704865]
["bitfinex","BTCUSD",1717496902937,0.00947459,68857.0,68856.0,0.47149817]
["bitfinex","BTCUSD",1717496902938,0.00347459,68857.0,68856.0,0.47149817]
["bitfinex","BTCUSD",1717496903162,0.00047459,68857.0,68856.0,0.47149749]
["bitfinex","BTCUSD",1717496903396,0.00047459,68857.0,68856.0,0.47249749]
["bitfinex","BTCUSD",1717496903614,0.00047459,68857.0,68856.0,0.47149749]
["bitfinex","BTCUSD",1717496904144,0.00247459,68857.0,68856.0,0.47149749]
["bitfinex","BTCUSD",1717496904357,0.00047459,68857.0,68856.0,0.47349749]
["bitfinex","BTCUSD",1717496904677,0.00047459,68857.0,68856.0,0.46922273]
["bitfinex","BTCUSD",1717496904877,0.00047459,68857.0,68856.0,0.46704797]
["bitfinex","BTCUSD",1717496905716,0.00047459,68857.0,68856.0,0.46804797]
["bitfinex","BTCUSD",1717496905947,0.00047459,68857.0,68856.0,0.46904797]
["bitfinex","BTCUSD",1717496906387,0.00047459,68857.0,68856.0,0.47104797]
["bitfinex","BTCUSD",1717496907043,0.07037459,68857.0,68856.0,0.47404797]
["bitfinex","BTCUSD",1717496907285,0.06937459,68857.0,68856.0,0.46704797]
["bitfinex","BTCUSD",1717496907463,0.06937459,68857.0,68856.0,0.47004797]
["bitfinex","BTCUSD",1717496907714,0.06937459,68857.0,68856.0,0.47404797]
["bitfinex","BTCUSD",1717496907927,0.06937459,68857.0,68856.0,0.39871876]
["bitfinex","BTCUSD",1717496908136,0.06937459,68857.0,68856.0,0.39471876]
["bitfinex","BTCUSD",1717496908353,0.06937459,68857.0,68856.0,0.39771876]
["bitfinex","BTCUSD",1717496909483,0.22487459,68857.0,68856.0,0.15761876]
["bitfinex","BTCUSD",1717496910146,0.06937459,68857.0,68856.0,0.006946]
["bitfinex","BTCUSD",1717496910383,0.06937459,68857.0,68856.0,0.003946]
["bitfinex","BTCUSD",1717496910621,0.06937459,68857.0,68856.0,0.15761544]
["bitfinex","BTCUSD",1717496911114,0.21460259,68857.0,68856.0,0.15161544]
["bitfinex","BTCUSD",1717496911330,0.21460259,68857.0,68856.0,0.15461544]
["bitfinex","BTCUSD",1717496911804,0.21460259,68857.0,68856.0,0.15161544]
["bitfinex","BTCUSD",1717496912254,0.21460259,68857.0,68856.0,0.15261544]
["bitfinex","BTCUSD",1717496913031,0.21460259,68857.0,68856.0,0.001946]
["bitfinex","BTCUSD",1717496914165,0.21460259,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496914375,0.21660259,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496916264,0.21860259,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496917167,0.22340259,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496919775,0.21860259,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496933459,0.30103179,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496936851,0.21860259,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496937421,0.30194784,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496937844,0.54209201,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496938051,0.74714652,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496938266,0.70359201,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496938482,0.74713752,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496938892,0.74513752,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496939520,0.74713752,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496939739,0.74513752,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496939953,0.74313752,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496940201,0.76013752,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496941652,0.76013264,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496941866,0.71659201,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496942074,0.64769201,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496942281,0.71659201,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496943184,0.76013264,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496943407,0.71659201,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496944033,0.76012348,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496944249,0.74770328,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496946388,0.70417181,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496946636,1.09462881,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496946869,1.45038301,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496947093,1.604369,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496947308,1.60434594,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496947575,1.59534594,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496948049,1.60934332,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496948269,1.50055256,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496948491,1.49255256,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496948948,1.59356883,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496949198,1.56556883,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496949424,1.59356883,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496949637,1.53832766,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496949851,1.48309246,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496950101,1.4359011,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496950288,1.39608581,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496950561,1.4499102,68857.0,68856.0,0.000946]
["bitfinex","BTCUSD",1717496950778,1.4499102,68857.0,68853.0,0.000946]
["bitfinex","BTCUSD",1717496950779,0.92189724,68854.0,68853.0,0.000946]
["bitfinex","BTCUSD",1717496951044,1.46424122,68854.0,68853.0,0.000946]
["bitfinex","BTCUSD",1717496951267,1.68205848,68854.0,68853.0,0.000946]
["bitfinex","BTCUSD",1717496951502,1.57330017,68854.0,68853.0,0.000946]
["bitfinex","BTCUSD",1717496952101,1.58730017,68854.0,68853.0,0.000946]
["bitfinex","BTCUSD",1717496952328,1.69601811,68854.0,68853.0,0.000946]
["bitfinex","BTCUSD",1717496952975,1.68201811,68854.0,68853.0,0.000946]
["bitfinex","BTCUSD",1717496953194,1.58730017,68854.0,68853.0,0.000946]
["bitfinex","BTCUSD",1717496953408,1.63302753,68854.0,68853.0,0.000946]
["bitfinex","BTCUSD",1717496954996,1.63301938,68854.0,68853.0,0.000946]
["bitfinex","BTCUSD",1717496956228,1.54606561,68854.0,68853.0,0.000946]
["bitfinex","BTCUSD",1717496956835,1.54606561,68854.0,68841.0,0.081346]
["bitfinex","BTCUSD",1717496956836,0.24098524,68842.0,68841.0,0.000946]
["bitfinex","BTCUSD",1717496957042,0.45430417,68842.0,68841.0,0.000946]
["bitfinex","BTCUSD",1717496957492,0.52125292,68842.0,68841.0,0.000946]
["bitfinex","BTCUSD",1717496958351,0.74482417,68842.0,68841.0,0.000946]
["bitfinex","BTCUSD",1717496958562,0.81801715,68842.0,68841.0,0.000946]
["bitfinex","BTCUSD",1717496959018,0.75882417,68842.0,68841.0,0.000946]
["bitfinex","BTCUSD",1717496959483,0.82481499,68842.0,68841.0,0.000946]
["bitfinex","BTCUSD",1717496961252,0.81781499,68842.0,68841.0,0.000946]
["bitfinex","BTCUSD",1717496961480,1.10833499,68842.0,68841.0,0.000946]
["bitfinex","BTCUSD",1717496961686,1.11033499,68842.0,68841.0,0.000946]
["bitfinex","BTCUSD",1717496962027,1.12033499,68842.0,68841.0,0.000946]
["bitfinex","BTCUSD",1717496962444,1.10133499,68842.0,68841.0,0.000946]
["bitfinex","BTCUSD",1717496962652,1.11533499,68842.0,68841.0,0.000946]
["bitfinex","BTCUSD",1717496962859,1.12933499,68842.0,68841.0,0.000946]
["bitfinex","BTCUSD",1717496963060,1.11533499,68842.0,68841.0,0.000946]
["bitfinex","BTCUSD",1717496963283,1.12933499,68842.0,68841.0,0.000946]
["bitfinex","BTCUSD",1717496964343,1.29743499,68842.0,68841.0,0.000946]
["bitfinex","BTCUSD",1717496967460,1.39743499,68842.0,68841.0,0.000946]
["bitfinex","BTCUSD",1717496968078,1.41478075,68842.0,68841.0,0.000946]
["bitfinex","BTCUSD",1717496974461,1.47218513,68842.0,68841.0,0.000946]
["bitfinex","BTCUSD",1717496976542,1.41478075,68842.0,68841.0,0.000946]
["bitfinex","BTCUSD",1717496976746,1.47222709,68842.0,68841.0,0.000946]
["bitfinex","BTCUSD",1717496977603,1.46742709,68842.0,68841.0,0.000946]
["bitfinex","BTCUSD",1717496978255,1.30412709,68842.0,68841.0,0.000946]
["bitfinex","BTCUSD",1717496981294,1.35937297,68842.0,68841.0,0.000946]
["bitfinex","BTCUSD",1717496982318,1.35950681,68842.0,68841.0,0.000946]
["bitfinex","BTCUSD",1717496983431,1.40295753,68842.0,68841.0,0.000946]
["bitfinex","BTCUSD",1717496984526,1.40296886,68842.0,68841.0,0.000946]
["bitfinex","BTCUSD",1717496984965,1.35950681,68842.0,68841.0,0.000946]
["bitfinex","BTCUSD",1717496985595,1.42468289,68842.0,68841.0,0.000946]
["bitfinex","BTCUSD",1717496986232,1.64746923,68842.0,68841.0,0.000946]
["bitfinex","BTCUSD",1717496987090,1.58229315,68842.0,68841.0,0.000946]
["bitfinex","BTCUSD",1717496987537,1.56829315,68842.0,68841.0,0.000946]
["bitfinex","BTCUSD",1717496987963,1.58229315,68842.0,68841.0,0.000946]
["bitfinex","BTCUSD",1717496988424,1.66919459,68842.0,68841.0,0.000946]
["bitfinex","BTCUSD",1717496988902,1.66925439,68842.0,68841.0,0.000946]
["bitfinex","BTCUSD",1717496989308,1.58229315,68842.0,68841.0,0.000946]
["bitfinex","BTCUSD",1717496989553,1.66926921,68842.0,68841.0,0.000946]
["bitfinex","BTCUSD",1717496989762,1.58229315,68842.0,68841.0,0.000946]
["bitfinex","BTCUSD",1717496990812,1.68821126,68842.0,68841.0,0.000946]
["bitfinex","BTCUSD",1717496991639,1.67421126,68842.0,68841.0,0.000946]
["bitfinex","BTCUSD",1717496992033,1.57949119,68842.0,68841.0,0.000946]
["bitfinex","BTCUSD",1717496992276,1.57881241,68842.0,68841.0,0.000946]
["bitfinex","BTCUSD",1717496992448,1.56481241,68842.0,68841.0,0.000946]
["bitfinex","BTCUSD",1717496992657,1.57881241,68842.0,68841.0,0.000946]
["bitfinex","BTCUSD",1717496993524,1.59753789,68842.0,68841.0,0.000946]
["bitfinex","BTCUSD",1717497000252,1.60233789,68842.0,68841.0,0.000946]
["bitfinex","BTCUSD",1717497000515,0.82209724,68835.0,68834.0,0.0827]
["bitfinex","BTCUSD",1717497000723,1.49185164,68835.0,68834.0,0.0827]
["bitfinex","BTCUSD",1717497000951,1.38298055,68835.0,68834.0,0.0827]
["bitfinex","BTCUSD",1717497001176,1.59872535,68835.0,68834.0,0.0827]
["bitfinex","BTCUSD",1717497001399,0.82213024,68832.0,68831.0,0.0786]
["bitfinex","BTCUSD",1717497001614,1.10143999,68832.0,68831.0,0.0786]
["bitfinex","BTCUSD",1717497001834,1.31967433,68832.0,68831.0,0.0786]
["bitfinex","BTCUSD",1717497002054,1.21078531,68832.0,68831.0,0.0786]
["bitfinex","BTCUSD",1717497002937,1.22278531,68832.0,68831.0,0.0786]
["bitfinex","BTCUSD",1717497003147,1.32278531,68832.0,68831.0,0.002]
["bitfinex","BTCUSD",1717497003586,1.53472323,68832.0,68831.0,0.002]
["bitfinex","BTCUSD",1717497003798,1.31078531,68832.0,68831.0,0.002]
["bitfinex","BTCUSD",1717497004021,1.32478531,68832.0,68831.0,0.002]
["bitfinex","BTCUSD",1717497004300,1.33856514,68832.0,68831.0,0.002]
["bitfinex","BTCUSD",1717497004540,1.32302889,68832.0,68831.0,0.002]
["bitfinex","BTCUSD",1717497005009,1.33702889,68832.0,68831.0,0.002]
["bitfinex","BTCUSD",1717497005446,1.32302889,68832.0,68831.0,0.002]
["bitfinex","BTCUSD",1717497005889,1.33702889,68832.0,68831.0,0.002]
["bitfinex","BTCUSD",1717497006568,1.44589326,68832.0,68831.0,0.002]
["bitfinex","BTCUSD",1717497006815,1.44589326,68832.0,68831.0,0.002946]
["bitfinex","BTCUSD",1717497007455,1.33702889,68832.0,68831.0,0.002946]
["bitfinex","BTCUSD",1717497008347,1.44589326,68832.0,68831.0,0.002946]
["bitfinex","BTCUSD",1717497008778,1.33702889,68832.0,68831.0,0.002946]
["bitfinex","BTCUSD",1717497009433,1.44588302,68832.0,68831.0,0.002946]
["bitfinex","BTCUSD",1717497009864,1.28292945,68832.0,68831.0,0.002946]
["bitfinex","BTCUSD",1717497010039,1.44461476,68832.0,68831.0,0.002946]
["bitfinex","BTCUSD",1717497012982,1.4617823,68832.0,68831.0,0.002946]
["bitfinex","BTCUSD",1717497014986,1.6221823,68832.0,68831.0,0.002946]
["bitfinex","BTCUSD",1717497015202,1.6221823,68832.0,68818.0,0.15206]
["bitfinex","BTCUSD",1717497015203,0.09396882,68819.0,68818.0,0.15206]
["bitfinex","BTCUSD",1717497015388,0.290604,68822.0,68819.0,0.0822]
["bitfinex","BTCUSD",1717497015389,0.60211606,68820.0,68819.0,0.0822]
["bitfinex","BTCUSD",1717497015651,0.83805211,68820.0,68819.0,0.0822]
["bitfinex","BTCUSD",1717497016060,0.88158839,68820.0,68819.0,0.0822]
["bitfinex","BTCUSD",1717497016324,0.83805211,68820.0,68819.0,0.0822]
["bitfinex","BTCUSD",1717497016544,0.74408329,68820.0,68819.0,0.0822]
["bitfinex","BTCUSD",1717497016767,0.83805211,68820.0,68819.0,0.0822]
["bitfinex","BTCUSD",1717497016985,0.74408329,68820.0,68819.0,0.2363]
["bitfinex","BTCUSD",1717497017204,0.75808329,68820.0,68819.0,0.2363]
["bitfinex","BTCUSD",1717497018807,0.77208329,68820.0,68819.0,0.2363]
["bitfinex","BTCUSD",1717497019981,0.70318329,68820.0,68819.0,0.2363]
["bitfinex","BTCUSD",1717497020196,0.77208329,68820.0,68819.0,0.2363]
["bitfinex","BTCUSD",1717497021858,0.70318329,68820.0,68819.0,0.2363]
["bitfinex","BTCUSD",1717497022091,0.77208329,68820.0,68819.0,0.2363]
["bitfinex","BTCUSD",1717497028790,0.19592312,68820.0,68819.0,0.24250594]
["bitfinex","BTCUSD",1717497029023,0.26482312,68820.0,68819.0,0.24250594]
["bitfinex","BTCUSD",1717497029232,0.05061712,68820.0,68819.0,0.24250594]
["bitfinex","BTCUSD",1717497029444,0.145291,68828.0,68827.0,0.00620594]
["bitfinex","BTCUSD",1717497029665,0.28911486,68828.0,68827.0,0.24267476]
["bitfinex","BTCUSD",1717497029915,0.214191,68828.0,68827.0,0.24870594]
["bitfinex","BTCUSD",1717497030775,0.226191,68828.0,68827.0,0.24870594]
["bitfinex","BTCUSD",1717497030986,0.157291,68828.0,68827.0,0.24870594]
["bitfinex","BTCUSD",1717497031208,0.012,68828.0,68827.0,0.24870594]
["bitfinex","BTCUSD",1717497031421,0.0809,68828.0,68827.0,0.24870594]
["bitfinex","BTCUSD",1717497031845,0.012,68828.0,68827.0,0.24870594]
["bitfinex","BTCUSD",1717497032056,0.0689,68828.0,68827.0,0.24870594]
["bitfinex","BTCUSD",1717497032278,0.145281,68832.0,68827.0,0.24870594]
["bitfinex","BTCUSD",1717497032279,0.145281,68832.0,68831.0,0.00620594]
["bitfinex","BTCUSD",1717497032515,0.145281,68832.0,68831.0,0.24730594]
["bitfinex","BTCUSD",1717497032729,0.214181,68832.0,68831.0,0.24730594]
["bitfinex","BTCUSD",1717497033016,0.145281,68832.0,68831.0,0.24730594]
["bitfinex","BTCUSD",1717497033227,0.214181,68832.0,68831.0,0.24730594]
["bitfinex","BTCUSD",1717497033457,0.214181,68832.0,68831.0,0.24127476]
["bitfinex","BTCUSD",1717497033683,0.221181,68832.0,68831.0,0.24227476]
["bitfinex","BTCUSD",1717497033909,0.228181,68832.0,68831.0,0.24327476]
["bitfinex","BTCUSD",1717497034591,0.159281,68832.0,68831.0,0.24930594]
["bitfinex","BTCUSD",1717497034819,0.228181,68832.0,68831.0,0.2431]
["bitfinex","BTCUSD",1717497035189,0.228181,68832.0,68831.0,0.24327476]
["bitfinex","BTCUSD",1717497035895,0.228181,68832.0,68831.0,0.2431]
["bitfinex","BTCUSD",1717497036138,0.228181,68832.0,68831.0,0.24327476]
["bitfinex","BTCUSD",1717497037057,0.228181,68832.0,68831.0,0.24930594]
["bitfinex","BTCUSD",1717497038492,0.159281,68832.0,68831.0,0.24930594]
["bitfinex","BTCUSD",1717497038721,0.228181,68832.0,68831.0,0.24930594]
["bitfinex","BTCUSD",1717497041567,0.229041,68832.0,68831.0,0.24930594]
["bitfinex","BTCUSD",1717497044589,0.01486,68832.0,68831.0,0.24930594]
["bitfinex","BTCUSD",1717497046769,0.08376,68832.0,68831.0,0.24930594]
["bitfinex","BTCUSD",1717497048477,0.08376,68832.0,68831.0,0.2431]
["bitfinex","BTCUSD",1717497048691,0.08376,68832.0,68831.0,0.24327476]
["bitfinex","BTCUSD",1717497049566,0.08376,68832.0,68831.0,0.24930594]
["bitfinex","BTCUSD",1717497050389,0.08376,68832.0,68831.0,0.24327476]
["bitfinex","BTCUSD",1717497050842,0.08376,68832.0,68831.0,0.2431]
["bitfinex","BTCUSD",1717497052781,0.08376,68832.0,68831.0,0.24327476]
["bitfinex","BTCUSD",1717497052993,0.08376,68832.0,68831.0,0.2431]
["bitfinex","BTCUSD",1717497053634,0.08376,68832.0,68831.0,0.24327476]
["bitfinex","BTCUSD",1717497053841,0.08376,68832.0,68831.0,0.24930594]
["bitfinex","BTCUSD",1717497055125,0.08376,68832.0,68831.0,0.24327476]
["bitfinex","BTCUSD",1717497055362,0.08376,68832.0,68831.0,0.24930594]
["bitfinex","BTCUSD",1717497056273,0.08376,68832.0,68831.0,0.2431]
["bitfinex","BTCUSD",1717497056497,0.08376,68832.0,68831.0,0.24327476]
["bitfinex","BTCUSD",1717497057592,0.08376,68832.0,68831.0,0.2431]
["bitfinex","BTCUSD",1717497057811,0.08376,68832.0,68831.0,0.24327476]
["bitfinex","BTCUSD",1717497058916,0.08376,68832.0,68831.0,0.24930594]
["bitfinex","BTCUSD",1717497059414,0.229041,68832.0,68831.0,0.2431]
["bitfinex","BTCUSD",1717497060125,0.229041,68832.0,68831.0,0.24327476]
["bitfinex","BTCUSD",1717497060583,0.229041,68832.0,68831.0,0.2431]
["bitfinex","BTCUSD",1717497061215,0.34657222,68832.0,68831.0,0.2431]
["bitfinex","BTCUSD",1717497061427,0.34657222,68832.0,68831.0,0.24327476]
["bitfinex","BTCUSD",1717497061896,0.34657222,68832.0,68831.0,0.2431]
["bitfinex","BTCUSD",1717497062810,0.34657222,68832.0,68831.0,0.002]
["bitfinex","BTCUSD",1717497064467,0.49099115,68832.0,68831.0,0.002]
["bitfinex","BTCUSD",1717497066667,0.49099115,68832.0,68831.0,0.23580594]
["bitfinex","BTCUSD",1717497066885,0.27767222,68832.0,68831.0,0.23580594]
["bitfinex","BTCUSD",1717497068260,0.27767222,68832.0,68831.0,0.22977476]
["bitfinex","BTCUSD",1717497068685,0.27767222,68832.0,68831.0,0.23580594]
["bitfinex","BTCUSD",1717497068885,0.34657222,68832.0,68831.0,0.23580594]
["bitfinex","BTCUSD",1717497070855,0.27767222,68832.0,68831.0,0.23580594]
["bitfinex","BTCUSD",1717497071057,0.13239122,68832.0,68831.0,0.23580594]
["bitfinex","BTCUSD",1717497071275,0.01486,68832.0,68831.0,0.23580594]
["bitfinex","BTCUSD",1717497074749,0.01486,68832.0,68831.0,0.2296]
["bitfinex","BTCUSD",1717497076107,0.01486,68832.0,68831.0,0.002]
["bitfinex","BTCUSD",1717497076334,0.160141,68832.0,68831.0,0.002]
["bitfinex","BTCUSD",1717497081097,0.160141,68832.0,68831.0,0.16080594]
["bitfinex","BTCUSD",1717497084331,0.160141,68832.0,68831.0,0.23790594]
["bitfinex","BTCUSD",1717497085623,0.160181,68832.0,68831.0,0.23790594]
["bitfinex","BTCUSD",1717497087188,0.160181,68832.0,68831.0,0.23187476]
["bitfinex","BTCUSD",1717497087391,0.160181,68832.0,68831.0,0.23790594]
["bitfinex","BTCUSD",1717497088028,0.160181,68832.0,68831.0,0.2317]
["bitfinex","BTCUSD",1717497089695,0.160181,68832.0,68831.0,0.23790594]
["bitfinex","BTCUSD",1717497090473,0.160181,68832.0,68831.0,0.2317]
["bitfinex","BTCUSD",1717497092511,0.160181,68832.0,68831.0,0.0791]
["bitfinex","BTCUSD",1717497092938,0.229081,68832.0,68831.0,0.0791]
["bitfinex","BTCUSD",1717497093558,0.229081,68832.0,68831.0,0.002]
["bitfinex","BTCUSD",1717497095064,0.229081,68832.0,68831.0,0.00217476]
["bitfinex","BTCUSD",1717497095270,0.229081,68832.0,68831.0,0.002]
["bitfinex","BTCUSD",1717497096207,0.460381,68832.0,68831.0,0.002]
["bitfinex","BTCUSD",1717497096443,0.56664269,68832.0,68831.0,0.002]
["bitfinex","BTCUSD",1717497097510,0.57734269,68832.0,68831.0,0.002]
["bitfinex","BTCUSD",1717497097743,0.72176162,68832.0,68831.0,0.002]
["bitfinex","BTCUSD",1717497098607,0.78714205,68832.0,68831.0,0.002]
["bitfinex","BTCUSD",1717497099221,0.72176162,68832.0,68831.0,0.002]
["bitfinex","BTCUSD",1717497099434,0.7653394,68832.0,68831.0,0.002]
["bitfinex","BTCUSD",1717497101434,0.72176162,68832.0,68831.0,0.002]
["bitfinex","BTCUSD",1717497102050,0.56036162,68832.0,68831.0,0.002]
["bitfinex","BTCUSD",1717497102699,0.47976162,68832.0,68831.0,0.002]
["bitfinex","BTCUSD",1717497103837,0.41086162,68832.0,68831.0,0.002]
["bitfinex","BTCUSD",1717497104059,0.47976162,68832.0,68831.0,0.002]
["bitfinex","BTCUSD",1717497107706,0.52332852,68832.0,68831.0,0.002]
["bitfinex","BTCUSD",1717497108320,0.47976162,68832.0,68831.0,0.002]
["bitfinex","BTCUSD",1717497110514,0.49728634,68832.0,68831.0,0.002]
["bitfinex","BTCUSD",1717497111395,0.42838634,68832.0,68831.0,0.002]
["bitfinex","BTCUSD",1717497111674,0.49728634,68832.0,68831.0,0.002]
["bitfinex","BTCUSD",1717497111887,0.47976162,68832.0,68831.0,0.002]
["bitfinex","BTCUSD",1717497113178,0.47976162,68832.0,68831.0,0.0825]
["bitfinex","BTCUSD",1717497116013,0.47976162,68832.0,68831.0,0.002]
["bitfinex","BTCUSD",1717497118212,0.26644269,68832.0,68831.0,0.231]
["bitfinex","BTCUSD",1717497118421,0.229081,68832.0,68831.0,0.23720594]
["bitfinex","BTCUSD",1717497119073,0.229081,68832.0,68831.0,0.23990594]
["bitfinex","BTCUSD",1717497119074,0.160181,68832.0,68831.0,0.23990594]
["bitfinex","BTCUSD",1717497119275,0.229081,68832.0,68831.0,0.23990594]
["bitfinex","BTCUSD",1717497119490,0.0149,68832.0,68831.0,0.23990594]
["bitfinex","BTCUSD",1717497121264,0.0751,68850.0,68831.0,0.23990594]
["bitfinex","BTCUSD",1717497121265,0.00017526,68883.0,68882.0,0.1]
["bitfinex","BTCUSD",1717497121478,0.14699936,68883.0,68882.0,0.123]
["bitfinex","BTCUSD",1717497121706,0.14699936,68883.0,68882.0,0.22920594]
["bitfinex","BTCUSD",1717497121963,0.31549426,68883.0,68882.0,0.223]
["bitfinex","BTCUSD",1717497122191,0.00943801,68887.0,68885.0,0.14534276]
["bitfinex","BTCUSD",1717497122438,0.00943801,68887.0,68886.0,0.02920594]
["bitfinex","BTCUSD",1717497122650,0.00943801,68887.0,68886.0,0.28159651]
["bitfinex","BTCUSD",1717497122879,0.00943801,68887.0,68886.0,0.42601544]
["bitfinex","BTCUSD",1717497123089,0.00943801,68887.0,68886.0,0.50751544]
["bitfinex","BTCUSD",1717497123290,0.00943801,68887.0,68886.0,0.57841987]
["bitfinex","BTCUSD",1717497124361,0.01043801,68887.0,68886.0,0.59141987]
["bitfinex","BTCUSD",1717497125010,0.01143801,68887.0,68886.0,0.59921393]
["bitfinex","BTCUSD",1717497125216,0.01143801,68887.0,68886.0,0.60541987]
["bitfinex","BTCUSD",1717497125432,0.01043801,68887.0,68886.0,0.59141987]
["bitfinex","BTCUSD",1717497125645,0.00943801,68887.0,68886.0,0.57841987]
["bitfinex","BTCUSD",1717497125891,0.01043801,68887.0,68886.0,0.59241987]
["bitfinex","BTCUSD",1717497126104,0.01143801,68887.0,68886.0,0.60641987]
["bitfinex","BTCUSD",1717497126515,0.01043801,68887.0,68886.0,0.59241987]
["bitfinex","BTCUSD",1717497126732,0.01043801,68887.0,68886.0,0.60641987]
["bitfinex","BTCUSD",1717497126982,0.01143801,68887.0,68886.0,0.60641987]
["bitfinex","BTCUSD",1717497127729,0.002,68889.0,68888.0,0.00620594]
["bitfinex","BTCUSD",1717497127973,0.002,68889.0,68888.0,0.15642958]
["bitfinex","BTCUSD",1717497128219,0.002,68889.0,68888.0,0.25642958]
["bitfinex","BTCUSD",1717497129470,0.004,68889.0,68888.0,0.28442958]
["bitfinex","BTCUSD",1717497129749,0.003,68889.0,68888.0,0.27042958]
["bitfinex","BTCUSD",1717497129949,0.003,68889.0,68888.0,0.29342958]
["bitfinex","BTCUSD",1717497130413,0.002,68889.0,68888.0,0.42459258]
["bitfinex","BTCUSD",1717497130639,0.003,68889.0,68888.0,1.15651858]
["bitfinex","BTCUSD",1717497130875,0.003,68889.0,68888.0,1.48691858]
["bitfinex","BTCUSD",1717497131128,0.43336945,68915.0,68897.0,0.15134994]
["bitfinex","BTCUSD",1717497131296,0.43336945,68915.0,68908.0,0.15132694]
["bitfinex","BTCUSD",1717497131747,0.004,68919.0,68908.0,0.15132694]
["bitfinex","BTCUSD",1717497132178,0.004,68919.0,68908.0,0.00620594]
["bitfinex","BTCUSD",1717497132397,0.004,68919.0,68908.0,0.01200964]
["bitfinex","BTCUSD",1717497133108,0.004,68919.0,68908.0,0.01300964]
["bitfinex","BTCUSD",1717497136383,0.004,68919.0,68908.0,0.001]
["bitfinex","BTCUSD",1717497136606,5.122e-05,68919.0,68909.0,0.00017476]
["bitfinex","BTCUSD",1717497136824,0.07222824,68917.0,68909.0,0.00017476]
["bitfinex","BTCUSD",1717497137030,0.07222824,68917.0,68911.0,0.00017476]
["bitfinex","BTCUSD",1717497137237,0.07222824,68917.0,68910.0,0.00017476]
["bitfinex","BTCUSD",1717497137441,0.07222824,68917.0,68911.0,0.00017476]
["bitfinex","BTCUSD",1717497137661,0.07222824,68917.0,68913.0,0.00017476]
["bitfinex","BTCUSD",1717497137877,0.07222824,68917.0,68909.0,0.00017476]
["bitfinex","BTCUSD",1717497138463,0.07222824,68917.0,68907.0,0.00017476]
["bitfinex","BTCUSD",1717497138667,0.07222824,68910.0,68908.0,0.006]
["bitfinex","BTCUSD",1717497138871,0.07222824,68917.0,68908.0,0.006]
["bitfinex","BTCUSD",1717497139290,0.07222824,68910.0,68908.0,0.006]
["bitfinex","BTCUSD",1717497139499,0.07222824,68910.0,68896.0,0.02088613]
["bitfinex","BTCUSD",1717497139500,0.4029,68909.0,68896.0,0.01468019]
["bitfinex","BTCUSD",1717497139715,0.07222824,68903.0,68892.0,0.1587]
["bitfinex","BTCUSD",1717497139918,0.172,68902.0,68886.0,0.217895]
["bitfinex","BTCUSD",1717497140134,0.317133,68902.0,68886.0,0.217895]
["bitfinex","BTCUSD",1717497140343,0.14441893,68901.0,68886.0,0.058095]
["bitfinex","BTCUSD",1717497140565,0.07222824,68896.0,68886.0,0.058095]
["bitfinex","BTCUSD",1717497140773,0.07222824,68896.0,68883.0,0.00017476]
["bitfinex","BTCUSD",1717497141067,0.07205352,68896.0,68883.0,0.05826976]
["bitfinex","BTCUSD",1717497141248,0.145148,68895.0,68883.0,0.05826976]
["bitfinex","BTCUSD",1717497141686,0.145148,68895.0,68883.0,0.00017476]
["bitfinex","BTCUSD",1717497141898,0.14515,68894.0,68883.0,0.00017476]
["bitfinex","BTCUSD",1717497142140,0.145154,68893.0,68882.0,0.07278019]
["bitfinex","BTCUSD",1717497142355,0.145156,68892.0,68878.0,0.00620594]
["bitfinex","BTCUSD",1717497142570,0.0816,68894.0,68878.0,0.00620594]
["bitfinex","BTCUSD",1717497142571,0.306157,68891.0,68879.0,0.058102]
["bitfinex","BTCUSD",1717497142774,0.306157,68891.0,68883.0,0.014]
["bitfinex","BTCUSD",1717497142997,0.145158,68890.0,68878.0,0.00620594]
["bitfinex","BTCUSD",1717497143208,0.145165,68888.0,68878.0,0.00620594]
["bitfinex","BTCUSD",1717497143421,0.07222824,68890.0,68871.0,0.002]
["bitfinex","BTCUSD",1717497143422,0.317167,68886.0,68883.0,0.014]
["bitfinex","BTCUSD",1717497143649,0.145171,68884.0,68883.0,0.014]
["bitfinex","BTCUSD",1717497143855,0.145173,68883.0,68882.0,0.014]
["bitfinex","BTCUSD",1717497144112,0.36729193,68883.0,68882.0,0.014]
["bitfinex","BTCUSD",1717497144559,0.36729193,68883.0,68882.0,0.014946]
["bitfinex","BTCUSD",1717497144801,0.36729193,68883.0,68882.0,0.000946]
["bitfinex","BTCUSD",1717497145661,0.36829193,68883.0,68882.0,0.000946]
["bitfinex","BTCUSD",1717497146515,0.61616075,68883.0,68882.0,0.000946]
["bitfinex","BTCUSD",1717497146716,0.61716075,68883.0,68882.0,0.001946]
["bitfinex","BTCUSD",1717497147381,0.61616075,68883.0,68882.0,0.000946]
["bitfinex","BTCUSD",1717497147798,0.61716075,68883.0,68882.0,0.001946]
["bitfinex","BTCUSD",1717497148013,0.62316075,68883.0,68882.0,0.001946]
["bitfinex","BTCUSD",1717497148217,0.52319193,68883.0,68882.0,0.001946]
["bitfinex","BTCUSD",1717497148425,0.52319193,68883.0,68882.0,0.002946]
["bitfinex","BTCUSD",1717497148680,0.53019193,68883.0,68882.0,0.002946]
["bitfinex","BTCUSD",1717497148869,0.52219193,68883.0,68882.0,0.000946]
["bitfinex","BTCUSD",1717497149083,0.52919193,68883.0,68882.0,0.001946]
["bitfinex","BTCUSD",1717497149295,0.53019193,68883.0,68882.0,0.002946]
["bitfinex","BTCUSD",1717497149504,0.53019193,68883.0,68882.0,0.001946]
["bitfinex","BTCUSD",1717497149736,0.53619193,68883.0,68882.0,0.001946]
["bitfinex","BTCUSD",1717497150181,0.53719193,68883.0,68882.0,0.002946]
["bitfinex","BTCUSD",1717497150590,0.53619193,68883.0,68882.0,0.001946]
["bitfinex","BTCUSD",1717497151009,0.52319193,68883.0,68882.0,0.001946]
["bitfinex","BTCUSD",1717497151415,0.53019193,68883.0,68882.0,0.002946]
["bitfinex","BTCUSD",1717497151829,0.52319193,68883.0,68882.0,0.001946]
["bitfinex","BTCUSD",1717497152040,0.001,68883.0,68882.0,0.001946]
["bitfinex","BTCUSD",1717497152253,0.00600906,68883.0,68882.0,0.24035194]
["bitfinex","BTCUSD",1717497152512,0.146012,68893.0,68887.0,0.00017476]
["bitfinex","BTCUSD",1717497152693,0.00086,68893.0,68889.0,0.00017476]
["bitfinex","BTCUSD",1717497152898,0.00086,68893.0,68892.0,0.00620594]
["bitfinex","BTCUSD",1717497154193,0.00086,68893.0,68892.0,0.01520594]
["bitfinex","BTCUSD",1717497154806,0.00086,68893.0,68892.0,0.02520594]
["bitfinex","BTCUSD",1717497155234,0.00086,68893.0,68892.0,0.009]
["bitfinex","BTCUSD",1717497155643,0.00086,68893.0,68892.0,0.011]
["bitfinex","BTCUSD",1717497155850,0.00086,68893.0,68892.0,0.019]
["bitfinex","BTCUSD",1717497156500,0.00086,68893.0,68892.0,0.011]
["bitfinex","BTCUSD",1717497156706,0.00086,68893.0,68892.0,0.019]
["bitfinex","BTCUSD",1717497156920,0.00086,68893.0,68892.0,0.02520594]
["bitfinex","BTCUSD",1717497157380,0.00086,68893.0,68892.0,0.01420594]
["bitfinex","BTCUSD",1717497157827,0.00086,68893.0,68892.0,0.02420594]
["bitfinex","BTCUSD",1717497158040,0.145126,68906.0,68901.0,0.00017476]
["bitfinex","BTCUSD",1717497158241,0.145126,68906.0,68893.0,0.1592]
["bitfinex","BTCUSD",1717497158242,0.145126,68906.0,68905.0,0.02165104]
["bitfinex","BTCUSD",1717497158441,0.145126,68906.0,68899.0,0.00017476]
["bitfinex","BTCUSD",1717497158442,0.145126,68906.0,68904.0,0.02165104]
["bitfinex","BTCUSD",1717497159264,0.07222824,68910.0,68903.0,0.02165104]
["bitfinex","BTCUSD",1717497159265,0.145127,68905.0,68903.0,0.02165104]
["bitfinex","BTCUSD",1717497160012,0.145127,68905.0,68904.0,0.02165104]
["bitfinex","BTCUSD",1717497160419,0.145127,68905.0,68904.0,0.02265104]
["bitfinex","BTCUSD",1717497160824,0.07222824,68910.0,68905.0,0.00017476]
["bitfinex","BTCUSD",1717497161027,0.21664717,68910.0,68906.0,0.00017476]
["bitfinex","BTCUSD",1717497161228,0.21664717,68910.0,68906.0,0.02785483]
["bitfinex","BTCUSD",1717497161432,0.21664717,68910.0,68907.0,0.02164889]
["bitfinex","BTCUSD",1717497161820,0.14512,68909.0,68907.0,0.02164889]
["bitfinex","BTCUSD",1717497162631,0.14512,68909.0,68906.0,0.00620594]
["bitfinex","BTCUSD",1717497162855,0.145122,68908.0,68905.0,0.028]
["bitfinex","BTCUSD",1717497163209,0.145122,68908.0,68905.0,0.04964836]
["bitfinex","BTCUSD",1717497163523,0.145122,68908.0,68905.0,0.014]
["bitfinex","BTCUSD",1717497163927,0.145122,68908.0,68907.0,0.001]
["bitfinex","BTCUSD",1717497164681,0.21664717,68910.0,68905.0,0.027]
["bitfinex","BTCUSD",1717497164682,0.145123,68907.0,68905.0,0.027]
["bitfinex","BTCUSD",1717497165810,0.145123,68907.0,68905.0,0.014]
["bitfinex","BTCUSD",1717497166256,0.145125,68906.0,68905.0,0.014]
["bitfinex","BTCUSD",1717497166869,0.172,68914.0,68902.0,0.02164836]
["bitfinex","BTCUSD",1717497166870,0.145116,68911.0,68902.0,0.07050125]
["bitfinex","BTCUSD",1717497167097,0.172,68914.0,68905.0,0.00417476]
["bitfinex","BTCUSD",1717497167098,0.145117,68910.0,68905.0,0.00417476]
["bitfinex","BTCUSD",1717497167226,0.145117,68910.0,68908.0,0.00017476]
["bitfinex","BTCUSD",1717497167425,0.145117,68910.0,68909.0,0.00017476]
["bitfinex","BTCUSD",1717497167832,0.145117,68910.0,68909.0,0.00620594]
["bitfinex","BTCUSD",1717497168065,0.31641893,68914.0,68910.0,0.00620594]
["bitfinex","BTCUSD",1717497168319,0.145109,68914.0,68910.0,0.00620594]
["bitfinex","BTCUSD",1717497168570,0.145109,68914.0,68911.0,0.00017476]
["bitfinex","BTCUSD",1717497168793,0.145109,68914.0,68912.0,0.00017476]
["bitfinex","BTCUSD",1717497169032,0.145109,68914.0,68913.0,0.00017476]
["bitfinex","BTCUSD",1717497169495,0.145109,68914.0,68913.0,0.00620594]
["bitfinex","BTCUSD",1717497169765,0.145109,68914.0,68913.0,0.00017476]
["bitfinex","BTCUSD",1717497169980,0.146109,68914.0,68913.0,0.00620594]
["bitfinex","BTCUSD",1717497170401,0.145109,68914.0,68913.0,0.00620594]
["bitfinex","BTCUSD",1717497170617,0.145109,68914.0,68913.0,0.01020594]
["bitfinex","BTCUSD",1717497170823,0.145109,68914.0,68913.0,0.01620594]
["bitfinex","BTCUSD",1717497171435,0.14515022,68919.0,68915.0,0.00017476]
["bitfinex","BTCUSD",1717497171662,0.14441893,68918.0,68915.0,0.00017476]
["bitfinex","BTCUSD",1717497172081,0.28951893,68918.0,68914.0,0.00017476]
["bitfinex","BTCUSD",1717497172285,0.28951893,68918.0,68914.0,0.00620594]
["bitfinex","BTCUSD",1717497172484,0.28951893,68918.0,68915.0,0.00017476]
["bitfinex","BTCUSD",1717497172686,0.28951893,68918.0,68915.0,0.00217476]
["bitfinex","BTCUSD",1717497173272,0.28951893,68918.0,68915.0,0.00017476]
["bitfinex","BTCUSD",1717497173475,0.1451,68918.0,68915.0,0.00017476]
["bitfinex","BTCUSD",1717497173679,0.1451,68918.0,68915.0,0.00317476]
["bitfinex","BTCUSD",1717497173966,5.122e-05,68919.0,68915.0,0.00317476]
["bitfinex","BTCUSD",1717497174239,5.122e-05,68919.0,68918.0,0.39037376]
["bitfinex","BTCUSD",1717497174487,5.122e-05,68919.0,68918.0,0.56382387]
["bitfinex","BTCUSD",1717497174961,5.122e-05,68919.0,68918.0,0.64457682]
["bitfinex","BTCUSD",1717497175186,5.122e-05,68919.0,68918.0,0.60318603]
["bitfinex","BTCUSD",1717497175434,5.122e-05,68919.0,68918.0,0.89737682]
["bitfinex","BTCUSD",1717497175672,5.122e-05,68919.0,68918.0,1.04039377]
["bitfinex","BTCUSD",1717497175904,5.122e-05,68919.0,68918.0,0.78759377]
["bitfinex","BTCUSD",1717497176147,5.122e-05,68919.0,68918.0,1.06608103]
["bitfinex","BTCUSD",1717497176416,5.122e-05,68919.0,68918.0,0.78750016]
["bitfinex","BTCUSD",1717497176658,5.122e-05,68919.0,68918.0,0.80150016]
["bitfinex","BTCUSD",1717497176919,5.122e-05,68919.0,68918.0,0.81550016]
["bitfinex","BTCUSD",1717497177159,5.122e-05,68919.0,68918.0,0.78750016]
["bitfinex","BTCUSD",1717497177381,5.122e-05,68919.0,68918.0,0.75857682]
["bitfinex","BTCUSD",1717497177586,5.122e-05,68919.0,68918.0,0.77257682]
["bitfinex","BTCUSD",1717497177764,5.122e-05,68919.0,68918.0,0.75857682]
["bitfinex","BTCUSD",1717497178120,5.122e-05,68919.0,68918.0,0.77257682]
["bitfinex","BTCUSD",1717497178539,5.122e-05,68919.0,68918.0,0.75857682]
["bitfinex","BTCUSD",1717497178946,5.122e-05,68919.0,68918.0,0.77257682]
["bitfinex","BTCUSD",1717497179340,5.122e-05,68919.0,68918.0,0.75857682]
["bitfinex","BTCUSD",1717497179501,5.122e-05,68919.0,68918.0,0.74457682]
["bitfinex","BTCUSD",1717497179711,5.122e-05,68919.0,68918.0,0.75857682]
["bitfinex","BTCUSD",1717497180090,5.122e-05,68919.0,68918.0,0.77257682]
["bitfinex","BTCUSD",1717497181267,5.122e-05,68919.0,68918.0,0.73321466]
["bitfinex","BTCUSD",1717497182894,5.1e-07,68919.0,68918.0,0.73321466]
["bitfinex","BTCUSD",1717497183129,5.1e-07,68919.0,68918.0,0.69182387]
["bitfinex","BTCUSD",1717497184898,5.1e-07,68919.0,68918.0,0.70554387]
["bitfinex","BTCUSD",1717497189342,5.1e-07,68919.0,68918.0,1.13713366]
["bitfinex","BTCUSD",1717497190187,5.1e-07,68919.0,68918.0,1.12313366]
["bitfinex","BTCUSD",1717497190611,5.1e-07,68919.0,68918.0,1.09574287]
["bitfinex","BTCUSD",1717497191036,5.1e-07,68919.0,68918.0,1.08174287]
["bitfinex","BTCUSD",1717497191254,5.1e-07,68919.0,68918.0,0.81954387]
["bitfinex","BTCUSD",1717497191717,5.1e-07,68919.0,68918.0,0.80554387]
["bitfinex","BTCUSD",1717497192161,5.1e-07,68919.0,68918.0,0.81954387]
["bitfinex","BTCUSD",1717497192588,5.1e-07,68919.0,68918.0,0.79154387]
["bitfinex","BTCUSD",1717497193454,5.1e-07,68919.0,68918.0,0.80554387]
["bitfinex","BTCUSD",1717497194356,5.1e-07,68919.0,68918.0,0.81954387]
["bitfinex","BTCUSD",1717497194772,5.1e-07,68919.0,68918.0,0.80554387]
["bitfinex","BTCUSD",1717497194942,5.1e-07,68919.0,68918.0,0.81954387]
["bitfinex","BTCUSD",1717497195997,5.1e-07,68919.0,68918.0,1.26254287]
["bitfinex","BTCUSD",1717497196136,0.0137201,68925.0,68924.0,0.25129294]
["bitfinex","BTCUSD",1717497196339,0.0137201,68925.0,68924.0,0.67289206]
["bitfinex","BTCUSD",1717497196546,0.0137201,68925.0,68924.0,0.77289206]
["bitfinex","BTCUSD",1717497196976,0.0137201,68925.0,68924.0,1.06306606]
["bitfinex","BTCUSD",1717497197364,0.0137201,68925.0,68924.0,1.10445685]
["bitfinex","BTCUSD",1717497197642,0.0137201,68925.0,68924.0,0.82828285]
["bitfinex","BTCUSD",1717497198113,0.00015565,68929.0,68928.0,0.15096509]
["bitfinex","BTCUSD",1717497198350,0.00015565,68929.0,68928.0,0.41838402]
["bitfinex","BTCUSD",1717497198990,0.00015565,68929.0,68928.0,0.39538402]
["bitfinex","BTCUSD",1717497199236,0.00015565,68929.0,68928.0,0.25096509]
["bitfinex","BTCUSD",1717497199442,0.00015565,68929.0,68928.0,0.014]
["bitfinex","BTCUSD",1717497199655,0.00015565,68929.0,68928.0,0.02020594]
["bitfinex","BTCUSD",1717497200096,0.14523165,68929.0,68928.0,0.014]
["bitfinex","BTCUSD",1717497200307,0.56343165,68929.0,68928.0,0.014]
["bitfinex","BTCUSD",1717497200738,0.145085,68925.0,68924.0,0.014]
["bitfinex","BTCUSD",1717497200962,0.45151324,68925.0,68924.0,0.014]
["bitfinex","BTCUSD",1717497201177,0.30642824,68925.0,68916.0,0.014]
["bitfinex","BTCUSD",1717497201607,0.30642824,68925.0,68911.0,0.00620594]
["bitfinex","BTCUSD",1717497201872,0.30642824,68925.0,68913.0,0.042804]
["bitfinex","BTCUSD",1717497202090,0.45151324,68925.0,68924.0,0.005]
["bitfinex","BTCUSD",1717497202327,0.379285,68925.0,68924.0,0.005]
["bitfinex","BTCUSD",1717497202539,0.52370393,68925.0,68924.0,0.005]
["bitfinex","BTCUSD",1717497203434,0.145093,68921.0,68920.0,0.00017466]
["bitfinex","BTCUSD",1717497203640,0.553293,68921.0,68920.0,0.00017466]
["bitfinex","BTCUSD",1717497204912,0.554293,68921.0,68920.0,0.00017466]
["bitfinex","BTCUSD",1717497209352,0.554293,68921.0,68920.0,0.0063806]
["bitfinex","BTCUSD",1717497209588,0.382293,68921.0,68920.0,0.00017466]
["bitfinex","BTCUSD",1717497210011,0.382293,68921.0,68920.0,0.00034942]
["bitfinex","BTCUSD",1717497210219,0.0797,68921.0,68920.0,0.0063806]
["bitfinex","BTCUSD",1717497210430,0.001,68921.0,68920.0,0.0063806]
["bitfinex","BTCUSD",1717497211464,0.001,68921.0,68920.0,0.0073266]
["bitfinex","BTCUSD",1717497213018,0.145088,68924.0,68920.0,0.0073266]
["bitfinex","BTCUSD",1717497213146,0.145088,68924.0,68923.0,0.00620594]
["bitfinex","BTCUSD",1717497214250,0.145088,68924.0,68921.0,0.00620594]
["bitfinex","BTCUSD",1717497214454,0.07222824,68926.0,68920.0,0.00312066]
["bitfinex","BTCUSD",1717497214655,0.145092,68922.0,68920.0,0.00112066]
["bitfinex","BTCUSD",1717497215472,0.145092,68922.0,68921.0,0.00620594]
["bitfinex","BTCUSD",1717497216107,0.145092,68922.0,68920.0,0.00312066]
["bitfinex","BTCUSD",1717497216307,0.145093,68921.0,68920.0,0.00312066]
["bitfinex","BTCUSD",1717497217374,0.145093,68921.0,68920.0,0.00112066]
["bitfinex","BTCUSD",1717497217752,0.145093,68921.0,68920.0,0.00129542]
["bitfinex","BTCUSD",1717497217963,0.145086,68925.0,68920.0,0.00129542]
["bitfinex","BTCUSD",1717497218160,0.145086,68925.0,68920.0,0.0073266]
["bitfinex","BTCUSD",1717497218383,0.145088,68924.0,68920.0,0.00715194]
["bitfinex","BTCUSD",1717497218603,0.14509,68923.0,68920.0,0.00715194]
["bitfinex","BTCUSD",1717497218855,0.14509,68923.0,68921.0,0.00620594]
["bitfinex","BTCUSD",1717497219057,0.14509,68923.0,68920.0,0.00715194]
["bitfinex","BTCUSD",1717497219435,0.14509,68923.0,68921.0,0.00620594]
["bitfinex","BTCUSD",1717497219764,0.14509,68923.0,68920.0,0.000946]
["bitfinex","BTCUSD",1717497219970,0.07222824,68926.0,68920.0,0.000946]
["bitfinex","BTCUSD",1717497219971,0.2318,68925.0,68920.0,0.000946]
["bitfinex","BTCUSD",1717497220180,0.172,68921.0,68920.0,0.000946]
["bitfinex","BTCUSD",1717497220400,0.4028,68921.0,68920.0,0.000946]
["bitfinex","BTCUSD",1717497220812,0.4028,68921.0,68920.0,0.001946]
["bitfinex","BTCUSD",1717497220993,0.547893,68921.0,68920.0,0.001946]
["bitfinex","BTCUSD",1717497223514,0.547893,68921.0,68920.0,0.002946]
["bitfinex","BTCUSD",1717497223722,0.547893,68921.0,68920.0,0.001946]
["bitfinex","BTCUSD",1717497223925,0.547893,68921.0,68920.0,0.002946]
["bitfinex","BTCUSD",1717497226497,0.69231193,68921.0,68920.0,0.002946]
["bitfinex","BTCUSD",1717497226899,0.69231193,68921.0,68920.0,0.001946]
["bitfinex","BTCUSD",1717497227284,0.69231193,68921.0,68920.0,0.000946]
["bitfinex","BTCUSD",1717497227731,1.07646775,68921.0,68920.0,0.000946]
["bitfinex","BTCUSD",1717497228123,1.07646775,68921.0,68920.0,0.001946]
["bitfinex","BTCUSD",1717497228718,1.07646775,68921.0,68920.0,0.000946]
["bitfinex","BTCUSD",1717497229532,1.13609595,68921.0,68920.0,0.000946]
["bitfinex","BTCUSD",1717497229741,1.13627056,68921.0,68920.0,0.001946]
["bitfinex","BTCUSD",1717497230391,1.07646775,68921.0,68920.0,0.001946]
["bitfinex","BTCUSD",1717497230621,1.13662126,68921.0,68920.0,0.002946]
["bitfinex","BTCUSD",1717497231556,1.07646775,68921.0,68920.0,0.002946]
["bitfinex","BTCUSD",1717497232071,0.98249893,68921.0,68920.0,0.002946]
["bitfinex","BTCUSD",1717497233740,1.04283352,68921.0,68920.0,0.002946]
["bitfinex","BTCUSD",1717497234422,0.98249893,68921.0,68920.0,0.002946]
["bitfinex","BTCUSD",1717497234640,1.04299665,68921.0,68920.0,0.002946]
["bitfinex","BTCUSD",1717497235320,0.69231193,68921.0,68920.0,0.002946]
["bitfinex","BTCUSD",1717497238049,0.53771193,68921.0,68920.0,0.002946]
["bitfinex","BTCUSD",1717497239888,0.46151193,68921.0,68920.0,0.002946]
["bitfinex","BTCUSD",1717497241268,0.28951193,68921.0,68920.0,0.002946]
["bitfinex","BTCUSD",1717497241494,0.46151193,68921.0,68920.0,0.002946]
["bitfinex","BTCUSD",1717497243808,0.07222824,68926.0,68920.0,0.157146]
["bitfinex","BTCUSD",1717497244047,0.14441893,68925.0,68920.0,0.15732076]
["bitfinex","BTCUSD",1717497244269,0.14441893,68925.0,68920.0,0.16335194]
["bitfinex","BTCUSD",1717497244483,0.145089,68924.0,68920.0,0.16335194]
["bitfinex","BTCUSD",1717497244702,0.145089,68924.0,68921.0,0.00620594]
["bitfinex","BTCUSD",1717497244951,0.145089,68924.0,68922.0,0.00620594]
["bitfinex","BTCUSD",1717497245179,0.145089,68924.0,68921.0,0.00620594]
["bitfinex","BTCUSD",1717497245404,0.145089,68924.0,68920.0,0.156146]
["bitfinex","BTCUSD",1717497245405,0.145089,68924.0,68923.0,0.00017476]
["bitfinex","BTCUSD",1717497245634,0.145089,68924.0,68923.0,0.00620594]
["bitfinex","BTCUSD",1717497245857,0.07222824,68926.0,68923.0,0.00620594]
["bitfinex","BTCUSD",1717497246075,0.07222824,68926.0,68924.0,0.00620594]
["bitfinex","BTCUSD",1717497246989,0.21731124,68926.0,68922.0,0.00620594]
["bitfinex","BTCUSD",1717497247436,0.21731124,68926.0,68924.0,0.001]
["bitfinex","BTCUSD",1717497247663,0.21731124,68926.0,68924.0,0.002]
["bitfinex","BTCUSD",1717497248159,0.21731124,68926.0,68924.0,0.001]
["bitfinex","BTCUSD",1717497248641,0.21731124,68926.0,68922.0,0.002]
["bitfinex","BTCUSD",1717497248897,0.145086,68925.0,68922.0,0.00820594]
["bitfinex","BTCUSD",1717497249360,0.145086,68925.0,68924.0,0.00620594]
["bitfinex","BTCUSD",1717497249615,0.01740204,68927.0,68924.0,0.00620594]
["bitfinex","BTCUSD",1717497249864,0.01740204,68927.0,68922.0,0.001]
["bitfinex","BTCUSD",1717497249865,0.00086,68928.0,68927.0,0.00620594]
["bitfinex","BTCUSD",1717497250116,0.00086,68928.0,68927.0,0.25180751]
["bitfinex","BTCUSD",1717497250340,0.00086,68928.0,68927.0,0.69630739]
["bitfinex","BTCUSD",1717497250579,0.00086,68928.0,68927.0,0.43943865]
["bitfinex","BTCUSD",1717497250844,0.00086,68928.0,68927.0,0.9196344]
["bitfinex","BTCUSD",1717497251074,0.00086,68928.0,68927.0,0.81188484]
["bitfinex","BTCUSD",1717497251326,0.00086,68928.0,68927.0,0.91952085]
["bitfinex","BTCUSD",1717497251571,0.004,68939.0,68938.0,0.2377]
["bitfinex","BTCUSD",1717497251814,0.004,68939.0,68938.0,0.2436126]
["bitfinex","BTCUSD",1717497253670,0.004,68939.0,68938.0,0.2576126]
["bitfinex","BTCUSD",1717497254189,0.176,68939.0,68938.0,0.014]
["bitfinex","BTCUSD",1717497254438,0.176,68939.0,68938.0,0.028]
["bitfinex","BTCUSD",1717497254693,0.176,68939.0,68938.0,0.0339126]
["bitfinex","BTCUSD",1717497254694,0.004,68939.0,68938.0,0.0339126]
["bitfinex","BTCUSD",1717497255646,0.004,68939.0,68938.0,0.028]
["bitfinex","BTCUSD",1717497255857,0.004,68939.0,68938.0,0.014]
["bitfinex","BTCUSD",1717497256068,0.004,68939.0,68936.0,0.1532]
["bitfinex","BTCUSD",1717497256292,0.07222824,68938.0,68931.0,0.1631126]
["bitfinex","BTCUSD",1717497256528,0.004,68939.0,68931.0,0.1631126]
["bitfinex","BTCUSD",1717497256740,0.004,68939.0,68932.0,0.00559375]
["bitfinex","BTCUSD",1717497257357,0.004,68939.0,68936.0,0.009]
["bitfinex","BTCUSD",1717497257772,0.004,68939.0,68931.0,0.17679375]
["bitfinex","BTCUSD",1717497257979,0.004,68939.0,68931.0,0.16279375]
["bitfinex","BTCUSD",1717497258619,0.004,68939.0,68932.0,0.00559375]
["bitfinex","BTCUSD",1717497259035,0.004,68939.0,68931.0,0.16279375]
["bitfinex","BTCUSD",1717497259270,0.004,68939.0,68932.0,0.03159375]
["bitfinex","BTCUSD",1717497260135,0.004,68939.0,68934.0,0.00559375]
["bitfinex","BTCUSD",1717497261426,0.004,68939.0,68933.0,0.00559375]
["bitfinex","BTCUSD",1717497262527,0.004,68939.0,68934.0,0.00559375]
["bitfinex","BTCUSD",1717497262744,0.004,68939.0,68934.0,0.01759375]
["bitfinex","BTCUSD",1717497262992,0.004,68939.0,68934.0,0.009]
["bitfinex","BTCUSD",1717497263434,0.004,68939.0,68934.0,0.01459375]
["bitfinex","BTCUSD",1717497263862,0.004,68939.0,68935.0,0.00559375]
["bitfinex","BTCUSD",1717497264087,0.176,68939.0,68935.0,0.00559375]
["bitfinex","BTCUSD",1717497264310,0.176,68939.0,68934.0,0.021]
["bitfinex","BTCUSD",1717497264948,0.176,68939.0,68934.0,0.02659375]
["bitfinex","BTCUSD",1717497265369,0.297758,68938.0,68934.0,0.021]
["bitfinex","BTCUSD",1717497265577,0.297758,68938.0,68934.0,0.009]
["bitfinex","BTCUSD",1717497265761,0.297758,68938.0,68931.0,0.00017463]
["bitfinex","BTCUSD",1717497265967,0.297758,68938.0,68935.0,0.01]
["bitfinex","BTCUSD",1717497266370,0.297758,68938.0,68935.0,0.018]
["bitfinex","BTCUSD",1717497266779,0.1527,68938.0,68935.0,0.018]
["bitfinex","BTCUSD",1717497266994,0.145062,68936.0,68935.0,0.008]
["bitfinex","BTCUSD",1717497267190,0.53168093,68936.0,68935.0,0.008]
["bitfinex","BTCUSD",1717497267344,0.53168093,68936.0,68935.0,0.01]
["bitfinex","BTCUSD",1717497268311,0.53168093,68936.0,68935.0,0.018]
["bitfinex","BTCUSD",1717497268694,0.53168093,68936.0,68935.0,0.008]
["bitfinex","BTCUSD",1717497268891,0.53168093,68936.0,68935.0,0.01]
["bitfinex","BTCUSD",1717497269323,0.53168093,68936.0,68935.0,0.008]
["bitfinex","BTCUSD",1717497269733,0.14507,68932.0,68931.0,0.00017463]
["bitfinex","BTCUSD",1717497269895,0.47148893,68932.0,68931.0,0.00017463]
["bitfinex","BTCUSD",1717497271534,0.47148893,68932.0,68931.0,0.00117463]
["bitfinex","BTCUSD",1717497271772,0.29148893,68932.0,68931.0,0.00117463]
["bitfinex","BTCUSD",1717497272015,0.002,68932.0,68931.0,0.00117463]
["bitfinex","BTCUSD",1717497272153,0.002,68932.0,68931.0,0.15447463]
["bitfinex","BTCUSD",1717497272664,0.002,68932.0,68931.0,0.16006838]
["bitfinex","BTCUSD",1717497272864,0.001,68936.0,68931.0,0.15906838]
["bitfinex","BTCUSD",1717497273049,0.001,68932.0,68931.0,0.15447463]
["bitfinex","BTCUSD",1717497273705,0.001,68932.0,68931.0,0.15647463]
["bitfinex","BTCUSD",1717497273908,0.14507,68933.0,68931.0,0.15547463]
["bitfinex","BTCUSD",1717497274271,0.14507,68933.0,68931.0,0.15347463]
["bitfinex","BTCUSD",1717497274506,0.14507,68933.0,68931.0,0.15547463]
["bitfinex","BTCUSD",1717497274712,0.14507,68933.0,68931.0,0.00317463]
["bitfinex","BTCUSD",1717497274713,0.46148893,68932.0,68931.0,0.00317463]
["bitfinex","BTCUSD",1717497274916,0.47148893,68932.0,68931.0,0.00317463]
["bitfinex","BTCUSD",1717497275043,0.71168893,68932.0,68931.0,0.00317463]
["bitfinex","BTCUSD",1717497275632,0.71168893,68932.0,68931.0,0.00117463]
["bitfinex","BTCUSD",1717497276038,0.71168893,68932.0,68931.0,0.00317463]
["bitfinex","BTCUSD",1717497276451,0.71168893,68932.0,68931.0,0.00117463]
["bitfinex","BTCUSD",1717497276658,0.71168893,68932.0,68931.0,0.00017463]
["bitfinex","BTCUSD",1717497276865,0.71268893,68932.0,68931.0,0.00117463]
["bitfinex","BTCUSD",1717497277081,0.71268893,68932.0,68931.0,0.00217463]
["bitfinex","BTCUSD",1717497277489,0.71268893,68932.0,68931.0,0.00117463]
["bitfinex","BTCUSD",1717497277731,0.71168893,68932.0,68931.0,0.00117463]
["bitfinex","BTCUSD",1717497277931,0.71268893,68932.0,68931.0,0.00117463]
["bitfinex","BTCUSD",1717497279263,0.71368893,68932.0,68931.0,0.00217463]
["bitfinex","BTCUSD",1717497279690,0.71468893,68932.0,68931.0,0.00317463]
["bitfinex","BTCUSD",1717497282460,1.09923618,68932.0,68931.0,0.00317463]
["bitfinex","BTCUSD",1717497283085,1.38937718,68932.0,68931.0,0.00412063]
["bitfinex","BTCUSD",1717497283513,1.40809221,68932.0,68931.0,0.00412063]
["bitfinex","BTCUSD",1717497284645,1.50809221,68932.0,68931.0,0.00412063]
["bitfinex","BTCUSD",1717497285054,1.60809221,68932.0,68931.0,0.00412063]
["bitfinex","BTCUSD",1717497285729,1.60609221,68932.0,68931.0,0.00212063]
["bitfinex","BTCUSD",1717497285950,1.60609221,68932.0,68931.0,0.00112063]
["bitfinex","BTCUSD",1717497286176,1.60609221,68932.0,68931.0,0.00212063]
["bitfinex","BTCUSD",1717497286386,1.61709221,68932.0,68931.0,0.00312063]
["bitfinex","BTCUSD",1717497286563,1.61809221,68932.0,68931.0,0.00412063]
["bitfinex","BTCUSD",1717497287049,1.60509221,68932.0,68931.0,0.00112063]
["bitfinex","BTCUSD",1717497287274,1.61709221,68932.0,68931.0,0.00312063]
["bitfinex","BTCUSD",1717497290090,1.51389221,68932.0,68931.0,0.00312063]
["bitfinex","BTCUSD",1717497290512,1.30948596,68932.0,68931.0,0.00312063]
["bitfinex","BTCUSD",1717497290727,0.71034496,68932.0,68931.0,0.00312063]
["bitfinex","BTCUSD",1717497290960,0.76814496,68932.0,68931.0,0.00212063]
["bitfinex","BTCUSD",1717497291169,0.77714496,68932.0,68931.0,0.00112063]
["bitfinex","BTCUSD",1717497292004,0.88024496,68932.0,68931.0,0.00112063]
["bitfinex","BTCUSD",1717497292454,0.89024496,68932.0,68931.0,0.00212063]
["bitfinex","BTCUSD",1717497292664,0.89924496,68932.0,68931.0,0.00312063]
["bitfinex","BTCUSD",1717497292879,0.88924496,68932.0,68931.0,0.00112063]
["bitfinex","BTCUSD",1717497293098,0.89924496,68932.0,68931.0,0.00312063]
["bitfinex","BTCUSD",1717497293323,0.90824496,68932.0,68931.0,0.00312063]
["bitfinex","BTCUSD",1717497293788,1.00265121,68932.0,68931.0,0.00312063]
["bitfinex","BTCUSD",1717497294197,0.90824496,68932.0,68931.0,0.00312063]
["bitfinex","BTCUSD",1717497294576,1.00265121,68932.0,68931.0,0.00312063]
["bitfinex","BTCUSD",1717497296323,1.29279221,68932.0,68931.0,0.00312063]
["bitfinex","BTCUSD",1717497296547,1.44508596,68932.0,68931.0,0.00312063]
["bitfinex","BTCUSD",1717497296779,1.27318596,68932.0,68931.0,0.00312063]
["bitfinex","BTCUSD",1717497296994,1.44508596,68932.0,68931.0,0.00312063]
["bitfinex","BTCUSD",1717497297875,0.90824496,68932.0,68931.0,0.00312063]
["bitfinex","BTCUSD",1717497301569,0.79824496,68932.0,68931.0,0.00312063]
["bitfinex","BTCUSD",1717497302592,0.80824496,68932.0,68931.0,0.00312063]
["bitfinex","BTCUSD",1717497302726,0.79824496,68932.0,68931.0,0.00302063]
["bitfinex","BTCUSD",1717497302929,0.78038993,68932.0,68931.0,0.00302063]
["bitfinex","BTCUSD",1717497303439,0.79038993,68932.0,68931.0,0.00302063]
["bitfinex","BTCUSD",1717497306816,0.79038993,68932.0,68931.0,0.00270178]
["bitfinex","BTCUSD",1717497309396,0.31834893,68932.0,68931.0,0.00270178]
["bitfinex","BTCUSD",1717497311815,0.17393,68932.0,68931.0,0.00270178]
["bitfinex","BTCUSD",1717497312033,0.17393,68932.0,68931.0,0.22960178]
["bitfinex","BTCUSD",1717497312475,0.17393,68932.0,68931.0,0.23519553]
["bitfinex","BTCUSD",1717497312707,0.17393,68932.0,68931.0,0.22960178]
["bitfinex","BTCUSD",1717497312925,0.17393,68932.0,68931.0,0.23519553]
["bitfinex","BTCUSD",1717497314147,0.24263,68932.0,68931.0,0.23519553]
["bitfinex","BTCUSD",1717497315894,0.24263,68932.0,68931.0,0.23319553]
["bitfinex","BTCUSD",1717497316756,0.24263,68932.0,68931.0,0.23287668]
["bitfinex","BTCUSD",1717497317201,0.24263,68932.0,68931.0,0.23382268]
["bitfinex","BTCUSD",1717497318327,0.24263,68932.0,68931.0,0.22822893]
["bitfinex","BTCUSD",1717497318548,0.24263,68932.0,68931.0,0.23382268]
["bitfinex","BTCUSD",1717497319011,0.02886,68932.0,68931.0,0.23382268]
["bitfinex","BTCUSD",1717497319887,0.01986,68932.0,68931.0,0.23382268]
["bitfinex","BTCUSD",1717497320089,0.01086,68932.0,68931.0,0.23343975]
["bitfinex","BTCUSD",1717497320333,0.01186,68932.0,68931.0,0.23343975]
["bitfinex","BTCUSD",1717497320893,0.00186,68932.0,68931.0,0.23343975]
["bitfinex","BTCUSD",1717497321307,0.00386,68932.0,68931.0,0.23343975]
["bitfinex","BTCUSD",1717497321483,0.00386,68932.0,68931.0,0.30868896]
["bitfinex","BTCUSD",1717497321730,0.00186,68932.0,68931.0,0.30868896]
["bitfinex","BTCUSD",1717497322309,0.00286,68932.0,68931.0,0.23343975]
["bitfinex","BTCUSD",1717497322525,0.00386,68932.0,68931.0,0.23343975]
["bitfinex","BTCUSD",1717497323593,0.00386,68932.0,68931.0,0.24343975]
["bitfinex","BTCUSD",1717497325765,0.00086,68932.0,68931.0,0.24343975]
["bitfinex","BTCUSD",1717497326008,0.004,68939.0,68938.0,0.19559375]
["bitfinex","BTCUSD",1717497326221,0.0001751,68945.0,68944.0,0.55063875]
["bitfinex","BTCUSD",1717497326444,0.00859,68956.0,68948.0,0.15062975]
["bitfinex","BTCUSD",1717497326685,0.00859,68956.0,68948.0,0.49992975]
["bitfinex","BTCUSD",1717497326915,0.00859,68956.0,68948.0,0.50460994]
["bitfinex","BTCUSD",1717497327130,0.00859,68956.0,68948.0,0.51460994]
["bitfinex","BTCUSD",1717497327343,0.00559,68956.0,68955.0,0.24069375]
["bitfinex","BTCUSD",1717497329310,0.00659,68956.0,68955.0,0.25069375]
["bitfinex","BTCUSD",1717497329738,0.00759,68956.0,68955.0,0.26269375]
["bitfinex","BTCUSD",1717497330356,0.00759,68956.0,68955.0,0.2571]
["bitfinex","BTCUSD",1717497330580,0.00759,68956.0,68955.0,0.26269375]
["bitfinex","BTCUSD",1717497331269,0.07629,68956.0,68955.0,0.022]
["bitfinex","BTCUSD",1717497331967,0.29530893,68956.0,68955.0,0.012]
["bitfinex","BTCUSD",1717497332562,0.29530893,68956.0,68949.0,0.00559375]
["bitfinex","BTCUSD",1717497332563,0.145023,68955.0,68949.0,0.00559375]
["bitfinex","BTCUSD",1717497332719,0.0687,68949.0,68948.0,0.00559375]
["bitfinex","BTCUSD",1717497333342,0.0687,68949.0,68944.0,0.1517]
["bitfinex","BTCUSD",1717497333343,0.0687,68949.0,68946.0,0.00559375]
["bitfinex","BTCUSD",1717497333544,0.0687,68949.0,68945.0,0.00559375]
["bitfinex","BTCUSD",1717497333748,0.07222824,68948.0,68941.0,0.00559375]
["bitfinex","BTCUSD",1717497333952,0.21311893,68949.0,68944.0,0.00559375]
["bitfinex","BTCUSD",1717497333953,0.0687,68945.0,68944.0,0.00559375]
["bitfinex","BTCUSD",1717497334545,0.0687,68945.0,68933.0,0.1]
["bitfinex","BTCUSD",1717497334546,0.21311893,68945.0,68933.0,0.1]
["bitfinex","BTCUSD",1717497334744,0.0687,68934.0,68928.0,0.00559375]
["bitfinex","BTCUSD",1717497334948,0.0687,68934.0,68931.0,0.000946]
["bitfinex","BTCUSD",1717497335154,0.07222824,68932.0,68931.0,0.000946]
["bitfinex","BTCUSD",1717497335370,0.22390121,68932.0,68931.0,0.000946]
["bitfinex","BTCUSD",1717497335681,0.36897121,68932.0,68931.0,0.000946]
["bitfinex","BTCUSD",1717497335888,0.53361717,68932.0,68931.0,0.000946]
["bitfinex","BTCUSD",1717497336095,0.54361717,68932.0,68931.0,0.000946]
["bitfinex","BTCUSD",1717497336301,0.53361717,68932.0,68931.0,0.000946]
["bitfinex","BTCUSD",1717497336508,0.53461717,68932.0,68931.0,0.000946]
["bitfinex","BTCUSD",1717497337191,0.53561717,68932.0,68931.0,0.000946]
["bitfinex","BTCUSD",1717497337546,0.53661717,68932.0,68931.0,0.000946]
["bitfinex","BTCUSD",1717497338370,0.61071717,68932.0,68931.0,0.000946]
["bitfinex","BTCUSD",1717497338593,0.61871717,68932.0,68931.0,0.000946]
["bitfinex","BTCUSD",1717497338799,0.62071717,68932.0,68931.0,0.000946]
["bitfinex","BTCUSD",1717497339010,0.62471717,68932.0,68931.0,0.000946]
["bitfinex","BTCUSD",1717497339677,0.61871717,68932.0,68931.0,0.000946]
["bitfinex","BTCUSD",1717497340094,0.62271717,68932.0,68931.0,0.000946]
["bitfinex","BTCUSD",1717497340302,0.61871717,68932.0,68931.0,0.000946]
["bitfinex","BTCUSD",1717497341166,0.62471717,68932.0,68931.0,0.001946]
["bitfinex","BTCUSD",1717497341592,0.61871717,68932.0,68931.0,0.000946]
["bitfinex","BTCUSD",1717497341806,0.54648893,68932.0,68931.0,0.000946]
["bitfinex","BTCUSD",1717497342024,0.55948893,68932.0,68931.0,0.001946]
["bitfinex","BTCUSD",1717497342242,0.55948893,68932.0,68931.0,0.002946]
["bitfinex","BTCUSD",1717497342243,0.57148893,68932.0,68931.0,0.002946]
["bitfinex","BTCUSD",1717497342876,0.48638893,68932.0,68931.0,0.002946]
["bitfinex","BTCUSD",1717497343151,0.17007,68932.0,68931.0,0.002946]
["bitfinex","BTCUSD",1717497344807,0.31448893,68932.0,68931.0,0.002946]
["bitfinex","BTCUSD",1717497353828,0.32448893,68932.0,68931.0,0.002946]
["bitfinex","BTCUSD",1717497354232,0.31448893,68932.0,68931.0,0.002946]
["bitfinex","BTCUSD",1717497354697,0.32448893,68932.0,68931.0,0.002946]
["bitfinex","BTCUSD",1717497355904,0.31448893,68932.0,68931.0,0.002946]
["bitfinex","BTCUSD",1717497356551,0.32448893,68932.0,68931.0,0.002946]
["bitfinex","BTCUSD",1717497357182,0.40688893,68932.0,68931.0,0.002946]
["bitfinex","BTCUSD",1717497359129,0.57098893,68932.0,68931.0,0.002946]
["bitfinex","BTCUSD",1717497362130,0.95553618,68932.0,68931.0,0.002946]
["bitfinex","BTCUSD",1717497362339,0.86112993,68932.0,68931.0,0.002946]
["bitfinex","BTCUSD",1717497362536,1.05553618,68932.0,68931.0,0.002946]
["bitfinex","BTCUSD",1717497362776,0.96112993,68932.0,68931.0,0.002946]
["bitfinex","BTCUSD",1717497363001,1.13302993,68932.0,68931.0,0.002946]
["bitfinex","BTCUSD",1717497363852,1.13306993,68932.0,68931.0,0.002946]
["bitfinex","BTCUSD",1717497364710,0.96116993,68932.0,68931.0,0.002946]
["bitfinex","BTCUSD",1717497364929,1.13306993,68932.0,68931.0,0.002946]
["bitfinex","BTCUSD",1717497366009,1.02996993,68932.0,68931.0,0.002946]
["bitfinex","BTCUSD",1717497368120,1.12437618,68932.0,68931.0,0.002946]
["bitfinex","BTCUSD",1717497369753,0.155093,68921.0,68920.0,0.000946]
["bitfinex","BTCUSD",1717497370029,0.60441193,68921.0,68920.0,0.000946]
["bitfinex","BTCUSD",1717497370190,0.89459893,68921.0,68920.0,0.000946]
["bitfinex","BTCUSD",1717497370819,0.89459893,68921.0,68920.0,0.002946]
["bitfinex","BTCUSD",1717497370992,0.89459893,68921.0,68920.0,0.003946]
["bitfinex","BTCUSD",1717497371453,0.89459893,68921.0,68920.0,0.002946]
["bitfinex","BTCUSD",1717497371956,0.99779893,68921.0,68920.0,0.002946]
["bitfinex","BTCUSD",1717497372377,1.01179893,68921.0,68920.0,0.003946]
["bitfinex","BTCUSD",1717497372803,1.01179893,68921.0,68920.0,0.001946]
["bitfinex","BTCUSD",1717497373231,1.02479893,68921.0,68920.0,0.001946]
["bitfinex","BTCUSD",1717497373431,1.12479893,68921.0,68920.0,0.001946]
["bitfinex","BTCUSD",1717497374237,1.12483893,68921.0,68920.0,0.001946]
["bitfinex","BTCUSD",1717497375246,1.11483893,68921.0,68920.0,0.001946]
["bitfinex","BTCUSD",1717497375648,1.12483893,68921.0,68920.0,0.001946]
["bitfinex","BTCUSD",1717497379416,1.14222936,68921.0,68920.0,0.001946]
["bitfinex","BTCUSD",1717497382044,0.98932936,68921.0,68920.0,0.001946]
["bitfinex","BTCUSD",1717497382711,0.90612936,68921.0,68920.0,0.001946]
["bitfinex","BTCUSD",1717497382920,0.79612936,68921.0,68920.0,0.001946]
["bitfinex","BTCUSD",1717497383308,0.80612936,68921.0,68920.0,0.001946]
["bitfinex","BTCUSD",1717497386646,0.79612936,68921.0,68920.0,0.001946]
["bitfinex","BTCUSD",1717497390586,0.02704,68921.0,68920.0,0.23403975]
["bitfinex","BTCUSD",1717497390782,0.01304,68921.0,68920.0,0.23303975]
["bitfinex","BTCUSD",1717497391025,4e-05,68921.0,68920.0,0.23303975]
["bitfinex","BTCUSD",1717497391243,0.00604,68921.0,68920.0,0.227446]
["bitfinex","BTCUSD",1717497391471,0.01104,68921.0,68920.0,0.227446]
["bitfinex","BTCUSD",1717497391677,0.01104,68921.0,68920.0,0.23303975]
["bitfinex","BTCUSD",1717497392108,0.07984,68921.0,68920.0,0.227446]
["bitfinex","BTCUSD",1717497392516,0.07984,68921.0,68920.0,0.23303975]
["bitfinex","BTCUSD",1717497392754,0.07984,68921.0,68920.0,0.227446]
["bitfinex","BTCUSD",1717497393188,0.224933,68921.0,68920.0,0.227446]
["bitfinex","BTCUSD",1717497397436,0.36935193,68921.0,68920.0,0.152446]
["bitfinex","BTCUSD",1717497400729,0.36935193,68921.0,68920.0,0.229546]
["bitfinex","BTCUSD",1717497400947,0.224933,68921.0,68920.0,0.15803975]
["bitfinex","BTCUSD",1717497401150,0.156133,68921.0,68920.0,0.23713975]
["bitfinex","BTCUSD",1717497401355,0.224933,68921.0,68920.0,0.23713975]
["bitfinex","BTCUSD",1717497404629,0.224933,68921.0,68920.0,0.231546]
["bitfinex","BTCUSD",1717497405041,0.223422,68921.0,68920.0,0.231546]
["bitfinex","BTCUSD",1717497408876,0.223422,68921.0,68920.0,0.152446]
["bitfinex","BTCUSD",1717497411047,0.37784093,68921.0,68920.0,0.152446]
["bitfinex","BTCUSD",1717497411865,0.37784093,68921.0,68920.0,0.000946]
["bitfinex","BTCUSD",1717497413746,0.36784093,68921.0,68920.0,0.000946]
["bitfinex","BTCUSD",1717497414357,0.37784093,68921.0,68920.0,0.000946]
["bitfinex","BTCUSD",1717497414981,0.36784093,68921.0,68920.0,0.000946]
["bitfinex","BTCUSD",1717497416048,0.29904093,68921.0,68920.0,0.000946]
["bitfinex","BTCUSD",1717497416207,0.36784093,68921.0,68920.0,0.000946]
["bitfinex","BTCUSD",1717497416616,0.29904093,68921.0,68920.0,0.000946]
["bitfinex","BTCUSD",1717497416995,0.36784093,68921.0,68920.0,0.000946]
["bitfinex","BTCUSD",1717497417409,0.29904093,68921.0,68920.0,0.000946]
["bitfinex","BTCUSD",1717497417622,0.36784093,68921.0,68920.0,0.000946]
["bitfinex","BTCUSD",1717497418680,0.36784093,68921.0,68920.0,0.00653975]
["bitfinex","BTCUSD",1717497418681,0.29904093,68921.0,68920.0,0.00653975]
["bitfinex","BTCUSD",1717497418891,0.36784093,68921.0,68920.0,0.00653975]
["bitfinex","BTCUSD",1717497419373,0.36784093,68921.0,68920.0,0.000946]
["bitfinex","BTCUSD",1717497420067,0.223422,68921.0,68920.0,0.166446]
["bitfinex","BTCUSD",1717497420516,0.223422,68921.0,68920.0,0.17203975]
["bitfinex","BTCUSD",1717497421866,0.223422,68921.0,68920.0,0.25343975]
["bitfinex","BTCUSD",1717497425482,0.154622,68921.0,68920.0,0.25343975]
["bitfinex","BTCUSD",1717497425700,0.223422,68921.0,68920.0,0.25343975]
["bitfinex","BTCUSD",1717497426595,0.154622,68921.0,68920.0,0.25343975]
["bitfinex","BTCUSD",1717497426810,0.223422,68921.0,68920.0,0.25343975]
["bitfinex","BTCUSD",1717497428828,0.154622,68921.0,68920.0,0.25343975]
["bitfinex","BTCUSD",1717497429034,0.223422,68921.0,68920.0,0.25343975]
["bitfinex","BTCUSD",1717497430783,0.154622,68921.0,68920.0,0.25343975]
["bitfinex","BTCUSD",1717497431483,0.223422,68921.0,68920.0,0.25343975]
["bitfinex","BTCUSD",1717497431699,0.218422,68921.0,68920.0,0.25343975]
["bitfinex","BTCUSD",1717497431939,0.213893,68921.0,68920.0,0.25443975]
["bitfinex","BTCUSD",1717497432188,0.213893,68921.0,68920.0,0.25543975]
["bitfinex","BTCUSD",1717497432880,0.213893,68921.0,68920.0,0.25443975]
["bitfinex","BTCUSD",1717497433078,0.213893,68921.0,68920.0,0.25543975]
["bitfinex","BTCUSD",1717497433577,0.213893,68921.0,68920.0,0.25743975]
["bitfinex","BTCUSD",1717497433770,0.00086,68931.0,68930.0,0.00559375]
["bitfinex","BTCUSD",1717497433953,0.21407893,68931.0,68930.0,0.00559375]
["bitfinex","BTCUSD",1717497434527,0.35915093,68931.0,68930.0,0.00559375]
["bitfinex","BTCUSD",1717497435791,0.29035093,68931.0,68930.0,0.15939375]
["bitfinex","BTCUSD",1717497436009,0.30035093,68931.0,68930.0,0.15939375]
["bitfinex","BTCUSD",1717497436444,0.38015093,68931.0,68930.0,0.15939375]
["bitfinex","BTCUSD",1717497436655,0.31135093,68931.0,68930.0,0.00559375]
["bitfinex","BTCUSD",1717497436880,0.02186,68931.0,68930.0,0.24239375]
["bitfinex","BTCUSD",1717497437108,0.02186,68931.0,68930.0,0.25239375]
["bitfinex","BTCUSD",1717497437738,0.01186,68931.0,68930.0,0.25239375]
["bitfinex","BTCUSD",1717497437950,0.00086,68931.0,68930.0,0.25239375]
["bitfinex","BTCUSD",1717497438601,0.00086,68931.0,68930.0,0.25439375]
["bitfinex","BTCUSD",1717497438826,0.00186,68931.0,68930.0,0.25439375]
["bitfinex","BTCUSD",1717497439037,0.00086,68931.0,68930.0,0.25239375]
["bitfinex","BTCUSD",1717497439248,0.00186,68931.0,68930.0,0.25739375]
["bitfinex","BTCUSD",1717497440149,0.00186,68931.0,68930.0,0.33263835]
["bitfinex","BTCUSD",1717497440571,0.00186,68931.0,68930.0,0.47471235]
["bitfinex","BTCUSD",1717497440782,0.00086,68931.0,68930.0,0.47271235]
["bitfinex","BTCUSD",1717497440998,0.00086,68931.0,68930.0,0.5422186]
["bitfinex","BTCUSD",1717497440999,0.00186,68931.0,68930.0,0.5422186]
["bitfinex","BTCUSD",1717497441219,0.00286,68931.0,68930.0,0.52870055]
["bitfinex","BTCUSD",1717497441442,0.00286,68931.0,68930.0,0.47771235]
["bitfinex","BTCUSD",1717497441652,0.00386,68931.0,68930.0,0.48571235]
["bitfinex","BTCUSD",1717497441872,0.00386,68931.0,68930.0,0.51870541]
["bitfinex","BTCUSD",1717497442091,0.00386,68931.0,68930.0,0.41046775]
["bitfinex","BTCUSD",1717497442372,0.00286,68931.0,68930.0,0.40546775]
["bitfinex","BTCUSD",1717497442802,0.00386,68931.0,68930.0,0.41246775]
["bitfinex","BTCUSD",1717497443228,0.00386,68931.0,68930.0,0.17729375]
["bitfinex","BTCUSD",1717497443434,0.07266,68931.0,68930.0,0.17729375]
["bitfinex","BTCUSD",1717497444109,0.00386,68931.0,68930.0,0.17729375]
["bitfinex","BTCUSD",1717497444327,0.00286,68931.0,68930.0,0.17029375]
["bitfinex","BTCUSD",1717497444555,0.00086,68931.0,68930.0,0.17229375]
["bitfinex","BTCUSD",1717497445002,0.00186,68931.0,68930.0,0.26519375]
["bitfinex","BTCUSD",1717497445223,0.00186,68931.0,68930.0,0.25319375]
["bitfinex","BTCUSD",1717497445453,0.00286,68931.0,68930.0,0.26519375]
["bitfinex","BTCUSD",1717497445686,0.00386,68931.0,68930.0,0.27119375]
["bitfinex","BTCUSD",1717497445918,0.00286,68931.0,68930.0,0.40426775]
["bitfinex","BTCUSD",1717497446202,0.00386,68931.0,68930.0,0.40626775]
["bitfinex","BTCUSD",1717497446424,0.00186,68931.0,68930.0,0.39826775]
["bitfinex","BTCUSD",1717497446641,0.00286,68931.0,68930.0,0.40426775]
["bitfinex","BTCUSD",1717497447316,0.00186,68931.0,68930.0,0.39826775]
["bitfinex","BTCUSD",1717497447550,0.00286,68931.0,68930.0,0.40326775]
["bitfinex","BTCUSD",1717497447769,0.00386,68931.0,68930.0,0.41026775]
["bitfinex","BTCUSD",1717497448028,0.00286,68931.0,68930.0,0.02759375]
["bitfinex","BTCUSD",1717497448289,0.00286,68931.0,68930.0,0.26319375]
["bitfinex","BTCUSD",1717497448554,0.00386,68931.0,68930.0,0.27019375]
["bitfinex","BTCUSD",1717497449279,0.00386,68931.0,68930.0,0.26019375]
["bitfinex","BTCUSD",1717497449500,0.00386,68931.0,68930.0,0.17699375]
["bitfinex","BTCUSD",1717497450420,0.00386,68931.0,68930.0,0.17199375]
["bitfinex","BTCUSD",1717497450421,0.00286,68931.0,68930.0,0.17199375]
["bitfinex","BTCUSD",1717497450644,0.00286,68931.0,68930.0,0.17799375]
["bitfinex","BTCUSD",1717497450893,0.00186,68931.0,68930.0,0.17099375]
["bitfinex","BTCUSD",1717497451115,0.00186,68931.0,68930.0,0.17699375]
["bitfinex","BTCUSD",1717497451336,0.00286,68931.0,68930.0,0.17699375]
["bitfinex","BTCUSD",1717497451571,0.00286,68931.0,68930.0,0.17099375]
["bitfinex","BTCUSD",1717497451804,0.00386,68931.0,68930.0,0.17699375]
["bitfinex","BTCUSD",1717497452020,0.00186,68931.0,68930.0,0.16499375]
["bitfinex","BTCUSD",1717497452284,0.00186,68931.0,68930.0,0.17099375]
["bitfinex","BTCUSD",1717497452499,0.00386,68931.0,68930.0,0.17699375]
["bitfinex","BTCUSD",1717497452762,0.00386,68931.0,68930.0,0.18099375]
["bitfinex","BTCUSD",1717497452990,0.00286,68931.0,68930.0,0.18099375]
["bitfinex","BTCUSD",1717497453209,0.00386,68931.0,68930.0,0.26619375]
["bitfinex","BTCUSD",1717497459252,0.00386,68931.0,68930.0,0.25619375]
["bitfinex","BTCUSD",1717497460479,0.00386,68931.0,68930.0,0.26619375]
["bitfinex","BTCUSD",1717497460878,0.00386,68931.0,68930.0,0.25619375]
["bitfinex","BTCUSD",1717497462301,0.00386,68931.0,68930.0,0.17699375]
["bitfinex","BTCUSD",1717497463247,0.00386,68931.0,68930.0,0.01759375]
["bitfinex","BTCUSD",1717497464876,0.00386,68931.0,68930.0,0.09849375]
["bitfinex","BTCUSD",1717497465470,0.00386,68931.0,68930.0,0.25259375]
["bitfinex","BTCUSD",1717497465674,0.00386,68931.0,68930.0,0.27415345]
["bitfinex","BTCUSD",1717497465896,0.00386,68931.0,68930.0,0.25259375]
["bitfinex","BTCUSD",1717497466339,0.00386,68931.0,68930.0,0.27415345]
["bitfinex","BTCUSD",1717497467029,0.00386,68931.0,68930.0,0.27414831]
["bitfinex","BTCUSD",1717497467269,0.00386,68931.0,68930.0,0.25259375]
["bitfinex","BTCUSD",1717497467743,0.00386,68931.0,68930.0,0.26259375]
["bitfinex","BTCUSD",1717497469602,0.00386,68931.0,68930.0,0.01759375]
["bitfinex","BTCUSD",1717497469818,0.00386,68931.0,68930.0,0.16879375]
["bitfinex","BTCUSD",1717497471178,0.00386,68931.0,68930.0,0.17879375]
["bitfinex","BTCUSD",1717497471386,0.00386,68931.0,68930.0,0.16879375]
["bitfinex","BTCUSD",1717497472912,0.00386,68931.0,68930.0,0.17879375]
["bitfinex","BTCUSD",1717497473133,0.00386,68931.0,68930.0,0.16879375]
["bitfinex","BTCUSD",1717497474054,0.00386,68931.0,68930.0,0.17879375]
["bitfinex","BTCUSD",1717497474486,0.00386,68931.0,68930.0,0.22175009]
["bitfinex","BTCUSD",1717497474912,0.00386,68931.0,68930.0,0.52271856]
["bitfinex","BTCUSD",1717497475123,0.00386,68931.0,68930.0,0.22175009]
["bitfinex","BTCUSD",1717497475327,0.00386,68931.0,68930.0,0.47976118]
["bitfinex","BTCUSD",1717497475566,0.00386,68931.0,68930.0,0.17879375]
["bitfinex","BTCUSD",1717497476224,0.00386,68931.0,68930.0,0.24322826]
["bitfinex","BTCUSD",1717497476916,0.00386,68931.0,68930.0,0.23322826]
["bitfinex","BTCUSD",1717497477148,0.00386,68931.0,68930.0,0.24322826]
["bitfinex","BTCUSD",1717497477373,0.00386,68931.0,68930.0,0.5002629]
["bitfinex","BTCUSD",1717497477597,0.00386,68931.0,68930.0,0.56477685]
["bitfinex","BTCUSD",1717497477811,0.00386,68931.0,68930.0,0.5002629]
["bitfinex","BTCUSD",1717497478015,0.00386,68931.0,68930.0,0.56477714]
["bitfinex","BTCUSD",1717497478451,0.00386,68931.0,68930.0,0.5002629]
["bitfinex","BTCUSD",1717497478897,0.00386,68931.0,68930.0,0.6453369]
["bitfinex","BTCUSD",1717497479315,0.00386,68931.0,68930.0,0.73124958]
["bitfinex","BTCUSD",1717497480463,0.00386,68931.0,68930.0,0.6353369]
["bitfinex","BTCUSD",1717497481096,0.00386,68931.0,68930.0,0.6453369]
["bitfinex","BTCUSD",1717497481299,0.00386,68931.0,68930.0,0.6353369]
["bitfinex","BTCUSD",1717497482289,0.00386,68931.0,68930.0,0.31386775]
["bitfinex","BTCUSD",1717497482512,0.00386,68931.0,68930.0,0.63535048]
["bitfinex","BTCUSD",1717497482968,0.00386,68931.0,68930.0,0.63535043]
["bitfinex","BTCUSD",1717497483181,0.00386,68931.0,68930.0,0.64535043]
["bitfinex","BTCUSD",1717497484336,0.00386,68931.0,68930.0,0.6453418]
["bitfinex","BTCUSD",1717497484968,0.00386,68931.0,68930.0,0.9463103]
["bitfinex","BTCUSD",1717497485187,0.00386,68931.0,68930.0,1.09072923]
["bitfinex","BTCUSD",1717497485387,0.00386,68931.0,68930.0,1.24062923]
["bitfinex","BTCUSD",1717497486838,0.00386,68931.0,68930.0,1.17182923]
["bitfinex","BTCUSD",1717497489635,0.00386,68931.0,68930.0,0.48412864]
["bitfinex","BTCUSD",1717497489838,0.00386,68931.0,68930.0,0.33905464]
["bitfinex","BTCUSD",1717497490045,0.00386,68931.0,68930.0,0.08220257]
["bitfinex","BTCUSD",1717497490246,0.08586,68931.0,68930.0,0.08220257]
["bitfinex","BTCUSD",1717497490450,0.08586,68931.0,68930.0,0.06067088]
["bitfinex","BTCUSD",1717497490786,0.08586,68931.0,68930.0,0.06067043]
["bitfinex","BTCUSD",1717497491010,0.08586,68931.0,68930.0,0.01759375]
["bitfinex","BTCUSD",1717497492625,0.08586,68931.0,68930.0,0.06066448]
["bitfinex","BTCUSD",1717497493391,0.08586,68931.0,68930.0,0.01759375]
["bitfinex","BTCUSD",1717497493841,0.08586,68931.0,68930.0,0.012]
["bitfinex","BTCUSD",1717497493960,0.23856,68931.0,68930.0,0.012]
["bitfinex","BTCUSD",1717497495598,0.23856,68931.0,68930.0,0.01759375]
["bitfinex","BTCUSD",1717497498915,0.30736,68931.0,68930.0,0.01759375]
["bitfinex","BTCUSD",1717497499336,0.30736,68931.0,68930.0,0.012]
["bitfinex","BTCUSD",1717497500001,0.30736,68931.0,68930.0,0.01759375]
["bitfinex","BTCUSD",1717497501866,0.30736,68931.0,68930.0,0.012]
["bitfinex","BTCUSD",1717497504906,0.452432,68931.0,68930.0,0.012]
["bitfinex","BTCUSD",1717497505530,0.452432,68931.0,68930.0,0.01759375]
["bitfinex","BTCUSD",1717497507217,0.452432,68931.0,68930.0,0.012]
["bitfinex","BTCUSD",1717497512721,0.383632,68931.0,68930.0,0.01759375]
["bitfinex","BTCUSD",1717497512942,0.452432,68931.0,68930.0,0.01759375]
["bitfinex","BTCUSD",1717497513780,0.452432,68931.0,68930.0,0.012]
["bitfinex","BTCUSD",1717497514189,0.452432,68931.0,68930.0,0.01759375]
["bitfinex","BTCUSD",1717497516817,0.452432,68931.0,68930.0,0.012]
["bitfinex","BTCUSD",1717497517016,0.452432,68931.0,68930.0,0.01759375]
["bitfinex","BTCUSD",1717497519043,0.299732,68931.0,68930.0,0.01759375]
["bitfinex","BTCUSD",1717497520925,0.299732,68931.0,68930.0,0.012]
["bitfinex","BTCUSD",1717497521264,0.299732,68931.0,68930.0,0.01759375]
["bitfinex","BTCUSD",1717497522031,0.230932,68931.0,68930.0,0.01759375]
["bitfinex","BTCUSD",1717497522233,0.299732,68931.0,68930.0,0.01759375]
["bitfinex","BTCUSD",1717497522443,0.217732,68931.0,68930.0,0.01759375]
["bitfinex","BTCUSD",1717497522869,0.148932,68931.0,68930.0,0.01759375]
["bitfinex","BTCUSD",1717497523040,0.00386,68931.0,68930.0,0.24819375]
["bitfinex","BTCUSD",1717497523225,0.00386,68931.0,68930.0,0.32344675]
["bitfinex","BTCUSD",1717497523886,0.00386,68931.0,68930.0,0.32344299]
["bitfinex","BTCUSD",1717497527323,0.07266,68931.0,68930.0,0.32344299]
["bitfinex","BTCUSD",1717497527931,0.07266,68931.0,68930.0,0.08724924]
["bitfinex","BTCUSD",1717497528095,0.07266,68931.0,68930.0,0.09284299]
["bitfinex","BTCUSD",1717497528496,0.07266,68931.0,68930.0,0.01759375]
["bitfinex","BTCUSD",1717497532123,0.07266,68931.0,68930.0,0.012]
["bitfinex","BTCUSD",1717497532519,0.217732,68931.0,68930.0,0.012]
["bitfinex","BTCUSD",1717497534669,0.217732,68931.0,68930.0,0.01759375]
["bitfinex","BTCUSD",1717497535091,0.148932,68931.0,68930.0,0.01759375]
["bitfinex","BTCUSD",1717497535305,0.217732,68931.0,68930.0,0.01759375]
["bitfinex","BTCUSD",1717497537224,0.148932,68931.0,68930.0,0.01759375]
["bitfinex","BTCUSD",1717497537429,0.217732,68931.0,68930.0,0.01759375]
["bitfinex","BTCUSD",1717497540288,0.296832,68931.0,68930.0,0.01759375]
["bitfinex","BTCUSD",1717497541300,0.148932,68931.0,68930.0,0.01759375]
["bitfinex","BTCUSD",1717497541577,0.148932,68931.0,68930.0,0.25799375]
["bitfinex","BTCUSD",1717497541813,0.217732,68931.0,68930.0,0.01759375]
["bitfinex","BTCUSD",1717497542447,0.381832,68931.0,68930.0,0.012]
["bitfinex","BTCUSD",1717497544370,0.2329,68931.0,68930.0,0.012]
["bitfinex","BTCUSD",1717497544584,0.377972,68931.0,68930.0,0.012]
["bitfinex","BTCUSD",1717497545446,4e-05,68932.0,68931.0,0.00559375]
["bitfinex","BTCUSD",1717497546485,0.0009,68932.0,68931.0,0.00559375]
["bitfinex","BTCUSD",1717497546697,0.0009,68932.0,68931.0,0.00959375]
["bitfinex","BTCUSD",1717497548071,0.0009,68932.0,68931.0,0.05271319]
["bitfinex","BTCUSD",1717497548274,0.0009,68932.0,68931.0,0.05272125]
["bitfinex","BTCUSD",1717497548485,0.0009,68932.0,68931.0,0.05572125]
["bitfinex","BTCUSD",1717497550432,0.0009,68932.0,68931.0,0.01259375]
["bitfinex","BTCUSD",1717497550629,0.0009,68932.0,68931.0,0.05572125]
["bitfinex","BTCUSD",1717497551373,0.0009,68932.0,68931.0,0.01259375]
["bitfinex","BTCUSD",1717497552415,0.0009,68932.0,68931.0,0.05572125]
["bitfinex","BTCUSD",1717497553438,0.0009,68932.0,68931.0,0.01259375]
["bitfinex","BTCUSD",1717497553644,0.0009,68932.0,68931.0,0.330085]
["bitfinex","BTCUSD",1717497554032,0.0009,68932.0,68931.0,0.58688384]
["bitfinex","BTCUSD",1717497555245,0.0009,68932.0,68931.0,0.65157895]
["bitfinex","BTCUSD",1717497555878,0.0009,68932.0,68931.0,0.67313884]
["bitfinex","BTCUSD",1717497556899,0.0009,68932.0,68931.0,0.58688384]
["bitfinex","BTCUSD",1717497557340,0.0009,68932.0,68931.0,0.67311664]
["bitfinex","BTCUSD",1717497557493,0.0009,68932.0,68931.0,0.66911664]
["bitfinex","BTCUSD",1717497557693,0.0009,68932.0,68931.0,0.58288384]
["bitfinex","BTCUSD",1717497557901,0.0009,68932.0,68931.0,0.72495584]
["bitfinex","BTCUSD",1717497558105,0.0009,68932.0,68931.0,0.75195584]
["bitfinex","BTCUSD",1717497558317,0.0019,68932.0,68931.0,0.82417927]
["bitfinex","BTCUSD",1717497558523,0.0019,68932.0,68931.0,0.73795584]
["bitfinex","BTCUSD",1717497558721,0.0009,68932.0,68931.0,0.83895584]
["bitfinex","BTCUSD",1717497558933,0.0009,68932.0,68931.0,0.9467746]
["bitfinex","BTCUSD",1717497559136,0.0019,68932.0,68931.0,0.9607746]
["bitfinex","BTCUSD",1717497559584,0.0009,68932.0,68931.0,0.9467746]
["bitfinex","BTCUSD",1717497560191,0.0009,68932.0,68931.0,0.44108384]
["bitfinex","BTCUSD",1717497560400,0.0009,68932.0,68931.0,0.06270047]
["bitfinex","BTCUSD",1717497560652,0.0009,68932.0,68931.0,0.00559375]
["bitfinex","BTCUSD",1717497560875,0.0009,68932.0,68931.0,0.01959375]
["bitfinex","BTCUSD",1717497561078,0.0019,68932.0,68931.0,0.03359375]
["bitfinex","BTCUSD",1717497561279,0.0019,68932.0,68931.0,0.01959375]
["bitfinex","BTCUSD",1717497561496,0.0009,68932.0,68931.0,0.01959375]
["bitfinex","BTCUSD",1717497561696,0.0009,68932.0,68931.0,0.02959375]
["bitfinex","BTCUSD",1717497561902,0.0019,68932.0,68931.0,0.04359375]
["bitfinex","BTCUSD",1717497562320,0.0019,68932.0,68931.0,0.6587296]
["bitfinex","BTCUSD",1717497562728,0.0019,68932.0,68931.0,0.3372535]
["bitfinex","BTCUSD",1717497562931,0.0019,68932.0,68931.0,0.59406907]
["bitfinex","BTCUSD",1717497563132,0.0019,68932.0,68931.0,0.6587261]
["bitfinex","BTCUSD",1717497563839,0.0019,68932.0,68931.0,0.59406907]
["bitfinex","BTCUSD",1717497564042,0.0019,68932.0,68931.0,0.73914107]
["bitfinex","BTCUSD",1717497564245,0.0019,68932.0,68931.0,0.96975839]
["bitfinex","BTCUSD",1717497564517,0.0019,68932.0,68931.0,0.88356]
["bitfinex","BTCUSD",1717497564740,0.0019,68932.0,68931.0,0.35506907]
["bitfinex","BTCUSD",1717497564949,0.0019,68932.0,68931.0,0.42972389]
["bitfinex","BTCUSD",1717497565146,0.0019,68932.0,68931.0,0.09265482]
["bitfinex","BTCUSD",1717497565351,0.0019,68932.0,68931.0,0.09824857]
["bitfinex","BTCUSD",1717497565670,0.0019,68932.0,68931.0,0.09265482]
["bitfinex","BTCUSD",1717497565921,0.0019,68932.0,68931.0,0.028]
["bitfinex","BTCUSD",1717497566427,0.0019,68932.0,68931.0,0.03359375]
["bitfinex","BTCUSD",1717497567601,0.077,68932.0,68931.0,0.03359375]
["bitfinex","BTCUSD",1717497568785,0.0844,68932.0,68931.0,0.03359375]
["bitfinex","BTCUSD",1717497570656,0.0019,68932.0,68931.0,0.12109638]
["bitfinex","BTCUSD",1717497570898,0.0019,68932.0,68931.0,0.29049375]
["bitfinex","BTCUSD",1717497571596,0.0019,68932.0,68931.0,0.67663157]
["bitfinex","BTCUSD",1717497571883,0.0019,68932.0,68931.0,0.60196487]
["bitfinex","BTCUSD",1717497572134,0.0808,68932.0,68931.0,0.35506487]
["bitfinex","BTCUSD",1717497572379,0.0808,68932.0,68931.0,0.41972193]
["bitfinex","BTCUSD",1717497572628,0.0019,68932.0,68931.0,0.41972193]
["bitfinex","BTCUSD",1717497572847,0.0019,68932.0,68931.0,0.03359375]
["bitfinex","BTCUSD",1717497574009,0.0019,68932.0,68931.0,0.31630413]
["bitfinex","BTCUSD",1717497574266,0.0019,68932.0,68931.0,0.28319375]
["bitfinex","BTCUSD",1717497574504,0.0019,68932.0,68931.0,0.74972534]
["bitfinex","BTCUSD",1717497574794,0.0019,68932.0,68931.0,0.42826575]
["bitfinex","BTCUSD",1717497575025,0.0019,68932.0,68931.0,0.74972363]
["bitfinex","BTCUSD",1717497576420,0.0019,68932.0,68931.0,0.99414256]
["bitfinex","BTCUSD",1717497576655,1.903e-05,68932.0,68931.0,1.00494122]
["bitfinex","BTCUSD",1717497576908,1.903e-05,68932.0,68931.0,1.07374122]
["bitfinex","BTCUSD",1717497577146,1.903e-05,68932.0,68931.0,1.19223396]
["bitfinex","BTCUSD",1717497577377,0.1554,68952.0,68931.0,1.19223396]
["bitfinex","BTCUSD",1717497577378,0.1554,68952.0,68951.0,0.00559375]
["bitfinex","BTCUSD",1717497578364,0.1554,68952.0,68948.0,0.00559375]
["bitfinex","BTCUSD",1717497578579,0.07222824,68950.0,68948.0,0.00559375]
["bitfinex","BTCUSD",1717497578793,0.07222824,68950.0,68949.0,0.00559375]
["bitfinex","BTCUSD",1717497579451,0.07222824,68950.0,68948.0,0.00559375]
["bitfinex","BTCUSD",1717497579452,0.14102824,68950.0,68948.0,0.00559375]
["bitfinex","BTCUSD",1717497579668,0.14102824,68950.0,68947.0,0.00559375]
["bitfinex","BTCUSD",1717497579972,0.07222824,68950.0,68949.0,0.00559375]
["bitfinex","BTCUSD",1717497580190,0.14102824,68950.0,68949.0,0.00559375]
["bitfinex","BTCUSD",1717497580820,0.14102824,68950.0,68949.0,0.01159375]
["bitfinex","BTCUSD",1717497581248,0.14102824,68950.0,68949.0,0.006]
["bitfinex","BTCUSD",1717497581460,0.14102824,68950.0,68948.0,0.01459375]
["bitfinex","BTCUSD",1717497581678,0.14102824,68950.0,68949.0,0.004]
["bitfinex","BTCUSD",1717497581885,0.0688,68950.0,68949.0,0.01559375]
["bitfinex","BTCUSD",1717497582567,0.0688,68950.0,68949.0,0.01159375]
["bitfinex","BTCUSD",1717497582780,0.0688,68950.0,68949.0,0.006]
["bitfinex","BTCUSD",1717497582995,0.1473,68950.0,68949.0,0.006]
["bitfinex","BTCUSD",1717497583879,0.45451893,68950.0,68949.0,0.006]
["bitfinex","BTCUSD",1717497584770,0.45451893,68950.0,68949.0,0.015]
["bitfinex","BTCUSD",1717497585005,0.45451893,68950.0,68949.0,0.003]
["bitfinex","BTCUSD",1717497585227,0.59955093,68950.0,68949.0,0.008]
["bitfinex","BTCUSD",1717497585656,0.145036,68949.0,68939.0,0.00559375]
["bitfinex","BTCUSD",1717497585870,0.0688,68940.0,68939.0,0.00559375]
["bitfinex","BTCUSD",1717497586091,0.3092,68940.0,68939.0,0.00559375]
["bitfinex","BTCUSD",1717497588069,0.3092,68940.0,68939.0,0.01559375]
["bitfinex","BTCUSD",1717497588491,0.3092,68940.0,68939.0,0.02759375]
["bitfinex","BTCUSD",1717497588917,0.3092,68940.0,68939.0,0.01559375]
["bitfinex","BTCUSD",1717497589135,0.3092,68940.0,68939.0,0.02759375]
["bitfinex","BTCUSD",1717497589353,0.30924,68940.0,68939.0,0.02759375]
["bitfinex","BTCUSD",1717497589769,0.30924,68940.0,68939.0,0.022]
["bitfinex","BTCUSD",1717497589984,0.30924,68940.0,68939.0,0.02759375]
["bitfinex","BTCUSD",1717497590221,0.30924,68940.0,68939.0,0.022]
["bitfinex","BTCUSD",1717497590427,0.30924,68940.0,68939.0,0.02759375]
["bitfinex","BTCUSD",1717497591288,0.30924,68940.0,68939.0,0.022]
["bitfinex","BTCUSD",1717497593023,0.30924,68940.0,68939.0,0.02759375]
["bitfinex","BTCUSD",1717497593451,0.30924,68940.0,68939.0,0.022]
["bitfinex","BTCUSD",1717497593987,0.30924,68940.0,68939.0,0.02759375]
["bitfinex","BTCUSD",1717497593988,4e-05,68940.0,68939.0,0.02759375]
["bitfinex","BTCUSD",1717497595051,4e-05,68940.0,68939.0,0.27439375]
["bitfinex","BTCUSD",1717497595923,4e-05,68940.0,68939.0,0.33905387]
["bitfinex","BTCUSD",1717497597275,4e-05,68940.0,68939.0,0.27439375]
["bitfinex","BTCUSD",1717497597918,4e-05,68940.0,68939.0,0.02759375]
["bitfinex","BTCUSD",1717497600422,0.06884,68940.0,68939.0,0.02759375]
["bitfinex","BTCUSD",1717497604577,4e-05,68940.0,68939.0,0.20109375]
["bitfinex","BTCUSD",1717497604821,4e-05,68940.0,68939.0,0.19109375]
["bitfinex","BTCUSD",1717497605018,4e-05,68940.0,68939.0,0.23419702]
["bitfinex","BTCUSD",1717497605900,4e-05,68940.0,68939.0,0.19109375]
["bitfinex","BTCUSD",1717497607998,4e-05,68940.0,68939.0,0.26633163]
["bitfinex","BTCUSD",1717497609855,4e-05,68940.0,68939.0,0.35503163]
["bitfinex","BTCUSD",1717497610288,4e-05,68940.0,68939.0,0.74112615]
["bitfinex","BTCUSD",1717497610553,4e-05,68940.0,68939.0,0.67647124]
["bitfinex","BTCUSD",1717497611311,4e-05,68940.0,68939.0,0.76264413]
["bitfinex","BTCUSD",1717497611955,4e-05,68940.0,68939.0,0.67647124]
["bitfinex","BTCUSD",1717497612341,4e-05,68940.0,68939.0,1.05211806]
["bitfinex","BTCUSD",1717497612506,0.0009,68940.0,68939.0,1.22091806]
["bitfinex","BTCUSD",1717497612705,0.0009,68940.0,68939.0,1.24250336]
["bitfinex","BTCUSD",1717497612911,0.0009,68940.0,68939.0,1.13474517]
["bitfinex","BTCUSD",1717497613458,0.0009,68940.0,68939.0,1.13554287]
["bitfinex","BTCUSD",1717497613459,9.02e-06,68940.0,68939.0,1.13554287]
["bitfinex","BTCUSD",1717497613884,9.02e-06,68940.0,68939.0,1.14954287]
["bitfinex","BTCUSD",1717497614063,9.02e-06,68940.0,68939.0,1.13874517]
["bitfinex","BTCUSD",1717497614265,9.02e-06,68940.0,68939.0,1.14953557]
["bitfinex","BTCUSD",1717497614696,9.02e-06,68940.0,68939.0,1.13874517]
["bitfinex","BTCUSD",1717497615069,9.02e-06,68940.0,68939.0,1.63413915]
["bitfinex","BTCUSD",1717497615251,9.02e-06,68940.0,68939.0,1.66792925]
["bitfinex","BTCUSD",1717497615452,9.02e-06,68940.0,68939.0,2.09985015]
["bitfinex","BTCUSD",1717497615650,9.02e-06,68940.0,68939.0,2.11385015]
["bitfinex","BTCUSD",1717497615933,9.02e-06,68940.0,68939.0,2.18875015]
["bitfinex","BTCUSD",1717497616361,9.02e-06,68940.0,68939.0,1.92663915]
["bitfinex","BTCUSD",1717497617054,9.02e-06,68940.0,68939.0,1.67403915]
["bitfinex","BTCUSD",1717497617255,9.02e-06,68940.0,68939.0,1.50233915]
["bitfinex","BTCUSD",1717497617705,9.02e-06,68940.0,68939.0,1.40233915]
["bitfinex","BTCUSD",1717497617881,9.02e-06,68940.0,68939.0,1.50233915]
["bitfinex","BTCUSD",1717497618245,9.02e-06,68940.0,68939.0,1.60233915]
["bitfinex","BTCUSD",1717497618423,9.02e-06,68940.0,68939.0,1.50233915]
["bitfinex","BTCUSD",1717497618587,9.02e-06,68940.0,68939.0,1.60233915]
["bitfinex","BTCUSD",1717497619418,9.02e-06,68940.0,68939.0,1.61312875]
["bitfinex","BTCUSD",1717497619612,9.02e-06,68940.0,68939.0,1.6022603]
["bitfinex","BTCUSD",1717497620019,9.02e-06,68940.0,68939.0,1.3792603]
["bitfinex","BTCUSD",1717497620227,9.02e-06,68940.0,68939.0,1.0891493]
["bitfinex","BTCUSD",1717497621074,9.02e-06,68940.0,68939.0,1.0104493]
["bitfinex","BTCUSD",1717497621493,9.02e-06,68940.0,68939.0,0.68907144]
["bitfinex","BTCUSD",1717497621929,9.02e-06,68940.0,68939.0,0.73211304]
["bitfinex","BTCUSD",1717497622121,9.02e-06,68940.0,68939.0,0.70411304]
["bitfinex","BTCUSD",1717497622329,9.02e-06,68940.0,68939.0,0.58769411]
["bitfinex","BTCUSD",1717497622536,9.02e-06,68940.0,68939.0,0.53465251]
["bitfinex","BTCUSD",1717497622736,9.02e-06,68940.0,68939.0,0.57769449]
["bitfinex","BTCUSD",1717497622948,9.02e-06,68940.0,68939.0,0.53465251]
["bitfinex","BTCUSD",1717497623967,9.02e-06,68940.0,68939.0,0.54465251]
["bitfinex","BTCUSD",1717497624171,9.02e-06,68940.0,68939.0,0.60920761]
["bitfinex","BTCUSD",1717497624512,9.02e-06,68940.0,68939.0,0.93063301]
["bitfinex","BTCUSD",1717497624735,9.02e-06,68940.0,68939.0,0.46943173]
["bitfinex","BTCUSD",1717497624930,9.02e-06,68940.0,68939.0,0.609222]
["bitfinex","BTCUSD",1717497625492,9.02e-06,68940.0,68939.0,0.93064319]
["bitfinex","BTCUSD",1717497625659,9.02e-06,68940.0,68939.0,0.73986021]
["bitfinex","BTCUSD",1717497625914,9.02e-06,68940.0,68939.0,0.35387932]
["bitfinex","BTCUSD",1717497626108,9.02e-06,68940.0,68939.0,0.35388154]
["bitfinex","BTCUSD",1717497626292,9.02e-06,68940.0,68939.0,0.39692472]
["bitfinex","BTCUSD",1717497626916,9.02e-06,68940.0,68939.0,0.35388154]
["bitfinex","BTCUSD",1717497628438,9.02e-06,68940.0,68939.0,0.20882654]
["bitfinex","BTCUSD",1717497628638,9.02e-06,68940.0,68939.0,0.10882654]
["bitfinex","BTCUSD",1717497629029,9.02e-06,68940.0,68939.0,0.03359375]
["bitfinex","BTCUSD",1717497629393,9.02e-06,68940.0,68939.0,0.01959375]
["bitfinex","BTCUSD",1717497629693,9.02e-06,68940.0,68939.0,0.00559375]
["bitfinex","BTCUSD",1717497629857,9.02e-06,68940.0,68939.0,0.01959375]
["bitfinex","BTCUSD",1717497630118,9.02e-06,68940.0,68939.0,0.03359375]
["bitfinex","BTCUSD",1717497630324,0.15060902,68940.0,68939.0,0.01959375]
["bitfinex","BTCUSD",1717497631750,0.15060902,68940.0,68939.0,0.03159375]
["bitfinex","BTCUSD",1717497633724,9.02e-06,68940.0,68939.0,0.03159375]
["bitfinex","BTCUSD",1717497633897,0.24120902,68940.0,68939.0,0.03159375]
["bitfinex","BTCUSD",1717497634314,0.24120902,68940.0,68939.0,0.026]
["bitfinex","BTCUSD",1717497635553,0.24120902,68940.0,68939.0,0.03159375]
["bitfinex","BTCUSD",1717497636297,0.24120902,68940.0,68939.0,0.026]
["bitfinex","BTCUSD",1717497636502,0.24120902,68940.0,68939.0,0.03159375]
["bitfinex","BTCUSD",1717497642292,0.24120902,68940.0,68939.0,0.026]
["bitfinex","BTCUSD",1717497642500,0.38626202,68940.0,68939.0,0.026]
["bitfinex","BTCUSD",1717497643316,0.38626202,68940.0,68932.0,0.000946]
["bitfinex","BTCUSD",1717497643317,0.145058,68938.0,68932.0,0.000946]
["bitfinex","BTCUSD",1717497645829,0.2382,68933.0,68932.0,0.01553975]
["bitfinex","BTCUSD",1717497646308,0.2382,68933.0,68932.0,0.02153975]
["bitfinex","BTCUSD",1717497647373,0.2382,68933.0,68932.0,0.02053975]
["bitfinex","BTCUSD",1717497647587,0.2382,68933.0,68932.0,0.014946]
["bitfinex","BTCUSD",1717497647790,0.2382,68933.0,68932.0,0.022946]
["bitfinex","BTCUSD",1717497648010,0.2382,68933.0,68932.0,0.008946]
["bitfinex","BTCUSD",1717497648445,0.2382,68933.0,68932.0,0.014946]
["bitfinex","BTCUSD",1717497648891,0.2382,68933.0,68932.0,0.008946]
["bitfinex","BTCUSD",1717497649317,0.2482,68933.0,68932.0,0.014946]
["bitfinex","BTCUSD",1717497649531,0.2382,68933.0,68932.0,0.022946]
["bitfinex","BTCUSD",1717497649742,0.2382,68933.0,68932.0,0.006946]
["bitfinex","BTCUSD",1717497650189,0.2382,68933.0,68932.0,0.014946]
["bitfinex","BTCUSD",1717497650404,0.2382,68933.0,68932.0,0.006946]
["bitfinex","BTCUSD",1717497650607,0.2382,68933.0,68932.0,0.011946]
["bitfinex","BTCUSD",1717497650802,0.2382,68933.0,68932.0,0.01753975]
["bitfinex","BTCUSD",1717497651039,0.2382,68933.0,68932.0,0.011946]
["bitfinex","BTCUSD",1717497651260,0.2382,68933.0,68932.0,0.01753975]
["bitfinex","BTCUSD",1717497651691,0.2382,68933.0,68932.0,0.01153975]
["bitfinex","BTCUSD",1717497652011,0.2382,68933.0,68932.0,0.01453975]
["bitfinex","BTCUSD",1717497652852,0.2382,68933.0,68932.0,0.008946]
["bitfinex","BTCUSD",1717497653281,0.2382,68933.0,68932.0,0.01453975]
["bitfinex","BTCUSD",1717497653485,0.2382,68933.0,68932.0,0.008946]
["bitfinex","BTCUSD",1717497655658,0.2382,68933.0,68932.0,0.01453975]
["bitfinex","BTCUSD",1717497656225,0.383268,68933.0,68932.0,0.008946]
["bitfinex","BTCUSD",1717497657870,0.451968,68933.0,68932.0,0.008946]
["bitfinex","BTCUSD",1717497660247,0.452568,68933.0,68932.0,0.008946]
["bitfinex","BTCUSD",1717497661469,0.383868,68933.0,68932.0,0.01453975]
["bitfinex","BTCUSD",1717497661673,0.452568,68933.0,68932.0,0.01453975]
["bitfinex","BTCUSD",1717497662834,0.452568,68933.0,68932.0,0.008946]
["bitfinex","BTCUSD",1717497663035,0.452568,68933.0,68932.0,0.01453975]
["bitfinex","BTCUSD",1717497663318,0.452568,68933.0,68932.0,0.008946]
["bitfinex","BTCUSD",1717497663859,0.452568,68933.0,68932.0,0.01453975]
["bitfinex","BTCUSD",1717497664089,0.452568,68933.0,68932.0,0.008946]
["bitfinex","BTCUSD",1717497664303,0.452568,68933.0,68932.0,0.01453975]
["bitfinex","BTCUSD",1717497664923,0.145068,68933.0,68932.0,0.01453975]
["bitfinex","BTCUSD",1717497665150,0.145063,68936.0,68935.0,0.00559375]
["bitfinex","BTCUSD",1717497665720,0.145063,68936.0,68933.0,0.00559375]
["bitfinex","BTCUSD",1717497666080,0.145063,68936.0,68932.0,0.008946]
["bitfinex","BTCUSD",1717497666081,0.145064,68935.0,68934.0,0.00559375]
["bitfinex","BTCUSD",1717497667712,0.145064,68935.0,68934.0,0.00859375]
["bitfinex","BTCUSD",1717497668335,0.145064,68935.0,68934.0,0.00959375]
["bitfinex","BTCUSD",1717497668965,0.145064,68935.0,68934.0,0.00659375]
["bitfinex","BTCUSD",1717497669296,0.145064,68935.0,68934.0,0.01159375]
["bitfinex","BTCUSD",1717497669647,0.145064,68935.0,68934.0,0.001]
["bitfinex","BTCUSD",1717497669808,0.145064,68935.0,68934.0,0.004]
["bitfinex","BTCUSD",1717497670014,0.145064,68935.0,68934.0,0.00959375]
["bitfinex","BTCUSD",1717497676212,0.145064,68935.0,68934.0,0.004]
["bitfinex","BTCUSD",1717497676624,0.145064,68935.0,68934.0,0.00959375]
["bitfinex","BTCUSD",1717497677632,0.145064,68935.0,68934.0,0.004]
["bitfinex","BTCUSD",1717497678937,0.213764,68935.0,68934.0,0.00959375]
["bitfinex","BTCUSD",1717497679936,0.145064,68935.0,68934.0,0.00959375]
["bitfinex","BTCUSD",1717497682437,0.0687,68936.0,68935.0,0.00559375]
["bitfinex","BTCUSD",1717497683023,0.0687,68936.0,68934.0,0.00959375]
["bitfinex","BTCUSD",1717497683418,0.0687,68936.0,68934.0,0.00859375]
["bitfinex","BTCUSD",1717497683764,0.0687,68936.0,68933.0,0.00559375]
["bitfinex","BTCUSD",1717497683957,0.0687,68936.0,68935.0,0.001]
["bitfinex","BTCUSD",1717497684370,0.0687,68936.0,68934.0,0.00559375]
["bitfinex","BTCUSD",1717497684572,0.0687,68936.0,68934.0,0.00959375]
["bitfinex","BTCUSD",1717497684771,0.0687,68936.0,68935.0,0.00559375]
["bitfinex","BTCUSD",1717497686511,0.0687,68936.0,68935.0,0.001]
["bitfinex","BTCUSD",1717497686735,0.0687,68936.0,68935.0,0.00659375]
["bitfinex","BTCUSD",1717497686937,0.14506,68937.0,68936.0,0.00559375]
["bitfinex","BTCUSD",1717497687163,0.0687,68936.0,68935.0,0.00659375]
["bitfinex","BTCUSD",1717497687639,0.0687,68936.0,68935.0,0.001]
["bitfinex","BTCUSD",1717497687876,0.0687,68936.0,68935.0,0.00659375]
["bitfinex","BTCUSD",1717497688752,0.0687,68936.0,68935.0,0.001]
["bitfinex","BTCUSD",1717497690095,0.213762,68936.0,68935.0,0.001]
["bitfinex","BTCUSD",1717497690787,0.213762,68936.0,68935.0,0.15150566]
["bitfinex","BTCUSD",1717497691038,0.145062,68936.0,68935.0,0.15150566]
["bitfinex","BTCUSD",1717497691247,0.213762,68936.0,68935.0,0.15150566]
["bitfinex","BTCUSD",1717497691481,0.145062,68936.0,68935.0,0.15150566]
["bitfinex","BTCUSD",1717497691701,0.213762,68936.0,68935.0,0.15150566]
["bitfinex","BTCUSD",1717497692793,0.213762,68936.0,68935.0,0.001]
["bitfinex","BTCUSD",1717497696264,0.223762,68936.0,68935.0,0.001]
["bitfinex","BTCUSD",1717497697682,0.213762,68936.0,68935.0,0.001]
["bitfinex","BTCUSD",1717497698113,0.145062,68936.0,68935.0,0.001]
["bitfinex","BTCUSD",1717497698383,0.213762,68936.0,68935.0,0.001]
["bitfinex","BTCUSD",1717497700360,0.451062,68936.0,68935.0,0.001]
["bitfinex","BTCUSD",1717497700564,0.382362,68936.0,68935.0,0.001]
["bitfinex","BTCUSD",1717497700775,0.451062,68936.0,68935.0,0.001]
["bitfinex","BTCUSD",1717497701246,0.461062,68936.0,68935.0,0.001]
["bitfinex","BTCUSD",1717497702165,0.451062,68936.0,68935.0,0.001]
["bitfinex","BTCUSD",1717497702705,0.461062,68936.0,68935.0,0.001]
["bitfinex","BTCUSD",1717497702905,0.451062,68936.0,68935.0,0.001]
["bitfinex","BTCUSD",1717497704321,0.461062,68936.0,68935.0,0.001]
["bitfinex","BTCUSD",1717497704977,0.52678093,68936.0,68935.0,0.001]
["bitfinex","BTCUSD",1717497705182,0.59548093,68936.0,68935.0,0.001]
["bitfinex","BTCUSD",1717497705600,0.145068,68933.0,68932.0,0.000946]
["bitfinex","BTCUSD",1717497705807,0.213768,68933.0,68932.0,0.000946]
["bitfinex","BTCUSD",1717497706684,0.213768,68933.0,68932.0,0.00653975]
["bitfinex","BTCUSD",1717497707136,0.213768,68933.0,68932.0,0.003946]
["bitfinex","BTCUSD",1717497707339,0.213768,68933.0,68932.0,0.004946]
["bitfinex","BTCUSD",1717497708157,0.213768,68933.0,68932.0,0.01053975]
["bitfinex","BTCUSD",1717497708989,0.213768,68933.0,68932.0,0.004946]
["bitfinex","BTCUSD",1717497709605,0.213768,68933.0,68932.0,0.01053975]
["bitfinex","BTCUSD",1717497710515,0.213768,68933.0,68932.0,0.24823975]
["bitfinex","BTCUSD",1717497710736,0.145068,68933.0,68932.0,0.24823975]
["bitfinex","BTCUSD",1717497715593,0.0687,68935.0,68934.0,0.00559375]
["bitfinex","BTCUSD",1717497717817,0.14506,68937.0,68936.0,0.00559375]
["bitfinex","BTCUSD",1717497717982,0.35817893,68937.0,68936.0,0.00559375]
["bitfinex","BTCUSD",1717497718188,0.14506,68937.0,68936.0,0.00559375]
["bitfinex","BTCUSD",1717497718636,0.14506,68937.0,68936.0,0.16539375]
["bitfinex","BTCUSD",1717497719050,0.14906,68937.0,68936.0,0.16539375]
["bitfinex","BTCUSD",1717497720133,0.14906,68937.0,68936.0,0.24199375]
["bitfinex","BTCUSD",1717497720134,0.004,68937.0,68936.0,0.24199375]
["bitfinex","BTCUSD",1717497720571,0.004,68937.0,68936.0,0.2851765]
["bitfinex","BTCUSD",1717497721984,0.06870902,68940.0,68939.0,0.00559375]
["bitfinex","BTCUSD",1717497723807,0.07170902,68940.0,68939.0,0.00559375]
["bitfinex","BTCUSD",1717497724425,0.07170902,68940.0,68939.0,0.00659375]
["bitfinex","BTCUSD",1717497724850,0.07170902,68940.0,68939.0,0.001]
["bitfinex","BTCUSD",1717497725063,0.06870902,68940.0,68939.0,0.001]
["bitfinex","BTCUSD",1717497725278,0.15206187,68940.0,68939.0,0.001]
["bitfinex","BTCUSD",1717497725495,0.31506187,68940.0,68939.0,0.004]
["bitfinex","BTCUSD",1717497725735,0.47011487,68940.0,68939.0,0.004]
["bitfinex","BTCUSD",1717497726027,0.29711487,68940.0,68939.0,0.004]
["bitfinex","BTCUSD",1717497726234,0.6042338,68940.0,68939.0,0.004]
["bitfinex","BTCUSD",1717497727064,0.6042338,68940.0,68939.0,0.003]
["bitfinex","BTCUSD",1717497728144,0.14506,68937.0,68933.0,0.00559375]
["bitfinex","BTCUSD",1717497728320,0.0687,68934.0,68932.0,0.00653975]
["bitfinex","BTCUSD",1717497728577,0.0687,68934.0,68932.0,0.000946]
["bitfinex","BTCUSD",1717497729193,0.0687,68934.0,68932.0,0.00653975]
["bitfinex","BTCUSD",1717497729395,0.0755,68933.0,68932.0,0.00653975]
["bitfinex","BTCUSD",1717497729542,0.0755,68933.0,68932.0,0.01353975]
["bitfinex","BTCUSD",1717497729765,0.1442,68933.0,68932.0,0.01353975]
["bitfinex","BTCUSD",1717497730787,0.0687,68933.0,68932.0,0.01353975]
["bitfinex","BTCUSD",1717497731015,0.0687,68933.0,68932.0,0.01153975]
["bitfinex","BTCUSD",1717497731450,0.0687,68933.0,68932.0,0.00653975]
["bitfinex","BTCUSD",1717497731664,0.0687,68933.0,68932.0,0.01353975]
["bitfinex","BTCUSD",1717497731883,0.0687,68933.0,68932.0,0.01853975]
["bitfinex","BTCUSD",1717497732643,0.145067,68934.0,68933.0,0.23969375]
["bitfinex","BTCUSD",1717497734209,0.145067,68934.0,68933.0,0.24269375]
["bitfinex","BTCUSD",1717497734611,0.213758,68938.0,68937.0,0.00559375]
["bitfinex","BTCUSD",1717497734831,9.02e-06,68940.0,68937.0,0.00559375]
["bitfinex","BTCUSD",1717497735060,0.14506202,68940.0,68939.0,0.00559375]
["bitfinex","BTCUSD",1717497735261,0.145055,68939.0,68938.0,0.00559375]
["bitfinex","BTCUSD",1717497735902,0.145055,68939.0,68938.0,0.16689375]
["bitfinex","BTCUSD",1717497737785,0.146055,68939.0,68938.0,0.16689375]
["bitfinex","BTCUSD",1717497738445,0.148055,68939.0,68938.0,0.16689375]
["bitfinex","BTCUSD",1717497738635,0.147055,68939.0,68938.0,0.16689375]
["bitfinex","BTCUSD",1717497738822,0.145055,68939.0,68938.0,0.17189375]
["bitfinex","BTCUSD",1717497739235,0.145055,68939.0,68938.0,0.17489375]
["bitfinex","BTCUSD",1717497741343,0.145055,68939.0,68938.0,0.24989375]
["bitfinex","BTCUSD",1717497743606,9.02e-06,68940.0,68939.0,0.00559375]
["bitfinex","BTCUSD",1717497744979,9.02e-06,68940.0,68939.0,0.20075401]
["bitfinex","BTCUSD",1717497745184,9.02e-06,68940.0,68939.0,0.20475401]
["bitfinex","BTCUSD",1717497745403,9.02e-06,68940.0,68939.0,0.21475401]
["bitfinex","BTCUSD",1717497745614,9.02e-06,68940.0,68939.0,0.25179375]
["bitfinex","BTCUSD",1717497745823,9.02e-06,68940.0,68939.0,0.31653414]
["bitfinex","BTCUSD",1717497746243,9.02e-06,68940.0,68939.0,0.25179375]
["bitfinex","BTCUSD",1717497746667,9.02e-06,68940.0,68939.0,0.63797159]
["bitfinex","BTCUSD",1717497747041,9.02e-06,68940.0,68939.0,0.5732312]
["bitfinex","BTCUSD",1717497747277,9.02e-06,68940.0,68939.0,0.57322525]
["bitfinex","BTCUSD",1717497747557,9.02e-06,68940.0,68939.0,0.63187995]
["bitfinex","BTCUSD",1717497747762,9.02e-06,68940.0,68939.0,0.65987995]
["bitfinex","BTCUSD",1717497747968,9.02e-06,68940.0,68939.0,0.80493495]
["bitfinex","BTCUSD",1717497748100,9.02e-06,68940.0,68939.0,0.72628025]
["bitfinex","BTCUSD",1717497748307,9.02e-06,68940.0,68939.0,0.77692277]
["bitfinex","BTCUSD",1717497748533,9.02e-06,68940.0,68939.0,0.80898025]
["bitfinex","BTCUSD",1717497749100,9.02e-06,68940.0,68939.0,0.89515438]
["bitfinex","BTCUSD",1717497749496,9.02e-06,68940.0,68939.0,0.80992625]
["bitfinex","BTCUSD",1717497749699,9.02e-06,68940.0,68939.0,0.84122625]
["bitfinex","BTCUSD",1717497749908,9.02e-06,68940.0,68939.0,0.90992625]
["bitfinex","BTCUSD",1717497750318,9.02e-06,68940.0,68939.0,1.05434518]
["bitfinex","BTCUSD",1717497750525,9.02e-06,68940.0,68939.0,1.15434518]
["bitfinex","BTCUSD",1717497750754,9.02e-06,68940.0,68939.0,1.26212306]
["bitfinex","BTCUSD",1717497751147,9.02e-06,68940.0,68939.0,1.05434518]
["bitfinex","BTCUSD",1717497751381,9.02e-06,68940.0,68939.0,1.04034518]
["bitfinex","BTCUSD",1717497752033,9.02e-06,68940.0,68939.0,1.05434518]
["bitfinex","BTCUSD",1717497752240,9.02e-06,68940.0,68939.0,1.14046691]
["bitfinex","BTCUSD",1717497752849,9.02e-06,68940.0,68939.0,1.16206194]
["bitfinex","BTCUSD",1717497754319,9.02e-06,68940.0,68939.0,1.07176691]
["bitfinex","BTCUSD",1717497754494,9.02e-06,68940.0,68939.0,1.14046691]
["bitfinex","BTCUSD",1717497754632,9.02e-06,68940.0,68939.0,1.07176691]
["bitfinex","BTCUSD",1717497754834,9.02e-06,68940.0,68939.0,1.14046691]
["bitfinex","BTCUSD",1717497755039,9.02e-06,68940.0,68939.0,1.16206194]
["bitfinex","BTCUSD",1717497755881,9.02e-06,68940.0,68939.0,1.09336194]
["bitfinex","BTCUSD",1717497756100,9.02e-06,68940.0,68939.0,1.14046691]
["bitfinex","BTCUSD",1717497756941,9.02e-06,68940.0,68939.0,1.14627191]
["bitfinex","BTCUSD",1717497757152,9.02e-06,68940.0,68939.0,1.06015018]
["bitfinex","BTCUSD",1717497758062,9.02e-06,68940.0,68939.0,1.16015018]
["bitfinex","BTCUSD",1717497758844,9.02e-06,68940.0,68939.0,1.06015018]
["bitfinex","BTCUSD",1717497759500,9.02e-06,68940.0,68939.0,1.16015018]
["bitfinex","BTCUSD",1717497759718,9.02e-06,68940.0,68939.0,1.06015018]
["bitfinex","BTCUSD",1717497762261,9.02e-06,68940.0,68939.0,1.55026118]
["bitfinex","BTCUSD",1717497762536,4e-05,68950.0,68949.0,0.16062775]
["bitfinex","BTCUSD",1717497762757,4e-05,68950.0,68949.0,1.11234406]
["bitfinex","BTCUSD",1717497762972,4e-05,68950.0,68949.0,1.04785837]
["bitfinex","BTCUSD",1717497763175,4e-05,68950.0,68949.0,0.79090335]
["bitfinex","BTCUSD",1717497763634,4e-05,68950.0,68949.0,0.72642687]
["bitfinex","BTCUSD",1717497764336,4e-05,68950.0,68949.0,0.79740756]
["bitfinex","BTCUSD",1717497764570,4e-05,68950.0,68949.0,0.75442687]
["bitfinex","BTCUSD",1717497765029,4e-05,68950.0,68949.0,0.79740756]
["bitfinex","BTCUSD",1717497765254,4e-05,68950.0,68949.0,0.75442687]
["bitfinex","BTCUSD",1717497766372,4e-05,68950.0,68949.0,0.74442687]
["bitfinex","BTCUSD",1717497766575,4e-05,68950.0,68949.0,0.75442687]
["bitfinex","BTCUSD",1717497767643,4e-05,68950.0,68949.0,0.73974668]
["bitfinex","BTCUSD",1717497768288,4e-05,68950.0,68949.0,0.72974668]
["bitfinex","BTCUSD",1717497768505,4e-05,68950.0,68949.0,0.43632775]
["bitfinex","BTCUSD",1717497768717,4e-05,68950.0,68949.0,0.27862775]
["bitfinex","BTCUSD",1717497769286,4e-05,68950.0,68949.0,0.26462775]
["bitfinex","BTCUSD",1717497770145,4e-05,68950.0,68949.0,0.27862775]
["bitfinex","BTCUSD",1717497772299,0.23404,68950.0,68949.0,0.27862775]
["bitfinex","BTCUSD",1717497773079,0.23404,68950.0,68949.0,0.26462775]
["bitfinex","BTCUSD",1717497773268,0.23404,68950.0,68949.0,0.25062775]
["bitfinex","BTCUSD",1717497773468,0.23404,68950.0,68949.0,0.26462775]
["bitfinex","BTCUSD",1717497773718,0.23404,68950.0,68949.0,0.27862775]
["bitfinex","BTCUSD",1717497773925,0.23404,68950.0,68949.0,0.26462775]
["bitfinex","BTCUSD",1717497774354,0.23404,68950.0,68949.0,0.27862775]
["bitfinex","BTCUSD",1717497774913,0.23404,68950.0,68949.0,0.13359375]
["bitfinex","BTCUSD",1717497775764,0.23404,68950.0,68949.0,0.028]
["bitfinex","BTCUSD",1717497775765,0.07724,68950.0,68949.0,0.028]
["bitfinex","BTCUSD",1717497775959,0.30764,68950.0,68949.0,0.028]
["bitfinex","BTCUSD",1717497777691,0.23894,68950.0,68949.0,0.028]
["bitfinex","BTCUSD",1717497778334,0.23894,68950.0,68949.0,0.03359375]
["bitfinex","BTCUSD",1717497779288,0.23894,68950.0,68949.0,0.028]
["bitfinex","BTCUSD",1717497779647,0.23894,68950.0,68949.0,0.03359375]
["bitfinex","BTCUSD",1717497780659,0.23894,68950.0,68949.0,0.028]
["bitfinex","BTCUSD",1717497781856,0.30764,68950.0,68949.0,0.028]
["bitfinex","BTCUSD",1717497782932,0.30764,68950.0,68946.0,0.00559375]
["bitfinex","BTCUSD",1717497783340,0.30764,68950.0,68949.0,0.006]
["bitfinex","BTCUSD",1717497783762,0.30764,68950.0,68949.0,0.008]
["bitfinex","BTCUSD",1717497783979,0.30764,68950.0,68946.0,0.00559375]
["bitfinex","BTCUSD",1717497784391,0.30764,68950.0,68947.0,0.00559375]
["bitfinex","BTCUSD",1717497785005,0.30764,68950.0,68942.0,0.00559375]
["bitfinex","BTCUSD",1717497785233,0.1622,68948.0,68946.0,0.008]
["bitfinex","BTCUSD",1717497785441,0.0751,68947.0,68946.0,0.008]
["bitfinex","BTCUSD",1717497785656,0.0751,68947.0,68941.0,0.00559375]
["bitfinex","BTCUSD",1717497786684,0.0751,68947.0,68946.0,0.011]
["bitfinex","BTCUSD",1717497787105,0.0751,68947.0,68941.0,0.01959375]
["bitfinex","BTCUSD",1717497787314,0.0751,68947.0,68941.0,0.03359375]
["bitfinex","BTCUSD",1717497787735,0.0751,68947.0,68942.0,0.00559375]
["bitfinex","BTCUSD",1717497787940,0.0751,68947.0,68946.0,0.011]
["bitfinex","BTCUSD",1717497789280,0.0751,68947.0,68946.0,0.008]
["bitfinex","BTCUSD",1717497790218,0.376038,68947.0,68946.0,0.019]
["bitfinex","BTCUSD",1717497793085,0.386038,68947.0,68946.0,0.019]
["bitfinex","BTCUSD",1717497793297,0.376038,68947.0,68946.0,0.019]
["bitfinex","BTCUSD",1717497793718,4e-05,68950.0,68946.0,0.02459375]
["bitfinex","BTCUSD",1717497793924,0.28949293,68950.0,68948.0,0.00559375]
["bitfinex","BTCUSD",1717497794136,0.28949293,68950.0,68946.0,0.02459375]
["bitfinex","BTCUSD",1717497794137,0.0687,68949.0,68946.0,0.02459375]
["bitfinex","BTCUSD",1717497794359,0.0794,68948.0,68946.0,0.02459375]
["bitfinex","BTCUSD",1717497794566,0.0794,68948.0,68947.0,0.00559375]
["bitfinex","BTCUSD",1717497794775,0.0794,68948.0,68946.0,0.02459375]
["bitfinex","BTCUSD",1717497794987,0.0794,68948.0,68946.0,0.01659375]
["bitfinex","BTCUSD",1717497795217,0.224437,68948.0,68946.0,0.011]
["bitfinex","BTCUSD",1717497795406,0.382337,68948.0,68946.0,0.019]
["bitfinex","BTCUSD",1717497795620,0.382337,68948.0,68946.0,0.008]
["bitfinex","BTCUSD",1717497795863,0.382337,68948.0,68946.0,0.011]
["bitfinex","BTCUSD",1717497795864,0.387737,68948.0,68946.0,0.011]
["bitfinex","BTCUSD",1717497796095,0.387737,68948.0,68946.0,0.019]
["bitfinex","BTCUSD",1717497796318,0.387737,68948.0,68946.0,0.008]
["bitfinex","BTCUSD",1717497796539,0.387737,68948.0,68946.0,0.02459375]
["bitfinex","BTCUSD",1717497796754,0.0687,68947.0,68946.0,0.02459375]
["bitfinex","BTCUSD",1717497796955,0.213738,68947.0,68946.0,0.019]
["bitfinex","BTCUSD",1717497798199,0.213738,68947.0,68946.0,0.011]
["bitfinex","BTCUSD",1717497798420,0.213738,68947.0,68946.0,0.019]
["bitfinex","BTCUSD",1717497798632,0.213738,68947.0,68946.0,0.008]
["bitfinex","BTCUSD",1717497799032,0.213738,68947.0,68946.0,0.019]
["bitfinex","BTCUSD",1717497801630,0.213738,68947.0,68946.0,0.02459375]
["bitfinex","BTCUSD",1717497802287,0.0794,68948.0,68947.0,0.00559375]
["bitfinex","BTCUSD",1717497802495,0.1481,68948.0,68947.0,0.00559375]
["bitfinex","BTCUSD",1717497803759,0.0687,68948.0,68947.0,0.01459375]
["bitfinex","BTCUSD",1717497805218,0.0687,68948.0,68947.0,0.02159375]
["bitfinex","BTCUSD",1717497805433,4e-05,68950.0,68949.0,0.00559375]
["bitfinex","BTCUSD",1717497806705,4e-05,68950.0,68949.0,0.01059375]
["bitfinex","BTCUSD",1717497806916,4e-05,68950.0,68949.0,0.01759375]
["bitfinex","BTCUSD",1717497812698,0.06874,68950.0,68949.0,0.01759375]
["bitfinex","BTCUSD",1717497816454,4e-05,68950.0,68949.0,0.01759375]
["bitfinex","BTCUSD",1717497816685,4e-05,68950.0,68949.0,0.09269375]
["bitfinex","BTCUSD",1717497816961,4e-05,68950.0,68949.0,0.25479375]
["bitfinex","BTCUSD",1717497819616,0.0009,68950.0,68949.0,0.25479375]
["bitfinex","BTCUSD",1717497821251,0.0009,68950.0,68949.0,0.17969375]
["bitfinex","BTCUSD",1717497822842,0.0009,68950.0,68949.0,0.26119375]
["bitfinex","BTCUSD",1717497823833,0.0009,68950.0,68949.0,0.30437552]
["bitfinex","BTCUSD",1717497825346,0.0009,68950.0,68949.0,0.30437116]
["bitfinex","BTCUSD",1717497825921,0.0009,68950.0,68949.0,0.17969375]
["bitfinex","BTCUSD",1717497826629,0.0779,68950.0,68949.0,0.012]
["bitfinex","BTCUSD",1717497826877,0.0779,68950.0,68949.0,0.01759375]
["bitfinex","BTCUSD",1717497827938,0.0009,68950.0,68949.0,0.01759375]
["bitfinex","BTCUSD",1717497832331,0.0009,68950.0,68945.0,0.1132744]
["bitfinex","BTCUSD",1717497833514,0.0009,68950.0,68945.0,0.1232744]
["bitfinex","BTCUSD",1717497834757,0.0009,68950.0,68945.0,0.1342744]
["bitfinex","BTCUSD",1717497834985,0.0019,68950.0,68945.0,0.1342744]
["bitfinex","BTCUSD",1717497835362,0.0687,68949.0,68945.0,0.1342744]
["bitfinex","BTCUSD",1717497836095,0.0687,68949.0,68945.0,0.021]
["bitfinex","BTCUSD",1717497836314,0.2316,68948.0,68945.0,0.01]
["bitfinex","BTCUSD",1717497836525,0.2316,68948.0,68945.0,0.011]
["bitfinex","BTCUSD",1717497836727,0.2316,68948.0,68945.0,0.02]
["bitfinex","BTCUSD",1717497836935,0.2306,68948.0,68945.0,0.02]
["bitfinex","BTCUSD",1717497837393,0.2306,68948.0,68945.0,0.011]
["bitfinex","BTCUSD",1717497837630,0.001,68948.0,68945.0,0.02]
["bitfinex","BTCUSD",1717497837837,0.0687,68946.0,68945.0,0.02]
["bitfinex","BTCUSD",1717497838041,0.1457,68946.0,68945.0,0.009]
["bitfinex","BTCUSD",1717497838255,0.1457,68946.0,68945.0,0.02]
["bitfinex","BTCUSD",1717497838465,0.077,68946.0,68945.0,0.02]
["bitfinex","BTCUSD",1717497838674,0.1457,68946.0,68945.0,0.02]
["bitfinex","BTCUSD",1717497839096,0.1457,68946.0,68945.0,0.009]
["bitfinex","BTCUSD",1717497839297,0.1457,68946.0,68940.0,0.06571697]
["bitfinex","BTCUSD",1717497839531,0.1467,68946.0,68945.0,0.021]
["bitfinex","BTCUSD",1717497839944,0.3003,68946.0,68945.0,0.021]
["bitfinex","BTCUSD",1717497840367,0.3003,68946.0,68945.0,0.011]
["bitfinex","BTCUSD",1717497841685,0.2993,68946.0,68940.0,0.000946]
["bitfinex","BTCUSD",1717497841932,0.0687,68941.0,68940.0,0.014946]
["bitfinex","BTCUSD",1717497842162,0.0687,68941.0,68940.0,0.000946]
["bitfinex","BTCUSD",1717497842807,0.2316,68946.0,68940.0,0.000946]
["bitfinex","BTCUSD",1717497842976,0.0687,68943.0,68940.0,0.000946]
["bitfinex","BTCUSD",1717497843246,0.001,68941.0,68940.0,0.014946]
["bitfinex","BTCUSD",1717497844051,0.001,68941.0,68940.0,0.028946]
["bitfinex","BTCUSD",1717497844656,0.0687,68944.0,68940.0,0.014946]
["bitfinex","BTCUSD",1717497845074,0.0687,68941.0,68940.0,0.028946]
["bitfinex","BTCUSD",1717497845292,0.0687,68941.0,68940.0,0.014946]
["bitfinex","BTCUSD",1717497846183,0.001,68941.0,68940.0,0.028946]
["bitfinex","BTCUSD",1717497846422,0.0697,68941.0,68940.0,0.028946]
["bitfinex","BTCUSD",1717497846649,0.0697,68941.0,68940.0,0.000946]
["bitfinex","BTCUSD",1717497847079,0.0697,68941.0,68940.0,0.014946]
["bitfinex","BTCUSD",1717497847503,0.0697,68941.0,68940.0,0.000946]
["bitfinex","BTCUSD",1717497847950,0.0707,68941.0,68940.0,0.011946]
["bitfinex","BTCUSD",1717497849010,0.002,68941.0,68940.0,0.011946]
["bitfinex","BTCUSD",1717497854894,0.002,68941.0,68940.0,0.252446]
["bitfinex","BTCUSD",1717497858288,0.002,68941.0,68940.0,0.245046]
["bitfinex","BTCUSD",1717497858529,0.002,68941.0,68940.0,0.28823627]
["bitfinex","BTCUSD",1717497858940,0.00182543,68941.0,68940.0,0.28823627]
["bitfinex","BTCUSD",1717497859675,0.00182543,68941.0,68940.0,0.255046]
["bitfinex","BTCUSD",1717497860049,0.00182543,68941.0,68940.0,0.57648546]
["bitfinex","BTCUSD",1717497860654,0.00182543,68941.0,68940.0,0.56648546]
["bitfinex","BTCUSD",1717497861062,0.00182543,68941.0,68940.0,0.245046]
["bitfinex","BTCUSD",1717497861264,0.00182543,68941.0,68940.0,0.56647536]
["bitfinex","BTCUSD",1717497862090,0.00182543,68941.0,68940.0,0.56647599]
["bitfinex","BTCUSD",1717497862252,0.00182543,68941.0,68940.0,0.57647599]
["bitfinex","BTCUSD",1717497862799,0.00182543,68941.0,68940.0,0.56647599]
["bitfinex","BTCUSD",1717497862938,0.00182543,68941.0,68940.0,0.6312486]
["bitfinex","BTCUSD",1717497863132,0.00182543,68941.0,68940.0,0.56647599]
["bitfinex","BTCUSD",1717497863508,0.00182543,68941.0,68940.0,0.57647599]
["bitfinex","BTCUSD",1717497863723,0.00182543,68941.0,68940.0,0.72152899]
["bitfinex","BTCUSD",1717497863869,0.00182543,68941.0,68940.0,0.80789179]
["bitfinex","BTCUSD",1717497864290,0.00182543,68941.0,68940.0,0.72152899]
["bitfinex","BTCUSD",1717497864745,0.0009,68950.0,68944.0,0.01]
["bitfinex","BTCUSD",1717497864913,0.0009,68950.0,68945.0,0.28957861]
["bitfinex","BTCUSD",1717497865118,0.0009,68950.0,68946.0,0.04317861]
["bitfinex","BTCUSD",1717497865493,0.0009,68950.0,68945.0,0.28957861]
["bitfinex","BTCUSD",1717497865910,0.0009,68950.0,68946.0,0.04317861]
["bitfinex","BTCUSD",1717497866282,0.0019,68950.0,68946.0,0.04317861]
["bitfinex","BTCUSD",1717497866500,0.0019,68950.0,68946.0,0.04717861]
["bitfinex","BTCUSD",1717497867698,0.0009,68950.0,68946.0,0.04717861]
["bitfinex","BTCUSD",1717497867943,0.0009,68950.0,68947.0,0.04317861]
["bitfinex","BTCUSD",1717497868339,0.0009,68950.0,68946.0,0.05217861]
["bitfinex","BTCUSD",1717497868865,0.0009,68950.0,68946.0,0.04317861]
["bitfinex","BTCUSD",1717497869074,0.0009,68950.0,68947.0,0.007]
["bitfinex","BTCUSD",1717497869440,0.0009,68950.0,68947.0,0.003]
["bitfinex","BTCUSD",1717497870232,0.0009,68950.0,68946.0,0.04317861]
["bitfinex","BTCUSD",1717497870439,0.0009,68950.0,68946.0,0.04318275]
["bitfinex","BTCUSD",1717497870820,0.0009,68950.0,68946.0,0.04918275]
["bitfinex","BTCUSD",1717497871633,0.0009,68950.0,68946.0,0.05318275]
["bitfinex","BTCUSD",1717497872974,0.0009,68950.0,68946.0,0.01]
["bitfinex","BTCUSD",1717497874074,0.0009,68950.0,68946.0,0.05318275]
["bitfinex","BTCUSD",1717497874292,0.0009,68950.0,68946.0,0.01]
["bitfinex","BTCUSD",1717497876018,0.0009,68950.0,68946.0,0.05318392]
["bitfinex","BTCUSD",1717497876926,0.0009,68950.0,68947.0,0.2527]
["bitfinex","BTCUSD",1717497877158,0.0009,68950.0,68947.0,0.01]
["bitfinex","BTCUSD",1717497877361,0.0009,68950.0,68949.0,0.2464]
["bitfinex","BTCUSD",1717497878957,0.0009,68950.0,68949.0,0.2594]
["bitfinex","BTCUSD",1717497879391,0.0009,68950.0,68949.0,0.2694]
["bitfinex","BTCUSD",1717497885901,0.0009,68950.0,68949.0,0.1869]
["bitfinex","BTCUSD",1717497886105,0.0009,68950.0,68949.0,0.023]
["bitfinex","BTCUSD",1717497887503,0.0009,68950.0,68949.0,0.1891]
["bitfinex","BTCUSD",1717497887729,0.0009,68950.0,68949.0,0.271]
["bitfinex","BTCUSD",1717497888933,0.0009,68950.0,68949.0,0.416034]
["bitfinex","BTCUSD",1717497889443,0.0009,68950.0,68949.0,0.45918599]
["bitfinex","BTCUSD",1717497892166,0.0009,68950.0,68949.0,0.49076199]
["bitfinex","BTCUSD",1717497892384,0.0009,68950.0,68949.0,0.426034]
["bitfinex","BTCUSD",1717497892593,0.0009,68950.0,68949.0,0.4691782]
["bitfinex","BTCUSD",1717497892802,0.0009,68950.0,68949.0,0.423734]
["bitfinex","BTCUSD",1717497893206,0.0009,68950.0,68949.0,0.48846199]
["bitfinex","BTCUSD",1717497893417,0.0009,68950.0,68949.0,0.74511203]
["bitfinex","BTCUSD",1717497895907,0.0009,68950.0,68949.0,0.74511081]
["bitfinex","BTCUSD",1717497897018,0.0009,68950.0,68949.0,0.83140055]
["bitfinex","BTCUSD",1717497897179,0.0009,68950.0,68949.0,0.423734]
["bitfinex","BTCUSD",1717497897388,0.0009,68950.0,68949.0,0.83140604]
["bitfinex","BTCUSD",1717497897607,0.0009,68950.0,68949.0,0.74510943]
["bitfinex","BTCUSD",1717497899459,0.0009,68950.0,68949.0,0.76249529]
["bitfinex","BTCUSD",1717497901244,0.0009,68950.0,68949.0,0.87036606]
["bitfinex","BTCUSD",1717497902805,0.0009,68950.0,68949.0,0.86036606]
["bitfinex","BTCUSD",1717497903061,0.0009,68950.0,68949.0,0.61466606]
["bitfinex","BTCUSD",1717497903268,0.0009,68950.0,68949.0,0.62471275]
["bitfinex","BTCUSD",1717497903665,0.0009,68950.0,68949.0,0.51679515]
["bitfinex","BTCUSD",1717497904472,0.0009,68950.0,68949.0,0.62471275]
["bitfinex","BTCUSD",1717497905051,0.0009,68950.0,68949.0,0.71471275]
["bitfinex","BTCUSD",1717497905256,0.0009,68950.0,68949.0,0.72471275]
["bitfinex","BTCUSD",1717497907706,0.0009,68950.0,68949.0,0.61679515]
["bitfinex","BTCUSD",1717497908343,0.0009,68950.0,68949.0,0.60680352]
["bitfinex","BTCUSD",1717497909114,0.0009,68950.0,68949.0,0.61680352]
["bitfinex","BTCUSD",1717497909915,0.0009,68950.0,68949.0,0.51680352]
["bitfinex","BTCUSD",1717497910122,0.0009,68950.0,68949.0,0.50680352]
["bitfinex","BTCUSD",1717497910514,0.0009,68950.0,68949.0,0.51680352]
["bitfinex","BTCUSD",1717497912183,0.0009,68950.0,68949.0,0.62473681]
["bitfinex","BTCUSD",1717497912764,0.0009,68950.0,68949.0,0.69343681]
["bitfinex","BTCUSD",1717497912973,0.0009,68950.0,68949.0,0.58550352]
["bitfinex","BTCUSD",1717497913386,0.0009,68950.0,68949.0,0.69343681]
["bitfinex","BTCUSD",1717497914806,0.0009,68950.0,68949.0,0.26411986]
["bitfinex","BTCUSD",1717497915021,0.0009,68950.0,68949.0,0.69344052]
["bitfinex","BTCUSD",1717497915871,0.0009,68950.0,68949.0,0.68344052]
["bitfinex","BTCUSD",1717497916096,0.0009,68950.0,68949.0,0.25411986]
["bitfinex","BTCUSD",1717497916330,0.0009,68950.0,68949.0,0.6834399]
["bitfinex","BTCUSD",1717497916742,0.0009,68950.0,68949.0,0.6934399]
["bitfinex","BTCUSD",1717497921661,0.0009,68950.0,68949.0,0.6247399]
["bitfinex","BTCUSD",1717497922268,0.0009,68950.0,68949.0,0.51680351]
["bitfinex","BTCUSD",1717497923193,0.0009,68950.0,68949.0,0.50680351]
["bitfinex","BTCUSD",1717497923682,0.0009,68950.0,68949.0,0.51680351]
["bitfinex","BTCUSD",1717497924152,0.0009,68950.0,68949.0,0.50680351]
["bitfinex","BTCUSD",1717497924371,0.0784,68950.0,68949.0,0.50680351]
["bitfinex","BTCUSD",1717497924604,0.229,68950.0,68949.0,0.61479393]
["bitfinex","BTCUSD",1717497925022,0.229,68950.0,68949.0,0.59320228]
["bitfinex","BTCUSD",1717497927386,0.0784,68950.0,68949.0,0.59320228]
["bitfinex","BTCUSD",1717497927595,0.0009,68950.0,68949.0,0.59320228]
["bitfinex","BTCUSD",1717497928207,0.0009,68950.0,68949.0,0.61479393]
["bitfinex","BTCUSD",1717497928439,0.0009,68950.0,68949.0,0.76619393]
["bitfinex","BTCUSD",1717497928645,0.0009,68950.0,68949.0,0.77619393]
["bitfinex","BTCUSD",1717497928992,0.0009,68950.0,68949.0,0.66820351]
["bitfinex","BTCUSD",1717497932658,0.0009,68950.0,68949.0,0.65820351]
["bitfinex","BTCUSD",1717497933076,0.0009,68950.0,68949.0,0.66820351]
["bitfinex","BTCUSD",1717497933693,0.0009,68950.0,68949.0,0.65820351]
["bitfinex","BTCUSD",1717497934761,0.0009,68950.0,68949.0,0.66820351]
["bitfinex","BTCUSD",1717497936982,0.0009,68950.0,68949.0,0.74342617]
["bitfinex","BTCUSD",1717497937725,0.0009,68950.0,68949.0,0.7434284]
["bitfinex","BTCUSD",1717497939055,0.0009,68950.0,68949.0,0.74342517]
["bitfinex","BTCUSD",1717497943183,0.0009,68950.0,68949.0,0.73342517]
["bitfinex","BTCUSD",1717497943412,0.0009,68950.0,68949.0,0.58202517]
["bitfinex","BTCUSD",1717497944344,0.0009,68950.0,68949.0,0.58202561]
["bitfinex","BTCUSD",1717497945736,0.0009,68950.0,68949.0,0.58202394]
["bitfinex","BTCUSD",1717497947578,0.0813,68950.0,68949.0,0.58202394]
["bitfinex","BTCUSD",1717497951838,0.2421,68950.0,68949.0,0.69006093]
["bitfinex","BTCUSD",1717497952286,0.2421,68950.0,68949.0,0.26064167]
["bitfinex","BTCUSD",1717497952537,0.2421,68950.0,68949.0,0.69007313]
["bitfinex","BTCUSD",1717497953325,0.2421,68950.0,68949.0,0.18541986]
["bitfinex","BTCUSD",1717497953514,0.2421,68950.0,68949.0,0.69007416]
["bitfinex","BTCUSD",1717497956617,0.2421,68950.0,68949.0,0.69007415]
["bitfinex","BTCUSD",1717497958494,0.2421,68950.0,68949.0,0.18541986]
["bitfinex","BTCUSD",1717497958720,0.2421,68950.0,68949.0,0.69006211]
["bitfinex","BTCUSD",1717497961264,0.2421,68950.0,68949.0,0.52764225]
["bitfinex","BTCUSD",1717497961474,0.3208,68950.0,68949.0,0.023]
["bitfinex","BTCUSD",1717497962121,0.3108,68950.0,68949.0,0.023]
["bitfinex","BTCUSD",1717497962298,0.3108,68950.0,68949.0,0.013]
["bitfinex","BTCUSD",1717497962528,0.0801,68947.0,68944.0,0.04322277]
["bitfinex","BTCUSD",1717497962743,0.1637,68946.0,68944.0,0.04322277]
["bitfinex","BTCUSD",1717497962956,0.0801,68945.0,68944.0,0.04322277]
["bitfinex","BTCUSD",1717497963162,0.0801,68945.0,68944.0,0.07523629]
["bitfinex","BTCUSD",1717497964014,0.2443,68945.0,68944.0,0.07523629]
["bitfinex","BTCUSD",1717497964224,0.0783,68944.0,68942.0,0.04322368]
["bitfinex","BTCUSD",1717497964432,0.0783,68944.0,68941.0,0.000946]
["bitfinex","BTCUSD",1717497964433,0.1611,68943.0,68941.0,0.000946]
["bitfinex","BTCUSD",1717497964657,0.1517,68942.0,68941.0,0.000946]
["bitfinex","BTCUSD",1717497964915,0.3128,68942.0,68941.0,0.000946]
["bitfinex","BTCUSD",1717497965356,0.3228,68942.0,68941.0,0.000946]
["bitfinex","BTCUSD",1717497965571,0.467849,68942.0,68941.0,0.000946]
["bitfinex","BTCUSD",1717497965774,0.457849,68942.0,68941.0,0.000946]
["bitfinex","BTCUSD",1717497965975,0.467849,68942.0,68941.0,0.014946]
["bitfinex","BTCUSD",1717497966350,0.467849,68942.0,68941.0,0.004946]
["bitfinex","BTCUSD",1717497966351,0.457849,68942.0,68941.0,0.004946]
["bitfinex","BTCUSD",1717497966559,0.457849,68942.0,68941.0,0.010946]
["bitfinex","BTCUSD",1717497967540,0.457849,68942.0,68941.0,0.006946]
["bitfinex","BTCUSD",1717497967898,0.389149,68942.0,68941.0,0.008946]
["bitfinex","BTCUSD",1717497968266,0.457849,68942.0,68941.0,0.008946]
["bitfinex","BTCUSD",1717497968507,0.2441,68942.0,68941.0,0.000946]
["bitfinex","BTCUSD",1717497968713,0.0783,68942.0,68941.0,0.000946]
["bitfinex","BTCUSD",1717497968904,0.0793,68942.0,68941.0,0.003946]
["bitfinex","BTCUSD",1717497969105,0.0793,68942.0,68941.0,0.000946]
["bitfinex","BTCUSD",1717497969306,0.0783,68942.0,68941.0,0.000946]
["bitfinex","BTCUSD",1717497969531,0.14504,68947.0,68941.0,0.001946]
["bitfinex","BTCUSD",1717497969761,0.0754,68949.0,68941.0,0.001946]
["bitfinex","BTCUSD",1717497970190,0.0754,68949.0,68941.0,0.004946]
["bitfinex","BTCUSD",1717497970641,0.0009,68950.0,68941.0,0.00674796]
["bitfinex","BTCUSD",1717497970851,0.0009,68950.0,68941.0,0.002946]
["bitfinex","BTCUSD",1717497971075,0.0009,68950.0,68941.0,0.04616968]
["bitfinex","BTCUSD",1717497971282,0.0009,68950.0,68941.0,0.04416968]
["bitfinex","BTCUSD",1717497971712,0.0009,68950.0,68941.0,0.04616968]
["bitfinex","BTCUSD",1717497971918,0.0009,68950.0,68941.0,0.05316968]
["bitfinex","BTCUSD",1717497972139,0.1508,68949.0,68941.0,0.007946]
["bitfinex","BTCUSD",1717497972368,0.0009,68950.0,68941.0,0.166996]
["bitfinex","BTCUSD",1717497972577,0.0009,68950.0,68941.0,0.035946]
["bitfinex","BTCUSD",1717497972783,0.0009,68950.0,68944.0,0.145044]
["bitfinex","BTCUSD",1717497975040,0.0009,68950.0,68944.0,0.145044]
["bitfinex","BTCUSD",1717497975266,0.0009,68950.0,68944.0,0.159044]
["bitfinex","BTCUSD",1717497975482,0.0009,68950.0,68944.0,0.169044]
["bitfinex","BTCUSD",1717497975708,0.0009,68950.0,68945.0,0.2458]
["bitfinex","BTCUSD",1717497975931,0.0009,68950.0,68945.0,0.2358]
["bitfinex","BTCUSD",1717497976148,0.0009,68950.0,68945.0,0.2458]
["bitfinex","BTCUSD",1717497977044,0.0009,68950.0,68945.0,0.28902368]
["bitfinex","BTCUSD",1717497977257,0.0009,68950.0,68945.0,0.27902368]
["bitfinex","BTCUSD",1717497977470,0.0009,68950.0,68945.0,0.29102368]
["bitfinex","BTCUSD",1717497978105,0.0009,68950.0,68945.0,0.30102368]
["bitfinex","BTCUSD",1717497978316,0.0009,68950.0,68947.0,0.145038]
["bitfinex","BTCUSD",1717497979429,0.0009,68950.0,68947.0,0.155038]
["bitfinex","BTCUSD",1717497979642,0.0009,68950.0,68947.0,0.163038]
["bitfinex","BTCUSD",1717497980055,0.0009,68950.0,68947.0,0.173038]
["bitfinex","BTCUSD",1717497981381,0.0009,68950.0,68947.0,0.163038]
["bitfinex","BTCUSD",1717497983079,0.0009,68950.0,68948.0,0.05315721]
["bitfinex","BTCUSD",1717497983344,0.0009,68950.0,68948.0,0.04315721]
["bitfinex","BTCUSD",1717497984004,0.0009,68950.0,68949.0,0.18819121]
["bitfinex","BTCUSD",1717497984202,0.0009,68950.0,68949.0,0.380534]
["bitfinex","BTCUSD",1717497984420,0.0009,68950.0,68949.0,0.44526982]
["bitfinex","BTCUSD",1717497984635,0.0009,68950.0,68949.0,0.45526982]
["bitfinex","BTCUSD",1717497985063,0.0009,68950.0,68949.0,0.44526982]
["bitfinex","BTCUSD",1717497985733,0.0009,68950.0,68949.0,0.44529275]
["bitfinex","BTCUSD",1717497985988,0.0009,68950.0,68949.0,0.385534]
["bitfinex","BTCUSD",1717497986196,0.0009,68950.0,68949.0,0.392534]
["bitfinex","BTCUSD",1717497987721,0.0009,68950.0,68949.0,0.310734]
["bitfinex","BTCUSD",1717497987973,0.0009,68950.0,68949.0,0.157034]
["bitfinex","BTCUSD",1717497988203,0.0009,68950.0,68949.0,0.20022295]
["bitfinex","BTCUSD",1717497990117,0.0009,68950.0,68949.0,0.20022827]
["bitfinex","BTCUSD",1717497990325,0.0772,68950.0,68949.0,0.05519427]
["bitfinex","BTCUSD",1717497990530,0.0772,68950.0,68949.0,0.012]
["bitfinex","BTCUSD",1717497996550,0.0772,68950.0,68949.0,0.157034]
["bitfinex","BTCUSD",1717497996750,0.1573,68954.0,68950.0,99.9228]
["bitfinex","BTCUSD",1717497997632,0.16129,68956.0,68950.0,99.9228]
["bitfinex","BTCUSD",1717497998263,0.16129,68956.0,68950.0,99.998]
["bitfinex","BTCUSD",1717497998480,0.16129,68956.0,68950.0,100.0452076]
["bitfinex","BTCUSD",1717497998973,0.16129,68956.0,68950.0,100.0412076]
["bitfinex","BTCUSD",1717497999181,0.16129,68956.0,68950.0,100.0452076]
["bitfinex","BTCUSD",1717497999396,0.00559,68956.0,68951.0,0.145028]
["bitfinex","BTCUSD",1717498000128,0.00559,68956.0,68951.0,0.1882356]
["bitfinex","BTCUSD",1717498000355,0.00559,68956.0,68951.0,0.145028]
["bitfinex","BTCUSD",1717498000824,0.00559,68956.0,68951.0,0.148028]
["bitfinex","BTCUSD",1717498001282,0.00559,68956.0,68951.0,0.152028]
["bitfinex","BTCUSD",1717498004611,0.2461,68955.0,68951.0,0.007]
["bitfinex","BTCUSD",1717498005496,0.2461,68955.0,68951.0,0.004]
["bitfinex","BTCUSD",1717498006670,0.2461,68955.0,68950.0,99.9228]
["bitfinex","BTCUSD",1717498007096,0.08453,68956.0,68951.0,0.007]
["bitfinex","BTCUSD",1717498007719,0.08453,68956.0,68950.0,100.14853]
["bitfinex","BTCUSD",1717498008164,0.08453,68956.0,68950.0,100.15853]
["bitfinex","BTCUSD",1717498008351,0.08453,68956.0,68950.0,100.07183]
["bitfinex","BTCUSD",1717498008597,0.08453,68956.0,68950.0,100.06783]
["bitfinex","BTCUSD",1717498009012,0.08453,68956.0,68950.0,100.07183]
["bitfinex","BTCUSD",1717498009832,0.08453,68956.0,68951.0,0.004]
["bitfinex","BTCUSD",1717498010041,0.08453,68956.0,68950.0,100.07183]
["bitfinex","BTCUSD",1717498010254,0.08453,68956.0,68950.0,100.06783]
["bitfinex","BTCUSD",1717498010465,0.08453,68956.0,68950.0,100.07883]
["bitfinex","BTCUSD",1717498010678,0.08453,68956.0,68950.0,100.08783]
["bitfinex","BTCUSD",1717498010884,0.08453,68956.0,68950.0,100.07683]
["bitfinex","BTCUSD",1717498011500,0.08453,68956.0,68950.0,99.9318]
["bitfinex","BTCUSD",1717498011710,0.08453,68956.0,68951.0,0.01]
["bitfinex","BTCUSD",1717498012948,0.08453,68956.0,68950.0,99.9750076]
["bitfinex","BTCUSD",1717498013149,0.08453,68956.0,68951.0,0.0432076]
["bitfinex","BTCUSD",1717498013565,0.08453,68956.0,68951.0,0.04326342]
["bitfinex","BTCUSD",1717498014181,0.08453,68956.0,68952.0,0.04326342]
["bitfinex","BTCUSD",1717498015007,0.08453,68956.0,68953.0,0.04326342]
["bitfinex","BTCUSD",1717498015154,0.08453,68956.0,68954.0,0.04326342]
["bitfinex","BTCUSD",1717498015589,0.00563,68956.0,68954.0,0.04326342]
["bitfinex","BTCUSD",1717498015761,0.00563,68956.0,68955.0,0.04326342]
["bitfinex","BTCUSD",1717498015968,0.00563,68956.0,68955.0,0.06489514]
["bitfinex","BTCUSD",1717498016766,0.00563,68956.0,68955.0,0.30249514]
["bitfinex","BTCUSD",1717498017188,0.00563,68956.0,68955.0,0.62787174]
["bitfinex","BTCUSD",1717498018310,0.00563,68956.0,68955.0,0.5659766]
["bitfinex","BTCUSD",1717498019361,0.15004893,68956.0,68955.0,0.3283766]
["bitfinex","BTCUSD",1717498019564,0.39184893,68956.0,68955.0,0.05030604]
["bitfinex","BTCUSD",1717498019984,0.39184893,68956.0,68955.0,0.007]
["bitfinex","BTCUSD",1717498023552,0.39184893,68956.0,68955.0,0.05030604]
["bitfinex","BTCUSD",1717498023977,0.00563,68956.0,68955.0,0.05030604]
["bitfinex","BTCUSD",1717498024412,0.00563,68956.0,68955.0,0.007]
["bitfinex","BTCUSD",1717498025197,0.00563,68956.0,68955.0,0.07196052]
["bitfinex","BTCUSD",1717498025419,0.00563,68956.0,68955.0,0.007]
["bitfinex","BTCUSD",1717498026458,0.00563,68956.0,68955.0,0.07198349]
["bitfinex","BTCUSD",1717498026879,0.00563,68956.0,68955.0,0.39336975]
["bitfinex","BTCUSD",1717498030334,0.00563,68956.0,68955.0,0.32838626]
["bitfinex","BTCUSD",1717498033058,0.00563,68956.0,68955.0,0.41503092]
["bitfinex","BTCUSD",1717498033277,0.00563,68956.0,68955.0,0.32838626]
["bitfinex","BTCUSD",1717498034751,0.00563,68956.0,68955.0,0.41503092]
["bitfinex","BTCUSD",1717498035207,0.00563,68956.0,68955.0,0.32838626]
["bitfinex","BTCUSD",1717498035406,0.00563,68956.0,68955.0,0.71815292]
["bitfinex","BTCUSD",1717498035750,0.00563,68956.0,68955.0,0.88711408]
["bitfinex","BTCUSD",1717498035954,0.00563,68956.0,68955.0,0.77880826]
["bitfinex","BTCUSD",1717498036355,0.00563,68956.0,68955.0,0.77180826]
["bitfinex","BTCUSD",1717498036841,0.00563,68956.0,68955.0,0.79980826]
["bitfinex","BTCUSD",1717498037071,0.00563,68956.0,68955.0,0.78580826]
["bitfinex","BTCUSD",1717498037239,0.00563,68956.0,68955.0,0.77180826]
["bitfinex","BTCUSD",1717498037848,0.00563,68956.0,68955.0,0.78580826]
["bitfinex","BTCUSD",1717498039680,0.00563,68956.0,68955.0,0.71710826]
["bitfinex","BTCUSD",1717498040097,0.00563,68956.0,68955.0,0.73110826]
["bitfinex","BTCUSD",1717498040359,0.00563,68956.0,68955.0,0.74110826]
["bitfinex","BTCUSD",1717498040613,0.00563,68956.0,68955.0,0.73110826]
["bitfinex","BTCUSD",1717498041048,0.00563,68956.0,68955.0,0.86098639]
["bitfinex","BTCUSD",1717498042331,0.00563,68956.0,68955.0,0.75277521]
["bitfinex","BTCUSD",1717498042995,0.00563,68956.0,68955.0,0.83931944]
["bitfinex","BTCUSD",1717498044997,0.00563,68956.0,68955.0,0.86098737]
["bitfinex","BTCUSD",1717498045225,0.00563,68956.0,68955.0,0.75277619]
["bitfinex","BTCUSD",1717498045451,0.00563,68956.0,68955.0,0.86098737]
["bitfinex","BTCUSD",1717498045666,0.00563,68956.0,68955.0,0.75277619]
["bitfinex","BTCUSD",1717498046309,0.00563,68956.0,68955.0,0.75274873]
["bitfinex","BTCUSD",1717498046953,0.00563,68956.0,68955.0,0.75273914]
["bitfinex","BTCUSD",1717498048307,0.00563,68956.0,68955.0,0.7527391]
["bitfinex","BTCUSD",1717498053619,0.00563,68956.0,68955.0,0.73108088]
["bitfinex","BTCUSD",1717498056535,0.00563,68956.0,68955.0,0.83922558]
["bitfinex","BTCUSD",1717498056757,0.00563,68956.0,68955.0,0.84922558]
["bitfinex","BTCUSD",1717498056988,0.00563,68956.0,68955.0,1.04193753]
["bitfinex","BTCUSD",1717498057430,0.00563,68956.0,68955.0,1.33198153]
["bitfinex","BTCUSD",1717498057643,0.00563,68956.0,68955.0,1.21063753]
["bitfinex","BTCUSD",1717498059686,0.00563,68956.0,68955.0,1.13193753]
["bitfinex","BTCUSD",1717498059894,0.00563,68956.0,68955.0,1.20063753]
["bitfinex","BTCUSD",1717498060113,0.00563,68956.0,68955.0,1.21063753]
["bitfinex","BTCUSD",1717498061411,0.00563,68956.0,68955.0,1.21061394]
["bitfinex","BTCUSD",1717498062723,0.00563,68956.0,68955.0,1.64507687]
["bitfinex","BTCUSD",1717498062935,0.00563,68956.0,68955.0,1.7747454]
["bitfinex","BTCUSD",1717498063144,5.707e-05,68956.0,68955.0,1.61707687]
["bitfinex","BTCUSD",1717498063374,5.707e-05,68956.0,68955.0,1.63107687]
["bitfinex","BTCUSD",1717498063599,5.707e-05,68956.0,68955.0,1.64507687]
["bitfinex","BTCUSD",1717498064024,5.707e-05,68956.0,68955.0,1.63107687]
["bitfinex","BTCUSD",1717498064441,5.707e-05,68956.0,68955.0,1.64507687]
["bitfinex","BTCUSD",1717498064649,5.707e-05,68956.0,68955.0,1.65907687]
["bitfinex","BTCUSD",1717498064875,5.707e-05,68956.0,68955.0,1.94912087]
["bitfinex","BTCUSD",1717498065293,5.707e-05,68956.0,68955.0,1.65907687]
["bitfinex","BTCUSD",1717498065944,5.707e-05,68956.0,68955.0,1.63107687]
["bitfinex","BTCUSD",1717498066392,5.707e-05,68956.0,68955.0,1.64507687]
["bitfinex","BTCUSD",1717498066588,5.707e-05,68956.0,68955.0,1.7746088]
["bitfinex","BTCUSD",1717498066800,5.707e-05,68956.0,68955.0,1.77457991]
["bitfinex","BTCUSD",1717498068227,5.707e-05,68956.0,68955.0,1.77456116]
["bitfinex","BTCUSD",1717498071176,5.707e-05,68956.0,68955.0,1.64504527]
["bitfinex","BTCUSD",1717498072958,5.707e-05,68956.0,68955.0,1.34418862]
["bitfinex","BTCUSD",1717498073176,5.707e-05,68956.0,68955.0,1.27548862]
["bitfinex","BTCUSD",1717498073399,5.707e-05,68956.0,68955.0,1.64500524]
["bitfinex","BTCUSD",1717498074078,5.707e-05,68956.0,68955.0,1.57630524]
["bitfinex","BTCUSD",1717498074321,5.707e-05,68956.0,68955.0,1.64500524]
["bitfinex","BTCUSD",1717498077448,5.707e-05,68956.0,68955.0,1.77452113]
["bitfinex","BTCUSD",1717498077690,5.707e-05,68956.0,68955.0,1.64500524]
["bitfinex","BTCUSD",1717498077939,5.8e-07,68956.0,68955.0,1.64500524]
["bitfinex","BTCUSD",1717498079946,5.8e-07,68956.0,68955.0,1.64501686]
["bitfinex","BTCUSD",1717498080459,5.8e-07,68956.0,68955.0,1.56631686]
["bitfinex","BTCUSD",1717498080724,5.8e-07,68956.0,68955.0,1.63501686]
["bitfinex","BTCUSD",1717498081269,5.8e-07,68956.0,68955.0,1.64501686]
["bitfinex","BTCUSD",1717498081483,5.8e-07,68956.0,68955.0,1.63502722]
["bitfinex","BTCUSD",1717498081979,5.8e-07,68956.0,68955.0,1.64502722]
["bitfinex","BTCUSD",1717498082659,5.8e-07,68956.0,68955.0,1.63502722]
["bitfinex","BTCUSD",1717498082882,5.8e-07,68956.0,68955.0,1.64502722]
["bitfinex","BTCUSD",1717498083497,5.8e-07,68956.0,68955.0,1.63502722]
["bitfinex","BTCUSD",1717498084128,5.8e-07,68956.0,68955.0,1.64502722]
["bitfinex","BTCUSD",1717498084530,5.8e-07,68956.0,68955.0,1.56632722]
["bitfinex","BTCUSD",1717498084737,5.8e-07,68956.0,68955.0,1.63502722]
["bitfinex","BTCUSD",1717498084906,5.8e-07,68956.0,68955.0,1.64502722]
["bitfinex","BTCUSD",1717498085738,5.8e-07,68956.0,68955.0,1.64502692]
["bitfinex","BTCUSD",1717498087453,5.8e-07,68956.0,68955.0,1.64597292]
["bitfinex","BTCUSD",1717498087875,0.00086058,68956.0,68955.0,1.64597292]
["bitfinex","BTCUSD",1717498088488,0.00086058,68956.0,68955.0,1.63597292]
["bitfinex","BTCUSD",1717498089656,0.00086058,68956.0,68955.0,1.64597292]
["bitfinex","BTCUSD",1717498090817,0.00086058,68956.0,68955.0,1.63597292]
["bitfinex","BTCUSD",1717498091764,0.23456058,68956.0,68955.0,1.04052892]
["bitfinex","BTCUSD",1717498092426,0.23396058,68956.0,68955.0,0.89610999]
["bitfinex","BTCUSD",1717498094204,0.23396058,68956.0,68955.0,1.00414667]
["bitfinex","BTCUSD",1717498094443,0.23396058,68956.0,68955.0,0.70333005]
["bitfinex","BTCUSD",1717498094654,0.23396058,68956.0,68955.0,0.59529337]
["bitfinex","BTCUSD",1717498094857,0.23386952,68956.0,68955.0,0.59529337]
["bitfinex","BTCUSD",1717498095495,0.23386952,68956.0,68955.0,0.70338616]
["bitfinex","BTCUSD",1717498096357,0.00076952,68956.0,68955.0,0.84780509]
["bitfinex","BTCUSD",1717498096578,0.00076952,68956.0,68955.0,1.21736274]
["bitfinex","BTCUSD",1717498096806,0.00076952,68956.0,68955.0,1.34899589]
["bitfinex","BTCUSD",1717498097015,0.00076952,68956.0,68955.0,0.96487696]
["bitfinex","BTCUSD",1717498098289,0.00076952,68956.0,68955.0,0.97487696]
["bitfinex","BTCUSD",1717498098506,0.00076952,68956.0,68955.0,0.96486425]
["bitfinex","BTCUSD",1717498098955,0.00076952,68956.0,68955.0,0.97486425]
["bitfinex","BTCUSD",1717498099164,0.00076952,68956.0,68955.0,0.96486425]
["bitfinex","BTCUSD",1717498099382,0.00076952,68956.0,68955.0,0.97486425]
["bitfinex","BTCUSD",1717498099600,0.00076952,68956.0,68955.0,1.20808318]
["bitfinex","BTCUSD",1717498099819,0.00076952,68956.0,68955.0,1.27678318]
["bitfinex","BTCUSD",1717498100029,0.00076952,68956.0,68955.0,1.24878318]
["bitfinex","BTCUSD",1717498100488,0.00076952,68956.0,68955.0,1.56682718]
["bitfinex","BTCUSD",1717498100720,0.00076952,68956.0,68955.0,1.69650957]
["bitfinex","BTCUSD",1717498100936,0.00076952,68956.0,68955.0,1.68250957]
["bitfinex","BTCUSD",1717498101372,0.00076952,68956.0,68955.0,1.77610957]
["bitfinex","BTCUSD",1717498102040,7.82e-06,68956.0,68955.0,1.64642718]
["bitfinex","BTCUSD",1717498102254,7.82e-06,68956.0,68955.0,1.66042718]
["bitfinex","BTCUSD",1717498102461,7.82e-06,68956.0,68955.0,2.05047118]
["bitfinex","BTCUSD",1717498102901,7.82e-06,68956.0,68955.0,2.02247118]
["bitfinex","BTCUSD",1717498103332,7.82e-06,68956.0,68955.0,1.93647118]
["bitfinex","BTCUSD",1717498103558,7.82e-06,68956.0,68955.0,1.92247118]
["bitfinex","BTCUSD",1717498104009,7.82e-06,68956.0,68955.0,2.02247118]
["bitfinex","BTCUSD",1717498104437,7.82e-06,68956.0,68955.0,2.03647118]
["bitfinex","BTCUSD",1717498104874,7.82e-06,68956.0,68955.0,2.02247118]
["bitfinex","BTCUSD",1717498105097,7.82e-06,68956.0,68955.0,2.81697686]
["bitfinex","BTCUSD",1717498105328,7.82e-06,68956.0,68955.0,2.85397686]
["bitfinex","BTCUSD",1717498108815,7.82e-06,68956.0,68955.0,2.83997686]
["bitfinex","BTCUSD",1717498109043,7.82e-06,68956.0,68955.0,2.82593346]
["bitfinex","BTCUSD",1717498109262,7.82e-06,68956.0,68955.0,2.85393346]
["bitfinex","BTCUSD",1717498109466,4.782e-05,68956.0,68955.0,2.85393346]
["bitfinex","BTCUSD",1717498109675,4.782e-05,68956.0,68955.0,2.83993346]
["bitfinex","BTCUSD",1717498109918,0.004,68959.0,68958.0,1.397777]
["bitfinex","BTCUSD",1717498110142,0.004,68959.0,68958.0,2.41184878]
["bitfinex","BTCUSD",1717498110357,0.004,68959.0,68958.0,2.09055358]
["bitfinex","BTCUSD",1717498110579,0.004,68959.0,68958.0,2.41184826]
["bitfinex","BTCUSD",1717498112037,0.004,68959.0,68958.0,2.32584826]
["bitfinex","BTCUSD",1717498112467,0.004,68959.0,68958.0,2.43984826]
["bitfinex","BTCUSD",1717498113949,0.00404,68959.0,68958.0,2.44842826]
["bitfinex","BTCUSD",1717498117030,4.519e-05,68960.0,68959.0,0.835067]
["bitfinex","BTCUSD",1717498117239,4.519e-05,68960.0,68959.0,1.71631718]
["bitfinex","BTCUSD",1717498117421,4.519e-05,68960.0,68959.0,1.41545953]
["bitfinex","BTCUSD",1717498117867,4.519e-05,68960.0,68959.0,1.71626486]
["bitfinex","BTCUSD",1717498118080,4.519e-05,68960.0,68959.0,1.61626486]
["bitfinex","BTCUSD",1717498118493,4.519e-05,68960.0,68959.0,1.63026486]
["bitfinex","BTCUSD",1717498118699,4.519e-05,68960.0,68959.0,1.64426486]
["bitfinex","BTCUSD",1717498120092,8.519e-05,68960.0,68959.0,1.64426486]
["bitfinex","BTCUSD",1717498121504,8.519e-05,68960.0,68959.0,1.62958467]
["bitfinex","BTCUSD",1717498122686,8.519e-05,68960.0,68959.0,1.63053067]
["bitfinex","BTCUSD",1717498123038,0.00094519,68960.0,68959.0,1.63053067]
["bitfinex","BTCUSD",1717498128568,0.00094519,68960.0,68959.0,1.82871042]
["bitfinex","BTCUSD",1717498128783,0.00094519,68960.0,68959.0,1.53868342]
["bitfinex","BTCUSD",1717498129013,0.00094519,68960.0,68959.0,1.46998342]
["bitfinex","BTCUSD",1717498129219,0.00094519,68960.0,68959.0,1.52468342]
["bitfinex","BTCUSD",1717498129832,0.00094519,68960.0,68959.0,1.53868342]
["bitfinex","BTCUSD",1717498130949,0.00094519,68960.0,68959.0,1.52468342]
["bitfinex","BTCUSD",1717498131893,9.62e-06,68960.0,68959.0,1.52468342]
["bitfinex","BTCUSD",1717498132910,9.62e-06,68960.0,68959.0,1.40920367]
["bitfinex","BTCUSD",1717498133370,9.62e-06,68960.0,68959.0,1.53869584]
["bitfinex","BTCUSD",1717498134511,9.62e-06,68960.0,68959.0,1.40920367]
["bitfinex","BTCUSD",1717498135332,0.23258962,68965.0,68964.0,0.155003]
["bitfinex","BTCUSD",1717498135547,0.23258962,68965.0,68964.0,0.64499641]
["bitfinex","BTCUSD",1717498135769,0.0821,68969.0,68968.0,0.144994]
["bitfinex","BTCUSD",1717498136205,0.0821,68969.0,68968.0,0.46628741]
["bitfinex","BTCUSD",1717498137898,0.0821,68969.0,68968.0,0.48028741]
["bitfinex","BTCUSD",1717498138503,0.242,68969.0,68968.0,0.48028741]
["bitfinex","BTCUSD",1717498138654,0.242,68969.0,68968.0,0.49428741]
["bitfinex","BTCUSD",1717498139071,0.242,68969.0,68968.0,0.49429316]
["bitfinex","BTCUSD",1717498139852,0.242,68969.0,68968.0,0.50429316]
["bitfinex","BTCUSD",1717498140054,0.242,68969.0,68968.0,0.49429316]
["bitfinex","BTCUSD",1717498140271,0.24204,68969.0,68968.0,0.58063491]
["bitfinex","BTCUSD",1717498140482,0.24204,68969.0,68968.0,0.59063491]
["bitfinex","BTCUSD",1717498140688,0.24204,68969.0,68968.0,0.58063491]
["bitfinex","BTCUSD",1717498141922,0.24204,68969.0,68968.0,0.79509814]
["bitfinex","BTCUSD",1717498142124,0.24204,68969.0,68968.0,0.90302533]
["bitfinex","BTCUSD",1717498143449,0.24204,68969.0,68968.0,0.79509814]
["bitfinex","BTCUSD",1717498143659,0.24204,68969.0,68968.0,0.90310285]
["bitfinex","BTCUSD",1717498144002,0.24204,68969.0,68968.0,0.79509814]
["bitfinex","BTCUSD",1717498145466,0.24204,68969.0,68968.0,0.58073689]
["bitfinex","BTCUSD",1717498146259,0.24204,68969.0,68968.0,0.49429316]
["bitfinex","BTCUSD",1717498146457,0.24204,68969.0,68968.0,0.60234783]
["bitfinex","BTCUSD",1717498146887,0.24204,68969.0,68968.0,0.61962689]
["bitfinex","BTCUSD",1717498150426,0.24204,68969.0,68968.0,0.69483109]
["bitfinex","BTCUSD",1717498152170,0.24204,68969.0,68968.0,0.54983709]
["bitfinex","BTCUSD",1717498152379,0.24204,68969.0,68968.0,0.16804905]
["bitfinex","BTCUSD",1717498152794,0.24204,68969.0,68968.0,0.1032042]
["bitfinex","BTCUSD",1717498153241,0.24204,68969.0,68968.0,0.13242871]
["bitfinex","BTCUSD",1717498154260,0.24204,68969.0,68968.0,0.11842871]
["bitfinex","BTCUSD",1717498154867,0.24204,68969.0,68968.0,0.13242871]
["bitfinex","BTCUSD",1717498155280,0.24204,68969.0,68968.0,0.0892042]
["bitfinex","BTCUSD",1717498156107,0.24204,68969.0,68968.0,0.1012042]
["bitfinex","BTCUSD",1717498156720,0.2429,68969.0,68968.0,0.1012042]
["bitfinex","BTCUSD",1717498157132,0.3216,68969.0,68968.0,0.1012042]
["bitfinex","BTCUSD",1717498157380,0.3216,68969.0,68968.0,0.026]
["bitfinex","BTCUSD",1717498157587,0.3116,68969.0,68968.0,0.026]
["bitfinex","BTCUSD",1717498158908,0.2429,68969.0,68968.0,0.026]
["bitfinex","BTCUSD",1717498159722,0.2529,68969.0,68968.0,0.026]
["bitfinex","BTCUSD",1717498160292,0.3216,68969.0,68968.0,0.026]
["bitfinex","BTCUSD",1717498161689,0.3116,68969.0,68968.0,0.026]
["bitfinex","BTCUSD",1717498161889,0.3216,68969.0,68968.0,0.026]
["bitfinex","BTCUSD",1717498166852,0.2429,68969.0,68968.0,0.026]
["bitfinex","BTCUSD",1717498167910,0.2529,68969.0,68968.0,0.026]
["bitfinex","BTCUSD",1717498168292,0.2429,68969.0,68968.0,0.026]
["bitfinex","BTCUSD",1717498168545,0.2529,68969.0,68968.0,0.026]
["bitfinex","BTCUSD",1717498168931,0.2429,68969.0,68968.0,0.026]
["bitfinex","BTCUSD",1717498170721,0.2378,68969.0,68968.0,0.026]
["bitfinex","BTCUSD",1717498172010,0.0803,68969.0,68968.0,0.026]
["bitfinex","BTCUSD",1717498172635,0.08012548,68969.0,68968.0,0.026]
["bitfinex","BTCUSD",1717498176958,0.00272548,68969.0,68968.0,0.026]
["bitfinex","BTCUSD",1717498177622,0.00272548,68969.0,68968.0,0.0691828]
["bitfinex","BTCUSD",1717498177830,0.00272548,68969.0,68968.0,0.026]
["bitfinex","BTCUSD",1717498178237,0.00272548,68969.0,68968.0,0.0691828]
["bitfinex","BTCUSD",1717498178443,0.00272548,68969.0,68968.0,0.026]
["bitfinex","BTCUSD",1717498178868,0.00272548,68969.0,68968.0,0.170994]
["bitfinex","BTCUSD",1717498179971,0.00272548,68969.0,68968.0,0.411294]
["bitfinex","BTCUSD",1717498180621,0.00272548,68969.0,68968.0,0.79736524]
["bitfinex","BTCUSD",1717498181040,0.00272548,68969.0,68968.0,0.47606821]
["bitfinex","BTCUSD",1717498182576,0.00272548,68969.0,68968.0,0.79736776]
["bitfinex","BTCUSD",1717498183003,0.00272548,68969.0,68968.0,0.47606821]
["bitfinex","BTCUSD",1717498183214,0.00272548,68969.0,68968.0,0.4760768]
["bitfinex","BTCUSD",1717498183419,0.00272548,68969.0,68968.0,0.79737635]
["bitfinex","BTCUSD",1717498183838,0.00272548,68969.0,68968.0,0.79738038]
["bitfinex","BTCUSD",1717498186034,0.00272548,68969.0,68968.0,0.411294]
["bitfinex","BTCUSD",1717498186387,0.00272548,68969.0,68968.0,0.45449137]
["bitfinex","BTCUSD",1717498188353,0.00272548,68969.0,68968.0,0.411294]
["bitfinex","BTCUSD",1717498189057,0.00272548,68969.0,68968.0,0.47608241]
["bitfinex","BTCUSD",1717498189271,0.00272548,68969.0,68968.0,0.79738346]
["bitfinex","BTCUSD",1717498189479,0.00272548,68969.0,68968.0,0.47608241]
["bitfinex","BTCUSD",1717498190577,0.00272548,68969.0,68968.0,0.411294]
["bitfinex","BTCUSD",1717498191405,0.00272548,68969.0,68968.0,0.47608241]
["bitfinex","BTCUSD",1717498192364,0.00272548,68969.0,68968.0,0.411294]
["bitfinex","BTCUSD",1717498193774,0.00272548,68969.0,68968.0,0.41224]
["bitfinex","BTCUSD",1717498194400,0.00272548,68969.0,68968.0,0.47702841]
["bitfinex","BTCUSD",1717498195375,0.00272548,68969.0,68968.0,0.41224]
["bitfinex","BTCUSD",1717498195811,0.00272548,68969.0,68968.0,0.23672841]
["bitfinex","BTCUSD",1717498196052,0.00272548,68969.0,68968.0,0.17194]
["bitfinex","BTCUSD",1717498197138,0.30852548,68969.0,68968.0,0.026946]
["bitfinex","BTCUSD",1717498197337,0.30852548,68969.0,68968.0,0.07015059]
["bitfinex","BTCUSD",1717498197699,0.30852548,68969.0,68968.0,0.026946]
["bitfinex","BTCUSD",1717498198027,0.23982548,68969.0,68968.0,0.026946]
["bitfinex","BTCUSD",1717498205320,0.24132548,68969.0,68968.0,0.026946]
["bitfinex","BTCUSD",1717498207094,0.24132548,68969.0,68968.0,0.026946]
["bitfinex","BTCUSD",1717498207295,0.15642548,68969.0,68968.0,0.026946]
["bitfinex","BTCUSD",1717498207527,0.31032548,68969.0,68968.0,0.026946]
["bitfinex","BTCUSD",1717498209524,0.24162548,68969.0,68968.0,0.026946]
["bitfinex","BTCUSD",1717498209724,0.31032548,68969.0,68968.0,0.026946]
["bitfinex","BTCUSD",1717498210756,0.45474441,68969.0,68968.0,0.026946]
["bitfinex","BTCUSD",1717498210890,0.53103641,68969.0,68968.0,0.026946]
["bitfinex","BTCUSD",1717498211111,0.59973641,68969.0,68968.0,0.026946]
["bitfinex","BTCUSD",1717498211775,0.69973641,68969.0,68968.0,0.026946]
["bitfinex","BTCUSD",1717498212325,0.69973641,68969.0,68968.0,0.012946]
["bitfinex","BTCUSD",1717498212587,0.70073641,68969.0,68968.0,0.012946]
["bitfinex","BTCUSD",1717498212808,0.70073641,68969.0,68968.0,0.000946]
["bitfinex","BTCUSD",1717498213237,0.70073641,68969.0,68968.0,0.009946]
["bitfinex","BTCUSD",1717498213450,0.69973641,68969.0,68968.0,0.009946]
["bitfinex","BTCUSD",1717498213661,0.70073641,68969.0,68968.0,0.001946]
["bitfinex","BTCUSD",1717498214072,0.70173641,68969.0,68968.0,0.002946]
["bitfinex","BTCUSD",1717498214400,0.99172141,68969.0,68968.0,0.002946]
["bitfinex","BTCUSD",1717498220806,1.09172141,68969.0,68968.0,0.002946]
["bitfinex","BTCUSD",1717498221249,1.38170641,68969.0,68968.0,0.002946]
["bitfinex","BTCUSD",1717498221463,1.50470641,68969.0,68968.0,0.002946]
["bitfinex","BTCUSD",1717498226057,1.5045319,68969.0,68968.0,0.002946]
["bitfinex","BTCUSD",1717498230851,2.1945169,68969.0,68968.0,0.002946]
["bitfinex","BTCUSD",1717498231063,2.27538129,68969.0,68968.0,0.002946]
["bitfinex","BTCUSD",1717498231497,2.29810249,68969.0,68968.0,0.002946]
["bitfinex","BTCUSD",1717498232327,2.29810249,68969.0,68968.0,0.001946]
["bitfinex","BTCUSD",1717498232328,2.29710249,68969.0,68968.0,0.001946]
["bitfinex","BTCUSD",1717498232536,2.29610249,68969.0,68968.0,0.000946]
["bitfinex","BTCUSD",1717498232732,2.30910249,68969.0,68968.0,0.001946]
["bitfinex","BTCUSD",1717498232973,2.32110249,68969.0,68968.0,0.002946]
["bitfinex","BTCUSD",1717498233182,2.30810249,68969.0,68968.0,0.000946]
["bitfinex","BTCUSD",1717498233439,2.29610249,68969.0,68968.0,0.000946]
["bitfinex","BTCUSD",1717498233665,2.32110249,68969.0,68968.0,0.002946]
["bitfinex","BTCUSD",1717498234580,2.32110249,68969.0,68959.0,0.000946]
["bitfinex","BTCUSD",1717498234581,1.125057,68960.0,68959.0,0.000946]
["bitfinex","BTCUSD",1717498234846,1.66777593,68960.0,68959.0,0.000946]
["bitfinex","BTCUSD",1717498235579,1.69077593,68960.0,68959.0,0.000946]
["bitfinex","BTCUSD",1717498236053,1.69677593,68960.0,68959.0,0.000946]
["bitfinex","BTCUSD",1717498236272,1.70177593,68960.0,68959.0,0.000946]
["bitfinex","BTCUSD",1717498243482,1.75468157,68960.0,68959.0,0.000946]
["bitfinex","BTCUSD",1717498244006,1.78311357,68960.0,68959.0,0.000946]
["bitfinex","BTCUSD",1717498245703,1.78346448,68960.0,68959.0,0.000946]
["bitfinex","BTCUSD",1717498245999,1.8097569,68960.0,68959.0,0.000946]
["bitfinex","BTCUSD",1717498247006,1.82688226,68960.0,68959.0,0.000946]
["bitfinex","BTCUSD",1717498254424,2.16028504,68960.0,68959.0,0.000946]
["bitfinex","BTCUSD",1717498254641,2.11690526,68960.0,68959.0,0.000946]
["bitfinex","BTCUSD",1717498255288,2.18197493,68960.0,68959.0,0.000946]
["bitfinex","BTCUSD",1717498255505,2.11090526,68960.0,68959.0,0.000946]
["bitfinex","BTCUSD",1717498255715,2.12490526,68960.0,68959.0,0.000946]
["bitfinex","BTCUSD",1717498256123,2.12477974,68960.0,68959.0,0.000946]
["bitfinex","BTCUSD",1717498256334,2.1925393,68960.0,68959.0,0.000946]
["bitfinex","BTCUSD",1717498256785,2.2065393,68960.0,68959.0,0.000946]
["bitfinex","BTCUSD",1717498257026,2.11977974,68960.0,68959.0,0.000946]
["bitfinex","BTCUSD",1717498257505,2.13377974,68960.0,68959.0,0.000946]
["bitfinex","BTCUSD",1717498257715,2.14777974,68960.0,68959.0,0.000946]
["bitfinex","BTCUSD",1717498258775,2.2345393,68960.0,68959.0,0.000946]
["bitfinex","BTCUSD",1717498259156,0.9351,68956.0,68955.0,0.000946]
["bitfinex","BTCUSD",1717498259361,0.9351,68956.0,68950.0,99.923746]
["bitfinex","BTCUSD",1717498259362,0.11,68951.0,68950.0,99.923746]
["bitfinex","BTCUSD",1717498259580,0.37602457,68951.0,68950.0,99.923746]
["bitfinex","BTCUSD",1717498260396,0.81111557,68951.0,68950.0,99.923746]
["bitfinex","BTCUSD",1717498261044,0.82111557,68951.0,68950.0,99.923746]
["bitfinex","BTCUSD",1717498261274,0.65241557,68951.0,68950.0,99.923746]
["bitfinex","BTCUSD",1717498261487,0.66820993,68951.0,68950.0,100.167846]
["bitfinex","BTCUSD",1717498262671,0.66920993,68951.0,68950.0,100.167846]
["bitfinex","BTCUSD",1717498263138,0.67420993,68951.0,68950.0,100.167846]
["bitfinex","BTCUSD",1717498263404,0.71113722,68951.0,68950.0,100.167846]
["bitfinex","BTCUSD",1717498263649,0.72013722,68951.0,68950.0,100.167846]
["bitfinex","BTCUSD",1717498263924,0.71113722,68951.0,68950.0,100.167846]
["bitfinex","BTCUSD",1717498264437,0.72113722,68951.0,68950.0,100.167846]
["bitfinex","BTCUSD",1717498264903,0.73113722,68951.0,68950.0,100.167846]
["bitfinex","BTCUSD",1717498265382,0.72113722,68951.0,68950.0,100.167846]
["bitfinex","BTCUSD",1717498265604,0.72117722,68951.0,68950.0,100.167846]
["bitfinex","BTCUSD",1717498265826,0.73217722,68951.0,68950.0,100.167846]
["bitfinex","BTCUSD",1717498272517,0.83217722,68951.0,68950.0,100.167846]
["bitfinex","BTCUSD",1717498272733,0.73217722,68951.0,68950.0,100.167846]
["bitfinex","BTCUSD",1717498274062,0.74945858,68951.0,68950.0,100.167846]
["bitfinex","BTCUSD",1717498274490,0.84945858,68951.0,68950.0,99.923746]
["bitfinex","BTCUSD",1717498274702,1.21471958,68951.0,68950.0,99.923746]
["bitfinex","BTCUSD",1717498274925,1.25820807,68951.0,68950.0,99.923746]
["bitfinex","BTCUSD",1717498275137,1.24394695,68951.0,68950.0,99.923746]
["bitfinex","BTCUSD",1717498275777,1.16886592,68951.0,68950.0,99.923746]
["bitfinex","BTCUSD",1717498276429,1.16886595,68951.0,68950.0,99.923746]
["bitfinex","BTCUSD",1717498278907,1.16906154,68951.0,68950.0,99.923746]
["bitfinex","BTCUSD",1717498280467,1.20478482,68951.0,68950.0,99.923746]
["bitfinex","BTCUSD",1717498281568,1.13951958,68951.0,68950.0,99.923746]
["bitfinex","BTCUSD",1717498281984,1.16901398,68951.0,68950.0,99.923746]
["bitfinex","BTCUSD",1717498282382,1.13951958,68951.0,68950.0,99.923746]
["bitfinex","BTCUSD",1717498284320,1.20478574,68951.0,68950.0,99.923746]
["bitfinex","BTCUSD",1717498284968,1.16872748,68951.0,68950.0,99.923746]
["bitfinex","BTCUSD",1717498286136,1.26872748,68951.0,68950.0,99.923746]
["bitfinex","BTCUSD",1717498286534,1.35575003,68951.0,68950.0,99.923746]
["bitfinex","BTCUSD",1717498286897,1.26872748,68951.0,68950.0,99.923746]
["bitfinex","BTCUSD",1717498288017,1.35574869,68951.0,68950.0,99.923746]
["bitfinex","BTCUSD",1717498290188,1.28704869,68951.0,68950.0,100.080346]
["bitfinex","BTCUSD",1717498290491,1.35574869,68951.0,68950.0,100.080346]
["bitfinex","BTCUSD",1717498291050,1.30478424,68951.0,68950.0,100.080346]
["bitfinex","BTCUSD",1717498291705,1.23951958,68951.0,68950.0,100.080346]
["bitfinex","BTCUSD",1717498292332,1.30478424,68951.0,68950.0,100.080346]
["bitfinex","BTCUSD",1717498292574,1.23951958,68951.0,68950.0,100.080346]
["bitfinex","BTCUSD",1717498293002,1.30478424,68951.0,68950.0,99.923746]
["bitfinex","BTCUSD",1717498294128,1.26882319,68951.0,68950.0,99.923746]
["bitfinex","BTCUSD",1717498297811,1.26920115,68951.0,68950.0,99.923746]
["bitfinex","BTCUSD",1717498298947,1.16920115,68951.0,68950.0,99.923746]
["bitfinex","BTCUSD",1717498299169,0.71044015,68951.0,68950.0,100.156946]
["bitfinex","BTCUSD",1717498299367,0.79296967,68951.0,68950.0,100.156946]
["bitfinex","BTCUSD",1717498299869,0.56208652,68951.0,68950.0,100.156946]
["bitfinex","BTCUSD",1717498300052,0.72144704,68951.0,68950.0,100.156946]
["bitfinex","BTCUSD",1717498300743,0.73144704,68951.0,68950.0,100.156946]
["bitfinex","BTCUSD",1717498302926,0.65274704,68951.0,68950.0,100.156946]
["bitfinex","BTCUSD",1717498303134,0.73144704,68951.0,68950.0,100.156946]
["bitfinex","BTCUSD",1717498304962,0.83144704,68951.0,68950.0,100.156946]
["bitfinex","BTCUSD",1717498306218,0.83144704,68951.0,68950.0,100.156946]
["bitfinex","BTCUSD",1717498309896,0.73144704,68951.0,68950.0,100.156946]
["bitfinex","BTCUSD",1717498313052,0.83144704,68951.0,68950.0,100.156946]
["bitfinex","BTCUSD",1717498321908,0.73144704,68951.0,68950.0,100.156946]
["bitfinex","BTCUSD",1717498325290,0.83144704,68951.0,68950.0,100.002246]
["bitfinex","BTCUSD",1717498325723,0.73144704,68951.0,68950.0,100.002246]
["bitfinex","BTCUSD",1717498329189,0.66274704,68951.0,68950.0,100.002246]
["bitfinex","BTCUSD",1717498329397,0.73144704,68951.0,68950.0,100.002246]
["bitfinex","BTCUSD",1717498329836,0.73144704,68951.0,68950.0,99.923746]
["bitfinex","BTCUSD",1717498330067,0.73144704,68951.0,68950.0,100.004746]
["bitfinex","BTCUSD",1717498330269,0.73230704,68951.0,68950.0,100.156846]
["bitfinex","BTCUSD",1717498330489,0.65360704,68951.0,68950.0,100.156846]
["bitfinex","BTCUSD",1717498330702,0.73230704,68951.0,68950.0,100.156846]
["bitfinex","BTCUSD",1717498332754,0.72230704,68951.0,68950.0,100.156846]
["bitfinex","BTCUSD",1717498332997,0.27054575,68951.0,68950.0,100.156846]
["bitfinex","BTCUSD",1717498333186,0.14891846,68951.0,68950.0,100.156846]
["bitfinex","BTCUSD",1717498333995,0.13791846,68951.0,68950.0,100.156846]
["bitfinex","BTCUSD",1717498334415,0.12791846,68951.0,68950.0,100.156846]
["bitfinex","BTCUSD",1717498334622,0.13191846,68951.0,68950.0,100.156846]
["bitfinex","BTCUSD",1717498334838,0.13591846,68951.0,68950.0,100.156846]
["bitfinex","BTCUSD",1717498335189,0.14091846,68951.0,68950.0,100.156846]
["bitfinex","BTCUSD",1717498336277,0.13691846,68951.0,68950.0,100.156846]
["bitfinex","BTCUSD",1717498336723,0.14291846,68951.0,68950.0,100.156846]
["bitfinex","BTCUSD",1717498338302,0.14258937,68951.0,68950.0,100.156846]
["bitfinex","BTCUSD",1717498340965,0.0159,68951.0,68950.0,100.156846]
["bitfinex","BTCUSD",1717498342126,0.0069,68951.0,68950.0,100.156846]
["bitfinex","BTCUSD",1717498342351,0.0079,68951.0,68950.0,100.157846]
["bitfinex","BTCUSD",1717498342773,0.0009,68951.0,68950.0,100.156846]
["bitfinex","BTCUSD",1717498343182,0.0019,68951.0,68950.0,100.158846]
["bitfinex","BTCUSD",1717498343598,0.0019,68951.0,68950.0,100.156846]
["bitfinex","BTCUSD",1717498343599,0.0009,68951.0,68950.0,100.156846]
["bitfinex","BTCUSD",1717498343951,0.0019,68951.0,68950.0,100.156846]
["bitfinex","BTCUSD",1717498348037,0.0019,68951.0,68950.0,100.166846]
["bitfinex","BTCUSD",1717498348038,0.0009,68951.0,68950.0,100.166846]
["bitfinex","BTCUSD",1717498348283,0.0009,68951.0,68950.0,100.311878]
["bitfinex","BTCUSD",1717498348679,0.0019,68951.0,68950.0,100.35713396]
["bitfinex","BTCUSD",1717498349067,0.142836,68967.0,68952.0,0.01]
["bitfinex","BTCUSD",1717498349306,0.14441893,68966.0,68958.0,0.0804]
["bitfinex","BTCUSD",1717498349503,0.14441893,68966.0,68960.0,0.0804]
["bitfinex","BTCUSD",1717498349710,0.14441893,68966.0,68961.0,0.1656]
["bitfinex","BTCUSD",1717498349905,0.14441893,68966.0,68962.0,0.0804]
["bitfinex","BTCUSD",1717498350113,0.14441893,68966.0,68964.0,0.0769]
["bitfinex","BTCUSD",1717498350751,0.21311893,68966.0,68964.0,0.0769]
["bitfinex","BTCUSD",1717498350917,0.01,68962.0,68959.0,0.2438]
["bitfinex","BTCUSD",1717498351118,0.0687,68960.0,68955.0,0.0811]
["bitfinex","BTCUSD",1717498351592,0.0687,68957.0,68955.0,0.0811]
["bitfinex","BTCUSD",1717498353018,0.0687,68960.0,68955.0,0.0811]
["bitfinex","BTCUSD",1717498353433,0.01,68959.0,68955.0,0.0811]
["bitfinex","BTCUSD",1717498353632,0.0787,68960.0,68955.0,0.0811]
["bitfinex","BTCUSD",1717498353841,0.001,68957.0,68955.0,0.0831]
["bitfinex","BTCUSD",1717498354252,0.0687,68960.0,68955.0,0.0811]
["bitfinex","BTCUSD",1717498354453,0.0687,68960.0,68955.0,0.0831]
["bitfinex","BTCUSD",1717498354659,0.0697,68960.0,68955.0,0.0831]
["bitfinex","BTCUSD",1717498354855,0.0687,68960.0,68955.0,0.0811]
["bitfinex","BTCUSD",1717498355286,0.001,68957.0,68955.0,0.0851]
["bitfinex","BTCUSD",1717498355419,0.001,68957.0,68955.0,0.002]
["bitfinex","BTCUSD",1717498355794,0.001,68957.0,68956.0,0.2446]
["bitfinex","BTCUSD",1717498357478,0.0687,68960.0,68956.0,0.2446]
["bitfinex","BTCUSD",1717498357896,0.001,68957.0,68956.0,0.2446]
["bitfinex","BTCUSD",1717498358317,0.001,68957.0,68956.0,0.2486]
["bitfinex","BTCUSD",1717498358719,0.0687,68960.0,68956.0,0.2446]
["bitfinex","BTCUSD",1717498358893,0.0687,68960.0,68956.0,0.2466]
["bitfinex","BTCUSD",1717498359108,0.0687,68960.0,68956.0,0.2486]
["bitfinex","BTCUSD",1717498359324,0.0687,68960.0,68956.0,0.2466]
["bitfinex","BTCUSD",1717498360532,0.0687,68959.0,68956.0,0.2466]
["bitfinex","BTCUSD",1717498360734,0.145009,68961.0,68956.0,0.2486]
["bitfinex","BTCUSD",1717498360946,0.0687,68959.0,68956.0,0.2466]
["bitfinex","BTCUSD",1717498361327,0.0687,68959.0,68956.0,0.2486]
["bitfinex","BTCUSD",1717498361578,0.0687,68959.0,68956.0,0.2446]
["bitfinex","BTCUSD",1717498362009,0.0687,68959.0,68956.0,0.2486]
["bitfinex","BTCUSD",1717498362225,0.0687,68959.0,68956.0,0.2466]
["bitfinex","BTCUSD",1717498362614,0.0687,68959.0,68956.0,0.2486]
["bitfinex","BTCUSD",1717498363171,0.06956,68959.0,68956.0,0.2486]
["bitfinex","BTCUSD",1717498366079,0.145015,68958.0,68956.0,0.2486]
["bitfinex","BTCUSD",1717498367320,0.145015,68958.0,68956.0,0.2466]
["bitfinex","BTCUSD",1717498367523,0.145015,68958.0,68956.0,0.2486]
["bitfinex","BTCUSD",1717498367912,0.145015,68958.0,68956.0,0.2466]
["bitfinex","BTCUSD",1717498368534,0.145015,68958.0,68956.0,0.2486]
["bitfinex","BTCUSD",1717498370609,0.145017,68957.0,68956.0,0.004]
["bitfinex","BTCUSD",1717498371028,0.155017,68957.0,68956.0,0.004]
["bitfinex","BTCUSD",1717498371419,0.155017,68957.0,68956.0,0.002]
["bitfinex","BTCUSD",1717498371597,0.145017,68957.0,68956.0,0.002]
["bitfinex","BTCUSD",1717498371799,0.145017,68957.0,68956.0,0.004]
["bitfinex","BTCUSD",1717498372058,0.145017,68957.0,68956.0,0.002]
["bitfinex","BTCUSD",1717498372187,0.145017,68957.0,68956.0,0.004]
["bitfinex","BTCUSD",1717498375225,0.145017,68957.0,68956.0,0.002]
["bitfinex","BTCUSD",1717498375652,0.145017,68957.0,68956.0,0.001]
["bitfinex","BTCUSD",1717498375855,0.145017,68957.0,68956.0,0.002]
["bitfinex","BTCUSD",1717498376067,0.145017,68957.0,68956.0,0.001]
["bitfinex","BTCUSD",1717498376489,0.148017,68957.0,68956.0,0.001]
["bitfinex","BTCUSD",1717498377227,0.148017,68957.0,68955.0,0.0789]
["bitfinex","BTCUSD",1717498377228,0.14502,68956.0,68955.0,0.0789]
["bitfinex","BTCUSD",1717498377422,0.21372,68956.0,68955.0,0.0789]
["bitfinex","BTCUSD",1717498378198,0.145022,68955.0,68951.0,0.151]
["bitfinex","BTCUSD",1717498378361,0.145024,68954.0,68952.0,0.0806]
["bitfinex","BTCUSD",1717498380780,0.145024,68954.0,68952.0,0.0826]
["bitfinex","BTCUSD",1717498381419,0.155026,68953.0,68952.0,0.002]
["bitfinex","BTCUSD",1717498381646,0.305726,68953.0,68952.0,0.004]
["bitfinex","BTCUSD",1717498382320,0.305826,68953.0,68952.0,0.004]
["bitfinex","BTCUSD",1717498382526,0.305826,68953.0,68952.0,0.002]
["bitfinex","BTCUSD",1717498382527,0.84029693,68953.0,68952.0,0.002]
["bitfinex","BTCUSD",1717498382732,0.74029693,68953.0,68952.0,0.004]
["bitfinex","BTCUSD",1717498383391,0.74029693,68953.0,68952.0,0.002]
["bitfinex","BTCUSD",1717498383834,0.74029693,68953.0,68952.0,0.004]
["bitfinex","BTCUSD",1717498384044,0.74029693,68953.0,68952.0,0.002]
["bitfinex","BTCUSD",1717498384507,0.15503,68951.0,68950.0,99.923746]
["bitfinex","BTCUSD",1717498386053,0.15503,68951.0,68950.0,99.925746]
["bitfinex","BTCUSD",1717498386267,0.39933,68951.0,68950.0,99.925746]
["bitfinex","BTCUSD",1717498388058,0.39933,68951.0,68950.0,99.927746]
["bitfinex","BTCUSD",1717498389734,0.54374893,68951.0,68950.0,99.927746]
["bitfinex","BTCUSD",1717498390357,0.83380993,68951.0,68950.0,99.927746]
["bitfinex","BTCUSD",1717498390570,0.90250993,68951.0,68950.0,99.927746]
["bitfinex","BTCUSD",1717498391405,0.90250993,68951.0,68950.0,99.925746]
["bitfinex","BTCUSD",1717498391811,0.65820993,68951.0,68950.0,99.923746]
["bitfinex","BTCUSD",1717498392033,0.90140993,68951.0,68950.0,99.923746]
["bitfinex","BTCUSD",1717498392461,0.90740993,68951.0,68950.0,99.923746]
["bitfinex","BTCUSD",1717498392876,0.90140993,68951.0,68950.0,99.923746]
["bitfinex","BTCUSD",1717498393311,0.30244893,68951.0,68950.0,99.923746]
["bitfinex","BTCUSD",1717498393529,0.37114893,68951.0,68950.0,99.923746]
["bitfinex","BTCUSD",1717498393732,0.67320993,68951.0,68950.0,100.155446]
["bitfinex","BTCUSD",1717498393936,0.67320993,68951.0,68950.0,100.005246]
["bitfinex","BTCUSD",1717498394151,0.68320993,68951.0,68950.0,100.005246]
["bitfinex","BTCUSD",1717498394368,0.68320993,68951.0,68950.0,99.923746]
["bitfinex","BTCUSD",1717498396880,0.70060652,68951.0,68950.0,99.923746]
["bitfinex","BTCUSD",1717498398733,0.80060652,68951.0,68950.0,99.923746]
["bitfinex","BTCUSD",1717498398935,0.87980652,68951.0,68950.0,99.923746]
["bitfinex","BTCUSD",1717498399132,0.88066652,68951.0,68950.0,99.923746]
["bitfinex","BTCUSD",1717498400722,0.78066652,68951.0,68950.0,99.923746]
["bitfinex","BTCUSD",1717498401950,1.03336652,68951.0,68950.0,99.923746]
["bitfinex","BTCUSD",1717498404487,0.93336652,68951.0,68950.0,99.923746]
["bitfinex","BTCUSD",1717498411802,1.03336652,68951.0,68950.0,99.923746]
["bitfinex","BTCUSD",1717498412682,1.09498864,68951.0,68950.0,99.923746]
["bitfinex","BTCUSD",1717498415647,0.99498864,68951.0,68950.0,99.923746]
["bitfinex","BTCUSD",1717498415859,0.75438864,68951.0,68950.0,99.923746]
["bitfinex","BTCUSD",1717498416815,0.70146652,68951.0,68950.0,99.923746]
["bitfinex","BTCUSD",1717498420477,0.75439798,68951.0,68950.0,99.923746]
["bitfinex","BTCUSD",1717498421554,0.74239798,68951.0,68950.0,99.923746]
["bitfinex","BTCUSD",1717498421755,0.75439798,68951.0,68950.0,99.923746]
["bitfinex","BTCUSD",1717498422163,0.72939798,68951.0,68950.0,100.007046]
["bitfinex","BTCUSD",1717498422493,0.74539798,68951.0,68950.0,100.007046]
["bitfinex","BTCUSD",1717498422981,0.68946652,68951.0,68950.0,100.007046]
["bitfinex","BTCUSD",1717498423224,0.70346652,68951.0,68950.0,100.007046]
["bitfinex","BTCUSD",1717498423541,0.70346652,68951.0,68950.0,100.167446]
["bitfinex","BTCUSD",1717498424630,0.41340552,68951.0,68950.0,100.167446]
["bitfinex","BTCUSD",1717498425049,0.46633741,68951.0,68950.0,100.167446]
["bitfinex","BTCUSD",1717498425429,0.41340552,68951.0,68950.0,100.167446]
["bitfinex","BTCUSD",1717498425833,0.46633772,68951.0,68950.0,100.167446]
["bitfinex","BTCUSD",1717498426042,0.41340552,68951.0,68950.0,100.18911456]
["bitfinex","BTCUSD",1717498426443,0.40340552,68951.0,68950.0,100.167446]
["bitfinex","BTCUSD",1717498426845,0.41340552,68951.0,68950.0,100.167446]
["bitfinex","BTCUSD",1717498427822,0.39040552,68951.0,68950.0,100.167446]
["bitfinex","BTCUSD",1717498428028,0.44333722,68951.0,68950.0,100.167446]
["bitfinex","BTCUSD",1717498428242,0.45733722,68951.0,68950.0,100.167446]
["bitfinex","BTCUSD",1717498428450,0.37640552,68951.0,68950.0,100.167446]
["bitfinex","BTCUSD",1717498428699,0.40040552,68951.0,68950.0,100.167446]
["bitfinex","BTCUSD",1717498428885,0.41440552,68951.0,68950.0,100.167446]
["bitfinex","BTCUSD",1717498429292,0.40040552,68951.0,68950.0,100.167446]
["bitfinex","BTCUSD",1717498429493,0.42840552,68951.0,68950.0,100.167446]
["bitfinex","BTCUSD",1717498430090,0.48133795,68951.0,68950.0,100.167446]
["bitfinex","BTCUSD",1717498430254,0.40263795,68951.0,68950.0,100.167446]
["bitfinex","BTCUSD",1717498430473,0.41840552,68951.0,68950.0,100.167446]
["bitfinex","BTCUSD",1717498431811,0.34970552,68951.0,68950.0,100.167446]
["bitfinex","BTCUSD",1717498438956,0.41840552,68951.0,68950.0,100.167446]
["bitfinex","BTCUSD",1717498439188,0.20528659,68951.0,68950.0,100.167446]
["bitfinex","BTCUSD",1717498439821,0.18789,68951.0,68950.0,100.167446]
["bitfinex","BTCUSD",1717498440493,0.15989,68951.0,68950.0,100.167446]
["bitfinex","BTCUSD",1717498440922,0.16989,68951.0,68950.0,100.167446]
["bitfinex","BTCUSD",1717498441540,0.15589,68951.0,68950.0,100.167446]
["bitfinex","BTCUSD",1717498441975,0.16689,68951.0,68950.0,100.167446]
["bitfinex","BTCUSD",1717498442189,0.02186,68951.0,68950.0,100.167446]
["bitfinex","BTCUSD",1717498446456,0.01086,68951.0,68950.0,100.167446]
["bitfinex","BTCUSD",1717498446873,0.00086,68951.0,68950.0,100.167446]
["bitfinex","BTCUSD",1717498447184,0.00586,68951.0,68950.0,100.167446]
["bitfinex","BTCUSD",1717498447818,0.01186,68951.0,68950.0,100.167446]
["bitfinex","BTCUSD",1717498463307,0.15689,68951.0,68950.0,100.167446]
["bitfinex","BTCUSD",1717498470099,0.15689,68951.0,68950.0,100.18908658]
["bitfinex","BTCUSD",1717498470795,0.15689,68951.0,68950.0,100.167446]
["bitfinex","BTCUSD",1717498471223,0.15689,68951.0,68950.0,100.18908658]
["bitfinex","BTCUSD",1717498474359,0.15689,68951.0,68950.0,100.167446]
["bitfinex","BTCUSD",1717498482275,0.15689,68951.0,68950.0,99.923746]
["bitfinex","BTCUSD",1717498485894,0.40599,68951.0,68950.0,99.923746]
["bitfinex","BTCUSD",1717498486084,0.84046993,68951.0,68950.0,99.923746]
["bitfinex","BTCUSD",1717498487883,0.83446993,68951.0,68950.0,99.923746]
["bitfinex","BTCUSD",1717498488093,0.84446993,68951.0,68950.0,99.923746]
["bitfinex","BTCUSD",1717498488424,0.83946993,68951.0,68950.0,99.923746]
["bitfinex","BTCUSD",1717498488655,0.84846993,68951.0,68950.0,99.923746]
["bitfinex","BTCUSD",1717498491438,0.83846993,68951.0,68950.0,99.923746]
["bitfinex","BTCUSD",1717498492109,0.84046993,68951.0,68950.0,99.923746]
["bitfinex","BTCUSD",1717498492339,0.85046993,68951.0,68950.0,99.923746]
["bitfinex","BTCUSD",1717498492764,0.82946993,68951.0,68950.0,99.923746]
["bitfinex","BTCUSD",1717498492987,0.85446993,68951.0,68950.0,99.923746]
["bitfinex","BTCUSD",1717498496041,0.95446993,68951.0,68950.0,99.923746]
["bitfinex","BTCUSD",1717498496730,0.85446993,68951.0,68950.0,99.923746]
["bitfinex","BTCUSD",1717498499413,1.14453093,68951.0,68950.0,99.923746]
["bitfinex","BTCUSD",1717498499838,1.24453093,68951.0,68950.0,99.923746]
["bitfinex","BTCUSD",1717498500030,1.36753093,68951.0,68950.0,99.923746]
["bitfinex","BTCUSD",1717498500364,1.86753093,68951.0,68950.0,99.923746]
["bitfinex","BTCUSD",1717498500573,2.11045418,68951.0,68950.0,99.923746]
["bitfinex","BTCUSD",1717498500824,2.13549425,68951.0,68950.0,99.923746]
["bitfinex","BTCUSD",1717498501222,2.13549425,68951.0,68950.0,99.87661583]
["bitfinex","BTCUSD",1717498501223,2.49073814,68951.0,68950.0,99.87661583]
["bitfinex","BTCUSD",1717498501419,2.47773814,68951.0,68950.0,99.87661583]
["bitfinex","BTCUSD",1717498501784,2.47773814,68951.0,68950.0,99.84861583]
["bitfinex","BTCUSD",1717498501785,2.41455525,68951.0,68950.0,99.84861583]
["bitfinex","BTCUSD",1717498501977,2.41455525,68951.0,68950.0,99.80461583]
["bitfinex","BTCUSD",1717498502186,2.42855525,68951.0,68950.0,99.80461583]
["bitfinex","BTCUSD",1717498502428,2.50146577,68951.0,68950.0,99.80461583]
["bitfinex","BTCUSD",1717498502831,2.51546577,68951.0,68950.0,99.80461583]
["bitfinex","BTCUSD",1717498503187,2.58416577,68951.0,68950.0,99.77561583]
["bitfinex","BTCUSD",1717498503414,2.49725525,68951.0,68950.0,99.77561583]
["bitfinex","BTCUSD",1717498503626,2.49533974,68951.0,68950.0,99.77561583]
["bitfinex","BTCUSD",1717498504050,2.58218646,68951.0,68950.0,99.23951583]
["bitfinex","BTCUSD",1717498504250,2.49533974,68951.0,68950.0,99.23951583]
["bitfinex","BTCUSD",1717498505339,2.56044249,68951.0,68950.0,99.22251583]
["bitfinex","BTCUSD",1717498505508,2.58218646,68951.0,68950.0,99.21898648]
["bitfinex","BTCUSD",1717498505707,2.49533974,68951.0,68950.0,99.20328648]
["bitfinex","BTCUSD",1717498506352,2.58212484,68951.0,68950.0,99.20328648]
["bitfinex","BTCUSD",1717498507022,2.64533974,68951.0,68950.0,99.18125848]
["bitfinex","BTCUSD",1717498507645,2.64533974,68951.0,68950.0,99.16425848]
["bitfinex","BTCUSD",1717498508004,2.61733974,68951.0,68950.0,99.16425848]
["bitfinex","BTCUSD",1717498508163,2.61733974,68951.0,68950.0,99.14922481]
["bitfinex","BTCUSD",1717498508364,2.75376989,68951.0,68950.0,99.14922481]
["bitfinex","BTCUSD",1717498508608,2.64533974,68951.0,68950.0,99.14922481]
["bitfinex","BTCUSD",1717498508815,2.63133974,68951.0,68950.0,99.14922481]
["bitfinex","BTCUSD",1717498509021,2.732082,68951.0,68950.0,99.14922481]
["bitfinex","BTCUSD",1717498509220,2.746082,68951.0,68950.0,99.14922481]
["bitfinex","BTCUSD",1717498509393,2.65933974,68951.0,68950.0,99.14922481]
["bitfinex","BTCUSD",1717498509598,2.65933974,68951.0,68950.0,99.13222481]
["bitfinex","BTCUSD",1717498510257,3.10190074,68951.0,68950.0,98.51097781]
["bitfinex","BTCUSD",1717498510387,3.10190074,68951.0,68950.0,98.50424032]
["bitfinex","BTCUSD",1717498511037,3.10190074,68951.0,68950.0,98.47724032]
["bitfinex","BTCUSD",1717498511233,3.10190074,68951.0,68950.0,98.46724032]
["bitfinex","BTCUSD",1717498511657,3.10197906,68951.0,68950.0,98.46724032]
["bitfinex","BTCUSD",1717498512025,3.10197906,68951.0,68950.0,98.42625032]
["bitfinex","BTCUSD",1717498512451,3.18866522,68951.0,68950.0,98.37580032]
["bitfinex","BTCUSD",1717498512853,3.21040921,68951.0,68950.0,98.37580032]
["bitfinex","BTCUSD",1717498513365,3.10197906,68951.0,68950.0,98.35907032]
["bitfinex","BTCUSD",1717498513877,3.18865153,68951.0,68950.0,98.35907032]
["bitfinex","BTCUSD",1717498514080,3.18865153,68951.0,68950.0,98.26116032]
["bitfinex","BTCUSD",1717498515308,3.10197906,68951.0,68950.0,98.26116032]
["bitfinex","BTCUSD",1717498515717,3.10197906,68951.0,68950.0,98.19316032]
["bitfinex","BTCUSD",1717498516263,3.18865153,68951.0,68950.0,98.19316032]
["bitfinex","BTCUSD",1717498516399,3.07877618,68951.0,68950.0,98.19316032]
["bitfinex","BTCUSD",1717498516599,3.10248928,68951.0,68950.0,98.19316032]
["bitfinex","BTCUSD",1717498518027,3.16746626,68951.0,68950.0,98.19316032]
["bitfinex","BTCUSD",1717498519438,3.10248928,68951.0,68950.0,98.19316032]
["bitfinex","BTCUSD",1717498519643,3.16746206,68951.0,68950.0,98.19316032]
["bitfinex","BTCUSD",1717498519847,3.10248928,68951.0,68950.0,98.19316032]
["bitfinex","BTCUSD",1717498520070,3.16746213,68951.0,68950.0,98.19316032]
["bitfinex","BTCUSD",1717498521121,3.09876213,68951.0,68950.0,98.19316032]
["bitfinex","BTCUSD",1717498521344,3.10248928,68951.0,68950.0,98.19316032]
["bitfinex","BTCUSD",1717498521557,3.16746165,68951.0,68950.0,98.19316032]
["bitfinex","BTCUSD",1717498522263,3.10248928,68951.0,68950.0,98.19316032]
["bitfinex","BTCUSD",1717498522516,3.16746312,68951.0,68950.0,98.19316032]
["bitfinex","BTCUSD",1717498523263,3.10248928,68951.0,68950.0,98.12516032]
["bitfinex","BTCUSD",1717498524588,3.10248928,68951.0,68950.0,98.05307032]
["bitfinex","BTCUSD",1717498525246,3.18912545,68951.0,68950.0,98.03707032]
["bitfinex","BTCUSD",1717498525693,3.16541235,68951.0,68950.0,98.03707032]
["bitfinex","BTCUSD",1717498525939,3.18677124,68951.0,68950.0,98.03707032]
["bitfinex","BTCUSD",1717498526529,3.18677124,68951.0,68950.0,97.99007032]
["bitfinex","BTCUSD",1717498526943,3.18658294,68951.0,68950.0,97.99007032]
["bitfinex","BTCUSD",1717498527698,3.18658294,68951.0,68950.0,97.96907032]
["bitfinex","BTCUSD",1717498528376,3.16310204,68951.0,68950.0,97.96907032]
["bitfinex","BTCUSD",1717498529207,3.2943605,68951.0,68950.0,97.96907032]
["bitfinex","BTCUSD",1717498529815,3.2943605,68951.0,68950.0,97.92907032]
["bitfinex","BTCUSD",1717498530238,3.40265572,68951.0,68950.0,97.92907032]
["bitfinex","BTCUSD",1717498531045,3.27139726,68951.0,68950.0,97.92907032]
["bitfinex","BTCUSD",1717498532322,3.16310204,68951.0,68950.0,97.92907032]
["bitfinex","BTCUSD",1717498532524,3.29419283,68951.0,68950.0,97.89987032]
["bitfinex","BTCUSD",1717498532876,3.29419283,68951.0,68950.0,97.87087032]
["bitfinex","BTCUSD",1717498533087,3.29419283,68951.0,68950.0,97.81587032]
["bitfinex","BTCUSD",1717498533295,3.29419283,68951.0,68950.0,97.17888132]
["bitfinex","BTCUSD",1717498533502,3.31747969,68951.0,68950.0,97.16422385]
["bitfinex","BTCUSD",1717498534245,3.27547969,68951.0,68950.0,97.16422385]
["bitfinex","BTCUSD",1717498534686,3.30347969,68951.0,68950.0,97.16422385]
["bitfinex","BTCUSD",1717498534897,3.28947969,68951.0,68950.0,97.16422385]
["bitfinex","BTCUSD",1717498535069,3.28947969,68951.0,68950.0,97.14722385]
["bitfinex","BTCUSD",1717498535316,3.30347969,68951.0,68950.0,97.14722385]
["bitfinex","BTCUSD",1717498535435,3.30347969,68951.0,68950.0,97.08922385]
["bitfinex","BTCUSD",1717498535636,3.30347969,68951.0,68950.0,97.07922385]
["bitfinex","BTCUSD",1717498536044,3.28947969,68951.0,68950.0,97.07922385]
["bitfinex","BTCUSD",1717498536453,1.89542869,68951.0,68950.0,97.07922385]
["bitfinex","BTCUSD",1717498536654,2.29542869,68951.0,68950.0,97.07922385]
["bitfinex","BTCUSD",1717498536896,2.29542869,68951.0,68950.0,97.0005395]
["bitfinex","BTCUSD",1717498536897,2.44045869,68951.0,68950.0,97.0005395]
["bitfinex","BTCUSD",1717498537113,2.40317183,68951.0,68950.0,96.9855395]
["bitfinex","BTCUSD",1717498537309,2.40317183,68951.0,68950.0,96.9615395]
["bitfinex","BTCUSD",1717498537549,2.41717183,68951.0,68950.0,96.9615395]
["bitfinex","BTCUSD",1717498537937,2.69323283,68951.0,68950.0,96.9615395]
["bitfinex","BTCUSD",1717498538108,2.70723283,68951.0,68950.0,96.9615395]
["bitfinex","BTCUSD",1717498538309,2.70723283,68951.0,68950.0,96.9545395]
["bitfinex","BTCUSD",1717498538531,2.57614204,68951.0,68950.0,96.9505395]
["bitfinex","BTCUSD",1717498538715,2.7224289,68951.0,68950.0,96.9445395]
["bitfinex","BTCUSD",1717498539264,2.7224289,68951.0,68950.0,96.9113485]
["bitfinex","BTCUSD",1717498539471,2.98918316,68951.0,68950.0,96.9113485]
["bitfinex","BTCUSD",1717498539669,2.98918316,68951.0,68950.0,96.89768942]
["bitfinex","BTCUSD",1717498540048,2.98918316,68951.0,68950.0,96.87965944]
["bitfinex","BTCUSD",1717498540806,2.79918316,68951.0,68950.0,96.87965944]
["bitfinex","BTCUSD",1717498540947,2.98918316,68951.0,68950.0,96.81065944]
["bitfinex","BTCUSD",1717498541324,2.8592289,68951.0,68950.0,96.80167944]
["bitfinex","BTCUSD",1717498541492,2.8592289,68951.0,68950.0,96.76267944]
["bitfinex","BTCUSD",1717498541701,2.8592289,68951.0,68950.0,96.70737944]
["bitfinex","BTCUSD",1717498542126,2.8592289,68951.0,68950.0,96.69037944]
["bitfinex","BTCUSD",1717498542337,2.8592289,68951.0,68950.0,96.62737944]
["bitfinex","BTCUSD",1717498543113,2.8592289,68951.0,68950.0,96.62082308]
["bitfinex","BTCUSD",1717498543316,2.8592289,68951.0,68950.0,96.55282308]
["bitfinex","BTCUSD",1717498544052,2.8592289,68951.0,68950.0,96.51282308]
["bitfinex","BTCUSD",1717498544891,2.87913234,68951.0,68950.0,96.51282308]
["bitfinex","BTCUSD",1717498545208,3.02585277,68951.0,68950.0,96.51282308]
["bitfinex","BTCUSD",1717498545416,3.02585277,68951.0,68950.0,96.49582308]
["bitfinex","BTCUSD",1717498546060,2.99785277,68951.0,68950.0,96.49582308]
["bitfinex","BTCUSD",1717498546263,3.01185277,68951.0,68950.0,96.49582308]
["bitfinex","BTCUSD",1717498546602,3.02585277,68951.0,68950.0,96.49582308]
["bitfinex","BTCUSD",1717498548160,3.02585277,68951.0,68950.0,96.47882308]
["bitfinex","BTCUSD",1717498548528,2.87913234,68951.0,68950.0,96.46461767]
["bitfinex","BTCUSD",1717498548721,2.87913234,68951.0,68950.0,96.45904478]
["bitfinex","BTCUSD",1717498550577,6.50607113,68951.0,68950.0,95.64200339]
["bitfinex","BTCUSD",1717498550782,6.50600623,68951.0,68950.0,95.58332193]
["bitfinex","BTCUSD",1717498551413,3.44512742,68951.0,68950.0,95.48366434]
["bitfinex","BTCUSD",1717498551634,3.4602752,68951.0,68950.0,95.19070212]
["bitfinex","BTCUSD",1717498551836,8.55633045,68951.0,68950.0,94.53061566]
["bitfinex","BTCUSD",1717498552041,8.55633045,68951.0,68950.0,94.52571566]
["bitfinex","BTCUSD",1717498552235,8.55633045,68951.0,68950.0,94.51171566]
["bitfinex","BTCUSD",1717498552430,8.55633045,68951.0,68950.0,94.49771566]
["bitfinex","BTCUSD",1717498552635,8.54233045,68951.0,68950.0,94.48851566]
["bitfinex","BTCUSD",1717498552835,8.66525666,68951.0,68950.0,94.48851566]
["bitfinex","BTCUSD",1717498553036,7.96759466,68951.0,68950.0,94.48851566]
["bitfinex","BTCUSD",1717498553255,7.96759466,68951.0,68950.0,94.4737638]
["bitfinex","BTCUSD",1717498553256,7.81840866,68951.0,68950.0,94.4737638]
["bitfinex","BTCUSD",1717498553923,7.84569825,68951.0,68950.0,94.4737638]
["bitfinex","BTCUSD",1717498554101,7.85969825,68951.0,68950.0,94.4737638]
["bitfinex","BTCUSD",1717498554295,7.85969825,68951.0,68950.0,94.4689638]
["bitfinex","BTCUSD",1717498554501,7.85969825,68951.0,68950.0,94.4289638]
["bitfinex","BTCUSD",1717498554760,7.84569825,68951.0,68950.0,94.4289638]
["bitfinex","BTCUSD",1717498555070,7.84569825,68951.0,68950.0,94.4153051]
["bitfinex","BTCUSD",1717498555277,7.87369825,68951.0,68950.0,94.3679151]
["bitfinex","BTCUSD",1717498556183,7.84569825,68951.0,68950.0,94.3679151]
["bitfinex","BTCUSD",1717498556320,7.85969825,68951.0,68950.0,94.3679151]
["bitfinex","BTCUSD",1717498556538,7.85969825,68951.0,68950.0,94.31089932]
["bitfinex","BTCUSD",1717498557405,7.85969825,68951.0,68950.0,94.28189932]
["bitfinex","BTCUSD",1717498557603,7.85969825,68951.0,68950.0,94.24889932]
["bitfinex","BTCUSD",1717498557804,7.85969825,68951.0,68950.0,94.24689932]
["bitfinex","BTCUSD",1717498558010,7.85969825,68951.0,68950.0,94.24189932]
["bitfinex","BTCUSD",1717498558238,8.34336236,68951.0,68950.0,94.24189932]
["bitfinex","BTCUSD",1717498558567,8.54212619,68951.0,68950.0,94.22769371]
["bitfinex","BTCUSD",1717498558731,9.24212619,68951.0,68950.0,94.17069371]
["bitfinex","BTCUSD",1717498560411,9.24212619,68951.0,68950.0,94.13169371]
["bitfinex","BTCUSD",1717498560627,8.64116519,68951.0,68950.0,94.13169371]
["bitfinex","BTCUSD",1717498561532,8.59510994,68951.0,68950.0,94.13169371]
["bitfinex","BTCUSD",1717498561742,7.89510994,68951.0,68950.0,94.13169371]
["bitfinex","BTCUSD",1717498562365,7.89510994,68951.0,68950.0,94.09837702]
["bitfinex","BTCUSD",1717498562813,7.76401915,68951.0,68950.0,94.09837702]
["bitfinex","BTCUSD",1717498563024,7.74128769,68951.0,68950.0,94.09837702]
["bitfinex","BTCUSD",1717498563237,7.86594188,68951.0,68950.0,94.09837702]
["bitfinex","BTCUSD",1717498564307,7.65233369,68951.0,68950.0,94.09837702]
["bitfinex","BTCUSD",1717498564518,6.39857969,68951.0,68950.0,94.09837702]
["bitfinex","BTCUSD",1717498564722,6.24947469,68951.0,68950.0,94.09837702]
["bitfinex","BTCUSD",1717498565982,6.32527469,68951.0,68950.0,94.09837702]
["bitfinex","BTCUSD",1717498566193,5.88178769,68951.0,68950.0,94.09837702]
["bitfinex","BTCUSD",1717498566617,5.68302386,68951.0,68950.0,94.09837702]
["bitfinex","BTCUSD",1717498567026,5.51331186,68951.0,68950.0,94.09837702]
["bitfinex","BTCUSD",1717498567478,3.71457886,68951.0,68950.0,94.09837702]
["bitfinex","BTCUSD",1717498567688,3.78327886,68951.0,68950.0,94.09837702]
["bitfinex","BTCUSD",1717498567895,4.87287986,68951.0,68950.0,94.09837702]
["bitfinex","BTCUSD",1717498568075,4.87287986,68951.0,68950.0,94.09457702]
["bitfinex","BTCUSD",1717498568333,4.37475375,68951.0,68950.0,94.09457702]
["bitfinex","BTCUSD",1717498568720,4.25227077,68951.0,68950.0,94.09457702]
["bitfinex","BTCUSD",1717498569145,3.82099377,68951.0,68950.0,94.09457702]
["bitfinex","BTCUSD",1717498569402,3.77745577,68951.0,68950.0,94.09457702]
["bitfinex","BTCUSD",1717498569575,3.84615577,68951.0,68950.0,94.09457702]
["bitfinex","BTCUSD",1717498569785,3.84615577,68951.0,68950.0,94.09330982]
["bitfinex","BTCUSD",1717498572573,3.85575083,68951.0,68950.0,94.09330982]
["bitfinex","BTCUSD",1717498574637,2.89666583,68951.0,68950.0,94.09330982]
["bitfinex","BTCUSD",1717498574786,2.77201164,68951.0,68950.0,94.09330982]
["bitfinex","BTCUSD",1717498574993,3.91422064,68951.0,68950.0,94.09330982]
["bitfinex","BTCUSD",1717498576315,4.03887483,68951.0,68950.0,94.09330982]
["bitfinex","BTCUSD",1717498576520,4.16570657,68951.0,68950.0,94.09330982]
["bitfinex","BTCUSD",1717498582200,4.16570657,68951.0,68950.0,94.0768628]
["bitfinex","BTCUSD",1717498582353,4.09700657,68951.0,68950.0,94.0768628]
["bitfinex","BTCUSD",1717498582537,4.16570657,68951.0,68950.0,94.0768628]
["bitfinex","BTCUSD",1717498584301,4.09700657,68951.0,68950.0,94.0768628]
["bitfinex","BTCUSD",1717498584479,4.09700657,68951.0,68950.0,94.3215628]
["bitfinex","BTCUSD",1717498584480,2.83964979,68951.0,68950.0,94.3215628]
["bitfinex","BTCUSD",1717498584679,2.51481618,68951.0,68950.0,94.3215628]
["bitfinex","BTCUSD",1717498584876,3.03090602,68951.0,68950.0,94.3215628]
["bitfinex","BTCUSD",1717498585085,2.96986702,68951.0,68950.0,94.3215628]
["bitfinex","BTCUSD",1717498585307,2.95586702,68951.0,68950.0,94.3215628]
["bitfinex","BTCUSD",1717498585434,3.06711473,68951.0,68950.0,94.3215628]
["bitfinex","BTCUSD",1717498585640,3.08111473,68951.0,68950.0,94.3215628]
["bitfinex","BTCUSD",1717498586042,3.18111473,68951.0,68950.0,94.3215628]
["bitfinex","BTCUSD",1717498586239,3.19511473,68951.0,68950.0,94.3215628]
["bitfinex","BTCUSD",1717498586444,3.17159176,68951.0,68950.0,94.3215628]
["bitfinex","BTCUSD",1717498586682,3.01072205,68951.0,68950.0,94.3215628]
["bitfinex","BTCUSD",1717498586874,3.04811431,68951.0,68950.0,94.3215628]
["bitfinex","BTCUSD",1717498587084,3.17814108,68951.0,68950.0,94.3215628]
["bitfinex","BTCUSD",1717498587631,3.16414108,68951.0,68950.0,94.3215628]
["bitfinex","BTCUSD",1717498587814,3.17814108,68951.0,68950.0,94.3215628]
["bitfinex","BTCUSD",1717498590122,3.04811431,68951.0,68950.0,94.3215628]
["bitfinex","BTCUSD",1717498591251,3.19497096,68951.0,68950.0,94.3215628]
["bitfinex","BTCUSD",1717498591515,3.1715787,68951.0,68950.0,94.3215628]
["bitfinex","BTCUSD",1717498591870,3.02472205,68951.0,68950.0,94.3215628]
["bitfinex","BTCUSD",1717498592403,3.02240383,68951.0,68950.0,94.3215628]
["bitfinex","BTCUSD",1717498592580,3.16925861,68951.0,68950.0,94.3215628]
["bitfinex","BTCUSD",1717498592776,3.02240383,68951.0,68950.0,94.3215628]
["bitfinex","BTCUSD",1717498593364,3.16925501,68951.0,68950.0,94.3215628]
["bitfinex","BTCUSD",1717498593931,3.02240383,68951.0,68950.0,94.26400253]
["bitfinex","BTCUSD",1717498595349,3.17590278,68951.0,68950.0,94.26400253]
["bitfinex","BTCUSD",1717498595549,3.17590278,68951.0,68950.0,93.99030254]
["bitfinex","BTCUSD",1717498595779,3.17590278,68951.0,68950.0,93.98787934]
["bitfinex","BTCUSD",1717498596080,3.39260278,68951.0,68950.0,93.98787934]
["bitfinex","BTCUSD",1717498596489,3.25580278,68951.0,68950.0,93.98787934]
["bitfinex","BTCUSD",1717498598764,3.25580278,68951.0,68950.0,93.96887934]
["bitfinex","BTCUSD",1717498600470,3.17590278,68951.0,68950.0,93.96887934]
["bitfinex","BTCUSD",1717498601087,3.17583214,68951.0,68950.0,93.96887934]
["bitfinex","BTCUSD",1717498603586,3.05578345,68951.0,68950.0,93.96887934]
["bitfinex","BTCUSD",1717498603848,3.1745209,68951.0,68950.0,93.96887934]
["bitfinex","BTCUSD",1717498609216,3.1745209,68951.0,68950.0,94.12107934]
["bitfinex","BTCUSD",1717498616416,3.17452413,68951.0,68950.0,94.12107934]
["bitfinex","BTCUSD",1717498617808,3.08282413,68951.0,68950.0,94.19727934]
["bitfinex","BTCUSD",1717498618034,3.08941413,68951.0,68950.0,94.19727934]
["bitfinex","BTCUSD",1717498619213,3.11241413,68951.0,68950.0,94.19727934]
["bitfinex","BTCUSD",1717498619893,2.90099213,68951.0,68950.0,94.19727934]
["bitfinex","BTCUSD",1717498620091,3.27053813,68951.0,68950.0,94.19727934]
["bitfinex","BTCUSD",1717498620219,3.21253813,68951.0,68950.0,94.19727934]
["bitfinex","BTCUSD",1717498625554,3.21216876,68951.0,68950.0,94.19727934]
["bitfinex","BTCUSD",1717498625924,3.18883185,68951.0,68950.0,94.19727934]
["bitfinex","BTCUSD",1717498626328,3.21214088,68951.0,68950.0,94.19727934]
["bitfinex","BTCUSD",1717498628944,3.14344088,68951.0,68950.0,94.19727934]
["bitfinex","BTCUSD",1717498629157,3.21300088,68951.0,68950.0,94.19727934]
["bitfinex","BTCUSD",1717498629357,3.0946328,68951.0,68950.0,94.19727934]
["bitfinex","BTCUSD",1717498629560,3.21368878,68951.0,68950.0,94.19727934]
["bitfinex","BTCUSD",1717498631977,3.21368878,68951.0,68950.0,94.14965934]
["bitfinex","BTCUSD",1717498632192,3.17505162,68951.0,68950.0,94.14965934]
["bitfinex","BTCUSD",1717498632527,3.2143242,68951.0,68950.0,94.14965934]
["bitfinex","BTCUSD",1717498635030,3.2143242,68951.0,68950.0,93.92125934]
["bitfinex","BTCUSD",1717498638911,3.19101517,68951.0,68950.0,93.92125934]
["bitfinex","BTCUSD",1717498639144,3.21455012,68951.0,68950.0,93.92125934]
["bitfinex","BTCUSD",1717498639577,3.14925339,68951.0,68950.0,93.92125934]
["bitfinex","BTCUSD",1717498639809,3.21795339,68951.0,68950.0,93.86006392]
["bitfinex","BTCUSD",1717498641088,3.34767463,68951.0,68950.0,93.86006392]
["bitfinex","BTCUSD",1717498642718,3.21795339,68951.0,68950.0,93.86006392]
["bitfinex","BTCUSD",1717498643137,3.34770687,68951.0,68950.0,93.86006392]
["bitfinex","BTCUSD",1717498644237,3.27900687,68951.0,68950.0,93.86006392]
["bitfinex","BTCUSD",1717498644595,3.21795339,68951.0,68950.0,93.86006392]
["bitfinex","BTCUSD",1717498645044,3.35477265,68951.0,68950.0,93.86006392]
["bitfinex","BTCUSD",1717498648904,3.35503811,68951.0,68950.0,94.02546392]
["bitfinex","BTCUSD",1717498649911,3.22442561,68951.0,68950.0,94.02546392]
["bitfinex","BTCUSD",1717498650329,3.35514012,68951.0,68950.0,94.02546392]
["bitfinex","BTCUSD",1717498651791,3.22442561,68951.0,68950.0,94.02546392]
["bitfinex","BTCUSD",1717498653379,3.35516927,68951.0,68950.0,94.02546392]
["bitfinex","BTCUSD",1717498656081,3.37790229,68951.0,68950.0,94.02546392]
["bitfinex","BTCUSD",1717498656485,3.30920229,68951.0,68950.0,94.02546392]
["bitfinex","BTCUSD",1717498656702,3.37790229,68951.0,68950.0,94.02546392]
["bitfinex","BTCUSD",1717498660142,3.24715863,68951.0,68950.0,94.02546392]
["bitfinex","BTCUSD",1717498661039,3.24715863,68951.0,68950.0,93.86006392]
["bitfinex","BTCUSD",1717498661226,3.37806055,68951.0,68950.0,93.86006392]
["bitfinex","BTCUSD",1717498664644,3.30936055,68951.0,68950.0,93.86006392]
["bitfinex","BTCUSD",1717498664850,3.37806055,68951.0,68950.0,93.86006392]
["bitfinex","BTCUSD",1717498671910,3.3801351,68951.0,68950.0,93.86006392]
["bitfinex","BTCUSD",1717498677073,3.3114351,68951.0,68950.0,93.86006392]
["bitfinex","BTCUSD",1717498677273,3.3801351,68951.0,68950.0,93.86006392]
["bitfinex","BTCUSD",1717498678373,3.38172896,68951.0,68950.0,93.86006392]
["bitfinex","BTCUSD",1717498678769,3.38178149,68951.0,68950.0,93.86006392]
["bitfinex","BTCUSD",1717498682411,3.38178149,68951.0,68950.0,93.8580962]
["bitfinex","BTCUSD",1717498683648,3.38178149,68951.0,68950.0,93.8105262]
["bitfinex","BTCUSD",1717498686733,3.38178149,68951.0,68950.0,93.8877262]
["bitfinex","BTCUSD",1717498686947,3.38178149,68951.0,68950.0,93.8105262]
["bitfinex","BTCUSD",1717498689180,3.38178149,68951.0,68950.0,93.77751754]
["bitfinex","BTCUSD",1717498689812,3.31308149,68951.0,68950.0,93.77751754]
["bitfinex","BTCUSD",1717498690022,3.38178149,68951.0,68950.0,93.77751754]
["bitfinex","BTCUSD",1717498690239,3.03315741,68951.0,68950.0,93.77751754]
["bitfinex","BTCUSD",1717498690448,3.39729611,68951.0,68950.0,93.77751754]
["bitfinex","BTCUSD",1717498690885,3.32859611,68951.0,68950.0,93.93781754]
["bitfinex","BTCUSD",1717498691149,3.08580995,68951.0,68950.0,94.01431754]
["bitfinex","BTCUSD",1717498691386,3.01710995,68951.0,68950.0,94.01431754]
["bitfinex","BTCUSD",1717498691592,3.08580995,68951.0,68950.0,94.01431754]
["bitfinex","BTCUSD",1717498692076,3.22178295,68951.0,68950.0,94.01431754]
["bitfinex","BTCUSD",1717498692304,3.08810188,68951.0,68950.0,94.01431754]
["bitfinex","BTCUSD",1717498692509,2.95019967,68951.0,68950.0,94.01431754]
["bitfinex","BTCUSD",1717498692937,2.81445394,68951.0,68950.0,94.01431754]
["bitfinex","BTCUSD",1717498693180,2.88728376,68951.0,68950.0,94.01431754]
["bitfinex","BTCUSD",1717498693399,2.95598376,68951.0,68950.0,94.01431754]
["bitfinex","BTCUSD",1717498694225,2.92991202,68951.0,68950.0,94.01431754]
["bitfinex","BTCUSD",1717498695445,2.933494,68951.0,68950.0,94.01431754]
["bitfinex","BTCUSD",1717498697782,2.28626,68951.0,68950.0,94.01431754]
["bitfinex","BTCUSD",1717498697977,2.50187083,68951.0,68950.0,94.01431754]
["bitfinex","BTCUSD",1717498698389,2.328645,68951.0,68950.0,94.01431754]
["bitfinex","BTCUSD",1717498698619,2.286645,68951.0,68950.0,94.01431754]
["bitfinex","BTCUSD",1717498699049,2.300645,68951.0,68950.0,94.01431754]
["bitfinex","BTCUSD",1717498699631,2.314645,68951.0,68950.0,94.01431754]
["bitfinex","BTCUSD",1717498700832,2.300645,68951.0,68950.0,94.01431754]
["bitfinex","BTCUSD",1717498701519,2.314645,68951.0,68950.0,94.01431754]
["bitfinex","BTCUSD",1717498701729,2.245945,68951.0,68950.0,93.99881754]
["bitfinex","BTCUSD",1717498701938,2.03187417,68951.0,68950.0,93.99881754]
["bitfinex","BTCUSD",1717498702151,1.59181317,68951.0,68950.0,93.99881754]
["bitfinex","BTCUSD",1717498703015,1.64651317,68951.0,68950.0,93.99881754]
["bitfinex","BTCUSD",1717498703223,1.84746493,68951.0,68950.0,93.99881754]
["bitfinex","BTCUSD",1717498703432,1.84746488,68951.0,68950.0,93.99881754]
["bitfinex","BTCUSD",1717498703639,1.76951317,68951.0,68950.0,93.99881754]
["bitfinex","BTCUSD",1717498703850,1.93115045,68951.0,68950.0,93.99881754]
["bitfinex","BTCUSD",1717498704053,1.91715045,68951.0,68950.0,93.99881754]
["bitfinex","BTCUSD",1717498704279,1.93115045,68951.0,68950.0,93.99881754]
["bitfinex","BTCUSD",1717498704701,2.00410287,68951.0,68950.0,93.99881754]
["bitfinex","BTCUSD",1717498704906,1.91715045,68951.0,68950.0,93.99881754]
["bitfinex","BTCUSD",1717498705110,2.30814617,68951.0,68950.0,93.99881754]
["bitfinex","BTCUSD",1717498705250,2.29414617,68951.0,68950.0,93.99881754]
["bitfinex","BTCUSD",1717498705474,2.32727308,68951.0,68950.0,93.99881754]
["bitfinex","BTCUSD",1717498706457,2.30812562,68951.0,68950.0,93.99881754]
["bitfinex","BTCUSD",1717498706704,2.55821629,68951.0,68950.0,93.99881754]
["bitfinex","BTCUSD",1717498707127,2.66400088,68951.0,68950.0,93.99881754]
["bitfinex","BTCUSD",1717498707331,2.55821629,68951.0,68950.0,93.99881754]
["bitfinex","BTCUSD",1717498707947,2.66400125,68951.0,68950.0,93.99881754]
["bitfinex","BTCUSD",1717498708281,2.5077573,68951.0,68950.0,93.99881754]
["bitfinex","BTCUSD",1717498708502,2.55215399,68951.0,68950.0,93.99881754]
["bitfinex","BTCUSD",1717498708716,2.55215399,68951.0,68950.0,93.97541704]
["bitfinex","BTCUSD",1717498708918,2.48697934,68951.0,68950.0,93.97541704]
["bitfinex","BTCUSD",1717498709340,2.55214093,68951.0,68950.0,93.97541704]
["bitfinex","BTCUSD",1717498710000,2.48697934,68951.0,68950.0,93.97541704]
["bitfinex","BTCUSD",1717498710889,2.55213647,68951.0,68950.0,93.97541704]
["bitfinex","BTCUSD",1717498711838,2.48697934,68951.0,68950.0,93.97541704]
["bitfinex","BTCUSD",1717498713230,2.41827934,68951.0,68950.0,93.97541704]
["bitfinex","BTCUSD",1717498713574,2.48732598,68951.0,68950.0,93.97541704]
["bitfinex","BTCUSD",1717498718616,2.41862598,68951.0,68950.0,93.97541704]
["bitfinex","BTCUSD",1717498718826,2.48732598,68951.0,68950.0,93.97541704]
["bitfinex","BTCUSD",1717498719666,2.19726498,68951.0,68950.0,93.97541704]
["bitfinex","BTCUSD",1717498722379,2.12856498,68951.0,68950.0,93.97541704]
["bitfinex","BTCUSD",1717498722562,2.19726498,68951.0,68950.0,93.97541704]
["bitfinex","BTCUSD",1717498729284,2.13078213,68951.0,68950.0,93.97541704]
["bitfinex","BTCUSD",1717498729504,2.19846973,68951.0,68950.0,93.97541704]
["bitfinex","BTCUSD",1717498730724,2.12976973,68951.0,68950.0,93.97541704]
["bitfinex","BTCUSD",1717498730967,2.30493861,68951.0,68950.0,93.97541704]
["bitfinex","BTCUSD",1717498733517,2.19846973,68951.0,68950.0,93.97541704]
["bitfinex","BTCUSD",1717498733723,2.30587451,68951.0,68950.0,93.97541704]
["bitfinex","BTCUSD",1717498736306,2.13078213,68951.0,68950.0,93.97541704]
["bitfinex","BTCUSD",1717498736625,2.3053887,68951.0,68950.0,93.97541704]
["bitfinex","BTCUSD",1717498738017,1.98659803,68951.0,68950.0,93.97541704]
["bitfinex","BTCUSD",1717498740472,2.05172947,68951.0,68950.0,93.97541704]
["bitfinex","BTCUSD",1717498741112,2.12042947,68951.0,68950.0,93.97541704]
["bitfinex","BTCUSD",1717498741724,2.05529803,68951.0,68950.0,93.97541704]
["bitfinex","BTCUSD",1717498742882,2.14213996,68951.0,68950.0,93.97541704]
["bitfinex","BTCUSD",1717498744155,1.88069146,68951.0,68950.0,93.97541704]
["bitfinex","BTCUSD",1717498744317,2.05443611,68951.0,68950.0,93.97541704]
["bitfinex","BTCUSD",1717498744912,3.96949711,68951.0,68950.0,93.97541704]
["bitfinex","BTCUSD",1717498745114,3.67943611,68951.0,68950.0,93.97541704]
["bitfinex","BTCUSD",1717498745321,3.68003436,68951.0,68950.0,93.97541704]
["bitfinex","BTCUSD",1717498745523,3.97009536,68951.0,68950.0,93.97541704]
["bitfinex","BTCUSD",1717498746476,3.97009536,68951.0,68950.0,93.73861704]
["bitfinex","BTCUSD",1717498747422,4.05239536,68951.0,68950.0,93.73861704]
["bitfinex","BTCUSD",1717498748660,3.97009536,68951.0,68950.0,93.73861704]
["bitfinex","BTCUSD",1717498748862,4.49024107,68951.0,68950.0,93.73861704]
["bitfinex","BTCUSD",1717498749073,4.64024107,68951.0,68950.0,93.73861704]
["bitfinex","BTCUSD",1717498749966,4.62624107,68951.0,68950.0,93.73861704]
["bitfinex","BTCUSD",1717498750170,4.64024107,68951.0,68950.0,93.73861704]
["bitfinex","BTCUSD",1717498750584,4.61224107,68951.0,68950.0,93.73861704]
["bitfinex","BTCUSD",1717498750799,4.62624107,68951.0,68950.0,93.73861704]
["bitfinex","BTCUSD",1717498751429,4.61224107,68951.0,68950.0,93.73861704]
["bitfinex","BTCUSD",1717498751837,4.64024107,68951.0,68950.0,93.73861704]
["bitfinex","BTCUSD",1717498752271,4.62624107,68951.0,68950.0,93.73861704]
["bitfinex","BTCUSD",1717498752482,4.64024107,68951.0,68950.0,93.73861704]
["bitfinex","BTCUSD",1717498755804,4.63405184,68951.0,68950.0,93.73861704]
["bitfinex","BTCUSD",1717498758186,4.60605184,68951.0,68950.0,93.73861704]
["bitfinex","BTCUSD",1717498758614,4.63405184,68951.0,68950.0,93.73861704]
["bitfinex","BTCUSD",1717498759023,4.60605184,68951.0,68950.0,93.73861704]
["bitfinex","BTCUSD",1717498759299,4.62005184,68951.0,68950.0,93.73861704]
["bitfinex","BTCUSD",1717498759505,4.63405184,68951.0,68950.0,93.73861704]
["bitfinex","BTCUSD",1717498760049,4.41415184,68951.0,68950.0,93.73861704]
["bitfinex","BTCUSD",1717498761203,4.11390613,68951.0,68950.0,93.73861704]
["bitfinex","BTCUSD",1717498764200,4.11390613,68951.0,68950.0,93.97831704]
["bitfinex","BTCUSD",1717498764814,4.22500701,68951.0,68950.0,93.97831704]
["bitfinex","BTCUSD",1717498765441,4.11638538,68951.0,68950.0,93.97831704]
["bitfinex","BTCUSD",1717498765856,4.22500701,68951.0,68950.0,93.97831704]
["bitfinex","BTCUSD",1717498766288,4.10238538,68951.0,68950.0,93.97831704]
["bitfinex","BTCUSD",1717498766831,4.11638538,68951.0,68950.0,93.97831704]
["bitfinex","BTCUSD",1717498767070,4.10238538,68951.0,68950.0,93.97831704]
["bitfinex","BTCUSD",1717498768177,4.08838538,68951.0,68950.0,93.97831704]
["bitfinex","BTCUSD",1717498768332,4.22500701,68951.0,68950.0,93.97831704]
["bitfinex","BTCUSD",1717498768940,4.11638538,68951.0,68950.0,93.97831704]
["bitfinex","BTCUSD",1717498771150,4.11638538,68951.0,68950.0,93.97251704]
["bitfinex","BTCUSD",1717498771509,4.11638538,68951.0,68950.0,93.82031704]
["bitfinex","BTCUSD",1717498773685,4.04768538,68951.0,68950.0,93.82031704]
["bitfinex","BTCUSD",1717498773919,4.11638538,68951.0,68950.0,93.82031704]
["bitfinex","BTCUSD",1717498781270,4.11638538,68951.0,68950.0,93.82111704]
["bitfinex","BTCUSD",1717498782276,4.11447517,68951.0,68950.0,93.82111704]
["bitfinex","BTCUSD",1717498784655,4.1144621,68951.0,68950.0,93.82111704]
["bitfinex","BTCUSD",1717498784873,3.96682482,68951.0,68950.0,93.82111704]
["bitfinex","BTCUSD",1717498785031,4.11860327,68951.0,68950.0,93.82111704]
["bitfinex","BTCUSD",1717498786348,3.94989363,68951.0,68950.0,93.82111704]
["bitfinex","BTCUSD",1717498786554,4.11863244,68951.0,68950.0,93.82111704]
["bitfinex","BTCUSD",1717498789601,3.94989363,68951.0,68950.0,93.82111704]
["bitfinex","BTCUSD",1717498789803,4.11862194,68951.0,68950.0,93.82111704]
["bitfinex","BTCUSD",1717498791502,4.41313376,68951.0,68950.0,93.82111704]
["bitfinex","BTCUSD",1717498792060,4.41313376,68951.0,68950.0,93.73861704]
["bitfinex","BTCUSD",1717498792479,4.54360557,68951.0,68950.0,93.73861704]
["bitfinex","BTCUSD",1717498793515,4.41313376,68951.0,68950.0,93.73861704]
["bitfinex","BTCUSD",1717498793954,4.54366308,68951.0,68950.0,93.73861704]
["bitfinex","BTCUSD",1717498794955,4.62763376,68951.0,68950.0,93.73861704]
["bitfinex","BTCUSD",1717498795360,4.91769476,68951.0,68950.0,93.73861704]
["bitfinex","BTCUSD",1717498798954,4.74896645,68951.0,68950.0,93.73861704]
["bitfinex","BTCUSD",1717498799162,4.94034806,68951.0,68950.0,93.73861704]
["bitfinex","BTCUSD",1717498800434,4.91761684,68951.0,68950.0,93.73861704]
["bitfinex","BTCUSD",1717498803537,4.48267106,68951.0,68950.0,93.98201704]
["bitfinex","BTCUSD",1717498803767,4.55137106,68951.0,68950.0,93.98201704]
["bitfinex","BTCUSD",1717498805160,4.25300193,68951.0,68950.0,93.98201704]
["bitfinex","BTCUSD",1717498805623,4.18430193,68951.0,68950.0,93.98201704]
["bitfinex","BTCUSD",1717498805863,4.12242833,68951.0,68950.0,93.98201704]
["bitfinex","BTCUSD",1717498806326,4.05372833,68951.0,68950.0,93.98201704]
["bitfinex","BTCUSD",1717498806552,3.90372833,68951.0,68950.0,93.98201704]
["bitfinex","BTCUSD",1717498806969,4.01255187,68951.0,68950.0,93.98201704]
["bitfinex","BTCUSD",1717498807399,3.79942863,68951.0,68950.0,93.98201704]
["bitfinex","BTCUSD",1717498807607,3.86812863,68951.0,68950.0,93.98201704]
["bitfinex","BTCUSD",1717498807817,3.97591179,68951.0,68950.0,93.98201704]
["bitfinex","BTCUSD",1717498808467,3.86812863,68951.0,68950.0,93.98201704]
["bitfinex","BTCUSD",1717498808931,3.97571658,68951.0,68950.0,93.98201704]
["bitfinex","BTCUSD",1717498809174,4.08454012,68951.0,68950.0,93.98201704]
["bitfinex","BTCUSD",1717498809612,3.97571658,68951.0,68950.0,93.98201704]
["bitfinex","BTCUSD",1717498810050,3.79942863,68951.0,68950.0,93.98201704]
["bitfinex","BTCUSD",1717498810277,3.88645383,68951.0,68950.0,93.99201704]
["bitfinex","BTCUSD",1717498810479,3.86469,68951.0,68950.0,93.99201704]
["bitfinex","BTCUSD",1717498811592,3.574629,68951.0,68950.0,93.99201704]
["bitfinex","BTCUSD",1717498811823,3.49536763,68951.0,68950.0,94.09201704]
["bitfinex","BTCUSD",1717498812040,3.49536763,68951.0,68950.0,93.99201704]
["bitfinex","BTCUSD",1717498812041,3.33970487,68951.0,68950.0,93.99201704]
["bitfinex","BTCUSD",1717498812504,3.35370487,68951.0,68950.0,93.99201704]
["bitfinex","BTCUSD",1717498812723,3.33970487,68951.0,68950.0,94.09201704]
["bitfinex","BTCUSD",1717498812947,3.35370487,68951.0,68950.0,94.09201704]
["bitfinex","BTCUSD",1717498815479,3.35370487,68951.0,68950.0,93.99201704]
["bitfinex","BTCUSD",1717498816974,3.35370487,68951.0,68950.0,94.09201704]
["bitfinex","BTCUSD",1717498816975,2.35064387,68951.0,68950.0,94.09201704]
["bitfinex","BTCUSD",1717498817395,1.94330893,68951.0,68950.0,94.09201704]
["bitfinex","BTCUSD",1717498817827,1.76270893,68951.0,68950.0,94.09201704]
["bitfinex","BTCUSD",1717498818267,1.77670893,68951.0,68950.0,94.09201704]
["bitfinex","BTCUSD",1717498818700,1.76270893,68951.0,68950.0,94.09201704]
["bitfinex","BTCUSD",1717498818910,1.74870893,68951.0,68950.0,94.09201704]
["bitfinex","BTCUSD",1717498819117,1.75670893,68951.0,68950.0,94.09201704]
["bitfinex","BTCUSD",1717498819318,1.77070893,68951.0,68950.0,94.09201704]
["bitfinex","BTCUSD",1717498819524,1.74870893,68951.0,68950.0,94.13000009]
["bitfinex","BTCUSD",1717498820002,1.75670893,68951.0,68950.0,94.09201704]
["bitfinex","BTCUSD",1717498821087,1.76570893,68951.0,68950.0,94.09201704]
["bitfinex","BTCUSD",1717498825919,1.64286,68951.0,68950.0,94.09201704]
["bitfinex","BTCUSD",1717498831800,1.78789,68951.0,68950.0,94.09201704]
["bitfinex","BTCUSD",1717498835996,1.68318139,68951.0,68950.0,94.16071704]
["bitfinex","BTCUSD",1717498837581,1.53815139,68951.0,68950.0,94.26071704]
["bitfinex","BTCUSD",1717498837795,1.53815139,68951.0,68950.0,94.19201704]
["bitfinex","BTCUSD",1717498838000,1.53815139,68951.0,68950.0,94.26071704]
["bitfinex","BTCUSD",1717498848624,1.53815139,68951.0,68950.0,94.36071704]
["bitfinex","BTCUSD",1717498849183,1.52915139,68951.0,68950.0,94.36071704]
["bitfinex","BTCUSD",1717498849606,1.52115139,68951.0,68950.0,94.36071704]
["bitfinex","BTCUSD",1717498849994,1.52515139,68951.0,68950.0,94.36071704]
["bitfinex","BTCUSD",1717498851233,1.53015139,68951.0,68950.0,94.36071704]
["bitfinex","BTCUSD",1717498857276,1.53015139,68951.0,68950.0,94.40391493]
["bitfinex","BTCUSD",1717498858287,1.53015139,68951.0,68950.0,94.36071704]
["bitfinex","BTCUSD",1717498859373,1.53015139,68951.0,68950.0,94.74692503]
["bitfinex","BTCUSD",1717498859592,1.53015139,68951.0,68950.0,94.68212819]
["bitfinex","BTCUSD",1717498859794,1.52115139,68951.0,68950.0,94.76852397]
["bitfinex","BTCUSD",1717498860199,1.52115139,68951.0,68950.0,94.68212819]
["bitfinex","BTCUSD",1717498860826,1.52115139,68951.0,68950.0,94.68211889]
["bitfinex","BTCUSD",1717498861239,1.52515139,68951.0,68950.0,94.68511889]
["bitfinex","BTCUSD",1717498861459,1.52601139,68951.0,68950.0,94.79342575]
["bitfinex","BTCUSD",1717498861866,1.52301139,68951.0,68950.0,94.79342575]
["bitfinex","BTCUSD",1717498862300,1.52301139,68951.0,68950.0,94.79842575]
["bitfinex","BTCUSD",1717498863700,1.52301139,68951.0,68950.0,94.94345775]
["bitfinex","BTCUSD",1717498864107,1.52301139,68951.0,68950.0,94.83515089]
["bitfinex","BTCUSD",1717498864609,1.52301139,68951.0,68950.0,94.76645089]
["bitfinex","BTCUSD",1717498864924,1.52301139,68951.0,68950.0,94.83515089]
["bitfinex","BTCUSD",1717498865346,1.52301139,68951.0,68950.0,94.51374904]
["bitfinex","BTCUSD",1717498865600,1.52301139,68951.0,68950.0,95.13216594]
["bitfinex","BTCUSD",1717498873142,1.39046595,68951.0,68950.0,95.13216594]
["bitfinex","BTCUSD",1717498873770,0.96875245,68951.0,68950.0,95.13216594]
["bitfinex","BTCUSD",1717498873975,0.93845275,68951.0,68950.0,95.12716594]
["bitfinex","BTCUSD",1717498874191,0.92645275,68951.0,68950.0,95.12416594]
["bitfinex","BTCUSD",1717498874389,0.92745275,68951.0,68950.0,95.42805523]
["bitfinex","BTCUSD",1717498874599,0.92845275,68951.0,68950.0,96.01296866]
["bitfinex","BTCUSD",1717498874833,0.92745275,68951.0,68950.0,96.00996866]
["bitfinex","BTCUSD",1717498875018,0.92645275,68951.0,68950.0,96.00496866]
["bitfinex","BTCUSD",1717498875214,0.92745275,68951.0,68950.0,96.00796866]
["bitfinex","BTCUSD",1717498875417,0.92245275,68951.0,68950.0,96.01296866]
["bitfinex","BTCUSD",1717498875637,0.92245275,68951.0,68950.0,95.43305523]
["bitfinex","BTCUSD",1717498875839,0.91245275,68951.0,68950.0,95.43305523]
["bitfinex","BTCUSD",1717498876254,0.91245275,68951.0,68950.0,95.8829686]
["bitfinex","BTCUSD",1717498876465,0.91245275,68951.0,68950.0,96.01296825]
["bitfinex","BTCUSD",1717498876679,0.89545275,68951.0,68950.0,96.01296825]
["bitfinex","BTCUSD",1717498876885,0.89545275,68951.0,68950.0,96.04624453]
["bitfinex","BTCUSD",1717498877920,0.81698775,68951.0,68950.0,96.04624453]
["bitfinex","BTCUSD",1717498878128,0.81698775,68951.0,68950.0,95.91624174]
["bitfinex","BTCUSD",1717498879175,0.75938513,68951.0,68950.0,95.91624174]
["bitfinex","BTCUSD",1717498879403,0.70108364,68951.0,68950.0,95.91624174]
["bitfinex","BTCUSD",1717498879629,0.68198364,68951.0,68950.0,95.91624174]
["bitfinex","BTCUSD",1717498880055,0.67475951,68951.0,68950.0,95.91624174]
["bitfinex","BTCUSD",1717498880744,0.67051471,68951.0,68950.0,95.91624174]
["bitfinex","BTCUSD",1717498880954,0.65451471,68951.0,68950.0,96.31624174]
["bitfinex","BTCUSD",1717498881417,0.65451471,68951.0,68950.0,96.01535245]
["bitfinex","BTCUSD",1717498881636,0.65451471,68951.0,68950.0,96.31621773]
["bitfinex","BTCUSD",1717498881852,0.65451471,68951.0,68950.0,96.30821773]
["bitfinex","BTCUSD",1717498882071,0.65251471,68951.0,68950.0,96.30821773]
["bitfinex","BTCUSD",1717498882286,0.62851471,68951.0,68950.0,96.32721773]
["bitfinex","BTCUSD",1717498882502,0.58051471,68951.0,68950.0,96.32721773]
["bitfinex","BTCUSD",1717498882707,0.06041471,68951.0,68950.0,96.65421773]
["bitfinex","BTCUSD",1717498882910,0.00063387,68951.0,68950.0,96.97921773]
["bitfinex","BTCUSD",1717498883828,0.00086,68959.0,68958.0,0.607615]
["bitfinex","BTCUSD",1717498883953,0.00086,68959.0,68958.0,1.49645155]
["bitfinex","BTCUSD",1717498885105,0.00086,68959.0,68958.0,1.50145155]
["bitfinex","BTCUSD",1717498885318,0.00086,68959.0,68958.0,1.39721209]
["bitfinex","BTCUSD",1717498887224,0.00086,68959.0,68958.0,1.79805001]
["bitfinex","BTCUSD",1717498887428,0.00086,68959.0,68958.0,1.72935001]
["bitfinex","BTCUSD",1717498887642,0.00086,68959.0,68958.0,1.79805001]
["bitfinex","BTCUSD",1717498888524,0.00086,68959.0,68958.0,1.49721209]
["bitfinex","BTCUSD",1717498888938,0.00086,68959.0,68958.0,1.79804929]
["bitfinex","BTCUSD",1717498889140,0.00086,68959.0,68958.0,1.7833691]
["bitfinex","BTCUSD",1717498890106,0.00086,68959.0,68958.0,1.4825319]
["bitfinex","BTCUSD",1717498890943,0.00086,68959.0,68958.0,1.4138319]
["bitfinex","BTCUSD",1717498891145,0.00086,68959.0,68958.0,1.4825319]
["bitfinex","BTCUSD",1717498892007,0.00086,68959.0,68958.0,1.4785319]
["bitfinex","BTCUSD",1717498892452,0.00086,68959.0,68958.0,1.4915319]
["bitfinex","BTCUSD",1717498893067,0.00086,68959.0,68958.0,1.4865319]
["bitfinex","BTCUSD",1717498893456,0.00086,68959.0,68958.0,1.5005319]
["bitfinex","BTCUSD",1717498894320,0.00086,68959.0,68958.0,1.7905629]
["bitfinex","BTCUSD",1717498895127,0.00086,68968.0,68967.0,0.444996]
["bitfinex","BTCUSD",1717498895330,0.00086,68968.0,68967.0,0.94328226]
["bitfinex","BTCUSD",1717498895540,0.00086,68968.0,68967.0,0.90001493]
["bitfinex","BTCUSD",1717498896558,0.00086,68968.0,68967.0,0.90301493]
["bitfinex","BTCUSD",1717498897351,0.00086,68968.0,68967.0,1.14604386]
["bitfinex","BTCUSD",1717498897552,0.00086,68968.0,68967.0,1.38993379]
["bitfinex","BTCUSD",1717498898891,0.00086,68968.0,68967.0,1.47643118]
["bitfinex","BTCUSD",1717498899256,0.00086,68968.0,68967.0,1.38992323]
["bitfinex","BTCUSD",1717498899434,0.00086,68968.0,68967.0,1.47642719]
["bitfinex","BTCUSD",1717498901111,0.00086,68968.0,68967.0,1.38992323]
["bitfinex","BTCUSD",1717498902336,0.00086,68968.0,68967.0,1.47642719]
["bitfinex","BTCUSD",1717498902760,0.00086,68968.0,68967.0,1.38992323]
["bitfinex","BTCUSD",1717498907745,0.00086,68968.0,68967.0,1.47642719]
["bitfinex","BTCUSD",1717498909399,0.00086,68968.0,68967.0,1.38992323]
["bitfinex","BTCUSD",1717498909825,0.00086,68968.0,68967.0,1.40722782]
["bitfinex","BTCUSD",1717498910243,0.00086,68968.0,68967.0,1.33852782]
["bitfinex","BTCUSD",1717498910436,0.00086,68968.0,68967.0,1.40722782]
["bitfinex","BTCUSD",1717498911606,0.00086,68968.0,68967.0,1.51536069]
["bitfinex","BTCUSD",1717498911849,0.00086,68968.0,68967.0,1.40722782]
["bitfinex","BTCUSD",1717498912315,0.00086,68968.0,68967.0,1.33852782]
["bitfinex","BTCUSD",1717498912539,0.00086,68968.0,68967.0,1.51536069]
["bitfinex","BTCUSD",1717498912836,0.00086,68968.0,68967.0,1.40722782]
["bitfinex","BTCUSD",1717498914364,0.00086,68968.0,68967.0,1.44666069]
["bitfinex","BTCUSD",1717498914573,0.00086,68968.0,68967.0,1.51536069]
["bitfinex","BTCUSD",1717498914987,0.00086,68968.0,68967.0,1.41536069]
["bitfinex","BTCUSD",1717498916299,0.00086,68968.0,68967.0,1.51536069]
["bitfinex","BTCUSD",1717498916997,0.00086,68968.0,68967.0,1.35215356]
["bitfinex","BTCUSD",1717498917509,0.00086,68968.0,68967.0,1.24393072]
["bitfinex","BTCUSD",1717498921458,0.00086,68968.0,68967.0,1.14393072]
["bitfinex","BTCUSD",1717498921685,0.24406,68968.0,68967.0,0.55261579]
["bitfinex","BTCUSD",1717498921892,0.24406,68968.0,68967.0,0.23130459]
["bitfinex","BTCUSD",1717498922118,0.24406,68968.0,68967.0,0.27465272]
["bitfinex","BTCUSD",1717498922605,0.24406,68968.0,68967.0,0.23130459]
["bitfinex","BTCUSD",1717498923584,0.389054,68968.0,68967.0,0.23130459]
["bitfinex","BTCUSD",1717498924346,0.389054,68968.0,68967.0,0.23030459]
["bitfinex","BTCUSD",1717498924557,0.389054,68968.0,68967.0,0.22730459]
["bitfinex","BTCUSD",1717498924762,0.389054,68968.0,68967.0,0.22830459]
["bitfinex","BTCUSD",1717498925332,0.389054,68968.0,68967.0,0.22730459]
["bitfinex","BTCUSD",1717498931304,0.00086,68968.0,68967.0,0.29600459]
["bitfinex","BTCUSD",1717498931970,0.00086,68968.0,68967.0,0.33935259]
["bitfinex","BTCUSD",1717498932178,0.00086,68968.0,68967.0,0.29600459]
["bitfinex","BTCUSD",1717498933718,0.00086,68968.0,68967.0,0.67342352]
["bitfinex","BTCUSD",1717498933978,0.00086,68968.0,68967.0,0.99476445]
["bitfinex","BTCUSD",1717498934219,0.00086,68968.0,68967.0,1.09576445]
["bitfinex","BTCUSD",1717498934423,0.00086,68968.0,68967.0,1.18546046]
["bitfinex","BTCUSD",1717498935059,0.00086,68968.0,68967.0,1.11676046]
["bitfinex","BTCUSD",1717498935264,0.00086,68968.0,68967.0,1.08535974]
["bitfinex","BTCUSD",1717498936754,0.00102041,68969.0,68967.0,1.18534636]
["bitfinex","BTCUSD",1717498936958,0.00102041,68969.0,68968.0,1.02083708]
["bitfinex","BTCUSD",1717498937386,0.00102041,68969.0,68968.0,1.17473708]
["bitfinex","BTCUSD",1717498937600,0.00102041,68969.0,68968.0,1.07473708]
["bitfinex","BTCUSD",1717498938486,0.00102041,68969.0,68968.0,0.98914601]
["bitfinex","BTCUSD",1717498939336,0.00102041,68969.0,68968.0,1.05784601]
["bitfinex","BTCUSD",1717498939756,0.00102041,68969.0,68968.0,1.15784601]
["bitfinex","BTCUSD",1717498940480,0.00102041,68969.0,68968.0,1.24443708]
["bitfinex","BTCUSD",1717498942801,0.00102041,68969.0,68968.0,1.14443708]
["bitfinex","BTCUSD",1717498943420,0.00102041,68969.0,68968.0,1.07573708]
["bitfinex","BTCUSD",1717498943640,0.00102041,68969.0,68968.0,1.14443708]
["bitfinex","BTCUSD",1717498944478,0.00102041,68969.0,68968.0,1.07573708]
["bitfinex","BTCUSD",1717498944680,0.00102041,68969.0,68968.0,1.14443708]
["bitfinex","BTCUSD",1717498945142,0.00102041,68969.0,68968.0,1.14439457]
["bitfinex","BTCUSD",1717498945567,0.00102041,68969.0,68968.0,1.07569457]
["bitfinex","BTCUSD",1717498945779,0.00102041,68969.0,68968.0,1.14439457]
["bitfinex","BTCUSD",1717498947984,0.00102041,68969.0,68968.0,1.24439457]
["bitfinex","BTCUSD",1717498948370,0.00102041,68969.0,68968.0,1.15783757]
["bitfinex","BTCUSD",1717498949087,0.00102041,68969.0,68968.0,1.15203951]
["bitfinex","BTCUSD",1717498953292,0.00102041,68969.0,68968.0,1.23859651]
["bitfinex","BTCUSD",1717498953707,0.00102041,68969.0,68968.0,1.38359051]
["bitfinex","BTCUSD",1717498953905,0.00102041,68969.0,68968.0,1.45959051]
["bitfinex","BTCUSD",1717498954964,0.00102041,68969.0,68968.0,1.36259051]
["bitfinex","BTCUSD",1717498955370,0.00102041,68969.0,68968.0,1.36759051]
["bitfinex","BTCUSD",1717498955601,0.00102041,68969.0,68968.0,1.46759051]
["bitfinex","BTCUSD",1717498956026,0.00102041,68969.0,68968.0,1.38103351]
["bitfinex","BTCUSD",1717498956450,0.00102041,68969.0,68968.0,1.48922976]
["bitfinex","BTCUSD",1717498957504,0.00102041,68969.0,68968.0,1.37703351]
["bitfinex","BTCUSD",1717498957818,0.00102041,68969.0,68968.0,1.49422976]
["bitfinex","BTCUSD",1717498958032,0.00102041,68969.0,68968.0,1.48922976]
["bitfinex","BTCUSD",1717498958236,0.00102041,68969.0,68968.0,1.49922976]
["bitfinex","BTCUSD",1717498958438,0.00102041,68969.0,68968.0,1.49022976]
["bitfinex","BTCUSD",1717498958713,0.00102041,68969.0,68968.0,1.49922976]
["bitfinex","BTCUSD",1717498960540,0.00102041,68969.0,68968.0,1.39103351]
["bitfinex","BTCUSD",1717498960975,0.00102041,68969.0,68968.0,1.49922976]
["bitfinex","BTCUSD",1717498961870,0.00102041,68969.0,68968.0,1.29103351]
["bitfinex","BTCUSD",1717498962086,0.00102041,68969.0,68968.0,1.39103351]
["bitfinex","BTCUSD",1717498962315,0.00102041,68969.0,68968.0,1.50016716]
["bitfinex","BTCUSD",1717498962735,0.00102041,68969.0,68968.0,1.52184731]
["bitfinex","BTCUSD",1717498962978,0.00102041,68969.0,68968.0,1.90016716]
["bitfinex","BTCUSD",1717498963231,0.00102041,68969.0,68968.0,1.92184731]
["bitfinex","BTCUSD",1717498963390,0.00102041,68969.0,68968.0,1.79197951]
["bitfinex","BTCUSD",1717498963823,0.00602041,68973.0,68972.0,0.3527]
["bitfinex","BTCUSD",1717498964023,0.00602041,68973.0,68972.0,0.57581893]
["bitfinex","BTCUSD",1717498965233,0.00602041,68973.0,68972.0,0.57981893]
["bitfinex","BTCUSD",1717498965435,0.00602041,68973.0,68972.0,0.68481893]
["bitfinex","BTCUSD",1717498965613,0.00602041,68973.0,68972.0,0.58481893]
["bitfinex","BTCUSD",1717498965994,0.00602041,68973.0,68972.0,0.67981893]
["bitfinex","BTCUSD",1717498966125,0.00602041,68973.0,68972.0,0.69181893]
["bitfinex","BTCUSD",1717498966338,0.00602041,68973.0,68972.0,0.67981893]
["bitfinex","BTCUSD",1717498966605,0.00602041,68973.0,68972.0,0.67581893]
["bitfinex","BTCUSD",1717498966778,0.00602041,68973.0,68972.0,0.57581893]
["bitfinex","BTCUSD",1717498967400,0.00602041,68973.0,68972.0,0.58581893]
["bitfinex","BTCUSD",1717498967735,0.00602041,68973.0,68972.0,0.69481893]
["bitfinex","BTCUSD",1717498967937,0.00602041,68973.0,68972.0,0.75072992]
["bitfinex","BTCUSD",1717498968223,0.00602041,68973.0,68972.0,0.74072992]
["bitfinex","BTCUSD",1717498968388,0.00602041,68973.0,68972.0,0.83612992]
["bitfinex","BTCUSD",1717498969285,0.00602041,68973.0,68972.0,1.15744745]
["bitfinex","BTCUSD",1717498969683,0.00602041,68973.0,68972.0,1.14844745]
["bitfinex","BTCUSD",1717498970224,0.00602041,68973.0,68972.0,1.15744745]
["bitfinex","BTCUSD",1717498970996,0.00562981,68973.0,68972.0,1.15746936]
["bitfinex","BTCUSD",1717498971904,0.00562981,68973.0,68972.0,1.25123646]
["bitfinex","BTCUSD",1717498972361,0.00562981,68973.0,68972.0,1.26911366]
["bitfinex","BTCUSD",1717498972569,0.00557181,68973.0,68972.0,1.33781366]
["bitfinex","BTCUSD",1717498974238,0.00557181,68973.0,68972.0,0.92991893]
["bitfinex","BTCUSD",1717498974443,0.00557181,68973.0,68972.0,1.25123512]
["bitfinex","BTCUSD",1717498975444,0.00557181,68973.0,68972.0,1.15123512]
["bitfinex","BTCUSD",1717498975653,0.00557181,68973.0,68972.0,1.08253512]
["bitfinex","BTCUSD",1717498975879,0.00557181,68973.0,68972.0,0.99253512]
["bitfinex","BTCUSD",1717498976083,0.00557181,68973.0,68972.0,1.09253512]
["bitfinex","BTCUSD",1717498976745,0.24597181,68973.0,68972.0,0.84743512]
["bitfinex","BTCUSD",1717498976917,0.24597181,68973.0,68972.0,0.91613512]
["bitfinex","BTCUSD",1717498977834,0.24597181,68973.0,68972.0,1.02444995]
["bitfinex","BTCUSD",1717498978039,0.00557181,68973.0,68972.0,0.65863102]
["bitfinex","BTCUSD",1717498978262,0.24507181,68973.0,68972.0,0.44031619]
["bitfinex","BTCUSD",1717498978438,0.24507181,68973.0,68972.0,0.129]
["bitfinex","BTCUSD",1717498978643,0.24507181,68973.0,68972.0,0.27235387]
["bitfinex","BTCUSD",1717498978856,0.24507181,68973.0,68972.0,0.229]
["bitfinex","BTCUSD",1717498979058,0.24507181,68973.0,68972.0,0.119]
["bitfinex","BTCUSD",1717498979251,0.24507181,68973.0,68972.0,0.109]
["bitfinex","BTCUSD",1717498979431,0.24507181,68973.0,68972.0,0.119]
["bitfinex","BTCUSD",1717498979657,0.24507181,68973.0,68972.0,0.129]
["bitfinex","BTCUSD",1717498979873,0.24507181,68973.0,68972.0,0.119]
["bitfinex","BTCUSD",1717498980076,0.24507181,68973.0,68972.0,0.11]
["bitfinex","BTCUSD",1717498980465,0.24507181,68973.0,68972.0,0.119]
["bitfinex","BTCUSD",1717498981099,0.24507181,68973.0,68972.0,0.11]
["bitfinex","BTCUSD",1717498981797,0.24507181,68973.0,68972.0,0.111]
["bitfinex","BTCUSD",1717498982031,0.24507181,68973.0,68972.0,0.112]
["bitfinex","BTCUSD",1717498982254,0.39005581,68973.0,68972.0,0.112]
["bitfinex","BTCUSD",1717498983280,0.39005581,68973.0,68972.0,0.212]
["bitfinex","BTCUSD",1717498984220,0.30935581,68973.0,68972.0,0.212]
["bitfinex","BTCUSD",1717498984423,0.16437181,68973.0,68972.0,0.212]
["bitfinex","BTCUSD",1717498984652,0.00557181,68973.0,68972.0,0.212]
["bitfinex","BTCUSD",1717498985488,0.00057181,68973.0,68972.0,0.212]
["bitfinex","BTCUSD",1717498987608,0.00057181,68973.0,68972.0,0.21]
["bitfinex","BTCUSD",1717498988954,0.00057181,68973.0,68972.0,0.25331761]
["bitfinex","BTCUSD",1717498989380,0.00057181,68973.0,68972.0,0.21]
["bitfinex","BTCUSD",1717498989752,0.00061181,68973.0,68972.0,0.21]
["bitfinex","BTCUSD",1717498990579,0.38619581,68973.0,68972.0,0.21]
["bitfinex","BTCUSD",1717498991077,0.38119581,68973.0,68972.0,0.21]
["bitfinex","BTCUSD",1717498992249,0.38119581,68973.0,68972.0,0.2787]
["bitfinex","BTCUSD",1717498992449,0.144984,68973.0,68972.0,0.2787]
["bitfinex","BTCUSD",1717498993087,0.233355,68978.0,68977.0,0.21]
["bitfinex","BTCUSD",1717498993260,0.233355,68978.0,68977.0,0.2787]
["bitfinex","BTCUSD",1717498994251,0.383955,68978.0,68977.0,0.2787]
["bitfinex","BTCUSD",1717498994390,0.383955,68978.0,68977.0,0.2797]
["bitfinex","BTCUSD",1717498994597,0.383955,68978.0,68977.0,0.2807]
["bitfinex","BTCUSD",1717498996451,0.153555,68978.0,68977.0,0.2807]
["bitfinex","BTCUSD",1717498999465,0.153595,68978.0,68977.0,0.2807]
["bitfinex","BTCUSD",1717499000128,0.153595,68978.0,68977.0,0.2797]
["bitfinex","BTCUSD",1717499000992,0.153595,68978.0,68977.0,0.2787]
["bitfinex","BTCUSD",1717499005633,0.00862,68978.0,68977.0,0.2787]
["bitfinex","BTCUSD",1717499005867,0.00862,68978.0,68977.0,0.3607]
["bitfinex","BTCUSD",1717499008287,0.00862,68978.0,68977.0,0.74702417]
["bitfinex","BTCUSD",1717499008491,0.00862,68978.0,68977.0,0.68201806]
["bitfinex","BTCUSD",1717499009528,0.00862,68978.0,68977.0,0.699845]
["bitfinex","BTCUSD",1717499009956,0.00862,68978.0,68977.0,0.69982005]
["bitfinex","BTCUSD",1717499010366,0.00862,68978.0,68977.0,0.70682005]
["bitfinex","BTCUSD",1717499010788,0.00862,68978.0,68977.0,0.70382005]
["bitfinex","BTCUSD",1717499011138,0.00862,68978.0,68977.0,0.62882005]
["bitfinex","BTCUSD",1717499011526,0.00862,68978.0,68977.0,0.69381286]
["bitfinex","BTCUSD",1717499013694,0.00862,68978.0,68977.0,0.62511286]
["bitfinex","BTCUSD",1717499013914,0.00862,68978.0,68977.0,0.69381286]
["bitfinex","BTCUSD",1717499015372,0.00862,68978.0,68977.0,0.37251975]
["bitfinex","BTCUSD",1717499017417,0.25052,68978.0,68977.0,0.30381975]
["bitfinex","BTCUSD",1717499017597,0.16792,68978.0,68977.0,0.37251975]
["bitfinex","BTCUSD",1717499017805,0.25002,68978.0,68977.0,0.23882694]
["bitfinex","BTCUSD",1717499018591,0.25002,68978.0,68977.0,0.23582694]
["bitfinex","BTCUSD",1717499018832,0.25002,68978.0,68977.0,0.22782694]
["bitfinex","BTCUSD",1717499020278,0.394993,68978.0,68977.0,0.11]
["bitfinex","BTCUSD",1717499020853,0.394993,68978.0,68977.0,0.112]
["bitfinex","BTCUSD",1717499021317,0.144975,68977.0,68976.0,0.1]
["bitfinex","BTCUSD",1717499021494,0.384875,68977.0,68976.0,0.11]
["bitfinex","BTCUSD",1717499022141,0.384875,68977.0,68976.0,0.11]
["bitfinex","BTCUSD",1717499022626,0.384875,68977.0,68976.0,0.1]
["bitfinex","BTCUSD",1717499023660,0.38298,68975.0,68974.0,0.1]
["bitfinex","BTCUSD",1717499023895,0.144984,68973.0,68972.0,0.100946]
["bitfinex","BTCUSD",1717499024095,0.382984,68973.0,68972.0,0.100946]
["bitfinex","BTCUSD",1717499024286,0.382984,68973.0,68972.0,0.110946]
["bitfinex","BTCUSD",1717499024438,0.382984,68973.0,68972.0,0.210946]
["bitfinex","BTCUSD",1717499031005,0.144984,68973.0,68972.0,0.279646]
["bitfinex","BTCUSD",1717499032892,0.144984,68973.0,68972.0,0.39817579]
["bitfinex","BTCUSD",1717499033279,0.144984,68973.0,68972.0,0.35485628]
["bitfinex","BTCUSD",1717499033483,0.144977,68977.0,68976.0,0.1]
["bitfinex","BTCUSD",1717499033681,0.144977,68977.0,68976.0,0.2787]
["bitfinex","BTCUSD",1717499036998,0.144977,68977.0,68976.0,0.21]
["bitfinex","BTCUSD",1717499041695,0.382877,68977.0,68976.0,0.1]
["bitfinex","BTCUSD",1717499041900,0.382877,68977.0,68976.0,0.2]
["bitfinex","BTCUSD",1717499042331,0.382877,68977.0,68976.0,0.21]
["bitfinex","BTCUSD",1717499044185,0.382877,68977.0,68976.0,0.2]
["bitfinex","BTCUSD",1717499044844,0.382877,68977.0,68976.0,0.1]
["bitfinex","BTCUSD",1717499045295,0.382877,68977.0,68976.0,0.2]
["bitfinex","BTCUSD",1717499048432,0.382877,68977.0,68976.0,0.21]
["bitfinex","BTCUSD",1717499049539,0.382877,68977.0,68976.0,0.2]
["bitfinex","BTCUSD",1717499051329,0.144977,68976.0,68975.0,0.1]
["bitfinex","BTCUSD",1717499051533,0.14498,68975.0,68974.0,0.1]
["bitfinex","BTCUSD",1717499051791,0.43494,68975.0,68974.0,0.1]
["bitfinex","BTCUSD",1717499052423,0.43494,68975.0,68974.0,0.21]
["bitfinex","BTCUSD",1717499052638,0.43494,68975.0,68974.0,0.2]
["bitfinex","BTCUSD",1717499053058,0.144982,68974.0,68973.0,0.2]
["bitfinex","BTCUSD",1717499053267,0.144982,68974.0,68973.0,0.1]
["bitfinex","BTCUSD",1717499053487,0.144984,68973.0,68972.0,0.200946]
["bitfinex","BTCUSD",1717499054891,0.144984,68973.0,68972.0,0.201946]
["bitfinex","BTCUSD",1717499055408,0.378484,68973.0,68972.0,0.201946]
["bitfinex","BTCUSD",1717499055640,0.378484,68973.0,68972.0,0.211946]
["bitfinex","BTCUSD",1717499056242,0.378484,68973.0,68972.0,0.201946]
["bitfinex","BTCUSD",1717499056458,0.668452,68973.0,68972.0,0.201946]
["bitfinex","BTCUSD",1717499057095,0.668452,68973.0,68972.0,0.200946]
["bitfinex","BTCUSD",1717499058278,0.668452,68973.0,68972.0,0.210946]
["bitfinex","BTCUSD",1717499061589,0.378484,68973.0,68972.0,0.210946]
["bitfinex","BTCUSD",1717499063035,0.737152,68973.0,68972.0,0.000946]
["bitfinex","BTCUSD",1717499063490,0.668452,68973.0,68972.0,0.000946]
["bitfinex","BTCUSD",1717499068389,0.668452,68973.0,68972.0,0.100946]
["bitfinex","BTCUSD",1717499069105,0.668452,68973.0,68972.0,0.000946]
["bitfinex","BTCUSD",1717499069796,0.668452,68973.0,68972.0,0.100946]
["bitfinex","BTCUSD",1717499070423,0.668452,68973.0,68972.0,0.110946]
["bitfinex","BTCUSD",1717499071751,0.668452,68973.0,68972.0,0.100946]
["bitfinex","BTCUSD",1717499073741,0.668452,68973.0,68972.0,0.110946]
["bitfinex","BTCUSD",1717499074749,0.668452,68973.0,68972.0,0.100946]
["bitfinex","BTCUSD",1717499075882,0.668452,68973.0,68972.0,0.110946]
["bitfinex","BTCUSD",1717499076307,0.668452,68973.0,68972.0,0.100946]
["bitfinex","BTCUSD",1717499076859,0.668452,68973.0,68972.0,0.110946]
["bitfinex","BTCUSD",1717499077646,0.668452,68973.0,68972.0,0.100946]
["bitfinex","BTCUSD",1717499078320,0.668452,68973.0,68972.0,0.000946]
["bitfinex","BTCUSD",1717499078536,0.668452,68973.0,68972.0,0.100946]
["bitfinex","BTCUSD",1717499081080,0.668452,68973.0,68972.0,0.110946]
["bitfinex","BTCUSD",1717499083335,0.668452,68973.0,68972.0,0.100946]
["bitfinex","BTCUSD",1717499084357,0.668452,68973.0,68972.0,0.000946]
["bitfinex","BTCUSD",1717499085010,0.668452,68973.0,68972.0,0.100946]
["bitfinex","BTCUSD",1717499086161,0.668452,68973.0,68972.0,0.110946]
["bitfinex","BTCUSD",1717499086598,0.434952,68973.0,68972.0,0.110946]
["bitfinex","BTCUSD",1717499086817,0.434952,68973.0,68972.0,0.000946]
["bitfinex","BTCUSD",1717499087074,0.434952,68973.0,68972.0,0.100946]
["bitfinex","BTCUSD",1717499089121,0.434952,68973.0,68972.0,0.110946]
["bitfinex","BTCUSD",1717499091716,0.434952,68973.0,68972.0,0.347046]
["bitfinex","BTCUSD",1717499091930,0.434952,68973.0,68972.0,0.192746]
["bitfinex","BTCUSD",1717499094674,0.434952,68973.0,68972.0,0.100946]
["bitfinex","BTCUSD",1717499094943,0.435812,68973.0,68972.0,0.100946]
["bitfinex","BTCUSD",1717499095835,0.435812,68973.0,68972.0,0.110946]
["bitfinex","BTCUSD",1717499101474,0.587912,68973.0,68972.0,0.100946]
["bitfinex","BTCUSD",1717499101680,0.587912,68973.0,68972.0,0.110946]
["bitfinex","BTCUSD",1717499102093,0.435812,68973.0,68972.0,0.110946]
["bitfinex","BTCUSD",1717499102838,0.435812,68973.0,68972.0,0.000946]
["bitfinex","BTCUSD",1717499104769,0.435812,68973.0,68972.0,0.100946]
["bitfinex","BTCUSD",1717499105243,0.435812,68973.0,68972.0,0.000946]
["bitfinex","BTCUSD",1717499106399,0.435812,68973.0,68972.0,0.11067774]
["bitfinex","BTCUSD",1717499107217,0.145844,68973.0,68972.0,0.18957774]
["bitfinex","BTCUSD",1717499107722,0.435812,68973.0,68972.0,0.18957774]
["bitfinex","BTCUSD",1717499110710,0.435812,68973.0,68972.0,0.07957774]
["bitfinex","BTCUSD",1717499110927,0.435812,68973.0,68972.0,0.00067774]
["bitfinex","BTCUSD",1717499112521,0.751012,68973.0,68972.0,0.00067774]
["bitfinex","BTCUSD",1717499112945,1.18539893,68973.0,68972.0,0.00067774]
["bitfinex","BTCUSD",1717499113167,1.69266724,68973.0,68972.0,0.00067774]
["bitfinex","BTCUSD",1717499113364,1.83148476,68973.0,68972.0,0.00067774]
["bitfinex","BTCUSD",1717499113572,1.72277636,68973.0,68972.0,0.00067774]
["bitfinex","BTCUSD",1717499113780,1.72277636,68973.0,68972.0,7.4e-07]
["bitfinex","BTCUSD",1717499114031,1.014947,68969.0,68968.0,0.000946]
["bitfinex","BTCUSD",1717499114233,1.91375874,68969.0,68968.0,0.000946]
["bitfinex","BTCUSD",1717499114442,1.71797681,68969.0,68968.0,0.000946]
["bitfinex","BTCUSD",1717499115314,1.82678233,68969.0,68968.0,0.000946]
["bitfinex","BTCUSD",1717499115536,1.86797681,68969.0,68968.0,0.000946]
["bitfinex","BTCUSD",1717499116154,1.97664828,68969.0,68968.0,0.000946]
["bitfinex","BTCUSD",1717499116398,1.97764828,68969.0,68968.0,0.001946]
["bitfinex","BTCUSD",1717499116824,1.97764828,68969.0,68968.0,0.002946]
["bitfinex","BTCUSD",1717499117240,1.95583743,68969.0,68968.0,0.002946]
["bitfinex","BTCUSD",1717499117869,1.88713743,68969.0,68968.0,0.002946]
["bitfinex","BTCUSD",1717499118115,1.95583743,68969.0,68968.0,0.002946]
["bitfinex","BTCUSD",1717499118306,1.86897681,68969.0,68968.0,0.002946]
["bitfinex","BTCUSD",1717499119189,1.78908932,68969.0,68959.0,0.000946]
["bitfinex","BTCUSD",1717499119440,1.032357,68960.0,68959.0,0.000946]
["bitfinex","BTCUSD",1717499119640,1.63120103,68960.0,68959.0,0.000946]
["bitfinex","BTCUSD",1717499120040,1.83410159,68960.0,68959.0,0.000946]
["bitfinex","BTCUSD",1717499120478,1.83410159,68960.0,68959.0,0.002946]
["bitfinex","BTCUSD",1717499120887,1.83410159,68960.0,68950.0,96.03861704]
["bitfinex","BTCUSD",1717499120888,0.875952,68951.0,68950.0,96.03861704]
["bitfinex","BTCUSD",1717499121075,1.18907093,68951.0,68950.0,96.03861704]
["bitfinex","BTCUSD",1717499121280,1.25151414,68951.0,68950.0,96.03861704]
["bitfinex","BTCUSD",1717499121491,1.80677514,68951.0,68950.0,96.03861704]
["bitfinex","BTCUSD",1717499121698,1.82977514,68951.0,68950.0,96.03861704]
["bitfinex","BTCUSD",1717499121910,1.88267538,68951.0,68950.0,96.03861704]
["bitfinex","BTCUSD",1717499122075,1.88267538,68951.0,68950.0,96.03961704]
["bitfinex","BTCUSD",1717499122772,1.8849525,68951.0,68950.0,96.03961704]
["bitfinex","BTCUSD",1717499123378,1.83205226,68951.0,68950.0,96.03961704]
["bitfinex","BTCUSD",1717499124040,1.84305226,68951.0,68950.0,96.03961704]
["bitfinex","BTCUSD",1717499125946,1.99305226,68951.0,68950.0,96.03961704]
["bitfinex","BTCUSD",1717499128647,1.99338328,68951.0,68950.0,96.03961704]
["bitfinex","BTCUSD",1717499130298,1.9929584,68951.0,68950.0,96.03961704]
["bitfinex","BTCUSD",1717499131075,1.6982584,68951.0,68950.0,96.03961704]
["bitfinex","BTCUSD",1717499131366,1.42063193,68951.0,68950.0,96.03961704]
["bitfinex","BTCUSD",1717499131585,1.27063193,68951.0,68950.0,96.03961704]
["bitfinex","BTCUSD",1717499131814,1.33933193,68951.0,68950.0,96.03961704]
["bitfinex","BTCUSD",1717499133600,0.98057093,68951.0,68950.0,96.03961704]
["bitfinex","BTCUSD",1717499133795,1.04927093,68951.0,68950.0,96.03961704]
["bitfinex","BTCUSD",1717499134308,0.98057093,68951.0,68950.0,96.03961704]
["bitfinex","BTCUSD",1717499134516,0.546091,68951.0,68950.0,96.03961704]
["bitfinex","BTCUSD",1717499134723,0.446091,68951.0,68950.0,96.03961704]
["bitfinex","BTCUSD",1717499136676,0.446091,68951.0,68950.0,96.14961704]
["bitfinex","BTCUSD",1717499136935,0.446091,68951.0,68950.0,96.27331704]
["bitfinex","BTCUSD",1717499137566,0.446091,68951.0,68950.0,96.37331704]
["bitfinex","BTCUSD",1717499137980,0.446091,68951.0,68950.0,96.38331704]
["bitfinex","BTCUSD",1717499138409,0.446091,68951.0,68950.0,96.37331704]
["bitfinex","BTCUSD",1717499138853,0.446091,68951.0,68950.0,96.38331704]
["bitfinex","BTCUSD",1717499139516,0.15603,68951.0,68950.0,96.38331704]
["bitfinex","BTCUSD",1717499140360,0.15603,68951.0,68950.0,96.48331704]
["bitfinex","BTCUSD",1717499140588,0.14503,68951.0,68950.0,96.48231704]
["bitfinex","BTCUSD",1717499140794,0.15203,68951.0,68950.0,96.48331704]
["bitfinex","BTCUSD",1717499141000,0.15903,68951.0,68950.0,96.48431704]
["bitfinex","BTCUSD",1717499141433,0.15203,68951.0,68950.0,96.48331704]
["bitfinex","BTCUSD",1717499142040,0.15503,68951.0,68950.0,96.48331704]
["bitfinex","BTCUSD",1717499142475,0.14803,68951.0,68950.0,96.48231704]
["bitfinex","BTCUSD",1717499143130,0.15203,68951.0,68950.0,96.48231704]
["bitfinex","BTCUSD",1717499143433,0.14503,68951.0,68950.0,96.48231704]
["bitfinex","BTCUSD",1717499143615,0.15003,68951.0,68950.0,96.48231704]
["bitfinex","BTCUSD",1717499143845,0.15503,68951.0,68950.0,96.48231704]
["bitfinex","BTCUSD",1717499144851,0.15503,68951.0,68950.0,96.27231704]
["bitfinex","BTCUSD",1717499145909,0.15503,68951.0,68950.0,96.37231704]
["bitfinex","BTCUSD",1717499146134,0.15503,68951.0,68950.0,96.27231704]
["bitfinex","BTCUSD",1717499146684,0.15503,68951.0,68950.0,96.38231704]
["bitfinex","BTCUSD",1717499146874,0.15503,68951.0,68950.0,96.48231704]
["bitfinex","BTCUSD",1717499147517,0.15003,68951.0,68950.0,96.48231704]
["bitfinex","BTCUSD",1717499147747,0.14503,68951.0,68950.0,96.48231704]
["bitfinex","BTCUSD",1717499147948,0.14803,68951.0,68950.0,96.48231704]
["bitfinex","BTCUSD",1717499148170,0.007,68951.0,68950.0,96.48231704]
["bitfinex","BTCUSD",1717499149515,0.003,68951.0,68950.0,96.48231704]
["bitfinex","BTCUSD",1717499150198,0.004,68951.0,68950.0,96.48231704]
["bitfinex","BTCUSD",1717499150277,0.001,68951.0,68950.0,96.48231704]
["bitfinex","BTCUSD",1717499150975,0.001,68951.0,68950.0,96.62673597]
["bitfinex","BTCUSD",1717499151179,0.001,68951.0,68950.0,96.61813597]
["bitfinex","BTCUSD",1717499151556,0.145871,68960.0,68959.0,0.21]
["bitfinex","BTCUSD",1717499151754,0.145871,68960.0,68959.0,0.4351]
["bitfinex","BTCUSD",1717499154164,0.145871,68960.0,68959.0,0.4401]
["bitfinex","BTCUSD",1717499155108,0.145871,68960.0,68959.0,0.4441]
["bitfinex","BTCUSD",1717499156540,0.145871,68960.0,68959.0,0.4391]
["bitfinex","BTCUSD",1717499156881,0.145871,68960.0,68959.0,0.4441]
["bitfinex","BTCUSD",1717499157091,0.145871,68960.0,68959.0,0.4401]
["bitfinex","BTCUSD",1717499157302,0.145871,68960.0,68959.0,0.4441]
["bitfinex","BTCUSD",1717499158844,0.145871,68960.0,68959.0,0.4401]
["bitfinex","BTCUSD",1717499159720,0.145871,68960.0,68959.0,0.4351]
["bitfinex","BTCUSD",1717499159952,0.145871,68960.0,68959.0,0.4381]
["bitfinex","BTCUSD",1717499160399,0.145871,68960.0,68959.0,0.4411]
["bitfinex","BTCUSD",1717499160627,0.145871,68960.0,68959.0,0.4431]
["bitfinex","BTCUSD",1717499161085,0.145871,68960.0,68959.0,0.4401]
["bitfinex","BTCUSD",1717499161539,0.145871,68960.0,68959.0,0.4371]
["bitfinex","BTCUSD",1717499161764,0.145871,68960.0,68959.0,0.4401]
["bitfinex","BTCUSD",1717499163134,0.145871,68960.0,68959.0,0.4371]
["bitfinex","BTCUSD",1717499163843,0.145871,68960.0,68959.0,0.4391]
["bitfinex","BTCUSD",1717499164254,0.145871,68960.0,68959.0,0.4371]
["bitfinex","BTCUSD",1717499165169,0.145871,68960.0,68959.0,0.4391]
["bitfinex","BTCUSD",1717499165368,0.00086,68960.0,68959.0,0.4391]
["bitfinex","BTCUSD",1717499172072,0.00086,68960.0,68959.0,0.51432075]
["bitfinex","BTCUSD",1717499172473,0.00086,68960.0,68959.0,0.58302075]
["bitfinex","BTCUSD",1717499172824,0.00086,68960.0,68959.0,0.5078]
["bitfinex","BTCUSD",1717499173230,0.00086,68960.0,68959.0,0.214]
["bitfinex","BTCUSD",1717499176425,0.00086,68960.0,68959.0,0.28922487]
["bitfinex","BTCUSD",1717499177937,0.00086,68960.0,68959.0,0.214]
["bitfinex","BTCUSD",1717499178363,0.00086,68960.0,68959.0,0.28922725]
["bitfinex","BTCUSD",1717499178741,0.00086,68960.0,68959.0,0.28922684]
["bitfinex","BTCUSD",1717499183700,0.00086,68960.0,68959.0,0.28922669]
["bitfinex","BTCUSD",1717499185977,0.00086,68960.0,68959.0,0.37182669]
["bitfinex","BTCUSD",1717499186561,0.00086,68960.0,68959.0,0.53732669]
["bitfinex","BTCUSD",1717499189632,0.00086,68960.0,68959.0,0.4621]
["bitfinex","BTCUSD",1717499189835,0.00086,68960.0,68959.0,0.53732232]
["bitfinex","BTCUSD",1717499190270,0.00086,68960.0,68959.0,0.5805988]
["bitfinex","BTCUSD",1717499191276,0.00086,68960.0,68959.0,0.60223704]
["bitfinex","BTCUSD",1717499192128,0.00086,68960.0,68959.0,0.67093704]
["bitfinex","BTCUSD",1717499192346,0.00086,68960.0,68959.0,0.6710447]
["bitfinex","BTCUSD",1717499193276,0.00086,68960.0,68959.0,0.67104544]
["bitfinex","BTCUSD",1717499193421,0.00086,68960.0,68959.0,0.99245238]
["bitfinex","BTCUSD",1717499193854,0.00086,68960.0,68959.0,1.01396264]
["bitfinex","BTCUSD",1717499195586,0.00086,68960.0,68959.0,0.94526264]
["bitfinex","BTCUSD",1717499196466,0.00086,68960.0,68959.0,0.85870968]
["bitfinex","BTCUSD",1717499197846,0.00086,68960.0,68959.0,0.94545041]
["bitfinex","BTCUSD",1717499198719,0.00086,68960.0,68959.0,1.01415041]
["bitfinex","BTCUSD",1717499200058,0.00086,68960.0,68959.0,0.92740822]
["bitfinex","BTCUSD",1717499201646,0.00086,68960.0,68959.0,1.03559942]
["bitfinex","BTCUSD",1717499202029,0.00086,68960.0,68959.0,0.92740822]
["bitfinex","BTCUSD",1717499202228,0.00086,68960.0,68959.0,1.03559942]
["bitfinex","BTCUSD",1717499203411,0.00086,68960.0,68959.0,1.03583523]
["bitfinex","BTCUSD",1717499207897,0.00086,68960.0,68959.0,0.92739737]
["bitfinex","BTCUSD",1717499209565,0.00086,68960.0,68959.0,1.03583523]
["bitfinex","BTCUSD",1717499214625,0.00086,68960.0,68959.0,1.03581515]
["bitfinex","BTCUSD",1717499216177,0.00086,68960.0,68959.0,1.03581301]
["bitfinex","BTCUSD",1717499217226,0.00086,68960.0,68959.0,1.03581303]
["bitfinex","BTCUSD",1717499220031,0.00086,68960.0,68959.0,1.18023196]
["bitfinex","BTCUSD",1717499221188,0.00086,68960.0,68959.0,1.18022667]
["bitfinex","BTCUSD",1717499222253,0.00086,68960.0,68959.0,1.07181291]
["bitfinex","BTCUSD",1717499227272,0.00086,68960.0,68959.0,0.76609398]
["bitfinex","BTCUSD",1717499227486,0.00086,68960.0,68959.0,0.67929398]
["bitfinex","BTCUSD",1717499227898,0.00086,68960.0,68959.0,0.78770036]
["bitfinex","BTCUSD",1717499228387,0.00086,68960.0,68959.0,0.67929398]
["bitfinex","BTCUSD",1717499229013,0.00086,68960.0,68959.0,0.82371291]
["bitfinex","BTCUSD",1717499229241,0.00086,68960.0,68959.0,1.07051291]
["bitfinex","BTCUSD",1717499230651,0.00086,68960.0,68959.0,1.07145891]
["bitfinex","BTCUSD",1717499231275,0.00086,68960.0,68959.0,1.37232546]
["bitfinex","BTCUSD",1717499231480,0.00086,68960.0,68959.0,1.07145891]
["bitfinex","BTCUSD",1717499232536,0.00086,68960.0,68959.0,1.37232436]
["bitfinex","BTCUSD",1717499232952,0.00086,68960.0,68959.0,1.50242088]
["bitfinex","BTCUSD",1717499234472,0.00086,68960.0,68959.0,1.37232436]
["bitfinex","BTCUSD",1717499234885,0.00086,68960.0,68959.0,1.36832436]
["bitfinex","BTCUSD",1717499235094,0.00086,68960.0,68959.0,1.37232436]
["bitfinex","BTCUSD",1717499235299,0.00086,68960.0,68959.0,1.37632436]
["bitfinex","BTCUSD",1717499236267,0.00086,68960.0,68959.0,1.37629866]
["bitfinex","BTCUSD",1717499237031,0.143852,68970.0,68959.0,1.37629866]
["bitfinex","BTCUSD",1717499237306,0.143852,68970.0,68969.0,0.21]
["bitfinex","BTCUSD",1717499237549,0.143852,68970.0,68969.0,0.3285669]
["bitfinex","BTCUSD",1717499238012,0.143852,68970.0,68969.0,0.2852199]
["bitfinex","BTCUSD",1717499238243,0.2384,68971.0,68970.0,0.21]
["bitfinex","BTCUSD",1717499238487,0.00086,68973.0,68972.0,0.21]
["bitfinex","BTCUSD",1717499240119,0.00986,68973.0,68972.0,0.211]
["bitfinex","BTCUSD",1717499241187,0.00986,68973.0,68972.0,0.212]
["bitfinex","BTCUSD",1717499241389,0.02286,68973.0,68972.0,0.212]
["bitfinex","BTCUSD",1717499247687,0.02286,68973.0,68972.0,0.4448]
["bitfinex","BTCUSD",1717499247893,0.02286,68973.0,68972.0,0.50982108]
["bitfinex","BTCUSD",1717499248308,0.00086,68973.0,68972.0,0.50782108]
["bitfinex","BTCUSD",1717499248666,0.00086,68973.0,68972.0,0.50982108]
["bitfinex","BTCUSD",1717499249078,0.00086,68973.0,68972.0,0.83114182]
["bitfinex","BTCUSD",1717499249276,0.00086,68973.0,68972.0,0.50982108]
["bitfinex","BTCUSD",1717499249795,0.00986,68973.0,68972.0,0.51082108]
["bitfinex","BTCUSD",1717499250370,0.00086,68973.0,68972.0,0.50982108]
["bitfinex","BTCUSD",1717499250569,0.00086,68973.0,68972.0,0.52823035]
["bitfinex","BTCUSD",1717499251651,0.00086,68973.0,68972.0,0.67264928]
["bitfinex","BTCUSD",1717499251888,0.00086,68973.0,68972.0,0.92894618]
["bitfinex","BTCUSD",1717499252086,0.00086,68973.0,68972.0,0.92893989]
["bitfinex","BTCUSD",1717499253402,0.00086,68973.0,68972.0,1.01550131]
["bitfinex","BTCUSD",1717499253799,0.00086,68973.0,68972.0,1.00998731]
["bitfinex","BTCUSD",1717499254012,0.00086,68973.0,68972.0,1.15708731]
["bitfinex","BTCUSD",1717499254620,0.00086,68973.0,68972.0,1.15707435]
["bitfinex","BTCUSD",1717499257422,0.00086,68973.0,68972.0,0.69613989]
["bitfinex","BTCUSD",1717499257649,0.00086,68973.0,68972.0,0.76483989]
["bitfinex","BTCUSD",1717499257872,0.00086,68973.0,68972.0,0.50841825]
["bitfinex","BTCUSD",1717499258525,0.00086,68973.0,68972.0,0.4435282]
["bitfinex","BTCUSD",1717499258943,0.00086,68973.0,68972.0,0.82972158]
["bitfinex","BTCUSD",1717499259360,0.00086,68973.0,68972.0,0.50841825]
["bitfinex","BTCUSD",1717499259957,0.00086,68973.0,68972.0,0.82972063]
["bitfinex","BTCUSD",1717499260378,0.00086,68973.0,68972.0,0.50841825]
["bitfinex","BTCUSD",1717499260793,0.00086,68973.0,68972.0,0.4435282]
["bitfinex","BTCUSD",1717499261443,0.00086,68973.0,68972.0,0.48678807]
["bitfinex","BTCUSD",1717499264234,0.00086,68973.0,68972.0,0.4435282]
["bitfinex","BTCUSD",1717499266358,0.00086,68973.0,68972.0,0.82972987]
["bitfinex","BTCUSD",1717499267291,0.00086,68973.0,68972.0,0.4435282]
["bitfinex","BTCUSD",1717499267428,0.00086,68973.0,68972.0,0.3748282]
["bitfinex","BTCUSD",1717499267626,0.00086,68973.0,68972.0,0.4435282]
["bitfinex","BTCUSD",1717499267844,0.00086,68973.0,68972.0,0.82972321]
["bitfinex","BTCUSD",1717499268430,0.00086,68973.0,68972.0,0.76483081]
["bitfinex","BTCUSD",1717499270593,0.00086,68973.0,68972.0,0.69613081]
["bitfinex","BTCUSD",1717499270838,0.00086,68973.0,68972.0,0.8297265]
["bitfinex","BTCUSD",1717499271681,0.00086,68973.0,68972.0,0.4435282]
["bitfinex","BTCUSD",1717499271891,0.00086,68973.0,68972.0,0.50842389]
["bitfinex","BTCUSD",1717499272350,0.00086,68973.0,68972.0,0.76103314]
["bitfinex","BTCUSD",1717499272553,0.16149579,68980.0,68979.0,0.21]
["bitfinex","BTCUSD",1717499273747,0.00875513,68983.0,68982.0,0.21]
["bitfinex","BTCUSD",1717499273954,0.00875513,68983.0,68982.0,0.2787]
["bitfinex","BTCUSD",1717499275171,0.01375513,68983.0,68982.0,0.2787]
["bitfinex","BTCUSD",1717499275808,0.02475513,68983.0,68982.0,0.2797]
["bitfinex","BTCUSD",1717499276217,0.01375513,68983.0,68982.0,0.2787]
["bitfinex","BTCUSD",1717499276560,0.01875513,68983.0,68982.0,0.2787]
["bitfinex","BTCUSD",1717499279702,0.01875513,68983.0,68982.0,0.5204]
["bitfinex","BTCUSD",1717499279938,0.01875513,68983.0,68982.0,0.32197104]
["bitfinex","BTCUSD",1717499280161,0.01875513,68983.0,68982.0,0.63938997]
["bitfinex","BTCUSD",1717499280367,0.01858065,68983.0,68982.0,0.70808997]
["bitfinex","BTCUSD",1717499280590,0.01858065,68983.0,68982.0,0.66481893]
["bitfinex","BTCUSD",1717499281016,0.01362065,68983.0,68982.0,0.66481893]
["bitfinex","BTCUSD",1717499281214,0.01362065,68983.0,68982.0,0.66881893]
["bitfinex","BTCUSD",1717499281444,0.01362065,68983.0,68982.0,0.73371462]
["bitfinex","BTCUSD",1717499281652,0.00862065,68983.0,68982.0,0.66881893]
["bitfinex","BTCUSD",1717499282069,0.00862065,68983.0,68982.0,0.66981893]
["bitfinex","BTCUSD",1717499282492,0.00862065,68983.0,68982.0,0.66881893]
["bitfinex","BTCUSD",1717499282909,0.00862065,68983.0,68982.0,0.81778393]
["bitfinex","BTCUSD",1717499283115,0.00862065,68983.0,68982.0,1.30394237]
["bitfinex","BTCUSD",1717499283327,0.00862065,68983.0,68982.0,1.53978965]
["bitfinex","BTCUSD",1717499283541,0.00629989,68983.0,68982.0,1.53978965]
["bitfinex","BTCUSD",1717499284408,0.00629989,68983.0,68982.0,1.47108965]
["bitfinex","BTCUSD",1717499284625,0.00629989,68983.0,68982.0,1.53578965]
["bitfinex","BTCUSD",1717499284831,0.00729989,68983.0,68982.0,1.33551299]
["bitfinex","BTCUSD",1717499285066,0.00729989,68983.0,68982.0,1.18034668]
["bitfinex","BTCUSD",1717499285260,0.00729989,68983.0,68982.0,1.24904668]
["bitfinex","BTCUSD",1717499285467,0.00729989,68983.0,68982.0,1.24504668]
["bitfinex","BTCUSD",1717499285669,0.00729989,68983.0,68982.0,1.23104668]
["bitfinex","BTCUSD",1717499285670,0.00629989,68983.0,68982.0,1.23104668]
["bitfinex","BTCUSD",1717499285888,0.00729989,68983.0,68982.0,1.2430399]
["bitfinex","BTCUSD",1717499286080,0.00729989,68983.0,68982.0,1.325181]
["bitfinex","BTCUSD",1717499286328,0.00729989,68983.0,68982.0,1.26032803]
["bitfinex","BTCUSD",1717499286669,0.00729989,68983.0,68982.0,0.87366303]
["bitfinex","BTCUSD",1717499286879,0.00629989,68983.0,68982.0,0.86166303]
["bitfinex","BTCUSD",1717499287078,0.00629989,68983.0,68982.0,0.79296303]
["bitfinex","BTCUSD",1717499287302,0.00629989,68983.0,68982.0,0.62740033]
["bitfinex","BTCUSD",1717499287523,0.15799989,68983.0,68982.0,0.27052811]
["bitfinex","BTCUSD",1717499287754,0.15799989,68983.0,68982.0,0.27452811]
["bitfinex","BTCUSD",1717499287755,0.23449989,68983.0,68982.0,0.27452811]
["bitfinex","BTCUSD",1717499287960,0.23449989,68983.0,68982.0,0.14528813]
["bitfinex","BTCUSD",1717499288177,0.23449989,68983.0,68982.0,0.228]
["bitfinex","BTCUSD",1717499288389,0.23449989,68983.0,68982.0,0.214]
["bitfinex","BTCUSD",1717499288605,0.23449989,68983.0,68982.0,0.227]
["bitfinex","BTCUSD",1717499288853,0.23449989,68983.0,68982.0,0.237]
["bitfinex","BTCUSD",1717499289058,0.23349989,68983.0,68982.0,0.21]
["bitfinex","BTCUSD",1717499289271,0.23349989,68983.0,68982.0,0.23]
["bitfinex","BTCUSD",1717499289482,0.23449989,68983.0,68982.0,0.23]
["bitfinex","BTCUSD",1717499290105,0.23349989,68983.0,68982.0,0.219]
["bitfinex","BTCUSD",1717499290317,0.23449989,68983.0,68982.0,0.228]
["bitfinex","BTCUSD",1717499290540,0.23449989,68983.0,68982.0,0.219]
["bitfinex","BTCUSD",1717499290956,0.23449989,68983.0,68982.0,0.224]
["bitfinex","BTCUSD",1717499291161,0.23449989,68983.0,68982.0,0.209]
["bitfinex","BTCUSD",1717499291844,0.23449989,68983.0,68982.0,0.218]
["bitfinex","BTCUSD",1717499292271,0.37946289,68983.0,68982.0,0.118]
["bitfinex","BTCUSD",1717499293953,0.37846289,68983.0,68982.0,0.1]
["bitfinex","BTCUSD",1717499294213,0.37846289,68983.0,68982.0,0.104]
["bitfinex","BTCUSD",1717499294866,0.37846289,68983.0,68982.0,0.204]
["bitfinex","BTCUSD",1717499295343,0.37946289,68983.0,68982.0,0.204]
["bitfinex","BTCUSD",1717499295814,0.37946289,68983.0,68982.0,0.2]
["bitfinex","BTCUSD",1717499296196,0.38046289,68983.0,68982.0,0.21]
["bitfinex","BTCUSD",1717499296633,0.38046289,68983.0,68982.0,0.2]
["bitfinex","BTCUSD",1717499296886,0.38046289,68983.0,68982.0,0.1]
["bitfinex","BTCUSD",1717499300790,0.38046289,68983.0,68982.0,0.100946]
["bitfinex","BTCUSD",1717499301035,0.15326289,68983.0,68982.0,0.200946]
["bitfinex","BTCUSD",1717499301998,0.15326289,68983.0,68982.0,0.210946]
["bitfinex","BTCUSD",1717499302469,0.15226289,68983.0,68982.0,0.210946]
["bitfinex","BTCUSD",1717499302673,0.00729989,68983.0,68982.0,0.35736493]
["bitfinex","BTCUSD",1717499302896,0.00729989,68983.0,68982.0,0.59806493]
["bitfinex","BTCUSD",1717499303122,0.00729989,68983.0,68982.0,0.59606493]
["bitfinex","BTCUSD",1717499303533,0.00729989,68983.0,68982.0,0.60006493]
["bitfinex","BTCUSD",1717499303950,0.00729989,68983.0,68982.0,0.59606493]
["bitfinex","BTCUSD",1717499304226,0.00629989,68983.0,68982.0,0.66476493]
["bitfinex","BTCUSD",1717499304441,0.00629989,68983.0,68982.0,0.70804869]
["bitfinex","BTCUSD",1717499305060,0.00629989,68983.0,68982.0,0.71204869]
["bitfinex","BTCUSD",1717499305285,0.00629989,68983.0,68982.0,0.70804869]
["bitfinex","BTCUSD",1717499305499,0.00629989,68983.0,68982.0,0.66476493]
["bitfinex","BTCUSD",1717499305713,0.00729989,68983.0,68982.0,0.72104869]
["bitfinex","BTCUSD",1717499306144,0.00729989,68983.0,68982.0,0.67776493]
["bitfinex","BTCUSD",1717499306364,0.00729989,68983.0,68982.0,0.60906493]
["bitfinex","BTCUSD",1717499306582,0.00729989,68983.0,68982.0,0.223946]
["bitfinex","BTCUSD",1717499306975,0.00729989,68983.0,68982.0,0.213946]
["bitfinex","BTCUSD",1717499308624,0.15226289,68983.0,68982.0,0.213946]
["bitfinex","BTCUSD",1717499309458,0.15226289,68983.0,68982.0,0.113946]
["bitfinex","BTCUSD",1717499310423,0.00729989,68983.0,68982.0,0.223946]
["bitfinex","BTCUSD",1717499311045,0.00729989,68983.0,68982.0,0.213946]
["bitfinex","BTCUSD",1717499311879,0.15226289,68983.0,68982.0,0.223946]
["bitfinex","BTCUSD",1717499312307,0.15226289,68983.0,68982.0,0.213946]
["bitfinex","BTCUSD",1717499312867,0.15226289,68983.0,68982.0,0.223946]
["bitfinex","BTCUSD",1717499314171,0.15226289,68983.0,68982.0,0.213946]
["bitfinex","BTCUSD",1717499314583,0.15208842,68983.0,68982.0,0.213946]
["bitfinex","BTCUSD",1717499316702,0.15208842,68983.0,68982.0,0.223946]
["bitfinex","BTCUSD",1717499322040,0.15208842,68983.0,68982.0,0.382846]
["bitfinex","BTCUSD",1717499322390,0.15208842,68983.0,68982.0,0.45804737]
["bitfinex","BTCUSD",1717499328710,0.15208842,68983.0,68982.0,0.29914737]
["bitfinex","BTCUSD",1717499330157,0.15208842,68983.0,68982.0,0.3424358]
["bitfinex","BTCUSD",1717499330561,0.15208842,68983.0,68982.0,0.34243306]
["bitfinex","BTCUSD",1717499332142,0.15208842,68983.0,68982.0,0.29914463]
["bitfinex","BTCUSD",1717499334760,0.00712542,68983.0,68982.0,0.52396356]
["bitfinex","BTCUSD",1717499335400,0.00712542,68983.0,68982.0,0.68876356]
["bitfinex","BTCUSD",1717499337413,0.00712542,68983.0,68982.0,0.68876335]
["bitfinex","BTCUSD",1717499338466,0.00712542,68983.0,68982.0,0.75746335]
["bitfinex","BTCUSD",1717499338880,0.00712542,68983.0,68982.0,0.822396]
["bitfinex","BTCUSD",1717499339508,0.00712542,68983.0,68982.0,1.14367034]
["bitfinex","BTCUSD",1717499341215,0.00712542,68983.0,68982.0,1.07873769]
["bitfinex","BTCUSD",1717499342551,0.24562542,68983.0,68982.0,0.61041876]
["bitfinex","BTCUSD",1717499342787,0.39058842,68983.0,68982.0,0.2541091]
["bitfinex","BTCUSD",1717499343016,0.39058842,68983.0,68982.0,0.113946]
["bitfinex","BTCUSD",1717499347926,0.45828842,68983.0,68982.0,0.012946]
["bitfinex","BTCUSD",1717499348447,0.45828842,68983.0,68982.0,0.007946]
["bitfinex","BTCUSD",1717499348448,0.74821442,68983.0,68982.0,0.007946]
["bitfinex","BTCUSD",1717499348690,1.03814042,68983.0,68982.0,0.007946]
["bitfinex","BTCUSD",1717499349152,1.03814042,68983.0,68982.0,0.000946]
["bitfinex","BTCUSD",1717499349380,1.28255935,68983.0,68982.0,0.000946]
["bitfinex","BTCUSD",1717499349602,1.28355935,68983.0,68982.0,0.000946]
["bitfinex","BTCUSD",1717499349797,1.33645424,68983.0,68982.0,0.000946]
["bitfinex","BTCUSD",1717499350067,1.42369622,68983.0,68982.0,0.001946]
["bitfinex","BTCUSD",1717499350292,1.3792529,68983.0,68982.0,0.001946]
["bitfinex","BTCUSD",1717499350524,1.33545424,68983.0,68982.0,0.000946]
["bitfinex","BTCUSD",1717499350748,1.37245424,68983.0,68982.0,0.001946]
["bitfinex","BTCUSD",1717499350976,1.42289881,68983.0,68982.0,0.002946]
["bitfinex","BTCUSD",1717499351422,1.37945424,68983.0,68982.0,0.002946]
["bitfinex","BTCUSD",1717499353350,1.32655935,68983.0,68982.0,0.002946]
["bitfinex","BTCUSD",1717499354830,1.23485935,68983.0,68982.0,0.002946]
["bitfinex","BTCUSD",1717499355032,0.86921442,68983.0,68982.0,0.002946]
["bitfinex","BTCUSD",1717499358511,0.17208842,68983.0,68982.0,0.102946]
["bitfinex","BTCUSD",1717499358728,0.17208842,68983.0,68982.0,0.202946]
["bitfinex","BTCUSD",1717499359182,0.17208842,68983.0,68982.0,0.212946]
["bitfinex","BTCUSD",1717499359675,0.15108842,68983.0,68982.0,0.210946]
["bitfinex","BTCUSD",1717499359955,0.15108842,68983.0,68982.0,0.366646]
["bitfinex","BTCUSD",1717499360163,0.17108842,68983.0,68982.0,0.368646]
["bitfinex","BTCUSD",1717499360577,0.15708842,68983.0,68982.0,0.367646]
["bitfinex","BTCUSD",1717499360784,0.15708842,68983.0,68982.0,0.368646]
["bitfinex","BTCUSD",1717499360785,0.16308842,68983.0,68982.0,0.368646]
["bitfinex","BTCUSD",1717499361468,0.15708842,68983.0,68982.0,0.367646]
["bitfinex","BTCUSD",1717499361707,0.16008842,68983.0,68982.0,0.367646]
["bitfinex","BTCUSD",1717499362166,0.15408842,68983.0,68982.0,0.366646]
["bitfinex","BTCUSD",1717499362400,0.15608842,68983.0,68982.0,0.366646]
["bitfinex","BTCUSD",1717499367398,0.15591395,68983.0,68982.0,0.366646]
["bitfinex","BTCUSD",1717499371112,0.15591395,68983.0,68982.0,0.100946]
["bitfinex","BTCUSD",1717499371315,0.15591395,68983.0,68982.0,0.200946]
["bitfinex","BTCUSD",1717499371570,0.15591395,68983.0,68982.0,0.100946]
["bitfinex","BTCUSD",1717499371991,0.15591395,68983.0,68982.0,0.200946]
["bitfinex","BTCUSD",1717499373835,0.15591395,68983.0,68982.0,0.200946]
["bitfinex","BTCUSD",1717499374054,0.15591395,68983.0,68982.0,0.100946]
["bitfinex","BTCUSD",1717499375955,0.15591395,68983.0,68982.0,0.200946]
["bitfinex","BTCUSD",1717499376149,0.15591395,68983.0,68982.0,0.100946]
["bitfinex","BTCUSD",1717499376973,0.15591395,68983.0,68982.0,0.200946]
["bitfinex","BTCUSD",1717499377194,0.15591395,68983.0,68982.0,0.000946]
["bitfinex","BTCUSD",1717499377403,0.23231395,68983.0,68982.0,0.000946]
["bitfinex","BTCUSD",1717499378029,0.23231395,68983.0,68982.0,0.100946]
["bitfinex","BTCUSD",1717499379303,0.15591395,68983.0,68982.0,0.000946]
["bitfinex","BTCUSD",1717499383143,0.15591395,68983.0,68982.0,0.100946]
["bitfinex","BTCUSD",1717499384785,0.15591395,68983.0,68982.0,0.210946]
["bitfinex","BTCUSD",1717499388294,0.15591395,68983.0,68982.0,0.200946]
["bitfinex","BTCUSD",1717499388510,0.15591395,68983.0,68982.0,0.210946]
["bitfinex","BTCUSD",1717499388964,0.15591395,68983.0,68982.0,0.36135751]
["bitfinex","BTCUSD",1717499389845,0.15591395,68983.0,68982.0,0.44405751]
["bitfinex","BTCUSD",1717499398088,0.15591395,68983.0,68982.0,0.44405215]
["bitfinex","BTCUSD",1717499400542,0.15591395,68983.0,68982.0,0.33405215]
["bitfinex","BTCUSD",1717499400779,0.15591395,68983.0,68982.0,0.36135215]
["bitfinex","BTCUSD",1717499401198,0.15591395,68983.0,68982.0,0.35135215]
["bitfinex","BTCUSD",1717499401413,0.15591395,68983.0,68982.0,0.36135215]
["bitfinex","BTCUSD",1717499401635,0.15591395,68983.0,68982.0,0.25135215]
["bitfinex","BTCUSD",1717499401861,0.15591395,68983.0,68982.0,0.35135215]
["bitfinex","BTCUSD",1717499402299,0.15591395,68983.0,68982.0,0.25135215]
["bitfinex","BTCUSD",1717499404120,0.15591395,68983.0,68982.0,0.35135215]
["bitfinex","BTCUSD",1717499405511,0.15591395,68983.0,68982.0,0.25135215]
["bitfinex","BTCUSD",1717499405774,0.15591395,68983.0,68982.0,0.35135215]
["bitfinex","BTCUSD",1717499408104,0.15591395,68983.0,68982.0,0.15135215]
["bitfinex","BTCUSD",1717499408317,0.38371395,68983.0,68982.0,0.000946]
["bitfinex","BTCUSD",1717499409842,0.68313995,68983.0,68982.0,0.000946]
["bitfinex","BTCUSD",1717499411269,0.75183995,68983.0,68982.0,0.000946]
["bitfinex","BTCUSD",1717499416849,0.89625888,68983.0,68982.0,0.000946]
["bitfinex","BTCUSD",1717499417274,1.18618488,68983.0,68982.0,0.000946]
["bitfinex","BTCUSD",1717499417892,1.18418488,68983.0,68982.0,0.000946]
["bitfinex","BTCUSD",1717499418309,1.18918488,68983.0,68982.0,0.001946]
["bitfinex","BTCUSD",1717499418724,1.18618488,68983.0,68982.0,0.001946]
["bitfinex","BTCUSD",1717499419148,1.19618488,68983.0,68982.0,0.002946]
["bitfinex","BTCUSD",1717499420987,1.19618488,68983.0,68982.0,0.002946]
["bitfinex","BTCUSD",1717499425144,1.12748488,68983.0,68982.0,0.002946]
["bitfinex","BTCUSD",1717499425352,1.19618488,68983.0,68982.0,0.002946]
["bitfinex","BTCUSD",1717499435456,1.12748488,68983.0,68982.0,0.002946]
["bitfinex","BTCUSD",1717499435650,1.19618488,68983.0,68982.0,0.002946]
["bitfinex","BTCUSD",1717499437622,0.97018488,68983.0,68982.0,0.002946]
["bitfinex","BTCUSD",1717499437822,0.95888488,68983.0,68982.0,0.002946]
["bitfinex","BTCUSD",1717499438022,0.74576595,68983.0,68982.0,0.234146]
["bitfinex","BTCUSD",1717499438228,0.45583995,68983.0,68982.0,0.234146]
["bitfinex","BTCUSD",1717499441719,0.45583995,68983.0,68982.0,0.234146]
["bitfinex","BTCUSD",1717499444167,0.52453995,68983.0,68982.0,0.002946]
["bitfinex","BTCUSD",1717499444739,0.69093995,68983.0,68982.0,0.002946]
["bitfinex","BTCUSD",1717499444969,0.74383701,68983.0,68982.0,0.002946]
["bitfinex","BTCUSD",1717499445605,0.88825594,68983.0,68982.0,0.002946]
["bitfinex","BTCUSD",1717499446939,1.17818194,68983.0,68982.0,0.002946]
["bitfinex","BTCUSD",1717499447526,0.88825594,68983.0,68982.0,0.002946]
["bitfinex","BTCUSD",1717499452310,0.93166684,68983.0,68982.0,0.002946]
["bitfinex","BTCUSD",1717499452848,0.88825594,68983.0,68982.0,0.002946]
["bitfinex","BTCUSD",1717499453605,0.93166684,68983.0,68982.0,0.002946]
["bitfinex","BTCUSD",1717499454638,1.22159284,68983.0,68982.0,0.002946]
["bitfinex","BTCUSD",1717499455082,1.17818194,68983.0,68982.0,0.002946]
["bitfinex","BTCUSD",1717499455549,1.22166239,68983.0,68982.0,0.002946]
["bitfinex","BTCUSD",1717499455759,1.17818194,68983.0,68982.0,0.002946]
["bitfinex","BTCUSD",1717499456888,1.22166228,68983.0,68982.0,0.002946]
["bitfinex","BTCUSD",1717499457331,1.27818194,68983.0,68982.0,0.002946]
["bitfinex","BTCUSD",1717499457531,1.34340245,68983.0,68982.0,0.002946]
["bitfinex","BTCUSD",1717499458579,1.27470245,68983.0,68982.0,0.002946]
["bitfinex","BTCUSD",1717499458802,1.34340245,68983.0,68982.0,0.002946]
["bitfinex","BTCUSD",1717499459018,1.27818194,68983.0,68982.0,0.002946]
["bitfinex","BTCUSD",1717499461429,1.34340245,68983.0,68982.0,0.002946]
["bitfinex","BTCUSD",1717499468515,1.34339947,68983.0,68982.0,0.002946]
["bitfinex","BTCUSD",1717499469611,1.36639947,68983.0,68982.0,0.002946]
["bitfinex","BTCUSD",1717499471315,1.49076534,68983.0,68982.0,0.002946]
["bitfinex","BTCUSD",1717499471818,1.40380863,68983.0,68982.0,0.002946]
["bitfinex","BTCUSD",1717499472222,1.40380863,68983.0,68982.0,0.001946]
["bitfinex","BTCUSD",1717499472223,1.79243161,68983.0,68982.0,0.001946]
["bitfinex","BTCUSD",1717499472446,1.83373463,68983.0,68982.0,0.001946]
["bitfinex","BTCUSD",1717499472646,1.84273463,68983.0,68982.0,0.001946]
["bitfinex","BTCUSD",1717499473205,2.00933463,68983.0,68982.0,0.002946]
["bitfinex","BTCUSD",1717499473406,0.435003,68965.0,68964.0,0.241]
["bitfinex","BTCUSD",1717499473610,0.503703,68965.0,68964.0,0.241]
["bitfinex","BTCUSD",1717499474041,0.545009,68961.0,68960.0,0.000946]
["bitfinex","BTCUSD",1717499474255,1.193745,68961.0,68960.0,0.000946]
["bitfinex","BTCUSD",1717499474473,1.2928215,68961.0,68960.0,0.000946]
["bitfinex","BTCUSD",1717499474887,1.43724043,68961.0,68960.0,0.000946]
["bitfinex","BTCUSD",1717499475919,1.42133248,68961.0,68960.0,0.000946]
["bitfinex","BTCUSD",1717499476252,1.37516393,68961.0,68960.0,0.000946]
["bitfinex","BTCUSD",1717499476378,1.4760228,68961.0,68960.0,0.000946]
["bitfinex","BTCUSD",1717499476592,1.4900228,68961.0,68960.0,0.001946]
["bitfinex","BTCUSD",1717499477219,1.42311919,68961.0,68960.0,0.001946]
["bitfinex","BTCUSD",1717499477425,1.40911919,68961.0,68960.0,0.000946]
["bitfinex","BTCUSD",1717499477642,1.42311919,68961.0,68960.0,0.000946]
["bitfinex","BTCUSD",1717499478112,1.40911919,68961.0,68960.0,0.000946]
["bitfinex","BTCUSD",1717499478323,1.37516393,68961.0,68960.0,0.001946]
["bitfinex","BTCUSD",1717499478529,1.29746393,68961.0,68960.0,0.001946]
["bitfinex","BTCUSD",1717499478735,1.36616393,68961.0,68960.0,0.245146]
["bitfinex","BTCUSD",1717499478948,0.849027,68961.0,68960.0,0.245146]
["bitfinex","BTCUSD",1717499479391,0.863027,68961.0,68960.0,0.245146]
["bitfinex","BTCUSD",1717499479946,0.917727,68961.0,68960.0,0.244146]
["bitfinex","BTCUSD",1717499480364,0.931727,68961.0,68960.0,0.245146]
["bitfinex","BTCUSD",1717499480572,0.903727,68961.0,68960.0,0.244146]
["bitfinex","BTCUSD",1717499480999,0.931727,68961.0,68960.0,0.245146]
["bitfinex","BTCUSD",1717499481200,1.221745,68961.0,68960.0,0.245146]
["bitfinex","BTCUSD",1717499481402,0.931727,68961.0,68960.0,0.245146]
["bitfinex","BTCUSD",1717499484495,0.931727,68961.0,68960.0,0.001946]
["bitfinex","BTCUSD",1717499486341,0.463027,68961.0,68960.0,0.245646]
["bitfinex","BTCUSD",1717499487997,0.173009,68961.0,68960.0,0.355646]
["bitfinex","BTCUSD",1717499490349,0.159009,68961.0,68960.0,0.354646]
["bitfinex","BTCUSD",1717499490550,0.151009,68961.0,68960.0,0.355646]
["bitfinex","BTCUSD",1717499490754,0.157009,68961.0,68960.0,0.355646]
["bitfinex","BTCUSD",1717499490960,0.157049,68961.0,68960.0,0.345646]
["bitfinex","BTCUSD",1717499492211,0.157049,68961.0,68960.0,0.245646]
["bitfinex","BTCUSD",1717499492425,0.157049,68961.0,68960.0,0.345646]
["bitfinex","BTCUSD",1717499492629,0.157049,68961.0,68960.0,0.245646]
["bitfinex","BTCUSD",1717499492850,0.157049,68961.0,68960.0,0.345646]
["bitfinex","BTCUSD",1717499493101,0.157049,68961.0,68960.0,0.245646]
["bitfinex","BTCUSD",1717499494807,0.157049,68961.0,68960.0,0.345646]
["bitfinex","BTCUSD",1717499495018,0.157049,68961.0,68960.0,0.245646]
["bitfinex","BTCUSD",1717499495225,0.157049,68961.0,68960.0,0.345646]
["bitfinex","BTCUSD",1717499495645,0.157049,68961.0,68960.0,0.355646]
["bitfinex","BTCUSD",1717499497487,0.157049,68961.0,68960.0,0.245646]
["bitfinex","BTCUSD",1717499497719,0.157049,68961.0,68960.0,0.345646]
["bitfinex","BTCUSD",1717499498163,0.157049,68961.0,68960.0,0.355646]
["bitfinex","BTCUSD",1717499498885,0.157049,68961.0,68960.0,0.345646]
["bitfinex","BTCUSD",1717499499088,0.157049,68961.0,68960.0,0.355646]
["bitfinex","BTCUSD",1717499499956,0.157049,68961.0,68960.0,0.345646]
["bitfinex","BTCUSD",1717499500169,0.157049,68961.0,68960.0,0.245646]
["bitfinex","BTCUSD",1717499500400,0.225749,68961.0,68960.0,0.001946]
["bitfinex","BTCUSD",1717499500624,0.447067,68961.0,68960.0,0.001946]
["bitfinex","BTCUSD",1717499500952,0.515767,68961.0,68960.0,0.001946]
["bitfinex","BTCUSD",1717499507525,1.06018593,68961.0,68960.0,0.001946]
["bitfinex","BTCUSD",1717499507964,0.99148593,68961.0,68960.0,0.001946]
["bitfinex","BTCUSD",1717499508182,1.06018593,68961.0,68960.0,0.001946]
["bitfinex","BTCUSD",1717499508407,1.05418593,68961.0,68960.0,0.000946]
["bitfinex","BTCUSD",1717499508863,1.06818593,68961.0,68960.0,0.001946]
["bitfinex","BTCUSD",1717499509067,1.06218593,68961.0,68960.0,0.001946]
["bitfinex","BTCUSD",1717499509283,1.07518593,68961.0,68960.0,0.001946]
["bitfinex","BTCUSD",1717499509922,0.930767,68961.0,68960.0,0.248546]
["bitfinex","BTCUSD",1717499510338,0.862067,68961.0,68960.0,0.248546]
["bitfinex","BTCUSD",1717499511662,0.930767,68961.0,68960.0,0.248546]
["bitfinex","BTCUSD",1717499513828,0.572049,68961.0,68960.0,0.239446]
["bitfinex","BTCUSD",1717499515711,0.172049,68961.0,68960.0,0.239446]
["bitfinex","BTCUSD",1717499515920,0.172049,68961.0,68960.0,0.339446]
["bitfinex","BTCUSD",1717499516179,0.530767,68961.0,68960.0,0.239446]
["bitfinex","BTCUSD",1717499516759,0.530767,68961.0,68960.0,0.23944207]
["bitfinex","BTCUSD",1717499517040,0.530767,68961.0,68960.0,0.33944207]
["bitfinex","BTCUSD",1717499517253,0.530767,68961.0,68960.0,0.23944207]
["bitfinex","BTCUSD",1717499517438,0.530767,68961.0,68960.0,0.33944207]
["bitfinex","BTCUSD",1717499517891,0.530767,68961.0,68960.0,0.23944207]
["bitfinex","BTCUSD",1717499519913,0.462067,68961.0,68960.0,0.33944207]
["bitfinex","BTCUSD",1717499521639,0.462067,68961.0,68960.0,0.23944207]
["bitfinex","BTCUSD",1717499523992,0.462067,68961.0,68960.0,0.33944207]
["bitfinex","BTCUSD",1717499525546,0.462067,68961.0,68960.0,0.23944207]
["bitfinex","BTCUSD",1717499526394,0.172049,68961.0,68960.0,0.34944207]
["bitfinex","BTCUSD",1717499526630,0.172049,68961.0,68960.0,0.44944207]
["bitfinex","BTCUSD",1717499527474,0.159049,68961.0,68960.0,0.44944207]
["bitfinex","BTCUSD",1717499527723,0.152049,68961.0,68960.0,0.44844207]
["bitfinex","BTCUSD",1717499528201,0.158049,68961.0,68960.0,0.44944207]
["bitfinex","BTCUSD",1717499528441,0.01304,68961.0,68960.0,0.44944207]
["bitfinex","BTCUSD",1717499532851,0.0139,68961.0,68960.0,0.44944207]
["bitfinex","BTCUSD",1717499537774,0.0079,68961.0,68960.0,0.44844207]
["bitfinex","BTCUSD",1717499538218,0.0079,68961.0,68960.0,0.44944207]
["bitfinex","BTCUSD",1717499538435,0.0009,68961.0,68960.0,0.51814207]
["bitfinex","BTCUSD",1717499538662,0.0009,68961.0,68960.0,0.51914207]
["bitfinex","BTCUSD",1717499547563,0.0009,68961.0,68960.0,0.808572]
["bitfinex","BTCUSD",1717499547943,0.0009,68961.0,68960.0,0.908572]
["bitfinex","BTCUSD",1717499548760,0.0009,68961.0,68960.0,0.907572]
["bitfinex","BTCUSD",1717499548970,0.0019,68961.0,68960.0,0.908572]
["bitfinex","BTCUSD",1717499549346,0.0029,68961.0,68960.0,0.816572]
["bitfinex","BTCUSD",1717499549547,0.0019,68961.0,68960.0,0.816572]
["bitfinex","BTCUSD",1717499549785,0.0029,68961.0,68960.0,0.749872]
["bitfinex","BTCUSD",1717499549993,0.0029,68961.0,68960.0,0.818572]
["bitfinex","BTCUSD",1717499551432,0.0019,68961.0,68960.0,0.808572]
["bitfinex","BTCUSD",1717499551630,0.0029,68961.0,68960.0,0.819572]
["bitfinex","BTCUSD",1717499551894,0.0019,68961.0,68960.0,0.817572]
["bitfinex","BTCUSD",1717499552101,0.0019,68961.0,68960.0,0.809572]
["bitfinex","BTCUSD",1717499552282,0.0029,68961.0,68960.0,0.820572]
["bitfinex","BTCUSD",1717499552637,0.0019,68961.0,68960.0,0.817572]
["bitfinex","BTCUSD",1717499552842,0.0029,68961.0,68960.0,0.820572]
["bitfinex","BTCUSD",1717499553053,0.0019,68961.0,68960.0,0.809572]
["bitfinex","BTCUSD",1717499553681,0.0019,68961.0,68960.0,0.740872]
["bitfinex","BTCUSD",1717499553883,0.0019,68961.0,68960.0,0.809572]
["bitfinex","BTCUSD",1717499554591,0.0029,68961.0,68960.0,0.819572]
["bitfinex","BTCUSD",1717499554787,0.0019,68961.0,68960.0,0.85281184]
["bitfinex","BTCUSD",1717499555195,0.0019,68961.0,68960.0,0.809572]
["bitfinex","BTCUSD",1717499555389,0.0029,68961.0,68960.0,0.86281639]
["bitfinex","BTCUSD",1717499555958,0.0029,68961.0,68960.0,0.88443858]
["bitfinex","BTCUSD",1717499556088,0.0029,68961.0,68960.0,0.819572]
["bitfinex","BTCUSD",1717499556975,0.0029,68961.0,68960.0,0.88443792]
["bitfinex","BTCUSD",1717499557181,0.0029,68961.0,68960.0,1.20579372]
["bitfinex","BTCUSD",1717499557381,0.0029,68961.0,68960.0,0.88443792]
["bitfinex","BTCUSD",1717499558007,0.0029,68961.0,68960.0,1.2057918]
["bitfinex","BTCUSD",1717499560565,0.0029,68961.0,68960.0,1.20580026]
["bitfinex","BTCUSD",1717499561208,0.0029,68961.0,68960.0,1.14092595]
["bitfinex","BTCUSD",1717499562437,0.0029,68961.0,68960.0,1.07222595]
["bitfinex","BTCUSD",1717499562610,0.0029,68961.0,68960.0,1.14092595]
["bitfinex","BTCUSD",1717499562828,0.0029,68961.0,68960.0,1.20580409]
["bitfinex","BTCUSD",1717499563384,0.0029,68961.0,68960.0,0.819572]
["bitfinex","BTCUSD",1717499564175,0.0029,68961.0,68960.0,0.88445014]
["bitfinex","BTCUSD",1717499564334,0.0029,68961.0,68960.0,0.819572]
["bitfinex","BTCUSD",1717499566444,0.0029,68961.0,68960.0,0.750872]
["bitfinex","BTCUSD",1717499566643,0.0029,68961.0,68960.0,0.819572]
["bitfinex","BTCUSD",1717499567982,0.0029,68961.0,68960.0,0.81575014]
["bitfinex","BTCUSD",1717499568190,0.0029,68961.0,68960.0,0.88445014]
["bitfinex","BTCUSD",1717499568429,0.0029,68961.0,68960.0,1.20581574]
["bitfinex","BTCUSD",1717499568632,0.0029,68961.0,68960.0,1.1409376]
["bitfinex","BTCUSD",1717499569908,0.0029,68961.0,68960.0,1.15873668]
["bitfinex","BTCUSD",1717499570067,0.0029,68961.0,68960.0,1.22743668]
["bitfinex","BTCUSD",1717499572256,0.0029,68961.0,68960.0,1.1409376]
["bitfinex","BTCUSD",1717499572820,0.0029,68961.0,68960.0,1.14093444]
["bitfinex","BTCUSD",1717499573580,0.0029,68961.0,68960.0,1.24920993]
["bitfinex","BTCUSD",1717499574856,0.0029,68961.0,68960.0,1.07223444]
["bitfinex","BTCUSD",1717499575060,0.0029,68961.0,68960.0,1.14093444]
["bitfinex","BTCUSD",1717499575472,0.0029,68961.0,68960.0,1.22757692]
["bitfinex","BTCUSD",1717499575639,0.0029,68961.0,68960.0,1.14093444]
["bitfinex","BTCUSD",1717499576047,0.0029,68961.0,68960.0,1.15887667]
["bitfinex","BTCUSD",1717499576224,0.0029,68961.0,68960.0,1.22757667]
["bitfinex","BTCUSD",1717499576430,0.0029,68961.0,68960.0,1.14093444]
["bitfinex","BTCUSD",1717499577476,0.0029,68961.0,68960.0,1.14094187]
["bitfinex","BTCUSD",1717499577705,0.0029,68961.0,68960.0,0.54531194]
["bitfinex","BTCUSD",1717499577874,0.234,68961.0,68960.0,0.54531194]
["bitfinex","BTCUSD",1717499578216,0.234,68961.0,68960.0,0.28894101]
["bitfinex","BTCUSD",1717499578435,0.234,68961.0,68960.0,0.61032595]
["bitfinex","BTCUSD",1717499578644,0.0825,68961.0,68960.0,0.67902595]
["bitfinex","BTCUSD",1717499578805,0.0825,68961.0,68960.0,0.61402701]
["bitfinex","BTCUSD",1717499579156,0.0825,68961.0,68960.0,0.67902865]
["bitfinex","BTCUSD",1717499579578,0.0825,68961.0,68960.0,0.54532701]
["bitfinex","BTCUSD",1717499579799,0.0029,68961.0,68960.0,0.61402113]
["bitfinex","BTCUSD",1717499580216,0.0029,68961.0,68960.0,0.67902694]
["bitfinex","BTCUSD",1717499580417,0.0029,68961.0,68960.0,0.61402113]
["bitfinex","BTCUSD",1717499581281,0.0029,68961.0,68960.0,0.54532113]
["bitfinex","BTCUSD",1717499581678,0.0029,68961.0,68960.0,0.61402113]
["bitfinex","BTCUSD",1717499583551,0.0029,68961.0,68960.0,0.70069456]
["bitfinex","BTCUSD",1717499583750,0.0029,68961.0,68960.0,0.63199456]
["bitfinex","BTCUSD",1717499583952,0.0029,68961.0,68960.0,0.70069456]
["bitfinex","BTCUSD",1717499584173,0.0029,68961.0,68960.0,0.61402113]
["bitfinex","BTCUSD",1717499584381,0.0029,68961.0,68960.0,0.70069456]
["bitfinex","BTCUSD",1717499585478,0.0029,68961.0,68960.0,1.00134006]
["bitfinex","BTCUSD",1717499585676,0.0029,68961.0,68960.0,1.10968185]
["bitfinex","BTCUSD",1717499585856,0.0029,68961.0,68960.0,1.00134006]
["bitfinex","BTCUSD",1717499586316,0.0029,68961.0,68960.0,1.30220337]
["bitfinex","BTCUSD",1717499586515,0.0029,68961.0,68960.0,1.00134006]
["bitfinex","BTCUSD",1717499592392,0.0029,68961.0,68960.0,1.00132319]
["bitfinex","BTCUSD",1717499592993,0.0029,68961.0,68960.0,1.30218742]
["bitfinex","BTCUSD",1717499593172,0.0029,68961.0,68960.0,1.44719842]
["bitfinex","BTCUSD",1717499597919,0.0029,68961.0,68960.0,1.46889221]
["bitfinex","BTCUSD",1717499598128,0.0029,68961.0,68960.0,1.40019221]
["bitfinex","BTCUSD",1717499598365,0.0029,68961.0,68960.0,1.46889221]
["bitfinex","BTCUSD",1717499602971,0.0029,68961.0,68960.0,1.44719842]
["bitfinex","BTCUSD",1717499603200,0.0029,68961.0,68960.0,1.14633419]
["bitfinex","BTCUSD",1717499603407,0.0029,68961.0,68960.0,1.4471965]
["bitfinex","BTCUSD",1717499603614,0.0029,68961.0,68960.0,1.44718598]
["bitfinex","BTCUSD",1717499604205,0.0029,68961.0,68960.0,1.44718507]
["bitfinex","BTCUSD",1717499605230,0.0029,68961.0,68960.0,1.37848507]
["bitfinex","BTCUSD",1717499605375,0.0029,68961.0,68960.0,0.68971176]
["bitfinex","BTCUSD",1717499605584,0.2339,68961.0,68960.0,0.53529283]
["bitfinex","BTCUSD",1717499605846,0.0029,68961.0,68960.0,0.21394207]
["bitfinex","BTCUSD",1717499606086,0.2339,68961.0,68960.0,0.21394207]
["bitfinex","BTCUSD",1717499606304,0.2339,68961.0,68960.0,0.25731092]
["bitfinex","BTCUSD",1717499606510,0.378909,68961.0,68960.0,0.01394207]
["bitfinex","BTCUSD",1717499606726,0.446609,68961.0,68960.0,0.01094207]
["bitfinex","BTCUSD",1717499606929,0.56207938,68961.0,68960.0,0.01094207]
["bitfinex","BTCUSD",1717499607185,0.85309738,68961.0,68960.0,0.01394207]
["bitfinex","BTCUSD",1717499607386,0.80018644,68961.0,68960.0,0.01394207]
["bitfinex","BTCUSD",1717499607810,0.79918644,68961.0,68960.0,0.00394207]
["bitfinex","BTCUSD",1717499608165,0.80018644,68961.0,68960.0,0.01094207]
["bitfinex","BTCUSD",1717499608396,0.72948644,68961.0,68960.0,0.00094207]
["bitfinex","BTCUSD",1717499608574,0.43946844,68961.0,68960.0,0.00094207]
["bitfinex","BTCUSD",1717499608776,0.378909,68961.0,68960.0,0.00094207]
["bitfinex","BTCUSD",1717499609172,0.377909,68961.0,68960.0,0.00094207]
["bitfinex","BTCUSD",1717499609602,0.379909,68961.0,68960.0,0.00094207]
["bitfinex","BTCUSD",1717499614596,0.448609,68961.0,68960.0,0.00094207]
["bitfinex","BTCUSD",1717499614800,0.738627,68961.0,68960.0,0.00094207]
["bitfinex","BTCUSD",1717499623718,0.669927,68961.0,68960.0,0.00094207]
["bitfinex","BTCUSD",1717499623910,0.738627,68961.0,68960.0,0.00094207]
["bitfinex","BTCUSD",1717499624111,0.591827,68961.0,68960.0,0.10094207]
["bitfinex","BTCUSD",1717499627194,0.591827,68961.0,68960.0,0.00094207]
["bitfinex","BTCUSD",1717499627521,0.591827,68961.0,68960.0,0.10094207]
["bitfinex","BTCUSD",1717499630918,0.591827,68961.0,68960.0,0.00094207]
["bitfinex","BTCUSD",1717499632922,0.660527,68961.0,68960.0,0.00094207]
["bitfinex","BTCUSD",1717499635088,0.741227,68961.0,68960.0,0.00094207]
["bitfinex","BTCUSD",1717499635503,0.80760243,68961.0,68960.0,0.00094207]
["bitfinex","BTCUSD",1717499636244,1.24203936,68961.0,68960.0,0.00094207]
["bitfinex","BTCUSD",1717499636492,1.26503936,68961.0,68960.0,0.00094207]
["bitfinex","BTCUSD",1717499639450,1.31794642,68961.0,68960.0,0.00094207]
["bitfinex","BTCUSD",1717499641044,1.31947279,68961.0,68960.0,0.00094207]
["bitfinex","BTCUSD",1717499642496,1.31947751,68961.0,68960.0,0.00094207]
["bitfinex","BTCUSD",1717499644385,1.41947751,68961.0,68960.0,0.00094207]
["bitfinex","BTCUSD",1717499644597,1.70949551,68961.0,68960.0,0.00094207]
["bitfinex","BTCUSD",1717499645237,1.89949551,68961.0,68960.0,0.00094207]
["bitfinex","BTCUSD",1717499645451,1.89949551,68961.0,68960.0,7e-08]
["bitfinex","BTCUSD",1717499645656,2.04949551,68961.0,68960.0,7e-08]
["bitfinex","BTCUSD",1717499645862,2.19997316,68961.0,68960.0,7e-08]
["bitfinex","BTCUSD",1717499646312,2.15659035,68961.0,68960.0,7e-08]
["bitfinex","BTCUSD",1717499646716,2.15459035,68961.0,68960.0,7e-08]
["bitfinex","BTCUSD",1717499646924,2.15359035,68961.0,68960.0,7e-08]
["bitfinex","BTCUSD",1717499647135,2.2209817,68961.0,68960.0,0.00100007]
["bitfinex","BTCUSD",1717499647350,2.07049551,68961.0,68960.0,0.00100007]
["bitfinex","BTCUSD",1717499647552,2.04649551,68961.0,68960.0,7e-08]
["bitfinex","BTCUSD",1717499647762,2.06049551,68961.0,68960.0,0.00100007]
["bitfinex","BTCUSD",1717499647986,2.07449551,68961.0,68960.0,0.00100007]
["bitfinex","BTCUSD",1717499649247,2.13956972,68961.0,68960.0,0.00100007]
["bitfinex","BTCUSD",1717499649451,1.25068,68960.0,68959.0,7e-08]
["bitfinex","BTCUSD",1717499649663,1.74562659,68960.0,68959.0,7e-08]
["bitfinex","BTCUSD",1717499649871,1.83245577,68960.0,68959.0,7e-08]
["bitfinex","BTCUSD",1717499650051,1.74562659,68960.0,68959.0,7e-08]
["bitfinex","BTCUSD",1717499650467,1.85408361,68960.0,68959.0,7e-08]
["bitfinex","BTCUSD",1717499650806,1.86808361,68960.0,68959.0,7e-08]
["bitfinex","BTCUSD",1717499651012,1.77362659,68960.0,68959.0,7e-08]
["bitfinex","BTCUSD",1717499652076,1.8821728,68960.0,68959.0,7e-08]
["bitfinex","BTCUSD",1717499652351,1.79635263,68960.0,68959.0,7e-08]
["bitfinex","BTCUSD",1717499653244,1.90489031,68960.0,68959.0,7e-08]
["bitfinex","BTCUSD",1717499653867,1.79635263,68960.0,68959.0,7e-08]
["bitfinex","BTCUSD",1717499654093,1.94895263,68960.0,68959.0,7e-08]
["bitfinex","BTCUSD",1717499654430,2.05746879,68960.0,68959.0,7e-08]
["bitfinex","BTCUSD",1717499656400,1.84223855,68960.0,68959.0,7e-08]
["bitfinex","BTCUSD",1717499656876,1.92902058,68960.0,68959.0,7e-08]
["bitfinex","BTCUSD",1717499657329,2.04223855,68960.0,68959.0,7e-08]
["bitfinex","BTCUSD",1717499657567,1.548852,68951.0,68950.0,96.03861704]
["bitfinex","BTCUSD",1717499657807,2.00578451,68951.0,68950.0,96.03861704]
["bitfinex","BTCUSD",1717499658028,2.29584551,68951.0,68950.0,96.03861704]
["bitfinex","BTCUSD",1717499658516,2.36092735,68951.0,68950.0,96.03861704]
["bitfinex","BTCUSD",1717499659306,2.44844551,68951.0,68950.0,96.03861704]
["bitfinex","BTCUSD",1717499659829,2.46244551,68951.0,68950.0,96.03961704]
["bitfinex","BTCUSD",1717499660141,2.47644551,68951.0,68950.0,96.03961704]
["bitfinex","BTCUSD",1717499660260,2.51981086,68951.0,68950.0,96.03961704]
["bitfinex","BTCUSD",1717499662233,2.47644551,68951.0,68950.0,96.03961704]
["bitfinex","BTCUSD",1717499663577,2.47463097,68951.0,68950.0,96.03961704]
["bitfinex","BTCUSD",1717499664084,2.40593097,68951.0,68950.0,96.03961704]
["bitfinex","BTCUSD",1717499664314,2.47463097,68951.0,68950.0,96.03961704]
["bitfinex","BTCUSD",1717499669001,2.55022424,68951.0,68950.0,96.03961704]
["bitfinex","BTCUSD",1717499670355,2.16392424,68951.0,68950.0,96.03961704]
["bitfinex","BTCUSD",1717499671401,2.16392424,68951.0,68950.0,96.12161704]
["bitfinex","BTCUSD",1717499674918,2.14640697,68951.0,68950.0,96.12161704]
["bitfinex","BTCUSD",1717499676615,2.07770697,68951.0,68950.0,96.12161704]
["bitfinex","BTCUSD",1717499676829,2.14640697,68951.0,68950.0,96.12161704]
["bitfinex","BTCUSD",1717499678188,2.14757819,68951.0,68950.0,96.12161704]
["bitfinex","BTCUSD",1717499679237,1.85751719,68951.0,68950.0,96.12161704]
["bitfinex","BTCUSD",1717499684823,1.85747829,68951.0,68950.0,96.12161704]
["bitfinex","BTCUSD",1717499685042,1.85747829,68951.0,68950.0,96.11661704]
["bitfinex","BTCUSD",1717499687461,1.85747829,68951.0,68950.0,96.03461704]
["bitfinex","BTCUSD",1717499687462,2.14753929,68951.0,68950.0,96.03461704]
["bitfinex","BTCUSD",1717499687674,2.29753929,68951.0,68950.0,96.03461704]
["bitfinex","BTCUSD",1717499687870,2.63710248,68951.0,68950.0,96.03461704]
["bitfinex","BTCUSD",1717499688069,2.72390052,68951.0,68950.0,96.03461704]
["bitfinex","BTCUSD",1717499688269,2.63710248,68951.0,68950.0,96.03461704]
["bitfinex","BTCUSD",1717499688660,2.62310248,68951.0,68950.0,96.03461704]
["bitfinex","BTCUSD",1717499688866,2.74560003,68951.0,68950.0,96.03461704]
["bitfinex","BTCUSD",1717499689073,2.63710248,68951.0,68950.0,96.03461704]
["bitfinex","BTCUSD",1717499689259,2.7317532,68951.0,68950.0,96.03361704]
["bitfinex","BTCUSD",1717499689464,2.7457532,68951.0,68950.0,96.03361704]
["bitfinex","BTCUSD",1717499689924,2.63710248,68951.0,68950.0,96.03361704]
["bitfinex","BTCUSD",1717499696100,2.78970248,68951.0,68950.0,96.03361704]
["bitfinex","BTCUSD",1717499696517,2.91989954,68951.0,68950.0,96.03361704]
["bitfinex","BTCUSD",1717499696720,2.78970248,68951.0,68950.0,96.03361704]
["bitfinex","BTCUSD",1717499697366,2.92015899,68951.0,68950.0,96.03361704]
["bitfinex","BTCUSD",1717499697988,2.52015899,68951.0,68950.0,96.03361704]
["bitfinex","BTCUSD",1717499698200,2.92015899,68951.0,68950.0,96.03361704]
["bitfinex","BTCUSD",1717499698387,2.78970248,68951.0,68950.0,96.03361704]
["bitfinex","BTCUSD",1717499699352,2.9201422,68951.0,68950.0,96.03361704]
["bitfinex","BTCUSD",1717499700214,3.1201422,68951.0,68950.0,96.03361704]
["bitfinex","BTCUSD",1717499700632,2.98970248,68951.0,68950.0,95.51351704]
["bitfinex","BTCUSD",1717499701051,3.10547599,68951.0,68950.0,94.58503362]
["bitfinex","BTCUSD",1717499701263,3.36075829,68951.0,68950.0,94.57051772]
["bitfinex","BTCUSD",1717499701484,3.51179171,68951.0,68950.0,94.57051772]
["bitfinex","BTCUSD",1717499701678,3.83043693,68951.0,68950.0,94.29818795]
["bitfinex","BTCUSD",1717499701945,3.83043693,68951.0,68950.0,93.88265295]
["bitfinex","BTCUSD",1717499702168,3.61193693,68951.0,68950.0,93.80055295]
["bitfinex","BTCUSD",1717499702383,4.31193693,68951.0,68950.0,93.59021091]
["bitfinex","BTCUSD",1717499702593,4.29793693,68951.0,68950.0,93.59021091]
["bitfinex","BTCUSD",1717499702799,4.35973705,68951.0,68950.0,93.59021091]
["bitfinex","BTCUSD",1717499702929,4.44243705,68951.0,68950.0,93.59021091]
["bitfinex","BTCUSD",1717499703132,4.15237605,68951.0,68950.0,93.59021091]
["bitfinex","BTCUSD",1717499703335,4.29893869,68951.0,68950.0,93.59021091]
["bitfinex","BTCUSD",1717499703581,4.31936856,68951.0,68950.0,93.59021091]
["bitfinex","BTCUSD",1717499703787,6.64861556,68951.0,68950.0,93.59021091]
["bitfinex","BTCUSD",1717499704002,6.24331092,68951.0,68950.0,93.59021091]
["bitfinex","BTCUSD",1717499704200,6.38984014,68951.0,68950.0,93.59021091]
["bitfinex","BTCUSD",1717499704344,6.37583413,68951.0,68950.0,93.59021091]
["bitfinex","BTCUSD",1717499704613,6.38983413,68951.0,68950.0,93.59021091]
["bitfinex","BTCUSD",1717499704812,6.20286613,68951.0,68950.0,93.59021091]
["bitfinex","BTCUSD",1717499705234,6.05634292,68951.0,68950.0,93.59021091]
["bitfinex","BTCUSD",1717499705467,6.20286613,68951.0,68950.0,93.59021091]
["bitfinex","BTCUSD",1717499705683,6.05634292,68951.0,68950.0,93.59021091]
["bitfinex","BTCUSD",1717499705869,6.20284443,68951.0,68950.0,93.59021091]
["bitfinex","BTCUSD",1717499706118,5.79116956,68951.0,68950.0,93.59021091]
["bitfinex","BTCUSD",1717499706259,5.54809405,68951.0,68950.0,93.59021091]
["bitfinex","BTCUSD",1717499706462,5.50281653,68951.0,68950.0,93.59021091]
["bitfinex","BTCUSD",1717499707214,5.35178311,68951.0,68950.0,93.59021091]
["bitfinex","BTCUSD",1717499708042,5.32671611,68951.0,68950.0,93.59021091]
["bitfinex","BTCUSD",1717499708244,5.25106611,68951.0,68950.0,93.59021091]
["bitfinex","BTCUSD",1717499708877,5.08690368,68951.0,68950.0,93.59021091]
["bitfinex","BTCUSD",1717499709549,5.01714468,68951.0,68950.0,93.59021091]
["bitfinex","BTCUSD",1717499709889,5.46439975,68951.0,68950.0,93.56221091]
["bitfinex","BTCUSD",1717499710488,5.64180116,68951.0,68950.0,93.56221091]
["bitfinex","BTCUSD",1717499710925,5.64180116,68951.0,68950.0,93.53321091]
["bitfinex","BTCUSD",1717499711166,5.68722381,68951.0,68950.0,93.53321091]
["bitfinex","BTCUSD",1717499711482,5.68722381,68951.0,68950.0,93.52853285]
["bitfinex","BTCUSD",1717499711687,5.68722381,68951.0,68950.0,93.48653285]
["bitfinex","BTCUSD",1717499712240,5.64180116,68951.0,68950.0,93.48653285]
["bitfinex","BTCUSD",1717499712662,5.66453555,68951.0,68950.0,93.48653285]
["bitfinex","BTCUSD",1717499714957,5.62195133,68951.0,68950.0,93.48653285]
["bitfinex","BTCUSD",1717499716352,4.51809964,68951.0,68950.0,93.44053285]
["bitfinex","BTCUSD",1717499716620,4.68107784,68951.0,68950.0,92.92043285]
["bitfinex","BTCUSD",1717499716778,4.68107784,68951.0,68950.0,92.89769873]
["bitfinex","BTCUSD",1717499716779,9.58457633,68951.0,68950.0,92.89769873]
["bitfinex","BTCUSD",1717499716951,9.58457633,68951.0,68950.0,92.62535413]
["bitfinex","BTCUSD",1717499717165,9.58457633,68951.0,68950.0,92.60685413]
["bitfinex","BTCUSD",1717499717366,9.53166927,68951.0,68950.0,92.60685413]
["bitfinex","BTCUSD",1717499717566,9.39687727,68951.0,68950.0,92.53116413]
["bitfinex","BTCUSD",1717499718053,9.06317727,68951.0,68950.0,92.51516413]
["bitfinex","BTCUSD",1717499718455,9.03052327,68951.0,68950.0,92.51516413]
["bitfinex","BTCUSD",1717499720908,8.41846127,68951.0,68950.0,92.51516413]
["bitfinex","BTCUSD",1717499722026,8.51846127,68951.0,68950.0,92.51516413]
["bitfinex","BTCUSD",1717499722494,8.41846127,68951.0,68950.0,92.51086413]
["bitfinex","BTCUSD",1717499722856,8.41846127,68951.0,68950.0,92.50274413]
["bitfinex","BTCUSD",1717499723056,8.38611474,68951.0,68950.0,92.50274413]
["bitfinex","BTCUSD",1717499723291,8.38611474,68951.0,68950.0,92.49682413]
["bitfinex","BTCUSD",1717499723489,8.37211474,68951.0,68950.0,92.49682413]
["bitfinex","BTCUSD",1717499723694,8.49046127,68951.0,68950.0,92.49682413]
["bitfinex","BTCUSD",1717499723966,4.56766927,68951.0,68950.0,91.70442967]
["bitfinex","BTCUSD",1717499724204,4.59681256,68951.0,68950.0,91.69214967]
["bitfinex","BTCUSD",1717499724401,9.64681256,68951.0,68950.0,91.58412967]
["bitfinex","BTCUSD",1717499724619,5.25031256,68951.0,68950.0,91.58412967]
["bitfinex","BTCUSD",1717499725023,10.59037356,68951.0,68950.0,91.3026276]
["bitfinex","BTCUSD",1717499725230,5.54037356,68951.0,68950.0,90.4483877]
["bitfinex","BTCUSD",1717499725402,5.54037356,68951.0,68950.0,90.31651199]
["bitfinex","BTCUSD",1717499725403,11.0616841,68951.0,68950.0,90.31651199]
["bitfinex","BTCUSD",1717499725607,11.93651518,68951.0,68950.0,90.29828742]
["bitfinex","BTCUSD",1717499725823,11.7231841,68951.0,68950.0,90.2746829]
["bitfinex","BTCUSD",1717499725942,11.7231841,68951.0,68950.0,90.2636829]
["bitfinex","BTCUSD",1717499726152,11.49430325,68951.0,68950.0,89.41588702]
["bitfinex","BTCUSD",1717499726357,11.85680325,68951.0,68950.0,89.27987176]
["bitfinex","BTCUSD",1717499726619,11.02067662,68951.0,68950.0,88.75977176]
["bitfinex","BTCUSD",1717499726790,11.23962379,68951.0,68950.0,88.59673443]
["bitfinex","BTCUSD",1717499726984,6.18962379,68951.0,68950.0,88.52873443]
["bitfinex","BTCUSD",1717499727219,6.18962379,68951.0,68950.0,88.27793564]
["bitfinex","BTCUSD",1717499727220,6.98783579,68951.0,68950.0,88.27793564]
["bitfinex","BTCUSD",1717499727409,12.02383579,68951.0,68950.0,88.23009276]
["bitfinex","BTCUSD",1717499727610,12.05183579,68951.0,68950.0,88.21662329]
["bitfinex","BTCUSD",1717499727864,12.05183579,68951.0,68950.0,87.81007126]
["bitfinex","BTCUSD",1717499728174,12.02383579,68951.0,68950.0,87.79484755]
["bitfinex","BTCUSD",1717499728304,12.03869579,68951.0,68950.0,87.71441867]
["bitfinex","BTCUSD",1717499728537,12.05269579,68951.0,68950.0,87.70044848]
["bitfinex","BTCUSD",1717499728744,12.05269579,68951.0,68950.0,87.68571709]
["bitfinex","BTCUSD",1717499728947,12.05269579,68951.0,68950.0,87.67918516]
["bitfinex","BTCUSD",1717499729204,12.05269579,68951.0,68950.0,87.57628516]
["bitfinex","BTCUSD",1717499729381,12.05269579,68951.0,68950.0,87.39821462]
["bitfinex","BTCUSD",1717499729535,12.05269579,68951.0,68950.0,87.36159393]
["bitfinex","BTCUSD",1717499729765,12.05269579,68951.0,68950.0,86.71236257]
["bitfinex","BTCUSD",1717499729965,12.05269579,68951.0,68950.0,86.63019263]
["bitfinex","BTCUSD",1717499730170,13.13669579,68951.0,68950.0,86.39407059]
["bitfinex","BTCUSD",1717499730421,9.31319579,68951.0,68950.0,86.35241937]
["bitfinex","BTCUSD",1717499730622,9.31319579,68951.0,68950.0,86.34152117]
["bitfinex","BTCUSD",1717499730829,14.36319579,68951.0,68950.0,86.00759024]
["bitfinex","BTCUSD",1717499731003,14.36319579,68951.0,68950.0,85.95462858]
["bitfinex","BTCUSD",1717499731205,9.31319579,68951.0,68950.0,85.71880467]
["bitfinex","BTCUSD",1717499731404,9.31319579,68951.0,68950.0,85.66967804]
["bitfinex","BTCUSD",1717499731603,14.36319579,68951.0,68950.0,85.63252418]
["bitfinex","BTCUSD",1717499731824,14.36319579,68951.0,68950.0,85.62892418]
["bitfinex","BTCUSD",1717499732020,14.36319579,68951.0,68950.0,85.57428135]
["bitfinex","BTCUSD",1717499732314,14.36319579,68951.0,68950.0,85.46151286]
["bitfinex","BTCUSD",1717499732475,14.36319579,68951.0,68950.0,85.45393598]
["bitfinex","BTCUSD",1717499732681,14.36319579,68951.0,68950.0,85.19204624]
["bitfinex","BTCUSD",1717499732884,14.36319579,68951.0,68950.0,85.04344624]
["bitfinex","BTCUSD",1717499733090,14.14937792,68951.0,68950.0,84.87444624]
["bitfinex","BTCUSD",1717499733300,14.14937792,68951.0,68950.0,84.87081359]
["bitfinex","BTCUSD",1717499733301,14.21807792,68951.0,68950.0,84.87081359]
["bitfinex","BTCUSD",1717499733505,14.21762407,68951.0,68950.0,84.85510053]
["bitfinex","BTCUSD",1717499733706,14.21762407,68951.0,68950.0,84.85314053]
["bitfinex","BTCUSD",1717499734124,14.21762407,68951.0,68950.0,84.84998053]
["bitfinex","BTCUSD",1717499734328,14.36274194,68951.0,68950.0,84.84498053]
["bitfinex","BTCUSD",1717499734527,14.36274194,68951.0,68950.0,84.83906725]
["bitfinex","BTCUSD",1717499734956,14.36274194,68951.0,68950.0,84.8354346]
["bitfinex","BTCUSD",1717499735170,14.36274194,68951.0,68950.0,84.83143153]
["bitfinex","BTCUSD",1717499735374,14.36274194,68951.0,68950.0,84.81031153]
["bitfinex","BTCUSD",1717499735577,14.36274194,68951.0,68950.0,84.80667888]
["bitfinex","BTCUSD",1717499735757,14.3625105,68951.0,68950.0,84.80667888]
["bitfinex","BTCUSD",1717499735956,14.30511653,68951.0,68950.0,84.79941358]
["bitfinex","BTCUSD",1717499736170,14.5208297,68951.0,68950.0,84.79578093]
["bitfinex","BTCUSD",1717499736322,14.5208297,68951.0,68950.0,84.79214828]
["bitfinex","BTCUSD",1717499736526,14.5208297,68951.0,68950.0,84.78488298]
["bitfinex","BTCUSD",1717499736747,14.5208297,68951.0,68950.0,84.78125033]
["bitfinex","BTCUSD",1717499736943,14.5208297,68951.0,68950.0,84.77761768]
["bitfinex","BTCUSD",1717499737174,14.5208297,68951.0,68950.0,84.77035238]
["bitfinex","BTCUSD",1717499737369,14.32033722,68951.0,68950.0,84.76672001]
["bitfinex","BTCUSD",1717499737573,14.32033722,68951.0,68950.0,84.75945527]
["bitfinex","BTCUSD",1717499737823,14.32033722,68951.0,68950.0,84.7558229]
["bitfinex","BTCUSD",1717499738000,14.32033722,68951.0,68950.0,84.75219053]
["bitfinex","BTCUSD",1717499738204,14.10714219,68951.0,68950.0,83.40355816]
["bitfinex","BTCUSD",1717499738376,14.10714219,68951.0,68950.0,83.40055816]
["bitfinex","BTCUSD",1717499738552,14.10714219,68951.0,68950.0,83.39755816]
["bitfinex","BTCUSD",1717499738752,14.10714219,68951.0,68950.0,83.37974564]
["bitfinex","BTCUSD",1717499738980,14.10714219,68951.0,68950.0,83.37674564]
["bitfinex","BTCUSD",1717499739182,14.10714219,68951.0,68950.0,83.37374564]
["bitfinex","BTCUSD",1717499739397,14.10714219,68951.0,68950.0,83.37074564]
["bitfinex","BTCUSD",1717499739595,14.10714219,68951.0,68950.0,83.36774564]
["bitfinex","BTCUSD",1717499739827,14.10714219,68951.0,68950.0,83.36474564]
["bitfinex","BTCUSD",1717499739998,14.10714219,68951.0,68950.0,83.36174564]
["bitfinex","BTCUSD",1717499740173,14.10714219,68951.0,68950.0,83.35874564]
["bitfinex","BTCUSD",1717499740419,14.10714219,68951.0,68950.0,83.31727244]
["bitfinex","BTCUSD",1717499740614,14.10714219,68951.0,68950.0,83.19747991]
["bitfinex","BTCUSD",1717499740778,14.10714219,68951.0,68950.0,83.19447991]
["bitfinex","BTCUSD",1717499740976,14.10714219,68951.0,68950.0,83.19147991]
["bitfinex","BTCUSD",1717499741188,14.35560045,68951.0,68950.0,83.18547991]
["bitfinex","BTCUSD",1717499741392,14.33575993,68951.0,68950.0,83.18247991]
["bitfinex","BTCUSD",1717499741593,14.10358206,68951.0,68950.0,83.10019634]
["bitfinex","BTCUSD",1717499741817,8.89202886,68951.0,68950.0,83.10019634]
["bitfinex","BTCUSD",1717499742031,8.93615463,68951.0,68950.0,83.09831143]
["bitfinex","BTCUSD",1717499742228,13.89449463,68951.0,68950.0,83.09698094]
["bitfinex","BTCUSD",1717499742460,8.8668481,68951.0,68950.0,83.09698094]
["bitfinex","BTCUSD",1717499742833,13.63826407,68951.0,68950.0,83.09698094]
["bitfinex","BTCUSD",1717499743057,13.33058295,68951.0,68950.0,83.09698094]
["bitfinex","BTCUSD",1717499743431,13.34458295,68951.0,68950.0,83.09698094]
["bitfinex","BTCUSD",1717499743630,13.36758295,68951.0,68950.0,83.09698094]
["bitfinex","BTCUSD",1717499743847,13.35358295,68951.0,68950.0,83.09698094]
["bitfinex","BTCUSD",1717499744053,13.36758295,68951.0,68950.0,83.09698094]
["bitfinex","BTCUSD",1717499744893,13.38158295,68951.0,68950.0,83.09698094]
["bitfinex","BTCUSD",1717499745300,13.41693516,68951.0,68950.0,83.09698094]
["bitfinex","BTCUSD",1717499745518,13.56205303,68951.0,68950.0,83.09698094]
["bitfinex","BTCUSD",1717499745869,13.60727308,68951.0,68950.0,83.09698094]
["bitfinex","BTCUSD",1717499746067,13.60727308,68951.0,68950.0,83.12921694]
["bitfinex","BTCUSD",1717499746068,13.9154809,68951.0,68950.0,83.12921694]
["bitfinex","BTCUSD",1717499746875,13.94560454,68951.0,68950.0,83.12921694]
["bitfinex","BTCUSD",1717499747073,14.15908926,68951.0,68950.0,83.12921694]
["bitfinex","BTCUSD",1717499747435,13.94560454,68951.0,68950.0,83.12921694]
["bitfinex","BTCUSD",1717499747871,13.80048667,68951.0,68950.0,83.08321694]
["bitfinex","BTCUSD",1717499748567,14.01397656,68951.0,68950.0,83.08321694]
["bitfinex","BTCUSD",1717499748770,13.73178667,68951.0,68950.0,83.08321694]
["bitfinex","BTCUSD",1717499748947,13.80048667,68951.0,68950.0,83.08321694]
["bitfinex","BTCUSD",1717499749560,13.69346756,68951.0,68950.0,83.08321694]
["bitfinex","BTCUSD",1717499749963,13.59464392,68951.0,68950.0,83.08321694]
["bitfinex","BTCUSD",1717499750148,13.31333069,68951.0,68950.0,83.08321694]
["bitfinex","BTCUSD",1717499750363,13.61394838,68951.0,68950.0,83.08321694]
["bitfinex","BTCUSD",1717499750579,13.45632561,68951.0,68950.0,83.08321694]
["bitfinex","BTCUSD",1717499750792,13.54395144,68951.0,68950.0,83.08321694]
["bitfinex","BTCUSD",1717499750910,13.77733559,68951.0,68950.0,83.08321694]
["bitfinex","BTCUSD",1717499751325,13.39512752,68951.0,68950.0,83.08321694]
["bitfinex","BTCUSD",1717499751530,13.41768825,68951.0,68950.0,83.32341694]
["bitfinex","BTCUSD",1717499751731,13.38756445,68951.0,68950.0,83.32341694]
["bitfinex","BTCUSD",1717499751966,13.41768621,68951.0,68950.0,83.32341694]
["bitfinex","BTCUSD",1717499752335,13.41768621,68951.0,68950.0,83.28466689]
["bitfinex","BTCUSD",1717499752959,13.07935597,68951.0,68950.0,83.28466689]
["bitfinex","BTCUSD",1717499753158,13.17935597,68951.0,68950.0,83.28466689]
["bitfinex","BTCUSD",1717499753765,13.14923421,68951.0,68950.0,83.28466689]
["bitfinex","BTCUSD",1717499754571,12.11515575,68951.0,68950.0,83.28466689]
["bitfinex","BTCUSD",1717499755040,12.18385575,68951.0,68950.0,83.28466689]
["bitfinex","BTCUSD",1717499755410,11.39000375,68951.0,68950.0,83.28466689]
["bitfinex","BTCUSD",1717499755614,10.71319973,68951.0,68950.0,83.28466689]
["bitfinex","BTCUSD",1717499756245,10.64449973,68951.0,68950.0,83.28466689]
["bitfinex","BTCUSD",1717499756503,5.93944073,68951.0,68950.0,83.28466689]
["bitfinex","BTCUSD",1717499756874,7.37388204,68951.0,68950.0,83.28466689]
["bitfinex","BTCUSD",1717499757073,7.44258204,68951.0,68950.0,83.28466689]
["bitfinex","BTCUSD",1717499757265,7.42858204,68951.0,68950.0,83.28466689]
["bitfinex","BTCUSD",1717499757698,7.44258204,68951.0,68950.0,83.28466689]
["bitfinex","BTCUSD",1717499758050,7.45988204,68951.0,68950.0,83.28466689]
["bitfinex","BTCUSD",1717499758248,7.33858204,68951.0,68950.0,83.28466689]
["bitfinex","BTCUSD",1717499758454,7.04567775,68951.0,68950.0,83.28466689]
["bitfinex","BTCUSD",1717499758664,4.94878575,68951.0,68950.0,83.28466689]
["bitfinex","BTCUSD",1717499758873,3.95979822,68951.0,68950.0,83.28466689]
["bitfinex","BTCUSD",1717499759083,3.29829822,68951.0,68950.0,83.28466689]
["bitfinex","BTCUSD",1717499759284,2.59829822,68951.0,68950.0,83.28466689]
["bitfinex","BTCUSD",1717499759683,2.58956383,68951.0,68950.0,83.28466689]
["bitfinex","BTCUSD",1717499759882,2.57556383,68951.0,68950.0,83.28466689]
["bitfinex","BTCUSD",1717499760317,3.63968389,68951.0,68950.0,83.28466689]
["bitfinex","BTCUSD",1717499760674,3.47960175,68951.0,68950.0,83.28466689]
["bitfinex","BTCUSD",1717499760881,3.64433568,68951.0,68950.0,83.28466689]
["bitfinex","BTCUSD",1717499761098,3.65833568,68951.0,68950.0,83.28466689]
["bitfinex","BTCUSD",1717499761308,3.75833568,68951.0,68950.0,83.28466689]
["bitfinex","BTCUSD",1717499761739,3.77233568,68951.0,68950.0,83.28466689]
["bitfinex","BTCUSD",1717499762413,3.75833568,68951.0,68950.0,83.28466689]
["bitfinex","BTCUSD",1717499762860,3.77233568,68951.0,68950.0,83.28466689]
["bitfinex","BTCUSD",1717499764364,2.60756468,68951.0,68950.0,83.28466689]
["bitfinex","BTCUSD",1717499764791,3.41678468,68951.0,68950.0,83.28466689]
["bitfinex","BTCUSD",1717499765676,3.28788468,68951.0,68950.0,83.28466689]
["bitfinex","BTCUSD",1717499766564,3.28932073,68951.0,68950.0,83.28466689]
["bitfinex","BTCUSD",1717499766903,3.04092673,68951.0,68950.0,83.28466689]
["bitfinex","BTCUSD",1717499767100,2.94636973,68951.0,68950.0,83.28466689]
["bitfinex","BTCUSD",1717499767583,2.92548973,68951.0,68950.0,83.28466689]
["bitfinex","BTCUSD",1717499768171,3.03383833,68951.0,68950.0,83.28466689]
["bitfinex","BTCUSD",1717499769125,2.92548973,68951.0,68950.0,83.28466689]
["bitfinex","BTCUSD",1717499770000,2.60900073,68951.0,68950.0,83.28466689]
["bitfinex","BTCUSD",1717499770194,2.69563778,68951.0,68950.0,83.28466689]
["bitfinex","BTCUSD",1717499770816,2.60900073,68951.0,68950.0,83.28466689]
["bitfinex","BTCUSD",1717499771230,2.6739721,68951.0,68950.0,83.28466689]
["bitfinex","BTCUSD",1717499771986,2.5213721,68951.0,68950.0,83.28466689]
["bitfinex","BTCUSD",1717499772195,2.37799945,68951.0,68950.0,83.28466689]
["bitfinex","BTCUSD",1717499772427,2.33469881,68951.0,68950.0,83.28466689]
["bitfinex","BTCUSD",1717499772805,2.15954727,68951.0,68950.0,83.28466689]
["bitfinex","BTCUSD",1717499773016,2.30457727,68951.0,68950.0,83.28466689]
["bitfinex","BTCUSD",1717499774109,1.79560973,68951.0,68950.0,83.29466689]
["bitfinex","BTCUSD",1717499774335,0.53825906,68951.0,68950.0,83.29466689]
["bitfinex","BTCUSD",1717499774540,0.608073,68951.0,68950.0,83.15446689]
["bitfinex","BTCUSD",1717499774747,0.608073,68951.0,68950.0,83.05446689]
["bitfinex","BTCUSD",1717499774748,0.458073,68951.0,68950.0,83.05446689]
["bitfinex","BTCUSD",1717499775162,0.458073,68951.0,68950.0,83.15446689]
["bitfinex","BTCUSD",1717499775367,0.472073,68951.0,68950.0,83.15446689]
["bitfinex","BTCUSD",1717499775796,0.921164,68951.0,68950.0,83.15446689]
["bitfinex","BTCUSD",1717499776214,0.907164,68951.0,68950.0,83.15446689]
["bitfinex","BTCUSD",1717499776637,0.993164,68951.0,68950.0,83.15446689]
["bitfinex","BTCUSD",1717499776838,1.007164,68951.0,68950.0,83.15446689]
["bitfinex","BTCUSD",1717499777053,1.021164,68951.0,68950.0,83.15446689]
["bitfinex","BTCUSD",1717499778264,0.55903,68951.0,68950.0,83.15446689]
["bitfinex","BTCUSD",1717499778523,0.55903,68951.0,68950.0,83.15546689]
["bitfinex","BTCUSD",1717499778724,0.55803,68951.0,68950.0,83.15546689]
["bitfinex","BTCUSD",1717499779027,0.17003,68951.0,68950.0,83.15646689]
["bitfinex","BTCUSD",1717499780830,0.4,68958.0,68957.0,0.11]
["bitfinex","BTCUSD",1717499781735,0.545909,68961.0,68960.0,0.01]
["bitfinex","BTCUSD",1717499781944,0.4009,68961.0,68960.0,0.01]
["bitfinex","BTCUSD",1717499782116,0.5009,68961.0,68960.0,0.01]
["bitfinex","BTCUSD",1717499782529,0.5009,68961.0,68960.0,0.11]
["bitfinex","BTCUSD",1717499782910,0.645909,68961.0,68960.0,0.11]
["bitfinex","BTCUSD",1717499783317,0.670909,68961.0,68960.0,0.112]
["bitfinex","BTCUSD",1717499783733,0.270909,68961.0,68960.0,0.112]
["bitfinex","BTCUSD",1717499784341,0.270909,68961.0,68960.0,0.2839]
["bitfinex","BTCUSD",1717499784342,0.170909,68961.0,68960.0,0.2839]
["bitfinex","BTCUSD",1717499784845,0.157909,68961.0,68960.0,0.2829]
["bitfinex","BTCUSD",1717499785735,0.145909,68961.0,68960.0,0.2829]
["bitfinex","BTCUSD",1717499786047,0.145909,68961.0,68960.0,0.2839]
["bitfinex","BTCUSD",1717499787288,0.145909,68961.0,68960.0,0.012]
["bitfinex","BTCUSD",1717499787487,0.145909,68961.0,68960.0,0.1839]
["bitfinex","BTCUSD",1717499787747,0.145909,68961.0,68960.0,0.2839]
["bitfinex","BTCUSD",1717499788658,0.145909,68961.0,68960.0,0.1839]
["bitfinex","BTCUSD",1717499788892,0.145909,68961.0,68960.0,0.2819]
["bitfinex","BTCUSD",1717499789113,0.146909,68961.0,68960.0,0.2839]
["bitfinex","BTCUSD",1717499790303,0.146909,68961.0,68960.0,0.1739]
["bitfinex","BTCUSD",1717499791255,0.146909,68961.0,68960.0,0.1839]
["bitfinex","BTCUSD",1717499791511,0.146909,68961.0,68960.0,0.2839]
["bitfinex","BTCUSD",1717499791764,0.146909,68961.0,68960.0,0.316136]
["bitfinex","BTCUSD",1717499791980,0.146909,68961.0,68960.0,0.212936]
["bitfinex","BTCUSD",1717499792179,0.146909,68961.0,68960.0,0.211936]
["bitfinex","BTCUSD",1717499792607,0.145909,68961.0,68960.0,0.211936]
["bitfinex","BTCUSD",1717499792816,0.145909,68961.0,68960.0,0.212936]
["bitfinex","BTCUSD",1717499792817,0.13467016,68961.0,68960.0,0.212936]
["bitfinex","BTCUSD",1717499793012,0.11737203,68961.0,68960.0,0.212936]
["bitfinex","BTCUSD",1717499793223,0.11637203,68961.0,68960.0,0.211936]
["bitfinex","BTCUSD",1717499793421,0.40739003,68961.0,68960.0,0.044236]
["bitfinex","BTCUSD",1717499793626,0.11737203,68961.0,68960.0,0.112936]
["bitfinex","BTCUSD",1717499793945,0.11637203,68961.0,68960.0,0.211936]
["bitfinex","BTCUSD",1717499794146,0.11737203,68961.0,68960.0,0.212936]
["bitfinex","BTCUSD",1717499794348,0.40739003,68961.0,68960.0,0.101936]
["bitfinex","BTCUSD",1717499794550,0.11637203,68961.0,68960.0,0.110936]
["bitfinex","BTCUSD",1717499794758,0.11637203,68961.0,68960.0,0.211936]
["bitfinex","BTCUSD",1717499794962,0.11637203,68961.0,68960.0,0.111936]
["bitfinex","BTCUSD",1717499795164,0.11637203,68961.0,68960.0,0.100936]
["bitfinex","BTCUSD",1717499795360,0.11637203,68961.0,68960.0,0.210936]
["bitfinex","BTCUSD",1717499795674,0.11637203,68961.0,68960.0,0.211936]
["bitfinex","BTCUSD",1717499795874,0.11637203,68961.0,68960.0,0.043236]
["bitfinex","BTCUSD",1717499796080,0.11637203,68961.0,68960.0,0.042236]
["bitfinex","BTCUSD",1717499796328,0.11637203,68961.0,68960.0,0.143236]
["bitfinex","BTCUSD",1717499796543,0.11637203,68961.0,68960.0,0.043236]
["bitfinex","BTCUSD",1717499796751,0.12837203,68961.0,68960.0,0.144236]
["bitfinex","BTCUSD",1717499797390,0.12837203,68961.0,68960.0,0.044236]
["bitfinex","BTCUSD",1717499797597,0.12837203,68961.0,68960.0,0.034236]
["bitfinex","BTCUSD",1717499797814,0.12837203,68961.0,68960.0,0.033236]
["bitfinex","BTCUSD",1717499798026,0.07222824,68966.0,68960.0,0.033236]
["bitfinex","BTCUSD",1717499798221,0.17222824,68966.0,68960.0,0.034236]
["bitfinex","BTCUSD",1717499798734,0.17222824,68966.0,68960.0,0.033236]
["bitfinex","BTCUSD",1717499798936,0.145009,68961.0,68960.0,0.043236]
["bitfinex","BTCUSD",1717499799142,0.12380884,68961.0,68960.0,0.033236]
["bitfinex","BTCUSD",1717499799604,0.12380884,68961.0,68960.0,0.043236]
["bitfinex","BTCUSD",1717499799807,0.290008,68964.0,68961.0,0.01]
["bitfinex","BTCUSD",1717499800033,0.1,68963.0,68961.0,0.01]
["bitfinex","BTCUSD",1717499800709,0.390011,68963.0,68960.0,0.032236]
["bitfinex","BTCUSD",1717499800878,0.001,68961.0,68960.0,0.033236]
["bitfinex","BTCUSD",1717499801087,0.001,68961.0,68960.0,0.043236]
["bitfinex","BTCUSD",1717499801292,0.145007,68962.0,68961.0,0.01]
["bitfinex","BTCUSD",1717499802542,0.145009,68961.0,68960.0,0.042236]
["bitfinex","BTCUSD",1717499802729,0.145009,68961.0,68960.0,0.032236]
["bitfinex","BTCUSD",1717499802929,0.435027,68961.0,68960.0,0.032236]
["bitfinex","BTCUSD",1717499804179,0.437027,68961.0,68960.0,0.033236]
["bitfinex","BTCUSD",1717499804602,0.450027,68961.0,68960.0,0.034236]
["bitfinex","BTCUSD",1717499805069,0.450027,68961.0,68960.0,0.044236]
["bitfinex","BTCUSD",1717499805276,0.450027,68961.0,68960.0,0.034236]
["bitfinex","BTCUSD",1717499805448,0.450027,68961.0,68960.0,0.044236]
["bitfinex","BTCUSD",1717499806950,0.450027,68961.0,68960.0,0.034236]
["bitfinex","BTCUSD",1717499807982,0.450027,68961.0,68960.0,0.144236]
["bitfinex","BTCUSD",1717499808195,0.305018,68961.0,68960.0,0.144236]
["bitfinex","BTCUSD",1717499808429,0.40536827,68961.0,68960.0,0.144236]
["bitfinex","BTCUSD",1717499810003,0.40536827,68961.0,68960.0,0.044236]
["bitfinex","BTCUSD",1717499810376,0.40536827,68961.0,68960.0,0.034236]
["bitfinex","BTCUSD",1717499811242,0.6905524,68961.0,68960.0,0.034236]
["bitfinex","BTCUSD",1717499811663,0.9805704,68961.0,68960.0,0.034236]
["bitfinex","BTCUSD",1717499811880,1.0805704,68961.0,68960.0,0.034236]
["bitfinex","BTCUSD",1717499812107,1.11102691,68961.0,68960.0,0.034236]
["bitfinex","BTCUSD",1717499813529,0.058059,68967.0,68961.0,0.01]
["bitfinex","BTCUSD",1717499813721,0.10806205,68975.0,68960.0,0.034236]
["bitfinex","BTCUSD",1717499813722,0.5942313,68994.0,68977.0,0.1]
["bitfinex","BTCUSD",1717499813923,0.5942313,68994.0,68975.0,0.01]
["bitfinex","BTCUSD",1717499813924,0.83336945,68979.0,68975.0,0.01]
["bitfinex","BTCUSD",1717499814130,0.4,68979.0,68978.0,0.1817]
["bitfinex","BTCUSD",1717499814286,0.4,68979.0,68977.0,0.1]
["bitfinex","BTCUSD",1717499814287,0.4,68979.0,68976.0,0.01]
["bitfinex","BTCUSD",1717499814487,0.144975,68977.0,68976.0,0.2817]
["bitfinex","BTCUSD",1717499815307,0.144975,68977.0,68976.0,0.01]
["bitfinex","BTCUSD",1717499815516,0.144986,68973.0,68972.0,0.2817]
["bitfinex","BTCUSD",1717499816151,0.144986,68973.0,68972.0,0.1817]
["bitfinex","BTCUSD",1717499816362,0.144986,68973.0,68972.0,0.2817]
["bitfinex","BTCUSD",1717499817853,0.144986,68973.0,68972.0,0.2827]
["bitfinex","BTCUSD",1717499818061,0.154986,68973.0,68972.0,0.2837]
["bitfinex","BTCUSD",1717499820634,0.154986,68973.0,68972.0,0.002]
["bitfinex","BTCUSD",1717499821131,0.24579736,68973.0,68972.0,0.002]
["bitfinex","BTCUSD",1717499821340,0.40849736,68973.0,68972.0,0.002]
["bitfinex","BTCUSD",1717499822183,0.94288429,68973.0,68972.0,0.002]
["bitfinex","BTCUSD",1717499822406,1.54698519,68973.0,68972.0,0.002]
["bitfinex","BTCUSD",1717499822610,1.6686667,68973.0,68972.0,0.002]
["bitfinex","BTCUSD",1717499822814,1.56015341,68973.0,68972.0,0.002]
["bitfinex","BTCUSD",1717499823017,1.66872307,68973.0,68972.0,0.002]
["bitfinex","BTCUSD",1717499823144,1.56015341,68973.0,68972.0,0.002]
["bitfinex","BTCUSD",1717499823720,0.99038744,68973.0,68972.0,0.002]
["bitfinex","BTCUSD",1717499824335,1.05553361,68973.0,68972.0,0.002]
["bitfinex","BTCUSD",1717499825325,1.05555268,68973.0,68972.0,0.002]
["bitfinex","BTCUSD",1717499826160,0.99038744,68973.0,68972.0,0.002]
["bitfinex","BTCUSD",1717499827011,1.03383397,68973.0,68972.0,0.002]
["bitfinex","BTCUSD",1717499827396,0.99038744,68973.0,68972.0,0.002]
["bitfinex","BTCUSD",1717499828953,1.28035544,68973.0,68972.0,0.002]
["bitfinex","BTCUSD",1717499829323,1.51908851,68973.0,68972.0,0.002]
["bitfinex","BTCUSD",1717499830506,1.58426293,68973.0,68972.0,0.002]
["bitfinex","BTCUSD",1717499832016,1.29429493,68973.0,68972.0,0.002]
["bitfinex","BTCUSD",1717499832276,1.22912051,68973.0,68972.0,0.002]
["bitfinex","BTCUSD",1717499832486,0.99038744,68973.0,68972.0,0.002]
["bitfinex","BTCUSD",1717499833324,0.88941637,68973.0,68972.0,0.002]
["bitfinex","BTCUSD",1717499833553,0.45600051,68973.0,68972.0,0.112]
["bitfinex","BTCUSD",1717499833755,0.30600051,68973.0,68972.0,0.112]
["bitfinex","BTCUSD",1717499835038,0.40600051,68973.0,68972.0,0.112]
["bitfinex","BTCUSD",1717499835249,0.30600051,68973.0,68972.0,0.112]
["bitfinex","BTCUSD",1717499835884,0.30600051,68973.0,68972.0,0.2837]
["bitfinex","BTCUSD",1717499836134,0.30600051,68973.0,68972.0,0.002]
["bitfinex","BTCUSD",1717499836789,0.30600051,68973.0,68972.0,0.012]
["bitfinex","BTCUSD",1717499836997,0.30600051,68973.0,68972.0,0.002]
["bitfinex","BTCUSD",1717499838221,0.24579736,68973.0,68972.0,0.002]
["bitfinex","BTCUSD",1717499838427,0.31068335,68973.0,68972.0,0.002]
["bitfinex","BTCUSD",1717499839496,0.31068335,68973.0,68972.0,0.112]
["bitfinex","BTCUSD",1717499839720,0.31068335,68973.0,68972.0,0.002]
["bitfinex","BTCUSD",1717499840050,0.24579736,68973.0,68972.0,0.002]
["bitfinex","BTCUSD",1717499840839,1.26015229,68973.0,68972.0,0.002]
["bitfinex","BTCUSD",1717499841080,1.63590029,68973.0,68972.0,0.002]
["bitfinex","BTCUSD",1717499841242,1.87550029,68973.0,68972.0,0.002]
["bitfinex","BTCUSD",1717499841839,1.86550029,68973.0,68972.0,0.001]
["bitfinex","BTCUSD",1717499842294,1.87750029,68973.0,68972.0,0.002]
["bitfinex","BTCUSD",1717499842494,1.87750029,68973.0,68972.0,0.001]
["bitfinex","BTCUSD",1717499842495,2.03499567,68973.0,68972.0,0.001]
["bitfinex","BTCUSD",1717499842695,1.12494,68971.0,68970.0,0.032236]
["bitfinex","BTCUSD",1717499842899,2.09621367,68971.0,68970.0,0.032236]
["bitfinex","BTCUSD",1717499843495,2.40918967,68971.0,68970.0,0.032236]
["bitfinex","BTCUSD",1717499843988,0.14503,68951.0,68950.0,83.01223089]
["bitfinex","BTCUSD",1717499844169,0.23584136,68951.0,68950.0,83.01223089]
["bitfinex","BTCUSD",1717499844793,0.30046013,68951.0,68950.0,83.01223089]
["bitfinex","BTCUSD",1717499845415,0.23584136,68951.0,68950.0,83.01223089]
["bitfinex","BTCUSD",1717499845651,0.30073532,68951.0,68950.0,83.01223089]
["bitfinex","BTCUSD",1717499845849,0.30473532,68951.0,68950.0,83.01223089]
["bitfinex","BTCUSD",1717499846300,0.24484136,68951.0,68950.0,83.02223089]
["bitfinex","BTCUSD",1717499847499,0.24484136,68951.0,68950.0,83.01223089]
["bitfinex","BTCUSD",1717499847695,0.24484136,68951.0,68950.0,83.02223089]
["bitfinex","BTCUSD",1717499848164,0.24484136,68951.0,68950.0,83.12223089]
["bitfinex","BTCUSD",1717499855691,0.09981136,68951.0,68950.0,83.22223089]
["bitfinex","BTCUSD",1717499855898,0.009,68951.0,68950.0,83.22223089]
["bitfinex","BTCUSD",1717499856656,0.145022,68955.0,68954.0,0.11]
["bitfinex","BTCUSD",1717499856815,0.145022,68955.0,68954.0,0.2817]
["bitfinex","BTCUSD",1717499857809,0.147022,68955.0,68954.0,0.2817]
["bitfinex","BTCUSD",1717499858648,0.002,68955.0,68954.0,0.3817]
["bitfinex","BTCUSD",1717499859262,0.145013,68959.0,68958.0,0.21]
["bitfinex","BTCUSD",1717499860510,0.149013,68959.0,68958.0,0.21]
["bitfinex","BTCUSD",1717499861935,0.004,68959.0,68958.0,0.21]
["bitfinex","BTCUSD",1717499862539,0.002,68959.0,68958.0,0.21]
["bitfinex","BTCUSD",1717499862790,0.145005,68963.0,68958.0,0.21]
["bitfinex","BTCUSD",1717499862994,0.145005,68963.0,68962.0,0.11]
["bitfinex","BTCUSD",1717499865741,0.154005,68963.0,68962.0,0.11]
["bitfinex","BTCUSD",1717499866149,0.145005,68963.0,68962.0,0.11]
["bitfinex","BTCUSD",1717499866351,0.149005,68963.0,68962.0,0.11]
["bitfinex","BTCUSD",1717499866484,0.154005,68963.0,68962.0,0.11]
["bitfinex","BTCUSD",1717499866908,0.158005,68963.0,68962.0,0.11]
["bitfinex","BTCUSD",1717499867314,0.150005,68963.0,68962.0,0.11]
["bitfinex","BTCUSD",1717499868918,0.157005,68963.0,68962.0,0.111]
["bitfinex","BTCUSD",1717499869116,0.157005,68963.0,68962.0,0.001]
["bitfinex","BTCUSD",1717499869495,0.2020345,68963.0,68962.0,0.001]
["bitfinex","BTCUSD",1717499869902,0.2020745,68963.0,68962.0,0.001]
["bitfinex","BTCUSD",1717499870109,0.2020745,68963.0,68962.0,0.111]
["bitfinex","BTCUSD",1717499875919,0.2020745,68963.0,68962.0,0.1797]
["bitfinex","BTCUSD",1717499876341,0.2020745,68963.0,68962.0,0.001]
["bitfinex","BTCUSD",1717499876542,0.49663033,68963.0,68962.0,0.001]
["bitfinex","BTCUSD",1717499883362,0.49715383,68963.0,68962.0,0.001]
["bitfinex","BTCUSD",1717499886573,0.49023083,68955.0,68954.0,0.179646]
["bitfinex","BTCUSD",1717499886808,0.49423083,68955.0,68954.0,0.179646]
["bitfinex","BTCUSD",1717499887274,0.25983083,68955.0,68954.0,0.279646]
["bitfinex","BTCUSD",1717499887483,0.1990515,68955.0,68954.0,0.279646]
["bitfinex","BTCUSD",1717499888578,0.0540295,68955.0,68954.0,0.279646]
["bitfinex","BTCUSD",1717499888795,0.009,68955.0,68954.0,0.279646]
["bitfinex","BTCUSD",1717499889018,0.0540295,68955.0,68954.0,0.279646]
["bitfinex","BTCUSD",1717499889223,0.004,68955.0,68954.0,0.279646]
["bitfinex","BTCUSD",1717499889445,0.07155068,68957.0,68956.0,0.11]
["bitfinex","BTCUSD",1717499889658,0.145016,68958.0,68957.0,0.21]
["bitfinex","BTCUSD",1717499889871,0.21666092,68958.0,68957.0,0.2787]
["bitfinex","BTCUSD",1717499890935,0.22066092,68958.0,68957.0,0.2787]
["bitfinex","BTCUSD",1717499893515,0.22566092,68958.0,68957.0,0.2787]
["bitfinex","BTCUSD",1717499894248,0.22566092,68958.0,68957.0,0.21]
["bitfinex","BTCUSD",1717499894469,0.22566092,68958.0,68957.0,0.2787]
["bitfinex","BTCUSD",1717499894698,0.22566092,68958.0,68957.0,0.21]
["bitfinex","BTCUSD",1717499894919,0.22566092,68958.0,68957.0,0.2787]
["bitfinex","BTCUSD",1717499895599,0.154016,68958.0,68957.0,0.2787]
["bitfinex","BTCUSD",1717499895825,0.154056,68958.0,68957.0,0.2787]
["bitfinex","BTCUSD",1717499897161,0.145017,68957.0,68956.0,0.11]
["bitfinex","BTCUSD",1717499897364,0.145017,68957.0,68956.0,0.1787]
["bitfinex","BTCUSD",1717499899561,0.147017,68957.0,68956.0,0.1787]
["bitfinex","BTCUSD",1717499900323,0.151017,68957.0,68956.0,0.1787]
["bitfinex","BTCUSD",1717499901479,0.147017,68957.0,68956.0,0.1787]
["bitfinex","BTCUSD",1717499901931,0.152017,68957.0,68956.0,0.1787]
["bitfinex","BTCUSD",1717499902644,0.150017,68957.0,68956.0,0.1787]
["bitfinex","BTCUSD",1717499903055,0.155017,68957.0,68956.0,0.1787]
["bitfinex","BTCUSD",1717499903256,0.150017,68957.0,68956.0,0.1787]
["bitfinex","BTCUSD",1717499903696,0.156017,68957.0,68956.0,0.1797]
["bitfinex","BTCUSD",1717499904296,0.145017,68957.0,68956.0,0.1787]
["bitfinex","BTCUSD",1717499904752,0.156017,68957.0,68956.0,0.1797]
["bitfinex","BTCUSD",1717499905293,0.150017,68957.0,68956.0,0.11]
["bitfinex","BTCUSD",1717499905518,0.150017,68957.0,68956.0,0.1787]
["bitfinex","BTCUSD",1717499905750,0.150017,68957.0,68956.0,0.11]
["bitfinex","BTCUSD",1717499905948,0.392317,68957.0,68956.0,0.1787]
["bitfinex","BTCUSD",1717499906136,0.387317,68957.0,68956.0,0.1787]
["bitfinex","BTCUSD",1717499906345,0.45715503,68957.0,68956.0,0.1787]
["bitfinex","BTCUSD",1717499906768,0.45815503,68957.0,68956.0,0.1797]
["bitfinex","BTCUSD",1717499906975,0.46415503,68957.0,68956.0,0.1797]
["bitfinex","BTCUSD",1717499907212,0.46415503,68957.0,68956.0,0.1787]
["bitfinex","BTCUSD",1717499907213,0.45815503,68957.0,68956.0,0.1787]
["bitfinex","BTCUSD",1717499907445,0.46515503,68957.0,68956.0,0.1797]
["bitfinex","BTCUSD",1717499907793,0.45915503,68957.0,68956.0,0.0797]
["bitfinex","BTCUSD",1717499907984,0.45215503,68957.0,68956.0,0.0787]
["bitfinex","BTCUSD",1717499908204,0.46115503,68957.0,68956.0,0.1797]
["bitfinex","BTCUSD",1717499908863,0.46915503,68957.0,68956.0,0.1797]
["bitfinex","BTCUSD",1717499909306,0.47063355,68957.0,68956.0,0.1797]
["bitfinex","BTCUSD",1717499910161,0.404317,68957.0,68956.0,0.1797]
["bitfinex","BTCUSD",1717499910363,0.47063187,68957.0,68956.0,0.1797]
["bitfinex","BTCUSD",1717499911393,0.404317,68957.0,68956.0,0.1797]
["bitfinex","BTCUSD",1717499911584,0.46720322,68957.0,68956.0,0.1797]
["bitfinex","BTCUSD",1717499911913,0.404317,68957.0,68956.0,0.1797]
["bitfinex","BTCUSD",1717499912336,0.46738589,68957.0,68956.0,0.1797]
["bitfinex","BTCUSD",1717499913067,0.404317,68957.0,68956.0,0.1797]
["bitfinex","BTCUSD",1717499913678,0.14235569,68957.0,68956.0,0.1797]
["bitfinex","BTCUSD",1717499924018,0.20616737,68957.0,68956.0,0.1797]
["bitfinex","BTCUSD",1717499925567,0.20616737,68957.0,68956.0,0.111]
["bitfinex","BTCUSD",1717499925800,0.20616737,68957.0,68956.0,0.1797]
["bitfinex","BTCUSD",1717499928499,0.14235569,68957.0,68956.0,0.1797]
["bitfinex","BTCUSD",1717499929869,0.14235569,68957.0,68956.0,0.180646]
["bitfinex","BTCUSD",1717499930073,0.14235569,68957.0,68956.0,0.001946]
["bitfinex","BTCUSD",1717499930282,0.44616149,68957.0,68956.0,0.001946]
["bitfinex","BTCUSD",1717499930705,0.44777307,68957.0,68956.0,0.001946]
["bitfinex","BTCUSD",1717499931581,0.44777402,68957.0,68956.0,0.001946]
["bitfinex","BTCUSD",1717499932218,0.44777402,68957.0,68956.0,0.080646]
["bitfinex","BTCUSD",1717499932620,0.44799125,68957.0,68956.0,0.180646]
["bitfinex","BTCUSD",1717499932849,0.38345569,68957.0,68956.0,0.180646]
["bitfinex","BTCUSD",1717499933039,0.44799169,68957.0,68956.0,0.180646]
["bitfinex","BTCUSD",1717499935697,0.44799169,68957.0,68956.0,0.080646]
["bitfinex","BTCUSD",1717499935912,0.44799169,68957.0,68956.0,0.070646]
["bitfinex","BTCUSD",1717499938170,0.44799169,68957.0,68956.0,0.001946]
["bitfinex","BTCUSD",1717499938372,0.44799169,68957.0,68956.0,0.080646]
["bitfinex","BTCUSD",1717499938673,0.44799169,68957.0,68956.0,0.180646]
["bitfinex","BTCUSD",1717499940162,0.44770696,68957.0,68956.0,0.180646]
["bitfinex","BTCUSD",1717499941972,0.44743452,68957.0,68956.0,0.180646]
["bitfinex","BTCUSD",1717499942740,0.20633452,68957.0,68956.0,0.180646]
["bitfinex","BTCUSD",1717499947374,0.2059991,68957.0,68956.0,0.180646]
["bitfinex","BTCUSD",1717499950148,0.4436991,68957.0,68956.0,0.180646]
["bitfinex","BTCUSD",1717499950359,0.4436991,68957.0,68956.0,0.070646]
["bitfinex","BTCUSD",1717499950786,0.7337341,68957.0,68956.0,0.001946]
["bitfinex","BTCUSD",1717499951223,0.8337341,68957.0,68956.0,0.001946]
["bitfinex","BTCUSD",1717499951447,0.89897918,68957.0,68956.0,0.001946]
["bitfinex","BTCUSD",1717499951656,0.88997918,68957.0,68956.0,0.000946]
["bitfinex","BTCUSD",1717499951887,0.88197918,68957.0,68956.0,0.000946]
["bitfinex","BTCUSD",1717499952119,0.88197918,68957.0,68956.0,0.001946]
["bitfinex","BTCUSD",1717499952120,1.34443311,68957.0,68956.0,0.001946]
["bitfinex","BTCUSD",1717499952391,1.41073737,68957.0,68956.0,0.001946]
["bitfinex","BTCUSD",1717499952608,1.54673737,68957.0,68956.0,0.000946]
["bitfinex","BTCUSD",1717499952785,1.56073737,68957.0,68956.0,0.001946]
["bitfinex","BTCUSD",1717499953454,1.54673737,68957.0,68956.0,0.001946]
["bitfinex","BTCUSD",1717499953840,1.56073737,68957.0,68956.0,0.001946]
["bitfinex","BTCUSD",1717499955109,1.66935764,68957.0,68956.0,0.001946]
["bitfinex","BTCUSD",1717499955544,1.285152,68951.0,68950.0,83.01223089]
["bitfinex","BTCUSD",1717499955764,1.61985429,68951.0,68950.0,83.01223089]
["bitfinex","BTCUSD",1717499955968,1.71985429,68951.0,68950.0,83.01223089]
["bitfinex","BTCUSD",1717499956400,1.67641434,68951.0,68950.0,83.01223089]
["bitfinex","BTCUSD",1717499957507,1.69041434,68951.0,68950.0,83.01223089]
["bitfinex","BTCUSD",1717499957928,1.67641434,68951.0,68950.0,83.01223089]
["bitfinex","BTCUSD",1717499958101,1.69041434,68951.0,68950.0,83.01223089]
["bitfinex","BTCUSD",1717499958305,1.70441434,68951.0,68950.0,83.01223089]
["bitfinex","BTCUSD",1717499958889,1.69041434,68951.0,68950.0,83.01223089]
["bitfinex","BTCUSD",1717499959510,1.70441434,68951.0,68950.0,83.01223089]
["bitfinex","BTCUSD",1717499960502,1.69041434,68951.0,68950.0,83.01223089]
["bitfinex","BTCUSD",1717499960961,1.70441434,68951.0,68950.0,83.01223089]
["bitfinex","BTCUSD",1717499961291,1.69041434,68951.0,68950.0,83.01223089]
["bitfinex","BTCUSD",1717499961564,1.69081341,68951.0,68950.0,83.01223089]
["bitfinex","BTCUSD",1717499961787,1.70481341,68951.0,68950.0,83.01223089]
["bitfinex","BTCUSD",1717499962206,1.74822065,68951.0,68950.0,83.01223089]
["bitfinex","BTCUSD",1717499962433,1.80292065,68951.0,68950.0,83.01223089]
["bitfinex","BTCUSD",1717499962639,1.73491423,68951.0,68950.0,83.01223089]
["bitfinex","BTCUSD",1717499963102,2.02497523,68951.0,68950.0,83.01223089]
["bitfinex","BTCUSD",1717499963407,2.09367523,68951.0,68950.0,83.01223089]
["bitfinex","BTCUSD",1717499963629,2.5006534,68951.0,68950.0,82.76233089]
["bitfinex","BTCUSD",1717499963860,2.3921353,68951.0,68950.0,82.76233089]
["bitfinex","BTCUSD",1717499965610,2.43184506,68951.0,68950.0,82.76233089]
["bitfinex","BTCUSD",1717499965783,2.50054506,68951.0,68950.0,82.76233089]
["bitfinex","BTCUSD",1717499966201,2.48654506,68951.0,68950.0,82.76233089]
["bitfinex","BTCUSD",1717499966403,2.3781353,68951.0,68950.0,82.76233089]
["bitfinex","BTCUSD",1717499966547,2.3921353,68951.0,68950.0,82.76233089]
["bitfinex","BTCUSD",1717499967158,2.3781353,68951.0,68950.0,82.76233089]
["bitfinex","BTCUSD",1717499967360,2.46483977,68951.0,68950.0,82.76233089]
["bitfinex","BTCUSD",1717499967564,2.47883977,68951.0,68950.0,82.76233089]
["bitfinex","BTCUSD",1717499969111,2.3921353,68951.0,68950.0,82.76233089]
["bitfinex","BTCUSD",1717499969329,2.47882825,68951.0,68950.0,82.76233089]
["bitfinex","BTCUSD",1717499969785,2.47777542,68951.0,68950.0,82.76233089]
["bitfinex","BTCUSD",1717499969981,2.39108291,68951.0,68950.0,82.76233089]
["bitfinex","BTCUSD",1717499970342,2.37708291,68951.0,68950.0,82.76233089]
["bitfinex","BTCUSD",1717499971021,2.36308291,68951.0,68950.0,82.76233089]
["bitfinex","BTCUSD",1717499971458,2.4637571,68951.0,68950.0,82.76233089]
["bitfinex","BTCUSD",1717499971680,2.4777571,68951.0,68950.0,82.76233089]
["bitfinex","BTCUSD",1717499971886,2.39108291,68951.0,68950.0,82.76233089]
["bitfinex","BTCUSD",1717499972324,2.32238291,68951.0,68950.0,82.76233089]
["bitfinex","BTCUSD",1717499972546,2.19342511,68951.0,68950.0,82.76233089]
["bitfinex","BTCUSD",1717499973018,2.02469809,68951.0,68950.0,82.76233089]
["bitfinex","BTCUSD",1717499973437,2.01069809,68951.0,68950.0,82.76233089]
["bitfinex","BTCUSD",1717499974051,1.99459727,68951.0,68950.0,82.76233089]
["bitfinex","BTCUSD",1717499974258,1.98059727,68951.0,68950.0,82.76233089]
["bitfinex","BTCUSD",1717499974462,2.01070029,68951.0,68950.0,82.76233089]
["bitfinex","BTCUSD",1717499974637,2.02470029,68951.0,68950.0,82.76233089]
["bitfinex","BTCUSD",1717499974857,2.01070029,68951.0,68950.0,82.76233089]
["bitfinex","BTCUSD",1717499975071,2.06878029,68951.0,68950.0,82.76233089]
["bitfinex","BTCUSD",1717499975314,2.09678029,68951.0,68950.0,82.76233089]
["bitfinex","BTCUSD",1717499976197,2.08278029,68951.0,68950.0,82.76233089]
["bitfinex","BTCUSD",1717499976655,2.09678029,68951.0,68950.0,82.76233089]
["bitfinex","BTCUSD",1717499977105,2.06878029,68951.0,68950.0,82.76233089]
["bitfinex","BTCUSD",1717499977338,2.08278029,68951.0,68950.0,82.76233089]
["bitfinex","BTCUSD",1717499977552,2.0823084,68951.0,68950.0,82.76233089]
["bitfinex","BTCUSD",1717499977987,2.0683084,68951.0,68950.0,82.76233089]
["bitfinex","BTCUSD",1717499978224,3.10916012,68951.0,68950.0,82.76233089]
["bitfinex","BTCUSD",1717499978445,3.15087764,68951.0,68950.0,82.76233089]
["bitfinex","BTCUSD",1717499978664,3.0278648,68951.0,68950.0,82.76233089]
["bitfinex","BTCUSD",1717499978883,3.09287759,68951.0,68950.0,82.76233089]
["bitfinex","BTCUSD",1717499979295,2.8788648,68951.0,68950.0,82.76233089]
["bitfinex","BTCUSD",1717499979817,2.94387491,68951.0,68950.0,82.76233089]
["bitfinex","BTCUSD",1717499980031,2.90689751,68951.0,68950.0,82.76233089]
["bitfinex","BTCUSD",1717499980468,2.87679449,68951.0,68950.0,82.76233089]
["bitfinex","BTCUSD",1717499980685,2.90690261,68951.0,68950.0,82.76233089]
["bitfinex","BTCUSD",1717499982027,2.79703261,68951.0,68950.0,82.76233089]
["bitfinex","BTCUSD",1717499982247,2.77486961,68951.0,68950.0,82.76233089]
["bitfinex","BTCUSD",1717499983467,2.73565661,68951.0,68950.0,82.76233089]
["bitfinex","BTCUSD",1717499984879,2.6706465,68951.0,68950.0,82.76233089]
["bitfinex","BTCUSD",1717499985707,2.73565661,68951.0,68950.0,82.76233089]
["bitfinex","BTCUSD",1717499985934,2.34216861,68951.0,68950.0,82.76233089]
["bitfinex","BTCUSD",1717499986360,2.73797061,68951.0,68950.0,82.76233089]
["bitfinex","BTCUSD",1717499987291,2.69467761,68951.0,68950.0,82.76233089]
["bitfinex","BTCUSD",1717499988329,2.69634767,68951.0,68950.0,82.76233089]
["bitfinex","BTCUSD",1717499988786,2.61395867,68951.0,68950.0,82.76233089]
["bitfinex","BTCUSD",1717499989286,2.44690256,68951.0,68950.0,82.76233089]
["bitfinex","BTCUSD",1717499989490,2.34388274,68951.0,68950.0,82.76233089]
["bitfinex","BTCUSD",1717499990408,2.27882856,68951.0,68950.0,82.76233089]
["bitfinex","BTCUSD",1717499990802,2.34389474,68951.0,68950.0,82.76233089]
["bitfinex","BTCUSD",1717499991958,4.25104756,68951.0,68950.0,82.76233089]
["bitfinex","BTCUSD",1717499993439,4.3377277,68951.0,68950.0,82.76233089]
["bitfinex","BTCUSD",1717499993867,4.25041517,68951.0,68950.0,82.76233089]
["bitfinex","BTCUSD",1717499994302,4.35876535,68951.0,68950.0,82.76233089]
["bitfinex","BTCUSD",1717499994554,4.3589682,68951.0,68950.0,82.76233089]
["bitfinex","BTCUSD",1717499994997,4.25041517,68951.0,68950.0,82.76233089]
["bitfinex","BTCUSD",1717499996878,4.25127517,68951.0,68950.0,82.76233089]
["bitfinex","BTCUSD",1717499999302,4.38165001,68951.0,68950.0,82.76233089]
["bitfinex","BTCUSD",1717499999732,4.31295001,68951.0,68950.0,82.76233089]
["bitfinex","BTCUSD",1717499999929,4.18257517,68951.0,68950.0,82.76233089]
["bitfinex","BTCUSD",1717500000801,3.93937517,68951.0,68950.0,82.76233089]
["bitfinex","BTCUSD",1717500002650,3.93830661,68951.0,68950.0,82.76233089]
["bitfinex","BTCUSD",1717500003039,3.77247365,68951.0,68950.0,82.76233089]
["bitfinex","BTCUSD",1717500003190,3.93824491,68951.0,68950.0,82.76233089]
["bitfinex","BTCUSD",1717500003391,3.88826191,68951.0,68950.0,82.76233089]
["bitfinex","BTCUSD",1717500004041,4.01873772,68951.0,68950.0,82.76233089]
["bitfinex","BTCUSD",1717500004245,4.12506191,68951.0,68950.0,82.76233089]
["bitfinex","BTCUSD",1717500005302,4.09495379,68951.0,68950.0,82.76233089]
["bitfinex","BTCUSD",1717500006753,4.16365379,68951.0,68950.0,82.76233089]
["bitfinex","BTCUSD",1717500011261,4.16365379,68951.0,68950.0,82.76227887]
["bitfinex","BTCUSD",1717500011863,4.37682094,68951.0,68950.0,82.76227887]
["bitfinex","BTCUSD",1717500012286,4.27682094,68951.0,68950.0,82.76227887]
["bitfinex","BTCUSD",1717500012643,4.37682094,68951.0,68950.0,82.76227887]
["bitfinex","BTCUSD",1717500012867,4.16365379,68951.0,68950.0,82.76227887]
["bitfinex","BTCUSD",1717500013078,4.37680095,68951.0,68950.0,82.76227887]
["bitfinex","BTCUSD",1717500015212,4.16365379,68951.0,68950.0,82.76227887]
["bitfinex","BTCUSD",1717500015427,4.3768354,68951.0,68950.0,82.76227887]
["bitfinex","BTCUSD",1717500015864,4.2768354,68951.0,68950.0,82.76227887]
["bitfinex","BTCUSD",1717500016066,4.3768354,68951.0,68950.0,82.76227887]
["bitfinex","BTCUSD",1717500018669,4.0483354,68951.0,68950.0,82.76227887]
["bitfinex","BTCUSD",1717500018871,4.0138604,68951.0,68950.0,83.00017887]
["bitfinex","BTCUSD",1717500019452,3.80067879,68951.0,68950.0,83.00017887]
["bitfinex","BTCUSD",1717500020452,3.8307764,68951.0,68950.0,83.00017887]
["bitfinex","BTCUSD",1717500020883,3.8307764,68951.0,68950.0,82.76227887]
["bitfinex","BTCUSD",1717500021338,3.80067879,68951.0,68950.0,82.76227887]
["bitfinex","BTCUSD",1717500021783,1.91291779,68951.0,68950.0,82.76227887]
["bitfinex","BTCUSD",1717500022204,4.30644879,68951.0,68950.0,82.76227887]
["bitfinex","BTCUSD",1717500023140,4.14067753,68951.0,68950.0,82.76227887]
["bitfinex","BTCUSD",1717500023356,4.30098582,68951.0,68950.0,82.76227887]
["bitfinex","BTCUSD",1717500024542,4.32398582,68951.0,68950.0,82.76227887]
["bitfinex","BTCUSD",1717500024927,4.32373441,68951.0,68950.0,82.76227887]
["bitfinex","BTCUSD",1717500025992,4.21266941,68951.0,68950.0,82.76227887]
["bitfinex","BTCUSD",1717500026651,4.21294005,68951.0,68950.0,82.76227887]
["bitfinex","BTCUSD",1717500027747,4.37704005,68951.0,68950.0,82.76227887]
["bitfinex","BTCUSD",1717500027978,4.73699155,68951.0,68950.0,82.76227887]
["bitfinex","BTCUSD",1717500028183,4.59012432,68951.0,68950.0,82.76227887]
["bitfinex","BTCUSD",1717500031830,2.30765832,68951.0,68950.0,82.76227887]
["bitfinex","BTCUSD",1717500032256,5.59231932,68951.0,68950.0,82.76227887]
["bitfinex","BTCUSD",1717500033148,5.31231932,68951.0,68950.0,82.76227887]
["bitfinex","BTCUSD",1717500039146,5.30118232,68951.0,68950.0,82.76227887]
["bitfinex","BTCUSD",1717500039629,5.22751232,68951.0,68950.0,82.76227887]
["bitfinex","BTCUSD",1717500039847,5.0671848,68951.0,68950.0,82.76227887]
["bitfinex","BTCUSD",1717500040052,5.23374304,68951.0,68950.0,82.76227887]
["bitfinex","BTCUSD",1717500042556,4.72010104,68951.0,68950.0,82.76227887]
["bitfinex","BTCUSD",1717500042775,4.36364804,68951.0,68950.0,82.76227887]
["bitfinex","BTCUSD",1717500042978,4.34200304,68951.0,68950.0,82.76227887]
["bitfinex","BTCUSD",1717500043608,4.10194004,68951.0,68950.0,82.76227887]
["bitfinex","BTCUSD",1717500045492,4.10314957,68951.0,68950.0,82.76227887]
["bitfinex","BTCUSD",1717500046685,3.9587653,68951.0,68950.0,82.76227887]
["bitfinex","BTCUSD",1717500048591,4.16669592,68951.0,68950.0,82.76227887]
["bitfinex","BTCUSD",1717500049430,2.21454492,68951.0,68950.0,82.76108728]
["bitfinex","BTCUSD",1717500049830,4.16354392,68951.0,68950.0,82.76108728]
["bitfinex","BTCUSD",1717500050226,3.9556133,68951.0,68950.0,82.76108728]
["bitfinex","BTCUSD",1717500051991,1.9379143,68951.0,68950.0,82.76108728]
["bitfinex","BTCUSD",1717500054298,1.94369294,68951.0,68950.0,82.76108728]
["bitfinex","BTCUSD",1717500054656,1.63063194,68951.0,68950.0,82.76108728]
["bitfinex","BTCUSD",1717500055503,1.66073933,68951.0,68950.0,82.76108728]
["bitfinex","BTCUSD",1717500056307,1.79134498,68951.0,68950.0,82.76108728]
["bitfinex","BTCUSD",1717500056577,1.79134741,68951.0,68950.0,82.76108728]
["bitfinex","BTCUSD",1717500057159,1.66073933,68951.0,68950.0,82.76108728]
["bitfinex","BTCUSD",1717500057509,1.79135479,68951.0,68950.0,83.01008728]
["bitfinex","BTCUSD",1717500057890,1.4163204,68951.0,68950.0,83.11008728]
["bitfinex","BTCUSD",1717500058128,1.17701124,68951.0,68950.0,83.11008728]
["bitfinex","BTCUSD",1717500058250,0.53138688,68951.0,68950.0,83.11008728]
["bitfinex","BTCUSD",1717500059059,0.24132588,68951.0,68950.0,83.11008728]
["bitfinex","BTCUSD",1717500059482,0.1604646,68951.0,68950.0,83.11008728]
["bitfinex","BTCUSD",1717500059823,0.2604646,68951.0,68950.0,83.11008728]
["bitfinex","BTCUSD",1717500060473,0.1604646,68951.0,68950.0,83.11008728]
["bitfinex","BTCUSD",1717500060616,0.1744646,68951.0,68950.0,83.11008728]
["bitfinex","BTCUSD",1717500060818,0.1604646,68951.0,68950.0,83.11008728]
["bitfinex","BTCUSD",1717500061032,0.1744646,68951.0,68950.0,83.11008728]
["bitfinex","BTCUSD",1717500062745,0.1744646,68951.0,68950.0,83.21008728]
["bitfinex","BTCUSD",1717500062959,0.0294346,68951.0,68950.0,83.21008728]
["bitfinex","BTCUSD",1717500063785,0.0154346,68951.0,68950.0,83.21008728]
["bitfinex","BTCUSD",1717500063993,0.0014346,68951.0,68950.0,83.21008728]
["bitfinex","BTCUSD",1717500064191,0.0154346,68951.0,68950.0,83.21008728]
["bitfinex","BTCUSD",1717500064642,0.0014346,68951.0,68950.0,83.21008728]
["bitfinex","BTCUSD",1717500065557,0.0154346,68951.0,68950.0,83.21008728]
["bitfinex","BTCUSD",1717500065886,0.0014346,68951.0,68950.0,83.21008728]
["bitfinex","BTCUSD",1717500068236,0.0014346,68951.0,68950.0,83.35450621]
["bitfinex","BTCUSD",1717500069693,0.0014346,68951.0,68950.0,83.35750621]
["bitfinex","BTCUSD",1717500069912,0.0014346,68951.0,68950.0,83.35450621]
["bitfinex","BTCUSD",1717500070339,0.0014346,68951.0,68950.0,83.35750621]
["bitfinex","BTCUSD",1717500070556,0.0014346,68951.0,68950.0,83.45750621]
["bitfinex","BTCUSD",1717500070775,0.0024346,68951.0,68950.0,83.45750621]
["bitfinex","BTCUSD",1717500071203,0.0024346,68951.0,68950.0,83.35750621]
["bitfinex","BTCUSD",1717500071398,0.0014346,68951.0,68950.0,83.35750621]
["bitfinex","BTCUSD",1717500072740,0.0014346,68951.0,68950.0,83.42620621]
["bitfinex","BTCUSD",1717500074135,0.0014346,68951.0,68950.0,83.35750621]
["bitfinex","BTCUSD",1717500074407,0.0014346,68951.0,68950.0,83.42620621]
["bitfinex","BTCUSD",1717500074908,0.1464646,68951.0,68950.0,83.11308728]
["bitfinex","BTCUSD",1717500075140,0.1464646,68951.0,68950.0,82.87408728]
["bitfinex","BTCUSD",1717500076058,0.1464646,68951.0,68950.0,82.87108728]
["bitfinex","BTCUSD",1717500076474,0.1604646,68951.0,68950.0,82.87108728]
["bitfinex","BTCUSD",1717500076893,0.1464646,68951.0,68950.0,82.87108728]
["bitfinex","BTCUSD",1717500077071,0.1604646,68951.0,68950.0,82.87108728]
["bitfinex","BTCUSD",1717500077348,0.1634646,68951.0,68950.0,82.87108728]
["bitfinex","BTCUSD",1717500077602,0.1494646,68951.0,68950.0,82.87108728]
["bitfinex","BTCUSD",1717500077769,0.1604646,68951.0,68950.0,82.87108728]
["bitfinex","BTCUSD",1717500078230,0.1744646,68951.0,68950.0,82.87108728]
["bitfinex","BTCUSD",1717500078405,0.1744646,68951.0,68950.0,82.93978728]
["bitfinex","BTCUSD",1717500089598,0.1744646,68951.0,68950.0,82.87108728]
["bitfinex","BTCUSD",1717500089845,0.1744646,68951.0,68950.0,82.93978728]
["bitfinex","BTCUSD",1717500091322,0.1744646,68951.0,68950.0,82.87108728]
["bitfinex","BTCUSD",1717500091527,0.2527646,68951.0,68950.0,82.93978728]
["bitfinex","BTCUSD",1717500092681,0.4132646,68951.0,68950.0,82.87108728]
["bitfinex","BTCUSD",1717500092880,0.4132646,68951.0,68950.0,82.93978728]
["bitfinex","BTCUSD",1717500093082,0.4132646,68951.0,68950.0,82.82978728]
["bitfinex","BTCUSD",1717500094999,0.4132646,68951.0,68950.0,82.93978728]
["bitfinex","BTCUSD",1717500099059,0.1744646,68951.0,68950.0,82.93978728]
["bitfinex","BTCUSD",1717500099417,0.1744646,68951.0,68950.0,83.17618728]
["bitfinex","BTCUSD",1717500106876,0.1744646,68951.0,68950.0,83.18258728]
["bitfinex","BTCUSD",1717500112139,0.1744646,68951.0,68950.0,83.02088728]
["bitfinex","BTCUSD",1717500112342,0.0294346,68951.0,68950.0,83.27308728]
["bitfinex","BTCUSD",1717500114007,0.0154346,68951.0,68950.0,83.27308728]
["bitfinex","BTCUSD",1717500114210,0.0024346,68951.0,68950.0,83.27308728]
["bitfinex","BTCUSD",1717500115053,0.0034346,68951.0,68950.0,83.27308728]
["bitfinex","BTCUSD",1717500116141,0.0034346,68951.0,68950.0,83.41750621]
["bitfinex","BTCUSD",1717500119355,0.0024346,68951.0,68950.0,83.41750621]
["bitfinex","BTCUSD",1717500119676,0.0034346,68951.0,68950.0,83.41750621]
["bitfinex","BTCUSD",1717500120153,0.0024346,68951.0,68950.0,83.41750621]
["bitfinex","BTCUSD",1717500120353,0.0014346,68951.0,68950.0,83.41750621]
["bitfinex","BTCUSD",1717500120506,0.0024346,68951.0,68950.0,83.41750621]
["bitfinex","BTCUSD",1717500120716,0.0024346,68951.0,68950.0,83.51750621]
["bitfinex","BTCUSD",1717500121147,0.0034346,68951.0,68950.0,83.52150621]
["bitfinex","BTCUSD",1717500121523,0.0024346,68951.0,68950.0,83.51750621]
["bitfinex","BTCUSD",1717500121763,0.0024346,68951.0,68950.0,83.41750621]
["bitfinex","BTCUSD",1717500121974,0.0034346,68951.0,68950.0,83.42150621]
["bitfinex","BTCUSD",1717500122528,0.0034346,68951.0,68950.0,83.35280621]
["bitfinex","BTCUSD",1717500122744,0.0034346,68951.0,68950.0,83.42150621]
["bitfinex","BTCUSD",1717500124154,0.0034346,68951.0,68950.0,83.35280621]
["bitfinex","BTCUSD",1717500124446,0.0024346,68951.0,68950.0,83.41750621]
["bitfinex","BTCUSD",1717500124682,0.0034346,68951.0,68950.0,83.42150621]
["bitfinex","BTCUSD",1717500124949,0.0024346,68951.0,68950.0,83.42150621]
["bitfinex","BTCUSD",1717500125221,0.0034346,68951.0,68950.0,83.42550621]
["bitfinex","BTCUSD",1717500125952,0.0034346,68951.0,68950.0,83.44327025]
["bitfinex","BTCUSD",1717500126192,0.0044346,68951.0,68950.0,83.44327025]
["bitfinex","BTCUSD",1717500126651,0.0034346,68951.0,68950.0,83.44327025]
["bitfinex","BTCUSD",1717500126863,0.0014346,68951.0,68950.0,83.43527025]
["bitfinex","BTCUSD",1717500127076,0.0024346,68951.0,68950.0,83.43927025]
["bitfinex","BTCUSD",1717500127536,0.0024346,68951.0,68950.0,83.43527025]
["bitfinex","BTCUSD",1717500127748,0.0034346,68951.0,68950.0,83.43927025]
["bitfinex","BTCUSD",1717500129293,0.0024346,68951.0,68950.0,83.43927025]
["bitfinex","BTCUSD",1717500130676,0.2460346,68951.0,68950.0,82.99285132]
["bitfinex","BTCUSD",1717500130884,0.2460346,68951.0,68950.0,82.97508728]
["bitfinex","BTCUSD",1717500131208,0.2460346,68951.0,68950.0,83.04378728]
["bitfinex","BTCUSD",1717500133200,0.2450346,68951.0,68950.0,83.03978728]
["bitfinex","BTCUSD",1717500133344,0.2460346,68951.0,68950.0,83.03978728]
["bitfinex","BTCUSD",1717500133950,0.2470346,68951.0,68950.0,83.03978728]
["bitfinex","BTCUSD",1717500134155,0.3920646,68951.0,68950.0,83.03978728]
["bitfinex","BTCUSD",1717500135608,0.3920646,68951.0,68950.0,83.03978728]
["bitfinex","BTCUSD",1717500141399,0.2264646,68951.0,68950.0,83.03978728]
["bitfinex","BTCUSD",1717500141616,0.0034346,68951.0,68950.0,83.18420621]
["bitfinex","BTCUSD",1717500141749,0.0034346,68951.0,68950.0,83.41730621]
["bitfinex","BTCUSD",1717500143023,0.0034346,68951.0,68950.0,83.34860621]
["bitfinex","BTCUSD",1717500143235,0.0034346,68951.0,68950.0,83.41730621]
["bitfinex","BTCUSD",1717500143891,0.0024346,68951.0,68950.0,83.41730621]
["bitfinex","BTCUSD",1717500144101,0.0014346,68951.0,68950.0,83.41730621]
["bitfinex","BTCUSD",1717500144322,0.0014346,68951.0,68950.0,83.34860621]
["bitfinex","BTCUSD",1717500144540,0.2325346,68951.0,68950.0,83.03978728]
["bitfinex","BTCUSD",1717500145570,0.2325346,68951.0,68950.0,82.97108728]
["bitfinex","BTCUSD",1717500145749,0.2325346,68951.0,68950.0,83.03978728]
["bitfinex","BTCUSD",1717500145950,0.3775646,68951.0,68950.0,83.03978728]
["bitfinex","BTCUSD",1717500146427,0.3775646,68951.0,68950.0,82.97108728]
["bitfinex","BTCUSD",1717500146609,0.3775646,68951.0,68950.0,83.03978728]
["bitfinex","BTCUSD",1717500147927,0.3775646,68951.0,68950.0,82.87108728]
["bitfinex","BTCUSD",1717500148362,0.3775646,68951.0,68950.0,82.93978728]
["bitfinex","BTCUSD",1717500149643,0.3795646,68951.0,68950.0,82.93978728]
["bitfinex","BTCUSD",1717500150190,0.1484646,68951.0,68950.0,83.03978728]
["bitfinex","BTCUSD",1717500150396,0.1484646,68951.0,68950.0,83.42900621]
["bitfinex","BTCUSD",1717500150833,0.0034346,68951.0,68950.0,83.42900621]
["bitfinex","BTCUSD",1717500151212,0.0034346,68951.0,68950.0,83.36030621]
["bitfinex","BTCUSD",1717500151420,0.0034346,68951.0,68950.0,83.42900621]
["bitfinex","BTCUSD",1717500151626,0.1484646,68951.0,68950.0,83.03978728]
["bitfinex","BTCUSD",1717500151830,0.1474646,68951.0,68950.0,83.03978728]
["bitfinex","BTCUSD",1717500152944,0.1464646,68951.0,68950.0,83.03978728]
["bitfinex","BTCUSD",1717500153833,0.1464646,68951.0,68950.0,82.97108728]
["bitfinex","BTCUSD",1717500153963,0.1464646,68951.0,68950.0,82.87108728]
["bitfinex","BTCUSD",1717500154168,0.3852646,68951.0,68950.0,82.93978728]
["bitfinex","BTCUSD",1717500155785,0.3862646,68951.0,68950.0,82.93978728]
["bitfinex","BTCUSD",1717500155993,0.3872646,68951.0,68950.0,82.93978728]
["bitfinex","BTCUSD",1717500162028,0.3872646,68951.0,68950.0,82.87108728]
["bitfinex","BTCUSD",1717500162242,0.3872646,68951.0,68950.0,82.93978728]
["bitfinex","BTCUSD",1717500165118,0.3872646,68951.0,68950.0,82.87108728]
["bitfinex","BTCUSD",1717500165370,0.3872646,68951.0,68950.0,82.93978728]
["bitfinex","BTCUSD",1717500172362,0.3872646,68951.0,68950.0,82.87108728]
["bitfinex","BTCUSD",1717500172577,0.3872646,68951.0,68950.0,82.93978728]
["bitfinex","BTCUSD",1717500182635,0.1484646,68951.0,68950.0,82.93978728]
["bitfinex","BTCUSD",1717500185011,0.1484646,68951.0,68950.0,83.03978728]
["bitfinex","BTCUSD",1717500185227,0.14846432,68951.0,68950.0,83.11588728]
["bitfinex","BTCUSD",1717500185994,0.14846432,68951.0,68950.0,83.04718728]
["bitfinex","BTCUSD",1717500186349,0.14846432,68951.0,68950.0,83.11588728]
["bitfinex","BTCUSD",1717500186773,0.14846432,68951.0,68950.0,83.04718728]
["bitfinex","BTCUSD",1717500186976,0.14846432,68951.0,68950.0,83.11588728]
["bitfinex","BTCUSD",1717500187812,0.14846432,68951.0,68950.0,83.03978728]
["bitfinex","BTCUSD",1717500192867,0.14846432,68951.0,68950.0,82.97108728]
["bitfinex","BTCUSD",1717500193080,0.14846432,68951.0,68950.0,83.03978728]
["bitfinex","BTCUSD",1717500193279,0.14846432,68951.0,68950.0,82.97108728]
["bitfinex","BTCUSD",1717500193493,0.14846432,68951.0,68950.0,83.03978728]
["bitfinex","BTCUSD",1717500193697,0.14846432,68951.0,68950.0,82.97108728]
["bitfinex","BTCUSD",1717500194104,0.14846432,68951.0,68950.0,83.03978728]
["bitfinex","BTCUSD",1717500194519,0.22646432,68951.0,68950.0,82.97108728]
["bitfinex","BTCUSD",1717500194734,0.22646432,68951.0,68950.0,83.03978728]
["bitfinex","BTCUSD",1717500198573,0.22646432,68951.0,68950.0,82.87108728]
["bitfinex","BTCUSD",1717500198773,0.38626432,68951.0,68950.0,82.93978728]
["bitfinex","BTCUSD",1717500198951,0.38626432,68951.0,68950.0,82.87108728]
["bitfinex","BTCUSD",1717500199159,0.38626432,68951.0,68950.0,82.93978728]
["bitfinex","BTCUSD",1717500199863,0.38626432,68951.0,68950.0,82.87108728]
["bitfinex","BTCUSD",1717500200122,0.38626432,68951.0,68950.0,82.93978728]
["bitfinex","BTCUSD",1717500202027,0.38626432,68951.0,68950.0,82.97108728]
["bitfinex","BTCUSD",1717500202455,0.38626432,68951.0,68950.0,83.03978728]
["bitfinex","BTCUSD",1717500203668,0.38626432,68951.0,68950.0,82.93978728]
["bitfinex","BTCUSD",1717500204084,0.38626432,68951.0,68950.0,82.87108728]
["bitfinex","BTCUSD",1717500204292,0.38626432,68951.0,68950.0,82.93978728]
["bitfinex","BTCUSD",1717500207779,0.38626432,68951.0,68950.0,82.87108728]
["bitfinex","BTCUSD",1717500207985,0.38626432,68951.0,68950.0,82.93978728]
["bitfinex","BTCUSD",1717500208189,0.96638632,68951.0,68950.0,82.76108728]
["bitfinex","BTCUSD",1717500208402,1.24712546,68951.0,68950.0,82.76108728]
["bitfinex","BTCUSD",1717500208615,1.33417415,68951.0,68950.0,82.76108728]
["bitfinex","BTCUSD",1717500208824,1.24712546,68951.0,68950.0,82.76108728]
["bitfinex","BTCUSD",1717500209041,1.39712546,68951.0,68950.0,82.76108728]
["bitfinex","BTCUSD",1717500209247,1.50487655,68951.0,68950.0,82.76108728]
["bitfinex","BTCUSD",1717500209455,1.39612546,68951.0,68950.0,82.76108728]
["bitfinex","BTCUSD",1717500209670,1.41012546,68951.0,68950.0,82.76108728]
["bitfinex","BTCUSD",1717500210333,1.40912546,68951.0,68950.0,82.76108728]
["bitfinex","BTCUSD",1717500210741,1.41712546,68951.0,68950.0,82.76108728]
["bitfinex","BTCUSD",1717500211154,1.51778868,68951.0,68950.0,82.76108728]
["bitfinex","BTCUSD",1717500211390,1.53178868,68951.0,68950.0,82.76108728]
["bitfinex","BTCUSD",1717500211610,1.54578868,68951.0,68950.0,82.76108728]
["bitfinex","BTCUSD",1717500212227,1.43712546,68951.0,68950.0,82.76108728]
["bitfinex","BTCUSD",1717500212672,1.40912546,68951.0,68950.0,82.76108728]
["bitfinex","BTCUSD",1717500213088,1.42312546,68951.0,68950.0,82.76108728]
["bitfinex","BTCUSD",1717500213315,1.51000781,68951.0,68950.0,82.76108728]
["bitfinex","BTCUSD",1717500213545,1.49600781,68951.0,68950.0,82.76108728]
["bitfinex","BTCUSD",1717500213792,1.51000511,68951.0,68950.0,82.76108728]
["bitfinex","BTCUSD",1717500214197,1.42312546,68951.0,68950.0,82.76108728]
["bitfinex","BTCUSD",1717500214421,1.40912546,68951.0,68950.0,82.76108728]
["bitfinex","BTCUSD",1717500214624,1.42312546,68951.0,68950.0,82.76108728]
["bitfinex","BTCUSD",1717500214755,1.40912546,68951.0,68950.0,82.76108728]
["bitfinex","BTCUSD",1717500215205,1.48826152,68951.0,68950.0,82.76108728]
["bitfinex","BTCUSD",1717500216444,1.42312546,68951.0,68950.0,82.76108728]
["bitfinex","BTCUSD",1717500217071,1.42736419,68951.0,68950.0,82.76108728]
["bitfinex","BTCUSD",1717500217859,1.47077394,68951.0,68950.0,82.76108728]
["bitfinex","BTCUSD",1717500218490,1.4705493,68951.0,68950.0,82.76108728]
["bitfinex","BTCUSD",1717500218943,1.42713955,68951.0,68950.0,82.76108728]
["bitfinex","BTCUSD",1717500223306,1.42858114,68951.0,68950.0,82.76108728]
["bitfinex","BTCUSD",1717500223719,1.42857626,68951.0,68950.0,82.76108728]
["bitfinex","BTCUSD",1717500223895,1.42871984,68951.0,68950.0,82.76108728]
["bitfinex","BTCUSD",1717500227249,1.42871984,68951.0,68950.0,82.87108728]
["bitfinex","BTCUSD",1717500227467,0.75643991,68951.0,68950.0,82.87108728]
["bitfinex","BTCUSD",1717500227886,0.75643991,68951.0,68950.0,82.93978728]
["bitfinex","BTCUSD",1717500228754,0.74243991,68951.0,68950.0,82.93978728]
["bitfinex","BTCUSD",1717500228962,0.71452532,68951.0,68950.0,82.93978728]
["bitfinex","BTCUSD",1717500229202,0.74273764,68951.0,68950.0,82.93978728]
["bitfinex","BTCUSD",1717500229434,0.74273764,68951.0,68950.0,82.76108728]
["bitfinex","BTCUSD",1717500229637,0.75673764,68951.0,68950.0,82.76108728]
["bitfinex","BTCUSD",1717500233253,1.04679864,68951.0,68950.0,82.76108728]
["bitfinex","BTCUSD",1717500234255,1.27919864,68951.0,68950.0,82.76108728]
["bitfinex","BTCUSD",1717500234469,1.33727264,68951.0,68950.0,82.76108728]
["bitfinex","BTCUSD",1717500234845,1.48169157,68951.0,68950.0,82.76108728]
["bitfinex","BTCUSD",1717500237211,1.48169157,68951.0,68950.0,82.76108728]
["bitfinex","BTCUSD",1717500237430,1.48220828,68951.0,68950.0,82.76108728]
["bitfinex","BTCUSD",1717500240014,1.48248566,68951.0,68950.0,82.76108728]
["bitfinex","BTCUSD",1717500243291,1.52589092,68951.0,68950.0,82.76108728]
["bitfinex","BTCUSD",1717500244453,1.52591983,68951.0,68950.0,82.76108728]
["bitfinex","BTCUSD",1717500245329,1.48248566,68951.0,68950.0,82.76108728]
["bitfinex","BTCUSD",1717500246199,1.54763691,68951.0,68950.0,82.76108728]
["bitfinex","BTCUSD",1717500248250,1.54766594,68951.0,68950.0,82.76108728]
["bitfinex","BTCUSD",1717500249286,1.48248566,68951.0,68950.0,82.76108728]
["bitfinex","BTCUSD",1717500249501,1.54767909,68951.0,68950.0,82.76108728]
["bitfinex","BTCUSD",1717500250257,1.48248566,68951.0,68950.0,82.76108728]
["bitfinex","BTCUSD",1717500251366,1.55544367,68951.0,68950.0,82.76108728]
["bitfinex","BTCUSD",1717500251594,1.46848566,68951.0,68950.0,82.76108728]
["bitfinex","BTCUSD",1717500251797,1.48248566,68951.0,68950.0,82.76108728]
["bitfinex","BTCUSD",1717500252225,1.56944367,68951.0,68950.0,82.76108728]
["bitfinex","BTCUSD",1717500252786,1.55544367,68951.0,68950.0,82.86108728]
["bitfinex","BTCUSD",1717500253133,1.56944367,68951.0,68950.0,82.86108728]
["bitfinex","BTCUSD",1717500253367,1.56944367,68951.0,68950.0,82.76108728]
["bitfinex","BTCUSD",1717500253793,1.56944367,68951.0,68950.0,82.87108728]
["bitfinex","BTCUSD",1717500254006,0.90256374,68951.0,68950.0,82.87108728]
["bitfinex","BTCUSD",1717500254215,0.81560573,68951.0,68950.0,82.87108728]
["bitfinex","BTCUSD",1717500254422,0.81560573,68951.0,68950.0,83.18348728]
["bitfinex","BTCUSD",1717500254656,0.66560573,68951.0,68950.0,83.18348728]
["bitfinex","BTCUSD",1717500255488,0.75261938,68951.0,68950.0,83.18348728]
["bitfinex","BTCUSD",1717500256340,0.75261938,68951.0,68950.0,83.11478728]
["bitfinex","BTCUSD",1717500257151,0.66560573,68951.0,68950.0,83.11478728]
["bitfinex","BTCUSD",1717500258451,0.66560573,68951.0,68950.0,83.10478728]
["bitfinex","BTCUSD",1717500258657,0.95566673,68951.0,68950.0,82.76108728]
["bitfinex","BTCUSD",1717500258832,1.04267382,68951.0,68950.0,82.76108728]
["bitfinex","BTCUSD",1717500259906,1.03398285,68951.0,68950.0,82.76108728]
["bitfinex","BTCUSD",1717500260321,0.94697599,68951.0,68950.0,82.76108728]
["bitfinex","BTCUSD",1717500262137,0.94697599,68951.0,68950.0,82.86108728]
["bitfinex","BTCUSD",1717500262687,0.94697599,68951.0,68950.0,82.87108728]
["bitfinex","BTCUSD",1717500263343,0.94702267,68951.0,68950.0,82.87108728]
["bitfinex","BTCUSD",1717500263994,0.94712255,68951.0,68950.0,82.86108728]
["bitfinex","BTCUSD",1717500264196,0.94712255,68951.0,68950.0,82.87108728]
["bitfinex","BTCUSD",1717500265961,0.94712255,68951.0,68950.0,82.76108728]
["bitfinex","BTCUSD",1717500268235,1.33734148,68951.0,68950.0,82.76108728]
["bitfinex","BTCUSD",1717500268453,1.44614315,68951.0,68950.0,82.76108728]
["bitfinex","BTCUSD",1717500268663,1.33734148,68951.0,68950.0,82.76108728]
["bitfinex","BTCUSD",1717500271772,1.33734148,68951.0,68950.0,82.86108728]
["bitfinex","BTCUSD",1717500273264,1.33734148,68951.0,68950.0,82.76108728]
["bitfinex","BTCUSD",1717500274154,1.33734148,68951.0,68950.0,82.86108728]
["bitfinex","BTCUSD",1717500276018,1.33734148,68951.0,68950.0,82.76108728]
["bitfinex","BTCUSD",1717500276692,1.33734148,68951.0,68950.0,82.86108728]
["bitfinex","BTCUSD",1717500277098,1.33734148,68951.0,68950.0,82.76108728]
["bitfinex","BTCUSD",1717500277493,1.33734148,68951.0,68950.0,82.86108728]
["bitfinex","BTCUSD",1717500277737,1.44610514,68951.0,68950.0,82.86108728]
["bitfinex","BTCUSD",1717500277945,0.94712255,68951.0,68950.0,82.87108728]
["bitfinex","BTCUSD",1717500278558,0.91266032,68951.0,68950.0,82.87108728]
["bitfinex","BTCUSD",1717500278731,0.94850936,68951.0,68950.0,82.87108728]
["bitfinex","BTCUSD",1717500279503,0.97859646,68951.0,68950.0,83.17588728]
["bitfinex","BTCUSD",1717500281828,0.68853546,68951.0,68950.0,82.93978728]
["bitfinex","BTCUSD",1717500282037,0.68853546,68951.0,68950.0,83.17898728]
["bitfinex","BTCUSD",1717500282038,0.3973335,68951.0,68950.0,83.17898728]
["bitfinex","BTCUSD",1717500282250,0.37557786,68951.0,68950.0,83.17898728]
["bitfinex","BTCUSD",1717500282463,0.27446432,68951.0,68950.0,83.17898728]
["bitfinex","BTCUSD",1717500285187,0.24646432,68951.0,68950.0,83.17898728]
["bitfinex","BTCUSD",1717500285546,0.17446432,68951.0,68950.0,83.27898728]
["bitfinex","BTCUSD",1717500285926,0.14646432,68951.0,68950.0,83.27898728]
["bitfinex","BTCUSD",1717500286149,0.16046432,68951.0,68950.0,83.27898728]
["bitfinex","BTCUSD",1717500288190,0.17446432,68951.0,68950.0,83.27898728]
["bitfinex","BTCUSD",1717500290518,0.17446432,68951.0,68950.0,83.17898728]
["bitfinex","BTCUSD",1717500290724,0.17446432,68951.0,68950.0,82.87108728]
["bitfinex","BTCUSD",1717500290935,0.17446432,68951.0,68950.0,82.93978728]
["bitfinex","BTCUSD",1717500295765,0.17446432,68951.0,68950.0,83.10058728]
["bitfinex","BTCUSD",1717500301657,0.17446432,68951.0,68950.0,83.19828728]
["bitfinex","BTCUSD",1717500301847,0.17446432,68951.0,68950.0,83.27328728]
["bitfinex","BTCUSD",1717500304857,0.17382771,68951.0,68950.0,83.27328728]
["bitfinex","BTCUSD",1717500305059,0.17350907,68951.0,68950.0,83.27328728]
["bitfinex","BTCUSD",1717500305300,0.17350907,68951.0,68950.0,82.97108728]
["bitfinex","BTCUSD",1717500305518,0.17350907,68951.0,68950.0,82.93978728]
["bitfinex","BTCUSD",1717500305735,0.17350907,68951.0,68950.0,83.03978728]
["bitfinex","BTCUSD",1717500307754,0.17350907,68951.0,68950.0,82.93978728]
["bitfinex","BTCUSD",1717500310735,0.40720907,68951.0,68950.0,82.87108728]
["bitfinex","BTCUSD",1717500310947,0.40720907,68951.0,68950.0,82.86108728]
["bitfinex","BTCUSD",1717500311158,0.40720907,68951.0,68950.0,82.87108728]
["bitfinex","BTCUSD",1717500312824,0.40688989,68951.0,68950.0,82.87108728]
["bitfinex","BTCUSD",1717500316236,0.17318989,68951.0,68950.0,82.87108728]
["bitfinex","BTCUSD",1717500316576,0.40248989,68951.0,68950.0,82.87108728]
["bitfinex","BTCUSD",1717500316995,0.43709104,68951.0,68950.0,82.87108728]
["bitfinex","BTCUSD",1717500318304,0.40248989,68951.0,68950.0,82.87108728]
["bitfinex","BTCUSD",1717500319390,0.69255089,68951.0,68950.0,82.86108728]
["bitfinex","BTCUSD",1717500319622,0.69255089,68951.0,68950.0,82.76108728]
["bitfinex","BTCUSD",1717500319855,0.72731437,68951.0,68950.0,82.76108728]
["bitfinex","BTCUSD",1717500320285,0.72644633,68951.0,68950.0,82.76108728]
["bitfinex","BTCUSD",1717500320525,0.69255089,68951.0,68950.0,82.76108728]
["bitfinex","BTCUSD",1717500320745,0.69255089,68951.0,68950.0,82.86108728]
["bitfinex","BTCUSD",1717500320962,0.46325089,68951.0,68950.0,83.11448728]
["bitfinex","BTCUSD",1717500321392,0.46325089,68951.0,68950.0,82.87108728]
["bitfinex","BTCUSD",1717500321844,0.54055089,68951.0,68950.0,82.87108728]
["bitfinex","BTCUSD",1717500322073,0.70365089,68951.0,68950.0,82.87108728]
["bitfinex","BTCUSD",1717500322712,0.70365089,68951.0,68950.0,82.93978728]
["bitfinex","BTCUSD",1717500322950,0.70365089,68951.0,68950.0,82.87108728]
["bitfinex","BTCUSD",1717500327110,1.13813082,68951.0,68950.0,82.76108728]
["bitfinex","BTCUSD",1717500327314,1.31493682,68951.0,68950.0,82.76108728]
["bitfinex","BTCUSD",1717500327514,1.30155754,68951.0,68950.0,82.76108728]
["bitfinex","BTCUSD",1717500327812,1.30156,68951.0,68950.0,82.76108728]
["bitfinex","BTCUSD",1717500328282,1.36783914,68951.0,68950.0,82.76108728]
["bitfinex","BTCUSD",1717500328491,1.38183914,68951.0,68950.0,82.76108728]
["bitfinex","BTCUSD",1717500328700,1.39583914,68951.0,68950.0,82.76108728]
["bitfinex","BTCUSD",1717500329229,1.31556,68951.0,68950.0,82.76108728]
["bitfinex","BTCUSD",1717500329435,1.28756,68951.0,68950.0,82.76108728]
["bitfinex","BTCUSD",1717500329840,1.30156,68951.0,68950.0,82.76108728]
["bitfinex","BTCUSD",1717500330117,1.591621,68951.0,68950.0,82.76108728]
["bitfinex","BTCUSD",1717500330304,1.577621,68951.0,68950.0,82.76108728]
["bitfinex","BTCUSD",1717500330705,1.591621,68951.0,68950.0,82.76108728]
["bitfinex","BTCUSD",1717500331089,1.577621,68951.0,68950.0,82.76108728]
["bitfinex","BTCUSD",1717500331293,1.67219969,68951.0,68950.0,82.76108728]
["bitfinex","BTCUSD",1717500331545,1.800621,68951.0,68950.0,82.76108728]
["bitfinex","BTCUSD",1717500331675,2.05765142,68951.0,68950.0,82.76108728]
["bitfinex","BTCUSD",1717500332277,2.17480142,68951.0,68950.0,82.76108728]
["bitfinex","BTCUSD",1717500332481,2.21550142,68951.0,68950.0,82.76108728]
["bitfinex","BTCUSD",1717500332909,2.24692148,68951.0,68950.0,82.76108728]
["bitfinex","BTCUSD",1717500333397,2.17822148,68951.0,68950.0,82.76108728]
["bitfinex","BTCUSD",1717500333606,2.24692148,68951.0,68950.0,82.76108728]
["bitfinex","BTCUSD",1717500334012,2.26092148,68951.0,68950.0,82.76108728]
["bitfinex","BTCUSD",1717500334865,2.27492148,68951.0,68950.0,82.76108728]
["bitfinex","BTCUSD",1717500336117,2.18322148,68951.0,68950.0,82.76108728]
["bitfinex","BTCUSD",1717500337015,2.06607148,68951.0,68950.0,82.76108728]
["bitfinex","BTCUSD",1717500337638,1.95679242,68951.0,68950.0,82.76108728]
["bitfinex","BTCUSD",1717500337845,1.75530679,68951.0,68950.0,82.76108728]
["bitfinex","BTCUSD",1717500338057,1.84207148,68951.0,68950.0,82.76108728]
["bitfinex","BTCUSD",1717500339237,1.06719155,68951.0,68950.0,83.02528728]
["bitfinex","BTCUSD",1717500339443,0.80034046,68951.0,68950.0,83.09398728]
["bitfinex","BTCUSD",1717500339848,0.76699768,68951.0,68950.0,83.09398728]
["bitfinex","BTCUSD",1717500340232,0.46293668,68951.0,68950.0,83.09398728]
["bitfinex","BTCUSD",1717500340552,0.47693668,68951.0,68950.0,83.09398728]
["bitfinex","BTCUSD",1717500340711,0.57693668,68951.0,68950.0,83.09398728]
["bitfinex","BTCUSD",1717500340917,0.54893668,68951.0,68950.0,83.09398728]
["bitfinex","BTCUSD",1717500341121,0.60003124,68951.0,68950.0,83.09398728]
["bitfinex","BTCUSD",1717500341350,0.56293668,68951.0,68950.0,83.09398728]
["bitfinex","BTCUSD",1717500341548,0.15887568,68951.0,68950.0,83.09638728]
["bitfinex","BTCUSD",1717500341746,0.17287568,68951.0,68950.0,83.09638728]
["bitfinex","BTCUSD",1717500342763,0.17255738,68951.0,68950.0,83.09638728]
["bitfinex","BTCUSD",1717500342975,0.17223907,68951.0,68950.0,83.09638728]
["bitfinex","BTCUSD",1717500348831,0.17223907,68951.0,68950.0,83.19638728]
["bitfinex","BTCUSD",1717500349044,0.17223907,68951.0,68950.0,83.27858728]
["bitfinex","BTCUSD",1717500349680,0.028,68951.0,68950.0,83.27858728]
["bitfinex","BTCUSD",1717500349858,0.014,68951.0,68950.0,83.27858728]
["bitfinex","BTCUSD",1717500350295,0.028,68951.0,68950.0,83.27858728]
["bitfinex","BTCUSD",1717500350678,0.145026,68953.0,68950.0,83.27858728]
["bitfinex","BTCUSD",1717500350880,0.145026,68953.0,68952.0,0.1787]
["bitfinex","BTCUSD",1717500351543,0.145026,68953.0,68952.0,0.4129]
["bitfinex","BTCUSD",1717500351968,0.151026,68953.0,68952.0,0.4129]
["bitfinex","BTCUSD",1717500352390,0.159026,68953.0,68952.0,0.5129]
["bitfinex","BTCUSD",1717500352817,0.159026,68953.0,68952.0,0.4442]
["bitfinex","BTCUSD",1717500353221,0.159026,68953.0,68952.0,0.5129]
["bitfinex","BTCUSD",1717500353430,0.159026,68953.0,68952.0,0.4442]
["bitfinex","BTCUSD",1717500353637,0.153026,68953.0,68952.0,0.5129]
["bitfinex","BTCUSD",1717500353844,0.161026,68953.0,68952.0,0.5129]
["bitfinex","BTCUSD",1717500354488,0.161026,68953.0,68952.0,0.11]
["bitfinex","BTCUSD",1717500354703,0.161026,68953.0,68952.0,0.1787]
["bitfinex","BTCUSD",1717500358917,0.161026,68953.0,68952.0,0.11]
["bitfinex","BTCUSD",1717500359128,0.161026,68953.0,68952.0,0.1787]
["bitfinex","BTCUSD",1717500361659,0.14503,68951.0,68950.0,82.87108728]
["bitfinex","BTCUSD",1717500363146,0.15103,68951.0,68950.0,82.87108728]
["bitfinex","BTCUSD",1717500363354,0.15103,68951.0,68950.0,82.93978728]
["bitfinex","BTCUSD",1717500363597,0.15103,68951.0,68950.0,82.87108728]
["bitfinex","BTCUSD",1717500364035,0.15103,68951.0,68950.0,82.93978728]
["bitfinex","BTCUSD",1717500364459,0.15603,68951.0,68950.0,82.93978728]
["bitfinex","BTCUSD",1717500364693,0.15603,68951.0,68950.0,82.87108728]
["bitfinex","BTCUSD",1717500364912,0.15603,68951.0,68950.0,82.93978728]
["bitfinex","BTCUSD",1717500365117,0.15603,68951.0,68950.0,82.87108728]
["bitfinex","BTCUSD",1717500365325,0.15103,68951.0,68950.0,82.87108728]
["bitfinex","BTCUSD",1717500365795,0.16503,68951.0,68950.0,82.87108728]
["bitfinex","BTCUSD",1717500366009,0.14503,68951.0,68950.0,82.93978728]
["bitfinex","BTCUSD",1717500366438,0.17303,68951.0,68950.0,82.93978728]
["bitfinex","BTCUSD",1717500366854,0.15903,68951.0,68950.0,82.93978728]
["bitfinex","BTCUSD",1717500367233,0.17303,68951.0,68950.0,82.93978728]
["bitfinex","BTCUSD",1717500370897,0.17303,68951.0,68950.0,82.87108728]
["bitfinex","BTCUSD",1717500371105,0.17303,68951.0,68950.0,82.93978728]
["bitfinex","BTCUSD",1717500378612,0.21921646,68951.0,68950.0,82.93978728]
["bitfinex","BTCUSD",1717500378819,0.17303,68951.0,68950.0,82.93978728]
["bitfinex","BTCUSD",1717500383035,0.17271077,68951.0,68950.0,82.93978728]
["bitfinex","BTCUSD",1717500385820,0.17271077,68951.0,68950.0,83.03978728]
["bitfinex","BTCUSD",1717500395642,0.17271077,68951.0,68950.0,83.11658728]
["bitfinex","BTCUSD",1717500398475,0.028,68951.0,68950.0,83.11658728]
["bitfinex","BTCUSD",1717500398678,0.028,68951.0,68950.0,83.27318728]
["bitfinex","BTCUSD",1717500399099,0.028,68951.0,68950.0,83.46109778]
["bitfinex","BTCUSD",1717500399696,0.028,68951.0,68950.0,83.46108253]
["bitfinex","BTCUSD",1717500399842,0.028,68951.0,68950.0,83.41760621]
["bitfinex","BTCUSD",1717500400039,0.014,68951.0,68950.0,83.41760621]
["bitfinex","BTCUSD",1717500400229,0.02,68951.0,68950.0,83.41760621]
["bitfinex","BTCUSD",1717500400648,0.006,68951.0,68950.0,83.41760621]
["bitfinex","BTCUSD",1717500401101,0.011,68951.0,68950.0,83.41760621]
["bitfinex","BTCUSD",1717500411022,0.011,68951.0,68950.0,83.43523975]
["bitfinex","BTCUSD",1717500414789,0.011,68951.0,68950.0,83.53523975]
["bitfinex","BTCUSD",1717500416282,0.005,68951.0,68950.0,83.53523975]
["bitfinex","BTCUSD",1717500416484,0.00086,68953.0,68952.0,0.3]
["bitfinex","BTCUSD",1717500416692,0.00086,68953.0,68952.0,0.44441893]
["bitfinex","BTCUSD",1717500416885,0.00086,68953.0,68952.0,0.45441893]
["bitfinex","BTCUSD",1717500417090,0.00086,68953.0,68952.0,0.35441893]
["bitfinex","BTCUSD",1717500417340,0.00086,68953.0,68952.0,0.45441893]
["bitfinex","BTCUSD",1717500417499,0.00086,68953.0,68952.0,0.69001893]
["bitfinex","BTCUSD",1717500418105,0.00086,68953.0,68952.0,0.69101893]
["bitfinex","BTCUSD",1717500418314,0.00086,68953.0,68952.0,0.69501893]
["bitfinex","BTCUSD",1717500419697,0.00086,68953.0,68952.0,0.59501893]
["bitfinex","BTCUSD",1717500419901,0.00086,68953.0,68952.0,0.66371893]
["bitfinex","BTCUSD",1717500420596,0.00086,68953.0,68952.0,0.42811893]
["bitfinex","BTCUSD",1717500421023,0.00086,68953.0,68952.0,0.35941893]
["bitfinex","BTCUSD",1717500421226,0.00086,68953.0,68952.0,0.42811893]
["bitfinex","BTCUSD",1717500422020,0.00086,68953.0,68952.0,0.2837]
["bitfinex","BTCUSD",1717500422224,0.08336,68953.0,68952.0,0.2837]
["bitfinex","BTCUSD",1717500422812,0.08336,68953.0,68952.0,0.2827]
["bitfinex","BTCUSD",1717500423217,0.08336,68953.0,68952.0,0.2797]
["bitfinex","BTCUSD",1717500423629,0.08336,68953.0,68952.0,0.2787]
["bitfinex","BTCUSD",1717500423887,0.08336,68953.0,68952.0,0.2797]
["bitfinex","BTCUSD",1717500424302,0.00086,68953.0,68952.0,0.2797]
["bitfinex","BTCUSD",1717500424672,0.00086,68953.0,68952.0,0.214]
["bitfinex","BTCUSD",1717500424891,0.00086,68953.0,68952.0,0.2797]
["bitfinex","BTCUSD",1717500425380,0.00086,68953.0,68952.0,0.2807]
["bitfinex","BTCUSD",1717500433004,0.08366,68953.0,68952.0,0.212]
["bitfinex","BTCUSD",1717500433257,0.08366,68953.0,68952.0,0.2807]
["bitfinex","BTCUSD",1717500433668,0.08366,68953.0,68952.0,0.212]
["bitfinex","BTCUSD",1717500433877,0.08366,68953.0,68952.0,0.2807]
["bitfinex","BTCUSD",1717500435475,0.00086,68953.0,68952.0,0.2807]
["bitfinex","BTCUSD",1717500436829,0.00086,68953.0,68952.0,0.5192]
["bitfinex","BTCUSD",1717500437705,0.00086,68953.0,68952.0,0.6192]
["bitfinex","BTCUSD",1717500437934,0.00086,68953.0,68952.0,0.76361893]
["bitfinex","BTCUSD",1717500439006,0.00086,68953.0,68952.0,0.66361893]
["bitfinex","BTCUSD",1717500439731,0.00086,68953.0,68952.0,0.59491893]
["bitfinex","BTCUSD",1717500439947,0.00086,68953.0,68952.0,0.66361893]
["bitfinex","BTCUSD",1717500440169,0.00086,68953.0,68952.0,0.76361893]
["bitfinex","BTCUSD",1717500442339,0.00086,68953.0,68952.0,0.80708015]
["bitfinex","BTCUSD",1717500442563,0.00086,68953.0,68952.0,1.08507016]
["bitfinex","BTCUSD",1717500442786,0.00086,68953.0,68952.0,1.17199261]
["bitfinex","BTCUSD",1717500443244,0.00086,68953.0,68952.0,1.07199261]
["bitfinex","BTCUSD",1717500444205,0.00086,68953.0,68952.0,0.98507016]
["bitfinex","BTCUSD",1717500444610,0.00086,68953.0,68952.0,1.08507016]
["bitfinex","BTCUSD",1717500444843,0.00086,68953.0,68952.0,0.98506466]
["bitfinex","BTCUSD",1717500446163,0.00086,68953.0,68952.0,0.98506331]
["bitfinex","BTCUSD",1717500447687,0.00086,68953.0,68952.0,1.07204547]
["bitfinex","BTCUSD",1717500451908,0.00086,68953.0,68952.0,0.91674547]
["bitfinex","BTCUSD",1717500452522,0.00086,68953.0,68952.0,0.82976331]
["bitfinex","BTCUSD",1717500452728,0.00086,68953.0,68952.0,0.74656331]
["bitfinex","BTCUSD",1717500452935,0.00086,68953.0,68952.0,0.49035927]
["bitfinex","BTCUSD",1717500454166,0.00086,68953.0,68952.0,0.42165927]
["bitfinex","BTCUSD",1717500454370,0.07946,68953.0,68952.0,0.42511893]
["bitfinex","BTCUSD",1717500455401,0.23356,68953.0,68952.0,0.42511893]
["bitfinex","BTCUSD",1717500471568,0.23356,68953.0,68952.0,0.49035927]
["bitfinex","BTCUSD",1717500471776,0.23356,68953.0,68952.0,0.42511893]
["bitfinex","BTCUSD",1717500471969,0.23356,68953.0,68952.0,0.49035927]
["bitfinex","BTCUSD",1717500472943,0.07946,68953.0,68952.0,0.49035927]
["bitfinex","BTCUSD",1717500473339,0.07946,68953.0,68952.0,0.42511893]
["bitfinex","BTCUSD",1717500473536,0.07946,68953.0,68952.0,0.49038585]
["bitfinex","BTCUSD",1717500474396,0.07946,68953.0,68952.0,0.42168585]
["bitfinex","BTCUSD",1717500474608,0.07946,68953.0,68952.0,0.49038585]
["bitfinex","BTCUSD",1717500474728,0.07946,68953.0,68952.0,0.8118489]
["bitfinex","BTCUSD",1717500474949,0.00086,68953.0,68952.0,0.8118489]
["bitfinex","BTCUSD",1717500476374,0.00086,68953.0,68952.0,0.74658198]
["bitfinex","BTCUSD",1717500476603,0.00086,68953.0,68952.0,0.92888198]
["bitfinex","BTCUSD",1717500477006,0.00086,68953.0,68952.0,1.18268818]
["bitfinex","BTCUSD",1717500477224,0.00086,68953.0,68952.0,1.34168818]
["bitfinex","BTCUSD",1717500477450,0.00086,68953.0,68952.0,1.23290998]
["bitfinex","BTCUSD",1717500478320,0.00086,68953.0,68952.0,1.23190998]
["bitfinex","BTCUSD",1717500478542,0.00086,68953.0,68952.0,1.23090998]
["bitfinex","BTCUSD",1717500478759,0.00186,68953.0,68952.0,1.23190998]
["bitfinex","BTCUSD",1717500479055,0.00286,68953.0,68952.0,1.23590998]
["bitfinex","BTCUSD",1717500482422,0.00286,68953.0,68952.0,1.38846935]
["bitfinex","BTCUSD",1717500484669,0.00286,68953.0,68952.0,1.28846935]
["bitfinex","BTCUSD",1717500484895,0.00286,68953.0,68952.0,1.12946935]
["bitfinex","BTCUSD",1717500485098,0.00286,68953.0,68952.0,1.22946935]
["bitfinex","BTCUSD",1717500485307,0.00286,68953.0,68952.0,1.33812956]
["bitfinex","BTCUSD",1717500485514,0.00286,68953.0,68952.0,1.23812956]
["bitfinex","BTCUSD",1717500485930,0.00286,68953.0,68952.0,1.15584953]
["bitfinex","BTCUSD",1717500486828,0.00286,68953.0,68952.0,1.04718264]
["bitfinex","BTCUSD",1717500487263,0.00286,68953.0,68952.0,1.25584953]
["bitfinex","BTCUSD",1717500487468,0.00286,68953.0,68952.0,1.15584953]
["bitfinex","BTCUSD",1717500488868,0.00286,68953.0,68952.0,1.25584953]
["bitfinex","BTCUSD",1717500489074,0.00286,68953.0,68952.0,1.15584953]
["bitfinex","BTCUSD",1717500489460,0.00286,68953.0,68952.0,1.25584953]
["bitfinex","BTCUSD",1717500489662,0.00286,68953.0,68952.0,1.15584953]
["bitfinex","BTCUSD",1717500489878,0.00286,68953.0,68952.0,1.25584953]
["bitfinex","BTCUSD",1717500490700,0.0029,68953.0,68952.0,1.25584953]
["bitfinex","BTCUSD",1717500491363,0.0029,68953.0,68952.0,1.14718264]
["bitfinex","BTCUSD",1717500491771,0.0029,68953.0,68952.0,0.82574693]
["bitfinex","BTCUSD",1717500492000,0.0029,68953.0,68952.0,1.1471694]
["bitfinex","BTCUSD",1717500494045,0.0029,68953.0,68952.0,1.14717254]
["bitfinex","BTCUSD",1717500494165,0.0029,68953.0,68952.0,1.04717254]
["bitfinex","BTCUSD",1717500494366,0.0029,68953.0,68952.0,1.15580774]
["bitfinex","BTCUSD",1717500494815,0.0029,68953.0,68952.0,1.15580924]
["bitfinex","BTCUSD",1717500495198,0.0029,68953.0,68952.0,1.25580924]
["bitfinex","BTCUSD",1717500495625,0.0029,68953.0,68952.0,1.15580924]
["bitfinex","BTCUSD",1717500496631,0.0029,68953.0,68952.0,1.04717254]
["bitfinex","BTCUSD",1717500496997,0.0029,68953.0,68952.0,1.15580924]
["bitfinex","BTCUSD",1717500497392,0.0029,68953.0,68952.0,1.04717254]
["bitfinex","BTCUSD",1717500498193,0.0029,68953.0,68952.0,1.15580924]
["bitfinex","BTCUSD",1717500498400,0.0029,68953.0,68952.0,1.04717254]
["bitfinex","BTCUSD",1717500500857,0.0029,68953.0,68952.0,1.13407971]
["bitfinex","BTCUSD",1717500501052,0.0814,68953.0,68952.0,1.13407971]
["bitfinex","BTCUSD",1717500502123,0.0814,68953.0,68952.0,0.98147971]
["bitfinex","BTCUSD",1717500502448,0.0814,68953.0,68952.0,0.47158265]
["bitfinex","BTCUSD",1717500502449,0.2453,68953.0,68952.0,0.47158265]
["bitfinex","BTCUSD",1717500502565,0.2453,68953.0,68952.0,0.42811893]
["bitfinex","BTCUSD",1717500503403,0.2443,68953.0,68952.0,0.42711893]
["bitfinex","BTCUSD",1717500503788,0.2443,68953.0,68952.0,0.42511893]
["bitfinex","BTCUSD",1717500503963,0.2443,68953.0,68952.0,0.42911893]
["bitfinex","BTCUSD",1717500504370,0.2433,68953.0,68952.0,0.42711893]
["bitfinex","BTCUSD",1717500504604,0.2433,68953.0,68952.0,0.42911893]
["bitfinex","BTCUSD",1717500517920,0.2433,68953.0,68952.0,0.216]
["bitfinex","BTCUSD",1717500518218,0.2433,68953.0,68952.0,0.2847]
["bitfinex","BTCUSD",1717500518419,0.978326,68953.0,68952.0,0.006]
["bitfinex","BTCUSD",1717500518619,0.145028,68952.0,68951.0,0.000946]
["bitfinex","BTCUSD",1717500518835,0.59875544,68952.0,68951.0,0.000946]
["bitfinex","BTCUSD",1717500519209,0.89317437,68952.0,68951.0,0.000946]
["bitfinex","BTCUSD",1717500519410,0.89664049,68952.0,68951.0,0.000946]
["bitfinex","BTCUSD",1717500519652,0.37973,68951.0,68950.0,82.51213328]
["bitfinex","BTCUSD",1717500519998,0.66051425,68951.0,68950.0,82.51213328]
["bitfinex","BTCUSD",1717500520307,1.28402615,68951.0,68950.0,82.51213328]
["bitfinex","BTCUSD",1717500520726,1.29802615,68951.0,68950.0,82.51213328]
["bitfinex","BTCUSD",1717500521272,1.25463625,68951.0,68950.0,82.51213328]
["bitfinex","BTCUSD",1717500521474,1.26910675,68951.0,68950.0,82.51213328]
["bitfinex","BTCUSD",1717500522445,1.23227093,68951.0,68950.0,82.51213328]
["bitfinex","BTCUSD",1717500525721,0.797791,68951.0,68950.0,82.61213328]
["bitfinex","BTCUSD",1717500525949,0.797791,68951.0,68950.0,82.69083328]
["bitfinex","BTCUSD",1717500526584,0.697791,68951.0,68950.0,82.69083328]
["bitfinex","BTCUSD",1717500527020,0.622791,68951.0,68950.0,82.69083328]
["bitfinex","BTCUSD",1717500527218,0.463091,68951.0,68950.0,82.69083328]
["bitfinex","BTCUSD",1717500527517,0.15903,68951.0,68950.0,82.69083328]
["bitfinex","BTCUSD",1717500527688,0.14503,68951.0,68950.0,82.69083328]
["bitfinex","BTCUSD",1717500527834,0.15903,68951.0,68950.0,82.69083328]
["bitfinex","BTCUSD",1717500528961,0.14503,68951.0,68950.0,82.69083328]
["bitfinex","BTCUSD",1717500529165,0.15903,68951.0,68950.0,82.69083328]
["bitfinex","BTCUSD",1717500529393,0.16703,68951.0,68950.0,82.69083328]
["bitfinex","BTCUSD",1717500529911,0.15303,68951.0,68950.0,82.69083328]
["bitfinex","BTCUSD",1717500530307,0.16003,68951.0,68950.0,82.69083328]
["bitfinex","BTCUSD",1717500545998,0.16003,68951.0,68950.0,82.79083328]
["bitfinex","BTCUSD",1717500546240,0.015,68951.0,68950.0,82.79083328]
["bitfinex","BTCUSD",1717500553965,0.015,68951.0,68950.0,82.72213328]
["bitfinex","BTCUSD",1717500554216,0.015,68951.0,68950.0,82.79083328]
["bitfinex","BTCUSD",1717500556941,0.16003,68951.0,68950.0,82.51213328]
["bitfinex","BTCUSD",1717500557171,0.16003,68951.0,68950.0,82.68083328]
["bitfinex","BTCUSD",1717500557842,0.32213,68951.0,68950.0,82.68083328]
["bitfinex","BTCUSD",1717500558294,0.32213,68951.0,68950.0,82.69083328]
["bitfinex","BTCUSD",1717500558497,0.39743,68951.0,68950.0,82.69083328]
["bitfinex","BTCUSD",1717500559281,0.39743,68951.0,68950.0,82.69383328]
["bitfinex","BTCUSD",1717500563266,0.015,68951.0,68950.0,82.93825221]
["bitfinex","BTCUSD",1717500563467,0.015,68951.0,68950.0,83.18255221]
["bitfinex","BTCUSD",1717500570068,0.012,68951.0,68950.0,83.17955221]
["bitfinex","BTCUSD",1717500571424,0.012,68951.0,68950.0,83.11085221]
["bitfinex","BTCUSD",1717500571602,0.012,68951.0,68950.0,83.17955221]
["bitfinex","BTCUSD",1717500572219,0.01286,68951.0,68950.0,83.17955221]
["bitfinex","BTCUSD",1717500573636,0.01286,68951.0,68950.0,83.19672552]
["bitfinex","BTCUSD",1717500575220,0.01286,68951.0,68950.0,82.95242552]
["bitfinex","BTCUSD",1717500577303,0.01286,68951.0,68950.0,82.88372552]
["bitfinex","BTCUSD",1717500577505,0.01286,68951.0,68950.0,82.95242552]
["bitfinex","BTCUSD",1717500578868,0.01286,68951.0,68950.0,83.03452552]
["bitfinex","BTCUSD",1717500579536,0.01286,68951.0,68950.0,83.13452552]
["bitfinex","BTCUSD",1717500579739,0.00586,68951.0,68950.0,83.13452552]
["bitfinex","BTCUSD",1717500579943,0.00586,68951.0,68950.0,83.03452552]
["bitfinex","BTCUSD",1717500580094,0.00586,68951.0,68950.0,83.03552552]
["bitfinex","BTCUSD",1717500580439,0.00086,68951.0,68950.0,83.30142552]
["bitfinex","BTCUSD",1717500581066,0.00086,68951.0,68950.0,83.13272552]
["bitfinex","BTCUSD",1717500581230,0.00086,68951.0,68950.0,83.20142552]
["bitfinex","BTCUSD",1717500585063,0.00086,68951.0,68950.0,83.59905752]
["bitfinex","BTCUSD",1717500585264,0.00086,68952.0,68951.0,0.73953]
["bitfinex","BTCUSD",1717500585454,0.00086,68952.0,68951.0,0.88394893]
["bitfinex","BTCUSD",1717500585634,0.00086,68952.0,68951.0,1.31405588]
["bitfinex","BTCUSD",1717500586014,0.00086,68952.0,68951.0,1.41405509]
["bitfinex","BTCUSD",1717500586214,0.00086,68952.0,68951.0,1.30538139]
["bitfinex","BTCUSD",1717500586416,0.00086,68952.0,68951.0,1.32714825]
["bitfinex","BTCUSD",1717500586626,0.00086,68952.0,68951.0,1.00571579]
["bitfinex","BTCUSD",1717500586810,0.00286,68952.0,68951.0,1.22715144]
["bitfinex","BTCUSD",1717500587226,0.00286,68952.0,68951.0,1.32715144]
["bitfinex","BTCUSD",1717500587436,0.00286,68952.0,68951.0,1.39230085]
["bitfinex","BTCUSD",1717500587556,0.00286,68952.0,68951.0,1.39230549]
["bitfinex","BTCUSD",1717500587557,0.00186,68952.0,68951.0,1.39230549]
["bitfinex","BTCUSD",1717500587770,0.00186,68952.0,68951.0,1.41403518]
["bitfinex","BTCUSD",1717500587974,0.00186,68952.0,68951.0,1.31038675]
["bitfinex","BTCUSD",1717500588182,0.00186,68952.0,68951.0,1.33215453]
["bitfinex","BTCUSD",1717500588406,0.00286,68952.0,68951.0,1.33515453]
["bitfinex","BTCUSD",1717500589165,0.00286,68952.0,68951.0,1.33514908]
["bitfinex","BTCUSD",1717500589948,0.00286,68952.0,68951.0,1.42205682]
["bitfinex","BTCUSD",1717500590109,0.00186,68952.0,68951.0,1.41705682]
["bitfinex","BTCUSD",1717500590310,0.00286,68952.0,68951.0,1.40028904]
["bitfinex","BTCUSD",1717500590565,0.00286,68952.0,68951.0,1.42205682]
["bitfinex","BTCUSD",1717500592334,0.00286,68952.0,68951.0,1.33514908]
["bitfinex","BTCUSD",1717500592536,0.00286,68952.0,68951.0,1.42204027]
["bitfinex","BTCUSD",1717500593383,0.00286,68952.0,68951.0,1.40027249]
["bitfinex","BTCUSD",1717500593801,0.00286,68952.0,68951.0,1.3133813]
["bitfinex","BTCUSD",1717500594105,0.00286,68952.0,68951.0,1.40027249]
["bitfinex","BTCUSD",1717500594939,0.00286,68952.0,68951.0,1.4220217]
["bitfinex","BTCUSD",1717500596290,0.00286,68952.0,68951.0,1.3133813]
["bitfinex","BTCUSD",1717500597100,0.00286,68952.0,68951.0,1.33903211]
["bitfinex","BTCUSD",1717500599433,0.00286,68952.0,68951.0,1.42587264]
["bitfinex","BTCUSD",1717500601096,0.00286,68952.0,68951.0,1.32587264]
["bitfinex","BTCUSD",1717500601741,0.00286,68952.0,68951.0,1.17167264]
["bitfinex","BTCUSD",1717500601948,0.00286,68952.0,68951.0,0.8285306]
["bitfinex","BTCUSD",1717500602357,0.00286,68952.0,68951.0,0.82853105]
["bitfinex","BTCUSD",1717500602632,0.00286,68952.0,68951.0,1.14996544]
["bitfinex","BTCUSD",1717500603040,0.00286,68952.0,68951.0,1.24996544]
["bitfinex","BTCUSD",1717500603269,0.00186,68952.0,68951.0,1.14496544]
["bitfinex","BTCUSD",1717500603470,0.00186,68952.0,68951.0,1.24496544]
["bitfinex","BTCUSD",1717500603700,0.00286,68952.0,68951.0,1.24996544]
["bitfinex","BTCUSD",1717500603947,4e-05,68963.0,68962.0,0.21]
["bitfinex","BTCUSD",1717500604190,4e-05,68963.0,68962.0,0.66812593]
["bitfinex","BTCUSD",1717500605544,0.00204,68963.0,68962.0,0.66812593]
["bitfinex","BTCUSD",1717500606169,0.1563,68973.0,68969.0,0.31]
["bitfinex","BTCUSD",1717500606418,0.2356,68973.0,68969.0,0.59941093]
["bitfinex","BTCUSD",1717500607294,0.0793,68973.0,68969.0,0.59941093]
["bitfinex","BTCUSD",1717500607521,0.0758,68978.0,68969.0,0.84071093]
["bitfinex","BTCUSD",1717500607747,0.2286,68978.0,68969.0,0.84071093]
["bitfinex","BTCUSD",1717500607985,0.2286,68978.0,68977.0,0.2]
["bitfinex","BTCUSD",1717500608188,0.0758,68978.0,68977.0,0.42311893]
["bitfinex","BTCUSD",1717500609467,0.1559,68981.0,68980.0,0.21]
["bitfinex","BTCUSD",1717500609675,0.1559,68981.0,68980.0,0.2787]
["bitfinex","BTCUSD",1717500611172,0.1559,68981.0,68980.0,0.2827]
["bitfinex","BTCUSD",1717500611596,0.0822,68985.0,68984.0,0.21]
["bitfinex","BTCUSD",1717500611803,0.0822,68985.0,68984.0,0.2787]
["bitfinex","BTCUSD",1717500612861,0.0832,68985.0,68984.0,0.2787]
["bitfinex","BTCUSD",1717500613102,0.002,68985.0,68984.0,0.2787]
["bitfinex","BTCUSD",1717500613956,0.001,68985.0,68984.0,0.2787]
["bitfinex","BTCUSD",1717500614175,0.082,68986.0,68984.0,0.2827]
["bitfinex","BTCUSD",1717500614415,0.082,68986.0,68985.0,0.21]
["bitfinex","BTCUSD",1717500616018,0.082,68986.0,68985.0,0.2787]
["bitfinex","BTCUSD",1717500616251,0.165,68987.0,68986.0,0.21]
["bitfinex","BTCUSD",1717500616473,0.2464,68987.0,68986.0,0.21]
["bitfinex","BTCUSD",1717500618500,0.2464,68987.0,68986.0,0.215]
["bitfinex","BTCUSD",1717500618691,0.2464,68987.0,68986.0,0.21]
["bitfinex","BTCUSD",1717500619144,0.2464,68987.0,68986.0,0.212]
["bitfinex","BTCUSD",1717500619360,0.2464,68987.0,68986.0,0.214]
["bitfinex","BTCUSD",1717500620719,0.24644,68987.0,68986.0,0.214]
["bitfinex","BTCUSD",1717500621143,4e-05,68987.0,68986.0,0.214]
["bitfinex","BTCUSD",1717500621631,4e-05,68987.0,68986.0,0.35841893]
["bitfinex","BTCUSD",1717500621861,4e-05,68987.0,68986.0,0.50337493]
["bitfinex","BTCUSD",1717500622077,4e-05,68987.0,68986.0,0.60337493]
["bitfinex","BTCUSD",1717500622296,0.002,68989.0,68988.0,0.354952]
["bitfinex","BTCUSD",1717500622557,0.002,68989.0,68988.0,0.66807093]
["bitfinex","BTCUSD",1717500623374,0.002,68989.0,68988.0,0.56807093]
["bitfinex","BTCUSD",1717500623580,0.003,68989.0,68988.0,0.67407093]
["bitfinex","BTCUSD",1717500623791,0.003,68989.0,68988.0,0.57407093]
["bitfinex","BTCUSD",1717500623997,0.002,68989.0,68988.0,0.56807093]
["bitfinex","BTCUSD",1717500624627,0.003,68989.0,68988.0,0.57407093]
["bitfinex","BTCUSD",1717500625501,0.004,68989.0,68988.0,0.58207093]
["bitfinex","BTCUSD",1717500625934,0.003,68989.0,68988.0,0.57407093]
["bitfinex","BTCUSD",1717500626156,0.003,68989.0,68988.0,0.81187093]
["bitfinex","BTCUSD",1717500626392,0.004,68989.0,68988.0,0.82187093]
["bitfinex","BTCUSD",1717500627703,0.004,68989.0,68988.0,0.92187093]
["bitfinex","BTCUSD",1717500628140,0.00859,68990.0,68989.0,0.45495]
["bitfinex","BTCUSD",1717500628293,0.00859,68990.0,68989.0,0.59936893]
["bitfinex","BTCUSD",1717500628727,0.00859,68990.0,68989.0,0.49936893]
["bitfinex","BTCUSD",1717500629287,0.00959,68990.0,68989.0,0.50736893]
["bitfinex","BTCUSD",1717500629496,0.01059,68990.0,68989.0,0.51536893]
["bitfinex","BTCUSD",1717500630772,0.01059,68990.0,68989.0,0.61536893]
["bitfinex","BTCUSD",1717500631194,0.01059,68990.0,68989.0,0.51536893]
["bitfinex","BTCUSD",1717500632378,0.01059,68990.0,68989.0,0.61536893]
["bitfinex","BTCUSD",1717500632607,0.01059,68990.0,68989.0,0.51536893]
["bitfinex","BTCUSD",1717500633068,0.01059,68990.0,68989.0,0.61536893]
["bitfinex","BTCUSD",1717500633300,0.01059,68990.0,68989.0,0.51536893]
["bitfinex","BTCUSD",1717500633991,0.01059,68990.0,68989.0,0.61536893]
["bitfinex","BTCUSD",1717500634221,0.01059,68990.0,68989.0,0.51536893]
["bitfinex","BTCUSD",1717500640904,0.01059,68990.0,68989.0,0.61536893]
["bitfinex","BTCUSD",1717500641109,0.01059,68990.0,68989.0,0.51536893]
["bitfinex","BTCUSD",1717500641726,0.01059,68990.0,68989.0,0.61536893]
["bitfinex","BTCUSD",1717500641903,0.01059,68990.0,68989.0,0.85196893]
["bitfinex","BTCUSD",1717500642317,0.01059,68990.0,68989.0,0.76796893]
["bitfinex","BTCUSD",1717500642519,0.0007472,68994.0,68993.0,0.454942]
["bitfinex","BTCUSD",1717500642730,0.0007472,68994.0,68993.0,0.66806093]
["bitfinex","BTCUSD",1717500643754,0.0017472,68994.0,68993.0,0.67606093]
["bitfinex","BTCUSD",1717500644386,0.0017472,68994.0,68993.0,0.57606093]
["bitfinex","BTCUSD",1717500644787,0.0027472,68994.0,68993.0,0.58506093]
["bitfinex","BTCUSD",1717500645130,0.0027472,68994.0,68993.0,0.76025495]
["bitfinex","BTCUSD",1717500645540,0.00859,68995.0,68994.0,0.45494]
["bitfinex","BTCUSD",1717500645762,0.00859,68995.0,68994.0,0.67454852]
["bitfinex","BTCUSD",1717500647350,0.00859,68995.0,68994.0,0.57454852]
["bitfinex","BTCUSD",1717500647634,0.00959,68995.0,68994.0,0.58154852]
["bitfinex","BTCUSD",1717500648649,0.01059,68995.0,68994.0,0.58854852]
["bitfinex","BTCUSD",1717500649363,0.01059,68995.0,68994.0,0.58854792]
["bitfinex","BTCUSD",1717500649650,0.01059,68995.0,68994.0,0.68854792]
["bitfinex","BTCUSD",1717500652537,0.00859,69000.0,68999.0,0.31]
["bitfinex","BTCUSD",1717500652754,0.00859,69000.0,68999.0,0.76630792]
["bitfinex","BTCUSD",1717500653216,0.00859,69000.0,68999.0,0.91123692]
["bitfinex","BTCUSD",1717500653625,0.00859,69000.0,68999.0,0.83296192]
["bitfinex","BTCUSD",1717500653843,0.00959,69000.0,68999.0,0.84096192]
["bitfinex","BTCUSD",1717500654256,0.00859,69000.0,68999.0,0.57453692]
["bitfinex","BTCUSD",1717500654460,0.00859,69000.0,68999.0,0.80693692]
["bitfinex","BTCUSD",1717500654695,0.00859,69000.0,68999.0,0.90693692]
["bitfinex","BTCUSD",1717500655705,0.00859,69000.0,68999.0,0.92866192]
["bitfinex","BTCUSD",1717500655933,0.00959,69000.0,68999.0,0.92093692]
["bitfinex","BTCUSD",1717500656177,0.01059,69009.0,69008.0,0.21]
["bitfinex","BTCUSD",1717500656405,0.01059,69009.0,69008.0,0.42311893]
["bitfinex","BTCUSD",1717500656890,0.01059,69009.0,69008.0,0.49829727]
["bitfinex","BTCUSD",1717500658060,0.01059,69009.0,69008.0,0.64620727]
["bitfinex","BTCUSD",1717500658488,0.01059,69009.0,69008.0,0.57102893]
["bitfinex","BTCUSD",1717500659838,0.01059,69009.0,69008.0,0.57302893]
["bitfinex","BTCUSD",1717500664898,0.01059,69009.0,69008.0,0.34941893]
["bitfinex","BTCUSD",1717500665102,0.23859,69009.0,69008.0,0.34941893]
["bitfinex","BTCUSD",1717500665335,0.23859,69009.0,69008.0,0.2912712]
["bitfinex","BTCUSD",1717500665978,0.23859,69009.0,69008.0,0.2737]
["bitfinex","BTCUSD",1717500667935,0.383498,69009.0,69008.0,0.005]
["bitfinex","BTCUSD",1717500668189,0.383498,69009.0,69008.0,0.0737]
["bitfinex","BTCUSD",1717500668390,0.383498,69009.0,69008.0,0.005]
["bitfinex","BTCUSD",1717500668603,0.383498,69009.0,69008.0,0.0737]
["bitfinex","BTCUSD",1717500669027,0.383498,69009.0,69008.0,0.0717]
["bitfinex","BTCUSD",1717500669257,0.383498,69009.0,69008.0,0.0747]
["bitfinex","BTCUSD",1717500669472,0.383498,69009.0,69008.0,0.0717]
["bitfinex","BTCUSD",1717500669685,0.393498,69009.0,69008.0,0.1727]
["bitfinex","BTCUSD",1717500669897,0.393498,69009.0,69008.0,0.0697]
["bitfinex","BTCUSD",1717500670108,0.402498,69009.0,69008.0,0.0707]
["bitfinex","BTCUSD",1717500670994,0.402498,69009.0,69008.0,0.1707]
["bitfinex","BTCUSD",1717500672164,0.402498,69009.0,69008.0,0.0707]
["bitfinex","BTCUSD",1717500672984,0.174498,69009.0,69008.0,0.2807]
["bitfinex","BTCUSD",1717500673188,0.174498,69009.0,69008.0,0.42511893]
["bitfinex","BTCUSD",1717500673189,0.02959,69009.0,69008.0,0.42511893]
["bitfinex","BTCUSD",1717500674018,0.02959,69009.0,69008.0,0.57002893]
["bitfinex","BTCUSD",1717500674216,0.00859,69017.0,69008.0,0.57002893]
["bitfinex","BTCUSD",1717500674217,0.00859,69017.0,69015.0,0.21]
["bitfinex","BTCUSD",1717500674422,0.00859,69017.0,69015.0,0.42311893]
["bitfinex","BTCUSD",1717500676235,0.00859,69017.0,69015.0,0.42411893]
["bitfinex","BTCUSD",1717500677234,0.00859,69017.0,69015.0,0.42511893]
["bitfinex","BTCUSD",1717500677590,0.00859,69017.0,69015.0,0.57001493]
["bitfinex","BTCUSD",1717500678418,0.00859,69017.0,69015.0,0.80171493]
["bitfinex","BTCUSD",1717500682161,0.00859,69017.0,69015.0,0.81873745]
["bitfinex","BTCUSD",1717500682361,0.00859,69017.0,69015.0,0.58703745]
["bitfinex","BTCUSD",1717500682570,0.00859,69017.0,69015.0,0.51833745]
["bitfinex","BTCUSD",1717500682769,0.00859,69017.0,69015.0,0.58703745]
["bitfinex","BTCUSD",1717500683825,0.00859,69017.0,69015.0,0.82613745]
["bitfinex","BTCUSD",1717500685005,0.00859,69017.0,69015.0,0.82513745]
["bitfinex","BTCUSD",1717500685220,0.00859,69017.0,69015.0,0.83913745]
["bitfinex","BTCUSD",1717500685613,0.00859,69017.0,69015.0,0.83813745]
["bitfinex","BTCUSD",1717500685822,0.00859,69017.0,69015.0,0.82413745]
["bitfinex","BTCUSD",1717500686092,0.00859,69017.0,69015.0,0.85213745]
["bitfinex","BTCUSD",1717500691341,0.00859,69017.0,69015.0,0.61303745]
["bitfinex","BTCUSD",1717500696833,0.00859,69017.0,69015.0,0.54433745]
["bitfinex","BTCUSD",1717500697043,0.00859,69017.0,69015.0,0.61303745]
["bitfinex","BTCUSD",1717500698140,0.16779,69016.0,69015.0,0.61303745]
["bitfinex","BTCUSD",1717500699177,0.00859,69016.0,69015.0,0.61303745]
["bitfinex","BTCUSD",1717500700115,0.00859,69016.0,69015.0,0.46814145]
["bitfinex","BTCUSD",1717500700349,0.23639,69016.0,69015.0,0.24502252]
["bitfinex","BTCUSD",1717500700498,0.381283,69016.0,69015.0,0.228]
["bitfinex","BTCUSD",1717500700699,0.381283,69016.0,69015.0,0.2967]
["bitfinex","BTCUSD",1717500701327,0.381283,69016.0,69015.0,0.2687]
["bitfinex","BTCUSD",1717500701600,0.381283,69016.0,69015.0,0.2827]
["bitfinex","BTCUSD",1717500701991,0.381283,69016.0,69015.0,0.114]
["bitfinex","BTCUSD",1717500702371,0.381283,69016.0,69015.0,0.014]
["bitfinex","BTCUSD",1717500703366,0.381283,69016.0,69015.0,0.022]
["bitfinex","BTCUSD",1717500703577,0.144898,69014.0,69013.0,0.1]
["bitfinex","BTCUSD",1717500703806,0.385398,69014.0,69013.0,0.1]
["bitfinex","BTCUSD",1717500704253,0.00859,69016.0,69007.0,0.1]
["bitfinex","BTCUSD",1717500704254,0.0757,69012.0,69007.0,0.1]
["bitfinex","BTCUSD",1717500704501,0.1648,69011.0,69007.0,0.1]
["bitfinex","BTCUSD",1717500704716,0.0757,69010.0,69007.0,0.1]
["bitfinex","BTCUSD",1717500704943,0.00859,69016.0,69007.0,0.1]
["bitfinex","BTCUSD",1717500704944,0.0757,69008.0,69007.0,0.1]
["bitfinex","BTCUSD",1717500705151,0.2414,69008.0,69007.0,0.1]
["bitfinex","BTCUSD",1717500705368,0.4,69013.0,69002.0,0.1]
["bitfinex","BTCUSD",1717500705582,0.4,69013.0,68984.0,0.06496167]
["bitfinex","BTCUSD",1717500705583,0.391123,69002.0,69001.0,0.1]
["bitfinex","BTCUSD",1717500705798,0.1597,68999.0,68998.0,0.1]
["bitfinex","BTCUSD",1717500706261,0.1597,68999.0,68998.0,0.1687]
["bitfinex","BTCUSD",1717500706893,0.304629,68999.0,68998.0,0.1687]
["bitfinex","BTCUSD",1717500708124,0.304629,68999.0,68998.0,0.1]
["bitfinex","BTCUSD",1717500708351,0.304629,68999.0,68998.0,0.2]
["bitfinex","BTCUSD",1717500708352,0.299629,68999.0,68998.0,0.2]
["bitfinex","BTCUSD",1717500708579,0.144917,69005.0,69004.0,0.2]
["bitfinex","BTCUSD",1717500708841,0.220617,69005.0,69004.0,0.2]
["bitfinex","BTCUSD",1717500709097,0.22044259,69005.0,69004.0,0.2]
["bitfinex","BTCUSD",1717500709374,0.22044259,69005.0,69004.0,0.21]
["bitfinex","BTCUSD",1717500709823,0.22044259,69005.0,69004.0,0.211]
["bitfinex","BTCUSD",1717500710031,0.22044259,69005.0,69004.0,0.202]
["bitfinex","BTCUSD",1717500710456,0.22044259,69005.0,69004.0,0.201]
["bitfinex","BTCUSD",1717500710923,0.22044259,69005.0,69004.0,0.211]
["bitfinex","BTCUSD",1717500711557,0.37794259,69005.0,69004.0,0.211]
["bitfinex","BTCUSD",1717500713163,0.306602,69012.0,69011.0,0.2]
["bitfinex","BTCUSD",1717500713365,0.406602,69012.0,69011.0,0.2]
["bitfinex","BTCUSD",1717500714391,0.306602,69012.0,69011.0,0.2]
["bitfinex","BTCUSD",1717500714602,0.306602,69012.0,69011.0,0.211]
["bitfinex","BTCUSD",1717500714816,0.0829,69014.0,69013.0,0.11]
["bitfinex","BTCUSD",1717500715034,0.0829,69014.0,69013.0,0.21]
["bitfinex","BTCUSD",1717500715825,0.153484,69016.0,69015.0,0.21]
["bitfinex","BTCUSD",1717500717339,0.153484,69016.0,69015.0,0.211]
["bitfinex","BTCUSD",1717500717754,0.153484,69016.0,69015.0,0.21]
["bitfinex","BTCUSD",1717500721813,0.153484,69016.0,69015.0,0.2]
["bitfinex","BTCUSD",1717500722033,0.153484,69016.0,69013.0,0.2]
["bitfinex","BTCUSD",1717500722034,0.144898,69014.0,69013.0,0.2]
["bitfinex","BTCUSD",1717500722245,0.224598,69014.0,69013.0,0.2]
["bitfinex","BTCUSD",1717500722932,0.224598,69014.0,69013.0,0.21]
["bitfinex","BTCUSD",1717500725310,0.00859,69016.0,69015.0,0.21]
["bitfinex","BTCUSD",1717500726159,0.00859,69016.0,69015.0,0.223]
["bitfinex","BTCUSD",1717500726600,0.00859,69016.0,69015.0,0.219]
["bitfinex","BTCUSD",1717500726821,0.00859,69016.0,69015.0,0.36741893]
["bitfinex","BTCUSD",1717500727045,0.00859,69016.0,69015.0,0.53501893]
["bitfinex","BTCUSD",1717500727665,0.00859,69016.0,69015.0,0.52201893]
["bitfinex","BTCUSD",1717500727928,0.00859,69016.0,69015.0,0.51901893]
["bitfinex","BTCUSD",1717500728998,0.00859,69016.0,69015.0,0.52801893]
["bitfinex","BTCUSD",1717500729426,0.00859,69016.0,69015.0,0.52701893]
["bitfinex","BTCUSD",1717500729649,0.00859,69016.0,69015.0,0.53601893]
["bitfinex","BTCUSD",1717500729862,0.00859,69016.0,69015.0,0.52801893]
["bitfinex","BTCUSD",1717500730076,0.00859,69016.0,69015.0,0.53601893]
["bitfinex","BTCUSD",1717500733513,0.00859,69016.0,69015.0,0.37141893]
["bitfinex","BTCUSD",1717500736109,0.00859,69016.0,69015.0,0.44201893]
["bitfinex","BTCUSD",1717500737143,0.00859,69016.0,69015.0,0.37141893]
["bitfinex","BTCUSD",1717500737362,0.00859,69016.0,69015.0,0.44201893]
["bitfinex","BTCUSD",1717500737363,0.16399,69016.0,69015.0,0.44201893]
["bitfinex","BTCUSD",1717500737560,0.00859,69016.0,69015.0,0.44201893]
["bitfinex","BTCUSD",1717500741190,0.00859,69016.0,69015.0,0.51721893]
["bitfinex","BTCUSD",1717500741401,0.00859,69016.0,69015.0,0.66211493]
["bitfinex","BTCUSD",1717500741972,0.00859,69016.0,69015.0,0.64511493]
["bitfinex","BTCUSD",1717500742181,0.00859,69016.0,69015.0,0.65711493]
["bitfinex","BTCUSD",1717500742402,0.00859,69016.0,69015.0,0.83581493]
["bitfinex","BTCUSD",1717500742792,0.00859,69016.0,69015.0,0.82381493]
["bitfinex","BTCUSD",1717500742988,0.00859,69016.0,69015.0,0.83781493]
["bitfinex","BTCUSD",1717500743194,0.00859,69016.0,69015.0,0.83881493]
["bitfinex","BTCUSD",1717500743465,0.00859,69016.0,69015.0,0.85281493]
["bitfinex","BTCUSD",1717500745794,0.00558848,69017.0,69016.0,0.354893]
["bitfinex","BTCUSD",1717500745978,0.00558848,69017.0,69016.0,0.49931193]
["bitfinex","BTCUSD",1717500746817,0.004,69019.0,69018.0,0.354889]
["bitfinex","BTCUSD",1717500747017,0.004,69019.0,69018.0,0.80090793]
["bitfinex","BTCUSD",1717500748883,0.004,69019.0,69018.0,0.81490793]
["bitfinex","BTCUSD",1717500749136,0.004,69019.0,69018.0,0.82890793]
["bitfinex","BTCUSD",1717500749714,0.004,69019.0,69018.0,0.98150793]
["bitfinex","BTCUSD",1717500749892,0.004,69019.0,69018.0,1.00450793]
["bitfinex","BTCUSD",1717500751859,0.004,69019.0,69018.0,1.10450793]
["bitfinex","BTCUSD",1717500752063,0.004,69019.0,69018.0,1.00450793]
["bitfinex","BTCUSD",1717500757192,0.004,69019.0,69018.0,1.49428693]
["bitfinex","BTCUSD",1717500757358,0.0001751,69028.0,69022.0,0.11]
["bitfinex","BTCUSD",1717500757576,0.0001751,69028.0,69022.0,0.70619912]
["bitfinex","BTCUSD",1717500757774,0.0001751,69028.0,69022.0,0.95879912]
["bitfinex","BTCUSD",1717500757989,0.0001751,69028.0,69027.0,0.35487]
["bitfinex","BTCUSD",1717500758206,0.0001751,69028.0,69027.0,0.91338893]
["bitfinex","BTCUSD",1717500758480,0.0823,69039.0,69028.0,0.535368]
["bitfinex","BTCUSD",1717500758481,0.004,69039.0,69028.0,0.535368]
["bitfinex","BTCUSD",1717500758687,0.004,69039.0,69028.0,0.83228693]
["bitfinex","BTCUSD",1717500758896,0.004,69039.0,69028.0,0.85528693]
["bitfinex","BTCUSD",1717500759091,0.004,69039.0,69028.0,1.29852658]
["bitfinex","BTCUSD",1717500759496,0.004,69039.0,69031.0,0.454862]
["bitfinex","BTCUSD",1717500759700,0.004,69039.0,69031.0,0.90958093]
["bitfinex","BTCUSD",1717500760311,0.004,69039.0,69031.0,1.06218093]
["bitfinex","BTCUSD",1717500760527,0.004,69039.0,69031.0,1.08518093]
["bitfinex","BTCUSD",1717500760949,0.004,69039.0,69031.0,0.98518093]
["bitfinex","BTCUSD",1717500761779,0.004,69039.0,69031.0,1.08518093]
["bitfinex","BTCUSD",1717500761979,0.004,69039.0,69031.0,0.99918093]
["bitfinex","BTCUSD",1717500762559,0.004,69039.0,69031.0,1.01218093]
["bitfinex","BTCUSD",1717500763163,0.004,69039.0,69031.0,0.99918093]
["bitfinex","BTCUSD",1717500763370,0.004,69039.0,69031.0,0.98518093]
["bitfinex","BTCUSD",1717500763590,0.004,69039.0,69031.0,0.99918093]
["bitfinex","BTCUSD",1717500764672,0.004,69039.0,69031.0,1.01318093]
["bitfinex","BTCUSD",1717500765676,0.004,69039.0,69031.0,1.11318093]
["bitfinex","BTCUSD",1717500771281,0.2427,69038.0,69031.0,0.89076307]
["bitfinex","BTCUSD",1717500772833,0.2427,69038.0,69031.0,0.79076307]
["bitfinex","BTCUSD",1717500773273,0.2427,69038.0,69031.0,0.89076307]
["bitfinex","BTCUSD",1717500773482,0.0778,69038.0,69031.0,0.89076307]
["bitfinex","BTCUSD",1717500774330,0.004,69039.0,69031.0,0.89076307]
["bitfinex","BTCUSD",1717500775182,0.004,69039.0,69038.0,0.354847]
["bitfinex","BTCUSD",1717500775399,0.0872,69039.0,69038.0,0.58454612]
["bitfinex","BTCUSD",1717500776040,0.004,69039.0,69038.0,0.58454612]
["bitfinex","BTCUSD",1717500776884,0.004,69039.0,69038.0,0.59854612]
["bitfinex","BTCUSD",1717500777110,0.004,69039.0,69038.0,0.78144612]
["bitfinex","BTCUSD",1717500777357,0.004,69039.0,69038.0,0.96144612]
["bitfinex","BTCUSD",1717500777563,0.004,69039.0,69038.0,0.97544612]
["bitfinex","BTCUSD",1717500778332,0.004,69039.0,69038.0,0.96144612]
["bitfinex","BTCUSD",1717500778531,0.004,69039.0,69038.0,0.97544612]
["bitfinex","BTCUSD",1717500778938,0.004,69039.0,69038.0,1.12804612]
["bitfinex","BTCUSD",1717500779328,0.004,69039.0,69038.0,1.10004612]
["bitfinex","BTCUSD",1717500779512,0.004,69039.0,69038.0,1.11404612]
["bitfinex","BTCUSD",1717500779707,0.004,69039.0,69038.0,1.12804612]
["bitfinex","BTCUSD",1717500779921,0.004,69039.0,69038.0,1.11404612]
["bitfinex","BTCUSD",1717500780140,0.004,69039.0,69038.0,1.10004612]
["bitfinex","BTCUSD",1717500780350,0.0813,69047.0,69046.0,0.24483]
["bitfinex","BTCUSD",1717500780556,0.0813,69047.0,69046.0,0.56984893]
["bitfinex","BTCUSD",1717500781244,0.002,69049.0,69048.0,0.21]
["bitfinex","BTCUSD",1717500781455,0.002,69049.0,69048.0,0.37741893]
["bitfinex","BTCUSD",1717500782827,0.002,69049.0,69048.0,0.36841893]
["bitfinex","BTCUSD",1717500783036,0.002,69049.0,69048.0,0.38241893]
["bitfinex","BTCUSD",1717500785596,0.002,69049.0,69048.0,0.45301893]
["bitfinex","BTCUSD",1717500785848,0.0842,69049.0,69048.0,0.45301893]
["bitfinex","BTCUSD",1717500786089,0.2429,69049.0,69048.0,0.45301893]
["bitfinex","BTCUSD",1717500786644,0.2429,69049.0,69048.0,0.37241893]
["bitfinex","BTCUSD",1717500787044,0.2429,69049.0,69048.0,0.44301893]
["bitfinex","BTCUSD",1717500788047,0.2429,69049.0,69048.0,0.42901893]
["bitfinex","BTCUSD",1717500788323,0.2429,69049.0,69048.0,0.41501893]
["bitfinex","BTCUSD",1717500788535,0.2429,69049.0,69048.0,0.41601893]
["bitfinex","BTCUSD",1717500788787,0.2429,69049.0,69048.0,0.41801893]
["bitfinex","BTCUSD",1717500789197,0.2429,69049.0,69048.0,0.41601893]
["bitfinex","BTCUSD",1717500789400,0.2429,69049.0,69048.0,0.101]
["bitfinex","BTCUSD",1717500789607,0.2429,69049.0,69048.0,0.1726]
["bitfinex","BTCUSD",1717500790243,0.387724,69049.0,69048.0,0.102]
["bitfinex","BTCUSD",1717500790457,0.387724,69049.0,69048.0,0.002]
["bitfinex","BTCUSD",1717500791082,0.777373,69049.0,69048.0,0.001]
["bitfinex","BTCUSD",1717500791325,0.777373,69049.0,69039.0,0.1]
["bitfinex","BTCUSD",1717500791326,0.391143,69040.0,69039.0,0.1]
["bitfinex","BTCUSD",1717500791529,0.391143,69040.0,69039.0,0.2706]
["bitfinex","BTCUSD",1717500791953,0.2463,69040.0,69039.0,0.42501893]
["bitfinex","BTCUSD",1717500792610,0.2463,69040.0,69039.0,0.43101893]
["bitfinex","BTCUSD",1717500792821,0.2463,69040.0,69039.0,0.43701893]
["bitfinex","BTCUSD",1717500794348,0.144837,69043.0,69039.0,0.43701893]
["bitfinex","BTCUSD",1717500794349,0.2327,69043.0,69039.0,0.43701893]
["bitfinex","BTCUSD",1717500794555,0.2327,69043.0,69042.0,0.21]
["bitfinex","BTCUSD",1717500794778,0.2327,69043.0,69042.0,0.42501893]
["bitfinex","BTCUSD",1717500795816,0.2327,69043.0,69042.0,0.42701893]
["bitfinex","BTCUSD",1717500796489,0.0809,69043.0,69042.0,0.42701893]
["bitfinex","BTCUSD",1717500796695,0.1607,69045.0,69044.0,0.21]
["bitfinex","BTCUSD",1717500796906,0.1607,69045.0,69044.0,0.35441893]
["bitfinex","BTCUSD",1717500797739,0.002,69049.0,69048.0,0.21]
["bitfinex","BTCUSD",1717500797973,0.002,69049.0,69048.0,0.35441893]
["bitfinex","BTCUSD",1717500798221,0.002,69049.0,69048.0,0.42501893]
["bitfinex","BTCUSD",1717500798441,0.002,69049.0,69048.0,0.35441893]
["bitfinex","BTCUSD",1717500798648,0.002,69049.0,69048.0,0.42501893]
["bitfinex","BTCUSD",1717500799519,0.002,69049.0,69048.0,0.43501893]
["bitfinex","BTCUSD",1717500799947,0.002,69049.0,69048.0,0.43401893]
["bitfinex","BTCUSD",1717500800221,0.002,69049.0,69048.0,0.44401893]
["bitfinex","BTCUSD",1717500801702,0.2368,69049.0,69048.0,0.36341893]
["bitfinex","BTCUSD",1717500801946,0.2368,69049.0,69048.0,0.33401893]
["bitfinex","BTCUSD",1717500802149,0.2368,69049.0,69048.0,0.44401893]
["bitfinex","BTCUSD",1717500803028,0.002,69049.0,69048.0,0.44401893]
["bitfinex","BTCUSD",1717500804623,0.2298,69049.0,69048.0,0.44401893]
["bitfinex","BTCUSD",1717500804858,0.2298,69049.0,69048.0,0.37341893]
["bitfinex","BTCUSD",1717500805330,0.2298,69049.0,69048.0,0.44401893]
["bitfinex","BTCUSD",1717500805774,0.002,69049.0,69048.0,0.44401893]
["bitfinex","BTCUSD",1717500806011,0.2418,69049.0,69048.0,0.44401893]
["bitfinex","BTCUSD",1717500808060,0.0838,69049.0,69048.0,0.44401893]
["bitfinex","BTCUSD",1717500808279,0.002,69049.0,69048.0,0.44401893]
["bitfinex","BTCUSD",1717500808502,0.00286,69049.0,69048.0,0.44401893]
["bitfinex","BTCUSD",1717500809651,0.00286,69049.0,69048.0,0.68001893]
["bitfinex","BTCUSD",1717500809866,0.00286,69049.0,69048.0,0.72327205]
["bitfinex","BTCUSD",1717500810092,0.00286,69049.0,69048.0,0.68001893]
["bitfinex","BTCUSD",1717500810309,0.00286,69049.0,69048.0,0.82484493]
["bitfinex","BTCUSD",1717500811669,0.00286,69049.0,69048.0,1.07724493]
["bitfinex","BTCUSD",1717500811921,0.01,69054.0,69053.0,0.851]
["bitfinex","BTCUSD",1717500812167,0.01,69054.0,69053.0,0.81083493]
["bitfinex","BTCUSD",1717500813299,0.01,69054.0,69053.0,0.82483493]
["bitfinex","BTCUSD",1717500813779,0.01,69054.0,69053.0,0.81083493]
["bitfinex","BTCUSD",1717500813988,0.01,69054.0,69053.0,0.82483493]
["bitfinex","BTCUSD",1717500814935,0.01,69054.0,69053.0,0.58383493]
["bitfinex","BTCUSD",1717500815631,0.2392,69054.0,69053.0,0.35841893]
["bitfinex","BTCUSD",1717500816070,0.2392,69054.0,69053.0,0.43901893]
["bitfinex","BTCUSD",1717500816710,0.2392,69054.0,69053.0,0.45301893]
["bitfinex","BTCUSD",1717500817990,0.01,69054.0,69053.0,0.55861893]
["bitfinex","BTCUSD",1717500819576,0.01,69054.0,69053.0,0.70343493]
["bitfinex","BTCUSD",1717500820164,0.01,69054.0,69053.0,0.52723493]
["bitfinex","BTCUSD",1717500820371,0.01,69054.0,69053.0,0.70343493]
["bitfinex","BTCUSD",1717500822284,0.01,69054.0,69053.0,0.55861893]
["bitfinex","BTCUSD",1717500822497,0.2509,69054.0,69053.0,0.37241893]
["bitfinex","BTCUSD",1717500823374,0.2509,69054.0,69053.0,0.128]
["bitfinex","BTCUSD",1717500823375,0.395714,69054.0,69053.0,0.128]
["bitfinex","BTCUSD",1717500823583,0.2509,69054.0,69053.0,0.228]
["bitfinex","BTCUSD",1717500824915,0.2509,69054.0,69053.0,0.214]
["bitfinex","BTCUSD",1717500825125,0.2509,69054.0,69053.0,0.227]
["bitfinex","BTCUSD",1717500826462,0.2509,69054.0,69053.0,0.213]
["bitfinex","BTCUSD",1717500826683,0.2509,69054.0,69053.0,0.227]
["bitfinex","BTCUSD",1717500826896,0.2509,69054.0,69053.0,0.237]
["bitfinex","BTCUSD",1717500827322,0.2509,69054.0,69053.0,0.38141893]
["bitfinex","BTCUSD",1717500827748,0.01,69054.0,69053.0,0.38141893]
["bitfinex","BTCUSD",1717500837475,0.01,69054.0,69053.0,0.39844275]
["bitfinex","BTCUSD",1717500838082,0.01,69054.0,69053.0,0.46894275]
["bitfinex","BTCUSD",1717500839070,0.01,69054.0,69053.0,0.45894275]
["bitfinex","BTCUSD",1717500839257,0.2502,69054.0,69053.0,0.39844275]
["bitfinex","BTCUSD",1717500839461,0.2502,69054.0,69053.0,0.46894275]
["bitfinex","BTCUSD",1717500839844,0.2502,69054.0,69053.0,0.45894275]
["bitfinex","BTCUSD",1717500840472,0.2502,69054.0,69053.0,0.37141893]
["bitfinex","BTCUSD",1717500840689,0.2500257,69054.0,69053.0,0.37141893]
["bitfinex","BTCUSD",1717500840884,0.2500257,69054.0,69053.0,0.27141893]
["bitfinex","BTCUSD",1717500840885,0.3948397,69054.0,69053.0,0.27141893]
["bitfinex","BTCUSD",1717500841090,0.3948397,69054.0,69053.0,0.44191893]
["bitfinex","BTCUSD",1717500841298,0.3948397,69054.0,69053.0,0.27141893]
["bitfinex","BTCUSD",1717500841502,0.3948397,69054.0,69053.0,0.34191893]
["bitfinex","BTCUSD",1717500842106,0.3948397,69054.0,69053.0,0.44191893]
["bitfinex","BTCUSD",1717500842562,0.3948397,69054.0,69053.0,0.127]
["bitfinex","BTCUSD",1717500842814,0.3948397,69054.0,69053.0,0.2975]
["bitfinex","BTCUSD",1717500843732,0.3948397,69054.0,69053.0,0.2835]
["bitfinex","BTCUSD",1717500844723,0.3948397,69054.0,69053.0,0.2705]
["bitfinex","BTCUSD",1717500844961,0.3956997,69054.0,69053.0,0.2705]
["bitfinex","BTCUSD",1717500845399,0.3956997,69054.0,69053.0,0.1705]
["bitfinex","BTCUSD",1717500845828,0.3956997,69054.0,69053.0,0.1]
["bitfinex","BTCUSD",1717500846261,0.3956997,69054.0,69053.0,0.1705]
["bitfinex","BTCUSD",1717500846719,0.37582,69051.0,69050.0,0.000946]
["bitfinex","BTCUSD",1717500846928,0.66546,69051.0,69050.0,0.000946]
["bitfinex","BTCUSD",1717500847369,0.76546,69051.0,69050.0,0.000946]
["bitfinex","BTCUSD",1717500848271,0.76546,69051.0,69050.0,0.002946]
["bitfinex","BTCUSD",1717500848272,1.46001893,69051.0,69050.0,0.002946]
["bitfinex","BTCUSD",1717500848491,0.66213,69040.0,69039.0,0.000946]
["bitfinex","BTCUSD",1717500848709,0.76213,69040.0,69039.0,0.000946]
["bitfinex","BTCUSD",1717500848936,0.76213,69040.0,69028.0,0.000946]
["bitfinex","BTCUSD",1717500848937,0.144866,69029.0,69028.0,0.000946]
["bitfinex","BTCUSD",1717500849152,0.302566,69029.0,69028.0,0.000946]
["bitfinex","BTCUSD",1717500849598,0.379466,69029.0,69028.0,0.000946]
["bitfinex","BTCUSD",1717500850545,0.379466,69029.0,69028.0,0.002946]
["bitfinex","BTCUSD",1717500850765,0.769199,69029.0,69028.0,0.002946]
["bitfinex","BTCUSD",1717500850954,0.919199,69029.0,69028.0,0.002946]
["bitfinex","BTCUSD",1717500851215,0.919199,69029.0,69028.0,0.004946]
["bitfinex","BTCUSD",1717500851426,0.919199,69029.0,69010.0,0.057988]
["bitfinex","BTCUSD",1717500851427,0.5593,69013.0,69010.0,0.157988]
["bitfinex","BTCUSD",1717500851649,0.5593,69013.0,69010.0,0.057988]
["bitfinex","BTCUSD",1717500851650,0.23174758,69012.0,69010.0,0.057988]
["bitfinex","BTCUSD",1717500851884,0.483802,69012.0,69010.0,0.057988]
["bitfinex","BTCUSD",1717500852542,0.773606,69012.0,69010.0,0.057988]
["bitfinex","BTCUSD",1717500853216,0.774606,69012.0,69011.0,0.003]
["bitfinex","BTCUSD",1717500853869,0.924606,69012.0,69011.0,0.003]
["bitfinex","BTCUSD",1717500854081,0.923606,69012.0,69011.0,0.002]
["bitfinex","BTCUSD",1717500854503,0.930606,69012.0,69011.0,0.003]
["bitfinex","BTCUSD",1717500855164,0.95457347,69012.0,69011.0,0.002]
["bitfinex","BTCUSD",1717500855371,0.96157347,69012.0,69011.0,0.003]
["bitfinex","BTCUSD",1717500855584,0.96657347,69012.0,69011.0,0.004]
["bitfinex","BTCUSD",1717500856058,0.935606,69012.0,69011.0,0.004]
["bitfinex","BTCUSD",1717500856959,0.495802,69012.0,69011.0,0.104]
["bitfinex","BTCUSD",1717500857180,0.495802,69012.0,69011.0,0.204]
["bitfinex","BTCUSD",1717500857181,0.156902,69012.0,69011.0,0.204]
["bitfinex","BTCUSD",1717500857397,0.156902,69012.0,69011.0,0.214]
["bitfinex","BTCUSD",1717500857669,0.156902,69012.0,69011.0,0.35841893]
["bitfinex","BTCUSD",1717500857670,0.012,69012.0,69011.0,0.35841893]
["bitfinex","BTCUSD",1717500858331,0.005,69012.0,69011.0,0.51011893]
["bitfinex","BTCUSD",1717500858583,0.0829,69025.0,69024.0,0.1]
["bitfinex","BTCUSD",1717500858815,0.227775,69025.0,69024.0,0.2]
["bitfinex","BTCUSD",1717500860020,0.327775,69025.0,69024.0,0.2]
["bitfinex","BTCUSD",1717500860232,0.330775,69025.0,69024.0,0.201]
["bitfinex","BTCUSD",1717500860666,0.247875,69025.0,69024.0,0.2]
["bitfinex","BTCUSD",1717500861780,0.250875,69025.0,69024.0,0.201]
["bitfinex","BTCUSD",1717500862001,0.250875,69025.0,69024.0,0.101]
["bitfinex","BTCUSD",1717500862238,0.17522824,69025.0,69020.0,0.1]
["bitfinex","BTCUSD",1717500862447,0.144879,69023.0,69022.0,0.1]
["bitfinex","BTCUSD",1717500862671,0.109,69025.0,69024.0,0.001]
["bitfinex","BTCUSD",1717500862893,0.144879,69023.0,69022.0,0.1]
["bitfinex","BTCUSD",1717500863344,0.144879,69023.0,69022.0,0.2]
["bitfinex","BTCUSD",1717500863549,0.103,69025.0,69024.0,0.2]
["bitfinex","BTCUSD",1717500864208,0.003,69025.0,69024.0,0.21]
["bitfinex","BTCUSD",1717500864417,0.003,69025.0,69024.0,0.35441893]
["bitfinex","BTCUSD",1717500865508,0.144864,69030.0,69029.0,0.21]
["bitfinex","BTCUSD",1717500866160,0.144851,69036.0,69035.0,0.2]
["bitfinex","BTCUSD",1717500866379,0.144851,69036.0,69035.0,0.21]
["bitfinex","BTCUSD",1717500866604,0.144851,69036.0,69035.0,0.2]
["bitfinex","BTCUSD",1717500866817,0.144851,69036.0,69035.0,0.21]
["bitfinex","BTCUSD",1717500867507,0.144843,69040.0,69039.0,0.2]
["bitfinex","BTCUSD",1717500867957,0.144843,69040.0,69039.0,0.21]
["bitfinex","BTCUSD",1717500868405,0.1649,69044.0,69043.0,0.1]
["bitfinex","BTCUSD",1717500868406,0.309735,69044.0,69043.0,0.1]
["bitfinex","BTCUSD",1717500868617,0.409735,69044.0,69043.0,0.1]
["bitfinex","BTCUSD",1717500869639,0.412735,69044.0,69043.0,0.1]
["bitfinex","BTCUSD",1717500869863,0.415735,69044.0,69043.0,0.1]
["bitfinex","BTCUSD",1717500870298,0.418735,69044.0,69043.0,0.1]
["bitfinex","BTCUSD",1717500870715,0.412735,69044.0,69043.0,0.1]
["bitfinex","BTCUSD",1717500870930,0.413735,69044.0,69043.0,0.1]
["bitfinex","BTCUSD",1717500871145,0.410735,69044.0,69043.0,0.1]
["bitfinex","BTCUSD",1717500871584,0.412735,69044.0,69043.0,0.1]
["bitfinex","BTCUSD",1717500873934,0.412735,69044.0,69042.0,0.1]
["bitfinex","BTCUSD",1717500873935,0.2679,69044.0,69042.0,0.1]
["bitfinex","BTCUSD",1717500874150,0.2679,69044.0,69035.0,0.15441893]
["bitfinex","BTCUSD",1717500874151,0.1,69043.0,69040.0,0.1]
["bitfinex","BTCUSD",1717500874366,0.09982567,69043.0,69040.0,0.1]
["bitfinex","BTCUSD",1717500874576,0.07222824,69041.0,69039.0,0.1]
["bitfinex","BTCUSD",1717500875023,0.144849,69037.0,69036.0,0.1]
["bitfinex","BTCUSD",1717500875681,0.144849,69037.0,69036.0,0.2]
["bitfinex","BTCUSD",1717500876967,0.144849,69037.0,69036.0,0.202]
["bitfinex","BTCUSD",1717500878041,0.144849,69037.0,69036.0,0.203]
["bitfinex","BTCUSD",1717500879152,0.144849,69037.0,69036.0,0.21]
["bitfinex","BTCUSD",1717500879361,0.144849,69037.0,69036.0,0.202]
["bitfinex","BTCUSD",1717500880493,0.225749,69037.0,69036.0,0.102]
["bitfinex","BTCUSD",1717500880704,0.225749,69037.0,69036.0,0.001]
["bitfinex","BTCUSD",1717500881557,0.225749,69037.0,69035.0,0.1]
["bitfinex","BTCUSD",1717500881558,0.144851,69036.0,69035.0,0.1]
["bitfinex","BTCUSD",1717500881985,0.144851,69036.0,69029.0,0.2]
["bitfinex","BTCUSD",1717500881986,0.144864,69030.0,69029.0,0.2]
["bitfinex","BTCUSD",1717500882210,0.144864,69030.0,69029.0,0.1]
["bitfinex","BTCUSD",1717500882437,0.144864,69030.0,69029.0,0.2]
["bitfinex","BTCUSD",1717500883518,0.144864,69030.0,69029.0,0.206]
["bitfinex","BTCUSD",1717500883728,0.1573,69036.0,69030.0,0.2]
["bitfinex","BTCUSD",1717500883938,0.1593,69036.0,69033.0,0.1]
["bitfinex","BTCUSD",1717500884176,0.1593,69036.0,69034.0,0.1]
["bitfinex","BTCUSD",1717500884386,0.1573,69036.0,69034.0,0.1]
["bitfinex","BTCUSD",1717500884591,0.302151,69036.0,69035.0,0.1]
["bitfinex","BTCUSD",1717500885650,0.303151,69036.0,69035.0,0.1]
["bitfinex","BTCUSD",1717500887319,0.144854,69035.0,69034.0,0.1]
["bitfinex","BTCUSD",1717500888155,0.144854,69035.0,69034.0,0.11]
["bitfinex","BTCUSD",1717500888359,0.144854,69035.0,69034.0,0.1]
["bitfinex","BTCUSD",1717500888564,0.145854,69035.0,69034.0,0.11]
["bitfinex","BTCUSD",1717500889100,0.145854,69035.0,69034.0,0.1]
["bitfinex","BTCUSD",1717500892652,0.001,69035.0,69032.0,0.1]
["bitfinex","BTCUSD",1717500893549,0.1573,69036.0,69032.0,0.1]
["bitfinex","BTCUSD",1717500893786,0.14486,69033.0,69031.0,0.1]
["bitfinex","BTCUSD",1717500894040,0.14486,69033.0,69032.0,0.003]
["bitfinex","BTCUSD",1717500894734,0.14486,69033.0,69032.0,0.1]
["bitfinex","BTCUSD",1717500894955,0.14486,69033.0,69032.0,0.101]
["bitfinex","BTCUSD",1717500895365,0.14486,69033.0,69032.0,0.001]
["bitfinex","BTCUSD",1717500896874,0.14486,69033.0,69032.0,0.002]
["bitfinex","BTCUSD",1717500897299,0.14486,69033.0,69032.0,0.003]
["bitfinex","BTCUSD",1717500900886,0.39136,69033.0,69032.0,0.003]
["bitfinex","BTCUSD",1717500901097,0.49136,69033.0,69032.0,0.003]
["bitfinex","BTCUSD",1717500901539,0.49136,69033.0,69032.0,0.103]
["bitfinex","BTCUSD",1717500901747,0.49136,69033.0,69032.0,0.003]
["bitfinex","BTCUSD",1717500901953,0.49136,69033.0,69032.0,0.102]
["bitfinex","BTCUSD",1717500901954,0.24486,69033.0,69032.0,0.102]
["bitfinex","BTCUSD",1717500902600,0.24486,69033.0,69032.0,0.1]
["bitfinex","BTCUSD",1717500902864,0.24486,69033.0,69032.0,0.21]
["bitfinex","BTCUSD",1717500902865,0.14486,69033.0,69032.0,0.21]
["bitfinex","BTCUSD",1717500903070,0.14786,69033.0,69032.0,0.211]
["bitfinex","BTCUSD",1717500903488,0.14886,69033.0,69032.0,0.201]
["bitfinex","BTCUSD",1717500903789,0.15186,69033.0,69032.0,0.202]
["bitfinex","BTCUSD",1717500903994,0.14786,69033.0,69032.0,0.2816]
["bitfinex","BTCUSD",1717500904159,0.14486,69033.0,69032.0,0.2]
["bitfinex","BTCUSD",1717500904359,0.14486,69033.0,69032.0,0.2816]
["bitfinex","BTCUSD",1717500905129,0.14686,69033.0,69032.0,0.2816]
["bitfinex","BTCUSD",1717500905330,0.14686,69033.0,69032.0,0.101]
["bitfinex","BTCUSD",1717500905542,0.22466,69033.0,69032.0,0.001]
["bitfinex","BTCUSD",1717500905741,0.22466,69033.0,69032.0,0.0706]
["bitfinex","BTCUSD",1717500906195,0.22566,69033.0,69032.0,0.0706]
["bitfinex","BTCUSD",1717500906393,0.22366,69033.0,69032.0,0.0706]
["bitfinex","BTCUSD",1717500906740,0.22666,69033.0,69032.0,0.0706]
["bitfinex","BTCUSD",1717500906953,0.226515,69033.0,69032.0,0.0706]
["bitfinex","BTCUSD",1717500907389,0.226515,69033.0,69016.0,0.1512]
["bitfinex","BTCUSD",1717500907390,0.14487,69027.0,69026.0,0.2]
["bitfinex","BTCUSD",1717500907589,0.14487,69027.0,69026.0,0.2706]
["bitfinex","BTCUSD",1717500907924,0.14487,69027.0,69026.0,0.2]
["bitfinex","BTCUSD",1717500909175,0.14487,69027.0,69026.0,0.205]
["bitfinex","BTCUSD",1717500910008,0.14487,69027.0,69026.0,0.209]
["bitfinex","BTCUSD",1717500910657,0.14487,69027.0,69026.0,0.005]
["bitfinex","BTCUSD",1717500911325,0.14487,69027.0,69026.0,0.105]
["bitfinex","BTCUSD",1717500911524,0.14487,69027.0,69026.0,0.115]
["bitfinex","BTCUSD",1717500912248,0.14487,69027.0,69026.0,0.3756]
["bitfinex","BTCUSD",1717500912450,0.14487,69027.0,69026.0,0.4484]
["bitfinex","BTCUSD",1717500913075,0.14687,69027.0,69026.0,0.4484]
["bitfinex","BTCUSD",1717500913498,0.14487,69027.0,69026.0,0.4484]
["bitfinex","BTCUSD",1717500913854,0.15187,69027.0,69026.0,0.4484]
["bitfinex","BTCUSD",1717500916302,0.14887,69027.0,69026.0,0.4484]
["bitfinex","BTCUSD",1717500916471,0.15187,69027.0,69026.0,0.4484]
["bitfinex","BTCUSD",1717500916695,0.15187,69027.0,69026.0,0.4384]
["bitfinex","BTCUSD",1717500916876,0.14787,69027.0,69026.0,0.2]
["bitfinex","BTCUSD",1717500917307,0.15087,69027.0,69026.0,0.1]
["bitfinex","BTCUSD",1717500917542,0.14787,69027.0,69026.0,0.1]
["bitfinex","BTCUSD",1717500917665,0.14487,69027.0,69026.0,0.1]
["bitfinex","BTCUSD",1717500918542,0.14787,69027.0,69026.0,0.1]
["bitfinex","BTCUSD",1717500918975,0.14787,69027.0,69026.0,0.2]
["bitfinex","BTCUSD",1717500919178,0.14787,69027.0,69026.0,0.1]
["bitfinex","BTCUSD",1717500919385,0.14787,69027.0,69026.0,0.2]
["bitfinex","BTCUSD",1717500919701,0.15087,69027.0,69026.0,0.2]
["bitfinex","BTCUSD",1717500919898,0.14787,69027.0,69026.0,0.2]
["bitfinex","BTCUSD",1717500920099,0.14687,69027.0,69026.0,0.2]
["bitfinex","BTCUSD",1717500920296,0.37307,69027.0,69026.0,0.1]
["bitfinex","BTCUSD",1717500921821,0.2486,69026.0,69024.0,0.100946]
["bitfinex","BTCUSD",1717500922561,0.393472,69026.0,69025.0,0.1]
["bitfinex","BTCUSD",1717500923203,0.144875,69025.0,69024.0,0.101946]
["bitfinex","BTCUSD",1717500924490,0.144875,69025.0,69024.0,0.100946]
["bitfinex","BTCUSD",1717500924899,0.144875,69025.0,69024.0,0.101946]
["bitfinex","BTCUSD",1717500925073,0.144875,69025.0,69024.0,0.201946]
["bitfinex","BTCUSD",1717500925436,0.144875,69025.0,69024.0,0.211946]
["bitfinex","BTCUSD",1717500926593,0.144875,69025.0,69024.0,0.201946]
["bitfinex","BTCUSD",1717500927225,0.144875,69025.0,69024.0,0.200946]
["bitfinex","BTCUSD",1717500927432,0.145875,69025.0,69024.0,0.200946]
["bitfinex","BTCUSD",1717500928072,0.145875,69025.0,69024.0,0.271546]
["bitfinex","BTCUSD",1717500928449,0.145875,69025.0,69024.0,0.171546]
["bitfinex","BTCUSD",1717500929082,0.145875,69025.0,69024.0,0.271546]
["bitfinex","BTCUSD",1717500929878,0.147875,69025.0,69024.0,0.271546]
["bitfinex","BTCUSD",1717500930428,0.147875,69025.0,69024.0,0.281546]
["bitfinex","BTCUSD",1717500931791,0.003,69025.0,69024.0,0.50816493]
["bitfinex","BTCUSD",1717500933267,0.001,69025.0,69024.0,0.50816493]
["bitfinex","BTCUSD",1717500933463,0.144867,69029.0,69028.0,0.21]
["bitfinex","BTCUSD",1717500933672,0.144867,69029.0,69028.0,0.2806]
["bitfinex","BTCUSD",1717500934091,0.144867,69029.0,69028.0,0.2706]
["bitfinex","BTCUSD",1717500934937,0.150867,69029.0,69028.0,0.2706]
["bitfinex","BTCUSD",1717500935717,0.150867,69029.0,69028.0,0.2806]
["bitfinex","BTCUSD",1717500936088,0.1489066,69029.0,69028.0,0.2806]
["bitfinex","BTCUSD",1717500939280,0.1489066,69029.0,69028.0,0.2706]
["bitfinex","BTCUSD",1717500940318,0.1489066,69029.0,69028.0,0.1]
["bitfinex","BTCUSD",1717500940525,0.1489066,69029.0,69028.0,0.2706]
["bitfinex","BTCUSD",1717500941205,0.1489066,69029.0,69028.0,0.1]
["bitfinex","BTCUSD",1717500941427,0.14487,69027.0,69026.0,0.1]
["bitfinex","BTCUSD",1717500941632,0.14487,69027.0,69026.0,0.1706]
["bitfinex","BTCUSD",1717500942047,0.14487,69027.0,69026.0,0.2706]
["bitfinex","BTCUSD",1717500943289,0.14487,69027.0,69026.0,0.1706]
["bitfinex","BTCUSD",1717500943491,0.14587,69027.0,69026.0,0.1706]
["bitfinex","BTCUSD",1717500943692,0.14587,69027.0,69026.0,0.2706]
["bitfinex","BTCUSD",1717500946217,0.14587,69027.0,69026.0,0.2806]
["bitfinex","BTCUSD",1717500950569,0.14587,69027.0,69026.0,0.2706]
["bitfinex","BTCUSD",1717500951694,0.22817,69027.0,69026.0,0.2706]
["bitfinex","BTCUSD",1717500954055,0.22817,69027.0,69026.0,0.271546]
["bitfinex","BTCUSD",1717500956012,0.22817,69027.0,69026.0,0.200946]
["bitfinex","BTCUSD",1717500956231,0.22817,69027.0,69026.0,0.171546]
["bitfinex","BTCUSD",1717500956697,0.22817,69027.0,69026.0,0.000946]
["bitfinex","BTCUSD",1717500956904,0.22817,69027.0,69026.0,0.071546]
["bitfinex","BTCUSD",1717500957313,0.22817,69027.0,69026.0,0.000946]
["bitfinex","BTCUSD",1717500957520,0.22817,69027.0,69026.0,0.171546]
["bitfinex","BTCUSD",1717500958401,0.22817,69027.0,69026.0,0.000946]
["bitfinex","BTCUSD",1717500958613,0.38507,69027.0,69026.0,0.000946]
["bitfinex","BTCUSD",1717500960808,0.38507,69027.0,69026.0,0.100946]
["bitfinex","BTCUSD",1717500961220,0.38507,69027.0,69026.0,0.000946]
["bitfinex","BTCUSD",1717500962010,0.38507,69027.0,69026.0,0.100946]
["bitfinex","BTCUSD",1717500962413,0.14587,69027.0,69026.0,0.110946]
["bitfinex","BTCUSD",1717500962832,0.14587,69027.0,69026.0,0.210946]
["bitfinex","BTCUSD",1717500965576,0.14587,69027.0,69026.0,0.200946]
["bitfinex","BTCUSD",1717500965780,0.14587,69027.0,69026.0,0.271546]
["bitfinex","BTCUSD",1717500965928,0.14587,69027.0,69026.0,0.000946]
["bitfinex","BTCUSD",1717500966138,0.14587,69027.0,69026.0,0.071546]
["bitfinex","BTCUSD",1717500966951,0.14587,69027.0,69026.0,0.171546]
["bitfinex","BTCUSD",1717500968111,0.14587,69027.0,69026.0,0.271546]
["bitfinex","BTCUSD",1717500968450,0.14587,69027.0,69026.0,0.200946]
["bitfinex","BTCUSD",1717500968654,0.14587,69027.0,69026.0,0.271546]
["bitfinex","BTCUSD",1717500970981,0.764311,69027.0,69026.0,0.000946]
["bitfinex","BTCUSD",1717500971195,0.80777309,69027.0,69026.0,0.000946]
["bitfinex","BTCUSD",1717500971406,0.89297086,69027.0,69026.0,0.000946]
["bitfinex","BTCUSD",1717500971625,0.80604768,69027.0,69026.0,0.000946]
["bitfinex","BTCUSD",1717500971911,0.91468959,69027.0,69026.0,0.000946]
["bitfinex","BTCUSD",1717500972124,1.06368959,69027.0,69026.0,0.000946]
["bitfinex","BTCUSD",1717500972334,1.24878868,69027.0,69026.0,0.001946]
["bitfinex","BTCUSD",1717500972747,1.24878868,69027.0,69026.0,0.000946]
["bitfinex","BTCUSD",1717500972748,1.24478868,69027.0,69026.0,0.000946]
["bitfinex","BTCUSD",1717500973390,1.39220761,69027.0,69026.0,0.001946]
["bitfinex","BTCUSD",1717500973602,1.67580761,69027.0,69026.0,0.001946]
["bitfinex","BTCUSD",1717500973815,1.67580761,69027.0,69026.0,0.002946]
["bitfinex","BTCUSD",1717500973816,1.78844952,69027.0,69026.0,0.002946]
["bitfinex","BTCUSD",1717500974036,1.67980761,69027.0,69026.0,0.002946]
["bitfinex","BTCUSD",1717500974669,1.67680761,69027.0,69026.0,0.001946]
["bitfinex","BTCUSD",1717500975090,1.67580761,69027.0,69026.0,0.001946]
["bitfinex","BTCUSD",1717500975346,1.67280761,69027.0,69026.0,0.000946]
["bitfinex","BTCUSD",1717500975582,1.68680761,69027.0,69026.0,0.001946]
["bitfinex","BTCUSD",1717500975833,1.61920761,69027.0,69026.0,0.002946]
["bitfinex","BTCUSD",1717500976081,1.61920761,69027.0,69026.0,0.001946]
["bitfinex","BTCUSD",1717500976082,1.60520761,69027.0,69026.0,0.001946]
["bitfinex","BTCUSD",1717500976312,1.61920761,69027.0,69026.0,0.002946]
["bitfinex","BTCUSD",1717500976797,1.60520761,69027.0,69026.0,0.001946]
["bitfinex","BTCUSD",1717500977000,1.61620761,69027.0,69026.0,0.001946]
["bitfinex","BTCUSD",1717500977208,1.68680761,69027.0,69026.0,0.001946]
["bitfinex","BTCUSD",1717500977451,1.79525854,69027.0,69026.0,0.001946]
["bitfinex","BTCUSD",1717500978508,1.70080761,69027.0,69026.0,0.002946]
["bitfinex","BTCUSD",1717500978742,1.60720761,69027.0,69026.0,0.002946]
["bitfinex","BTCUSD",1717500978974,1.31746661,69027.0,69026.0,0.002946]
["bitfinex","BTCUSD",1717500979212,0.84157,69027.0,69026.0,0.002946]
["bitfinex","BTCUSD",1717500979448,0.65157,69027.0,69026.0,0.002946]
["bitfinex","BTCUSD",1717500979964,0.55967,69027.0,69026.0,0.001946]
["bitfinex","BTCUSD",1717500980212,0.40887,69027.0,69026.0,0.001946]
["bitfinex","BTCUSD",1717500980872,0.25887,69027.0,69026.0,0.001946]
["bitfinex","BTCUSD",1717500981313,0.15887,69027.0,69026.0,0.101946]
["bitfinex","BTCUSD",1717500981523,0.14487,69027.0,69026.0,0.100946]
["bitfinex","BTCUSD",1717500981731,0.14487,69027.0,69026.0,0.110946]
["bitfinex","BTCUSD",1717500982377,0.15887,69027.0,69026.0,0.111946]
["bitfinex","BTCUSD",1717500982594,0.25887,69027.0,69026.0,0.111946]
["bitfinex","BTCUSD",1717500982808,0.26187,69027.0,69026.0,0.111946]
["bitfinex","BTCUSD",1717500983026,0.24787,69027.0,69026.0,0.110946]
["bitfinex","BTCUSD",1717500983240,0.24487,69027.0,69026.0,0.110946]
["bitfinex","BTCUSD",1717500983487,0.25187,69027.0,69026.0,0.110946]
["bitfinex","BTCUSD",1717500990590,0.25187,69027.0,69026.0,0.100946]
["bitfinex","BTCUSD",1717500990972,0.24787,69027.0,69026.0,0.100946]
["bitfinex","BTCUSD",1717500991391,0.24887,69027.0,69026.0,0.100946]
["bitfinex","BTCUSD",1717500991971,0.24787,69027.0,69026.0,0.100946]
["bitfinex","BTCUSD",1717500992406,0.24987,69027.0,69026.0,0.100946]
["bitfinex","BTCUSD",1717500992615,0.24687,69027.0,69026.0,0.100946]
["bitfinex","BTCUSD",1717500992836,0.24887,69027.0,69026.0,0.100946]
["bitfinex","BTCUSD",1717500993036,0.24687,69027.0,69026.0,0.100946]
["bitfinex","BTCUSD",1717500993238,0.24487,69027.0,69026.0,0.100946]
["bitfinex","BTCUSD",1717500993764,0.24487,69027.0,69026.0,0.110946]
["bitfinex","BTCUSD",1717500994371,0.24587,69027.0,69026.0,0.110946]
["bitfinex","BTCUSD",1717500995011,0.24487,69027.0,69026.0,0.110946]
["bitfinex","BTCUSD",1717500995183,0.24887,69027.0,69026.0,0.110946]
["bitfinex","BTCUSD",1717500995807,0.25187,69027.0,69026.0,0.000946]
["bitfinex","BTCUSD",1717500996063,0.25187,69027.0,69026.0,0.071546]
["bitfinex","BTCUSD",1717500996930,0.49367,69027.0,69026.0,0.000946]
["bitfinex","BTCUSD",1717500997350,1.183411,69027.0,69026.0,0.000946]
["bitfinex","BTCUSD",1717500997789,1.333411,69027.0,69026.0,0.000946]
["bitfinex","BTCUSD",1717500998207,1.37277489,69027.0,69026.0,0.000946]
["bitfinex","BTCUSD",1717500998620,1.37277489,69027.0,69026.0,0.001946]
["bitfinex","BTCUSD",1717500998621,1.38377489,69027.0,69026.0,0.001946]
["bitfinex","BTCUSD",1717500999060,1.38378838,69027.0,69026.0,0.001946]
["bitfinex","BTCUSD",1717500999270,1.41377548,69027.0,69026.0,0.000946]
["bitfinex","BTCUSD",1717500999470,1.38378838,69027.0,69026.0,0.001946]
["bitfinex","BTCUSD",1717500999705,1.39839895,69027.0,69026.0,0.002946]
["bitfinex","BTCUSD",1717500999917,1.39778685,69027.0,69026.0,0.002946]
["bitfinex","BTCUSD",1717501000124,1.39839888,69027.0,69026.0,0.002946]
["bitfinex","BTCUSD",1717501000602,1.354411,69027.0,69026.0,0.002946]
["bitfinex","BTCUSD",1717501000812,1.92554399,69027.0,69026.0,0.002946]
["bitfinex","BTCUSD",1717501001029,1.92623766,69027.0,69026.0,0.002946]
["bitfinex","BTCUSD",1717501001241,1.99130144,69027.0,69026.0,0.002946]
["bitfinex","BTCUSD",1717501001456,1.92623766,69027.0,69026.0,0.002946]
["bitfinex","BTCUSD",1717501003421,2.01297042,69027.0,69026.0,0.002946]
["bitfinex","BTCUSD",1717501004841,2.01419683,69027.0,69026.0,0.002946]
["bitfinex","BTCUSD",1717501005285,1.94359683,69027.0,69026.0,0.002946]
["bitfinex","BTCUSD",1717501006069,1.85686407,69027.0,69026.0,0.002946]
["bitfinex","BTCUSD",1717501006923,1.9218989,69027.0,69026.0,0.002946]
["bitfinex","BTCUSD",1717501007301,1.90021879,69027.0,69026.0,0.002946]
["bitfinex","BTCUSD",1717501007922,1.85686407,69027.0,69026.0,0.002946]
["bitfinex","BTCUSD",1717501008129,1.81157093,69027.0,69026.0,0.002946]
["bitfinex","BTCUSD",1717501008328,1.85600477,69027.0,69026.0,0.002946]
["bitfinex","BTCUSD",1717501009693,1.81157093,69027.0,69026.0,0.002946]
["bitfinex","BTCUSD",1717501011017,1.920898,69027.0,69026.0,0.002946]
["bitfinex","BTCUSD",1717501011236,1.74683126,69027.0,69026.0,0.002946]
["bitfinex","BTCUSD",1717501011450,1.79018432,69027.0,69026.0,0.002946]
["bitfinex","BTCUSD",1717501011652,1.702167,69027.0,69026.0,0.002946]
["bitfinex","BTCUSD",1717501014343,1.74613816,69027.0,69026.0,0.002946]
["bitfinex","BTCUSD",1717501015175,1.702167,69027.0,69026.0,0.002946]
["bitfinex","BTCUSD",1717501015590,1.460367,69027.0,69026.0,0.002946]
["bitfinex","BTCUSD",1717501016178,1.402352,69027.0,69026.0,0.002946]
["bitfinex","BTCUSD",1717501016380,1.54677093,69027.0,69026.0,0.002946]
["bitfinex","BTCUSD",1717501016553,1.77527093,69027.0,69026.0,0.002946]
["bitfinex","BTCUSD",1717501018590,1.77447373,69027.0,69026.0,0.002946]
["bitfinex","BTCUSD",1717501020411,1.1118138,69027.0,69026.0,0.167346]
["bitfinex","BTCUSD",1717501020831,1.1118138,69027.0,69026.0,0.267346]
["bitfinex","BTCUSD",1717501021064,0.8220728,69027.0,69026.0,0.167346]
["bitfinex","BTCUSD",1717501021492,0.6720728,69027.0,69026.0,0.267346]
["bitfinex","BTCUSD",1717501024272,0.6720728,69027.0,69026.0,0.167346]
["bitfinex","BTCUSD",1717501026426,0.6720728,69027.0,69026.0,0.002946]
["bitfinex","BTCUSD",1717501027174,0.9618138,69027.0,69026.0,0.002946]
["bitfinex","BTCUSD",1717501027436,1.1964138,69027.0,69026.0,0.002946]
["bitfinex","BTCUSD",1717501028468,1.3464138,69027.0,69026.0,0.002946]
["bitfinex","BTCUSD",1717501028734,1.67807749,69027.0,69026.0,0.002946]
["bitfinex","BTCUSD",1717501029244,1.72145327,69027.0,69026.0,0.002946]
["bitfinex","BTCUSD",1717501029474,1.72145377,69027.0,69026.0,0.002946]
["bitfinex","BTCUSD",1717501029949,1.67808104,69027.0,69026.0,0.002946]
["bitfinex","BTCUSD",1717501030193,1.51928104,69027.0,69026.0,0.002946]
["bitfinex","BTCUSD",1717501030437,1.4773548,69027.0,69026.0,0.002946]
["bitfinex","BTCUSD",1717501031627,1.4015548,69027.0,69026.0,0.002946]
["bitfinex","BTCUSD",1717501032603,1.1118138,69027.0,69026.0,0.002946]
["bitfinex","BTCUSD",1717501034456,1.15206954,69027.0,69026.0,0.002946]
["bitfinex","BTCUSD",1717501035402,1.19545948,69027.0,69026.0,0.002946]
["bitfinex","BTCUSD",1717501035644,1.1118138,69027.0,69026.0,0.002946]
["bitfinex","BTCUSD",1717501035875,1.19530842,69027.0,69026.0,0.002946]
["bitfinex","BTCUSD",1717501037046,1.19531405,69027.0,69026.0,0.002946]
["bitfinex","BTCUSD",1717501037971,1.19513969,69027.0,69026.0,0.002946]
["bitfinex","BTCUSD",1717501038427,1.15173876,69027.0,69026.0,0.002946]
["bitfinex","BTCUSD",1717501038889,1.11163944,69027.0,69026.0,0.002946]
["bitfinex","BTCUSD",1717501042526,1.1550504,69027.0,69026.0,0.002946]
["bitfinex","BTCUSD",1717501046012,1.11163944,69027.0,69026.0,0.002946]
["bitfinex","BTCUSD",1717501046489,1.15131266,69027.0,69026.0,0.002946]
["bitfinex","BTCUSD",1717501049477,1.15068448,69027.0,69026.0,0.002946]
["bitfinex","BTCUSD",1717501050378,1.21584145,69027.0,69026.0,0.002946]
["bitfinex","BTCUSD",1717501050821,1.21585238,69027.0,69026.0,0.002946]
["bitfinex","BTCUSD",1717501052419,1.23757502,69027.0,69026.0,0.002946]
["bitfinex","BTCUSD",1717501052658,1.15068448,69027.0,69026.0,0.002946]
["bitfinex","BTCUSD",1717501054419,1.21587237,69027.0,69026.0,0.002946]
["bitfinex","BTCUSD",1717501054645,1.17682733,69027.0,69026.0,0.002946]
["bitfinex","BTCUSD",1717501055178,1.21441303,69027.0,69026.0,0.002946]
["bitfinex","BTCUSD",1717501055383,1.17682733,69027.0,69026.0,0.102946]
["bitfinex","BTCUSD",1717501055591,1.17682733,69027.0,69026.0,0.173546]
["bitfinex","BTCUSD",1717501055771,1.11163944,69027.0,69026.0,0.073546]
["bitfinex","BTCUSD",1717501056579,0.96163944,69027.0,69026.0,0.073546]
["bitfinex","BTCUSD",1717501056780,1.00509753,69027.0,69026.0,0.073546]
["bitfinex","BTCUSD",1717501056984,1.00509753,69027.0,69026.0,0.173546]
["bitfinex","BTCUSD",1717501057384,0.96163944,69027.0,69026.0,0.073546]
["bitfinex","BTCUSD",1717501057590,0.67189844,69027.0,69026.0,0.347646]
["bitfinex","BTCUSD",1717501058027,0.67275844,69027.0,69026.0,0.347646]
["bitfinex","BTCUSD",1717501059997,0.27275844,69027.0,69026.0,0.347646]
["bitfinex","BTCUSD",1717501060167,0.25875844,69027.0,69026.0,0.346646]
["bitfinex","BTCUSD",1717501060448,0.25875844,69027.0,69026.0,0.347646]
["bitfinex","BTCUSD",1717501060657,0.25875844,69027.0,69026.0,0.346646]
["bitfinex","BTCUSD",1717501061932,0.27275844,69027.0,69026.0,0.347646]
["bitfinex","BTCUSD",1717501062149,0.27275844,69027.0,69026.0,0.426046]
["bitfinex","BTCUSD",1717501070212,0.02886,69027.0,69026.0,0.526046]
["bitfinex","BTCUSD",1717501071058,0.02886,69027.0,69026.0,0.67046493]
["bitfinex","BTCUSD",1717501071666,0.01486,69027.0,69026.0,0.66946493]
["bitfinex","BTCUSD",1717501072270,0.00086,69027.0,69026.0,0.66846493]
["bitfinex","BTCUSD",1717501072689,0.00686,69027.0,69026.0,0.66946493]
["bitfinex","BTCUSD",1717501072907,0.00086,69027.0,69026.0,0.66846493]
["bitfinex","BTCUSD",1717501073114,0.00686,69027.0,69026.0,0.66946493]
["bitfinex","BTCUSD",1717501073316,0.00686,69027.0,69026.0,0.67446493]
["bitfinex","BTCUSD",1717501074299,0.00686,69027.0,69026.0,0.67346493]
["bitfinex","BTCUSD",1717501074300,0.00086,69027.0,69026.0,0.67346493]
["bitfinex","BTCUSD",1717501074509,0.00086,69027.0,69026.0,0.67746493]
["bitfinex","BTCUSD",1717501081277,0.00086,69027.0,69026.0,0.69468175]
["bitfinex","BTCUSD",1717501095147,0.00086,69027.0,69026.0,0.62408175]
["bitfinex","BTCUSD",1717501095351,0.00086,69027.0,69026.0,0.69468175]
["bitfinex","BTCUSD",1717501100977,0.00086,69027.0,69026.0,0.45218175]
["bitfinex","BTCUSD",1717501109791,0.00086,69027.0,69026.0,0.53248175]
["bitfinex","BTCUSD",1717501112930,0.00086,69027.0,69026.0,0.68508175]
["bitfinex","BTCUSD",1717501114016,0.00086,69027.0,69026.0,0.82995375]
["bitfinex","BTCUSD",1717501116202,0.00086,69027.0,69026.0,0.38158175]
["bitfinex","BTCUSD",1717501116425,0.00086,69027.0,69026.0,0.45218175]
["bitfinex","BTCUSD",1717501116853,0.07956,69027.0,69026.0,0.38158175]
["bitfinex","BTCUSD",1717501117130,0.07956,69027.0,69026.0,0.45218175]
["bitfinex","BTCUSD",1717501117971,0.00086,69027.0,69026.0,0.45218175]
["bitfinex","BTCUSD",1717501118214,0.00086,69027.0,69026.0,0.60508175]
["bitfinex","BTCUSD",1717501120224,0.00086,69027.0,69026.0,0.38158175]
["bitfinex","BTCUSD",1717501120449,0.00086,69027.0,69026.0,0.45218175]
["bitfinex","BTCUSD",1717501126538,0.07916,69027.0,69026.0,0.29776282]
["bitfinex","BTCUSD",1717501126748,0.23526,69027.0,69026.0,0.12716282]
["bitfinex","BTCUSD",1717501127581,0.23526,69027.0,69026.0,0.22716282]
["bitfinex","BTCUSD",1717501127788,0.23526,69027.0,69026.0,0.22316282]
["bitfinex","BTCUSD",1717501128856,0.23526,69027.0,69026.0,0.22216282]
["bitfinex","BTCUSD",1717501129074,0.23526,69027.0,69026.0,0.22616282]
["bitfinex","BTCUSD",1717501129286,0.23526,69027.0,69026.0,0.22216282]
["bitfinex","BTCUSD",1717501129491,0.23626,69027.0,69026.0,0.21816282]
["bitfinex","BTCUSD",1717501130366,0.23626,69027.0,69026.0,0.11816282]
["bitfinex","BTCUSD",1717501130577,0.23626,69027.0,69026.0,0.18876282]
["bitfinex","BTCUSD",1717501131208,0.23626,69027.0,69026.0,0.28876282]
["bitfinex","BTCUSD",1717501133363,0.23626,69027.0,69026.0,0.18876282]
["bitfinex","BTCUSD",1717501133782,0.38113,69027.0,69026.0,0.28876282]
["bitfinex","BTCUSD",1717501133989,0.38113,69027.0,69026.0,0.18876282]
["bitfinex","BTCUSD",1717501134220,0.38113,69027.0,69026.0,0.28876282]
["bitfinex","BTCUSD",1717501135552,0.38113,69027.0,69026.0,0.29876282]
["bitfinex","BTCUSD",1717501136230,0.38113,69027.0,69026.0,0.210946]
["bitfinex","BTCUSD",1717501136451,0.38113,69027.0,69026.0,0.281546]
["bitfinex","BTCUSD",1717501138195,0.38113,69027.0,69026.0,0.200946]
["bitfinex","BTCUSD",1717501138414,0.38113,69027.0,69026.0,0.281546]
["bitfinex","BTCUSD",1717501142061,0.38113,69027.0,69026.0,0.271546]
["bitfinex","BTCUSD",1717501142271,0.38113,69027.0,69026.0,0.171546]
["bitfinex","BTCUSD",1717501142457,0.38113,69027.0,69026.0,0.181546]
["bitfinex","BTCUSD",1717501142758,0.38113,69027.0,69026.0,0.171546]
["bitfinex","BTCUSD",1717501143206,0.38113,69027.0,69026.0,0.181546]
["bitfinex","BTCUSD",1717501143662,0.38113,69027.0,69026.0,0.281546]
["bitfinex","BTCUSD",1717501144269,0.38113,69027.0,69026.0,0.271546]
["bitfinex","BTCUSD",1717501144512,0.38113,69027.0,69026.0,0.281546]
["bitfinex","BTCUSD",1717501145340,0.38113,69027.0,69026.0,0.171546]
["bitfinex","BTCUSD",1717501145546,0.38113,69027.0,69026.0,0.271546]
["bitfinex","BTCUSD",1717501146186,0.38113,69027.0,69026.0,0.171546]
["bitfinex","BTCUSD",1717501146394,0.38113,69027.0,69026.0,0.000946]
["bitfinex","BTCUSD",1717501147034,0.38113,69027.0,69026.0,0.071546]
["bitfinex","BTCUSD",1717501150227,0.38113,69027.0,69026.0,0.000946]
["bitfinex","BTCUSD",1717501152428,0.670871,69027.0,69026.0,0.000946]
["bitfinex","BTCUSD",1717501153747,0.670871,69027.0,69026.0,0.171546]
["bitfinex","BTCUSD",1717501153968,0.670871,69027.0,69026.0,0.071546]
["bitfinex","BTCUSD",1717501155948,0.669371,69027.0,69026.0,0.071546]
["bitfinex","BTCUSD",1717501156591,0.669371,69027.0,69026.0,0.000946]
["bitfinex","BTCUSD",1717501157024,0.769371,69027.0,69026.0,0.000946]
["bitfinex","BTCUSD",1717501163504,0.24587,69027.0,69026.0,0.000946]
["bitfinex","BTCUSD",1717501163719,0.24587,69027.0,69026.0,0.100946]
["bitfinex","BTCUSD",1717501167903,0.24587,69027.0,69026.0,0.000946]
["bitfinex","BTCUSD",1717501168139,0.24587,69027.0,69026.0,0.100946]
["bitfinex","BTCUSD",1717501168761,0.24587,69027.0,69026.0,0.110946]
["bitfinex","BTCUSD",1717501168971,0.24587,69027.0,69026.0,0.100946]
["bitfinex","BTCUSD",1717501171319,0.24587,69027.0,69026.0,0.000946]
["bitfinex","BTCUSD",1717501171572,0.49027,69027.0,69026.0,0.000946]
["bitfinex","BTCUSD",1717501171786,0.49027,69027.0,69026.0,0.071546]
["bitfinex","BTCUSD",1717501172732,0.32887,69027.0,69026.0,0.071546]
["bitfinex","BTCUSD",1717501172951,0.32887,69027.0,69026.0,0.000946]
["bitfinex","BTCUSD",1717501173189,0.32887,69027.0,69026.0,0.071546]
["bitfinex","BTCUSD",1717501175765,0.24587,69027.0,69026.0,0.071546]
["bitfinex","BTCUSD",1717501176416,0.24587,69027.0,69026.0,0.000946]
["bitfinex","BTCUSD",1717501176626,0.24587,69027.0,69026.0,0.071546]
["bitfinex","BTCUSD",1717501178369,0.32297,69027.0,69026.0,0.000946]
["bitfinex","BTCUSD",1717501178582,0.32297,69027.0,69026.0,0.071546]
["bitfinex","BTCUSD",1717501180397,0.32297,69027.0,69026.0,0.000946]
["bitfinex","BTCUSD",1717501182082,0.24587,69027.0,69026.0,0.100946]
["bitfinex","BTCUSD",1717501183373,0.24587,69027.0,69026.0,0.000946]
["bitfinex","BTCUSD",1717501183991,0.24587,69027.0,69026.0,0.100946]
["bitfinex","BTCUSD",1717501184207,0.24587,69027.0,69026.0,0.180446]
["bitfinex","BTCUSD",1717501184411,0.24587,69027.0,69026.0,0.000946]
["bitfinex","BTCUSD",1717501187726,0.24673,69027.0,69026.0,0.000946]
["bitfinex","BTCUSD",1717501188963,0.24673,69027.0,69026.0,0.100946]
["bitfinex","BTCUSD",1717501189171,0.536471,69027.0,69026.0,0.000946]
["bitfinex","BTCUSD",1717501189395,0.615571,69027.0,69026.0,0.000946]
["bitfinex","BTCUSD",1717501189550,0.773871,69027.0,69026.0,0.000946]
["bitfinex","BTCUSD",1717501193371,0.81734145,69027.0,69026.0,0.000946]
["bitfinex","BTCUSD",1717501193818,0.83905591,69027.0,69026.0,0.000946]
["bitfinex","BTCUSD",1717501193975,0.773871,69027.0,69026.0,0.000946]
["bitfinex","BTCUSD",1717501196044,0.83907388,69027.0,69026.0,0.000946]
["bitfinex","BTCUSD",1717501197517,1.12881488,69027.0,69026.0,0.000946]
["bitfinex","BTCUSD",1717501197896,1.063612,69027.0,69026.0,0.000946]
["bitfinex","BTCUSD",1717501198541,1.25625995,69027.0,69026.0,0.000946]
["bitfinex","BTCUSD",1717501198765,1.46376567,69027.0,69026.0,0.000946]
["bitfinex","BTCUSD",1717501198954,1.61648032,69027.0,69026.0,0.001946]
["bitfinex","BTCUSD",1717501199160,1.5078388,69027.0,69026.0,0.001946]
["bitfinex","BTCUSD",1717501199763,1.5218388,69027.0,69026.0,0.002946]
["bitfinex","BTCUSD",1717501199964,1.8115798,69027.0,69026.0,0.002946]
["bitfinex","BTCUSD",1717501200165,1.8345798,69027.0,69026.0,0.002946]
["bitfinex","BTCUSD",1717501200763,1.8485798,69027.0,69026.0,0.003946]
["bitfinex","BTCUSD",1717501201176,1.8065798,69027.0,69026.0,0.000946]
["bitfinex","BTCUSD",1717501201401,1.8065798,69027.0,69026.0,0.001946]
["bitfinex","BTCUSD",1717501201615,1.8345798,69027.0,69026.0,0.002946]
["bitfinex","BTCUSD",1717501202914,2.1696978,69027.0,69026.0,0.002946]
["bitfinex","BTCUSD",1717501203393,2.1696978,69027.0,69011.0,0.002]
["bitfinex","BTCUSD",1717501203394,0.4,69012.0,69011.0,0.002]
["bitfinex","BTCUSD",1717501203596,1.167506,69012.0,69011.0,0.002]
["bitfinex","BTCUSD",1717501204019,0.934706,69012.0,69011.0,0.002]
["bitfinex","BTCUSD",1717501204664,0.962706,69012.0,69011.0,0.004]
["bitfinex","BTCUSD",1717501205312,1.39692893,69012.0,69011.0,0.004]
["bitfinex","BTCUSD",1717501205541,1.89805155,69012.0,69011.0,0.004]
["bitfinex","BTCUSD",1717501205781,1.94147417,69012.0,69011.0,0.004]
["bitfinex","BTCUSD",1717501206012,1.88841466,69012.0,69011.0,0.004]
["bitfinex","BTCUSD",1717501206229,1.9184988,69012.0,69011.0,0.004]
["bitfinex","BTCUSD",1717501206482,1.9414988,69012.0,69011.0,0.004]
["bitfinex","BTCUSD",1717501206687,2.02826514,69012.0,69011.0,0.004]
["bitfinex","BTCUSD",1717501207105,2.02826514,69012.0,69005.0,0.000946]
["bitfinex","BTCUSD",1717501207106,0.624743,69006.0,69005.0,0.000946]
["bitfinex","BTCUSD",1717501207321,1.46399093,69006.0,69005.0,0.000946]
["bitfinex","BTCUSD",1717501207525,1.5661363,69006.0,69005.0,0.000946]
["bitfinex","BTCUSD",1717501207740,1.52277445,69006.0,69005.0,0.000946]
["bitfinex","BTCUSD",1717501207945,1.58781708,69006.0,69005.0,0.000946]
["bitfinex","BTCUSD",1717501208156,1.56611361,69006.0,69005.0,0.000946]
["bitfinex","BTCUSD",1717501208438,1.56611361,69006.0,68994.0,0.000946]
["bitfinex","BTCUSD",1717501208439,1.124615,69002.0,68994.0,0.000946]
["bitfinex","BTCUSD",1717501208647,1.67963393,69002.0,68994.0,0.000946]
["bitfinex","BTCUSD",1717501208859,1.73962745,69002.0,68994.0,0.000946]
["bitfinex","BTCUSD",1717501210336,1.71663393,69002.0,69001.0,0.004]
["bitfinex","BTCUSD",1717501211166,1.73063393,69002.0,69001.0,0.004]
["bitfinex","BTCUSD",1717501212269,1.31469,68995.0,68994.0,0.000946]
["bitfinex","BTCUSD",1717501212476,1.74770893,68995.0,68994.0,0.000946]
["bitfinex","BTCUSD",1717501212692,1.82460893,68995.0,68994.0,0.000946]
["bitfinex","BTCUSD",1717501212895,1.97460893,68995.0,68994.0,0.000946]
["bitfinex","BTCUSD",1717501213549,2.04520893,68995.0,68994.0,0.000946]
["bitfinex","BTCUSD",1717501213750,1.98860893,68995.0,68994.0,0.000946]
["bitfinex","BTCUSD",1717501213889,2.00260893,68995.0,68994.0,0.000946]
["bitfinex","BTCUSD",1717501214062,1.97960893,68995.0,68994.0,0.000946]
["bitfinex","BTCUSD",1717501216384,2.00260893,68995.0,68994.0,0.000946]
["bitfinex","BTCUSD",1717501218336,1.98860893,68995.0,68994.0,0.000946]
["bitfinex","BTCUSD",1717501218743,1.98860893,68995.0,68981.0,0.0042]
["bitfinex","BTCUSD",1717501218744,0.587232,68992.0,68981.0,0.0042]
["bitfinex","BTCUSD",1717501218956,0.828,68982.0,68981.0,0.0042]
["bitfinex","BTCUSD",1717501219172,1.07241893,68982.0,68981.0,0.0042]
["bitfinex","BTCUSD",1717501219335,1.79724393,68982.0,68981.0,0.0042]
["bitfinex","BTCUSD",1717501219534,1.89084393,68982.0,68981.0,0.0042]
["bitfinex","BTCUSD",1717501220168,2.05724393,68982.0,68981.0,0.0042]
["bitfinex","BTCUSD",1717501220356,2.33317393,68982.0,68981.0,0.0042]
["bitfinex","BTCUSD",1717501220564,2.37026844,68982.0,68981.0,0.0042]
["bitfinex","BTCUSD",1717501220744,1.98426844,68982.0,68981.0,0.0042]
["bitfinex","BTCUSD",1717501220956,2.39826844,68982.0,68981.0,0.0042]
["bitfinex","BTCUSD",1717501221167,2.43492179,68982.0,68981.0,0.0042]
["bitfinex","BTCUSD",1717501221876,2.43492179,68982.0,68971.0,0.002]
["bitfinex","BTCUSD",1717501221877,1.31493,68972.0,68971.0,0.002]
["bitfinex","BTCUSD",1717501222084,1.76784893,68972.0,68971.0,0.002]
["bitfinex","BTCUSD",1717501222292,1.90450228,68972.0,68971.0,0.002]
["bitfinex","BTCUSD",1717501222496,1.90450228,68972.0,68969.0,0.009438]
["bitfinex","BTCUSD",1717501222497,0.587371,68970.0,68969.0,0.009438]
["bitfinex","BTCUSD",1717501222715,1.025003,68965.0,68959.0,0.009449]
["bitfinex","BTCUSD",1717501222921,1.36302193,68965.0,68959.0,0.009449]
["bitfinex","BTCUSD",1717501223104,1.68967728,68965.0,68959.0,0.009449]
["bitfinex","BTCUSD",1717501223312,2.01207728,68965.0,68959.0,0.009449]
["bitfinex","BTCUSD",1717501223513,2.08267728,68965.0,68959.0,0.009449]
["bitfinex","BTCUSD",1717501223678,2.11977179,68965.0,68959.0,0.009449]
["bitfinex","BTCUSD",1717501224096,1.35716979,68965.0,68959.0,0.009449]
["bitfinex","BTCUSD",1717501224306,1.28342193,68965.0,68959.0,0.009449]
["bitfinex","BTCUSD",1717501224691,1.26942193,68965.0,68959.0,0.009449]
["bitfinex","BTCUSD",1717501224916,1.28342193,68965.0,68959.0,0.009449]
["bitfinex","BTCUSD",1717501225120,1.35402193,68965.0,68959.0,0.009449]
["bitfinex","BTCUSD",1717501225333,1.68884402,68965.0,68959.0,0.009449]
["bitfinex","BTCUSD",1717501225543,1.97884602,68965.0,68959.0,0.009449]
["bitfinex","BTCUSD",1717501225777,1.99284602,68965.0,68959.0,0.009449]
["bitfinex","BTCUSD",1717501226180,1.97884602,68965.0,68959.0,0.009449]
["bitfinex","BTCUSD",1717501226375,1.90824602,68965.0,68959.0,0.009449]
["bitfinex","BTCUSD",1717501226555,1.97884602,68965.0,68959.0,0.009449]
["bitfinex","BTCUSD",1717501226926,2.14524602,68965.0,68959.0,0.009449]
["bitfinex","BTCUSD",1717501227127,2.15924602,68965.0,68959.0,0.009449]
["bitfinex","BTCUSD",1717501227344,2.14524602,68965.0,68959.0,0.009449]
["bitfinex","BTCUSD",1717501227472,2.15924602,68965.0,68959.0,0.009449]
["bitfinex","BTCUSD",1717501227888,2.08864602,68965.0,68959.0,0.009449]
["bitfinex","BTCUSD",1717501228144,0.587415,68963.0,68959.0,0.009449]
["bitfinex","BTCUSD",1717501228341,1.008057,68960.0,68959.0,0.009449]
["bitfinex","BTCUSD",1717501228541,1.32607593,68960.0,68959.0,0.009449]
["bitfinex","BTCUSD",1717501228744,1.61874467,68960.0,68959.0,0.009449]
["bitfinex","BTCUSD",1717501229010,1.65539802,68960.0,68959.0,0.009449]
["bitfinex","BTCUSD",1717501229433,1.90118602,68960.0,68959.0,0.009449]
["bitfinex","BTCUSD",1717501229647,0.91773574,68959.0,68956.0,0.009449]
["bitfinex","BTCUSD",1717501229860,1.177452,68957.0,68956.0,0.009449]
["bitfinex","BTCUSD",1717501230083,1.52447093,68957.0,68956.0,0.009449]
["bitfinex","BTCUSD",1717501230304,1.89384469,68957.0,68956.0,0.009449]
["bitfinex","BTCUSD",1717501230508,0.92514,68952.0,68951.0,0.002]
["bitfinex","BTCUSD",1717501230711,1.19255893,68952.0,68951.0,0.002]
["bitfinex","BTCUSD",1717501231408,0.90250293,68952.0,68951.0,0.002]
["bitfinex","BTCUSD",1717501233113,0.67950293,68952.0,68951.0,0.002]
["bitfinex","BTCUSD",1717501233337,0.40344693,68952.0,68951.0,0.002]
["bitfinex","BTCUSD",1717501233559,0.41744693,68952.0,68951.0,0.002]
["bitfinex","BTCUSD",1717501233768,0.38944693,68952.0,68951.0,0.002]
["bitfinex","BTCUSD",1717501233947,0.38944693,68952.0,68951.0,0.102]
["bitfinex","BTCUSD",1717501234214,0.41744693,68952.0,68951.0,0.002]
["bitfinex","BTCUSD",1717501234421,0.40344693,68952.0,68951.0,0.002]
["bitfinex","BTCUSD",1717501234643,0.38944693,68952.0,68951.0,0.002]
["bitfinex","BTCUSD",1717501235100,0.40344693,68952.0,68951.0,0.002]
["bitfinex","BTCUSD",1717501235331,0.69350293,68952.0,68951.0,0.002]
["bitfinex","BTCUSD",1717501235996,0.70750293,68952.0,68951.0,0.002]
["bitfinex","BTCUSD",1717501236207,0.96190293,68952.0,68951.0,0.002]
["bitfinex","BTCUSD",1717501236419,1.71065938,68952.0,68951.0,0.002]
["bitfinex","BTCUSD",1717501236648,1.86305938,68952.0,68951.0,0.002]
["bitfinex","BTCUSD",1717501236823,1.84905938,68952.0,68951.0,0.002]
["bitfinex","BTCUSD",1717501237075,1.86305938,68952.0,68951.0,0.002]
["bitfinex","BTCUSD",1717501237289,1.84905938,68952.0,68951.0,0.002]
["bitfinex","BTCUSD",1717501237707,1.86305938,68952.0,68951.0,0.002]
["bitfinex","BTCUSD",1717501238135,1.84905938,68952.0,68951.0,0.002]
["bitfinex","BTCUSD",1717501238995,1.86305938,68952.0,68951.0,0.002]
["bitfinex","BTCUSD",1717501239450,1.86305938,68952.0,68950.0,82.51118728]
["bitfinex","BTCUSD",1717501239451,0.587491,68951.0,68950.0,82.51118728]
["bitfinex","BTCUSD",1717501239660,1.46097138,68951.0,68950.0,82.51118728]
["bitfinex","BTCUSD",1717501239871,1.75103238,68951.0,68950.0,82.51118728]
["bitfinex","BTCUSD",1717501240721,1.76503238,68951.0,68950.0,82.51118728]
["bitfinex","BTCUSD",1717501240940,1.77903238,68951.0,68950.0,82.51118728]
["bitfinex","BTCUSD",1717501241176,1.54993238,68951.0,68950.0,82.51118728]
["bitfinex","BTCUSD",1717501243121,1.39753238,68951.0,68950.0,82.51118728]
["bitfinex","BTCUSD",1717501243344,1.54993238,68951.0,68950.0,82.51118728]
["bitfinex","BTCUSD",1717501244212,3.54993238,68951.0,68950.0,82.51118728]
["bitfinex","BTCUSD",1717501245292,4.66128738,68951.0,68950.0,82.51118728]
["bitfinex","BTCUSD",1717501245507,4.35253138,68951.0,68950.0,82.51118728]
["bitfinex","BTCUSD",1717501246439,4.35253138,68951.0,68950.0,82.5088563]
["bitfinex","BTCUSD",1717501246654,4.38218676,68951.0,68950.0,82.5088563]
["bitfinex","BTCUSD",1717501246874,4.44027776,68951.0,68950.0,82.5088563]
["bitfinex","BTCUSD",1717501247085,4.47865342,68951.0,68950.0,82.5088563]
["bitfinex","BTCUSD",1717501247307,4.46465342,68951.0,68950.0,82.5088563]
["bitfinex","BTCUSD",1717501247528,3.88955442,68951.0,68950.0,82.5088563]
["bitfinex","BTCUSD",1717501247737,3.90355442,68951.0,68950.0,82.5088563]
["bitfinex","BTCUSD",1717501247946,3.91755442,68951.0,68950.0,82.5088563]
["bitfinex","BTCUSD",1717501248151,3.90355442,68951.0,68950.0,82.5088563]
["bitfinex","BTCUSD",1717501248588,4.19361542,68951.0,68950.0,82.5088563]
["bitfinex","BTCUSD",1717501249010,8.64353742,68951.0,68950.0,82.40121566]
["bitfinex","BTCUSD",1717501249222,8.64353742,68951.0,68950.0,82.37855447]
["bitfinex","BTCUSD",1717501249441,9.37153742,68951.0,68950.0,82.34597899]
["bitfinex","BTCUSD",1717501249659,4.94797861,68951.0,68950.0,82.31797899]
["bitfinex","BTCUSD",1717501249871,4.91997861,68951.0,68950.0,82.31797899]
["bitfinex","BTCUSD",1717501250079,9.98397861,68951.0,68950.0,82.30197899]
["bitfinex","BTCUSD",1717501250291,9.99797861,68951.0,68950.0,82.30197899]
["bitfinex","BTCUSD",1717501250498,9.98397861,68951.0,68950.0,82.30197899]
["bitfinex","BTCUSD",1717501250936,9.58055961,68951.0,68950.0,82.29097899]
["bitfinex","BTCUSD",1717501251358,9.59455961,68951.0,68950.0,82.29097899]
["bitfinex","BTCUSD",1717501251586,9.82872943,68951.0,68950.0,82.29097899]
["bitfinex","BTCUSD",1717501252010,9.82872943,68951.0,68950.0,82.26197899]
["bitfinex","BTCUSD",1717501252641,9.84617641,68951.0,68950.0,82.26197899]
["bitfinex","BTCUSD",1717501252861,10.17567641,68951.0,68950.0,82.26197899]
["bitfinex","BTCUSD",1717501253075,9.54980941,68951.0,68950.0,82.26197899]
["bitfinex","BTCUSD",1717501253502,9.31563959,68951.0,68950.0,81.86626542]
["bitfinex","BTCUSD",1717501254593,9.54970432,68951.0,68950.0,81.86626542]
["bitfinex","BTCUSD",1717501255896,9.54970432,68951.0,68950.0,81.86721142]
["bitfinex","BTCUSD",1717501256326,9.54964097,68951.0,68950.0,81.86721142]
["bitfinex","BTCUSD",1717501256574,9.54964097,68951.0,68950.0,81.83921142]
["bitfinex","BTCUSD",1717501257392,9.54964097,68951.0,68950.0,81.69482613]
["bitfinex","BTCUSD",1717501257393,9.83970197,68951.0,68950.0,81.69482613]
["bitfinex","BTCUSD",1717501257610,9.83970197,68951.0,68950.0,81.63586613]
["bitfinex","BTCUSD",1717501257611,9.85483213,68951.0,68950.0,81.63586613]
["bitfinex","BTCUSD",1717501257821,9.95483213,68951.0,68950.0,81.63586613]
["bitfinex","BTCUSD",1717501258049,9.95483213,68951.0,68950.0,81.58586613]
["bitfinex","BTCUSD",1717501258287,9.95483213,68951.0,68950.0,81.26916613]
["bitfinex","BTCUSD",1717501258288,5.93411813,68951.0,68950.0,81.26916613]
["bitfinex","BTCUSD",1717501258523,5.93411813,68951.0,68950.0,80.27916613]
["bitfinex","BTCUSD",1717501258746,10.98411813,68951.0,68950.0,80.27916613]
["bitfinex","BTCUSD",1717501258975,10.98411813,68951.0,68950.0,80.21116613]
["bitfinex","BTCUSD",1717501259218,5.93411813,68951.0,68950.0,80.08528613]
["bitfinex","BTCUSD",1717501259441,6.0156671,68951.0,68950.0,80.06828613]
["bitfinex","BTCUSD",1717501259679,11.0656671,68951.0,68950.0,80.06828613]
["bitfinex","BTCUSD",1717501259907,11.12186192,68951.0,68950.0,79.89527754]
["bitfinex","BTCUSD",1717501260157,11.0656671,68951.0,68950.0,79.81448715]
["bitfinex","BTCUSD",1717501260403,11.10879353,68951.0,68950.0,79.54710715]
["bitfinex","BTCUSD",1717501260661,11.09479353,68951.0,68950.0,79.46637715]
["bitfinex","BTCUSD",1717501260900,11.60095702,68951.0,68950.0,78.91376647]
["bitfinex","BTCUSD",1717501261131,11.42836078,68951.0,68950.0,78.88183774]
["bitfinex","BTCUSD",1717501261357,11.42836078,68951.0,68950.0,78.72858581]
["bitfinex","BTCUSD",1717501261358,11.71113187,68951.0,68950.0,78.72858581]
["bitfinex","BTCUSD",1717501261578,7.23387765,68951.0,68950.0,77.80758581]
["bitfinex","BTCUSD",1717501261817,12.24013595,68951.0,68950.0,77.80758581]
["bitfinex","BTCUSD",1717501262024,12.00794808,68951.0,68950.0,77.80758581]
["bitfinex","BTCUSD",1717501262246,11.82169521,68951.0,68950.0,77.80758581]
["bitfinex","BTCUSD",1717501262461,6.7028042,68951.0,68950.0,77.80758581]
["bitfinex","BTCUSD",1717501262686,6.61997364,68951.0,68950.0,77.80758581]
["bitfinex","BTCUSD",1717501262899,6.66295364,68951.0,68950.0,77.80758581]
["bitfinex","BTCUSD",1717501263113,11.69895364,68951.0,68950.0,77.80758581]
["bitfinex","BTCUSD",1717501263319,11.82448164,68951.0,68950.0,77.80758581]
["bitfinex","BTCUSD",1717501263549,11.92448164,68951.0,68950.0,77.80758581]
["bitfinex","BTCUSD",1717501263755,6.01211195,68951.0,68950.0,77.80758581]
["bitfinex","BTCUSD",1717501263965,6.43363086,68951.0,68950.0,77.80758581]
["bitfinex","BTCUSD",1717501264183,12.25294695,68951.0,68950.0,77.80758581]
["bitfinex","BTCUSD",1717501264392,12.18195086,68951.0,68950.0,77.80758581]
["bitfinex","BTCUSD",1717501264597,12.19595086,68951.0,68950.0,77.80758581]
["bitfinex","BTCUSD",1717501264803,12.13113086,68951.0,68950.0,77.80758581]
["bitfinex","BTCUSD",1717501265010,12.11717086,68951.0,68950.0,77.80758581]
["bitfinex","BTCUSD",1717501265224,12.20359753,68951.0,68950.0,77.80758581]
["bitfinex","BTCUSD",1717501265426,12.11717086,68951.0,68950.0,77.80758581]
["bitfinex","BTCUSD",1717501265632,12.09135195,68951.0,68950.0,77.80758581]
["bitfinex","BTCUSD",1717501265835,12.33215654,68951.0,68950.0,77.80758581]
["bitfinex","BTCUSD",1717501266254,12.1959889,68951.0,68950.0,77.80758581]
["bitfinex","BTCUSD",1717501266467,12.10190497,68951.0,68950.0,77.80758581]
["bitfinex","BTCUSD",1717501266671,11.92587897,68951.0,68950.0,77.80758581]
["bitfinex","BTCUSD",1717501266870,11.97673227,68951.0,68950.0,77.80758581]
["bitfinex","BTCUSD",1717501267107,11.92587897,68951.0,68950.0,77.80758581]
["bitfinex","BTCUSD",1717501267542,6.96447605,68951.0,68950.0,77.80758581]
["bitfinex","BTCUSD",1717501267754,7.05096994,68951.0,68950.0,77.80758581]
["bitfinex","BTCUSD",1717501267955,11.89296505,68951.0,68950.0,77.80758581]
["bitfinex","BTCUSD",1717501268393,12.26078821,68951.0,68950.0,77.80758581]
["bitfinex","BTCUSD",1717501269501,12.40177616,68951.0,68950.0,77.80758581]
["bitfinex","BTCUSD",1717501269707,12.36437658,68951.0,68950.0,77.80758581]
["bitfinex","BTCUSD",1717501270133,12.32232158,68951.0,68950.0,77.80758581]
["bitfinex","BTCUSD",1717501270555,12.29334158,68951.0,68950.0,77.80758581]
["bitfinex","BTCUSD",1717501270770,7.38139453,68951.0,68950.0,77.80758581]
["bitfinex","BTCUSD",1717501270973,12.43139453,68951.0,68950.0,77.80758581]
["bitfinex","BTCUSD",1717501271619,12.53956116,68951.0,68950.0,77.80758581]
["bitfinex","BTCUSD",1717501271844,12.43139453,68951.0,68950.0,77.80758581]
["bitfinex","BTCUSD",1717501272256,12.5395627,68951.0,68950.0,77.80758581]
["bitfinex","BTCUSD",1717501272468,12.5255627,68951.0,68950.0,77.80758581]
["bitfinex","BTCUSD",1717501272639,12.4656427,68951.0,68950.0,77.80758581]
["bitfinex","BTCUSD",1717501272872,12.4936427,68951.0,68950.0,77.80758581]
["bitfinex","BTCUSD",1717501273300,12.37147453,68951.0,68950.0,77.80758581]
["bitfinex","BTCUSD",1717501273519,12.38547453,68951.0,68950.0,77.80758581]
["bitfinex","BTCUSD",1717501273740,12.39947453,68951.0,68950.0,77.80758581]
["bitfinex","BTCUSD",1717501274150,12.38547453,68951.0,68950.0,77.80758581]
["bitfinex","BTCUSD",1717501274355,12.34398986,68951.0,68950.0,77.80758581]
["bitfinex","BTCUSD",1717501274557,12.35798986,68951.0,68950.0,77.80758581]
["bitfinex","BTCUSD",1717501275491,7.48528212,68951.0,68950.0,77.79158581]
["bitfinex","BTCUSD",1717501275699,7.54542812,68951.0,68950.0,77.79158581]
["bitfinex","BTCUSD",1717501275938,12.72509147,68951.0,68950.0,77.79158581]
["bitfinex","BTCUSD",1717501276346,7.67509147,68951.0,68950.0,77.79158581]
["bitfinex","BTCUSD",1717501276554,8.02753108,68951.0,68950.0,77.79158581]
["bitfinex","BTCUSD",1717501276761,8.25971895,68951.0,68950.0,77.79158581]
["bitfinex","BTCUSD",1717501277037,8.28869895,68951.0,68950.0,77.7754516]
["bitfinex","BTCUSD",1717501277270,13.33869895,68951.0,68950.0,77.7594516]
["bitfinex","BTCUSD",1717501277707,8.27469895,68951.0,68950.0,77.7594516]
["bitfinex","BTCUSD",1717501277915,8.12958108,68951.0,68950.0,77.7594516]
["bitfinex","BTCUSD",1717501278125,13.17958108,68951.0,68950.0,77.7594516]
["bitfinex","BTCUSD",1717501278339,12.82772235,68951.0,68950.0,77.7594516]
["bitfinex","BTCUSD",1717501278758,12.81372235,68951.0,68950.0,77.7594516]
["bitfinex","BTCUSD",1717501278973,12.67237135,68951.0,68950.0,77.7594516]
["bitfinex","BTCUSD",1717501279148,12.70037135,68951.0,68950.0,77.7594516]
["bitfinex","BTCUSD",1717501279487,12.84548922,68951.0,68950.0,77.7594516]
["bitfinex","BTCUSD",1717501279690,12.51738616,68951.0,68950.0,77.7594516]
["bitfinex","BTCUSD",1717501279887,12.84538616,68951.0,68950.0,77.7594516]
["bitfinex","BTCUSD",1717501280301,12.84538616,68951.0,68950.0,77.7434516]
["bitfinex","BTCUSD",1717501280507,8.28904816,68951.0,68950.0,77.7434516]
["bitfinex","BTCUSD",1717501280945,13.33904816,68951.0,68950.0,77.7434516]
["bitfinex","BTCUSD",1717501281154,13.33904816,68951.0,68950.0,77.70525554]
["bitfinex","BTCUSD",1717501281371,8.526961,68951.0,68950.0,77.38125554]
["bitfinex","BTCUSD",1717501281568,13.53858534,68951.0,68950.0,77.1209288]
["bitfinex","BTCUSD",1717501281776,13.53858534,68951.0,68950.0,76.9589288]
["bitfinex","BTCUSD",1717501282198,13.53858534,68951.0,68950.0,76.6349288]
["bitfinex","BTCUSD",1717501282376,13.53858534,68951.0,68950.0,76.3109288]
["bitfinex","BTCUSD",1717501282578,13.53858534,68951.0,68950.0,75.9869288]
["bitfinex","BTCUSD",1717501282991,12.55158534,68951.0,68950.0,75.6629288]
["bitfinex","BTCUSD",1717501283211,13.30758534,68951.0,68950.0,75.5009288]
["bitfinex","BTCUSD",1717501283614,8.25758534,68951.0,68950.0,75.3229288]
["bitfinex","BTCUSD",1717501283800,8.25758534,68951.0,68950.0,75.1609288]
["bitfinex","BTCUSD",1717501283998,13.30758534,68951.0,68950.0,74.8369288]
["bitfinex","BTCUSD",1717501284218,13.30758534,68951.0,68950.0,74.6749288]
["bitfinex","BTCUSD",1717501284432,13.30758534,68951.0,68950.0,74.5129288]
["bitfinex","BTCUSD",1717501284688,9.35828092,68951.0,68950.0,74.1889288]
["bitfinex","BTCUSD",1717501284909,9.48984295,68951.0,68950.0,73.8649288]
["bitfinex","BTCUSD",1717501285143,14.53984295,68951.0,68950.0,73.5409288]
["bitfinex","BTCUSD",1717501285362,14.51184295,68951.0,68950.0,73.5409288]
["bitfinex","BTCUSD",1717501285578,9.31672508,68951.0,68950.0,73.2169288]
["bitfinex","BTCUSD",1717501285807,14.38072508,68951.0,68950.0,73.0549288]
["bitfinex","BTCUSD",1717501286040,14.42736128,68951.0,68950.0,72.8929288]
["bitfinex","BTCUSD",1717501286489,13.84766405,68951.0,68950.0,72.8929288]
["bitfinex","BTCUSD",1717501286725,13.94277992,68951.0,68950.0,72.8929288]
["bitfinex","BTCUSD",1717501287194,13.79766205,68951.0,68950.0,72.8929288]
["bitfinex","BTCUSD",1717501287403,13.79638865,68951.0,68950.0,72.8929288]
["bitfinex","BTCUSD",1717501287707,13.79336938,68951.0,68950.0,72.8929288]
["bitfinex","BTCUSD",1717501288046,13.45917938,68951.0,68950.0,72.8929288]
["bitfinex","BTCUSD",1717501288894,13.40061633,68951.0,68950.0,72.8929288]
["bitfinex","BTCUSD",1717501289111,13.17913273,68951.0,68950.0,72.8929288]
["bitfinex","BTCUSD",1717501289544,13.35093273,68951.0,68950.0,72.8929288]
["bitfinex","BTCUSD",1717501289713,13.4960506,68951.0,68950.0,72.8929288]
["bitfinex","BTCUSD",1717501289911,13.70942552,68951.0,68950.0,72.8929288]
["bitfinex","BTCUSD",1717501290096,13.4960506,68951.0,68950.0,72.8929288]
["bitfinex","BTCUSD",1717501290524,13.35093273,68951.0,68950.0,72.8929288]
["bitfinex","BTCUSD",1717501291328,12.52605311,68951.0,68950.0,72.8929288]
["bitfinex","BTCUSD",1717501291543,12.41105311,68951.0,68950.0,72.8929288]
["bitfinex","BTCUSD",1717501291744,12.44592672,68951.0,68950.0,72.8929288]
["bitfinex","BTCUSD",1717501291961,8.19142218,68951.0,68950.0,72.8929288]
["bitfinex","BTCUSD",1717501292417,13.30001332,68951.0,68950.0,72.8929288]
["bitfinex","BTCUSD",1717501292623,13.30001332,68951.0,68950.0,72.87077006]
["bitfinex","BTCUSD",1717501292624,13.38708332,68951.0,68950.0,72.87077006]
["bitfinex","BTCUSD",1717501292836,8.33708332,68951.0,68950.0,72.87077006]
["bitfinex","BTCUSD",1717501293038,8.34525749,68951.0,68950.0,72.87077006]
["bitfinex","BTCUSD",1717501293247,13.54037536,68951.0,68950.0,72.87077006]
["bitfinex","BTCUSD",1717501295172,13.54037536,68951.0,68950.0,72.85477006]
["bitfinex","BTCUSD",1717501295378,13.77554201,68951.0,68950.0,72.85477006]
["bitfinex","BTCUSD",1717501295781,13.54037536,68951.0,68950.0,72.85477006]
["bitfinex","BTCUSD",1717501296033,13.53884322,68951.0,68950.0,72.85477006]
["bitfinex","BTCUSD",1717501296449,13.53884322,68951.0,68950.0,72.81477006]
["bitfinex","BTCUSD",1717501297335,13.53884322,68951.0,68950.0,72.70258789]
["bitfinex","BTCUSD",1717501297766,13.56552535,68951.0,68950.0,72.70258789]
["bitfinex","BTCUSD",1717501297989,8.36553765,68951.0,68950.0,72.70258789]
["bitfinex","BTCUSD",1717501298213,8.32582111,68951.0,68950.0,72.70258789]
["bitfinex","BTCUSD",1717501298432,13.31552848,68951.0,68950.0,72.70258789]
["bitfinex","BTCUSD",1717501298656,8.09372848,68951.0,68950.0,72.70258789]
["bitfinex","BTCUSD",1717501298856,7.87404694,68951.0,68950.0,72.70258789]
["bitfinex","BTCUSD",1717501299082,12.8193098,68951.0,68950.0,72.70258789]
["bitfinex","BTCUSD",1717501299313,11.75776819,68951.0,68950.0,72.70258789]
["bitfinex","BTCUSD",1717501299734,11.72976819,68951.0,68950.0,72.70258789]
["bitfinex","BTCUSD",1717501299987,11.69400819,68951.0,68950.0,72.70258789]
["bitfinex","BTCUSD",1717501300198,11.21975919,68951.0,68950.0,72.70258789]
["bitfinex","BTCUSD",1717501300422,10.68604719,68951.0,68950.0,72.78198789]
["bitfinex","BTCUSD",1717501300632,10.68604719,68951.0,68950.0,72.94198789]
["bitfinex","BTCUSD",1717501300633,6.69376819,68951.0,68950.0,72.94198789]
["bitfinex","BTCUSD",1717501300844,6.56220616,68951.0,68950.0,72.94198789]
["bitfinex","BTCUSD",1717501301267,6.57620616,68951.0,68950.0,72.94198789]
["bitfinex","BTCUSD",1717501301479,6.1952133,68951.0,68950.0,72.94198789]
["bitfinex","BTCUSD",1717501301690,8.5471183,68951.0,68950.0,72.94198789]
["bitfinex","BTCUSD",1717501301907,6.2232133,68951.0,68950.0,72.94198789]
["bitfinex","BTCUSD",1717501302107,6.2812133,68951.0,68950.0,72.94198789]
["bitfinex","BTCUSD",1717501302316,6.3042133,68951.0,68950.0,72.94198789]
["bitfinex","BTCUSD",1717501302523,6.3322133,68951.0,68950.0,72.94198789]
["bitfinex","BTCUSD",1717501302767,6.3182133,68951.0,68950.0,72.94198789]
["bitfinex","BTCUSD",1717501302968,6.3042133,68951.0,68950.0,72.94198789]
["bitfinex","BTCUSD",1717501303168,6.3182133,68951.0,68950.0,72.94198789]
["bitfinex","BTCUSD",1717501303368,8.8458463,68951.0,68950.0,72.94198789]
["bitfinex","BTCUSD",1717501304454,8.8318463,68951.0,68950.0,72.94198789]
["bitfinex","BTCUSD",1717501305063,5.9650616,68951.0,68950.0,72.94198789]
["bitfinex","BTCUSD",1717501305293,10.58699625,68951.0,68950.0,72.94198789]
["bitfinex","BTCUSD",1717501305527,10.61499625,68951.0,68950.0,72.94198789]
["bitfinex","BTCUSD",1717501305759,10.60099625,68951.0,68950.0,72.94198789]
["bitfinex","BTCUSD",1717501305980,10.39586025,68951.0,68950.0,72.94198789]
["bitfinex","BTCUSD",1717501306196,10.40986025,68951.0,68950.0,72.94198789]
["bitfinex","BTCUSD",1717501306682,10.87172125,68951.0,68950.0,72.70258789]
["bitfinex","BTCUSD",1717501306907,10.97912991,68951.0,68950.0,72.70258789]
["bitfinex","BTCUSD",1717501307327,6.53431591,68951.0,68950.0,72.70258789]
["bitfinex","BTCUSD",1717501308027,6.54831591,68951.0,68950.0,72.70258789]
["bitfinex","BTCUSD",1717501308436,11.61231591,68951.0,68950.0,72.70258789]
["bitfinex","BTCUSD",1717501308870,11.59831591,68951.0,68950.0,72.70258789]
["bitfinex","BTCUSD",1717501309025,11.64129591,68951.0,68950.0,72.70258789]
["bitfinex","BTCUSD",1717501309232,11.62729591,68951.0,68950.0,72.70258789]
["bitfinex","BTCUSD",1717501309450,11.8409718,68951.0,68950.0,72.70258789]
["bitfinex","BTCUSD",1717501309612,11.9409718,68951.0,68950.0,72.70258789]
["bitfinex","BTCUSD",1717501309813,11.74129591,68951.0,68950.0,72.70258789]
["bitfinex","BTCUSD",1717501310056,11.64129591,68951.0,68950.0,72.70258789]
["bitfinex","BTCUSD",1717501310967,11.62729591,68951.0,68950.0,72.70258789]
["bitfinex","BTCUSD",1717501311411,11.84096578,68951.0,68950.0,72.70258789]
["bitfinex","BTCUSD",1717501311869,11.62729591,68951.0,68950.0,72.93988789]
["bitfinex","BTCUSD",1717501312074,11.32508725,68951.0,68950.0,72.93988789]
["bitfinex","BTCUSD",1717501312619,6.27508725,68951.0,68950.0,72.93988789]
["bitfinex","BTCUSD",1717501312819,9.32980225,68951.0,68950.0,72.93988789]
["bitfinex","BTCUSD",1717501313018,9.01076125,68951.0,68950.0,72.93988789]
["bitfinex","BTCUSD",1717501313419,8.75092466,68951.0,68950.0,72.93988789]
["bitfinex","BTCUSD",1717501313619,6.50880503,68951.0,68950.0,72.93988789]
["bitfinex","BTCUSD",1717501313848,5.08492403,68951.0,68950.0,72.93988789]
["bitfinex","BTCUSD",1717501314094,4.74692403,68951.0,68950.0,72.93988789]
["bitfinex","BTCUSD",1717501314298,5.30073203,68951.0,68950.0,72.93988789]
["bitfinex","BTCUSD",1717501314516,4.2993904,68951.0,68950.0,72.93988789]
["bitfinex","BTCUSD",1717501314651,4.2853904,68951.0,68950.0,72.93988789]
["bitfinex","BTCUSD",1717501314850,3.9256734,68951.0,68950.0,72.93988789]
["bitfinex","BTCUSD",1717501315054,3.90946484,68951.0,68950.0,72.93988789]
["bitfinex","BTCUSD",1717501315333,3.72793468,68951.0,68950.0,72.93988789]
["bitfinex","BTCUSD",1717501315504,3.71393468,68951.0,68950.0,72.93988789]
["bitfinex","BTCUSD",1717501315863,3.40165168,68951.0,68950.0,72.93988789]
["bitfinex","BTCUSD",1717501316167,3.38765168,68951.0,68950.0,72.93988789]
["bitfinex","BTCUSD",1717501316373,3.83246968,68951.0,68950.0,72.93988789]
["bitfinex","BTCUSD",1717501316548,3.64948668,68951.0,68950.0,72.93988789]
["bitfinex","BTCUSD",1717501316748,3.66348668,68951.0,68950.0,72.93988789]
["bitfinex","BTCUSD",1717501317965,3.77190392,68951.0,68950.0,72.93988789]
["bitfinex","BTCUSD",1717501318169,3.45176909,68951.0,68950.0,72.93988789]
["bitfinex","BTCUSD",1717501318368,2.76169068,68951.0,68950.0,72.93988789]
["bitfinex","BTCUSD",1717501318544,3.03220306,68951.0,68950.0,72.93988789]
["bitfinex","BTCUSD",1717501319109,3.00420306,68951.0,68950.0,72.93988789]
["bitfinex","BTCUSD",1717501319271,2.96085141,68951.0,68950.0,72.93988789]
["bitfinex","BTCUSD",1717501319616,2.97485141,68951.0,68950.0,72.93988789]
["bitfinex","BTCUSD",1717501319767,2.47505141,68951.0,68950.0,72.93988789]
["bitfinex","BTCUSD",1717501319967,2.21115141,68951.0,68950.0,72.70258789]
["bitfinex","BTCUSD",1717501320135,2.32515141,68951.0,68950.0,72.70258789]
["bitfinex","BTCUSD",1717501320564,2.33915141,68951.0,68950.0,72.70258789]
["bitfinex","BTCUSD",1717501321174,2.68656406,68951.0,68950.0,72.70258789]
["bitfinex","BTCUSD",1717501321517,3.83073795,68951.0,68950.0,72.70328789]
["bitfinex","BTCUSD",1717501321734,3.81673795,68951.0,68950.0,72.70328789]
["bitfinex","BTCUSD",1717501321930,3.84473795,68951.0,68950.0,72.70328789]
["bitfinex","BTCUSD",1717501322140,3.83073795,68951.0,68950.0,72.70328789]
["bitfinex","BTCUSD",1717501322343,3.74403441,68951.0,68950.0,72.70328789]
["bitfinex","BTCUSD",1717501322987,3.82301842,68951.0,68950.0,72.70328789]
["bitfinex","BTCUSD",1717501323114,3.39153642,68951.0,68950.0,72.70328789]
["bitfinex","BTCUSD",1717501323321,3.19855241,68951.0,68950.0,72.70328789]
["bitfinex","BTCUSD",1717501323566,3.18455241,68951.0,68950.0,72.70328789]
["bitfinex","BTCUSD",1717501323781,3.24953642,68951.0,68950.0,72.70328789]
["bitfinex","BTCUSD",1717501324417,2.92093941,68951.0,68950.0,72.70328789]
["bitfinex","BTCUSD",1717501324627,2.87558441,68951.0,68950.0,72.70328789]
["bitfinex","BTCUSD",1717501324917,2.85852268,68951.0,68950.0,72.70328789]
["bitfinex","BTCUSD",1717501325137,2.82921241,68951.0,68950.0,72.70328789]
["bitfinex","BTCUSD",1717501325351,2.81521241,68951.0,68950.0,72.70328789]
["bitfinex","BTCUSD",1717501325556,2.80121241,68951.0,68950.0,72.70328789]
["bitfinex","BTCUSD",1717501325761,2.53915141,68951.0,68950.0,72.70328789]
["bitfinex","BTCUSD",1717501325917,2.52183218,68951.0,68950.0,72.70328789]
["bitfinex","BTCUSD",1717501326771,2.53583218,68951.0,68950.0,72.70328789]
["bitfinex","BTCUSD",1717501327023,2.52086193,68951.0,68950.0,72.70328789]
["bitfinex","BTCUSD",1717501328656,2.49286193,68951.0,68950.0,72.70328789]
["bitfinex","BTCUSD",1717501328867,2.47886193,68951.0,68950.0,72.70328789]
["bitfinex","BTCUSD",1717501329066,2.50686193,68951.0,68950.0,72.70328789]
["bitfinex","BTCUSD",1717501330096,2.52086193,68951.0,68950.0,72.70328789]
["bitfinex","BTCUSD",1717501330353,2.23080093,68951.0,68950.0,72.81328789]
["bitfinex","BTCUSD",1717501330509,2.20280093,68951.0,68950.0,72.81328789]
["bitfinex","BTCUSD",1717501330725,2.20280093,68951.0,68950.0,72.70328789]
["bitfinex","BTCUSD",1717501330946,2.49286193,68951.0,68950.0,72.70328789]
["bitfinex","BTCUSD",1717501331328,2.47886193,68951.0,68950.0,72.70328789]
["bitfinex","BTCUSD",1717501331505,2.47886193,68951.0,68950.0,72.71328789]
["bitfinex","BTCUSD",1717501331708,2.49286193,68951.0,68950.0,72.70328789]
["bitfinex","BTCUSD",1717501331887,2.50686193,68951.0,68950.0,72.70328789]
["bitfinex","BTCUSD",1717501332095,2.49286193,68951.0,68950.0,72.70328789]
["bitfinex","BTCUSD",1717501332303,2.47886193,68951.0,68950.0,72.70328789]
["bitfinex","BTCUSD",1717501332510,2.50686193,68951.0,68950.0,72.70328789]
["bitfinex","BTCUSD",1717501332986,2.49286193,68951.0,68950.0,72.70328789]
["bitfinex","BTCUSD",1717501333134,2.50686193,68951.0,68950.0,72.70328789]
["bitfinex","BTCUSD",1717501333343,2.52086193,68951.0,68950.0,72.71328789]
["bitfinex","BTCUSD",1717501333546,2.49286193,68951.0,68950.0,72.71328789]
["bitfinex","BTCUSD",1717501334110,2.50686193,68951.0,68950.0,72.71328789]
["bitfinex","BTCUSD",1717501335345,2.47886193,68951.0,68950.0,72.71328789]
["bitfinex","BTCUSD",1717501335755,2.50686193,68951.0,68950.0,72.71328789]
["bitfinex","BTCUSD",1717501336162,2.49286193,68951.0,68950.0,72.70328789]
["bitfinex","BTCUSD",1717501336571,2.50686193,68951.0,68950.0,72.70328789]
["bitfinex","BTCUSD",1717501337807,2.50686193,68951.0,68950.0,72.71328789]
["bitfinex","BTCUSD",1717501338090,1.872382,68951.0,68950.0,72.81328789]
["bitfinex","BTCUSD",1717501344380,1.872382,68951.0,68950.0,72.70328789]
["bitfinex","BTCUSD",1717501345012,2.30686193,68951.0,68950.0,72.70328789]
["bitfinex","BTCUSD",1717501345225,2.30686193,68951.0,68950.0,72.70258789]
["bitfinex","BTCUSD",1717501345432,2.33388896,68951.0,68950.0,72.70258789]
["bitfinex","BTCUSD",1717501346086,2.31988896,68951.0,68950.0,72.70258789]
["bitfinex","BTCUSD",1717501346289,2.33388896,68951.0,68950.0,72.70258789]
["bitfinex","BTCUSD",1717501346668,2.31988896,68951.0,68950.0,72.70258789]
["bitfinex","BTCUSD",1717501346879,2.31722363,68951.0,68950.0,72.70258789]
["bitfinex","BTCUSD",1717501347510,2.33122363,68951.0,68950.0,72.70258789]
["bitfinex","BTCUSD",1717501347739,1.8687437,68951.0,68950.0,72.81258789]
["bitfinex","BTCUSD",1717501347893,1.844382,68951.0,68950.0,72.81258789]
["bitfinex","BTCUSD",1717501348075,1.872382,68951.0,68950.0,72.81258789]
["bitfinex","BTCUSD",1717501348276,1.872382,68951.0,68950.0,72.81328789]
["bitfinex","BTCUSD",1717501348644,1.858382,68951.0,68950.0,72.81328789]
["bitfinex","BTCUSD",1717501348851,1.872382,68951.0,68950.0,72.81328789]
["bitfinex","BTCUSD",1717501349499,1.844382,68951.0,68950.0,72.81328789]
["bitfinex","BTCUSD",1717501349710,1.872382,68951.0,68950.0,72.81328789]
["bitfinex","BTCUSD",1717501349918,1.858382,68951.0,68950.0,72.81328789]
["bitfinex","BTCUSD",1717501351011,1.872382,68951.0,68950.0,72.81328789]
["bitfinex","BTCUSD",1717501351185,1.858382,68951.0,68950.0,72.81328789]
["bitfinex","BTCUSD",1717501351586,1.872382,68951.0,68950.0,72.81328789]
["bitfinex","BTCUSD",1717501354158,1.582321,68951.0,68950.0,72.91328789]
["bitfinex","BTCUSD",1717501358485,1.872382,68951.0,68950.0,72.81328789]
["bitfinex","BTCUSD",1717501373762,1.872382,68951.0,68950.0,72.81258789]
["bitfinex","BTCUSD",1717501378417,1.872382,68951.0,68950.0,72.98438789]
["bitfinex","BTCUSD",1717501380553,2.30686193,68951.0,68950.0,72.70258789]
["bitfinex","BTCUSD",1717501380806,2.87596945,68951.0,68950.0,72.70258789]
["bitfinex","BTCUSD",1717501381018,2.85736051,68951.0,68950.0,72.70258789]
["bitfinex","BTCUSD",1717501381243,2.98252293,68951.0,68950.0,72.70258789]
["bitfinex","BTCUSD",1717501381478,3.01636423,68951.0,68950.0,72.70258789]
["bitfinex","BTCUSD",1717501381703,3.70991223,68951.0,68950.0,72.70258789]
["bitfinex","BTCUSD",1717501381916,3.72391223,68951.0,68950.0,72.70258789]
["bitfinex","BTCUSD",1717501382141,3.7925267,68951.0,68950.0,72.70258789]
["bitfinex","BTCUSD",1717501382353,3.70991223,68951.0,68950.0,72.70258789]
["bitfinex","BTCUSD",1717501383773,3.73791223,68951.0,68950.0,72.70258789]
["bitfinex","BTCUSD",1717501384086,3.72391223,68951.0,68950.0,72.70258789]
["bitfinex","BTCUSD",1717501384306,3.70991223,68951.0,68950.0,72.70258789]
["bitfinex","BTCUSD",1717501384531,3.73791223,68951.0,68950.0,72.70258789]
["bitfinex","BTCUSD",1717501385430,3.86825829,68951.0,68950.0,72.70258789]
["bitfinex","BTCUSD",1717501386333,3.86977871,68951.0,68950.0,72.70258789]
["bitfinex","BTCUSD",1717501386583,3.73943324,68951.0,68950.0,72.70258789]
["bitfinex","BTCUSD",1717501388942,3.03188524,68951.0,68950.0,72.70258789]
["bitfinex","BTCUSD",1717501389184,5.36113824,68951.0,68950.0,72.45268789]
["bitfinex","BTCUSD",1717501389821,5.44018946,68951.0,68950.0,72.45268789]
["bitfinex","BTCUSD",1717501390323,5.41218946,68951.0,68950.0,72.45268789]
["bitfinex","BTCUSD",1717501390760,5.42618946,68951.0,68950.0,72.45268789]
["bitfinex","BTCUSD",1717501390974,5.42671578,68951.0,68950.0,72.45268789]
["bitfinex","BTCUSD",1717501391189,5.44071578,68951.0,68950.0,72.45268789]
["bitfinex","BTCUSD",1717501391400,5.44071746,68951.0,68950.0,72.45268789]
["bitfinex","BTCUSD",1717501392894,4.97525646,68951.0,68950.0,72.45268789]
["bitfinex","BTCUSD",1717501393116,4.63796155,68951.0,68950.0,72.45268789]
["bitfinex","BTCUSD",1717501393343,4.50775824,68951.0,68950.0,72.45268789]
["bitfinex","BTCUSD",1717501394856,4.541559,68951.0,68950.0,72.45268789]
["bitfinex","BTCUSD",1717501397539,4.98402,68951.0,68950.0,72.45268789]
["bitfinex","BTCUSD",1717501397972,5.0625414,68951.0,68950.0,72.45268789]
["bitfinex","BTCUSD",1717501398455,3.7452166,68951.0,68950.0,72.45268789]
["bitfinex","BTCUSD",1717501398661,8.7952166,68951.0,68950.0,72.45268789]
["bitfinex","BTCUSD",1717501398881,9.62756105,68951.0,68950.0,72.45268789]
["bitfinex","BTCUSD",1717501399122,9.4812166,68951.0,68950.0,72.45268789]
["bitfinex","BTCUSD",1717501399328,9.62755394,68951.0,68950.0,72.45268789]
["bitfinex","BTCUSD",1717501399536,9.4812166,68951.0,68950.0,72.45268789]
["bitfinex","BTCUSD",1717501399951,9.4672166,68951.0,68950.0,72.45268789]
["bitfinex","BTCUSD",1717501400370,9.4952166,68951.0,68950.0,72.45268789]
["bitfinex","BTCUSD",1717501400575,9.4812166,68951.0,68950.0,72.45268789]
["bitfinex","BTCUSD",1717501400797,9.4672166,68951.0,68950.0,72.45268789]
["bitfinex","BTCUSD",1717501401004,9.4812166,68951.0,68950.0,72.45268789]
["bitfinex","BTCUSD",1717501401217,9.4952166,68951.0,68950.0,72.45268789]
["bitfinex","BTCUSD",1717501402063,9.1880446,68951.0,68950.0,72.45268789]
["bitfinex","BTCUSD",1717501402468,9.1770206,68951.0,68950.0,72.45268789]
["bitfinex","BTCUSD",1717501403307,8.8630436,68951.0,68950.0,72.45268789]
["bitfinex","BTCUSD",1717501404153,8.0065656,68951.0,68950.0,72.45268789]
["bitfinex","BTCUSD",1717501404384,6.0534306,68951.0,68950.0,72.45268789]
["bitfinex","BTCUSD",1717501404619,6.1534306,68951.0,68950.0,72.45268789]
["bitfinex","BTCUSD",1717501405249,5.9009276,68951.0,68950.0,72.45268789]
["bitfinex","BTCUSD",1717501405481,5.7193794,68951.0,68950.0,72.45268789]
["bitfinex","BTCUSD",1717501405689,5.0193794,68951.0,68950.0,72.45268789]
["bitfinex","BTCUSD",1717501406812,4.9913794,68951.0,68950.0,72.45268789]
["bitfinex","BTCUSD",1717501407021,5.0053794,68951.0,68950.0,72.45268789]
["bitfinex","BTCUSD",1717501407239,5.0193794,68951.0,68950.0,72.45268789]
["bitfinex","BTCUSD",1717501407445,4.7153184,68951.0,68950.0,72.45268789]
["bitfinex","BTCUSD",1717501407662,5.0053794,68951.0,68950.0,72.45268789]
["bitfinex","BTCUSD",1717501407877,5.0193794,68951.0,68950.0,72.45268789]
["bitfinex","BTCUSD",1717501408509,3.75268942,68951.0,68950.0,72.45268789]
["bitfinex","BTCUSD",1717501408731,6.94743842,68951.0,68950.0,72.45268789]
["bitfinex","BTCUSD",1717501409358,6.92647742,68951.0,68950.0,72.45268789]
["bitfinex","BTCUSD",1717501409571,6.91247742,68951.0,68950.0,72.45268789]
["bitfinex","BTCUSD",1717501409786,6.92647742,68951.0,68950.0,72.45268789]
["bitfinex","BTCUSD",1717501409995,6.91247742,68951.0,68950.0,72.45268789]
["bitfinex","BTCUSD",1717501410413,6.36289342,68951.0,68950.0,72.45268789]
["bitfinex","BTCUSD",1717501410625,6.37689342,68951.0,68950.0,72.45268789]
["bitfinex","BTCUSD",1717501412276,6.50685914,68951.0,68950.0,72.45268789]
["bitfinex","BTCUSD",1717501412791,7.07689342,68951.0,68950.0,72.45268789]
["bitfinex","BTCUSD",1717501415096,7.09962959,68951.0,68950.0,72.45268789]
["bitfinex","BTCUSD",1717501415575,7.06219499,68951.0,68950.0,72.45268789]
["bitfinex","BTCUSD",1717501415794,7.10261296,68951.0,68950.0,72.45268789]
["bitfinex","BTCUSD",1717501415996,7.17141296,68951.0,68950.0,72.45268789]
["bitfinex","BTCUSD",1717501418896,4.54720896,68951.0,68950.0,72.45268789]
["bitfinex","BTCUSD",1717501419254,9.30892896,68951.0,68950.0,72.45268789]
["bitfinex","BTCUSD",1717501419470,4.54720896,68951.0,68950.0,72.45268789]
["bitfinex","BTCUSD",1717501419663,9.3790862,68951.0,68950.0,72.45268789]
["bitfinex","BTCUSD",1717501420067,8.3792162,68951.0,68950.0,72.45268789]
["bitfinex","BTCUSD",1717501420291,8.09744989,68951.0,68950.0,72.45268789]
["bitfinex","BTCUSD",1717501420678,7.9511642,68951.0,68950.0,72.45268789]
["bitfinex","BTCUSD",1717501421317,7.5412462,68951.0,68950.0,72.45268789]
["bitfinex","BTCUSD",1717501422158,7.4724462,68951.0,68950.0,72.45268789]
["bitfinex","BTCUSD",1717501422359,6.91887657,68951.0,68950.0,72.45268789]
["bitfinex","BTCUSD",1717501422561,6.43508957,68951.0,68950.0,72.45268789]
["bitfinex","BTCUSD",1717501422739,6.2886592,68951.0,68950.0,72.45268789]
["bitfinex","BTCUSD",1717501422942,5.9002092,68951.0,68950.0,72.45268789]
["bitfinex","BTCUSD",1717501423347,6.04663957,68951.0,68950.0,72.45268789]
["bitfinex","BTCUSD",1717501423553,6.04558837,68951.0,68950.0,72.45268789]
["bitfinex","BTCUSD",1717501423759,5.899158,68951.0,68950.0,72.45268789]
["bitfinex","BTCUSD",1717501424313,6.04558837,68951.0,68950.0,72.45268789]
["bitfinex","BTCUSD",1717501424937,5.899158,68951.0,68950.0,72.45268789]
["bitfinex","BTCUSD",1717501425764,5.967958,68951.0,68950.0,72.45268789]
["bitfinex","BTCUSD",1717501426323,6.79518106,68951.0,68950.0,72.45268789]
["bitfinex","BTCUSD",1717501428534,4.74560906,68951.0,68950.0,72.45268789]
["bitfinex","BTCUSD",1717501428667,5.03567006,68951.0,68950.0,72.45268789]
["bitfinex","BTCUSD",1717501429648,9.39271606,68951.0,68950.0,72.45268789]
["bitfinex","BTCUSD",1717501429862,5.03567006,68951.0,68950.0,72.45268789]
["bitfinex","BTCUSD",1717501430345,10.08567006,68951.0,68950.0,72.45268789]
["bitfinex","BTCUSD",1717501430543,5.03567006,68951.0,68950.0,72.45268789]
["bitfinex","BTCUSD",1717501430796,10.08567006,68951.0,68950.0,72.45268789]
["bitfinex","BTCUSD",1717501432174,10.10080022,68951.0,68950.0,72.45268789]
["bitfinex","BTCUSD",1717501434051,10.03200022,68951.0,68950.0,72.45268789]
["bitfinex","BTCUSD",1717501434279,10.10080022,68951.0,68950.0,72.45268789]
["bitfinex","BTCUSD",1717501435847,10.31472986,68951.0,68950.0,72.45268789]
["bitfinex","BTCUSD",1717501436052,10.10080022,68951.0,68950.0,72.45268789]
["bitfinex","BTCUSD",1717501437177,10.31471334,68951.0,68950.0,72.45268789]
["bitfinex","BTCUSD",1717501437382,10.10080022,68951.0,68950.0,72.45268789]
["bitfinex","BTCUSD",1717501437829,10.314721,68951.0,68950.0,72.45268789]
["bitfinex","BTCUSD",1717501438214,10.245921,68951.0,68950.0,72.45268789]
["bitfinex","BTCUSD",1717501438434,10.314721,68951.0,68950.0,72.45268789]
["bitfinex","BTCUSD",1717501441342,10.10080022,68951.0,68950.0,72.45268789]
["bitfinex","BTCUSD",1717501441679,10.31474115,68951.0,68950.0,72.45268789]
["bitfinex","BTCUSD",1717501442495,10.21314015,68951.0,68950.0,72.45268789]
["bitfinex","BTCUSD",1717501442922,10.21315539,68951.0,68950.0,72.45268789]
["bitfinex","BTCUSD",1717501443417,9.99919922,68951.0,68950.0,72.45268789]
["bitfinex","BTCUSD",1717501443642,10.21316441,68951.0,68950.0,72.45268789]
["bitfinex","BTCUSD",1717501443850,9.99919922,68951.0,68950.0,72.45268789]
["bitfinex","BTCUSD",1717501444480,5.05080022,68951.0,68950.0,72.45268789]
["bitfinex","BTCUSD",1717501444742,5.09504196,68951.0,68950.0,72.45268789]
["bitfinex","BTCUSD",1717501444961,10.14504196,68951.0,68950.0,72.45268789]
["bitfinex","BTCUSD",1717501445165,10.19028406,68951.0,68950.0,72.45268789]
["bitfinex","BTCUSD",1717501445593,11.46104232,68951.0,68950.0,72.45268789]
["bitfinex","BTCUSD",1717501445819,11.26222322,68951.0,68950.0,72.44798816]
["bitfinex","BTCUSD",1717501446041,11.67112322,68951.0,68950.0,72.44798816]
["bitfinex","BTCUSD",1717501446263,11.73992322,68951.0,68950.0,72.44798816]
["bitfinex","BTCUSD",1717501449490,11.68500622,68951.0,68950.0,72.44798816]
["bitfinex","BTCUSD",1717501450209,11.64650322,68951.0,68950.0,72.44798816]
["bitfinex","BTCUSD",1717501450442,10.99361422,68951.0,68950.0,72.44798816]
["bitfinex","BTCUSD",1717501450667,10.73125222,68951.0,68950.0,72.44798816]
["bitfinex","BTCUSD",1717501452480,10.66245222,68951.0,68950.0,72.44798816]
["bitfinex","BTCUSD",1717501452663,10.73125222,68951.0,68950.0,72.44798816]
["bitfinex","BTCUSD",1717501453006,10.73125222,68951.0,68950.0,72.43198816]
["bitfinex","BTCUSD",1717501453007,10.40505532,68951.0,68950.0,72.43198816]
["bitfinex","BTCUSD",1717501453203,10.43687109,68951.0,68950.0,72.43198816]
["bitfinex","BTCUSD",1717501453417,10.7575559,68951.0,68950.0,72.42314773]
["bitfinex","BTCUSD",1717501454098,10.7575559,68951.0,68950.0,72.17324773]
["bitfinex","BTCUSD",1717501454099,7.48276916,68951.0,68950.0,72.17324773]
["bitfinex","BTCUSD",1717501454333,6.88754304,68951.0,68950.0,71.65314773]
["bitfinex","BTCUSD",1717501454542,12.42321004,68951.0,68950.0,71.33724685]
["bitfinex","BTCUSD",1717501454778,12.58242136,68951.0,68950.0,71.33724685]
["bitfinex","BTCUSD",1717501454995,12.55442136,68951.0,68950.0,71.33724685]
["bitfinex","BTCUSD",1717501455205,12.31944109,68951.0,68950.0,71.33724685]
["bitfinex","BTCUSD",1717501455421,12.33344109,68951.0,68950.0,71.08734685]
["bitfinex","BTCUSD",1717501455620,12.27977409,68951.0,68950.0,71.08734685]
["bitfinex","BTCUSD",1717501456069,12.18971609,68951.0,68950.0,71.08734685]
["bitfinex","BTCUSD",1717501456478,12.20371609,68951.0,68950.0,71.08734685]
["bitfinex","BTCUSD",1717501457040,12.20371609,68951.0,68950.0,70.56724685]
["bitfinex","BTCUSD",1717501457596,12.27487696,68951.0,68950.0,70.56724685]
["bitfinex","BTCUSD",1717501458051,12.27487696,68951.0,68950.0,70.55126995]
["bitfinex","BTCUSD",1717501458255,12.27487696,68951.0,68950.0,70.54326995]
["bitfinex","BTCUSD",1717501458455,14.58537696,68951.0,68950.0,70.54326995]
["bitfinex","BTCUSD",1717501458813,14.61130163,68951.0,68950.0,70.54326995]
["bitfinex","BTCUSD",1717501459013,14.59730163,68951.0,68950.0,70.44910716]
["bitfinex","BTCUSD",1717501459595,14.52850163,68951.0,68950.0,70.44910716]
["bitfinex","BTCUSD",1717501459795,14.61130163,68951.0,68950.0,70.44910716]
["bitfinex","BTCUSD",1717501460420,14.89101963,68951.0,68950.0,70.44910716]
["bitfinex","BTCUSD",1717501460893,14.6561252,68951.0,68950.0,70.44910716]
["bitfinex","BTCUSD",1717501461117,14.89098947,68951.0,68950.0,70.44910716]
["bitfinex","BTCUSD",1717501461338,14.6561252,68951.0,68950.0,70.44910716]
["bitfinex","BTCUSD",1717501462724,10.00889533,68951.0,68950.0,70.40698204]
["bitfinex","BTCUSD",1717501462926,15.22769533,68951.0,68950.0,70.40698204]
["bitfinex","BTCUSD",1717501463126,14.96324486,68951.0,68950.0,70.40698204]
["bitfinex","BTCUSD",1717501463346,13.59089339,68951.0,68950.0,70.40698204]
["bitfinex","BTCUSD",1717501463553,9.98339339,68951.0,68950.0,70.40698204]
["bitfinex","BTCUSD",1717501463765,9.98339339,68951.0,68950.0,69.20094451]
["bitfinex","BTCUSD",1717501463766,15.80033397,68951.0,68950.0,69.20094451]
["bitfinex","BTCUSD",1717501463992,9.61108913,68951.0,68950.0,68.51860254]
["bitfinex","BTCUSD",1717501464207,8.18327126,68951.0,68950.0,68.51860254]
["bitfinex","BTCUSD",1717501464413,14.82147126,68951.0,68950.0,68.51860254]
["bitfinex","BTCUSD",1717501464640,14.78538549,68951.0,68950.0,68.51860254]
["bitfinex","BTCUSD",1717501464852,14.06546568,68951.0,68950.0,68.51860254]
["bitfinex","BTCUSD",1717501465066,11.47106682,68951.0,68950.0,68.51860254]
["bitfinex","BTCUSD",1717501465329,7.74492182,68951.0,68950.0,68.51860254]
["bitfinex","BTCUSD",1717501465550,7.43823701,68951.0,68950.0,68.51860254]
["bitfinex","BTCUSD",1717501465761,7.14728432,68951.0,68950.0,68.51860254]
["bitfinex","BTCUSD",1717501465971,12.18328432,68951.0,68950.0,68.51860254]
["bitfinex","BTCUSD",1717501466391,12.19728432,68951.0,68950.0,68.51860254]
["bitfinex","BTCUSD",1717501466609,12.15430432,68951.0,68950.0,68.51860254]
["bitfinex","BTCUSD",1717501466828,12.29733432,68951.0,68950.0,68.51860254]
["bitfinex","BTCUSD",1717501467246,12.22541932,68951.0,68950.0,68.51860254]
["bitfinex","BTCUSD",1717501467709,12.21938932,68951.0,68950.0,68.51860254]
["bitfinex","BTCUSD",1717501467947,12.20425916,68951.0,68950.0,68.51860254]
["bitfinex","BTCUSD",1717501468167,7.22617416,68951.0,68950.0,68.51860254]
["bitfinex","BTCUSD",1717501468415,7.21217416,68951.0,68950.0,68.51860254]
["bitfinex","BTCUSD",1717501468620,11.07620216,68951.0,68950.0,68.51860254]
["bitfinex","BTCUSD",1717501468838,9.77520216,68951.0,68950.0,68.51860254]
["bitfinex","BTCUSD",1717501469078,5.13429053,68951.0,68950.0,68.76370254]
["bitfinex","BTCUSD",1717501469310,5.10629053,68951.0,68950.0,68.76370254]
["bitfinex","BTCUSD",1717501469554,6.79657553,68951.0,68950.0,68.76370254]
["bitfinex","BTCUSD",1717501469762,6.52467247,68951.0,68950.0,68.76370254]
["bitfinex","BTCUSD",1717501469981,5.65289656,68951.0,68950.0,68.76370254]
["bitfinex","BTCUSD",1717501470400,5.67589656,68951.0,68950.0,68.76370254]
["bitfinex","BTCUSD",1717501470814,5.77589656,68951.0,68950.0,68.76370254]
["bitfinex","BTCUSD",1717501471021,5.78989656,68951.0,68950.0,68.76370254]
["bitfinex","BTCUSD",1717501471636,5.77589656,68951.0,68950.0,68.76370254]
["bitfinex","BTCUSD",1717501471847,5.78989656,68951.0,68950.0,68.76370254]
["bitfinex","BTCUSD",1717501472276,5.31219656,68951.0,68950.0,68.76370254]
["bitfinex","BTCUSD",1717501474413,5.15979656,68951.0,68950.0,68.76370254]
["bitfinex","BTCUSD",1717501476193,5.44985756,68951.0,68950.0,68.76370254]
["bitfinex","BTCUSD",1717501476614,5.59627013,68951.0,68950.0,68.76370254]
["bitfinex","BTCUSD",1717501477067,4.06466513,68951.0,68950.0,68.76370254]
["bitfinex","BTCUSD",1717501477903,4.06464142,68951.0,68950.0,68.76370254]
["bitfinex","BTCUSD",1717501478101,7.24519042,68951.0,68950.0,68.76370254]
["bitfinex","BTCUSD",1717501479364,7.39789042,68951.0,68950.0,68.51860254]
["bitfinex","BTCUSD",1717501479712,4.20038385,68951.0,68950.0,68.51860254]
["bitfinex","BTCUSD",1717501479843,9.57680637,68951.0,68950.0,68.51860254]
["bitfinex","BTCUSD",1717501480246,9.73244137,68951.0,68950.0,68.51860254]
["bitfinex","BTCUSD",1717501480503,9.55169437,68951.0,68950.0,68.51860254]
["bitfinex","BTCUSD",1717501480847,9.11654537,68951.0,68950.0,68.51860254]
["bitfinex","BTCUSD",1717501481018,8.94419937,68951.0,68950.0,68.51860254]
["bitfinex","BTCUSD",1717501481630,8.48842437,68951.0,68950.0,68.74580254]
["bitfinex","BTCUSD",1717501481830,8.19836337,68951.0,68950.0,68.74580254]
["bitfinex","BTCUSD",1717501482209,6.67800437,68951.0,68950.0,68.74580254]
["bitfinex","BTCUSD",1717501482579,6.65239585,68951.0,68950.0,68.74580254]
["bitfinex","BTCUSD",1717501482785,6.36233485,68951.0,68950.0,68.74580254]
["bitfinex","BTCUSD",1717501483498,5.53290356,68951.0,68950.0,68.74580254]
["bitfinex","BTCUSD",1717501483852,5.38020356,68951.0,68950.0,68.74580254]
["bitfinex","BTCUSD",1717501484724,5.67026456,68951.0,68950.0,68.74580254]
["bitfinex","BTCUSD",1717501484930,5.38020356,68951.0,68950.0,68.74580254]
["bitfinex","BTCUSD",1717501485334,5.67026456,68951.0,68950.0,68.74580254]
["bitfinex","BTCUSD",1717501485708,5.38020356,68951.0,68950.0,68.74580254]
["bitfinex","BTCUSD",1717501485915,5.67026456,68951.0,68950.0,68.74580254]
["bitfinex","BTCUSD",1717501488214,5.54940281,68951.0,68950.0,68.74580254]
["bitfinex","BTCUSD",1717501488341,5.38560711,68951.0,68950.0,68.74580254]
["bitfinex","BTCUSD",1717501488541,4.92418311,68951.0,68950.0,68.74580254]
["bitfinex","BTCUSD",1717501490185,4.62964011,68951.0,68950.0,68.74580254]
["bitfinex","BTCUSD",1717501490657,4.22941518,68951.0,68950.0,68.74580254]
["bitfinex","BTCUSD",1717501490856,4.23610385,68951.0,68950.0,68.74580254]
["bitfinex","BTCUSD",1717501492326,4.12771823,68951.0,68950.0,68.74580254]
["bitfinex","BTCUSD",1717501493288,4.19944661,68951.0,68950.0,68.74580254]
["bitfinex","BTCUSD",1717501493494,4.07622461,68951.0,68950.0,68.74580254]
["bitfinex","BTCUSD",1717501493714,3.26294661,68951.0,68950.0,68.85580254]
["bitfinex","BTCUSD",1717501493896,3.15352706,68951.0,68950.0,68.85580254]
["bitfinex","BTCUSD",1717501494096,3.28485806,68951.0,68950.0,68.85580254]
["bitfinex","BTCUSD",1717501494492,3.11189366,68951.0,68950.0,68.85580254]
["bitfinex","BTCUSD",1717501494921,3.25722466,68951.0,68950.0,68.85580254]
["bitfinex","BTCUSD",1717501495098,3.35572506,68951.0,68950.0,68.85580254]
["bitfinex","BTCUSD",1717501495303,3.34172506,68951.0,68950.0,68.85580254]
["bitfinex","BTCUSD",1717501495940,3.35572506,68951.0,68950.0,68.85580254]
["bitfinex","BTCUSD",1717501496523,3.22439406,68951.0,68950.0,68.85580254]
["bitfinex","BTCUSD",1717501496925,3.23839406,68951.0,68950.0,68.85580254]
["bitfinex","BTCUSD",1717501497174,3.36972506,68951.0,68950.0,68.85580254]
["bitfinex","BTCUSD",1717501497351,3.22439406,68951.0,68950.0,68.85580254]
["bitfinex","BTCUSD",1717501497692,3.23839406,68951.0,68950.0,68.85580254]
["bitfinex","BTCUSD",1717501498760,3.18330442,68951.0,68950.0,68.85580254]
["bitfinex","BTCUSD",1717501499197,3.15530442,68951.0,68950.0,68.85580254]
["bitfinex","BTCUSD",1717501499646,3.16930442,68951.0,68950.0,68.85580254]
["bitfinex","BTCUSD",1717501500056,3.18330442,68951.0,68950.0,68.85580254]
["bitfinex","BTCUSD",1717501500262,2.89324342,68951.0,68950.0,68.85580254]
["bitfinex","BTCUSD",1717501500696,2.90724342,68951.0,68950.0,69.02770254]
["bitfinex","BTCUSD",1717501500915,2.87924342,68951.0,68950.0,69.02770254]
["bitfinex","BTCUSD",1717501501551,2.098582,68951.0,68950.0,69.02770254]
["bitfinex","BTCUSD",1717501501796,2.112582,68951.0,68950.0,69.02770254]
["bitfinex","BTCUSD",1717501502211,1.862682,68951.0,68950.0,69.02770254]
["bitfinex","BTCUSD",1717501502844,1.848682,68951.0,68950.0,69.02770254]
["bitfinex","BTCUSD",1717501503302,1.862682,68951.0,68950.0,69.02770254]
["bitfinex","BTCUSD",1717501503727,2.152743,68951.0,68950.0,68.85580254]
["bitfinex","BTCUSD",1717501504179,2.166743,68951.0,68950.0,68.85580254]
["bitfinex","BTCUSD",1717501504626,2.152743,68951.0,68950.0,68.85580254]
["bitfinex","BTCUSD",1717501505105,2.166743,68951.0,68950.0,68.85580254]
["bitfinex","BTCUSD",1717501505324,2.51116193,68951.0,68950.0,68.85580254]
["bitfinex","BTCUSD",1717501505545,2.49716193,68951.0,68950.0,68.85580254]
["bitfinex","BTCUSD",1717501505977,2.55092017,68951.0,68950.0,68.74580254]
["bitfinex","BTCUSD",1717501506197,2.83938917,68951.0,68950.0,68.74580254]
["bitfinex","BTCUSD",1717501506411,3.15245017,68951.0,68950.0,68.74580254]
["bitfinex","BTCUSD",1717501506628,3.16645017,68951.0,68950.0,68.74580254]
["bitfinex","BTCUSD",1717501507033,2.89326282,68951.0,68950.0,68.51860254]
["bitfinex","BTCUSD",1717501507259,2.84998117,68951.0,68950.0,68.51860254]
["bitfinex","BTCUSD",1717501507490,4.82155565,68951.0,68950.0,68.51860254]
["bitfinex","BTCUSD",1717501507699,4.80755565,68951.0,68950.0,68.51860254]
["bitfinex","BTCUSD",1717501507906,4.74263317,68951.0,68950.0,68.51860254]
["bitfinex","BTCUSD",1717501508118,4.72863317,68951.0,68950.0,68.51860254]
["bitfinex","BTCUSD",1717501508324,2.82198117,68951.0,68950.0,68.51860254]
["bitfinex","BTCUSD",1717501508496,2.91615356,68951.0,68950.0,68.51860254]
["bitfinex","BTCUSD",1717501508750,5.81622156,68951.0,68950.0,68.51860254]
["bitfinex","BTCUSD",1717501508956,5.72204917,68951.0,68950.0,68.51860254]
["bitfinex","BTCUSD",1717501509371,5.57821164,68951.0,68950.0,68.51860254]
["bitfinex","BTCUSD",1717501509700,5.39654864,68951.0,68950.0,68.51860254]
["bitfinex","BTCUSD",1717501509910,4.38427764,68951.0,68950.0,68.51860254]
["bitfinex","BTCUSD",1717501510140,3.89980264,68951.0,68950.0,68.75260254]
["bitfinex","BTCUSD",1717501510345,2.83539364,68951.0,68950.0,68.75260254]
["bitfinex","BTCUSD",1717501510493,3.35923764,68951.0,68950.0,68.75260254]
["bitfinex","BTCUSD",1717501510754,3.35859808,68951.0,68950.0,68.76260254]
["bitfinex","BTCUSD",1717501510959,3.28221708,68951.0,68950.0,68.76260254]
["bitfinex","BTCUSD",1717501511171,3.36895691,68951.0,68950.0,68.76260254]
["bitfinex","BTCUSD",1717501511375,3.20876991,68951.0,68950.0,68.76260254]
["bitfinex","BTCUSD",1717501511575,3.17973691,68951.0,68950.0,68.76260254]
["bitfinex","BTCUSD",1717501511775,3.09751591,68951.0,68950.0,68.76260254]
["bitfinex","BTCUSD",1717501511992,3.01077608,68951.0,68950.0,68.76260254]
["bitfinex","BTCUSD",1717501512195,3.09751591,68951.0,68950.0,68.76260254]
["bitfinex","BTCUSD",1717501512391,3.09751591,68951.0,68950.0,68.75260254]
["bitfinex","BTCUSD",1717501512795,3.09751591,68951.0,68950.0,68.51860254]
["bitfinex","BTCUSD",1717501513000,3.01077608,68951.0,68950.0,68.51860254]
["bitfinex","BTCUSD",1717501513307,3.11920087,68951.0,68950.0,68.51860254]
["bitfinex","BTCUSD",1717501513509,3.01077608,68951.0,68950.0,68.51860254]
["bitfinex","BTCUSD",1717501514047,3.09100241,68951.0,68950.0,68.51860254]
["bitfinex","BTCUSD",1717501514487,3.01077608,68951.0,68950.0,68.51860254]
["bitfinex","BTCUSD",1717501514899,3.09100128,68951.0,68950.0,68.51860254]
["bitfinex","BTCUSD",1717501515334,3.09072692,68951.0,68950.0,68.51860254]
["bitfinex","BTCUSD",1717501516329,3.01077608,68951.0,68950.0,68.51860254]
["bitfinex","BTCUSD",1717501519970,2.97224493,68951.0,68950.0,68.51860254]
["bitfinex","BTCUSD",1717501520154,3.01015298,68951.0,68950.0,68.51860254]
["bitfinex","BTCUSD",1717501526899,2.84813098,68951.0,68950.0,68.51860254]
["bitfinex","BTCUSD",1717501527320,4.71747898,68951.0,68950.0,68.51860254]
["bitfinex","BTCUSD",1717501527556,4.34083098,68951.0,68950.0,68.51860254]
["bitfinex","BTCUSD",1717501528533,4.47094616,68951.0,68950.0,68.51860254]
["bitfinex","BTCUSD",1717501529951,4.41680542,68951.0,68950.0,68.51860254]
["bitfinex","BTCUSD",1717501530651,4.34083098,68951.0,68950.0,68.51860254]
["bitfinex","BTCUSD",1717501530901,4.41676231,68951.0,68950.0,68.51860254]
["bitfinex","BTCUSD",1717501531393,4.34083098,68951.0,68950.0,68.51860254]
["bitfinex","BTCUSD",1717501532430,4.4710858,68951.0,68950.0,68.51860254]
["bitfinex","BTCUSD",1717501533330,4.54699066,68951.0,68950.0,68.51860254]
["bitfinex","BTCUSD",1717501534091,4.83705166,68951.0,68950.0,68.51860254]
["bitfinex","BTCUSD",1717501534345,3.60135853,68951.0,68950.0,68.51860254]
["bitfinex","BTCUSD",1717501534605,4.61334916,68951.0,68950.0,68.51860254]
["bitfinex","BTCUSD",1717501534874,9.87701132,68951.0,68950.0,68.51860254]
["bitfinex","BTCUSD",1717501535136,10.07567217,68951.0,68950.0,68.51860254]
["bitfinex","BTCUSD",1717501535409,10.57934933,68951.0,68950.0,68.51860254]
["bitfinex","BTCUSD",1717501535878,10.14077817,68951.0,68950.0,68.51860254]
["bitfinex","BTCUSD",1717501536176,10.11277817,68951.0,68950.0,68.51860254]
["bitfinex","BTCUSD",1717501536426,10.84077817,68951.0,68950.0,68.51860254]
["bitfinex","BTCUSD",1717501536695,11.16524294,68951.0,68950.0,68.51860254]
["bitfinex","BTCUSD",1717501536899,11.40724571,68951.0,68950.0,68.51860254]
["bitfinex","BTCUSD",1717501537159,11.42124571,68951.0,68950.0,68.51860254]
["bitfinex","BTCUSD",1717501537384,11.43524571,68951.0,68950.0,68.51860254]
["bitfinex","BTCUSD",1717501538070,11.64865155,68951.0,68950.0,68.51860254]
["bitfinex","BTCUSD",1717501538297,11.43524571,68951.0,68950.0,68.51860254]
["bitfinex","BTCUSD",1717501538735,11.47814055,68951.0,68950.0,68.51860254]
["bitfinex","BTCUSD",1717501538938,12.13964055,68951.0,68950.0,68.51860254]
["bitfinex","BTCUSD",1717501539170,11.88363778,68951.0,68950.0,68.51860254]
["bitfinex","BTCUSD",1717501541491,11.90104308,68951.0,68950.0,68.51860254]
["bitfinex","BTCUSD",1717501541923,12.33619205,68951.0,68950.0,68.51860254]
["bitfinex","BTCUSD",1717501542139,7.68314705,68951.0,68950.0,68.51860254]
["bitfinex","BTCUSD",1717501542392,7.88225361,68951.0,68950.0,68.51860254]
["bitfinex","BTCUSD",1717501542607,12.73682547,68951.0,68950.0,68.48517332]
["bitfinex","BTCUSD",1717501542806,13.04088647,68951.0,68950.0,68.44573043]
["bitfinex","BTCUSD",1717501543028,13.01288647,68951.0,68950.0,68.44573043]
["bitfinex","BTCUSD",1717501543404,13.04088647,68951.0,68950.0,68.44573043]
["bitfinex","BTCUSD",1717501543698,13.02688647,68951.0,68950.0,68.44573043]
["bitfinex","BTCUSD",1717501543898,13.12688647,68951.0,68950.0,68.42975256]
["bitfinex","BTCUSD",1717501544103,13.02688647,68951.0,68950.0,68.42975256]
["bitfinex","BTCUSD",1717501544476,12.94195647,68951.0,68950.0,68.41375256]
["bitfinex","BTCUSD",1717501544676,13.11395647,68951.0,68950.0,68.41375256]
["bitfinex","BTCUSD",1717501545186,13.22795647,68951.0,68950.0,68.41375256]
["bitfinex","BTCUSD",1717501545909,13.12795647,68951.0,68950.0,68.41375256]
["bitfinex","BTCUSD",1717501546493,12.95595647,68951.0,68950.0,68.41375256]
["bitfinex","BTCUSD",1717501547230,13.12795647,68951.0,68950.0,68.41375256]
["bitfinex","BTCUSD",1717501547865,12.75082547,68951.0,68950.0,68.41375256]
["bitfinex","BTCUSD",1717501548062,12.71877445,68951.0,68950.0,68.41375256]
["bitfinex","BTCUSD",1717501548324,6.7239678,68951.0,68950.0,68.41375256]
["bitfinex","BTCUSD",1717501548606,7.86329125,68951.0,68950.0,68.41375256]
["bitfinex","BTCUSD",1717501548808,12.55274125,68951.0,68950.0,68.41375256]
["bitfinex","BTCUSD",1717501549056,12.36976125,68951.0,68950.0,68.41375256]
["bitfinex","BTCUSD",1717501550457,12.20143225,68951.0,68950.0,68.41375256]
["bitfinex","BTCUSD",1717501550678,12.350879,68951.0,68950.0,68.41375256]
["bitfinex","BTCUSD",1717501551108,11.91911929,68951.0,68950.0,68.41375256]
["bitfinex","BTCUSD",1717501557493,11.91782172,68951.0,68950.0,68.41375256]
["bitfinex","BTCUSD",1717501558323,11.56680772,68951.0,68950.0,68.41375256]
["bitfinex","BTCUSD",1717501558511,11.52211414,68951.0,68950.0,68.41375256]
["bitfinex","BTCUSD",1717501561715,11.56680772,68951.0,68950.0,68.41375256]
["bitfinex","BTCUSD",1717501562145,11.99894732,68951.0,68950.0,68.41375256]
["bitfinex","BTCUSD",1717501562361,12.02168916,68951.0,68950.0,68.41375256]
["bitfinex","BTCUSD",1717501563443,12.31175016,68951.0,68950.0,68.41375256]
["bitfinex","BTCUSD",1717501564118,12.20855016,68951.0,68950.0,68.41375256]
["bitfinex","BTCUSD",1717501567304,12.21377302,68951.0,68950.0,68.41375256]
["bitfinex","BTCUSD",1717501567761,12.21377302,68951.0,68950.0,68.410086]
["bitfinex","BTCUSD",1717501567985,12.213773,68951.0,68950.0,68.410086]
["bitfinex","BTCUSD",1717501568419,11.923712,68951.0,68950.0,68.410086]
["bitfinex","BTCUSD",1717501569907,12.213773,68951.0,68950.0,68.410086]
["bitfinex","BTCUSD",1717501571409,12.21834068,68951.0,68950.0,68.410086]
["bitfinex","BTCUSD",1717501572462,12.43124097,68951.0,68950.0,68.410086]
["bitfinex","BTCUSD",1717501573411,12.21834068,68951.0,68950.0,68.410086]
["bitfinex","BTCUSD",1717501574461,12.43124097,68951.0,68950.0,68.410086]
["bitfinex","BTCUSD",1717501574839,12.14117997,68951.0,68950.0,68.410086]
["bitfinex","BTCUSD",1717501575079,11.82977997,68951.0,68950.0,68.410086]
["bitfinex","BTCUSD",1717501575300,7.5724201,68951.0,68950.0,68.410086]
["bitfinex","BTCUSD",1717501575515,12.6224201,68951.0,68950.0,68.410086]
["bitfinex","BTCUSD",1717501575925,12.3344651,68951.0,68950.0,68.410086]
["bitfinex","BTCUSD",1717501576131,12.2953861,68951.0,68950.0,68.410086]
["bitfinex","BTCUSD",1717501576345,11.9553941,68951.0,68950.0,68.410086]
["bitfinex","BTCUSD",1717501576555,11.6232545,68951.0,68950.0,68.410086]
["bitfinex","BTCUSD",1717501577106,11.5027765,68951.0,68950.0,68.410086]
["bitfinex","BTCUSD",1717501577523,11.4828725,68951.0,68950.0,68.410086]
["bitfinex","BTCUSD",1717501577720,11.43997766,68951.0,68950.0,68.410086]
["bitfinex","BTCUSD",1717501577967,11.43745772,68951.0,68950.0,68.410086]
["bitfinex","BTCUSD",1717501578086,11.28475772,68951.0,68950.0,68.564686]
["bitfinex","BTCUSD",1717501578294,10.94691479,68951.0,68950.0,68.564686]
["bitfinex","BTCUSD",1717501578497,10.93291479,68951.0,68950.0,68.564686]
["bitfinex","BTCUSD",1717501578706,10.87811479,68951.0,68950.0,68.564686]
["bitfinex","BTCUSD",1717501578908,10.94691479,68951.0,68950.0,68.564686]
["bitfinex","BTCUSD",1717501579995,10.34842076,68951.0,68950.0,68.564686]
["bitfinex","BTCUSD",1717501580170,6.09182876,68951.0,68950.0,68.564686]
["bitfinex","BTCUSD",1717501580417,11.15582876,68951.0,68950.0,68.564686]
["bitfinex","BTCUSD",1717501580792,11.14182876,68951.0,68950.0,68.564686]
["bitfinex","BTCUSD",1717501581617,11.15569551,68951.0,68950.0,68.564686]
["bitfinex","BTCUSD",1717501583613,11.1524038,68951.0,68950.0,68.564686]
["bitfinex","BTCUSD",1717501584628,11.0836038,68951.0,68950.0,68.564686]
["bitfinex","BTCUSD",1717501584899,11.02859783,68951.0,68950.0,68.564686]
["bitfinex","BTCUSD",1717501585099,11.02859783,68951.0,68950.0,68.643586]
["bitfinex","BTCUSD",1717501585313,11.28645259,68951.0,68950.0,68.643586]
["bitfinex","BTCUSD",1717501585668,11.21765259,68951.0,68950.0,68.643586]
["bitfinex","BTCUSD",1717501585880,11.28645259,68951.0,68950.0,68.643586]
["bitfinex","BTCUSD",1717501591136,11.26371075,68951.0,68950.0,68.643586]
["bitfinex","BTCUSD",1717501591755,11.22667525,68951.0,68950.0,68.643586]
["bitfinex","BTCUSD",1717501591956,11.26489092,68951.0,68950.0,68.410086]
["bitfinex","BTCUSD",1717501592139,11.51419092,68951.0,68950.0,68.410086]
["bitfinex","BTCUSD",1717501592337,11.49678562,68951.0,68950.0,68.410086]
["bitfinex","BTCUSD",1717501592536,11.62256317,68951.0,68950.0,68.410086]
["bitfinex","BTCUSD",1717501593243,11.6239668,68951.0,68950.0,68.410086]
["bitfinex","BTCUSD",1717501594430,11.37935145,68951.0,68950.0,68.410086]
["bitfinex","BTCUSD",1717501594627,11.62447623,68951.0,68950.0,68.410086]
["bitfinex","BTCUSD",1717501595362,11.55567623,68951.0,68950.0,68.410086]
["bitfinex","BTCUSD",1717501595570,11.30637623,68951.0,68950.0,68.410086]
["bitfinex","BTCUSD",1717501595729,11.37517623,68951.0,68950.0,68.410086]
["bitfinex","BTCUSD",1717501595952,11.24886238,68951.0,68950.0,68.410086]
["bitfinex","BTCUSD",1717501596530,11.27160128,68951.0,68950.0,68.410086]
["bitfinex","BTCUSD",1717501597548,11.12748532,68951.0,68950.0,68.410086]
["bitfinex","BTCUSD",1717501597753,11.27127811,68951.0,68950.0,68.410086]
["bitfinex","BTCUSD",1717501598206,11.39746028,68951.0,68950.0,68.410086]
["bitfinex","BTCUSD",1717501598621,11.32866028,68951.0,68950.0,68.410086]
["bitfinex","BTCUSD",1717501599039,11.39746028,68951.0,68950.0,68.410086]
["bitfinex","BTCUSD",1717501599667,11.27127811,68951.0,68950.0,68.410086]
["bitfinex","BTCUSD",1717501599814,11.20247811,68951.0,68950.0,68.410086]
["bitfinex","BTCUSD",1717501600039,11.27127811,68951.0,68950.0,68.410086]
["bitfinex","BTCUSD",1717501600650,11.20247811,68951.0,68950.0,68.569386]
["bitfinex","BTCUSD",1717501601001,11.13472105,68951.0,68950.0,68.569386]
["bitfinex","BTCUSD",1717501602215,11.06592105,68951.0,68950.0,68.569386]
["bitfinex","BTCUSD",1717501602424,11.13472105,68951.0,68950.0,68.569386]
["bitfinex","BTCUSD",1717501602910,10.77586005,68951.0,68950.0,68.569386]
["bitfinex","BTCUSD",1717501603365,10.84466005,68951.0,68950.0,68.569386]
["bitfinex","BTCUSD",1717501606227,10.83078901,68951.0,68950.0,68.569386]
["bitfinex","BTCUSD",1717501610757,10.8485865,68951.0,68950.0,68.569386]
["bitfinex","BTCUSD",1717501611703,10.8110065,68951.0,68950.0,68.569386]
["bitfinex","BTCUSD",1717501612547,10.7422065,68951.0,68950.0,68.569386]
["bitfinex","BTCUSD",1717501612725,10.8110065,68951.0,68950.0,68.569386]
["bitfinex","BTCUSD",1717501612881,10.81070837,68951.0,68950.0,68.569386]
["bitfinex","BTCUSD",1717501614405,10.79324198,68951.0,68950.0,68.569386]
["bitfinex","BTCUSD",1717501615439,10.79324198,68951.0,68950.0,68.410086]
["bitfinex","BTCUSD",1717501616046,10.72444198,68951.0,68950.0,68.410086]
["bitfinex","BTCUSD",1717501616249,10.79324198,68951.0,68950.0,68.410086]
["bitfinex","BTCUSD",1717501617392,10.79323102,68951.0,68950.0,68.410086]
["bitfinex","BTCUSD",1717501618011,10.7931222,68951.0,68950.0,68.410086]
["bitfinex","BTCUSD",1717501620273,10.7931222,68951.0,68950.0,68.569586]
["bitfinex","BTCUSD",1717501620274,10.7243222,68951.0,68950.0,68.569586]
["bitfinex","BTCUSD",1717501620434,5.7194342,68951.0,68950.0,68.679586]
["bitfinex","BTCUSD",1717501620630,5.0783732,68951.0,68950.0,68.829686]
["bitfinex","BTCUSD",1717501620838,6.24528674,68951.0,68950.0,68.829686]
["bitfinex","BTCUSD",1717501621034,5.1241098,68951.0,68950.0,68.829686]
["bitfinex","BTCUSD",1717501621439,5.1101098,68951.0,68950.0,68.829686]
["bitfinex","BTCUSD",1717501621661,5.22638238,68951.0,68950.0,68.829686]
["bitfinex","BTCUSD",1717501622072,5.34038238,68951.0,68950.0,68.829686]
["bitfinex","BTCUSD",1717501622290,5.3543922,68951.0,68950.0,68.829686]
["bitfinex","BTCUSD",1717501622494,5.3773922,68951.0,68950.0,68.829686]
["bitfinex","BTCUSD",1717501622694,5.3633922,68951.0,68950.0,68.829686]
["bitfinex","BTCUSD",1717501622891,5.2744812,68951.0,68950.0,68.829686]
["bitfinex","BTCUSD",1717501623091,5.2744812,68951.0,68950.0,68.760886]
["bitfinex","BTCUSD",1717501623364,5.2744812,68951.0,68950.0,68.660886]
["bitfinex","BTCUSD",1717501623558,5.27446618,68951.0,68950.0,68.660886]
["bitfinex","BTCUSD",1717501623779,5.26046618,68951.0,68950.0,68.660886]
["bitfinex","BTCUSD",1717501623952,5.63022142,68951.0,68950.0,68.660886]
["bitfinex","BTCUSD",1717501624155,5.64422142,68951.0,68950.0,68.760886]
["bitfinex","BTCUSD",1717501624678,5.51395404,68951.0,68950.0,68.760886]
["bitfinex","BTCUSD",1717501625066,5.51386389,68951.0,68950.0,68.760886]
["bitfinex","BTCUSD",1717501625457,5.14410865,68951.0,68950.0,68.760886]
["bitfinex","BTCUSD",1717501626039,3.79757265,68951.0,68950.0,68.760886]
["bitfinex","BTCUSD",1717501626295,3.77457265,68951.0,68950.0,68.760886]
["bitfinex","BTCUSD",1717501627026,3.77455792,68951.0,68950.0,68.760886]
["bitfinex","BTCUSD",1717501630317,3.62596192,68951.0,68950.0,68.760886]
["bitfinex","BTCUSD",1717501630517,3.58250192,68951.0,68950.0,68.760886]
["bitfinex","BTCUSD",1717501630952,3.53996192,68951.0,68950.0,68.760886]
["bitfinex","BTCUSD",1717501631306,3.64840777,68951.0,68950.0,68.760886]
["bitfinex","BTCUSD",1717501632359,3.45420587,68951.0,68950.0,68.760886]
["bitfinex","BTCUSD",1717501632559,3.34576002,68951.0,68950.0,68.760886]
["bitfinex","BTCUSD",1717501633896,3.33176002,68951.0,68950.0,68.760886]
["bitfinex","BTCUSD",1717501634094,3.35150338,68951.0,68950.0,68.760886]
["bitfinex","BTCUSD",1717501634346,3.25558165,68951.0,68950.0,68.829586]
["bitfinex","BTCUSD",1717501634490,3.26958165,68951.0,68950.0,68.829586]
["bitfinex","BTCUSD",1717501634726,2.56709397,68951.0,68950.0,68.829586]
["bitfinex","BTCUSD",1717501634935,2.29609952,68951.0,68950.0,68.829586]
["bitfinex","BTCUSD",1717501635133,2.224743,68951.0,68950.0,68.829586]
["bitfinex","BTCUSD",1717501635348,2.252743,68951.0,68950.0,68.829586]
["bitfinex","BTCUSD",1717501635793,2.238743,68951.0,68950.0,68.829586]
["bitfinex","BTCUSD",1717501636004,2.224743,68951.0,68950.0,68.829586]
["bitfinex","BTCUSD",1717501636206,2.324743,68951.0,68950.0,68.829586]
["bitfinex","BTCUSD",1717501637354,2.352743,68951.0,68950.0,68.829586]
["bitfinex","BTCUSD",1717501638150,2.324743,68951.0,68950.0,68.829586]
["bitfinex","BTCUSD",1717501638306,2.338743,68951.0,68950.0,68.829586]
["bitfinex","BTCUSD",1717501638531,2.352743,68951.0,68950.0,68.829586]
["bitfinex","BTCUSD",1717501640423,2.37529478,68951.0,68950.0,68.829586]
["bitfinex","BTCUSD",1717501641260,2.17529478,68951.0,68950.0,68.829586]
["bitfinex","BTCUSD",1717501642587,2.37529478,68951.0,68950.0,68.760886]
["bitfinex","BTCUSD",1717501642806,2.51971371,68951.0,68950.0,68.760886]
["bitfinex","BTCUSD",1717501643216,2.71525609,68951.0,68950.0,68.760886]
["bitfinex","BTCUSD",1717501644325,2.9219594,68951.0,68950.0,68.760886]
["bitfinex","BTCUSD",1717501644938,2.71525609,68951.0,68950.0,68.760886]
["bitfinex","BTCUSD",1717501645534,2.92437957,68951.0,68950.0,68.760886]
["bitfinex","BTCUSD",1717501646694,3.00531709,68951.0,68950.0,68.760886]
["bitfinex","BTCUSD",1717501646907,3.00531709,68951.0,68950.0,68.660886]
["bitfinex","BTCUSD",1717501647119,3.20998533,68951.0,68950.0,68.660886]
["bitfinex","BTCUSD",1717501647330,3.20784275,68951.0,68950.0,68.760886]
["bitfinex","BTCUSD",1717501647557,3.02887097,68951.0,68950.0,68.760886]
["bitfinex","BTCUSD",1717501647701,3.01487097,68951.0,68950.0,68.760886]
["bitfinex","BTCUSD",1717501647919,2.79620273,68951.0,68950.0,68.760886]
["bitfinex","BTCUSD",1717501648355,3.02130834,68951.0,68950.0,68.760886]
["bitfinex","BTCUSD",1717501648505,2.84675409,68951.0,68950.0,68.760886]
["bitfinex","BTCUSD",1717501648715,2.81875409,68951.0,68950.0,68.760886]
["bitfinex","BTCUSD",1717501648938,2.83275409,68951.0,68950.0,68.760886]
["bitfinex","BTCUSD",1717501649094,2.84675409,68951.0,68950.0,68.760886]
["bitfinex","BTCUSD",1717501649303,3.04860348,68951.0,68950.0,68.760886]
["bitfinex","BTCUSD",1717501649498,3.04860348,68951.0,68950.0,68.829586]
["bitfinex","BTCUSD",1717501652333,3.04938988,68951.0,68950.0,68.829586]
["bitfinex","BTCUSD",1717501653791,3.04945212,68951.0,68950.0,68.829586]
["bitfinex","BTCUSD",1717501654569,2.90503319,68951.0,68950.0,68.829586]
["bitfinex","BTCUSD",1717501655077,2.7031838,68951.0,68950.0,68.829586]
["bitfinex","BTCUSD",1717501657587,2.4131228,68951.0,68950.0,68.829586]
["bitfinex","BTCUSD",1717501659036,2.41265172,68951.0,68950.0,68.829586]
["bitfinex","BTCUSD",1717501659255,2.61481399,68951.0,68950.0,68.829586]
["bitfinex","BTCUSD",1717501661862,2.41265172,68951.0,68950.0,68.829586]
["bitfinex","BTCUSD",1717501663538,2.41265172,68951.0,68950.0,68.760886]
["bitfinex","BTCUSD",1717501663717,2.41265172,68951.0,68950.0,68.829586]
["bitfinex","BTCUSD",1717501665218,2.45596136,68951.0,68950.0,68.829586]
["bitfinex","BTCUSD",1717501666345,1.96590036,68951.0,68950.0,68.829586]
["bitfinex","BTCUSD",1717501666748,1.92413543,68951.0,68950.0,68.829586]
["bitfinex","BTCUSD",1717501667910,1.96755246,68951.0,68950.0,68.829586]
["bitfinex","BTCUSD",1717501668334,1.92413543,68951.0,68950.0,68.829586]
["bitfinex","BTCUSD",1717501669623,1.88523336,68951.0,68950.0,68.829586]
["bitfinex","BTCUSD",1717501669824,1.9239365,68951.0,68950.0,68.829586]
["bitfinex","BTCUSD",1717501672162,1.88523336,68951.0,68950.0,68.829586]
["bitfinex","BTCUSD",1717501673674,1.862682,68951.0,68950.0,68.829586]
["bitfinex","BTCUSD",1717501673880,1.90130788,68951.0,68950.0,68.829586]
["bitfinex","BTCUSD",1717501674211,1.94473619,68951.0,68950.0,68.760886]
["bitfinex","BTCUSD",1717501674423,1.94473619,68951.0,68950.0,68.829586]
["bitfinex","BTCUSD",1717501678077,1.94504707,68951.0,68950.0,68.829586]
["bitfinex","BTCUSD",1717501678300,1.90161876,68951.0,68950.0,68.829586]
["bitfinex","BTCUSD",1717501680409,1.96676123,68951.0,68950.0,68.760886]
["bitfinex","BTCUSD",1717501680751,1.90161876,68951.0,68950.0,68.829586]
["bitfinex","BTCUSD",1717501680958,1.96682269,68951.0,68950.0,68.829586]
["bitfinex","BTCUSD",1717501681086,1.67676169,68951.0,68950.0,69.029586]
["bitfinex","BTCUSD",1717501681292,1.57676169,68951.0,68950.0,69.182286]
["bitfinex","BTCUSD",1717501681509,1.282621,68951.0,68950.0,69.082286]
["bitfinex","BTCUSD",1717501681711,1.282621,68951.0,68950.0,69.182286]
["bitfinex","BTCUSD",1717501682121,1.268621,68951.0,68950.0,69.182286]
["bitfinex","BTCUSD",1717501682341,1.254621,68951.0,68950.0,69.182286]
["bitfinex","BTCUSD",1717501682542,1.354621,68951.0,68950.0,69.182286]
["bitfinex","BTCUSD",1717501682757,1.368621,68951.0,68950.0,69.082286]
["bitfinex","BTCUSD",1717501682949,1.368621,68951.0,68950.0,69.182286]
["bitfinex","BTCUSD",1717501683544,1.382621,68951.0,68950.0,69.182286]
["bitfinex","BTCUSD",1717501683950,1.368621,68951.0,68950.0,69.113586]
["bitfinex","BTCUSD",1717501684190,1.354621,68951.0,68950.0,69.182286]
["bitfinex","BTCUSD",1717501684336,1.382621,68951.0,68950.0,69.182286]
["bitfinex","BTCUSD",1717501686119,1.382621,68951.0,68950.0,69.013586]
["bitfinex","BTCUSD",1717501686244,1.382621,68951.0,68950.0,69.082286]
["bitfinex","BTCUSD",1717501687459,1.572621,68951.0,68950.0,68.860886]
["bitfinex","BTCUSD",1717501687664,1.572621,68951.0,68950.0,68.929586]
["bitfinex","BTCUSD",1717501689320,1.558621,68951.0,68950.0,68.929586]
["bitfinex","BTCUSD",1717501690318,1.834682,68951.0,68950.0,68.929586]
["bitfinex","BTCUSD",1717501690504,1.848682,68951.0,68950.0,68.929586]
["bitfinex","BTCUSD",1717501690682,1.862682,68951.0,68950.0,68.929586]
["bitfinex","BTCUSD",1717501691113,1.848682,68951.0,68950.0,68.929586]
["bitfinex","BTCUSD",1717501691527,1.862682,68951.0,68950.0,68.929586]
["bitfinex","BTCUSD",1717501694923,1.862682,68951.0,68950.0,69.029586]
["bitfinex","BTCUSD",1717501695286,1.862682,68951.0,68950.0,68.860886]
["bitfinex","BTCUSD",1717501695493,1.572621,68951.0,68950.0,68.929586]
["bitfinex","BTCUSD",1717501695720,1.57073587,68951.0,68950.0,68.929586]
["bitfinex","BTCUSD",1717501695927,1.56947001,68951.0,68950.0,68.929586]
["bitfinex","BTCUSD",1717501696351,1.56947001,68951.0,68950.0,69.082286]
["bitfinex","BTCUSD",1717501697100,1.41947001,68951.0,68950.0,69.082286]
["bitfinex","BTCUSD",1717501699059,1.22947001,68951.0,68950.0,69.182286]
["bitfinex","BTCUSD",1717501700232,1.22947001,68951.0,68950.0,69.082286]
["bitfinex","BTCUSD",1717501705942,1.22947001,68951.0,68950.0,69.182286]
["bitfinex","BTCUSD",1717501706061,0.20937001,68951.0,68950.0,69.32670493]
["bitfinex","BTCUSD",1717501706259,0.0289,68951.0,68950.0,69.32670493]
["bitfinex","BTCUSD",1717501707317,0.0009,68951.0,68950.0,69.32670493]
["bitfinex","BTCUSD",1717501708110,0.0009,68951.0,68950.0,69.25800493]
["bitfinex","BTCUSD",1717501708438,0.0009,68951.0,68950.0,69.32670493]
["bitfinex","BTCUSD",1717501709245,0.0009,68951.0,68950.0,69.32770493]
["bitfinex","BTCUSD",1717501709824,0.0009,68951.0,68950.0,69.32670493]
["bitfinex","BTCUSD",1717501710234,0.0009,68951.0,68950.0,69.32870493]
["bitfinex","BTCUSD",1717501713178,0.0009,68951.0,68950.0,69.32870493]
["bitfinex","BTCUSD",1717501715564,0.0009,68951.0,68950.0,69.32770493]
["bitfinex","BTCUSD",1717501715786,0.0009,68951.0,68950.0,69.32870493]
["bitfinex","BTCUSD",1717501715980,0.0009,68951.0,68950.0,69.32970493]
["bitfinex","BTCUSD",1717501716388,0.0009,68951.0,68950.0,69.32870493]
["bitfinex","BTCUSD",1717501716590,0.0009,68951.0,68950.0,69.26100493]
["bitfinex","BTCUSD",1717501716802,0.0009,68951.0,68950.0,69.32970493]
["bitfinex","BTCUSD",1717501718289,0.0009,68951.0,68950.0,69.32770493]
["bitfinex","BTCUSD",1717501718510,0.0009,68951.0,68950.0,69.32870493]
["bitfinex","BTCUSD",1717501718711,0.0009,68951.0,68950.0,69.32770493]
["bitfinex","BTCUSD",1717501719361,0.0039,68951.0,68950.0,69.32770493]
["bitfinex","BTCUSD",1717501719564,0.0039,68951.0,68950.0,69.32670493]
["bitfinex","BTCUSD",1717501719794,0.0079,68951.0,68950.0,69.32670493]
["bitfinex","BTCUSD",1717501720636,0.0079,68951.0,68950.0,69.22670493]
["bitfinex","BTCUSD",1717501721260,0.0079,68951.0,68950.0,69.32670493]
["bitfinex","BTCUSD",1717501721667,0.0039,68951.0,68950.0,69.32670493]
["bitfinex","BTCUSD",1717501722024,0.0059,68951.0,68950.0,69.08590493]
["bitfinex","BTCUSD",1717501722230,0.0059,68951.0,68950.0,68.98590493]
["bitfinex","BTCUSD",1717501722439,0.0039,68951.0,68950.0,68.98590493]
["bitfinex","BTCUSD",1717501722592,0.0039,68951.0,68950.0,69.08590493]
["bitfinex","BTCUSD",1717501722798,0.0079,68951.0,68950.0,69.08590493]
["bitfinex","BTCUSD",1717501729357,0.0079,68951.0,68950.0,69.32080493]
["bitfinex","BTCUSD",1717501731181,0.0049,68951.0,68950.0,69.32080493]
["bitfinex","BTCUSD",1717501731536,0.0009,68951.0,68950.0,69.32080493]
["bitfinex","BTCUSD",1717501731937,0.0009,68951.0,68950.0,69.32180493]
["bitfinex","BTCUSD",1717501732513,0.0009,68951.0,68950.0,69.32280493]
["bitfinex","BTCUSD",1717501734438,0.0009,68951.0,68950.0,69.08790493]
["bitfinex","BTCUSD",1717501736650,0.0009,68951.0,68950.0,69.08590493]
["bitfinex","BTCUSD",1717501736799,0.0029,68951.0,68950.0,69.08590493]
["bitfinex","BTCUSD",1717501737652,0.0029,68951.0,68950.0,68.91720493]
["bitfinex","BTCUSD",1717501737955,0.0029,68951.0,68950.0,69.08590493]
["bitfinex","BTCUSD",1717501738369,0.0049,68951.0,68950.0,69.08590493]
["bitfinex","BTCUSD",1717501739369,0.0049,68951.0,68950.0,69.31820493]
["bitfinex","BTCUSD",1717501739527,0.0049,68951.0,68950.0,69.36165228]
["bitfinex","BTCUSD",1717501740045,0.0049,68951.0,68950.0,69.31820493]
["bitfinex","BTCUSD",1717501740498,0.0049,68951.0,68950.0,69.36166084]
["bitfinex","BTCUSD",1717501740695,0.0029,68951.0,68950.0,69.36166084]
["bitfinex","BTCUSD",1717501740895,0.0039,68951.0,68950.0,69.36266084]
["bitfinex","BTCUSD",1717501741437,0.0019,68951.0,68950.0,69.36266084]
["bitfinex","BTCUSD",1717501741845,0.0029,68951.0,68950.0,69.32020493]
["bitfinex","BTCUSD",1717501742242,0.0009,68951.0,68950.0,69.31820493]
["bitfinex","BTCUSD",1717501742429,0.0019,68951.0,68950.0,69.38437595]
["bitfinex","BTCUSD",1717501742797,0.0019,68951.0,68950.0,69.32020493]
["bitfinex","BTCUSD",1717501743592,0.0019,68951.0,68950.0,69.08790493]
["bitfinex","BTCUSD",1717501743793,0.00089037,68951.0,68950.0,69.32030493]
["bitfinex","BTCUSD",1717501746338,0.00089037,68951.0,68950.0,69.36406792]
["bitfinex","BTCUSD",1717501747176,0.00089037,68951.0,68950.0,69.32059493]
["bitfinex","BTCUSD",1717501748272,0.00089037,68951.0,68950.0,69.38581736]
["bitfinex","BTCUSD",1717501748523,0.00089037,68951.0,68950.0,69.38481736]
["bitfinex","BTCUSD",1717501748755,0.14502,68956.0,68955.0,0.3627]
["bitfinex","BTCUSD",1717501748959,0.14502,68956.0,68955.0,0.57581893]
["bitfinex","BTCUSD",1717501749413,0.14502,68956.0,68955.0,0.50711893]
["bitfinex","BTCUSD",1717501749609,0.14502,68956.0,68955.0,0.57581893]
["bitfinex","BTCUSD",1717501750020,0.14802,68956.0,68955.0,0.57581893]
["bitfinex","BTCUSD",1717501751316,0.15202,68956.0,68955.0,0.57581893]
["bitfinex","BTCUSD",1717501757957,0.15202,68956.0,68955.0,0.50711893]
["bitfinex","BTCUSD",1717501758100,0.15202,68956.0,68955.0,0.57581893]
["bitfinex","BTCUSD",1717501759952,0.15202,68956.0,68955.0,0.5933888]
["bitfinex","BTCUSD",1717501761738,0.15202,68956.0,68955.0,0.5246888]
["bitfinex","BTCUSD",1717501761949,0.44206,68956.0,68955.0,0.3627]
["bitfinex","BTCUSD",1717501762158,0.68546,68956.0,68955.0,0.3627]
["bitfinex","BTCUSD",1717501762368,0.68546,68956.0,68955.0,0.4314]
["bitfinex","BTCUSD",1717501766588,0.68546,68956.0,68955.0,0.3627]
["bitfinex","BTCUSD",1717501766738,0.68546,68956.0,68955.0,0.4314]
["bitfinex","BTCUSD",1717501772790,0.68546,68956.0,68955.0,0.3627]
["bitfinex","BTCUSD",1717501772969,0.68546,68956.0,68955.0,0.4314]
["bitfinex","BTCUSD",1717501773628,0.15202,68956.0,68955.0,0.4314]
["bitfinex","BTCUSD",1717501773841,0.15202,68956.0,68955.0,0.3627]
["bitfinex","BTCUSD",1717501774036,0.15202,68956.0,68955.0,0.4314]
["bitfinex","BTCUSD",1717501776546,0.15202,68956.0,68955.0,0.65741893]
["bitfinex","BTCUSD",1717501780867,0.15202,68956.0,68955.0,0.75741893]
["bitfinex","BTCUSD",1717501781207,0.15202,68956.0,68955.0,0.57581893]
["bitfinex","BTCUSD",1717501783650,0.15202,68956.0,68955.0,0.67581893]
["bitfinex","BTCUSD",1717501783651,0.30202,68956.0,68955.0,0.67581893]
["bitfinex","BTCUSD",1717501783865,0.30202,68956.0,68955.0,0.57581893]
["bitfinex","BTCUSD",1717501784507,0.30202,68956.0,68955.0,0.74051893]
["bitfinex","BTCUSD",1717501787639,0.30202,68956.0,68955.0,0.84051893]
["bitfinex","BTCUSD",1717501788986,0.30202,68956.0,68955.0,0.92081893]
["bitfinex","BTCUSD",1717501789923,0.30202,68956.0,68955.0,0.75611893]
["bitfinex","BTCUSD",1717501791856,0.157,68956.0,68955.0,0.67581893]
["bitfinex","BTCUSD",1717501792131,0.04345904,68972.0,68971.0,0.1]
["bitfinex","BTCUSD",1717501792360,0.544982,68974.0,68973.0,0.3627]
["bitfinex","BTCUSD",1717501792796,0.753035,68974.0,68973.0,0.3627]
["bitfinex","BTCUSD",1717501794168,0.867035,68974.0,68973.0,0.3627]
["bitfinex","BTCUSD",1717501796453,0.867035,68974.0,68973.0,0.50711893]
["bitfinex","BTCUSD",1717501796674,1.107935,68974.0,68973.0,0.3627]
["bitfinex","BTCUSD",1717501796876,1.107935,68974.0,68973.0,0.2787]
["bitfinex","BTCUSD",1717501797106,1.107935,68974.0,68973.0,0.21]
["bitfinex","BTCUSD",1717501797456,1.397899,68974.0,68973.0,0.21]
["bitfinex","BTCUSD",1717501799543,1.687863,68974.0,68973.0,0.11]
["bitfinex","BTCUSD",1717501800059,0.72493,68972.0,68971.0,0.1]
["bitfinex","BTCUSD",1717501800259,0.72493,68972.0,68966.0,0.1]
["bitfinex","BTCUSD",1717501800260,0.712489,68968.0,68967.0,0.1]
["bitfinex","BTCUSD",1717501800467,0.812489,68968.0,68967.0,0.11]
["bitfinex","BTCUSD",1717501800694,0.812489,68968.0,68967.0,0.1]
["bitfinex","BTCUSD",1717501801107,1.247472,68968.0,68967.0,0.1]
["bitfinex","BTCUSD",1717501801318,1.247472,68968.0,68960.0,0.1]
["bitfinex","BTCUSD",1717501801319,0.835009,68964.0,68963.0,0.1]
["bitfinex","BTCUSD",1717501801528,1.174109,68964.0,68963.0,0.1]
["bitfinex","BTCUSD",1717501801823,1.464115,68964.0,68963.0,0.1]
["bitfinex","BTCUSD",1717501802039,0.574113,68959.0,68958.0,0.1]
["bitfinex","BTCUSD",1717501802212,0.96414,68959.0,68958.0,0.1]
["bitfinex","BTCUSD",1717501802409,1.254167,68959.0,68958.0,0.1]
["bitfinex","BTCUSD",1717501802612,1.404167,68959.0,68958.0,0.1]
["bitfinex","BTCUSD",1717501802812,1.404167,68959.0,68958.0,0.11]
["bitfinex","BTCUSD",1717501803392,1.418167,68959.0,68958.0,0.11]
["bitfinex","BTCUSD",1717501804141,1.432167,68959.0,68958.0,0.111]
["bitfinex","BTCUSD",1717501804909,1.432167,68959.0,68958.0,0.101]
["bitfinex","BTCUSD",1717501805125,1.432167,68959.0,68958.0,0.111]
["bitfinex","BTCUSD",1717501806616,1.432167,68959.0,68958.0,0.101]
["bitfinex","BTCUSD",1717501807042,1.432167,68959.0,68958.0,0.111]
["bitfinex","BTCUSD",1717501808057,1.432167,68959.0,68958.0,0.001]
["bitfinex","BTCUSD",1717501809135,1.432167,68959.0,68958.0,0.111]
["bitfinex","BTCUSD",1717501809546,1.432167,68959.0,68958.0,0.101]
["bitfinex","BTCUSD",1717501810226,1.432167,68959.0,68958.0,0.111]
["bitfinex","BTCUSD",1717501811503,0.90304,68959.0,68958.0,0.211]
["bitfinex","BTCUSD",1717501813448,0.90304,68959.0,68958.0,0.3637]
["bitfinex","BTCUSD",1717501814795,0.90304,68959.0,68958.0,0.4324]
["bitfinex","BTCUSD",1717501815652,0.961107,68959.0,68958.0,0.4324]
["bitfinex","BTCUSD",1717501819326,0.57108,68959.0,68958.0,0.57681893]
["bitfinex","BTCUSD",1717501819531,0.323013,68959.0,68958.0,0.80441893]
["bitfinex","BTCUSD",1717501823926,0.309013,68959.0,68958.0,0.80341893]
["bitfinex","BTCUSD",1717501824109,0.295013,68959.0,68958.0,0.80341893]
["bitfinex","BTCUSD",1717501824311,0.309013,68959.0,68958.0,0.80341893]
["bitfinex","BTCUSD",1717501824708,0.323013,68959.0,68958.0,0.80341893]
["bitfinex","BTCUSD",1717501826767,0.323013,68959.0,68958.0,0.73471893]
["bitfinex","BTCUSD",1717501826968,0.323873,68959.0,68958.0,0.80341893]
["bitfinex","BTCUSD",1717501827169,0.323873,68959.0,68958.0,0.57581893]
["bitfinex","BTCUSD",1717501827368,0.323873,68959.0,68958.0,0.90401893]
["bitfinex","BTCUSD",1717501829324,0.323873,68959.0,68958.0,0.80401893]
["bitfinex","BTCUSD",1717501829530,0.323873,68959.0,68958.0,0.90401893]
["bitfinex","BTCUSD",1717501834938,0.17886,68959.0,68958.0,0.90401893]
["bitfinex","BTCUSD",1717501837192,0.02886,68959.0,68958.0,0.90401893]
["bitfinex","BTCUSD",1717501838405,0.02886,68959.0,68958.0,0.83531893]
["bitfinex","BTCUSD",1717501838609,0.02886,68959.0,68958.0,0.90401893]
["bitfinex","BTCUSD",1717501838771,0.00086,68959.0,68958.0,0.90401893]
["bitfinex","BTCUSD",1717501838945,0.00186,68959.0,68958.0,0.90401893]
["bitfinex","BTCUSD",1717501843616,0.00186,68959.0,68958.0,0.92171186]
["bitfinex","BTCUSD",1717501852296,0.00186,68959.0,68958.0,0.9969459]
["bitfinex","BTCUSD",1717501852691,0.0019,68959.0,68958.0,0.9969459]
["bitfinex","BTCUSD",1717501854682,0.0019,68959.0,68958.0,0.8969459]
["bitfinex","BTCUSD",1717501854879,0.0019,68959.0,68958.0,0.6000459]
["bitfinex","BTCUSD",1717501855080,0.0019,68959.0,68958.0,0.6687459]
["bitfinex","BTCUSD",1717501855667,0.0019,68959.0,68958.0,0.59351186]
["bitfinex","BTCUSD",1717501856423,0.1537,68959.0,68958.0,0.60005269]
["bitfinex","BTCUSD",1717501856746,0.0805,68959.0,68958.0,0.59351186]
["bitfinex","BTCUSD",1717501859498,0.0805,68959.0,68958.0,0.69351186]
["bitfinex","BTCUSD",1717501859697,0.0019,68959.0,68958.0,0.69351186]
["bitfinex","BTCUSD",1717501862086,0.0019,68959.0,68958.0,0.62481186]
["bitfinex","BTCUSD",1717501862515,0.0019,68959.0,68958.0,0.69351186]
["bitfinex","BTCUSD",1717501864672,0.0019,68959.0,68958.0,0.92681186]
["bitfinex","BTCUSD",1717501865336,0.0019,68959.0,68958.0,0.97022202]
["bitfinex","BTCUSD",1717501865998,0.0019,68959.0,68958.0,0.97028746]
["bitfinex","BTCUSD",1717501866424,0.0019,68959.0,68958.0,0.92681186]
["bitfinex","BTCUSD",1717501867260,0.0009,68959.0,68958.0,0.92681186]
["bitfinex","BTCUSD",1717501867681,0.0009,68959.0,68958.0,1.03081186]
["bitfinex","BTCUSD",1717501868130,0.0009,68959.0,68958.0,1.34824966]
["bitfinex","BTCUSD",1717501868552,0.0019,68959.0,68958.0,1.44420397]
["bitfinex","BTCUSD",1717501868994,0.0019,68959.0,68958.0,1.35724966]
["bitfinex","BTCUSD",1717501869479,0.0019,68959.0,68958.0,1.50226466]
["bitfinex","BTCUSD",1717501869905,0.144982,68974.0,68973.0,0.3627]
["bitfinex","BTCUSD",1717501870121,0.224682,68974.0,68973.0,0.57581893]
["bitfinex","BTCUSD",1717501870344,0.374682,68974.0,68973.0,0.57581893]
["bitfinex","BTCUSD",1717501870796,0.374682,68974.0,68973.0,0.67581893]
["bitfinex","BTCUSD",1717501871030,0.294982,68974.0,68973.0,0.67581893]
["bitfinex","BTCUSD",1717501871492,0.15,68974.0,68973.0,0.67581893]
["bitfinex","BTCUSD",1717501871697,0.155,68974.0,68973.0,0.67581893]
["bitfinex","BTCUSD",1717501872955,0.009,68974.0,68973.0,0.67581893]
["bitfinex","BTCUSD",1717501873391,0.009,68974.0,68973.0,0.57581893]
["bitfinex","BTCUSD",1717501874229,0.153982,68974.0,68973.0,0.57581893]
["bitfinex","BTCUSD",1717501874441,0.303982,68974.0,68973.0,0.57581893]
["bitfinex","BTCUSD",1717501875473,0.303982,68974.0,68973.0,0.50711893]
["bitfinex","BTCUSD",1717501875677,0.303982,68974.0,68973.0,0.57581893]
["bitfinex","BTCUSD",1717501877774,0.303982,68974.0,68973.0,0.59301134]
["bitfinex","BTCUSD",1717501879445,0.542482,68974.0,68973.0,0.59301134]
["bitfinex","BTCUSD",1717501881670,0.542482,68974.0,68973.0,0.52431134]
["bitfinex","BTCUSD",1717501881876,0.542482,68974.0,68973.0,0.59301134]
["bitfinex","BTCUSD",1717501882119,0.303982,68974.0,68973.0,0.59301134]
["bitfinex","BTCUSD",1717501891689,0.303982,68974.0,68973.0,0.67361134]
["bitfinex","BTCUSD",1717501891889,0.303982,68974.0,68973.0,0.77361134]
["bitfinex","BTCUSD",1717501892328,0.303982,68974.0,68973.0,0.67361134]
["bitfinex","BTCUSD",1717501892905,0.303982,68974.0,68973.0,0.76831134]
["bitfinex","BTCUSD",1717501894536,0.153982,68974.0,68973.0,0.76831134]
["bitfinex","BTCUSD",1717501895051,0.009,68974.0,68973.0,0.76831134]
["bitfinex","BTCUSD",1717501899407,0.009,68974.0,68973.0,0.76921134]
["bitfinex","BTCUSD",1717501901872,0.009,68974.0,68973.0,0.66921134]
["bitfinex","BTCUSD",1717501903168,0.009,68974.0,68973.0,0.76921134]
["bitfinex","BTCUSD",1717501903766,0.0843,68974.0,68973.0,0.52431134]
["bitfinex","BTCUSD",1717501903968,0.0843,68974.0,68973.0,0.59301134]
["bitfinex","BTCUSD",1717501907498,0.391382,68974.0,68973.0,0.52431134]
["bitfinex","BTCUSD",1717501907707,0.541382,68974.0,68973.0,0.57581893]
["bitfinex","BTCUSD",1717501907911,0.541382,68974.0,68973.0,0.50711893]
["bitfinex","BTCUSD",1717501908118,0.541382,68974.0,68973.0,0.57581893]
["bitfinex","BTCUSD",1717501910172,0.541382,68974.0,68973.0,0.50711893]
["bitfinex","BTCUSD",1717501910573,0.541382,68974.0,68973.0,0.57581893]
["bitfinex","BTCUSD",1717501920629,0.541382,68974.0,68973.0,0.3627]
["bitfinex","BTCUSD",1717501920845,0.541382,68974.0,68973.0,0.2]
["bitfinex","BTCUSD",1717501920846,1.121346,68974.0,68973.0,0.2]
["bitfinex","BTCUSD",1717501921079,1.19357424,68974.0,68973.0,0.2]
["bitfinex","BTCUSD",1717501921295,1.48353824,68974.0,68973.0,0.2]
["bitfinex","BTCUSD",1717501921740,1.61702357,68974.0,68973.0,0.1]
["bitfinex","BTCUSD",1717501921954,1.53007867,68974.0,68973.0,0.1]
["bitfinex","BTCUSD",1717501922398,1.59126173,68974.0,68973.0,0.1]
["bitfinex","BTCUSD",1717501922848,1.60526173,68974.0,68973.0,0.1]
["bitfinex","BTCUSD",1717501923312,1.55407867,68974.0,68973.0,0.1]
["bitfinex","BTCUSD",1717501923773,0.4,68968.0,68967.0,0.1]
["bitfinex","BTCUSD",1717501924004,0.145005,68963.0,68962.0,0.1]
["bitfinex","BTCUSD",1717501924242,0.377905,68963.0,68962.0,0.1]
["bitfinex","BTCUSD",1717501924472,0.767915,68963.0,68962.0,0.1]
["bitfinex","BTCUSD",1717501924678,0.767915,68963.0,68962.0,0.2]
["bitfinex","BTCUSD",1717501925562,0.767915,68963.0,68962.0,0.21]
["bitfinex","BTCUSD",1717501926257,0.781915,68963.0,68962.0,0.21]
["bitfinex","BTCUSD",1717501926919,0.795915,68963.0,68962.0,0.21]
["bitfinex","BTCUSD",1717501927348,0.781915,68963.0,68962.0,0.21]
["bitfinex","BTCUSD",1717501927603,0.795915,68963.0,68962.0,0.21]
["bitfinex","BTCUSD",1717501929006,0.795915,68963.0,68959.0,0.000946]
["bitfinex","BTCUSD",1717501929007,0.865334,68960.0,68959.0,0.000946]
["bitfinex","BTCUSD",1717501929243,1.29628524,68960.0,68959.0,0.000946]
["bitfinex","BTCUSD",1717501929473,1.32758524,68960.0,68959.0,0.000946]
["bitfinex","BTCUSD",1717501929967,1.37813127,68960.0,68959.0,0.000946]
["bitfinex","BTCUSD",1717501930205,1.52813127,68960.0,68959.0,0.000946]
["bitfinex","BTCUSD",1717501930462,1.54214323,68960.0,68959.0,0.000946]
["bitfinex","BTCUSD",1717501931339,1.55614323,68960.0,68959.0,0.000946]
["bitfinex","BTCUSD",1717501931562,2.25928516,68960.0,68959.0,0.000946]
["bitfinex","BTCUSD",1717501932494,2.25928516,68960.0,68956.0,0.000946]
["bitfinex","BTCUSD",1717501932495,1.249722,68957.0,68956.0,0.000946]
["bitfinex","BTCUSD",1717501932707,1.49414093,68957.0,68956.0,0.000946]
["bitfinex","BTCUSD",1717501933895,1.52214093,68957.0,68956.0,0.000946]
["bitfinex","BTCUSD",1717501934761,1.52214093,68957.0,68956.0,0.110946]
["bitfinex","BTCUSD",1717501934762,1.087687,68957.0,68956.0,0.110946]
["bitfinex","BTCUSD",1717501934964,0.797652,68957.0,68956.0,0.210946]
["bitfinex","BTCUSD",1717501935215,0.797652,68957.0,68956.0,0.279646]
["bitfinex","BTCUSD",1717501935216,0.563052,68957.0,68956.0,0.279646]
["bitfinex","BTCUSD",1717501935858,0.549052,68957.0,68956.0,0.279646]
["bitfinex","BTCUSD",1717501936068,0.535052,68957.0,68956.0,0.279646]
["bitfinex","BTCUSD",1717501936503,0.549052,68957.0,68956.0,0.279646]
["bitfinex","BTCUSD",1717501936706,0.563052,68957.0,68956.0,0.279646]
["bitfinex","BTCUSD",1717501937292,0.535052,68957.0,68956.0,0.279646]
["bitfinex","BTCUSD",1717501937735,0.563052,68957.0,68956.0,0.279646]
["bitfinex","BTCUSD",1717501940626,0.563052,68957.0,68956.0,0.210946]
["bitfinex","BTCUSD",1717501941074,0.563052,68957.0,68956.0,0.279646]
["bitfinex","BTCUSD",1717501942227,0.549052,68957.0,68956.0,0.279646]
["bitfinex","BTCUSD",1717501942429,0.563052,68957.0,68956.0,0.279646]
["bitfinex","BTCUSD",1717501942837,0.549052,68957.0,68956.0,0.279646]
["bitfinex","BTCUSD",1717501943045,0.535052,68957.0,68956.0,0.279646]
["bitfinex","BTCUSD",1717501943263,0.549052,68957.0,68956.0,0.279646]
["bitfinex","BTCUSD",1717501943459,0.563052,68957.0,68956.0,0.279646]
["bitfinex","BTCUSD",1717501943665,0.549052,68957.0,68956.0,0.279646]
["bitfinex","BTCUSD",1717501944022,0.563052,68957.0,68956.0,0.279646]
["bitfinex","BTCUSD",1717501948030,0.273017,68957.0,68956.0,0.279646]
["bitfinex","BTCUSD",1717501953896,0.273017,68957.0,68956.0,0.210946]
["bitfinex","BTCUSD",1717501954121,0.273017,68957.0,68956.0,0.279646]
["bitfinex","BTCUSD",1717501957071,0.273017,68957.0,68956.0,0.527446]
["bitfinex","BTCUSD",1717501957290,0.273017,68957.0,68956.0,0.67186493]
["bitfinex","BTCUSD",1717501957524,0.028,68957.0,68956.0,0.82456493]
["bitfinex","BTCUSD",1717501957996,0.028,68957.0,68956.0,0.92456493]
["bitfinex","BTCUSD",1717501958666,0.014,68957.0,68956.0,0.92456493]
["bitfinex","BTCUSD",1717501958876,0.028,68957.0,68956.0,0.92456493]
["bitfinex","BTCUSD",1717501959355,0.4,68961.0,68960.0,0.21]
["bitfinex","BTCUSD",1717501959568,0.4,68961.0,68960.0,0.81281893]
["bitfinex","BTCUSD",1717501960223,0.4,68961.0,68960.0,0.91281893]
["bitfinex","BTCUSD",1717501960896,0.4,68961.0,68960.0,0.84411893]
["bitfinex","BTCUSD",1717501961127,0.4,68961.0,68960.0,0.91281893]
["bitfinex","BTCUSD",1717501961361,0.4,68961.0,68960.0,0.74611893]
["bitfinex","BTCUSD",1717501961590,0.4,68961.0,68960.0,0.81481893]
["bitfinex","BTCUSD",1717501961809,0.4,68961.0,68960.0,0.91481893]
["bitfinex","BTCUSD",1717501963701,0.4,68961.0,68960.0,0.81481893]
["bitfinex","BTCUSD",1717501964719,0.40186,68961.0,68960.0,0.81481893]
["bitfinex","BTCUSD",1717501966020,0.40186,68961.0,68960.0,0.81281893]
["bitfinex","BTCUSD",1717501966265,0.40186,68961.0,68960.0,0.91281893]
["bitfinex","BTCUSD",1717501966797,0.40186,68961.0,68960.0,0.81281893]
["bitfinex","BTCUSD",1717501968039,0.40186,68961.0,68960.0,0.91281893]
["bitfinex","BTCUSD",1717501969087,0.40186,68961.0,68960.0,0.81281893]
["bitfinex","BTCUSD",1717501969262,0.40186,68961.0,68960.0,0.91281893]
["bitfinex","BTCUSD",1717501969646,0.40186,68961.0,68960.0,0.81281893]
["bitfinex","BTCUSD",1717501970532,0.40086,68961.0,68960.0,0.81281893]
["bitfinex","BTCUSD",1717501970908,0.40086,68961.0,68960.0,0.81481893]
["bitfinex","BTCUSD",1717501971447,0.40086,68961.0,68960.0,0.91481893]
["bitfinex","BTCUSD",1717501976609,0.40086,68961.0,68960.0,0.81481893]
["bitfinex","BTCUSD",1717501976824,0.40086,68961.0,68960.0,0.91481893]
["bitfinex","BTCUSD",1717501977269,0.40086,68961.0,68960.0,0.91281893]
["bitfinex","BTCUSD",1717501977639,0.40086,68961.0,68960.0,0.91481893]
["bitfinex","BTCUSD",1717501978233,0.00086,68961.0,68960.0,1.05982993]
["bitfinex","BTCUSD",1717501980085,0.00086,68961.0,68960.0,1.05782993]
["bitfinex","BTCUSD",1717501980465,0.00186,68961.0,68960.0,1.06182993]
["bitfinex","BTCUSD",1717501981430,0.00186,68961.0,68960.0,1.06582993]
["bitfinex","BTCUSD",1717501982933,0.00186,68961.0,68960.0,1.16582993]
["bitfinex","BTCUSD",1717501983590,0.4,68970.0,68969.0,0.702]
["bitfinex","BTCUSD",1717501983801,0.00086,68974.0,68973.0,0.3627]
["bitfinex","BTCUSD",1717501984023,0.00086,68974.0,68973.0,0.57581893]
["bitfinex","BTCUSD",1717501984681,0.00086,68974.0,68973.0,0.67581893]
["bitfinex","BTCUSD",1717501984995,0.00086,68974.0,68973.0,0.75691893]
["bitfinex","BTCUSD",1717501985194,0.01486,68974.0,68973.0,0.75691893]
["bitfinex","BTCUSD",1717501985622,0.02886,68974.0,68973.0,0.90961893]
["bitfinex","BTCUSD",1717501986650,0.02886,68974.0,68973.0,1.15460293]
["bitfinex","BTCUSD",1717501986858,0.03086,68974.0,68973.0,1.15460293]
["bitfinex","BTCUSD",1717501987032,0.01686,68974.0,68973.0,1.15360293]
["bitfinex","BTCUSD",1717501987233,0.00486,68974.0,68973.0,1.15360293]
["bitfinex","BTCUSD",1717501987441,0.00486,68974.0,68973.0,1.17660293]
["bitfinex","BTCUSD",1717501987671,0.00786,68974.0,68973.0,1.17660293]
["bitfinex","BTCUSD",1717501987960,0.00086,68974.0,68973.0,1.17660293]
["bitfinex","BTCUSD",1717501988125,0.00286,68974.0,68973.0,1.19060293]
["bitfinex","BTCUSD",1717501988557,0.00186,68974.0,68973.0,1.17660293]
["bitfinex","BTCUSD",1717501988762,0.00086,68974.0,68973.0,1.17660293]
["bitfinex","BTCUSD",1717501988968,0.00186,68974.0,68973.0,1.18260293]
["bitfinex","BTCUSD",1717501989619,0.00286,68974.0,68973.0,1.19060293]
["bitfinex","BTCUSD",1717501991181,0.00286,68974.0,68973.0,1.20818503]
["bitfinex","BTCUSD",1717501996232,0.0786,68988.0,68987.0,0.21]
["bitfinex","BTCUSD",1717501996371,0.0786,68988.0,68987.0,0.50711893]
["bitfinex","BTCUSD",1717501996714,0.102,68989.0,68988.0,0.3627]
["bitfinex","BTCUSD",1717501996950,0.102,68989.0,68988.0,0.50711893]
["bitfinex","BTCUSD",1717501998552,0.116,68989.0,68988.0,0.50811893]
["bitfinex","BTCUSD",1717501998739,0.116,68989.0,68988.0,0.50911893]
["bitfinex","BTCUSD",1717501999083,0.13,68989.0,68988.0,0.50911893]
["bitfinex","BTCUSD",1717502003124,0.13,68989.0,68988.0,0.57781893]
["bitfinex","BTCUSD",1717502009724,0.2956,68989.0,68988.0,0.57781893]
["bitfinex","BTCUSD",1717502011242,0.44055,68989.0,68988.0,0.57781893]
["bitfinex","BTCUSD",1717502011447,0.52245,68989.0,68988.0,0.57781893]
["bitfinex","BTCUSD",1717502012012,0.52245,68989.0,68988.0,0.59539187]
["bitfinex","BTCUSD",1717502014642,0.52245,68989.0,68988.0,0.22957294]
["bitfinex","BTCUSD",1717502014788,0.67245,68989.0,68988.0,0.212]
["bitfinex","BTCUSD",1717502014998,0.67245,68989.0,68988.0,0.2807]
["bitfinex","BTCUSD",1717502020296,0.67245,68989.0,68988.0,0.212]
["bitfinex","BTCUSD",1717502020503,0.67245,68989.0,68988.0,0.2807]
["bitfinex","BTCUSD",1717502025614,0.42495,68989.0,68988.0,0.42511893]
["bitfinex","BTCUSD",1717502026085,0.27495,68989.0,68988.0,0.42511893]
["bitfinex","BTCUSD",1717502029787,0.27581,68989.0,68988.0,0.42511893]
["bitfinex","BTCUSD",1717502033244,0.27581,68989.0,68988.0,0.35641893]
["bitfinex","BTCUSD",1717502033447,0.27581,68989.0,68988.0,0.42511893]
["bitfinex","BTCUSD",1717502036447,0.13086,68989.0,68988.0,0.42511893]
["bitfinex","BTCUSD",1717502036649,0.13086,68989.0,68988.0,0.50751893]
["bitfinex","BTCUSD",1717502037829,0.03086,68989.0,68988.0,0.50751893]
["bitfinex","BTCUSD",1717502038620,0.03086,68989.0,68988.0,0.75791893]
["bitfinex","BTCUSD",1717502039113,0.03086,68989.0,68988.0,0.80140507]
["bitfinex","BTCUSD",1717502039331,0.03086,68989.0,68988.0,0.75791893]
["bitfinex","BTCUSD",1717502039741,0.01686,68989.0,68988.0,0.75691893]
["bitfinex","BTCUSD",1717502040099,0.01686,68989.0,68988.0,1.14344709]
["bitfinex","BTCUSD",1717502040217,0.01686,68989.0,68988.0,1.31054709]
["bitfinex","BTCUSD",1717502040639,0.01686,68989.0,68988.0,1.30954709]
["bitfinex","BTCUSD",1717502040841,0.00286,68989.0,68988.0,1.24431788]
["bitfinex","BTCUSD",1717502041040,0.00286,68989.0,68988.0,1.24631788]
["bitfinex","BTCUSD",1717502041476,0.00286,68989.0,68988.0,1.24331788]
["bitfinex","BTCUSD",1717502041716,0.00286,68989.0,68988.0,1.24531788]
["bitfinex","BTCUSD",1717502041935,0.00286,68989.0,68988.0,1.24631788]
["bitfinex","BTCUSD",1717502042146,0.00286,68989.0,68988.0,1.31150008]
["bitfinex","BTCUSD",1717502042770,0.00286,68989.0,68988.0,1.31050008]
["bitfinex","BTCUSD",1717502043179,0.00286,68989.0,68988.0,0.99020113]
["bitfinex","BTCUSD",1717502044186,0.00286,68989.0,68988.0,0.92501893]
["bitfinex","BTCUSD",1717502044391,0.227429,68999.0,68998.0,0.11]
["bitfinex","BTCUSD",1717502044699,0.227429,68999.0,68998.0,0.32311893]
["bitfinex","BTCUSD",1717502045108,0.227429,68999.0,68998.0,0.42311893]
["bitfinex","BTCUSD",1717502045816,0.241429,68999.0,68998.0,0.42411893]
["bitfinex","BTCUSD",1717502046206,0.255429,68999.0,68998.0,0.42511893]
["bitfinex","BTCUSD",1717502048144,0.176929,68999.0,68998.0,0.42511893]
["bitfinex","BTCUSD",1717502050598,0.032,68999.0,68998.0,0.42511893]
["bitfinex","BTCUSD",1717502053078,0.032,68999.0,68998.0,0.57771893]
["bitfinex","BTCUSD",1717502053282,0.032,68999.0,68998.0,0.65761893]
["bitfinex","BTCUSD",1717502053895,0.032,68999.0,68998.0,0.75761893]
["bitfinex","BTCUSD",1717502054100,0.032,68999.0,68998.0,0.65761893]
["bitfinex","BTCUSD",1717502056438,0.032,68999.0,68998.0,0.57771893]
["bitfinex","BTCUSD",1717502057751,0.032,68999.0,68998.0,0.67771893]
["bitfinex","BTCUSD",1717502058846,0.032,68999.0,68998.0,0.57771893]
["bitfinex","BTCUSD",1717502060885,0.032,68999.0,68998.0,0.35641893]
["bitfinex","BTCUSD",1717502061090,0.272,68999.0,68998.0,0.42511893]
["bitfinex","BTCUSD",1717502063458,0.272,68999.0,68998.0,0.62527389]
["bitfinex","BTCUSD",1717502079229,0.032,68999.0,68998.0,0.62527389]
["bitfinex","BTCUSD",1717502083187,0.018,68999.0,68998.0,0.62427389]
["bitfinex","BTCUSD",1717502083355,0.004,68999.0,68998.0,0.62327389]
["bitfinex","BTCUSD",1717502083531,0.018,68999.0,68998.0,0.62427389]
["bitfinex","BTCUSD",1717502083736,0.022,68999.0,68998.0,0.62427389]
["bitfinex","BTCUSD",1717502084544,0.008,68999.0,68998.0,0.62327389]
["bitfinex","BTCUSD",1717502085921,0.152929,68999.0,68998.0,0.62327389]
["bitfinex","BTCUSD",1717502086120,0.157929,68999.0,68998.0,0.62327389]
["bitfinex","BTCUSD",1717502091263,0.013,68999.0,68998.0,0.78767389]
["bitfinex","BTCUSD",1717502091465,0.013,68999.0,68998.0,0.86317389]
["bitfinex","BTCUSD",1717502091670,0.013,68999.0,68998.0,0.96317389]
["bitfinex","BTCUSD",1717502092313,0.013,68999.0,68998.0,1.00664638]
["bitfinex","BTCUSD",1717502093260,0.013,68999.0,68998.0,0.83794638]
["bitfinex","BTCUSD",1717502093492,0.013,68999.0,68998.0,1.00664638]
["bitfinex","BTCUSD",1717502094363,0.013,68999.0,68998.0,0.96317389]
["bitfinex","BTCUSD",1717502095422,0.01386,68999.0,68998.0,0.96317389]
["bitfinex","BTCUSD",1717502095888,0.01386,68999.0,68998.0,1.34963465]
["bitfinex","BTCUSD",1717502096583,0.01386,68999.0,68998.0,1.42482567]
["bitfinex","BTCUSD",1717502097242,0.01386,68999.0,68998.0,1.10354324]
["bitfinex","BTCUSD",1717502097456,0.01386,68999.0,68998.0,0.93836491]
["bitfinex","BTCUSD",1717502097675,0.00986,68999.0,68998.0,0.93836491]
["bitfinex","BTCUSD",1717502097901,0.00986,68999.0,68998.0,0.86966491]
["bitfinex","BTCUSD",1717502098130,0.01286,68999.0,68998.0,0.93836491]
["bitfinex","BTCUSD",1717502098348,0.00786,68999.0,68998.0,0.93836491]
["bitfinex","BTCUSD",1717502098594,0.01186,68999.0,68998.0,0.93836491]
["bitfinex","BTCUSD",1717502098973,0.01186,68999.0,68998.0,1.01577389]
["bitfinex","BTCUSD",1717502099175,0.01186,68999.0,68998.0,1.19096433]
["bitfinex","BTCUSD",1717502100293,0.01186,68999.0,68998.0,1.09096433]
["bitfinex","BTCUSD",1717502100719,0.01186,68999.0,68998.0,1.19096433]
["bitfinex","BTCUSD",1717502100939,0.01186,68999.0,68998.0,1.09096433]
["bitfinex","BTCUSD",1717502104106,0.01186,68999.0,68998.0,1.15611945]
["bitfinex","BTCUSD",1717502104857,0.01186,68999.0,68998.0,1.25611945]
["bitfinex","BTCUSD",1717502105238,0.01186,68999.0,68998.0,1.15611945]
["bitfinex","BTCUSD",1717502106878,0.01186,68999.0,68998.0,1.25611945]
["bitfinex","BTCUSD",1717502107908,0.01186,68999.0,68998.0,1.08741945]
["bitfinex","BTCUSD",1717502108117,0.01186,68999.0,68998.0,0.99171945]
["bitfinex","BTCUSD",1717502109086,0.01186,68999.0,68998.0,0.92656433]
["bitfinex","BTCUSD",1717502109312,0.01186,68999.0,68998.0,0.96997957]
["bitfinex","BTCUSD",1717502111920,0.01186,68999.0,68998.0,0.89447957]
["bitfinex","BTCUSD",1717502112539,0.01186,68999.0,68998.0,0.81928913]
["bitfinex","BTCUSD",1717502112746,0.01186,68999.0,68998.0,0.89447943]
["bitfinex","BTCUSD",1717502116559,0.01186,68999.0,68998.0,0.99447943]
["bitfinex","BTCUSD",1717502116955,0.01186,68999.0,68998.0,0.89447943]
["bitfinex","BTCUSD",1717502121245,0.01186,68999.0,68998.0,0.67317943]
["bitfinex","BTCUSD",1717502121447,0.01186,68999.0,68998.0,0.69846419]
["bitfinex","BTCUSD",1717502121448,0.25576,68999.0,68998.0,0.69846419]
["bitfinex","BTCUSD",1717502122913,0.400689,68999.0,68998.0,0.69846419]
["bitfinex","BTCUSD",1717502124319,0.400689,68999.0,68998.0,0.62327389]
["bitfinex","BTCUSD",1717502132136,0.238789,68999.0,68998.0,0.62327389]
["bitfinex","BTCUSD",1717502132358,0.156789,68999.0,68998.0,0.62327389]
["bitfinex","BTCUSD",1717502134599,0.01186,68999.0,68998.0,0.62327389]
["bitfinex","BTCUSD",1717502134825,0.01186,68999.0,68998.0,0.86086994]
["bitfinex","BTCUSD",1717502135262,0.01186,68999.0,68998.0,0.79216994]
["bitfinex","BTCUSD",1717502135511,0.01186,68999.0,68998.0,0.86086994]
["bitfinex","BTCUSD",1717502135752,0.0119,68999.0,68998.0,0.86086994]
["bitfinex","BTCUSD",1717502139353,0.0119,68999.0,68998.0,0.86086837]
["bitfinex","BTCUSD",1717502141337,0.0119,68999.0,68998.0,0.69846837]
["bitfinex","BTCUSD",1717502146620,0.01152556,68999.0,68998.0,0.69846837]
["bitfinex","BTCUSD",1717502148663,0.01152556,68999.0,68998.0,0.69847065]
["bitfinex","BTCUSD",1717502149328,0.01152556,68999.0,68998.0,0.62327389]
["bitfinex","BTCUSD",1717502151090,0.15645456,68999.0,68998.0,0.55457389]
["bitfinex","BTCUSD",1717502151297,0.15645456,68999.0,68998.0,0.62327389]
["bitfinex","BTCUSD",1717502151534,0.23245456,68999.0,68998.0,0.62327389]
["bitfinex","BTCUSD",1717502154585,0.23249456,68999.0,68998.0,0.62327389]
["bitfinex","BTCUSD",1717502155081,0.23253456,68999.0,68998.0,0.62327389]
["bitfinex","BTCUSD",1717502155705,0.23257456,68999.0,68998.0,0.62327389]
["bitfinex","BTCUSD",1717502156117,0.23261456,68999.0,68998.0,0.62327389]
["bitfinex","BTCUSD",1717502156533,0.23261456,68999.0,68998.0,0.55457389]
["bitfinex","BTCUSD",1717502156738,0.23261456,68999.0,68998.0,0.40015496]
["bitfinex","BTCUSD",1717502156739,1.0385018,68999.0,68998.0,0.40015496]
["bitfinex","BTCUSD",1717502156949,1.0385018,68999.0,68998.0,0.20015496]
["bitfinex","BTCUSD",1717502157163,1.1885018,68999.0,68998.0,0.30015496]
["bitfinex","BTCUSD",1717502157369,1.11627356,68999.0,68998.0,0.30015496]
["bitfinex","BTCUSD",1717502158631,1.10927356,68999.0,68998.0,0.30015496]
["bitfinex","BTCUSD",1717502158830,1.13727356,68999.0,68998.0,0.30215496]
["bitfinex","BTCUSD",1717502159170,1.12331356,68999.0,68998.0,0.30115496]
["bitfinex","BTCUSD",1717502159388,1.12331356,68999.0,68998.0,0.30015496]
["bitfinex","BTCUSD",1717502159389,1.10931356,68999.0,68998.0,0.30015496]
["bitfinex","BTCUSD",1717502159594,1.12331356,68999.0,68998.0,0.30115496]
["bitfinex","BTCUSD",1717502159795,1.13735356,68999.0,68998.0,0.30215496]
["bitfinex","BTCUSD",1717502160501,1.13735356,68999.0,68998.0,0.31215496]
["bitfinex","BTCUSD",1717502161596,1.13735356,68999.0,68998.0,0.30215496]
["bitfinex","BTCUSD",1717502161806,1.13735356,68999.0,68998.0,0.31215496]
["bitfinex","BTCUSD",1717502162435,1.13735356,68999.0,68998.0,0.30310096]
["bitfinex","BTCUSD",1717502163608,1.13735356,68999.0,68998.0,0.20310096]
["bitfinex","BTCUSD",1717502164015,1.13735356,68999.0,68998.0,0.30310096]
["bitfinex","BTCUSD",1717502164407,1.13739356,68999.0,68998.0,0.30310096]
["bitfinex","BTCUSD",1717502165202,1.13743356,68999.0,68998.0,0.30310096]
["bitfinex","BTCUSD",1717502165809,1.13747356,68999.0,68998.0,0.30310096]
["bitfinex","BTCUSD",1717502167337,1.13747356,68999.0,68998.0,0.31310096]
["bitfinex","BTCUSD",1717502167695,1.13747356,68999.0,68998.0,0.41310096]
["bitfinex","BTCUSD",1717502170338,0.61781456,68999.0,68998.0,0.41310096]
["bitfinex","BTCUSD",1717502171704,0.42781456,68999.0,68998.0,0.55751989]
["bitfinex","BTCUSD",1717502171903,0.66531456,68999.0,68998.0,0.55751989]
["bitfinex","BTCUSD",1717502176504,0.66531456,68999.0,68998.0,0.40310096]
["bitfinex","BTCUSD",1717502176717,0.95517356,68999.0,68998.0,0.40310096]
["bitfinex","BTCUSD",1717502178765,1.14517356,68999.0,68998.0,0.40310096]
["bitfinex","BTCUSD",1717502179858,1.14517356,68999.0,68998.0,0.41310096]
["bitfinex","BTCUSD",1717502180055,1.14517356,68999.0,68998.0,0.40310096]
["bitfinex","BTCUSD",1717502183648,1.14499913,68999.0,68998.0,0.40310096]
["bitfinex","BTCUSD",1717502184460,1.43485813,68999.0,68998.0,0.30310096]
["bitfinex","BTCUSD",1717502184831,1.43485813,68999.0,68998.0,0.20310096]
["bitfinex","BTCUSD",1717502185241,1.61135385,68999.0,68998.0,0.20310096]
["bitfinex","BTCUSD",1717502185367,1.52450664,68999.0,68998.0,0.20310096]
["bitfinex","BTCUSD",1717502185855,1.63306565,68999.0,68998.0,0.20310096]
["bitfinex","BTCUSD",1717502186037,1.92292465,68999.0,68998.0,0.20310096]
["bitfinex","BTCUSD",1717502186174,1.81436564,68999.0,68998.0,0.20310096]
["bitfinex","BTCUSD",1717502186383,1.78427665,68999.0,68998.0,0.20310096]
["bitfinex","BTCUSD",1717502189258,1.87110492,68999.0,68998.0,0.20310096]
["bitfinex","BTCUSD",1717502189613,1.8711005,68999.0,68998.0,0.20310096]
["bitfinex","BTCUSD",1717502189815,1.90848781,68999.0,68998.0,0.20310096]
["bitfinex","BTCUSD",1717502190030,1.8711005,68999.0,68998.0,0.20310096]
["bitfinex","BTCUSD",1717502190444,1.87241803,68999.0,68998.0,0.20310096]
["bitfinex","BTCUSD",1717502190879,1.85071005,68999.0,68998.0,0.20310096]
["bitfinex","BTCUSD",1717502192781,1.85071005,68999.0,68998.0,0.30310096]
["bitfinex","BTCUSD",1717502192987,1.85071005,68999.0,68998.0,0.20310096]
["bitfinex","BTCUSD",1717502194163,1.78559418,68999.0,68998.0,0.20310096]
["bitfinex","BTCUSD",1717502194363,1.85071005,68999.0,68998.0,0.20310096]
["bitfinex","BTCUSD",1717502194678,1.78559418,68999.0,68998.0,0.20310096]
["bitfinex","BTCUSD",1717502194889,1.85072686,68999.0,68998.0,0.20310096]
["bitfinex","BTCUSD",1717502195497,1.85072617,68999.0,68998.0,0.20310096]
["bitfinex","BTCUSD",1717502196841,1.7852364,68999.0,68998.0,0.20310096]
["bitfinex","BTCUSD",1717502196998,1.85036826,68999.0,68998.0,0.20310096]
["bitfinex","BTCUSD",1717502197202,1.99835533,68999.0,68998.0,0.20310096]
["bitfinex","BTCUSD",1717502197607,2.03491099,68999.0,68998.0,0.20310096]
["bitfinex","BTCUSD",1717502201384,2.03615913,68999.0,68998.0,0.20310096]
["bitfinex","BTCUSD",1717502202173,1.96745913,68999.0,68998.0,0.20310096]
["bitfinex","BTCUSD",1717502202350,2.07599283,68999.0,68998.0,0.20310096]
["bitfinex","BTCUSD",1717502202558,1.93090347,68999.0,68998.0,0.20310096]
["bitfinex","BTCUSD",1717502202991,2.03945465,68999.0,68998.0,0.20310096]
["bitfinex","BTCUSD",1717502203397,1.93061733,68999.0,68998.0,0.20310096]
["bitfinex","BTCUSD",1717502203614,1.96933013,68999.0,68998.0,0.20310096]
["bitfinex","BTCUSD",1717502204239,2.03803013,68999.0,68998.0,0.20310096]
["bitfinex","BTCUSD",1717502211657,1.96933013,68999.0,68998.0,0.20310096]
["bitfinex","BTCUSD",1717502212094,2.07784856,68999.0,68998.0,0.20310096]
["bitfinex","BTCUSD",1717502212234,1.96933013,68999.0,68998.0,0.20310096]
["bitfinex","BTCUSD",1717502212586,2.07784856,68999.0,68998.0,0.20310096]
["bitfinex","BTCUSD",1717502213047,1.96933013,68999.0,68998.0,0.20310096]
["bitfinex","BTCUSD",1717502214294,2.03913576,68999.0,68998.0,0.20310096]
["bitfinex","BTCUSD",1717502214501,2.07227028,68999.0,68998.0,0.20310096]
["bitfinex","BTCUSD",1717502216428,2.07899304,68999.0,68998.0,0.20310096]
["bitfinex","BTCUSD",1717502219493,1.97046715,68999.0,68998.0,0.20310096]
["bitfinex","BTCUSD",1717502220837,2.03916715,68999.0,68998.0,0.20310096]
["bitfinex","BTCUSD",1717502221504,2.03916715,68999.0,68996.0,9.6e-07]
["bitfinex","BTCUSD",1717502221505,1.214534,68997.0,68996.0,9.6e-07]
["bitfinex","BTCUSD",1717502221728,1.94600153,68997.0,68996.0,9.6e-07]
["bitfinex","BTCUSD",1717502221937,2.25605766,68997.0,68996.0,9.6e-07]
["bitfinex","BTCUSD",1717502222152,2.54595491,68997.0,68996.0,9.6e-07]
["bitfinex","BTCUSD",1717502222381,2.39938675,68997.0,68996.0,9.6e-07]
["bitfinex","BTCUSD",1717502222612,2.54595445,68997.0,68996.0,9.6e-07]
["bitfinex","BTCUSD",1717502222859,2.57395445,68997.0,68996.0,9.6e-07]
["bitfinex","BTCUSD",1717502223251,2.57395445,68997.0,68975.0,0.1]
["bitfinex","BTCUSD",1717502223252,1.314887,68976.0,68975.0,0.1]
["bitfinex","BTCUSD",1717502223499,1.47656356,68976.0,68975.0,0.1]
["bitfinex","BTCUSD",1717502223928,1.62656356,68976.0,68975.0,0.1]
["bitfinex","BTCUSD",1717502226334,1.64056356,68976.0,68975.0,0.1819]
["bitfinex","BTCUSD",1717502226546,1.65456356,68976.0,68975.0,0.1819]
["bitfinex","BTCUSD",1717502226761,1.36460856,68976.0,68975.0,0.3606]
["bitfinex","BTCUSD",1717502226982,1.36460856,68976.0,68975.0,0.4553]
["bitfinex","BTCUSD",1717502226983,1.17460856,68976.0,68975.0,0.4553]
["bitfinex","BTCUSD",1717502227183,1.112932,68976.0,68975.0,0.524]
["bitfinex","BTCUSD",1717502227401,0.822977,68976.0,68975.0,0.524]
["bitfinex","BTCUSD",1717502227821,0.822977,68976.0,68975.0,0.66841893]
["bitfinex","BTCUSD",1717502229338,0.722977,68976.0,68975.0,0.66841893]
["bitfinex","BTCUSD",1717502229554,0.428,68976.0,68975.0,0.66841893]
["bitfinex","BTCUSD",1717502230384,0.014,68976.0,68975.0,0.66810193]
["bitfinex","BTCUSD",1717502230632,0.028,68976.0,68975.0,0.66810193]
["bitfinex","BTCUSD",1717502230858,0.014,68976.0,68975.0,0.66810193]
["bitfinex","BTCUSD",1717502231070,0.018,68976.0,68975.0,0.59940193]
["bitfinex","BTCUSD",1717502231279,0.004,68976.0,68975.0,0.66810193]
["bitfinex","BTCUSD",1717502231498,0.008,68976.0,68975.0,0.66810193]
["bitfinex","BTCUSD",1717502236765,0.004,68976.0,68975.0,0.68508093]
["bitfinex","BTCUSD",1717502236968,0.144969,68980.0,68979.0,0.1]
["bitfinex","BTCUSD",1717502237142,0.144969,68980.0,68979.0,0.66660193]
["bitfinex","BTCUSD",1717502237143,0.244969,68980.0,68979.0,0.66660193]
["bitfinex","BTCUSD",1717502238498,0.250969,68980.0,68979.0,0.66660193]
["bitfinex","BTCUSD",1717502239094,0.250969,68980.0,68979.0,0.59790193]
["bitfinex","BTCUSD",1717502239308,0.250969,68980.0,68979.0,0.55691893]
["bitfinex","BTCUSD",1717502239518,0.250969,68980.0,68979.0,0.66660193]
["bitfinex","BTCUSD",1717502239697,0.257969,68980.0,68979.0,0.66660193]
["bitfinex","BTCUSD",1717502240304,0.250969,68980.0,68979.0,0.66660193]
["bitfinex","BTCUSD",1717502240672,0.258969,68980.0,68979.0,0.66660193]
["bitfinex","BTCUSD",1717502240988,0.272969,68980.0,68979.0,0.66660193]
["bitfinex","BTCUSD",1717502241417,0.258969,68980.0,68979.0,0.66660193]
["bitfinex","BTCUSD",1717502242872,0.272969,68980.0,68979.0,0.66660193]
["bitfinex","BTCUSD",1717502243290,0.258969,68980.0,68979.0,0.66660193]
["bitfinex","BTCUSD",1717502244610,0.272969,68980.0,68979.0,0.66660193]
["bitfinex","BTCUSD",1717502251079,0.272969,68980.0,68979.0,0.209683]
["bitfinex","BTCUSD",1717502251487,0.272969,68980.0,68979.0,0.278383]
["bitfinex","BTCUSD",1717502251836,0.272969,68980.0,68979.0,0.209683]
["bitfinex","BTCUSD",1717502252042,0.272969,68980.0,68979.0,0.278383]
["bitfinex","BTCUSD",1717502252469,0.272969,68980.0,68979.0,0.209683]
["bitfinex","BTCUSD",1717502252687,0.272969,68980.0,68979.0,0.278383]
["bitfinex","BTCUSD",1717502256111,0.272969,68980.0,68979.0,0.209683]
["bitfinex","BTCUSD",1717502256316,0.272969,68980.0,68979.0,0.278383]
["bitfinex","BTCUSD",1717502258792,0.272969,68980.0,68979.0,0.514283]
["bitfinex","BTCUSD",1717502260446,0.272969,68980.0,68979.0,0.65870193]
["bitfinex","BTCUSD",1717502262367,0.272969,68980.0,68979.0,0.59000193]
["bitfinex","BTCUSD",1717502262768,0.273829,68980.0,68979.0,0.65870193]
["bitfinex","BTCUSD",1717502263419,0.12886,68980.0,68979.0,0.73392033]
["bitfinex","BTCUSD",1717502264267,0.02886,68980.0,68979.0,0.73392033]
["bitfinex","BTCUSD",1717502264591,0.02886,68980.0,68979.0,0.83392033]
["bitfinex","BTCUSD",1717502264822,0.02886,68980.0,68979.0,0.73392033]
["bitfinex","BTCUSD",1717502265227,0.02886,68980.0,68979.0,0.83392033]
["bitfinex","BTCUSD",1717502265433,0.02886,68980.0,68979.0,0.73392033]
["bitfinex","BTCUSD",1717502265638,0.02886,68980.0,68979.0,0.83392033]
["bitfinex","BTCUSD",1717502266214,0.01486,68980.0,68979.0,0.85102268]
["bitfinex","BTCUSD",1717502266591,0.01486,68980.0,68979.0,0.85202268]
["bitfinex","BTCUSD",1717502266961,0.00086,68980.0,68979.0,0.85102268]
["bitfinex","BTCUSD",1717502267362,0.00186,68980.0,68979.0,0.85102268]
["bitfinex","BTCUSD",1717502267785,0.00186,68980.0,68979.0,1.09599368]
["bitfinex","BTCUSD",1717502268945,0.00186,68980.0,68979.0,1.13941838]
["bitfinex","BTCUSD",1717502269146,0.00086,68980.0,68979.0,1.13941838]
["bitfinex","BTCUSD",1717502269554,0.00186,68980.0,68979.0,1.14141838]
["bitfinex","BTCUSD",1717502270015,0.00086,68980.0,68979.0,1.13941838]
["bitfinex","BTCUSD",1717502270428,0.00186,68980.0,68979.0,1.14141838]
["bitfinex","BTCUSD",1717502271208,0.00186,68980.0,68979.0,1.13941838]
["bitfinex","BTCUSD",1717502271882,0.00286,68980.0,68979.0,1.13941838]
["bitfinex","BTCUSD",1717502272304,0.00286,68980.0,68979.0,1.13938831]
["bitfinex","BTCUSD",1717502272721,0.00386,68980.0,68979.0,1.14138831]
["bitfinex","BTCUSD",1717502273097,0.00386,68980.0,68979.0,0.99799368]
["bitfinex","BTCUSD",1717502273302,0.00286,68980.0,68979.0,0.99599368]
["bitfinex","BTCUSD",1717502273499,0.00286,68980.0,68979.0,1.03939283]
["bitfinex","BTCUSD",1717502273702,0.00386,68980.0,68979.0,0.94139283]
["bitfinex","BTCUSD",1717502273882,0.00386,68980.0,68979.0,1.04139283]
["bitfinex","BTCUSD",1717502274284,0.00386,68980.0,68979.0,0.99799368]
["bitfinex","BTCUSD",1717502275099,0.00386,68980.0,68979.0,1.04138537]
["bitfinex","BTCUSD",1717502275470,0.00386,68980.0,68979.0,1.04137361]
["bitfinex","BTCUSD",1717502276130,0.00386,68980.0,68979.0,1.04137286]
["bitfinex","BTCUSD",1717502276361,0.00386,68980.0,68979.0,0.99798189]
["bitfinex","BTCUSD",1717502276851,0.00386,68980.0,68979.0,1.04137286]
["bitfinex","BTCUSD",1717502277253,0.00386,68980.0,68979.0,0.99798189]
["bitfinex","BTCUSD",1717502277478,0.00386,68980.0,68979.0,1.04137286]
["bitfinex","BTCUSD",1717502277635,0.00386,68980.0,68979.0,0.99798189]
["bitfinex","BTCUSD",1717502280954,0.00386,68980.0,68979.0,1.04137286]
["bitfinex","BTCUSD",1717502281373,0.00386,68980.0,68979.0,1.14137286]
["bitfinex","BTCUSD",1717502281577,0.00386,68980.0,68979.0,1.16437286]
["bitfinex","BTCUSD",1717502281783,0.00386,68980.0,68979.0,1.50737121]
["bitfinex","BTCUSD",1717502281993,0.00386,68980.0,68979.0,1.7430943]
["bitfinex","BTCUSD",1717502282428,0.00386,68980.0,68979.0,1.82978991]
["bitfinex","BTCUSD",1717502282633,0.00386,68980.0,68979.0,1.52898036]
["bitfinex","BTCUSD",1717502283287,0.00386,68980.0,68979.0,1.45377375]
["bitfinex","BTCUSD",1717502283506,0.00386,68980.0,68979.0,1.52897384]
["bitfinex","BTCUSD",1717502283762,0.00386,68980.0,68979.0,1.82977419]
["bitfinex","BTCUSD",1717502284197,0.00386,68980.0,68979.0,1.52897384]
["bitfinex","BTCUSD",1717502284410,0.00471113,68999.0,68998.0,0.209683]
["bitfinex","BTCUSD",1717502284623,0.00471113,68999.0,68998.0,0.35410193]
["bitfinex","BTCUSD",1717502286582,0.01071113,68999.0,68998.0,0.35410193]
["bitfinex","BTCUSD",1717502286963,0.01071113,68999.0,68998.0,0.35510193]
["bitfinex","BTCUSD",1717502287199,0.01671113,68999.0,68998.0,0.35510193]
["bitfinex","BTCUSD",1717502287403,0.01671113,68999.0,68998.0,0.42380193]
["bitfinex","BTCUSD",1717502287603,0.49601113,68999.0,68998.0,0.35510193]
["bitfinex","BTCUSD",1717502287845,0.49601113,68999.0,68998.0,0.210683]
["bitfinex","BTCUSD",1717502287846,0.80394013,68999.0,68998.0,0.210683]
["bitfinex","BTCUSD",1717502288042,0.80394013,68999.0,68998.0,0.200683]
["bitfinex","BTCUSD",1717502288615,0.80394013,68999.0,68998.0,0.210683]
["bitfinex","BTCUSD",1717502288817,0.79194013,68999.0,68998.0,0.209683]
["bitfinex","BTCUSD",1717502289182,0.80594013,68999.0,68998.0,0.210683]
["bitfinex","BTCUSD",1717502289604,0.79194013,68999.0,68998.0,0.209683]
["bitfinex","BTCUSD",1717502290217,0.80594013,68999.0,68998.0,0.210683]
["bitfinex","BTCUSD",1717502290434,0.81994013,68999.0,68998.0,0.211683]
["bitfinex","BTCUSD",1717502290818,0.83394013,68999.0,68998.0,0.212683]
["bitfinex","BTCUSD",1717502296483,0.59164013,68999.0,68998.0,0.212683]
["bitfinex","BTCUSD",1717502296933,0.44671113,68999.0,68998.0,0.35710193]
["bitfinex","BTCUSD",1717502298910,0.44671113,68999.0,68998.0,0.42580193]
["bitfinex","BTCUSD",1717502299174,0.59164013,68999.0,68998.0,0.35710193]
["bitfinex","BTCUSD",1717502299419,0.59164013,68999.0,68998.0,0.42580193]
["bitfinex","BTCUSD",1717502310365,0.44671113,68999.0,68998.0,0.42580193]
["bitfinex","BTCUSD",1717502310545,0.04671113,68999.0,68998.0,0.67070193]
["bitfinex","BTCUSD",1717502311427,0.04671113,68999.0,68998.0,0.74589415]
["bitfinex","BTCUSD",1717502311638,0.03271113,68999.0,68998.0,0.84489415]
["bitfinex","BTCUSD",1717502311845,0.01071113,68999.0,68998.0,0.74389415]
["bitfinex","BTCUSD",1717502312047,0.01571113,68999.0,68998.0,0.74489415]
["bitfinex","BTCUSD",1717502313749,0.01571113,68999.0,68998.0,0.84489415]
["bitfinex","BTCUSD",1717502314344,0.01571113,68999.0,68998.0,0.74489415]
["bitfinex","BTCUSD",1717502314578,0.01571113,68999.0,68998.0,0.84489415]
["bitfinex","BTCUSD",1717502314822,0.01571113,68999.0,68998.0,0.74489415]
["bitfinex","BTCUSD",1717502318266,0.01571113,68999.0,68998.0,0.74489171]
["bitfinex","BTCUSD",1717502319366,0.01571113,68999.0,68998.0,0.84489171]
["bitfinex","BTCUSD",1717502320153,0.01571113,68999.0,68998.0,0.74489171]
["bitfinex","BTCUSD",1717502322830,0.01571113,68999.0,68998.0,0.66970193]
["bitfinex","BTCUSD",1717502322975,0.01571113,68999.0,68998.0,0.7448918]
["bitfinex","BTCUSD",1717502324403,0.01571113,68999.0,68998.0,0.74489179]
["bitfinex","BTCUSD",1717502324852,0.01571113,68999.0,68998.0,0.84489179]
["bitfinex","BTCUSD",1717502327633,0.01571113,68999.0,68998.0,0.43129179]
["bitfinex","BTCUSD",1717502327873,0.01571113,68999.0,68998.0,0.49999179]
["bitfinex","BTCUSD",1717502328024,0.01571113,68999.0,68998.0,0.42480193]
["bitfinex","BTCUSD",1717502328428,0.01571113,68999.0,68998.0,0.49999671]
["bitfinex","BTCUSD",1717502331871,0.01571113,68999.0,68998.0,0.74679671]
["bitfinex","BTCUSD",1717502334568,0.01571113,68999.0,68998.0,0.58219671]
["bitfinex","BTCUSD",1717502335929,0.01571113,68999.0,68998.0,0.51349671]
["bitfinex","BTCUSD",1717502336142,0.01571113,68999.0,68998.0,0.58219671]
["bitfinex","BTCUSD",1717502337516,0.01571113,68999.0,68998.0,0.51349671]
["bitfinex","BTCUSD",1717502337983,0.01571113,68999.0,68998.0,0.49999671]
["bitfinex","BTCUSD",1717502347859,0.01571113,68999.0,68998.0,0.49999541]
["bitfinex","BTCUSD",1717502355952,0.01571113,68999.0,68998.0,0.49999556]
["bitfinex","BTCUSD",1717502360320,0.01571113,68999.0,68998.0,0.43129556]
["bitfinex","BTCUSD",1717502360537,0.25291113,68999.0,68998.0,0.49999556]
["bitfinex","BTCUSD",1717502361268,0.79784013,68999.0,68998.0,0.201683]
["bitfinex","BTCUSD",1717502361518,0.79784013,68999.0,68998.0,0.270383]
["bitfinex","BTCUSD",1717502362738,0.79784013,68999.0,68998.0,0.280383]
["bitfinex","BTCUSD",1717502362967,0.79784013,68999.0,68998.0,0.211683]
["bitfinex","BTCUSD",1717502363204,0.79784013,68999.0,68998.0,0.280383]
["bitfinex","BTCUSD",1717502364451,0.79784013,68999.0,68998.0,0.270383]
["bitfinex","BTCUSD",1717502364918,0.79784013,68999.0,68998.0,0.201683]
["bitfinex","BTCUSD",1717502365122,0.79784013,68999.0,68998.0,0.270383]
["bitfinex","BTCUSD",1717502365738,0.79784013,68999.0,68998.0,0.280383]
["bitfinex","BTCUSD",1717502369939,0.79784013,68999.0,68998.0,0.211683]
["bitfinex","BTCUSD",1717502370147,0.79784013,68999.0,68998.0,0.280383]
["bitfinex","BTCUSD",1717502371891,0.79784013,68999.0,68998.0,0.201683]
["bitfinex","BTCUSD",1717502372091,0.79784013,68999.0,68998.0,0.270383]
["bitfinex","BTCUSD",1717502372768,0.79784013,68999.0,68998.0,0.201683]
["bitfinex","BTCUSD",1717502372966,0.79784013,68999.0,68998.0,0.270383]
["bitfinex","BTCUSD",1717502373143,0.79784013,68999.0,68998.0,0.102]
["bitfinex","BTCUSD",1717502373344,0.79784013,68999.0,68998.0,0.1707]
["bitfinex","BTCUSD",1717502374123,0.79784013,68999.0,68998.0,0.270383]
["bitfinex","BTCUSD",1717502374325,0.79784013,68999.0,68998.0,0.269383]
["bitfinex","BTCUSD",1717502374326,0.79184013,68999.0,68998.0,0.269383]
["bitfinex","BTCUSD",1717502375470,0.78684013,68999.0,68998.0,0.268383]
["bitfinex","BTCUSD",1717502375882,0.81484013,68999.0,68998.0,0.269383]
["bitfinex","BTCUSD",1717502376309,1.00484013,68999.0,68998.0,0.269383]
["bitfinex","BTCUSD",1717502377405,1.29469913,68999.0,68998.0,0.1697]
["bitfinex","BTCUSD",1717502378054,1.29469913,68999.0,68998.0,0.269383]
["bitfinex","BTCUSD",1717502378295,1.29469913,68999.0,68998.0,0.1697]
["bitfinex","BTCUSD",1717502378511,1.29469913,68999.0,68998.0,0.101]
["bitfinex","BTCUSD",1717502378723,1.39469913,68999.0,68998.0,0.1697]
["bitfinex","BTCUSD",1717502379364,1.39469913,68999.0,68998.0,0.101]
["bitfinex","BTCUSD",1717502379535,1.39469913,68999.0,68998.0,0.1697]
["bitfinex","BTCUSD",1717502380144,1.39469913,68999.0,68998.0,0.269383]
["bitfinex","BTCUSD",1717502385674,1.39469913,68999.0,68998.0,0.279383]
["bitfinex","BTCUSD",1717502387728,1.39469913,68999.0,68998.0,0.210683]
["bitfinex","BTCUSD",1717502387890,1.39469913,68999.0,68998.0,0.279383]
["bitfinex","BTCUSD",1717502388274,1.10484013,68999.0,68998.0,0.279383]
["bitfinex","BTCUSD",1717502390917,0.86764013,68999.0,68998.0,0.279383]
["bitfinex","BTCUSD",1717502398606,0.86764013,68999.0,68998.0,0.520583]
["bitfinex","BTCUSD",1717502399019,0.86764013,68999.0,68998.0,0.358983]
["bitfinex","BTCUSD",1717502399241,0.86764013,68999.0,68998.0,0.279383]
["bitfinex","BTCUSD",1717502400247,0.86764013,68999.0,68998.0,0.279013]
["bitfinex","BTCUSD",1717502400456,0.86764013,68999.0,68998.0,0.210313]
["bitfinex","BTCUSD",1717502400662,0.86764013,68999.0,68998.0,0.279013]
["bitfinex","BTCUSD",1717502403393,0.86764013,68999.0,68998.0,0.200313]
["bitfinex","BTCUSD",1717502403601,0.86764013,68999.0,68998.0,0.279013]
["bitfinex","BTCUSD",1717502404564,0.67764013,68999.0,68998.0,0.517613]
["bitfinex","BTCUSD",1717502408222,0.67764013,68999.0,68998.0,0.66213193]
["bitfinex","BTCUSD",1717502408223,0.03271113,68999.0,68998.0,0.66213193]
["bitfinex","BTCUSD",1717502409023,0.03271113,68999.0,68998.0,0.73732587]
["bitfinex","BTCUSD",1717502409221,0.01871113,68999.0,68998.0,0.73632587]
["bitfinex","BTCUSD",1717502409453,0.01871113,68999.0,68998.0,0.73732587]
["bitfinex","BTCUSD",1717502409592,0.02471113,68999.0,68998.0,0.73732587]
["bitfinex","BTCUSD",1717502409789,0.02471113,68999.0,68998.0,0.73732573]
["bitfinex","BTCUSD",1717502410205,0.01071113,68999.0,68998.0,0.73732573]
["bitfinex","BTCUSD",1717502410649,0.01571113,68999.0,68998.0,0.73732573]
["bitfinex","BTCUSD",1717502411325,0.01571113,68999.0,68998.0,0.73732545]
["bitfinex","BTCUSD",1717502412875,0.01571113,68999.0,68998.0,0.66213193]
["bitfinex","BTCUSD",1717502413789,0.01571113,68999.0,68998.0,0.73732603]
["bitfinex","BTCUSD",1717502414016,0.01571113,68999.0,68998.0,0.75495831]
["bitfinex","BTCUSD",1717502415502,0.01571113,68999.0,68998.0,0.75495784]
["bitfinex","BTCUSD",1717502416783,0.01571113,68999.0,68998.0,0.67976421]
["bitfinex","BTCUSD",1717502419306,0.01571113,68999.0,68998.0,0.61106421]
["bitfinex","BTCUSD",1717502419516,0.01571113,68999.0,68998.0,0.67976421]
["bitfinex","BTCUSD",1717502420603,0.01571113,68999.0,68998.0,0.61106421]
["bitfinex","BTCUSD",1717502420822,0.01571113,68999.0,68998.0,0.67976421]
["bitfinex","BTCUSD",1717502421283,0.01571113,68999.0,68998.0,0.35473193]
["bitfinex","BTCUSD",1717502421284,0.09121113,68999.0,68998.0,0.35473193]
["bitfinex","BTCUSD",1717502421501,0.09121113,68999.0,68998.0,0.42343193]
["bitfinex","BTCUSD",1717502421502,0.23614013,68999.0,68998.0,0.42343193]
["bitfinex","BTCUSD",1717502422796,0.23614013,68999.0,68998.0,0.35473193]
["bitfinex","BTCUSD",1717502423012,0.23614013,68999.0,68998.0,0.42343193]
["bitfinex","BTCUSD",1717502423889,0.16064013,68999.0,68998.0,0.42343193]
["bitfinex","BTCUSD",1717502424109,0.16064013,68999.0,68998.0,0.50373193]
["bitfinex","BTCUSD",1717502429281,0.16064013,68999.0,68998.0,0.42343193]
["bitfinex","BTCUSD",1717502431173,0.16064013,68999.0,68998.0,0.42437793]
["bitfinex","BTCUSD",1717502434152,0.15064013,68999.0,68998.0,0.42437793]
["bitfinex","BTCUSD",1717502435008,0.55064013,68999.0,68998.0,0.42437793]
["bitfinex","BTCUSD",1717502442304,0.78384013,68999.0,68998.0,0.42437793]
["bitfinex","BTCUSD",1717502444917,0.62794013,68999.0,68998.0,0.42437793]
["bitfinex","BTCUSD",1717502445170,0.55064013,68999.0,68998.0,0.42437793]
["bitfinex","BTCUSD",1717502447226,0.55064013,68999.0,68998.0,0.65757793]
["bitfinex","BTCUSD",1717502447227,0.00571113,68999.0,68998.0,0.65757793]
["bitfinex","BTCUSD",1717502447439,0.00571113,68999.0,68998.0,0.75757793]
["bitfinex","BTCUSD",1717502447792,0.00571113,68999.0,68998.0,0.80086139]
["bitfinex","BTCUSD",1717502448671,0.00571113,68999.0,68998.0,0.70086139]
["bitfinex","BTCUSD",1717502448870,0.005,68999.0,68998.0,0.69986139]
["bitfinex","BTCUSD",1717502449245,0.00086,69005.0,69004.0,0.109683]
["bitfinex","BTCUSD",1717502449575,0.00086,69005.0,69004.0,0.33720193]
["bitfinex","BTCUSD",1717502449825,0.00086,69005.0,69004.0,0.40590193]
["bitfinex","BTCUSD",1717502450849,0.00786,69005.0,69004.0,0.40590193]
["bitfinex","BTCUSD",1717502451396,0.01486,69005.0,69004.0,0.40690193]
["bitfinex","BTCUSD",1717502454832,0.01486,69005.0,69004.0,0.42461288]
["bitfinex","BTCUSD",1717502454986,0.01486,69005.0,69004.0,0.57561288]
["bitfinex","BTCUSD",1717502459353,0.01486,69005.0,69004.0,0.57561288]
["bitfinex","BTCUSD",1717502460501,0.002,69009.0,69004.0,0.92016188]
["bitfinex","BTCUSD",1717502460720,0.002,69009.0,69008.0,0.757023]
["bitfinex","BTCUSD",1717502460930,0.002,69009.0,69008.0,0.90144193]
["bitfinex","BTCUSD",1717502461340,0.002,69009.0,69008.0,0.9663954]
["bitfinex","BTCUSD",1717502461566,0.002,69009.0,69008.0,1.2875712]
["bitfinex","BTCUSD",1717502461799,0.013,69009.0,69008.0,1.2875712]
["bitfinex","BTCUSD",1717502462022,0.013,69009.0,69008.0,0.90144193]
["bitfinex","BTCUSD",1717502463271,0.002,69009.0,69008.0,0.90144193]
["bitfinex","BTCUSD",1717502463903,0.012,69009.0,69008.0,0.90144193]
["bitfinex","BTCUSD",1717502464110,0.012,69009.0,69008.0,0.95068753]
["bitfinex","BTCUSD",1717502464111,0.013,69009.0,69008.0,0.95068753]
["bitfinex","BTCUSD",1717502464327,0.0086,69020.0,69008.0,0.95068753]
["bitfinex","BTCUSD",1717502464328,0.0086,69020.0,69018.0,0.209313]
["bitfinex","BTCUSD",1717502464545,0.0086,69020.0,69018.0,0.76913193]
["bitfinex","BTCUSD",1717502465159,0.0086,69020.0,69018.0,0.81402093]
["bitfinex","BTCUSD",1717502466838,0.0086,69020.0,69018.0,0.92202093]
["bitfinex","BTCUSD",1717502467248,0.0086,69020.0,69018.0,0.91402093]
["bitfinex","BTCUSD",1717502467653,0.0086,69020.0,69018.0,0.92302093]
["bitfinex","BTCUSD",1717502469650,0.0086,69020.0,69018.0,1.02302093]
["bitfinex","BTCUSD",1717502469883,0.0086,69020.0,69018.0,1.04602093]
["bitfinex","BTCUSD",1717502473207,0.0086,69020.0,69018.0,1.06307737]
["bitfinex","BTCUSD",1717502480658,0.0086,69020.0,69018.0,0.96307737]
["bitfinex","BTCUSD",1717502481066,0.0086,69020.0,69018.0,0.67457737]
["bitfinex","BTCUSD",1717502481280,0.0086,69020.0,69018.0,0.59337737]
["bitfinex","BTCUSD",1717502482572,0.0086,69020.0,69018.0,0.79337737]
["bitfinex","BTCUSD",1717502483114,0.0086,69020.0,69018.0,0.69337737]
["bitfinex","BTCUSD",1717502483317,0.0086,69020.0,69018.0,0.79337737]
["bitfinex","BTCUSD",1717502483516,0.0086,69020.0,69018.0,0.69337737]
["bitfinex","BTCUSD",1717502484239,0.0086,69020.0,69018.0,0.79337737]
["bitfinex","BTCUSD",1717502485893,0.0086,69020.0,69018.0,0.69337737]
["bitfinex","BTCUSD",1717502486493,0.0086,69020.0,69018.0,0.79337737]
["bitfinex","BTCUSD",1717502487392,0.0086,69020.0,69018.0,0.69337737]
["bitfinex","BTCUSD",1717502491295,0.0086,69020.0,69018.0,0.59337737]
["bitfinex","BTCUSD",1717502491296,0.2349,69019.0,69018.0,0.59337737]
["bitfinex","BTCUSD",1717502491512,0.004,69019.0,69018.0,0.59337737]
["bitfinex","BTCUSD",1717502491727,0.004,69019.0,69018.0,0.77327737]
["bitfinex","BTCUSD",1717502495964,0.004,69019.0,69018.0,0.87327737]
["bitfinex","BTCUSD",1717502496227,0.004,69019.0,69018.0,1.02567737]
["bitfinex","BTCUSD",1717502496410,0.004,69019.0,69018.0,1.32633119]
["bitfinex","BTCUSD",1717502500787,0.001663,69020.0,69019.0,0.5542]
["bitfinex","BTCUSD",1717502500989,0.001663,69020.0,69019.0,0.99927275]
["bitfinex","BTCUSD",1717502501196,0.001663,69020.0,69019.0,1.07727275]
["bitfinex","BTCUSD",1717502501997,0.001663,69020.0,69019.0,1.07927275]
["bitfinex","BTCUSD",1717502502363,0.001663,69020.0,69019.0,1.12247951]
["bitfinex","BTCUSD",1717502502787,0.001663,69020.0,69019.0,1.07927275]
["bitfinex","BTCUSD",1717502503185,0.001663,69020.0,69019.0,1.12247951]
["bitfinex","BTCUSD",1717502503621,0.001663,69020.0,69019.0,1.12547951]
["bitfinex","BTCUSD",1717502504258,0.001663,69020.0,69019.0,1.46830484]
["bitfinex","BTCUSD",1717502504490,0.0086,69025.0,69024.0,0.209313]
["bitfinex","BTCUSD",1717502504725,0.0086,69025.0,69024.0,0.56730893]
["bitfinex","BTCUSD",1717502507012,0.0096,69025.0,69024.0,0.56730893]
["bitfinex","BTCUSD",1717502507225,0.00964,69025.0,69024.0,0.56730893]
["bitfinex","BTCUSD",1717502507433,0.01264,69025.0,69024.0,0.56730893]
["bitfinex","BTCUSD",1717502508077,0.01264,69025.0,69024.0,0.61063372]
["bitfinex","BTCUSD",1717502509303,0.01264,69025.0,69024.0,0.71063372]
["bitfinex","BTCUSD",1717502509512,0.01264,69025.0,69024.0,0.66730893]
["bitfinex","BTCUSD",1717502509726,0.01264,69025.0,69024.0,0.64840893]
["bitfinex","BTCUSD",1717502510086,0.01264,69025.0,69024.0,0.71339612]
["bitfinex","BTCUSD",1717502510312,0.01264,69025.0,69024.0,1.13451259]
["bitfinex","BTCUSD",1717502510861,0.01164,69025.0,69024.0,1.13451259]
["bitfinex","BTCUSD",1717502511103,0.00864,69025.0,69024.0,1.13451259]
["bitfinex","BTCUSD",1717502511277,0.00964,69025.0,69024.0,1.13451259]
["bitfinex","BTCUSD",1717502511589,0.01064,69025.0,69024.0,1.13451259]
["bitfinex","BTCUSD",1717502511750,0.01064,69025.0,69024.0,1.16074845]
["bitfinex","BTCUSD",1717502512132,0.01064,69025.0,69024.0,1.09576126]
["bitfinex","BTCUSD",1717502513156,0.01027482,69025.0,69024.0,1.09576126]
["bitfinex","BTCUSD",1717502513355,0.01027482,69025.0,69024.0,0.99576126]
["bitfinex","BTCUSD",1717502513581,0.01027482,69025.0,69024.0,1.09576126]
["bitfinex","BTCUSD",1717502513937,0.01027482,69025.0,69024.0,1.40194104]
["bitfinex","BTCUSD",1717502514141,0.01027482,69025.0,69024.0,1.44529706]
["bitfinex","BTCUSD",1717502514310,0.01027482,69025.0,69024.0,1.31529145]
["bitfinex","BTCUSD",1717502514661,0.00827482,69025.0,69024.0,1.31529145]
["bitfinex","BTCUSD",1717502515121,0.00927482,69025.0,69024.0,1.47029706]
["bitfinex","BTCUSD",1717502515350,0.00927482,69025.0,69024.0,1.34998507]
["bitfinex","BTCUSD",1717502516216,0.00927482,69025.0,69024.0,1.45838302]
["bitfinex","BTCUSD",1717502516435,1e-08,69025.0,69024.0,1.45838302]
["bitfinex","BTCUSD",1717502516865,1e-08,69025.0,69024.0,1.44538302]
["bitfinex","BTCUSD",1717502517339,1e-08,69025.0,69024.0,1.45738302]
["bitfinex","BTCUSD",1717502518017,0.00100001,69025.0,69024.0,1.46938302]
["bitfinex","BTCUSD",1717502518238,0.00100001,69025.0,69024.0,1.4476894]
["bitfinex","BTCUSD",1717502519352,0.00100001,69025.0,69024.0,1.14705921]
["bitfinex","BTCUSD",1717502520261,0.00286,69029.0,69028.0,0.544181]
["bitfinex","BTCUSD",1717502520477,0.00286,69029.0,69028.0,1.23574311]
["bitfinex","BTCUSD",1717502520907,0.00286,69029.0,69028.0,1.25741869]
["bitfinex","BTCUSD",1717502521563,0.00386,69029.0,69028.0,1.27341869]
["bitfinex","BTCUSD",1717502522230,0.00386,69029.0,69028.0,1.1867164]
["bitfinex","BTCUSD",1717502522682,0.00386,69029.0,69028.0,1.18668358]
["bitfinex","BTCUSD",1717502524698,0.0039,69029.0,69028.0,1.18668358]
["bitfinex","BTCUSD",1717502525113,0.0039,69029.0,69028.0,1.25165602]
["bitfinex","BTCUSD",1717502525325,0.0039,69029.0,69028.0,1.18668358]
["bitfinex","BTCUSD",1717502525530,0.0039,69029.0,69028.0,1.20431161]
["bitfinex","BTCUSD",1717502526359,0.0039,69029.0,69028.0,1.2692814]
["bitfinex","BTCUSD",1717502527316,0.0039,69029.0,69028.0,1.1692814]
["bitfinex","BTCUSD",1717502527528,0.0039,69029.0,69028.0,0.76589775]
["bitfinex","BTCUSD",1717502527986,0.0039,69029.0,69028.0,0.70092796]
["bitfinex","BTCUSD",1717502528187,0.0039,69029.0,69028.0,0.80092796]
["bitfinex","BTCUSD",1717502528392,0.0039,69029.0,69028.0,0.70092796]
["bitfinex","BTCUSD",1717502528594,0.0039,69029.0,69028.0,0.80092796]
["bitfinex","BTCUSD",1717502529799,0.0039,69029.0,69028.0,1.1869821]
["bitfinex","BTCUSD",1717502529998,0.0039,69029.0,69028.0,1.0869821]
["bitfinex","BTCUSD",1717502530200,0.0039,69029.0,69028.0,1.1869821]
["bitfinex","BTCUSD",1717502530816,0.00859,69032.0,69029.0,0.444179]
["bitfinex","BTCUSD",1717502531028,0.00859,69032.0,69029.0,0.9846418]
["bitfinex","BTCUSD",1717502532241,0.00959,69030.0,69029.0,0.9916418]
["bitfinex","BTCUSD",1717502532463,0.00959,69030.0,69029.0,0.92668228]
["bitfinex","BTCUSD",1717502533477,0.00859,69032.0,69031.0,0.454175]
["bitfinex","BTCUSD",1717502533703,0.00859,69038.0,69032.0,0.454173]
["bitfinex","BTCUSD",1717502533923,0.00859,69038.0,69032.0,0.59859193]
["bitfinex","BTCUSD",1717502534594,0.00859,69038.0,69032.0,1.00627769]
["bitfinex","BTCUSD",1717502534798,0.00859,69038.0,69032.0,0.94133365]
["bitfinex","BTCUSD",1717502535012,0.00068563,69033.0,69032.0,1.04133365]
["bitfinex","BTCUSD",1717502535227,0.00068563,69033.0,69032.0,1.11921978]
["bitfinex","BTCUSD",1717502535437,0.00068563,69033.0,69032.0,1.05432662]
["bitfinex","BTCUSD",1717502535662,0.00068563,69033.0,69032.0,1.06832662]
["bitfinex","BTCUSD",1717502535870,0.00859,69038.0,69036.0,0.1]
["bitfinex","BTCUSD",1717502536122,0.01918,69049.0,69042.0,0.454152]
["bitfinex","BTCUSD",1717502536123,0.17269,69043.0,69042.0,0.454152]
["bitfinex","BTCUSD",1717502536378,0.25329,69043.0,69042.0,0.56727093]
["bitfinex","BTCUSD",1717502538539,0.00859,69043.0,69042.0,0.66727093]
["bitfinex","BTCUSD",1717502539011,0.00859,69043.0,69042.0,0.71053132]
["bitfinex","BTCUSD",1717502539250,0.00859,69043.0,69042.0,0.66727093]
["bitfinex","BTCUSD",1717502539916,0.00859,69043.0,69042.0,0.56727093]
["bitfinex","BTCUSD",1717502540144,0.00859,69043.0,69042.0,0.69701643]
["bitfinex","BTCUSD",1717502540363,0.00859,69043.0,69042.0,0.62267714]
["bitfinex","BTCUSD",1717502540579,0.00859,69043.0,69042.0,0.72267714]
["bitfinex","BTCUSD",1717502540821,0.00859,69043.0,69042.0,0.62267714]
["bitfinex","BTCUSD",1717502541041,0.00859,69043.0,69042.0,0.72267714]
["bitfinex","BTCUSD",1717502541245,0.00859,69043.0,69042.0,0.63467714]
["bitfinex","BTCUSD",1717502541726,0.00859,69043.0,69042.0,0.65397714]
["bitfinex","BTCUSD",1717502541950,0.00859,69043.0,69042.0,0.72267714]
["bitfinex","BTCUSD",1717502542224,0.00859,69043.0,69042.0,0.73367714]
["bitfinex","BTCUSD",1717502543685,0.00859,69043.0,69042.0,0.72167714]
["bitfinex","BTCUSD",1717502543898,0.00859,69043.0,69042.0,0.71067714]
["bitfinex","BTCUSD",1717502544345,0.00859,69043.0,69042.0,0.72267714]
["bitfinex","BTCUSD",1717502545398,0.00859,69043.0,69042.0,0.71067714]
["bitfinex","BTCUSD",1717502545615,0.00859,69043.0,69042.0,0.72367714]
["bitfinex","BTCUSD",1717502545824,0.00859,69043.0,69042.0,0.73567714]
["bitfinex","BTCUSD",1717502546313,0.0067151,69043.0,69042.0,0.74867714]
["bitfinex","BTCUSD",1717502547754,0.0067151,69043.0,69042.0,0.64867714]
["bitfinex","BTCUSD",1717502547987,0.0067151,69043.0,69042.0,0.74867714]
["bitfinex","BTCUSD",1717502549759,0.0852151,69043.0,69042.0,0.64867714]
["bitfinex","BTCUSD",1717502551863,0.0852151,69043.0,69042.0,0.74867714]
["bitfinex","BTCUSD",1717502552290,0.01059,69049.0,69048.0,0.354139]
["bitfinex","BTCUSD",1717502552530,0.01059,69049.0,69048.0,0.59855793]
["bitfinex","BTCUSD",1717502552754,0.1507,69051.0,69050.0,0.454135]
["bitfinex","BTCUSD",1717502552981,0.1507,69051.0,69050.0,0.59855393]
["bitfinex","BTCUSD",1717502553688,0.1507,69051.0,69050.0,0.49855393]
["bitfinex","BTCUSD",1717502554122,0.1507,69051.0,69050.0,0.59855393]
["bitfinex","BTCUSD",1717502554330,0.1507,69051.0,69050.0,0.49855393]
["bitfinex","BTCUSD",1717502555222,0.1507,69051.0,69050.0,0.50655393]
["bitfinex","BTCUSD",1717502555902,0.1507,69051.0,69050.0,0.51555393]
["bitfinex","BTCUSD",1717502557046,0.1632,69053.0,69052.0,0.244447]
["bitfinex","BTCUSD",1717502557281,0.1632,69053.0,69052.0,0.45756593]
["bitfinex","BTCUSD",1717502557515,0.1632,69053.0,69052.0,0.56724893]
["bitfinex","BTCUSD",1717502558346,0.1632,69053.0,69052.0,0.57324893]
["bitfinex","BTCUSD",1717502558989,0.1632,69053.0,69052.0,0.57924893]
["bitfinex","BTCUSD",1717502559662,0.1632,69053.0,69052.0,0.57324893]
["bitfinex","BTCUSD",1717502560085,0.1632,69053.0,69052.0,0.58324893]
["bitfinex","BTCUSD",1717502560292,0.0106857,69054.0,69052.0,0.43843193]
["bitfinex","BTCUSD",1717502560505,0.0106857,69054.0,69053.0,0.50434006]
["bitfinex","BTCUSD",1717502561199,0.0106857,69054.0,69053.0,0.49854793]
["bitfinex","BTCUSD",1717502562062,0.0106857,69054.0,69053.0,0.50554793]
["bitfinex","BTCUSD",1717502562714,0.0106857,69054.0,69053.0,0.61354793]
["bitfinex","BTCUSD",1717502564768,0.0106857,69054.0,69053.0,0.51354793]
["bitfinex","BTCUSD",1717502565160,0.0106857,69054.0,69053.0,0.61354793]
["bitfinex","BTCUSD",1717502565863,0.01056416,69054.0,69053.0,0.71354793]
["bitfinex","BTCUSD",1717502566141,0.01258,69059.0,69057.0,0.45412]
["bitfinex","BTCUSD",1717502566373,0.01258,69059.0,69057.0,0.66723893]
["bitfinex","BTCUSD",1717502566602,0.01258,69059.0,69057.0,0.84593893]
["bitfinex","BTCUSD",1717502566826,0.01258,69059.0,69058.0,0.484713]
["bitfinex","BTCUSD",1717502567040,0.0226189,69068.0,69061.0,0.309313]
["bitfinex","BTCUSD",1717502567277,0.0226189,69068.0,69061.0,0.52243193]
["bitfinex","BTCUSD",1717502567506,0.0226189,69068.0,69061.0,0.90273093]
["bitfinex","BTCUSD",1717502569317,0.0226189,69068.0,69061.0,0.91573093]
["bitfinex","BTCUSD",1717502570020,0.0226189,69068.0,69061.0,1.02973093]
["bitfinex","BTCUSD",1717502570236,0.0226189,69068.0,69061.0,1.34232993]
["bitfinex","BTCUSD",1717502570716,0.0226189,69068.0,69067.0,0.399313]
["bitfinex","BTCUSD",1717502570958,0.022619,69081.0,69078.0,0.244393]
["bitfinex","BTCUSD",1717502571186,0.43336945,69083.0,69078.0,0.56719493]
["bitfinex","BTCUSD",1717502571187,0.1627,69079.0,69078.0,0.56719493]
["bitfinex","BTCUSD",1717502572081,0.1627,69079.0,69078.0,0.49849493]
["bitfinex","BTCUSD",1717502572301,0.1627,69079.0,69078.0,0.56719493]
["bitfinex","BTCUSD",1717502572768,0.1627,69079.0,69078.0,0.58119493]
["bitfinex","BTCUSD",1717502572995,0.1627,69079.0,69078.0,0.56719493]
["bitfinex","BTCUSD",1717502573460,0.1627,69079.0,69078.0,0.58119493]
["bitfinex","BTCUSD",1717502574432,0.1627,69079.0,69078.0,0.59519493]
["bitfinex","BTCUSD",1717502574663,0.1627,69079.0,69078.0,0.39942752]
["bitfinex","BTCUSD",1717502574902,0.1627,69079.0,69078.0,0.45412752]
["bitfinex","BTCUSD",1717502575125,0.1627,69079.0,69078.0,0.38342752]
["bitfinex","BTCUSD",1717502575347,0.1627,69079.0,69078.0,0.46312752]
["bitfinex","BTCUSD",1717502575571,0.1627,69079.0,69078.0,0.45112752]
["bitfinex","BTCUSD",1717502575790,0.1627,69079.0,69078.0,0.45412752]
["bitfinex","BTCUSD",1717502576209,0.1627,69079.0,69078.0,0.44912752]
["bitfinex","BTCUSD",1717502577115,0.1627,69079.0,69078.0,0.45912752]
["bitfinex","BTCUSD",1717502578076,0.004,69079.0,69078.0,0.45912752]
["bitfinex","BTCUSD",1717502578299,0.004,69079.0,69078.0,0.70389052]
["bitfinex","BTCUSD",1717502578712,0.004,69079.0,69078.0,0.80389052]
["bitfinex","BTCUSD",1717502578924,0.004,69079.0,69078.0,0.70389052]
["bitfinex","BTCUSD",1717502579143,0.004,69079.0,69078.0,0.69489052]
["bitfinex","BTCUSD",1717502579353,0.004,69079.0,69078.0,0.68489052]
["bitfinex","BTCUSD",1717502579531,0.004,69079.0,69078.0,0.69789052]
["bitfinex","BTCUSD",1717502579777,0.004,69079.0,69078.0,0.81189052]
["bitfinex","BTCUSD",1717502580009,0.004,69079.0,69078.0,0.82089052]
["bitfinex","BTCUSD",1717502580225,0.004,69079.0,69078.0,0.89869052]
["bitfinex","BTCUSD",1717502580507,0.004,69079.0,69078.0,0.91269052]
["bitfinex","BTCUSD",1717502580723,1e-08,69079.0,69078.0,0.89969052]
["bitfinex","BTCUSD",1717502581148,1e-08,69079.0,69078.0,0.81369052]
["bitfinex","BTCUSD",1717502581379,1e-08,69079.0,69078.0,0.54419052]
["bitfinex","BTCUSD",1717502581812,1e-08,69079.0,69078.0,0.39942752]
["bitfinex","BTCUSD",1717502582030,1e-08,69079.0,69078.0,0.46812752]
["bitfinex","BTCUSD",1717502583517,1e-08,69079.0,69078.0,0.39942752]
["bitfinex","BTCUSD",1717502583729,1e-08,69079.0,69078.0,0.46812752]
["bitfinex","BTCUSD",1717502584584,1e-08,69079.0,69078.0,0.28974452]
["bitfinex","BTCUSD",1717502584804,0.15320001,69079.0,69078.0,0.37173193]
["bitfinex","BTCUSD",1717502585025,0.15320001,69079.0,69078.0,0.12763]
["bitfinex","BTCUSD",1717502585257,0.29796101,69079.0,69078.0,0.12763]
["bitfinex","BTCUSD",1717502585480,0.29796101,69079.0,69078.0,0.296013]
["bitfinex","BTCUSD",1717502585922,0.38036101,69079.0,69078.0,0.18233]
["bitfinex","BTCUSD",1717502586152,0.38036101,69079.0,69078.0,0.19033]
["bitfinex","BTCUSD",1717502586364,0.38036101,69079.0,69078.0,0.17633]
["bitfinex","BTCUSD",1717502586576,0.38036101,69079.0,69078.0,0.16833]
["bitfinex","BTCUSD",1717502586815,0.38036101,69079.0,69078.0,0.10063]
["bitfinex","BTCUSD",1717502587050,0.38036101,69079.0,69078.0,0.001]
["bitfinex","BTCUSD",1717502587269,0.38036101,69079.0,69073.0,0.09963]
["bitfinex","BTCUSD",1717502587270,0.544772,69074.0,69073.0,0.09963]
["bitfinex","BTCUSD",1717502587494,0.544772,69074.0,69064.0,0.099683]
["bitfinex","BTCUSD",1717502587495,0.372589,69066.0,69065.0,0.0687]
["bitfinex","BTCUSD",1717502587716,0.372589,69066.0,69065.0,0.14441893]
["bitfinex","BTCUSD",1717502587934,0.372589,69066.0,69065.0,0.21311893]
["bitfinex","BTCUSD",1717502588396,0.4,69067.0,69063.0,0.099683]
["bitfinex","BTCUSD",1717502588582,0.144792,69065.0,69063.0,0.14441893]
["bitfinex","BTCUSD",1717502588832,0.144792,69065.0,69064.0,0.0687]
["bitfinex","BTCUSD",1717502589064,0.391692,69065.0,69064.0,0.0687]
["bitfinex","BTCUSD",1717502589960,0.144793,69064.0,69063.0,0.099683]
["bitfinex","BTCUSD",1717502590174,0.144803,69059.0,69058.0,0.099683]
["bitfinex","BTCUSD",1717502590394,0.002,69066.0,69040.0,2.93482319]
["bitfinex","BTCUSD",1717502590395,0.38961,69056.0,69055.0,0.099683]
["bitfinex","BTCUSD",1717502590625,0.002,69066.0,69054.0,0.168383]
["bitfinex","BTCUSD",1717502590626,0.389612,69055.0,69054.0,0.168383]
["bitfinex","BTCUSD",1717502590874,0.4,69060.0,69045.0,0.24410193]
["bitfinex","BTCUSD",1717502590875,0.14483,69046.0,69045.0,0.24410193]
["bitfinex","BTCUSD",1717502591096,0.38403,69046.0,69045.0,0.31280193]
["bitfinex","BTCUSD",1717502591314,0.38403,69046.0,69045.0,0.32280193]
["bitfinex","BTCUSD",1717502591534,0.2392,69046.0,69045.0,0.32280193]
["bitfinex","BTCUSD",1717502591950,0.2392,69046.0,69045.0,0.43040193]
["bitfinex","BTCUSD",1717502592172,0.2392,69046.0,69045.0,0.25610193]
["bitfinex","BTCUSD",1717502592385,0.2392,69046.0,69045.0,0.43240193]
["bitfinex","BTCUSD",1717502592600,0.2392,69046.0,69045.0,0.43040193]
["bitfinex","BTCUSD",1717502593041,0.38503,69046.0,69045.0,0.24410193]
["bitfinex","BTCUSD",1717502593254,0.38503,69046.0,69045.0,0.099683]
["bitfinex","BTCUSD",1717502593720,0.38603,69046.0,69045.0,0.099683]
["bitfinex","BTCUSD",1717502593945,0.2402,69046.0,69045.0,0.25410193]
["bitfinex","BTCUSD",1717502594407,0.2532,69046.0,69045.0,0.25410193]
["bitfinex","BTCUSD",1717502594820,0.015,69046.0,69045.0,0.25410193]
["bitfinex","BTCUSD",1717502595292,0.014,69046.0,69045.0,0.25410193]
["bitfinex","BTCUSD",1717502595504,0.014,69046.0,69045.0,0.40437935]
["bitfinex","BTCUSD",1717502595765,0.1626,69050.0,69049.0,0.109683]
["bitfinex","BTCUSD",1717502595974,0.1626,69050.0,69049.0,0.43040193]
["bitfinex","BTCUSD",1717502596626,0.0786,69052.0,69051.0,0.109683]
["bitfinex","BTCUSD",1717502596842,0.1548,69054.0,69053.0,0.109683]
["bitfinex","BTCUSD",1717502597075,0.622501,69061.0,69057.0,0.109683]
["bitfinex","BTCUSD",1717502597076,0.1514,69058.0,69057.0,0.109683]
["bitfinex","BTCUSD",1717502597297,0.4777,69061.0,69060.0,0.109683]
["bitfinex","BTCUSD",1717502597527,0.0826,69066.0,69065.0,0.109683]
["bitfinex","BTCUSD",1717502597528,0.234,69066.0,69065.0,0.109683]
["bitfinex","BTCUSD",1717502597746,0.234,69066.0,69065.0,0.25410193]
["bitfinex","BTCUSD",1717502598259,0.2353,69074.0,69073.0,0.109683]
["bitfinex","BTCUSD",1717502598465,0.2353,69074.0,69073.0,0.099683]
["bitfinex","BTCUSD",1717502598685,0.144774,69073.0,69072.0,0.099683]
["bitfinex","BTCUSD",1717502599314,0.1,69073.0,69068.0,0.275983]
["bitfinex","BTCUSD",1717502599589,0.371382,69069.0,69068.0,0.099683]
["bitfinex","BTCUSD",1717502599788,0.2266,69069.0,69068.0,0.099683]
["bitfinex","BTCUSD",1717502602258,0.2406,69069.0,69068.0,0.100683]
["bitfinex","BTCUSD",1717502602694,0.2546,69069.0,69068.0,0.101683]
["bitfinex","BTCUSD",1717502603378,0.399382,69069.0,69068.0,0.002]
["bitfinex","BTCUSD",1717502604691,0.385382,69069.0,69068.0,0.001]
["bitfinex","BTCUSD",1717502604903,0.385382,69069.0,69068.0,0.100683]
["bitfinex","BTCUSD",1717502605121,0.399382,69069.0,69068.0,0.101683]
["bitfinex","BTCUSD",1717502605774,0.399382,69069.0,69068.0,0.100683]
["bitfinex","BTCUSD",1717502605995,0.385382,69069.0,69068.0,0.100683]
["bitfinex","BTCUSD",1717502606209,0.399382,69069.0,69068.0,0.101683]
["bitfinex","BTCUSD",1717502606423,0.399382,69069.0,69068.0,0.002]
["bitfinex","BTCUSD",1717502607073,0.399382,69069.0,69068.0,0.101683]
["bitfinex","BTCUSD",1717502609004,0.399382,69069.0,69068.0,0.111683]
["bitfinex","BTCUSD",1717502609210,0.2546,69069.0,69068.0,0.111683]
["bitfinex","BTCUSD",1717502610730,0.2546,69069.0,69068.0,0.101683]
["bitfinex","BTCUSD",1717502611204,0.2546,69069.0,69068.0,0.111683]
["bitfinex","BTCUSD",1717502611412,0.2546,69069.0,69068.0,0.101683]
["bitfinex","BTCUSD",1717502612307,0.399382,69069.0,69068.0,0.101683]
["bitfinex","BTCUSD",1717502612514,0.457353,69069.0,69068.0,0.101683]
["bitfinex","BTCUSD",1717502614393,0.457353,69069.0,69068.0,0.002]
["bitfinex","BTCUSD",1717502614840,0.457353,69069.0,69068.0,0.101683]
["bitfinex","BTCUSD",1717502616108,0.457353,69069.0,69068.0,0.002]
["bitfinex","BTCUSD",1717502617595,0.457353,69069.0,69068.0,0.101683]
["bitfinex","BTCUSD",1717502617810,0.457353,69069.0,69068.0,0.111683]
["bitfinex","BTCUSD",1717502618453,0.457353,69069.0,69068.0,0.101683]
["bitfinex","BTCUSD",1717502618870,0.457353,69069.0,69068.0,0.002]
["bitfinex","BTCUSD",1717502619884,0.457353,69069.0,69068.0,0.101683]
["bitfinex","BTCUSD",1717502620091,0.457353,69069.0,69068.0,0.002]
["bitfinex","BTCUSD",1717502620291,0.457353,69069.0,69068.0,0.101683]
["bitfinex","BTCUSD",1717502620490,0.382353,69069.0,69068.0,0.101683]
["bitfinex","BTCUSD",1717502622137,0.382353,69069.0,69068.0,0.111683]
["bitfinex","BTCUSD",1717502622756,0.382353,69069.0,69068.0,0.101683]
["bitfinex","BTCUSD",1717502627995,0.382353,69069.0,69068.0,0.172183]
["bitfinex","BTCUSD",1717502629556,0.382353,69069.0,69068.0,0.101683]
["bitfinex","BTCUSD",1717502629793,0.382353,69069.0,69068.0,0.172183]
["bitfinex","BTCUSD",1717502630276,0.382353,69069.0,69068.0,0.0725]
["bitfinex","BTCUSD",1717502630497,0.382353,69069.0,69068.0,0.002]
["bitfinex","BTCUSD",1717502630719,0.463353,69069.0,69068.0,0.002]
["bitfinex","BTCUSD",1717502632049,0.48604078,69069.0,69068.0,0.002]
["bitfinex","BTCUSD",1717502633339,0.48586653,69069.0,69068.0,0.126]
["bitfinex","BTCUSD",1717502634933,0.87543153,69069.0,69068.0,0.126]
["bitfinex","BTCUSD",1717502635180,1.02543153,69069.0,69068.0,0.126]
["bitfinex","BTCUSD",1717502635632,1.31499653,69069.0,69068.0,0.126]
["bitfinex","BTCUSD",1717502635867,1.31499653,69069.0,69068.0,0.125]
["bitfinex","BTCUSD",1717502635868,1.64451395,69069.0,69068.0,0.125]
["bitfinex","BTCUSD",1717502636096,1.99537948,69069.0,69068.0,0.125]
["bitfinex","BTCUSD",1717502636319,2.00937948,69069.0,69068.0,0.126]
["bitfinex","BTCUSD",1717502636758,1.99537948,69069.0,69068.0,0.125]
["bitfinex","BTCUSD",1717502636986,2.16187948,69069.0,69068.0,0.126]
["bitfinex","BTCUSD",1717502637468,2.14787948,69069.0,69068.0,0.125]
["bitfinex","BTCUSD",1717502637968,2.16187948,69069.0,69068.0,0.125]
["bitfinex","BTCUSD",1717502638404,2.10957895,69069.0,69068.0,0.125]
["bitfinex","BTCUSD",1717502638866,2.12357895,69069.0,69068.0,0.125]
["bitfinex","BTCUSD",1717502639084,2.16227809,69069.0,69068.0,0.125]
["bitfinex","BTCUSD",1717502639299,2.16227809,69069.0,69068.0,0.125946]
["bitfinex","BTCUSD",1717502640000,1.742362,69066.0,69065.0,0.000946]
["bitfinex","BTCUSD",1717502640229,2.12235594,69066.0,69065.0,0.000946]
["bitfinex","BTCUSD",1717502640469,2.97211142,69066.0,69065.0,0.000946]
["bitfinex","BTCUSD",1717502640686,2.89410256,69066.0,69065.0,0.000946]
["bitfinex","BTCUSD",1717502640907,3.18368056,69066.0,69065.0,0.000946]
["bitfinex","BTCUSD",1717502641153,0.780141,69041.0,69040.0,2.7]
["bitfinex","BTCUSD",1717502643283,0.702941,69041.0,69040.0,2.799683]
["bitfinex","BTCUSD",1717502643509,0.544841,69041.0,69040.0,2.799683]
["bitfinex","BTCUSD",1717502643740,0.558841,69041.0,69040.0,2.7]
["bitfinex","BTCUSD",1717502643977,0.558841,69041.0,69040.0,2.799683]
["bitfinex","BTCUSD",1717502644628,0.544841,69041.0,69040.0,2.799683]
["bitfinex","BTCUSD",1717502644879,1.024523,69041.0,69040.0,2.7]
["bitfinex","BTCUSD",1717502645142,1.93922393,69041.0,69040.0,2.7]
["bitfinex","BTCUSD",1717502645386,1.95354093,69041.0,69040.0,2.7]
["bitfinex","BTCUSD",1717502645639,1.99692006,69041.0,69040.0,2.7]
["bitfinex","BTCUSD",1717502646092,2.07948099,69041.0,69040.0,2.7]
["bitfinex","BTCUSD",1717502646314,2.03954093,69041.0,69040.0,2.7]
["bitfinex","BTCUSD",1717502646763,2.06722393,69041.0,69040.0,2.7]
["bitfinex","BTCUSD",1717502647444,2.05322393,69041.0,69040.0,2.7]
["bitfinex","BTCUSD",1717502647689,2.05354093,69041.0,69040.0,2.7]
["bitfinex","BTCUSD",1717502647907,2.06754093,69041.0,69040.0,2.7]
["bitfinex","BTCUSD",1717502648330,2.26354093,69041.0,69040.0,2.7]
["bitfinex","BTCUSD",1717502648547,2.27254093,69041.0,69040.0,2.7]
["bitfinex","BTCUSD",1717502648771,2.28622393,69041.0,69040.0,2.7]
["bitfinex","BTCUSD",1717502648982,2.19171693,69041.0,69040.0,2.7]
["bitfinex","BTCUSD",1717502649254,2.09022393,69041.0,69040.0,2.7]
["bitfinex","BTCUSD",1717502649469,2.07622393,69041.0,69040.0,2.7]
["bitfinex","BTCUSD",1717502649688,2.09022393,69041.0,69040.0,2.7]
["bitfinex","BTCUSD",1717502649902,1.533123,69041.0,69040.0,2.7]
["bitfinex","BTCUSD",1717502651721,1.519123,69041.0,69040.0,2.7]
["bitfinex","BTCUSD",1717502651934,1.454323,69041.0,69040.0,2.7]
["bitfinex","BTCUSD",1717502652156,1.440323,69041.0,69040.0,2.7]
["bitfinex","BTCUSD",1717502652376,1.426323,69041.0,69040.0,2.7]
["bitfinex","BTCUSD",1717502652859,1.440323,69041.0,69040.0,2.7]
["bitfinex","BTCUSD",1717502653300,1.426323,69041.0,69040.0,2.7]
["bitfinex","BTCUSD",1717502653734,1.504623,69041.0,69040.0,2.7]
["bitfinex","BTCUSD",1717502653962,1.518623,69041.0,69040.0,2.7]
["bitfinex","BTCUSD",1717502654204,1.504623,69041.0,69040.0,2.7]
["bitfinex","BTCUSD",1717502654425,1.98698205,69041.0,69040.0,2.7]
["bitfinex","BTCUSD",1717502654640,2.00098205,69041.0,69040.0,2.7]
["bitfinex","BTCUSD",1717502655086,2.01498205,69041.0,69040.0,2.7]
["bitfinex","BTCUSD",1717502655744,1.72530005,69041.0,69040.0,2.7]
["bitfinex","BTCUSD",1717502655962,1.71130005,69041.0,69040.0,2.7]
["bitfinex","BTCUSD",1717502656179,1.41508112,69041.0,69040.0,2.7]
["bitfinex","BTCUSD",1717502656389,1.288523,69041.0,69040.0,2.7]
["bitfinex","BTCUSD",1717502656613,1.302523,69041.0,69040.0,2.7]
["bitfinex","BTCUSD",1717502657130,1.288523,69041.0,69040.0,2.7]
["bitfinex","BTCUSD",1717502657349,1.302523,69041.0,69040.0,2.7]
["bitfinex","BTCUSD",1717502657570,1.288523,69041.0,69040.0,2.7]
["bitfinex","BTCUSD",1717502657996,1.302523,69041.0,69040.0,2.7]
["bitfinex","BTCUSD",1717502658217,1.288523,69041.0,69040.0,2.7]
["bitfinex","BTCUSD",1717502658440,1.274523,69041.0,69040.0,2.7]
["bitfinex","BTCUSD",1717502658651,1.288523,69041.0,69040.0,2.7]
["bitfinex","BTCUSD",1717502658868,1.302523,69041.0,69040.0,2.7]
["bitfinex","BTCUSD",1717502659287,1.288523,69041.0,69040.0,2.7]
["bitfinex","BTCUSD",1717502659508,0.694841,69041.0,69040.0,2.799683]
["bitfinex","BTCUSD",1717502659726,0.708841,69041.0,69040.0,2.964783]
["bitfinex","BTCUSD",1717502660149,0.694841,69041.0,69040.0,2.964783]
["bitfinex","BTCUSD",1717502661015,0.708841,69041.0,69040.0,2.964783]
["bitfinex","BTCUSD",1717502661260,0.808841,69041.0,69040.0,2.964783]
["bitfinex","BTCUSD",1717502661490,0.794841,69041.0,69040.0,2.964783]
["bitfinex","BTCUSD",1717502661715,0.822841,69041.0,69040.0,2.964783]
["bitfinex","BTCUSD",1717502661909,0.822841,69041.0,69040.0,2.974783]
["bitfinex","BTCUSD",1717502662152,0.664,69041.0,69040.0,3.053983]
["bitfinex","BTCUSD",1717502662375,0.514,69041.0,69040.0,3.053983]
["bitfinex","BTCUSD",1717502662592,0.528,69041.0,69040.0,3.053983]
["bitfinex","BTCUSD",1717502662826,0.028,69041.0,69040.0,3.19840193]
["bitfinex","BTCUSD",1717502663955,0.014,69041.0,69040.0,3.19840193]
["bitfinex","BTCUSD",1717502664393,0.028,69041.0,69040.0,3.19840193]
["bitfinex","BTCUSD",1717502664870,0.014,69041.0,69040.0,3.19840193]
["bitfinex","BTCUSD",1717502665093,0.028,69041.0,69040.0,3.19840193]
["bitfinex","BTCUSD",1717502665299,0.014,69041.0,69040.0,3.19840193]
["bitfinex","BTCUSD",1717502665753,0.4,69048.0,69047.0,0.353083]
["bitfinex","BTCUSD",1717502668122,0.414,69048.0,69047.0,0.353083]
["bitfinex","BTCUSD",1717502668586,0.428,69048.0,69047.0,0.353083]
["bitfinex","BTCUSD",1717502668805,0.428,69048.0,69047.0,0.49750193]
["bitfinex","BTCUSD",1717502669017,0.414,69048.0,69047.0,0.49750193]
["bitfinex","BTCUSD",1717502669246,0.428,69048.0,69047.0,0.49750193]
["bitfinex","BTCUSD",1717502669464,0.028,69048.0,69047.0,0.49750193]
["bitfinex","BTCUSD",1717502671043,0.028,69048.0,69047.0,0.64232993]
["bitfinex","BTCUSD",1717502671503,0.028,69048.0,69047.0,0.7174714]
["bitfinex","BTCUSD",1717502671733,0.028,69048.0,69047.0,0.71746354]
["bitfinex","BTCUSD",1717502671974,0.014,69048.0,69047.0,0.64232993]
["bitfinex","BTCUSD",1717502672281,0.024,69048.0,69047.0,0.64232993]
["bitfinex","BTCUSD",1717502672475,0.01,69048.0,69047.0,0.64232993]
["bitfinex","BTCUSD",1717502672712,0.4,69062.0,69061.0,0.109683]
["bitfinex","BTCUSD",1717502672939,0.544797,69062.0,69061.0,0.099643]
["bitfinex","BTCUSD",1717502673165,0.544797,69062.0,69061.0,0.109643]
["bitfinex","BTCUSD",1717502673381,0.544797,69062.0,69061.0,0.099643]
["bitfinex","BTCUSD",1717502673825,0.1448,69061.0,69058.0,0.099643]
["bitfinex","BTCUSD",1717502674056,0.1448,69061.0,69060.0,0.099643]
["bitfinex","BTCUSD",1717502675367,0.1588,69061.0,69060.0,0.099643]
["bitfinex","BTCUSD",1717502675801,0.1588,69061.0,69058.0,0.099643]
["bitfinex","BTCUSD",1717502676007,0.1588,69061.0,69053.0,0.0823]
["bitfinex","BTCUSD",1717502676008,0.144805,69058.0,69057.0,0.099643]
["bitfinex","BTCUSD",1717502676499,0.144805,69058.0,69056.0,0.099643]
["bitfinex","BTCUSD",1717502677177,0.144805,69058.0,69057.0,0.099643]
["bitfinex","BTCUSD",1717502677410,0.158805,69058.0,69057.0,0.099643]
["bitfinex","BTCUSD",1717502677838,0.4,69055.0,69054.0,0.099643]
["bitfinex","BTCUSD",1717502678536,0.544812,69055.0,69054.0,0.099643]
["bitfinex","BTCUSD",1717502680141,0.547812,69055.0,69053.0,0.099643]
["bitfinex","BTCUSD",1717502680365,0.00724133,69054.0,69052.0,0.099643]
["bitfinex","BTCUSD",1717502680829,0.402,69055.0,69052.0,0.099643]
["bitfinex","BTCUSD",1717502681045,0.144818,69052.0,69051.0,0.099643]
["bitfinex","BTCUSD",1717502682760,0.158818,69052.0,69051.0,0.099643]
["bitfinex","BTCUSD",1717502684505,0.172858,69052.0,69051.0,0.099643]
["bitfinex","BTCUSD",1717502684739,0.14482,69051.0,69050.0,0.099643]
["bitfinex","BTCUSD",1717502684957,0.02808,69052.0,69048.0,0.099643]
["bitfinex","BTCUSD",1717502685165,0.544826,69048.0,69047.0,0.099643]
["bitfinex","BTCUSD",1717502685319,0.4,69048.0,69046.0,0.099643]
["bitfinex","BTCUSD",1717502685965,0.544826,69048.0,69047.0,0.099643]
["bitfinex","BTCUSD",1717502688224,0.545826,69048.0,69047.0,0.099643]
["bitfinex","BTCUSD",1717502689215,0.547826,69048.0,69047.0,0.099643]
["bitfinex","BTCUSD",1717502691840,0.605816,69048.0,69047.0,0.099643]
["bitfinex","BTCUSD",1717502692506,0.14483,69046.0,69045.0,0.099643]
["bitfinex","BTCUSD",1717502692715,0.14483,69046.0,69040.0,2.700946]
["bitfinex","BTCUSD",1717502692716,0.544841,69041.0,69040.0,2.700946]
["bitfinex","BTCUSD",1717502692953,0.901341,69041.0,69040.0,2.700946]
["bitfinex","BTCUSD",1717502693186,1.001341,69041.0,69040.0,2.700946]
["bitfinex","BTCUSD",1717502693435,1.151341,69041.0,69040.0,2.700946]
["bitfinex","BTCUSD",1717502693663,1.441023,69041.0,69040.0,2.700946]
["bitfinex","BTCUSD",1717502693898,1.56746822,69041.0,69040.0,2.700946]
["bitfinex","BTCUSD",1717502694125,2.04982727,69041.0,69040.0,2.700946]
["bitfinex","BTCUSD",1717502694340,2.05018427,69041.0,69040.0,2.700946]
["bitfinex","BTCUSD",1717502695009,2.15018427,69041.0,69040.0,2.700946]
["bitfinex","BTCUSD",1717502695300,2.17318427,69041.0,69040.0,2.700946]
["bitfinex","BTCUSD",1717502695522,2.18718427,69041.0,69040.0,2.700946]
["bitfinex","BTCUSD",1717502695974,2.18682727,69041.0,69040.0,2.700946]
["bitfinex","BTCUSD",1717502696610,2.20082727,69041.0,69040.0,2.700946]
["bitfinex","BTCUSD",1717502696823,2.21482727,69041.0,69040.0,2.700946]
["bitfinex","BTCUSD",1717502697036,2.21518427,69041.0,69040.0,2.700946]
["bitfinex","BTCUSD",1717502697245,2.21482727,69041.0,69040.0,2.700946]
["bitfinex","BTCUSD",1717502697452,2.20082727,69041.0,69040.0,2.700946]
["bitfinex","BTCUSD",1717502697878,2.21518427,69041.0,69040.0,2.700946]
["bitfinex","BTCUSD",1717502698086,2.18682727,69041.0,69040.0,2.700946]
["bitfinex","BTCUSD",1717502698477,2.20082727,69041.0,69040.0,2.700946]
["bitfinex","BTCUSD",1717502698906,2.10232393,69041.0,69040.0,2.700946]
["bitfinex","BTCUSD",1717502701581,3.19549318,69041.0,69040.0,2.700946]
["bitfinex","BTCUSD",1717502702218,2.5726579,69041.0,69040.0,2.700946]
["bitfinex","BTCUSD",1717502702455,4.16521468,69041.0,69040.0,2.700946]
["bitfinex","BTCUSD",1717502702926,4.10031334,69041.0,69040.0,2.700946]
["bitfinex","BTCUSD",1717502703553,4.09995634,69041.0,69040.0,2.700946]
["bitfinex","BTCUSD",1717502703766,4.10492752,69041.0,69040.0,2.700946]
["bitfinex","BTCUSD",1717502703978,4.04039534,69041.0,69040.0,2.700946]
["bitfinex","BTCUSD",1717502704197,3.85035634,69041.0,69040.0,2.700946]
["bitfinex","BTCUSD",1717502704406,2.66842705,69041.0,69040.0,2.700946]
["bitfinex","BTCUSD",1717502704623,2.62016893,69041.0,69040.0,2.700946]
["bitfinex","BTCUSD",1717502705059,2.58203993,69041.0,69040.0,2.700946]
["bitfinex","BTCUSD",1717502705274,2.58239693,69041.0,69040.0,2.700946]
["bitfinex","BTCUSD",1717502705925,2.45508093,69041.0,69040.0,2.700946]
["bitfinex","BTCUSD",1717502706181,2.92666893,69041.0,69040.0,2.700946]
["bitfinex","BTCUSD",1717502706672,2.86831193,69041.0,69040.0,2.700946]
["bitfinex","BTCUSD",1717502707375,2.73508493,69041.0,69040.0,2.700946]
["bitfinex","BTCUSD",1717502707602,2.78436417,69041.0,69040.0,2.700946]
["bitfinex","BTCUSD",1717502707831,2.73508493,69041.0,69040.0,2.700946]
["bitfinex","BTCUSD",1717502708090,2.73544193,69041.0,69040.0,2.700946]
["bitfinex","BTCUSD",1717502708552,2.78517267,69041.0,69040.0,2.700946]
["bitfinex","BTCUSD",1717502711929,2.85577267,69041.0,69040.0,2.700946]
["bitfinex","BTCUSD",1717502712522,2.85663267,69041.0,69040.0,2.700946]
["bitfinex","BTCUSD",1717502715217,3.14631467,69041.0,69040.0,2.700946]
["bitfinex","BTCUSD",1717502715627,2.91421179,69041.0,69040.0,2.700946]
["bitfinex","BTCUSD",1717502715832,6.31528279,69041.0,69040.0,2.700946]
["bitfinex","BTCUSD",1717502716400,6.4058697,69041.0,69040.0,2.700946]
["bitfinex","BTCUSD",1717502716622,6.3757677,69041.0,69040.0,2.700946]
["bitfinex","BTCUSD",1717502716825,6.3051677,69041.0,69040.0,2.700946]
["bitfinex","BTCUSD",1717502717033,5.0505107,69041.0,69040.0,2.700946]
["bitfinex","BTCUSD",1717502717252,4.8245107,69041.0,69040.0,2.700946]
["bitfinex","BTCUSD",1717502718459,4.82451069,69041.0,69040.0,2.700946]
["bitfinex","BTCUSD",1717502719285,4.8893016,69041.0,69040.0,2.700946]
["bitfinex","BTCUSD",1717502719497,2.9725216,69041.0,69040.0,2.700946]
["bitfinex","BTCUSD",1717502719704,8.31751616,69041.0,69040.0,2.700946]
["bitfinex","BTCUSD",1717502719917,8.30997791,69041.0,69040.0,2.700946]
["bitfinex","BTCUSD",1717502720126,7.70393805,69041.0,69040.0,2.700946]
["bitfinex","BTCUSD",1717502720332,7.86857705,69041.0,69040.0,2.700946]
["bitfinex","BTCUSD",1717502720740,7.59289505,69041.0,69040.0,2.700946]
["bitfinex","BTCUSD",1717502721150,7.16131005,69041.0,69040.0,2.700946]
["bitfinex","BTCUSD",1717502721352,3.00760005,69041.0,69040.0,2.700946]
["bitfinex","BTCUSD",1717502721687,5.13714105,69041.0,69040.0,2.700946]
["bitfinex","BTCUSD",1717502721904,5.15294771,69041.0,69040.0,2.700946]
["bitfinex","BTCUSD",1717502722130,5.06654105,69041.0,69040.0,2.700946]
["bitfinex","BTCUSD",1717502722529,4.86751405,69041.0,69040.0,2.700946]
["bitfinex","BTCUSD",1717502722904,4.7813394,69041.0,69040.0,2.700946]
["bitfinex","BTCUSD",1717502723116,4.71653005,69041.0,69040.0,2.700946]
["bitfinex","BTCUSD",1717502723334,4.7813394,69041.0,69040.0,2.700946]
["bitfinex","BTCUSD",1717502724423,4.71653005,69041.0,69040.0,2.700946]
["bitfinex","BTCUSD",1717502725303,4.80294251,69041.0,69040.0,2.700946]
["bitfinex","BTCUSD",1717502725996,4.8029426,69041.0,69040.0,2.700946]
["bitfinex","BTCUSD",1717502726637,4.80422476,69041.0,69040.0,2.700946]
["bitfinex","BTCUSD",1717502727613,4.71775797,69041.0,69040.0,2.700946]
["bitfinex","BTCUSD",1717502727839,4.71778003,69041.0,69040.0,2.700946]
["bitfinex","BTCUSD",1717502729205,4.82588483,69041.0,69040.0,2.700946]
["bitfinex","BTCUSD",1717502730049,4.71778003,69041.0,69040.0,2.700946]
["bitfinex","BTCUSD",1717502730914,4.27136703,69041.0,69040.0,2.700946]
["bitfinex","BTCUSD",1717502731345,4.27101003,69041.0,69040.0,2.700946]
["bitfinex","BTCUSD",1717502731559,4.1676362,69041.0,69040.0,2.700946]
["bitfinex","BTCUSD",1717502731763,3.60245208,69041.0,69040.0,2.700946]
["bitfinex","BTCUSD",1717502731976,3.2019712,69041.0,69040.0,2.700946]
["bitfinex","BTCUSD",1717502732389,3.11541716,69041.0,69040.0,2.700946]
["bitfinex","BTCUSD",1717502732792,3.11577416,69041.0,69040.0,2.700946]
["bitfinex","BTCUSD",1717502733213,3.11541716,69041.0,69040.0,2.700946]
["bitfinex","BTCUSD",1717502733422,3.22361029,69041.0,69040.0,2.700946]
["bitfinex","BTCUSD",1717502734206,3.11541716,69041.0,69040.0,2.700946]
["bitfinex","BTCUSD",1717502734727,3.06733009,69041.0,69040.0,2.700946]
["bitfinex","BTCUSD",1717502734941,1.96462946,69041.0,69040.0,2.700946]
["bitfinex","BTCUSD",1717502735148,1.90885235,69041.0,69040.0,2.942146]
["bitfinex","BTCUSD",1717502736013,1.89485235,69041.0,69040.0,2.942146]
["bitfinex","BTCUSD",1717502736213,1.99485235,69041.0,69040.0,2.942146]
["bitfinex","BTCUSD",1717502736430,2.07384961,69041.0,69040.0,2.942146]
["bitfinex","BTCUSD",1717502736643,2.05984961,69041.0,69040.0,2.942146]
["bitfinex","BTCUSD",1717502736864,1.63974868,69041.0,69040.0,2.942146]
["bitfinex","BTCUSD",1717502737100,1.63974868,69041.0,69040.0,3.041789]
["bitfinex","BTCUSD",1717502737101,1.56075142,69041.0,69040.0,3.041789]
["bitfinex","BTCUSD",1717502737350,1.02841732,69041.0,69040.0,3.051789]
["bitfinex","BTCUSD",1717502737558,0.913701,69041.0,69040.0,3.051789]
["bitfinex","BTCUSD",1717502737915,0.709701,69041.0,69040.0,3.051789]
["bitfinex","BTCUSD",1717502738117,0.723701,69041.0,69040.0,3.051789]
["bitfinex","BTCUSD",1717502738529,0.57886,69041.0,69040.0,3.051789]
["bitfinex","BTCUSD",1717502738740,0.59286,69041.0,69040.0,3.051789]
["bitfinex","BTCUSD",1717502739122,0.42886,69041.0,69040.0,3.051789]
["bitfinex","BTCUSD",1717502739306,0.44286,69041.0,69040.0,3.051789]
["bitfinex","BTCUSD",1717502739714,0.41486,69041.0,69040.0,3.051789]
["bitfinex","BTCUSD",1717502739962,0.52886,69041.0,69040.0,3.051789]
["bitfinex","BTCUSD",1717502740372,0.50086,69041.0,69040.0,3.051789]
["bitfinex","BTCUSD",1717502740572,0.51486,69041.0,69040.0,3.051789]
["bitfinex","BTCUSD",1717502740790,0.52886,69041.0,69040.0,3.051789]
["bitfinex","BTCUSD",1717502741253,0.51486,69041.0,69040.0,3.051789]
["bitfinex","BTCUSD",1717502741458,0.52886,69041.0,69040.0,3.051789]
["bitfinex","BTCUSD",1717502742536,0.51486,69041.0,69040.0,3.051789]
["bitfinex","BTCUSD",1717502743172,0.50086,69041.0,69040.0,3.051789]
["bitfinex","BTCUSD",1717502743394,0.51486,69041.0,69040.0,3.051789]
["bitfinex","BTCUSD",1717502744182,0.52886,69041.0,69040.0,3.051789]
["bitfinex","BTCUSD",1717502744509,0.54286,69041.0,69040.0,3.051789]
["bitfinex","BTCUSD",1717502744717,0.52886,69041.0,69040.0,3.051789]
["bitfinex","BTCUSD",1717502745161,0.54286,69041.0,69040.0,3.051789]
["bitfinex","BTCUSD",1717502745786,0.51486,69041.0,69040.0,3.051789]
["bitfinex","BTCUSD",1717502746005,0.659701,69041.0,69040.0,3.041789]
["bitfinex","BTCUSD",1717502746240,0.673701,69041.0,69040.0,3.051789]
["bitfinex","BTCUSD",1717502746653,0.659701,69041.0,69040.0,3.051789]
["bitfinex","BTCUSD",1717502747257,0.673701,69041.0,69040.0,3.051789]
["bitfinex","BTCUSD",1717502747691,0.659701,69041.0,69040.0,3.051789]
["bitfinex","BTCUSD",1717502748099,0.673701,69041.0,69040.0,3.051789]
["bitfinex","BTCUSD",1717502749084,0.659701,69041.0,69040.0,3.051789]
["bitfinex","BTCUSD",1717502749492,0.673701,69041.0,69040.0,3.051789]
["bitfinex","BTCUSD",1717502749701,0.645701,69041.0,69040.0,3.051789]
["bitfinex","BTCUSD",1717502750138,0.673701,69041.0,69040.0,3.051789]
["bitfinex","BTCUSD",1717502750574,0.659701,69041.0,69040.0,3.051789]
["bitfinex","BTCUSD",1717502751431,0.645701,69041.0,69040.0,3.051789]
["bitfinex","BTCUSD",1717502751662,0.50086,69041.0,69040.0,3.051789]
["bitfinex","BTCUSD",1717502751881,0.51486,69041.0,69040.0,3.19639538]
["bitfinex","BTCUSD",1717502752096,0.51486,69041.0,69040.0,3.26689538]
["bitfinex","BTCUSD",1717502752324,0.01486,69041.0,69040.0,3.26689538]
["bitfinex","BTCUSD",1717502752538,0.02886,69041.0,69040.0,3.41173838]
["bitfinex","BTCUSD",1717502752808,0.4,69048.0,69047.0,0.109643]
["bitfinex","BTCUSD",1717502753012,0.4,69048.0,69047.0,0.49446193]
["bitfinex","BTCUSD",1717502753226,0.4,69048.0,69047.0,0.56496193]
["bitfinex","BTCUSD",1717502753672,8e-05,69052.0,69051.0,0.109643]
["bitfinex","BTCUSD",1717502753890,8e-05,69052.0,69051.0,0.349543]
["bitfinex","BTCUSD",1717502754327,0.058066,69052.0,69051.0,0.349543]
["bitfinex","BTCUSD",1717502755193,0.072066,69052.0,69051.0,0.349543]
["bitfinex","BTCUSD",1717502756269,0.086066,69052.0,69051.0,0.349543]
["bitfinex","BTCUSD",1717502759163,0.02808,69052.0,69051.0,0.349543]
["bitfinex","BTCUSD",1717502762534,0.02808,69052.0,69051.0,0.49396193]
["bitfinex","BTCUSD",1717502763386,0.01408,69052.0,69051.0,0.49396193]
["bitfinex","BTCUSD",1717502763604,8e-05,69052.0,69051.0,0.49396193]
["bitfinex","BTCUSD",1717502763821,0.00208,69052.0,69051.0,0.49396193]
["bitfinex","BTCUSD",1717502764032,0.00408,69052.0,69051.0,0.49396193]
["bitfinex","BTCUSD",1717502764285,8e-05,69052.0,69051.0,0.49396193]
["bitfinex","BTCUSD",1717502764918,0.00208,69052.0,69051.0,0.49396193]
["bitfinex","BTCUSD",1717502765148,0.00208,69052.0,69051.0,0.59396193]
["bitfinex","BTCUSD",1717502765394,0.00408,69052.0,69051.0,0.59396193]
["bitfinex","BTCUSD",1717502765643,8e-05,69054.0,69053.0,0.354459]
["bitfinex","BTCUSD",1717502765898,8e-05,69054.0,69053.0,0.91277793]
["bitfinex","BTCUSD",1717502766138,8e-05,69054.0,69053.0,1.01277793]
["bitfinex","BTCUSD",1717502766619,0.40086,69069.0,69057.0,0.25445]
["bitfinex","BTCUSD",1717502766839,0.40086,69069.0,69057.0,0.63756893]
["bitfinex","BTCUSD",1717502767053,0.40086,69069.0,69057.0,0.63775637]
["bitfinex","BTCUSD",1717502767255,0.406657,69069.0,69057.0,0.81405637]
["bitfinex","BTCUSD",1717502768173,0.406657,69069.0,69057.0,0.49594937]
["bitfinex","BTCUSD",1717502768389,0.406657,69069.0,69057.0,0.67224937]
["bitfinex","BTCUSD",1717502768596,0.406657,69069.0,69057.0,0.67324937]
["bitfinex","BTCUSD",1717502768802,0.551441,69069.0,69057.0,0.67324937]
["bitfinex","BTCUSD",1717502769007,0.406657,69069.0,69057.0,0.67324937]
["bitfinex","BTCUSD",1717502769932,0.406657,69069.0,69057.0,0.81805637]
["bitfinex","BTCUSD",1717502770787,0.144786,69067.0,69057.0,0.67324937]
["bitfinex","BTCUSD",1717502771764,0.406657,69069.0,69057.0,0.91805637]
["bitfinex","BTCUSD",1717502771903,0.40086,69069.0,69057.0,0.81805637]
["bitfinex","BTCUSD",1717502772535,0.40086,69069.0,69057.0,0.8352481]
["bitfinex","BTCUSD",1717502773472,0.40086,69069.0,69057.0,0.9352481]
["bitfinex","BTCUSD",1717502773694,0.40086,69069.0,69057.0,0.8352481]
["bitfinex","BTCUSD",1717502775294,0.40086,69069.0,69057.0,0.6589481]
["bitfinex","BTCUSD",1717502775521,0.40086,69069.0,69057.0,0.8352481]
["bitfinex","BTCUSD",1717502775932,0.00012,69058.0,69057.0,0.7294481]
["bitfinex","BTCUSD",1717502781652,0.00012,69058.0,69057.0,0.8294481]
["bitfinex","BTCUSD",1717502781856,0.00012,69058.0,69057.0,0.7294481]
["bitfinex","BTCUSD",1717502785482,0.00012,69058.0,69057.0,0.6589481]
["bitfinex","BTCUSD",1717502785644,0.00012,69058.0,69057.0,0.7294481]
["bitfinex","BTCUSD",1717502786623,0.00012,69058.0,69057.0,0.72944809]
["bitfinex","BTCUSD",1717502788713,0.00012,69058.0,69057.0,0.51414109]
["bitfinex","BTCUSD",1717502788874,0.00012,69058.0,69057.0,0.58464109]
["bitfinex","BTCUSD",1717502792438,0.00012,69058.0,69057.0,0.72944809]
["bitfinex","BTCUSD",1717502793583,0.00012,69058.0,69057.0,0.65894809]
["bitfinex","BTCUSD",1717502793853,0.00012,69058.0,69057.0,0.72944809]
["bitfinex","BTCUSD",1717502794607,0.00012,69058.0,69057.0,0.72684809]
["bitfinex","BTCUSD",1717502797338,0.00012,69058.0,69057.0,0.42414109]
["bitfinex","BTCUSD",1717502797538,0.385825,69058.0,69057.0,0.16579809]
["bitfinex","BTCUSD",1717502797740,0.385825,69058.0,69057.0,0.10123043]
["bitfinex","BTCUSD",1717502798008,0.144925,69058.0,69057.0,0.32614936]
["bitfinex","BTCUSD",1717502798561,0.144925,69058.0,69057.0,0.10123043]
["bitfinex","BTCUSD",1717502798562,0.29855324,69058.0,69057.0,0.10123043]
["bitfinex","BTCUSD",1717502798781,0.45415324,69058.0,69057.0,0.10023043]
["bitfinex","BTCUSD",1717502798980,0.381925,69058.0,69057.0,0.17073043]
["bitfinex","BTCUSD",1717502799183,0.381925,69058.0,69057.0,0.17273043]
["bitfinex","BTCUSD",1717502799385,0.381925,69058.0,69057.0,0.00018743]
["bitfinex","BTCUSD",1717502800014,0.671536,69058.0,69057.0,0.00018743]
["bitfinex","BTCUSD",1717502800214,0.771536,69058.0,69057.0,0.00018743]
["bitfinex","BTCUSD",1717502800544,0.771536,69058.0,69057.0,0.00118743]
["bitfinex","BTCUSD",1717502800545,0.97848104,69058.0,69057.0,0.00118743]
["bitfinex","BTCUSD",1717502800755,1.02181683,69058.0,69057.0,0.00118743]
["bitfinex","BTCUSD",1717502800944,1.02181683,69058.0,69057.0,0.00018743]
["bitfinex","BTCUSD",1717502801145,1.42446797,69058.0,69057.0,0.00018743]
["bitfinex","BTCUSD",1717502801297,1.57663955,69058.0,69057.0,0.00018743]
["bitfinex","BTCUSD",1717502801508,2.83835097,69058.0,69057.0,0.00018743]
["bitfinex","BTCUSD",1717502801716,2.96069045,69058.0,69057.0,0.00018743]
["bitfinex","BTCUSD",1717502802071,3.51719532,69058.0,69057.0,0.00018743]
["bitfinex","BTCUSD",1717502802285,3.23917884,69058.0,69057.0,0.00018743]
["bitfinex","BTCUSD",1717502802508,3.23917884,69058.0,69054.0,0.000946]
["bitfinex","BTCUSD",1717502802509,1.117017,69055.0,69054.0,0.000946]
["bitfinex","BTCUSD",1717502802726,1.83145677,69055.0,69054.0,0.000946]
["bitfinex","BTCUSD",1717502802969,2.12910491,69055.0,69054.0,0.000946]
["bitfinex","BTCUSD",1717502803226,3.65648291,69055.0,69054.0,0.000946]
["bitfinex","BTCUSD",1717502803489,3.80090184,69055.0,69054.0,0.000946]
["bitfinex","BTCUSD",1717502803944,3.94652301,69055.0,69054.0,0.001946]
["bitfinex","BTCUSD",1717502804149,3.71980401,69055.0,69054.0,0.001946]
["bitfinex","BTCUSD",1717502804357,2.8664408,69055.0,69054.0,0.000946]
["bitfinex","BTCUSD",1717502804498,3.10550981,69055.0,69054.0,0.000946]
["bitfinex","BTCUSD",1717502804731,3.0674611,69055.0,69054.0,0.000946]
["bitfinex","BTCUSD",1717502804916,2.87774031,69055.0,69054.0,0.000946]
["bitfinex","BTCUSD",1717502805287,2.47945009,69055.0,69054.0,0.000946]
["bitfinex","BTCUSD",1717502805515,2.55835428,69055.0,69054.0,0.000946]
["bitfinex","BTCUSD",1717502805691,2.55539728,69055.0,69054.0,0.000946]
["bitfinex","BTCUSD",1717502805907,2.54139728,69055.0,69054.0,0.000946]
["bitfinex","BTCUSD",1717502806358,2.54139728,69055.0,69054.0,0.001946]
["bitfinex","BTCUSD",1717502806359,2.48645009,69055.0,69054.0,0.001946]
["bitfinex","BTCUSD",1717502806968,2.47945009,69055.0,69054.0,0.000946]
["bitfinex","BTCUSD",1717502807178,2.47945009,69055.0,69054.0,0.001946]
["bitfinex","BTCUSD",1717502807393,2.38600058,69055.0,69054.0,0.001946]
["bitfinex","BTCUSD",1717502807600,2.54566809,69055.0,69054.0,0.001946]
["bitfinex","BTCUSD",1717502808026,2.49478334,69055.0,69054.0,0.001946]
["bitfinex","BTCUSD",1717502808242,2.77040734,69055.0,69054.0,0.001946]
["bitfinex","BTCUSD",1717502808660,2.8276376,69055.0,69054.0,0.001946]
["bitfinex","BTCUSD",1717502809243,2.33769534,69055.0,69054.0,0.001946]
["bitfinex","BTCUSD",1717502809453,4.33126828,69055.0,69054.0,0.001946]
["bitfinex","BTCUSD",1717502809663,4.24251834,69055.0,69054.0,0.001946]
["bitfinex","BTCUSD",1717502810298,4.28572448,69055.0,69054.0,0.001946]
["bitfinex","BTCUSD",1717502810498,4.24251834,69055.0,69054.0,0.001946]
["bitfinex","BTCUSD",1717502810740,4.41891834,69055.0,69054.0,0.001946]
["bitfinex","BTCUSD",1717502811385,4.46211163,69055.0,69054.0,0.001946]
["bitfinex","BTCUSD",1717502812248,3.81658563,69055.0,69054.0,0.001946]
["bitfinex","BTCUSD",1717502812473,3.55332734,69055.0,69054.0,0.001946]
["bitfinex","BTCUSD",1717502812696,3.75332734,69055.0,69054.0,0.001946]
["bitfinex","BTCUSD",1717502813179,3.42758234,69055.0,69054.0,0.001946]
["bitfinex","BTCUSD",1717502813381,3.21182134,69055.0,69054.0,0.001946]
["bitfinex","BTCUSD",1717502813748,3.20552094,69055.0,69054.0,0.001946]
["bitfinex","BTCUSD",1717502813948,3.20847794,69055.0,69054.0,0.001946]
["bitfinex","BTCUSD",1717502815198,1.250523,69041.0,69036.0,0.01]
["bitfinex","BTCUSD",1717502815362,1.350523,69041.0,69036.0,0.01]
["bitfinex","BTCUSD",1717502815721,1.500523,69041.0,69036.0,0.01]
["bitfinex","BTCUSD",1717502817370,1.507523,69041.0,69040.0,2.701946]
["bitfinex","BTCUSD",1717502818110,1.521523,69041.0,69040.0,2.701946]
["bitfinex","BTCUSD",1717502823141,1.295523,69041.0,69040.0,2.701946]
["bitfinex","BTCUSD",1717502823412,0.815841,69041.0,69040.0,2.874189]
["bitfinex","BTCUSD",1717502823853,1.105523,69041.0,69040.0,2.777146]
["bitfinex","BTCUSD",1717502824281,1.26953121,69041.0,69040.0,2.777146]
["bitfinex","BTCUSD",1717502826231,1.45953121,69041.0,69040.0,2.777146]
["bitfinex","BTCUSD",1717502826448,1.82771321,69041.0,69040.0,2.701946]
["bitfinex","BTCUSD",1717502826628,1.91478643,69041.0,69040.0,2.701946]
["bitfinex","BTCUSD",1717502829262,1.83628643,69041.0,69040.0,2.701946]
["bitfinex","BTCUSD",1717502830230,1.74921321,69041.0,69040.0,2.701946]
["bitfinex","BTCUSD",1717502830455,1.83582428,69041.0,69040.0,2.701946]
["bitfinex","BTCUSD",1717502833665,2.2632959,69041.0,69040.0,2.701946]
["bitfinex","BTCUSD",1717502834735,3.00205137,69041.0,69040.0,2.701946]
["bitfinex","BTCUSD",1717502835200,3.00956941,69041.0,69040.0,2.701946]
["bitfinex","BTCUSD",1717502835379,3.00205137,69041.0,69040.0,2.701946]
["bitfinex","BTCUSD",1717502835933,2.98805137,69041.0,69040.0,2.701946]
["bitfinex","BTCUSD",1717502836131,3.04606137,69041.0,69040.0,2.701946]
["bitfinex","BTCUSD",1717502836345,3.06006137,69041.0,69040.0,2.701946]
["bitfinex","BTCUSD",1717502836549,3.13066137,69041.0,69040.0,2.701946]
["bitfinex","BTCUSD",1717502836750,3.12770437,69041.0,69040.0,2.701946]
["bitfinex","BTCUSD",1717502836947,3.12770437,69041.0,69040.0,2.700946]
["bitfinex","BTCUSD",1717502837152,3.05010437,69041.0,69040.0,2.700946]
["bitfinex","BTCUSD",1717502837363,3.13470437,69041.0,69040.0,2.701946]
["bitfinex","BTCUSD",1717502838811,3.13766137,69041.0,69040.0,2.701946]
["bitfinex","BTCUSD",1717502840568,3.13470437,69041.0,69040.0,2.701946]
["bitfinex","BTCUSD",1717502841621,3.13766137,69041.0,69040.0,2.701946]
["bitfinex","BTCUSD",1717502842478,3.20256445,69041.0,69040.0,2.701946]
["bitfinex","BTCUSD",1717502843098,3.20263956,69041.0,69040.0,2.701946]
["bitfinex","BTCUSD",1717502843311,3.13766137,69041.0,69040.0,2.701946]
["bitfinex","BTCUSD",1717502844554,3.17240136,69041.0,69040.0,2.701946]
["bitfinex","BTCUSD",1717502844764,3.24300136,69041.0,69040.0,2.701946]
["bitfinex","BTCUSD",1717502845165,3.26678434,69041.0,69040.0,2.701946]
["bitfinex","BTCUSD",1717502845333,3.15835168,69041.0,69040.0,2.701946]
["bitfinex","BTCUSD",1717502847193,3.16130868,69041.0,69040.0,2.701946]
["bitfinex","BTCUSD",1717502851044,3.18430868,69041.0,69040.0,2.701946]
["bitfinex","BTCUSD",1717502851234,3.18982679,69041.0,69040.0,2.701946]
["bitfinex","BTCUSD",1717502851578,3.67480278,69041.0,69040.0,2.701946]
["bitfinex","BTCUSD",1717502851762,3.84340975,69041.0,69040.0,2.701946]
["bitfinex","BTCUSD",1717502851931,8.92749737,69041.0,69040.0,2.701946]
["bitfinex","BTCUSD",1717502852134,8.97137229,69041.0,69040.0,2.701946]
["bitfinex","BTCUSD",1717502852337,8.95737229,69041.0,69040.0,2.700946]
["bitfinex","BTCUSD",1717502852715,8.94337229,69041.0,69040.0,2.700946]
["bitfinex","BTCUSD",1717502852902,9.21492688,69041.0,69040.0,2.63827639]
["bitfinex","BTCUSD",1717502853119,9.24292688,69041.0,69040.0,2.5957558]
["bitfinex","BTCUSD",1717502854445,9.22892688,69041.0,69040.0,2.5947558]
["bitfinex","BTCUSD",1717502854653,0.934891,69017.0,69016.0,0.01]
["bitfinex","BTCUSD",1717502854875,0.934891,69017.0,69011.0,0.002]
["bitfinex","BTCUSD",1717502854876,0.144902,69012.0,69011.0,0.002]
["bitfinex","BTCUSD",1717502855117,1.16207222,69012.0,69011.0,0.002]
["bitfinex","BTCUSD",1717502855361,2.92186606,69012.0,69011.0,0.002]
["bitfinex","BTCUSD",1717502855564,3.02977802,69012.0,69011.0,0.002]
["bitfinex","BTCUSD",1717502855789,2.73831102,69012.0,69011.0,0.002]
["bitfinex","BTCUSD",1717502856208,2.48955191,69012.0,69011.0,0.002]
["bitfinex","BTCUSD",1717502856439,2.47555191,69012.0,69011.0,0.002]
["bitfinex","BTCUSD",1717502856638,2.16501991,69012.0,69011.0,0.002]
["bitfinex","BTCUSD",1717502856857,2.18197691,69012.0,69011.0,0.002]
["bitfinex","BTCUSD",1717502857271,2.16027531,69012.0,69011.0,0.002]
["bitfinex","BTCUSD",1717502857487,2.09528406,69012.0,69011.0,0.002]
["bitfinex","BTCUSD",1717502857895,2.20928406,69012.0,69011.0,0.002]
["bitfinex","BTCUSD",1717502858118,1.82914291,69012.0,69011.0,0.002]
["bitfinex","BTCUSD",1717502858562,3.77590845,69012.0,69011.0,0.002]
["bitfinex","BTCUSD",1717502858777,3.62726845,69012.0,69011.0,0.002]
["bitfinex","BTCUSD",1717502858983,3.78416845,69012.0,69011.0,0.002]
["bitfinex","BTCUSD",1717502859217,3.87075559,69012.0,69011.0,0.002]
["bitfinex","BTCUSD",1717502859629,3.78416845,69012.0,69011.0,0.002]
["bitfinex","BTCUSD",1717502860235,3.61717912,69012.0,69011.0,0.002]
["bitfinex","BTCUSD",1717502861079,3.52066812,69012.0,69011.0,0.002]
["bitfinex","BTCUSD",1717502861299,3.45575106,69012.0,69011.0,0.002]
["bitfinex","BTCUSD",1717502862337,3.49900391,69012.0,69011.0,0.002]
["bitfinex","BTCUSD",1717502863566,3.45575106,69012.0,69011.0,0.002]
["bitfinex","BTCUSD",1717502863770,3.57998079,69012.0,69011.0,0.002]
["bitfinex","BTCUSD",1717502863968,3.85031932,69012.0,69011.0,0.002]
["bitfinex","BTCUSD",1717502864515,3.91523638,69012.0,69011.0,0.002]
["bitfinex","BTCUSD",1717502865338,3.85031932,69012.0,69011.0,0.002]
["bitfinex","BTCUSD",1717502865790,4.14012332,69012.0,69011.0,0.002]
["bitfinex","BTCUSD",1717502866438,1.117376,69005.0,69001.0,0.004]
["bitfinex","BTCUSD",1717502866648,1.93345906,69005.0,69001.0,0.004]
["bitfinex","BTCUSD",1717502866827,2.17787041,69005.0,69001.0,0.004]
["bitfinex","BTCUSD",1717502867071,5.72898741,69005.0,69001.0,0.004]
["bitfinex","BTCUSD",1717502867504,5.18637741,69005.0,69001.0,0.004]
["bitfinex","BTCUSD",1717502867674,4.83052241,69005.0,69001.0,0.004]
["bitfinex","BTCUSD",1717502868020,4.67746441,69005.0,69001.0,0.004]
["bitfinex","BTCUSD",1717502868249,4.69146441,69005.0,69001.0,0.004]
["bitfinex","BTCUSD",1717502868465,4.56731941,69005.0,69001.0,0.004]
["bitfinex","BTCUSD",1717502868676,4.32479341,69005.0,69001.0,0.004]
["bitfinex","BTCUSD",1717502868897,4.15706341,69005.0,69001.0,0.004]
["bitfinex","BTCUSD",1717502869104,2.20587041,69005.0,69001.0,0.004]
["bitfinex","BTCUSD",1717502869534,4.07814741,69005.0,69001.0,0.004]
["bitfinex","BTCUSD",1717502869740,4.07814741,69005.0,69004.0,0.090138]
["bitfinex","BTCUSD",1717502869741,1.44149779,69005.0,69004.0,0.090138]
["bitfinex","BTCUSD",1717502870165,1.95844179,69005.0,69004.0,0.090138]
["bitfinex","BTCUSD",1717502870836,1.95844179,69005.0,69004.0,0.009438]
["bitfinex","BTCUSD",1717502871042,1.96139879,69005.0,69004.0,0.009438]
["bitfinex","BTCUSD",1717502871252,2.06139879,69005.0,69004.0,0.009438]
["bitfinex","BTCUSD",1717502871475,2.37423279,69005.0,69004.0,0.009438]
["bitfinex","BTCUSD",1717502871685,2.53383279,69005.0,69004.0,0.009438]
["bitfinex","BTCUSD",1717502872221,2.57894705,69005.0,69004.0,0.009438]
["bitfinex","BTCUSD",1717502873172,2.57894705,69005.0,68998.0,0.000946]
["bitfinex","BTCUSD",1717502873173,0.269057,68999.0,68998.0,0.000946]
["bitfinex","BTCUSD",1717502873396,0.82075222,68999.0,68998.0,0.000946]
["bitfinex","BTCUSD",1717502873616,1.24224216,68999.0,68998.0,0.000946]
["bitfinex","BTCUSD",1717502873848,4.20746857,68999.0,68998.0,0.000946]
["bitfinex","BTCUSD",1717502874126,4.13686857,68999.0,68998.0,0.000946]
["bitfinex","BTCUSD",1717502874343,1.017505,68996.0,68995.0,0.009438]
["bitfinex","BTCUSD",1717502874600,1.75216116,68996.0,68995.0,0.009438]
["bitfinex","BTCUSD",1717502874817,4.24251381,68996.0,68995.0,0.009438]
["bitfinex","BTCUSD",1717502875020,4.17517216,68996.0,68995.0,0.009438]
["bitfinex","BTCUSD",1717502875655,2.11947008,68996.0,68995.0,0.009438]
["bitfinex","BTCUSD",1717502875867,4.75536108,68996.0,68995.0,0.009438]
["bitfinex","BTCUSD",1717502876076,4.76936108,68996.0,68995.0,0.009438]
["bitfinex","BTCUSD",1717502876254,4.79236108,68996.0,68995.0,0.009438]
["bitfinex","BTCUSD",1717502876467,4.89236108,68996.0,68995.0,0.009438]
["bitfinex","BTCUSD",1717502876682,4.87836108,68996.0,68995.0,0.009438]
["bitfinex","BTCUSD",1717502876913,1.807565,68992.0,68981.0,0.004]
["bitfinex","BTCUSD",1717502877151,2.7610763,68992.0,68981.0,0.004]
["bitfinex","BTCUSD",1717502877378,3.02131312,68992.0,68981.0,0.004]
["bitfinex","BTCUSD",1717502877578,5.19304112,68992.0,68981.0,0.004]
["bitfinex","BTCUSD",1717502878000,4.99051412,68992.0,68981.0,0.004]
["bitfinex","BTCUSD",1717502878459,5.00451412,68992.0,68981.0,0.004]
["bitfinex","BTCUSD",1717502879115,5.01851412,68992.0,68981.0,0.004]
["bitfinex","BTCUSD",1717502879585,4.93851912,68992.0,68981.0,0.004]
["bitfinex","BTCUSD",1717502879791,4.88851912,68992.0,68981.0,0.004]
["bitfinex","BTCUSD",1717502880222,0.147922,68982.0,68981.0,0.004]
["bitfinex","BTCUSD",1717502880446,0.55468822,68982.0,68981.0,0.004]
["bitfinex","BTCUSD",1717502880662,2.26202806,68982.0,68981.0,0.004]
["bitfinex","BTCUSD",1717502880875,2.66823984,68982.0,68981.0,0.004]
["bitfinex","BTCUSD",1717502881092,2.60344884,68982.0,68981.0,0.004]
["bitfinex","BTCUSD",1717502881515,2.61744884,68982.0,68981.0,0.004]
["bitfinex","BTCUSD",1717502881734,3.48723884,68982.0,68981.0,0.004]
["bitfinex","BTCUSD",1717502882190,3.50123884,68982.0,68981.0,0.004]
["bitfinex","BTCUSD",1717502883690,3.5592401,68982.0,68981.0,0.004]
["bitfinex","BTCUSD",1717502883897,3.5592401,68982.0,68981.0,0.004946]
["bitfinex","BTCUSD",1717502884319,3.75971952,68982.0,68981.0,0.004946]
["bitfinex","BTCUSD",1717502884521,0.734986,68972.0,68971.0,0.002]
["bitfinex","BTCUSD",1717502884730,1.60555606,68972.0,68971.0,0.002]
["bitfinex","BTCUSD",1717502884956,1.89488133,68972.0,68971.0,0.002]
["bitfinex","BTCUSD",1717502885175,2.77150133,68972.0,68971.0,0.002]
["bitfinex","BTCUSD",1717502885392,2.75023833,68972.0,68971.0,0.002]
["bitfinex","BTCUSD",1717502885824,2.77823833,68972.0,68971.0,0.002]
["bitfinex","BTCUSD",1717502886287,2.03292033,68972.0,68971.0,0.002]
["bitfinex","BTCUSD",1717502886497,2.03292033,68972.0,68971.0,0.0847]
["bitfinex","BTCUSD",1717502886954,1.90018133,68972.0,68971.0,0.0847]
["bitfinex","BTCUSD",1717502887177,1.73228133,68972.0,68971.0,0.2383]
["bitfinex","BTCUSD",1717502887399,1.43932415,68972.0,68971.0,0.002]
["bitfinex","BTCUSD",1717502887628,1.72054767,68972.0,68971.0,0.002]
["bitfinex","BTCUSD",1717502887853,1.74854767,68972.0,68971.0,0.002]
["bitfinex","BTCUSD",1717502888075,1.73454767,68972.0,68971.0,0.002]
["bitfinex","BTCUSD",1717502888304,1.72054767,68972.0,68971.0,0.002]
["bitfinex","BTCUSD",1717502888516,1.94554767,68972.0,68971.0,0.002]
["bitfinex","BTCUSD",1717502888728,1.95954767,68972.0,68971.0,0.002]
["bitfinex","BTCUSD",1717502889168,1.90913067,68972.0,68971.0,0.0804]
["bitfinex","BTCUSD",1717502889401,1.90824996,68972.0,68971.0,0.2387]
["bitfinex","BTCUSD",1717502890803,1.74766696,68972.0,68971.0,0.2387]
["bitfinex","BTCUSD",1717502892306,2.41295789,68972.0,68971.0,0.002]
["bitfinex","BTCUSD",1717502892488,4.21804089,68972.0,68971.0,0.002]
["bitfinex","BTCUSD",1717502892772,4.22186239,68972.0,68971.0,0.002]
["bitfinex","BTCUSD",1717502892997,3.35842039,68972.0,68971.0,0.002]
["bitfinex","BTCUSD",1717502893211,3.13816989,68972.0,68971.0,0.002]
["bitfinex","BTCUSD",1717502893433,2.18205789,68972.0,68971.0,0.002]
["bitfinex","BTCUSD",1717502893884,3.32379989,68972.0,68971.0,0.002]
["bitfinex","BTCUSD",1717502894099,3.54719384,68972.0,68971.0,0.002]
["bitfinex","BTCUSD",1717502894305,3.59126584,68972.0,68971.0,0.002]
["bitfinex","BTCUSD",1717502894512,3.38187189,68972.0,68971.0,0.002]
["bitfinex","BTCUSD",1717502894966,3.38482889,68972.0,68971.0,0.002]
["bitfinex","BTCUSD",1717502895177,3.59511319,68972.0,68971.0,0.002]
["bitfinex","BTCUSD",1717502895586,3.60911319,68972.0,68971.0,0.002]
["bitfinex","BTCUSD",1717502896299,3.60615619,68972.0,68971.0,0.002]
["bitfinex","BTCUSD",1717502897486,3.55251119,68972.0,68971.0,0.002]
["bitfinex","BTCUSD",1717502897697,3.47906419,68972.0,68971.0,0.002]
["bitfinex","BTCUSD",1717502897934,3.46506419,68972.0,68971.0,0.002]
["bitfinex","BTCUSD",1717502898375,3.28299119,68972.0,68971.0,0.002]
["bitfinex","BTCUSD",1717502898613,3.28299119,68972.0,68970.0,0.009449]
["bitfinex","BTCUSD",1717502898614,1.255373,68971.0,68970.0,0.009449]
["bitfinex","BTCUSD",1717502898871,1.92881319,68971.0,68970.0,0.009449]
["bitfinex","BTCUSD",1717502899051,3.74094119,68971.0,68970.0,0.009449]
["bitfinex","BTCUSD",1717502899298,3.56094119,68971.0,68970.0,0.009449]
["bitfinex","BTCUSD",1717502899514,3.44768819,68971.0,68970.0,0.009449]
["bitfinex","BTCUSD",1717502899739,3.29018819,68971.0,68970.0,0.009449]
["bitfinex","BTCUSD",1717502900610,0.727949,68966.0,68965.0,0.20861535]
["bitfinex","BTCUSD",1717502900831,1.13268596,68966.0,68965.0,0.20861535]
["bitfinex","BTCUSD",1717502901054,1.12972896,68966.0,68965.0,0.20861535]
["bitfinex","BTCUSD",1717502901242,2.80829196,68966.0,68965.0,0.20861535]
["bitfinex","BTCUSD",1717502902225,3.0359564,68966.0,68965.0,0.20861535]
["bitfinex","BTCUSD",1717502902438,2.80829196,68966.0,68965.0,0.20861535]
["bitfinex","BTCUSD",1717502902666,2.00729196,68966.0,68965.0,0.20861535]
["bitfinex","BTCUSD",1717502902880,1.72994096,68966.0,68965.0,0.20861535]
["bitfinex","BTCUSD",1717502903084,1.74394096,68966.0,68965.0,0.20861535]
["bitfinex","BTCUSD",1717502903281,1.95975409,68966.0,68965.0,0.20861535]
["bitfinex","BTCUSD",1717502903482,1.95979409,68966.0,68965.0,0.20861535]
["bitfinex","BTCUSD",1717502904317,1.88413009,68966.0,68965.0,0.20861535]
["bitfinex","BTCUSD",1717502904519,1.50958209,68966.0,68965.0,0.20861535]
["bitfinex","BTCUSD",1717502904724,1.49558209,68966.0,68965.0,0.20861535]
["bitfinex","BTCUSD",1717502904922,1.29376896,68966.0,68965.0,0.20861535]
["bitfinex","BTCUSD",1717502905610,1.52642592,68966.0,68965.0,0.20861535]
["bitfinex","BTCUSD",1717502905817,0.72777496,68966.0,68965.0,0.61161535]
["bitfinex","BTCUSD",1717502905993,0.55499607,68966.0,68965.0,0.61161535]
["bitfinex","BTCUSD",1717502906223,0.54099607,68966.0,68965.0,0.61161535]
["bitfinex","BTCUSD",1717502906414,0.56899607,68966.0,68965.0,0.61161535]
["bitfinex","BTCUSD",1717502906625,0.55499607,68966.0,68965.0,0.43991535]
["bitfinex","BTCUSD",1717502907033,0.84499307,68966.0,68965.0,0.43991535]
["bitfinex","BTCUSD",1717502907643,1.00407517,68966.0,68965.0,0.43991535]
["bitfinex","BTCUSD",1717502907862,0.99007517,68966.0,68965.0,0.43991535]
["bitfinex","BTCUSD",1717502908057,1.00407517,68966.0,68965.0,0.43991535]
["bitfinex","BTCUSD",1717502908230,1.01807517,68966.0,68965.0,0.43991535]
["bitfinex","BTCUSD",1717502908450,1.51152717,68966.0,68965.0,0.43991535]
["bitfinex","BTCUSD",1717502908821,1.68367658,68966.0,68965.0,0.43991535]
["bitfinex","BTCUSD",1717502909015,1.46179517,68966.0,68965.0,0.20861535]
["bitfinex","BTCUSD",1717502909212,1.68424127,68966.0,68965.0,0.20861535]
["bitfinex","BTCUSD",1717502909382,1.69824127,68966.0,68965.0,0.20861535]
["bitfinex","BTCUSD",1717502909583,1.68424127,68966.0,68965.0,0.20861535]
["bitfinex","BTCUSD",1717502910969,1.68424127,68966.0,68965.0,0.35951535]
["bitfinex","BTCUSD",1717502911409,1.67024127,68966.0,68965.0,0.35951535]
["bitfinex","BTCUSD",1717502911618,1.96023827,68966.0,68965.0,0.20861535]
["bitfinex","BTCUSD",1717502911735,1.97423827,68966.0,68965.0,0.20861535]
["bitfinex","BTCUSD",1717502912343,1.98823827,68966.0,68965.0,0.20861535]
["bitfinex","BTCUSD",1717502912548,1.70759225,68966.0,68965.0,0.20861535]
["bitfinex","BTCUSD",1717502912774,1.97086454,68966.0,68965.0,0.20861535]
["bitfinex","BTCUSD",1717502912973,1.98486454,68966.0,68965.0,0.20861535]
["bitfinex","BTCUSD",1717502913186,1.99886454,68966.0,68965.0,0.20861535]
["bitfinex","BTCUSD",1717502913391,1.97086454,68966.0,68965.0,0.20861535]
["bitfinex","BTCUSD",1717502913806,1.98486454,68966.0,68965.0,0.20861535]
["bitfinex","BTCUSD",1717502914437,1.97086454,68966.0,68965.0,0.20861535]
["bitfinex","BTCUSD",1717502914641,1.90693554,68966.0,68965.0,0.20861535]
["bitfinex","BTCUSD",1717502914840,1.87735554,68966.0,68965.0,0.20861535]
["bitfinex","BTCUSD",1717502915869,2.04295554,68966.0,68965.0,0.20861535]
["bitfinex","BTCUSD",1717502916459,1.92070427,68966.0,68965.0,0.20861535]
["bitfinex","BTCUSD",1717502917264,1.94237864,68966.0,68965.0,0.20861535]
["bitfinex","BTCUSD",1717502918250,1.87735554,68966.0,68965.0,0.20861535]
["bitfinex","BTCUSD",1717502919084,1.88805944,68966.0,68965.0,0.20956135]
["bitfinex","BTCUSD",1717502920369,1.87735554,68966.0,68965.0,0.20956135]
["bitfinex","BTCUSD",1717502920788,1.77027638,68966.0,68965.0,0.44126135]
["bitfinex","BTCUSD",1717502920999,1.66190454,68966.0,68965.0,0.44126135]
["bitfinex","BTCUSD",1717502921203,1.77027638,68966.0,68965.0,0.44126135]
["bitfinex","BTCUSD",1717502921434,1.78099509,68966.0,68965.0,0.44126135]
["bitfinex","BTCUSD",1717502921615,1.78099509,68966.0,68965.0,0.28626135]
["bitfinex","BTCUSD",1717502922445,1.67262325,68966.0,68965.0,0.28626135]
["bitfinex","BTCUSD",1717502923694,1.66190454,68966.0,68965.0,0.28626135]
["bitfinex","BTCUSD",1717502924159,1.67265973,68966.0,68965.0,0.28626135]
["bitfinex","BTCUSD",1717502924804,1.53789973,68966.0,68965.0,0.28626135]
["bitfinex","BTCUSD",1717502925711,1.53800857,68966.0,68965.0,0.28626135]
["bitfinex","BTCUSD",1717502926354,1.78678257,68966.0,68965.0,0.28626135]
["bitfinex","BTCUSD",1717502928221,1.78911628,68966.0,68965.0,0.28626135]
["bitfinex","BTCUSD",1717502933344,1.54034228,68966.0,68965.0,0.28626135]
["bitfinex","BTCUSD",1717502935157,1.52634228,68966.0,68965.0,0.28626135]
["bitfinex","BTCUSD",1717502935402,1.54034228,68966.0,68965.0,0.28626135]
["bitfinex","BTCUSD",1717502935609,1.80191828,68966.0,68965.0,0.28626135]
["bitfinex","BTCUSD",1717502936015,1.78791828,68966.0,68965.0,0.28626135]
["bitfinex","BTCUSD",1717502936437,2.16213721,68966.0,68965.0,0.20956135]
["bitfinex","BTCUSD",1717502936668,2.14813721,68966.0,68965.0,0.20956135]
["bitfinex","BTCUSD",1717502937083,2.16213721,68966.0,68965.0,0.20956135]
["bitfinex","BTCUSD",1717502937515,2.14813721,68966.0,68965.0,0.20956135]
["bitfinex","BTCUSD",1717502937715,2.16213721,68966.0,68965.0,0.20956135]
["bitfinex","BTCUSD",1717502937926,2.30662299,68966.0,68965.0,0.20956135]
["bitfinex","BTCUSD",1717502938382,2.16213721,68966.0,68965.0,0.20956135]
["bitfinex","BTCUSD",1717502938806,2.17613721,68966.0,68965.0,0.20956135]
["bitfinex","BTCUSD",1717502939029,2.19013721,68966.0,68965.0,0.20956135]
["bitfinex","BTCUSD",1717502940653,1.96033721,68966.0,68965.0,0.20956135]
["bitfinex","BTCUSD",1717502944069,2.18973721,68966.0,68965.0,0.20956135]
["bitfinex","BTCUSD",1717502947311,2.11113721,68966.0,68965.0,0.20956135]
["bitfinex","BTCUSD",1717502948258,1.84956121,68966.0,68965.0,0.20956135]
["bitfinex","BTCUSD",1717502948658,2.84764921,68966.0,68965.0,0.20956135]
["bitfinex","BTCUSD",1717502948859,2.64764921,68966.0,68965.0,0.20956135]
["bitfinex","BTCUSD",1717502950524,2.49684921,68966.0,68965.0,0.20956135]
["bitfinex","BTCUSD",1717502950765,2.19364321,68966.0,68965.0,0.20956135]
["bitfinex","BTCUSD",1717502950988,2.19364321,68966.0,68965.0,0.45636135]
["bitfinex","BTCUSD",1717502951207,2.19364321,68966.0,68965.0,0.29046135]
["bitfinex","BTCUSD",1717502952497,2.32422041,68966.0,68965.0,0.29046135]
["bitfinex","BTCUSD",1717502952708,2.32422041,68966.0,68965.0,0.20956135]
["bitfinex","BTCUSD",1717502952915,2.19364321,68966.0,68965.0,0.20956135]
["bitfinex","BTCUSD",1717502953128,2.32422017,68966.0,68965.0,0.20956135]
["bitfinex","BTCUSD",1717502953334,2.19364321,68966.0,68965.0,0.20956135]
["bitfinex","BTCUSD",1717502955239,2.19364321,68966.0,68965.0,0.20956135]
["bitfinex","BTCUSD",1717502956030,2.43314321,68966.0,68965.0,0.20956135]
["bitfinex","BTCUSD",1717502956454,2.39510198,68966.0,68965.0,0.20956135]
["bitfinex","BTCUSD",1717502956665,2.39214498,68966.0,68965.0,0.20956135]
["bitfinex","BTCUSD",1717502957308,2.41514498,68966.0,68965.0,0.20956135]
["bitfinex","BTCUSD",1717502959214,1.92026298,68966.0,68965.0,0.20956135]
["bitfinex","BTCUSD",1717502959432,4.05799898,68966.0,68965.0,0.20956135]
["bitfinex","BTCUSD",1717502959633,4.34799598,68966.0,68965.0,0.20956135]
["bitfinex","BTCUSD",1717502959865,3.79102898,68966.0,68965.0,0.20956135]
["bitfinex","BTCUSD",1717502960074,3.96268598,68966.0,68965.0,3.5e-07]
["bitfinex","BTCUSD",1717502960297,2.38191698,68966.0,68965.0,3.5e-07]
["bitfinex","BTCUSD",1717502960522,7.10442083,68966.0,68965.0,3.5e-07]
["bitfinex","BTCUSD",1717502960709,2.35752283,68966.0,68965.0,3.5e-07]
["bitfinex","BTCUSD",1717502962539,1.908006,68962.0,68961.0,3.5e-07]
["bitfinex","BTCUSD",1717502962746,2.78199927,68962.0,68961.0,3.5e-07]
["bitfinex","BTCUSD",1717502962955,3.03139081,68962.0,68961.0,3.5e-07]
["bitfinex","BTCUSD",1717502964042,3.20882708,68962.0,68961.0,3.5e-07]
["bitfinex","BTCUSD",1717502964249,3.35563211,68962.0,68961.0,3.5e-07]
["bitfinex","BTCUSD",1717502964903,3.20882708,68962.0,68961.0,3.5e-07]
["bitfinex","BTCUSD",1717502965108,3.22282708,68962.0,68961.0,3.5e-07]
["bitfinex","BTCUSD",1717502965728,3.20882708,68962.0,68961.0,3.5e-07]
["bitfinex","BTCUSD",1717502965989,3.22282708,68962.0,68961.0,3.5e-07]
["bitfinex","BTCUSD",1717502966204,3.38356262,68962.0,68961.0,3.5e-07]
["bitfinex","BTCUSD",1717502966421,3.30086262,68962.0,68961.0,3.5e-07]
["bitfinex","BTCUSD",1717502966622,3.36956262,68962.0,68961.0,3.5e-07]
["bitfinex","BTCUSD",1717502966736,3.23682708,68962.0,68961.0,3.5e-07]
["bitfinex","BTCUSD",1717502966934,3.25955947,68962.0,68961.0,3.5e-07]
["bitfinex","BTCUSD",1717502967139,3.41225947,68962.0,68961.0,3.5e-07]
["bitfinex","BTCUSD",1717502967344,3.45229607,68962.0,68961.0,3.5e-07]
["bitfinex","BTCUSD",1717502967555,1.618097,68952.0,68951.0,3.5e-07]
["bitfinex","BTCUSD",1717502967757,2.54566295,68952.0,68951.0,3.5e-07]
["bitfinex","BTCUSD",1717502967960,2.95410957,68952.0,68951.0,3.5e-07]
["bitfinex","BTCUSD",1717502968153,3.10410957,68952.0,68951.0,3.5e-07]
["bitfinex","BTCUSD",1717502968415,3.18997014,68952.0,68951.0,3.5e-07]
["bitfinex","BTCUSD",1717502968681,3.367697,68952.0,68951.0,3.5e-07]
["bitfinex","BTCUSD",1717502969300,3.381697,68952.0,68951.0,3.5e-07]
["bitfinex","BTCUSD",1717502969465,3.41827685,68952.0,68951.0,3.5e-07]
["bitfinex","BTCUSD",1717502969703,3.32120513,68952.0,68951.0,3.5e-07]
["bitfinex","BTCUSD",1717502969879,3.39521894,68952.0,68951.0,3.5e-07]
["bitfinex","BTCUSD",1717502970080,3.40921894,68952.0,68951.0,3.5e-07]
["bitfinex","BTCUSD",1717502970582,3.34051894,68952.0,68951.0,3.5e-07]
["bitfinex","BTCUSD",1717502970791,3.42321894,68952.0,68951.0,3.5e-07]
["bitfinex","BTCUSD",1717502971003,3.24412481,68952.0,68951.0,3.5e-07]
["bitfinex","BTCUSD",1717502971226,3.24116781,68952.0,68951.0,3.5e-07]
["bitfinex","BTCUSD",1717502971548,3.19830084,68952.0,68951.0,3.5e-07]
["bitfinex","BTCUSD",1717502971754,2.77463138,68952.0,68951.0,3.5e-07]
["bitfinex","BTCUSD",1717502971873,2.59858784,68952.0,68951.0,0.23660035]
["bitfinex","BTCUSD",1717502972334,2.55855124,68952.0,68951.0,0.23660035]
["bitfinex","BTCUSD",1717502972534,3.04391124,68952.0,68951.0,0.23660035]
["bitfinex","BTCUSD",1717502972689,3.03368824,68952.0,68951.0,0.23660035]
["bitfinex","BTCUSD",1717502973322,2.9021579,68952.0,68951.0,0.23660035]
["bitfinex","BTCUSD",1717502973484,2.7361239,68952.0,68951.0,0.23660035]
["bitfinex","BTCUSD",1717502973688,2.84462239,68952.0,68951.0,0.23660035]
["bitfinex","BTCUSD",1717502978240,2.7942139,68952.0,68951.0,0.23660035]
["bitfinex","BTCUSD",1717502982170,2.66599267,68952.0,68951.0,0.23660035]
["bitfinex","BTCUSD",1717502982398,2.76599267,68952.0,68951.0,0.23660035]
["bitfinex","BTCUSD",1717502983491,2.7491231,68952.0,68951.0,0.23660035]
["bitfinex","BTCUSD",1717502983689,3.0531791,68952.0,68951.0,0.07690035]
["bitfinex","BTCUSD",1717502983908,2.7771231,68952.0,68951.0,0.07690035]
["bitfinex","BTCUSD",1717502984131,3.0701361,68952.0,68951.0,3.5e-07]
["bitfinex","BTCUSD",1717502984356,3.41181702,68952.0,68951.0,3.5e-07]
["bitfinex","BTCUSD",1717502984563,3.22345702,68952.0,68951.0,3.5e-07]
["bitfinex","BTCUSD",1717502984793,3.26928099,68952.0,68951.0,3.5e-07]
["bitfinex","BTCUSD",1717502985009,3.39942203,68952.0,68951.0,3.5e-07]
["bitfinex","BTCUSD",1717502985623,3.38542203,68952.0,68951.0,3.5e-07]
["bitfinex","BTCUSD",1717502985843,3.39942203,68952.0,68951.0,3.5e-07]
["bitfinex","BTCUSD",1717502985984,3.41342203,68952.0,68951.0,3.5e-07]
["bitfinex","BTCUSD",1717502986209,3.42198099,68952.0,68951.0,3.5e-07]
["bitfinex","BTCUSD",1717502986616,3.43598099,68952.0,68951.0,3.5e-07]
["bitfinex","BTCUSD",1717502987783,3.36728099,68952.0,68951.0,3.5e-07]
["bitfinex","BTCUSD",1717502987985,3.43598099,68952.0,68951.0,3.5e-07]
["bitfinex","BTCUSD",1717502989663,3.41340114,68952.0,68951.0,3.5e-07]
["bitfinex","BTCUSD",1717502990540,3.39114836,68952.0,68951.0,3.5e-07]
["bitfinex","BTCUSD",1717502990743,3.38609069,68952.0,68951.0,3.5e-07]
["bitfinex","BTCUSD",1717502992034,3.31739069,68952.0,68951.0,3.5e-07]
["bitfinex","BTCUSD",1717502992236,3.50168833,68952.0,68951.0,3.5e-07]
["bitfinex","BTCUSD",1717502992448,3.43298833,68952.0,68951.0,3.5e-07]
["bitfinex","BTCUSD",1717502992680,3.50464533,68952.0,68951.0,3.5e-07]
["bitfinex","BTCUSD",1717502992891,3.43298833,68952.0,68951.0,3.5e-07]
["bitfinex","BTCUSD",1717502993098,2.47443233,68952.0,68951.0,3.5e-07]
["bitfinex","BTCUSD",1717502993300,2.60720433,68952.0,68951.0,3.5e-07]
["bitfinex","BTCUSD",1717502993730,2.60724433,68952.0,68951.0,3.5e-07]
["bitfinex","BTCUSD",1717502993955,2.44286572,68952.0,68951.0,3.5e-07]
["bitfinex","BTCUSD",1717502994515,2.44286572,68952.0,68951.0,0.08140035]
["bitfinex","BTCUSD",1717502994916,2.58789372,68952.0,68951.0,0.08140035]
["bitfinex","BTCUSD",1717502995337,4.00216472,68952.0,68951.0,0.08140035]
["bitfinex","BTCUSD",1717502995543,3.9531838,68952.0,68951.0,0.08140035]
["bitfinex","BTCUSD",1717502995702,3.9531838,68952.0,68951.0,3.5e-07]
["bitfinex","BTCUSD",1717502996108,2.5389128,68952.0,68951.0,3.5e-07]
["bitfinex","BTCUSD",1717502997195,2.58789372,68952.0,68951.0,3.5e-07]
["bitfinex","BTCUSD",1717502998687,2.5389128,68952.0,68951.0,3.5e-07]
["bitfinex","BTCUSD",1717503000569,2.61114104,68952.0,68951.0,3.5e-07]
["bitfinex","BTCUSD",1717503000796,2.90119704,68952.0,68951.0,3.5e-07]
["bitfinex","BTCUSD",1717503000994,2.61114104,68952.0,68951.0,3.5e-07]
["bitfinex","BTCUSD",1717503001406,3.03421888,68952.0,68951.0,3.5e-07]
["bitfinex","BTCUSD",1717503001826,3.03126188,68952.0,68951.0,3.5e-07]
["bitfinex","BTCUSD",1717503002019,2.7901868,68952.0,68951.0,3.5e-07]
["bitfinex","BTCUSD",1717503002224,2.66012196,68952.0,68951.0,3.5e-07]
["bitfinex","BTCUSD",1717503002425,3.23059626,68952.0,68951.0,3.5e-07]
["bitfinex","BTCUSD",1717503002779,3.19492023,68952.0,68951.0,3.5e-07]
["bitfinex","BTCUSD",1717503002984,3.14909626,68952.0,68951.0,3.5e-07]
["bitfinex","BTCUSD",1717503003208,2.8096401,68952.0,68951.0,3.5e-07]
["bitfinex","BTCUSD",1717503003413,0.258157,68951.0,68950.0,61.35484217]
["bitfinex","BTCUSD",1717503003626,4.99090434,68951.0,68950.0,54.64874217]
["bitfinex","BTCUSD",1717503003856,2.28618201,68951.0,68950.0,54.40147802]
["bitfinex","BTCUSD",1717503004086,2.61668955,68951.0,68950.0,54.40147802]
["bitfinex","BTCUSD",1717503004303,2.74138017,68951.0,68950.0,54.40147802]
["bitfinex","BTCUSD",1717503004718,2.84888017,68951.0,68950.0,54.40147802]
["bitfinex","BTCUSD",1717503004925,3.54888017,68951.0,68950.0,54.40147802]
["bitfinex","BTCUSD",1717503005141,3.48718017,68951.0,68950.0,51.13577802]
["bitfinex","BTCUSD",1717503005361,3.78549883,68951.0,68950.0,51.13577802]
["bitfinex","BTCUSD",1717503005984,9.00759883,68951.0,68950.0,51.13577802]
["bitfinex","BTCUSD",1717503006193,9.29765983,68951.0,68950.0,51.13577802]
["bitfinex","BTCUSD",1717503006484,8.99359883,68951.0,68950.0,51.13577802]
["bitfinex","BTCUSD",1717503006691,9.21438172,68951.0,68950.0,51.13577802]
["bitfinex","BTCUSD",1717503006896,4.16438172,68951.0,68950.0,51.12525319]
["bitfinex","BTCUSD",1717503007100,4.54540172,68951.0,68950.0,50.18825319]
["bitfinex","BTCUSD",1717503007312,6.10480172,68951.0,68950.0,49.79432672]
["bitfinex","BTCUSD",1717503007537,6.10480172,68951.0,68950.0,49.71649051]
["bitfinex","BTCUSD",1717503007744,11.24805345,68951.0,68950.0,49.71649051]
["bitfinex","BTCUSD",1717503007959,11.15709445,68951.0,68950.0,49.71649051]
["bitfinex","BTCUSD",1717503008162,11.14309445,68951.0,68950.0,49.71649051]
["bitfinex","BTCUSD",1717503008364,10.81808145,68951.0,68950.0,49.71649051]
["bitfinex","BTCUSD",1717503008605,11.11773673,68951.0,68950.0,49.71649051]
["bitfinex","BTCUSD",1717503008828,11.2132176,68951.0,68950.0,49.68279309]
["bitfinex","BTCUSD",1717503009228,11.1479786,68951.0,68950.0,49.68279309]
["bitfinex","BTCUSD",1717503009442,10.9777456,68951.0,68950.0,49.68279309]
["bitfinex","BTCUSD",1717503009842,10.73262773,68951.0,68950.0,49.68279309]
["bitfinex","BTCUSD",1717503010058,10.90472773,68951.0,68950.0,49.68279309]
["bitfinex","BTCUSD",1717503010270,10.35556673,68951.0,68950.0,49.68279309]
["bitfinex","BTCUSD",1717503010644,6.03855873,68951.0,68950.0,49.68279309]
["bitfinex","BTCUSD",1717503010848,6.25162688,68951.0,68950.0,49.68279309]
["bitfinex","BTCUSD",1717503011048,10.83936199,68951.0,68950.0,49.68279309]
["bitfinex","BTCUSD",1717503011257,10.72089771,68951.0,68950.0,49.68279309]
["bitfinex","BTCUSD",1717503011498,9.70077956,68951.0,68950.0,49.68279309]
["bitfinex","BTCUSD",1717503011701,10.00199035,68951.0,68950.0,49.68279309]
["bitfinex","BTCUSD",1717503011904,4.84700135,68951.0,68950.0,49.68279309]
["bitfinex","BTCUSD",1717503012101,9.62655429,68951.0,68950.0,49.68279309]
["bitfinex","BTCUSD",1717503012341,8.05778167,68951.0,68950.0,49.68279309]
["bitfinex","BTCUSD",1717503012556,3.71809992,68951.0,68950.0,49.68279309]
["bitfinex","BTCUSD",1717503012772,3.82542521,68951.0,68950.0,49.68279309]
["bitfinex","BTCUSD",1717503012973,4.91539177,68951.0,68950.0,49.68279309]
["bitfinex","BTCUSD",1717503013195,3.81997814,68951.0,68950.0,49.68279309]
["bitfinex","BTCUSD",1717503013408,6.38423414,68951.0,68950.0,49.68279309]
["bitfinex","BTCUSD",1717503013847,6.43809633,68951.0,68950.0,49.68279309]
["bitfinex","BTCUSD",1717503014065,6.72815733,68951.0,68950.0,49.68279309]
["bitfinex","BTCUSD",1717503014278,7.09363568,68951.0,68950.0,49.68279309]
["bitfinex","BTCUSD",1717503014483,6.67145338,68951.0,68950.0,49.68279309]
["bitfinex","BTCUSD",1717503014689,6.63488059,68951.0,68950.0,49.68279309]
["bitfinex","BTCUSD",1717503014892,6.72088059,68951.0,68950.0,49.68279309]
["bitfinex","BTCUSD",1717503015300,6.73005316,68951.0,68950.0,49.68279309]
["bitfinex","BTCUSD",1717503015516,3.66499716,68951.0,68950.0,49.68279309]
["bitfinex","BTCUSD",1717503015717,3.63370776,68951.0,68950.0,49.68279309]
["bitfinex","BTCUSD",1717503015893,7.92625606,68951.0,68950.0,49.68279309]
["bitfinex","BTCUSD",1717503016050,7.73803406,68951.0,68950.0,49.68279309]
["bitfinex","BTCUSD",1717503016415,5.98636606,68951.0,68950.0,49.68279309]
["bitfinex","BTCUSD",1717503016634,5.81831895,68951.0,68950.0,49.68279309]
["bitfinex","BTCUSD",1717503016840,5.78174792,68951.0,68950.0,49.68279309]
["bitfinex","BTCUSD",1717503017001,5.47426292,68951.0,68950.0,49.68279309]
["bitfinex","BTCUSD",1717503017203,5.48826292,68951.0,68950.0,49.68279309]
["bitfinex","BTCUSD",1717503017573,5.47130592,68951.0,68950.0,49.68279309]
["bitfinex","BTCUSD",1717503017942,5.44121881,68951.0,68950.0,49.68279309]
["bitfinex","BTCUSD",1717503018150,4.7525649,68951.0,68950.0,49.68279309]
["bitfinex","BTCUSD",1717503018352,4.74177226,68951.0,68950.0,49.68279309]
["bitfinex","BTCUSD",1717503018488,4.69236826,68951.0,68950.0,49.68279309]
["bitfinex","BTCUSD",1717503018687,4.69532526,68951.0,68950.0,49.68279309]
["bitfinex","BTCUSD",1717503018929,4.62318026,68951.0,68950.0,49.68279309]
["bitfinex","BTCUSD",1717503019181,4.4214984,68951.0,68950.0,49.68279309]
["bitfinex","BTCUSD",1717503019397,3.55376726,68951.0,68950.0,49.68279309]
["bitfinex","BTCUSD",1717503019598,3.52687226,68951.0,68950.0,49.68279309]
["bitfinex","BTCUSD",1717503019824,3.52783966,68951.0,68950.0,49.68279309]
["bitfinex","BTCUSD",1717503020043,3.51383966,68951.0,68950.0,49.68279309]
["bitfinex","BTCUSD",1717503020497,2.55382666,68951.0,68950.0,49.68279309]
["bitfinex","BTCUSD",1717503020697,3.83246566,68951.0,68950.0,49.68279309]
["bitfinex","BTCUSD",1717503020916,3.81846566,68951.0,68950.0,49.68373909]
["bitfinex","BTCUSD",1717503021338,3.4002295,68951.0,68950.0,49.68373909]
["bitfinex","BTCUSD",1717503021605,3.61717002,68951.0,68950.0,49.68373909]
["bitfinex","BTCUSD",1717503021810,3.63203002,68951.0,68950.0,49.68373909]
["bitfinex","BTCUSD",1717503022189,3.15728702,68951.0,68950.0,49.68373909]
["bitfinex","BTCUSD",1717503023641,3.30998702,68951.0,68950.0,49.68373909]
["bitfinex","BTCUSD",1717503023853,2.34815905,68951.0,68950.0,49.68373909]
["bitfinex","BTCUSD",1717503024076,7.34258979,68951.0,68950.0,49.68373909]
["bitfinex","BTCUSD",1717503024290,7.70529953,68951.0,68950.0,49.68373909]
["bitfinex","BTCUSD",1717503024496,7.9117535,68951.0,68950.0,49.65873909]
["bitfinex","BTCUSD",1717503025108,7.8977535,68951.0,68950.0,49.65873909]
["bitfinex","BTCUSD",1717503025531,8.86798704,68951.0,68950.0,49.65873909]
["bitfinex","BTCUSD",1717503025738,8.88198704,68951.0,68950.0,49.65873909]
["bitfinex","BTCUSD",1717503026135,8.86798704,68951.0,68950.0,49.65873909]
["bitfinex","BTCUSD",1717503026557,8.88198704,68951.0,68950.0,49.65873909]
["bitfinex","BTCUSD",1717503026772,8.89598704,68951.0,68950.0,49.65873909]
["bitfinex","BTCUSD",1717503027181,8.88198704,68951.0,68950.0,49.65873909]
["bitfinex","BTCUSD",1717503027381,8.90472721,68951.0,68950.0,49.65873909]
["bitfinex","BTCUSD",1717503027615,8.91872721,68951.0,68950.0,49.65873909]
["bitfinex","BTCUSD",1717503028033,3.86872721,68951.0,68950.0,49.65873909]
["bitfinex","BTCUSD",1717503028445,8.88967484,68951.0,68950.0,49.65873909]
["bitfinex","BTCUSD",1717503028666,7.6170301,68951.0,68950.0,49.65873909]
["bitfinex","BTCUSD",1717503028873,7.5717407,68951.0,68950.0,49.65873909]
["bitfinex","BTCUSD",1717503029081,7.34897349,68951.0,68950.0,49.65873909]
["bitfinex","BTCUSD",1717503029293,7.34897349,68951.0,68950.0,49.65639267]
["bitfinex","BTCUSD",1717503029678,7.3350493,68951.0,68950.0,49.65639267]
["bitfinex","BTCUSD",1717503029887,7.6251103,68951.0,68950.0,49.65639267]
["bitfinex","BTCUSD",1717503030302,7.85247012,68951.0,68950.0,49.65639267]
["bitfinex","BTCUSD",1717503031127,7.66282912,68951.0,68950.0,49.65639267]
["bitfinex","BTCUSD",1717503031535,6.96282912,68951.0,68950.0,49.65639267]
["bitfinex","BTCUSD",1717503032626,7.00811852,68951.0,68950.0,49.65639267]
["bitfinex","BTCUSD",1717503033047,7.99817952,68951.0,68950.0,49.65639267]
["bitfinex","BTCUSD",1717503033477,7.70811852,68951.0,68950.0,49.65639267]
["bitfinex","BTCUSD",1717503033687,7.69411852,68951.0,68950.0,49.65639267]
["bitfinex","BTCUSD",1717503034090,7.75174726,68951.0,68950.0,49.65639267]
["bitfinex","BTCUSD",1717503034552,7.72374726,68951.0,68950.0,49.65639267]
["bitfinex","BTCUSD",1717503034790,7.75174726,68951.0,68950.0,49.65639267]
["bitfinex","BTCUSD",1717503035209,7.67845786,68951.0,68950.0,49.65639267]
["bitfinex","BTCUSD",1717503035452,7.69245786,68951.0,68950.0,49.65639267]
["bitfinex","BTCUSD",1717503035912,7.67845786,68951.0,68950.0,49.65639267]
["bitfinex","BTCUSD",1717503036136,7.69245786,68951.0,68950.0,49.65639267]
["bitfinex","BTCUSD",1717503036373,7.64882912,68951.0,68950.0,49.65639267]
["bitfinex","BTCUSD",1717503037841,7.64643475,68951.0,68950.0,49.65639267]
["bitfinex","BTCUSD",1717503038293,7.66043475,68951.0,68950.0,49.65639267]
["bitfinex","BTCUSD",1717503040855,7.29180765,68951.0,68950.0,49.65639267]
["bitfinex","BTCUSD",1717503041064,7.66144514,68951.0,68950.0,49.65639267]
["bitfinex","BTCUSD",1717503041982,7.29174772,68951.0,68950.0,49.65639267]
["bitfinex","BTCUSD",1717503042188,7.66072331,68951.0,68950.0,49.65639267]
["bitfinex","BTCUSD",1717503043863,7.63814418,68951.0,68950.0,49.65639267]
["bitfinex","BTCUSD",1717503044273,3.71674018,68951.0,68950.0,49.65639267]
["bitfinex","BTCUSD",1717503044530,4.66830118,68951.0,68950.0,49.65639267]
["bitfinex","BTCUSD",1717503044731,9.76359058,68951.0,68950.0,49.65639267]
["bitfinex","BTCUSD",1717503045297,9.73559058,68951.0,68950.0,49.65639267]
["bitfinex","BTCUSD",1717503045505,9.74959058,68951.0,68950.0,49.65639267]
["bitfinex","BTCUSD",1717503045703,9.47935704,68951.0,68950.0,49.65639267]
["bitfinex","BTCUSD",1717503045898,9.76359058,68951.0,68950.0,49.65639267]
["bitfinex","BTCUSD",1717503047111,9.74959058,68951.0,68950.0,49.65639267]
["bitfinex","BTCUSD",1717503047316,9.73559058,68951.0,68950.0,49.65639267]
["bitfinex","BTCUSD",1717503047525,9.74959058,68951.0,68950.0,49.65639267]
["bitfinex","BTCUSD",1717503047897,9.80923348,68951.0,68950.0,49.65639267]
["bitfinex","BTCUSD",1717503048104,9.99463147,68951.0,68950.0,49.65639267]
["bitfinex","BTCUSD",1717503048488,10.02263147,68951.0,68950.0,49.65639267]
["bitfinex","BTCUSD",1717503048724,9.71927247,68951.0,68950.0,49.65639267]
["bitfinex","BTCUSD",1717503048926,9.79593548,68951.0,68950.0,49.65639267]
["bitfinex","BTCUSD",1717503049314,10.00458662,68951.0,68950.0,49.64938081]
["bitfinex","BTCUSD",1717503050366,9.83371862,68951.0,68950.0,49.64938081]
["bitfinex","BTCUSD",1717503050593,9.83373036,68951.0,68950.0,49.64938081]
["bitfinex","BTCUSD",1717503050836,9.09351523,68951.0,68950.0,49.64938081]
["bitfinex","BTCUSD",1717503051052,9.43115164,68951.0,68950.0,49.64938081]
["bitfinex","BTCUSD",1717503051285,9.21764423,68951.0,68950.0,49.64626176]
["bitfinex","BTCUSD",1717503051492,9.02017923,68951.0,68950.0,49.64626176]
["bitfinex","BTCUSD",1717503051929,8.73011823,68951.0,68950.0,49.64626176]
["bitfinex","BTCUSD",1717503052175,8.75268214,68951.0,68950.0,49.64626176]
["bitfinex","BTCUSD",1717503052957,8.62637164,68951.0,68950.0,49.88306176]
["bitfinex","BTCUSD",1717503053335,2.8528067,68951.0,68950.0,49.88306176]
["bitfinex","BTCUSD",1717503053503,2.69065118,68951.0,68950.0,49.88306176]
["bitfinex","BTCUSD",1717503053748,5.25222889,68951.0,68950.0,49.88306176]
["bitfinex","BTCUSD",1717503053956,3.85427489,68951.0,68950.0,49.88306176]
["bitfinex","BTCUSD",1717503054158,3.83899189,68951.0,68950.0,49.88306176]
["bitfinex","BTCUSD",1717503054373,2.9249457,68951.0,68950.0,49.88306176]
["bitfinex","BTCUSD",1717503054604,3.12260954,68951.0,68950.0,49.88306176]
["bitfinex","BTCUSD",1717503054805,3.00860954,68951.0,68950.0,49.88306176]
["bitfinex","BTCUSD",1717503055120,3.02260954,68951.0,68950.0,49.88306176]
["bitfinex","BTCUSD",1717503055317,1.83628054,68951.0,68950.0,49.88306176]
["bitfinex","BTCUSD",1717503055744,3.77342454,68951.0,68950.0,49.88306176]
["bitfinex","BTCUSD",1717503056205,3.87342454,68951.0,68950.0,49.88306176]
["bitfinex","BTCUSD",1717503056338,3.85942454,68951.0,68950.0,49.88306176]
["bitfinex","BTCUSD",1717503056763,3.87342454,68951.0,68950.0,49.88306176]
["bitfinex","BTCUSD",1717503056973,2.84823254,68951.0,68950.0,49.99010476]
["bitfinex","BTCUSD",1717503057155,2.14030167,68951.0,68950.0,49.99010476]
["bitfinex","BTCUSD",1717503057353,2.40505937,68951.0,68950.0,49.99010476]
["bitfinex","BTCUSD",1717503057558,1.41477537,68951.0,68950.0,49.99010476]
["bitfinex","BTCUSD",1717503057763,1.42877537,68951.0,68950.0,49.99010476]
["bitfinex","BTCUSD",1717503057967,2.58471537,68951.0,68950.0,49.99010476]
["bitfinex","BTCUSD",1717503058189,2.05198244,68951.0,68950.0,49.99010476]
["bitfinex","BTCUSD",1717503058563,2.16598244,68951.0,68950.0,49.99010476]
["bitfinex","BTCUSD",1717503058756,2.15198244,68951.0,68950.0,49.98833228]
["bitfinex","BTCUSD",1717503059357,2.07917268,68951.0,68950.0,49.98833228]
["bitfinex","BTCUSD",1717503059560,2.09317268,68951.0,68950.0,49.98833228]
["bitfinex","BTCUSD",1717503060186,2.07917268,68951.0,68950.0,49.98833228]
["bitfinex","BTCUSD",1717503060604,2.09317268,68951.0,68950.0,49.98833228]
["bitfinex","BTCUSD",1717503060810,2.09317268,68951.0,68950.0,49.88128928]
["bitfinex","BTCUSD",1717503060811,1.30999468,68951.0,68950.0,49.88128928]
["bitfinex","BTCUSD",1717503060998,1.65386497,68951.0,68950.0,49.88128928]
["bitfinex","BTCUSD",1717503061177,6.70386497,68951.0,68950.0,49.88128928]
["bitfinex","BTCUSD",1717503061383,6.21411897,68951.0,68950.0,49.88128928]
["bitfinex","BTCUSD",1717503062314,1.96692597,68951.0,68950.0,49.88128928]
["bitfinex","BTCUSD",1717503062723,7.01692597,68951.0,68950.0,49.88128928]
["bitfinex","BTCUSD",1717503063119,7.02445075,68951.0,68950.0,49.88128928]
["bitfinex","BTCUSD",1717503063734,5.84591975,68951.0,68950.0,49.88128928]
["bitfinex","BTCUSD",1717503063934,5.49372697,68951.0,68950.0,49.88128928]
["bitfinex","BTCUSD",1717503064342,5.04048697,68951.0,68950.0,49.88128928]
["bitfinex","BTCUSD",1717503064569,4.0888192,68951.0,68950.0,49.98833228]
["bitfinex","BTCUSD",1717503064782,0.71174327,68951.0,68950.0,50.16033228]
["bitfinex","BTCUSD",1717503065158,0.463091,68951.0,68950.0,50.16033228]
["bitfinex","BTCUSD",1717503065748,0.608483,68951.0,68950.0,50.16033228]
["bitfinex","BTCUSD",1717503065963,0.463091,68951.0,68950.0,50.16033228]
["bitfinex","BTCUSD",1717503066153,0.708483,68951.0,68950.0,50.16033228]
["bitfinex","BTCUSD",1717503066623,0.563091,68951.0,68950.0,50.16033228]
["bitfinex","BTCUSD",1717503068148,0.707496,68951.0,68950.0,50.16033228]
["bitfinex","BTCUSD",1717503068373,0.563091,68951.0,68950.0,50.16033228]
["bitfinex","BTCUSD",1717503068603,0.549091,68951.0,68950.0,50.16033228]
["bitfinex","BTCUSD",1717503069254,0.563091,68951.0,68950.0,50.16033228]
["bitfinex","BTCUSD",1717503069474,0.694596,68951.0,68950.0,50.16033228]
["bitfinex","BTCUSD",1717503069722,0.680596,68951.0,68950.0,50.16033228]
["bitfinex","BTCUSD",1717503069968,0.549091,68951.0,68950.0,50.16033228]
["bitfinex","BTCUSD",1717503070189,0.563091,68951.0,68950.0,50.16033228]
["bitfinex","BTCUSD",1717503070619,0.809496,68951.0,68950.0,50.16033228]
["bitfinex","BTCUSD",1717503071088,0.823496,68951.0,68950.0,50.16033228]
["bitfinex","BTCUSD",1717503071336,0.563091,68951.0,68950.0,50.16033228]
["bitfinex","BTCUSD",1717503072040,0.881496,68951.0,68950.0,50.16033228]
["bitfinex","BTCUSD",1717503072963,0.714663,68951.0,68950.0,50.16033228]
["bitfinex","BTCUSD",1717503074712,0.691207,68951.0,68950.0,50.16033228]
["bitfinex","BTCUSD",1717503075576,0.563091,68951.0,68950.0,50.16033228]
["bitfinex","BTCUSD",1717503076037,0.690948,68951.0,68950.0,50.16033228]
["bitfinex","BTCUSD",1717503076274,0.563091,68951.0,68950.0,50.16033228]
["bitfinex","BTCUSD",1717503076546,0.27303,68951.0,68950.0,50.16033228]
["bitfinex","BTCUSD",1717503076785,0.23858634,68951.0,68950.0,50.16033228]
["bitfinex","BTCUSD",1717503084612,0.23858634,68951.0,68950.0,50.26033228]
["bitfinex","BTCUSD",1717503085017,0.03842068,68951.0,68950.0,50.43233228]
["bitfinex","BTCUSD",1717503085232,0.028,68951.0,68950.0,50.43233228]
["bitfinex","BTCUSD",1717503085435,0.19004,68966.0,68958.0,0.346743]
["bitfinex","BTCUSD",1717503085436,0.145014,68959.0,68958.0,0.346743]
["bitfinex","BTCUSD",1717503085666,0.603083,68959.0,68958.0,0.518743]
["bitfinex","BTCUSD",1717503085871,0.753083,68959.0,68958.0,0.518743]
["bitfinex","BTCUSD",1717503086075,0.695014,68959.0,68958.0,0.518743]
["bitfinex","BTCUSD",1717503086266,0.55,68959.0,68958.0,0.518743]
["bitfinex","BTCUSD",1717503086467,0.15,68959.0,68958.0,0.618743]
["bitfinex","BTCUSD",1717503086689,0.058067,68960.0,68959.0,0.197043]
["bitfinex","BTCUSD",1717503086887,0.058067,68960.0,68959.0,0.442643]
["bitfinex","BTCUSD",1717503087051,0.145006,68963.0,68962.0,0.107043]
["bitfinex","BTCUSD",1717503087266,0.245006,68963.0,68962.0,0.342643]
["bitfinex","BTCUSD",1717503087468,0.395006,68963.0,68962.0,0.342643]
["bitfinex","BTCUSD",1717503087676,0.453071,68963.0,68962.0,0.342643]
["bitfinex","BTCUSD",1717503087891,0.308065,68963.0,68962.0,0.342643]
["bitfinex","BTCUSD",1717503088095,4e-05,68966.0,68965.0,0.207043]
["bitfinex","BTCUSD",1717503088326,4e-05,68966.0,68965.0,0.608843]
["bitfinex","BTCUSD",1717503089555,0.01104,68966.0,68965.0,0.609843]
["bitfinex","BTCUSD",1717503090086,0.02204,68966.0,68965.0,0.610843]
["bitfinex","BTCUSD",1717503090686,0.02204,68966.0,68965.0,0.75526193]
["bitfinex","BTCUSD",1717503091757,0.02204,68966.0,68965.0,0.65526193]
["bitfinex","BTCUSD",1717503092853,0.02204,68966.0,68965.0,0.75526193]
["bitfinex","BTCUSD",1717503093079,0.02204,68966.0,68965.0,0.65526193]
["bitfinex","BTCUSD",1717503093523,0.02204,68966.0,68965.0,0.75526193]
["bitfinex","BTCUSD",1717503094361,0.02204,68966.0,68965.0,0.75426193]
["bitfinex","BTCUSD",1717503094562,4e-05,68966.0,68965.0,0.75326193]
["bitfinex","BTCUSD",1717503094681,0.01104,68966.0,68965.0,0.75426193]
["bitfinex","BTCUSD",1717503094883,0.01104,68966.0,68965.0,0.75526193]
["bitfinex","BTCUSD",1717503094884,0.02204,68966.0,68965.0,0.75526193]
["bitfinex","BTCUSD",1717503095087,0.02204,68966.0,68965.0,0.75426193]
["bitfinex","BTCUSD",1717503095284,0.03304,68966.0,68965.0,0.75426193]
["bitfinex","BTCUSD",1717503095531,0.02204,68966.0,68965.0,0.75426193]
["bitfinex","BTCUSD",1717503095749,0.03304,68966.0,68965.0,0.75526193]
["bitfinex","BTCUSD",1717503099755,0.03304,68966.0,68965.0,0.9057249]
["bitfinex","BTCUSD",1717503102159,0.03304,68966.0,68965.0,0.90572687]
["bitfinex","BTCUSD",1717503106498,0.03304,68966.0,68965.0,0.90572865]
["bitfinex","BTCUSD",1717503110282,0.03304,68966.0,68965.0,0.75526193]
["bitfinex","BTCUSD",1717503111084,0.03304,68966.0,68965.0,0.65526193]
["bitfinex","BTCUSD",1717503112454,0.03304,68966.0,68965.0,0.75526193]
["bitfinex","BTCUSD",1717503115330,0.03304,68966.0,68965.0,0.83049581]
["bitfinex","BTCUSD",1717503117823,0.03304,68966.0,68965.0,0.65849581]
["bitfinex","BTCUSD",1717503118083,0.03304,68966.0,68965.0,0.72719581]
["bitfinex","BTCUSD",1717503121528,0.00086,68970.0,68969.0,0.207043]
["bitfinex","BTCUSD",1717503121747,4e-05,68972.0,68971.0,0.207043]
["bitfinex","BTCUSD",1717503121981,4e-05,68972.0,68971.0,0.58866193]
["bitfinex","BTCUSD",1717503122199,4e-05,68972.0,68971.0,0.66389581]
["bitfinex","BTCUSD",1717503123031,0.680707,68984.0,68983.0,0.207043]
["bitfinex","BTCUSD",1717503123261,0.203007,68984.0,68983.0,0.512943]
["bitfinex","BTCUSD",1717503123466,0.144961,68984.0,68983.0,0.65736193]
["bitfinex","BTCUSD",1717503123668,0.4,68987.0,68986.0,0.107043]
["bitfinex","BTCUSD",1717503123872,0.5,68987.0,68986.0,0.107043]
["bitfinex","BTCUSD",1717503124071,0.5,68987.0,68986.0,0.175743]
["bitfinex","BTCUSD",1717503124494,0.058043,68988.0,68987.0,0.207043]
["bitfinex","BTCUSD",1717503124706,0.002,68989.0,68988.0,0.207043]
["bitfinex","BTCUSD",1717503124916,0.002,68989.0,68988.0,0.25146193]
["bitfinex","BTCUSD",1717503125133,0.002,68989.0,68988.0,0.35146193]
["bitfinex","BTCUSD",1717503126831,0.002,68989.0,68988.0,0.58896193]
["bitfinex","BTCUSD",1717503127923,0.002,68989.0,68988.0,0.76556193]
["bitfinex","BTCUSD",1717503128368,0.00286,68989.0,68988.0,0.76556193]
["bitfinex","BTCUSD",1717503129882,0.004,68999.0,68998.0,0.451143]
["bitfinex","BTCUSD",1717503130095,0.004,68999.0,68998.0,0.59556193]
["bitfinex","BTCUSD",1717503131362,0.004,68999.0,68998.0,0.59656193]
["bitfinex","BTCUSD",1717503132012,0.004,68999.0,68998.0,0.59556193]
["bitfinex","BTCUSD",1717503132231,0.004,68999.0,68998.0,0.74149293]
["bitfinex","BTCUSD",1717503132952,0.004,68999.0,68998.0,0.89419293]
["bitfinex","BTCUSD",1717503133389,0.004,68999.0,68998.0,0.89519293]
["bitfinex","BTCUSD",1717503133865,0.004,68999.0,68998.0,0.89419293]
["bitfinex","BTCUSD",1717503134345,0.004,68999.0,68998.0,0.89719293]
["bitfinex","BTCUSD",1717503134845,0.004,68999.0,68998.0,0.89619293]
["bitfinex","BTCUSD",1717503135090,0.004,68999.0,68998.0,0.89719293]
["bitfinex","BTCUSD",1717503136996,0.004,68999.0,68998.0,0.75226193]
["bitfinex","BTCUSD",1717503137930,0.004,68999.0,68998.0,0.49956193]
["bitfinex","BTCUSD",1717503138589,0.004,68999.0,68998.0,0.51694362]
["bitfinex","BTCUSD",1717503139014,0.004,68999.0,68998.0,0.61694362]
["bitfinex","BTCUSD",1717503139223,0.004,68999.0,68998.0,0.27284362]
["bitfinex","BTCUSD",1717503139437,0.404,68999.0,68998.0,0.111043]
["bitfinex","BTCUSD",1717503139667,0.548929,68999.0,68998.0,0.111043]
["bitfinex","BTCUSD",1717503140284,0.794529,68999.0,68998.0,0.107043]
["bitfinex","BTCUSD",1717503140708,0.794529,68999.0,68998.0,0.108043]
["bitfinex","BTCUSD",1717503141128,0.794529,68999.0,68998.0,0.107043]
["bitfinex","BTCUSD",1717503141555,0.794529,68999.0,68998.0,0.108043]
["bitfinex","BTCUSD",1717503141767,0.794529,68999.0,68998.0,0.109043]
["bitfinex","BTCUSD",1717503142812,0.794529,68999.0,68998.0,0.108043]
["bitfinex","BTCUSD",1717503143015,0.148929,68999.0,68998.0,0.25346193]
["bitfinex","BTCUSD",1717503143231,0.004,68999.0,68998.0,0.25246193]
["bitfinex","BTCUSD",1717503143443,0.004,68999.0,68998.0,0.35246193]
["bitfinex","BTCUSD",1717503143989,0.004,68999.0,68998.0,0.35346193]
["bitfinex","BTCUSD",1717503144644,0.004,68999.0,68998.0,0.35246193]
["bitfinex","BTCUSD",1717503145189,0.004,68999.0,68998.0,0.42726193]
["bitfinex","BTCUSD",1717503145308,0.004,68999.0,68998.0,0.42826193]
["bitfinex","BTCUSD",1717503145937,0.004,68999.0,68998.0,0.43026193]
["bitfinex","BTCUSD",1717503146139,0.004,68999.0,68998.0,0.44762905]
["bitfinex","BTCUSD",1717503149273,0.004,68999.0,68998.0,0.44562905]
["bitfinex","BTCUSD",1717503149476,0.004,68999.0,68998.0,0.44462905]
["bitfinex","BTCUSD",1717503149776,0.004,68999.0,68998.0,0.45162905]
["bitfinex","BTCUSD",1717503150942,0.004,68999.0,68998.0,0.44762905]
["bitfinex","BTCUSD",1717503151384,0.004,68999.0,68998.0,0.44462905]
["bitfinex","BTCUSD",1717503151745,0.004,68999.0,68998.0,0.44762905]
["bitfinex","BTCUSD",1717503152392,0.004,68999.0,68998.0,0.45162905]
["bitfinex","BTCUSD",1717503155999,0.004,68999.0,68998.0,0.62822905]
["bitfinex","BTCUSD",1717503157163,0.004,68999.0,68998.0,0.78092905]
["bitfinex","BTCUSD",1717503157354,0.004,68999.0,68998.0,0.68092905]
["bitfinex","BTCUSD",1717503157768,0.004,68999.0,68998.0,0.45242905]
["bitfinex","BTCUSD",1717503157966,0.004,68999.0,68998.0,0.52782905]
["bitfinex","BTCUSD",1717503158535,0.00404,68999.0,68998.0,0.52782905]
["bitfinex","BTCUSD",1717503158685,0.00404,68999.0,68998.0,0.52082905]
["bitfinex","BTCUSD",1717503158907,0.00404,68999.0,68998.0,0.52482905]
["bitfinex","BTCUSD",1717503159107,0.00404,68999.0,68998.0,0.52782905]
["bitfinex","BTCUSD",1717503159304,0.00404,68999.0,68998.0,0.62482905]
["bitfinex","BTCUSD",1717503159509,0.00404,68999.0,68998.0,0.77712905]
["bitfinex","BTCUSD",1717503159713,0.00404,68999.0,68998.0,0.78412905]
["bitfinex","BTCUSD",1717503160414,0.00404,68999.0,68998.0,0.93682905]
["bitfinex","BTCUSD",1717503162934,0.00404,68999.0,68998.0,1.08176005]
["bitfinex","BTCUSD",1717503163147,0.00404,68999.0,68998.0,1.18176005]
["bitfinex","BTCUSD",1717503163361,0.00404,68999.0,68998.0,1.20476005]
["bitfinex","BTCUSD",1717503163805,0.00086,69005.0,69004.0,0.341962]
["bitfinex","BTCUSD",1717503164039,0.00086,69005.0,69004.0,1.09138093]
["bitfinex","BTCUSD",1717503164285,0.002,69009.0,69008.0,0.504653]
["bitfinex","BTCUSD",1717503164490,0.002,69009.0,69008.0,0.64907193]
["bitfinex","BTCUSD",1717503166549,0.002,69009.0,69008.0,0.65007193]
["bitfinex","BTCUSD",1717503166959,0.002,69009.0,69008.0,0.65107193]
["bitfinex","BTCUSD",1717503167976,0.00204,69009.0,69008.0,0.65107193]
["bitfinex","BTCUSD",1717503169595,0.00204,69009.0,69008.0,0.98597193]
["bitfinex","BTCUSD",1717503169825,0.00204,69009.0,69008.0,1.00897193]
["bitfinex","BTCUSD",1717503170928,0.00204,69009.0,69008.0,0.90897193]
["bitfinex","BTCUSD",1717503171162,0.00204,69009.0,69008.0,1.00897193]
["bitfinex","BTCUSD",1717503172515,0.00204,69009.0,69008.0,1.00797193]
["bitfinex","BTCUSD",1717503173017,0.00204,69009.0,69008.0,0.91597193]
["bitfinex","BTCUSD",1717503173236,0.00204,69009.0,69008.0,0.91497193]
["bitfinex","BTCUSD",1717503173461,0.00204,69009.0,69008.0,0.92197193]
["bitfinex","BTCUSD",1717503173913,0.00204,69009.0,69008.0,0.51916193]
["bitfinex","BTCUSD",1717503174136,0.00204,69009.0,69008.0,0.58976193]
["bitfinex","BTCUSD",1717503176380,0.00204,69009.0,69008.0,0.60735835]
["bitfinex","BTCUSD",1717503179394,0.00204,69009.0,69008.0,0.75226835]
["bitfinex","BTCUSD",1717503179588,0.0846,69019.0,69018.0,0.20672616]
["bitfinex","BTCUSD",1717503179768,0.0846,69019.0,69018.0,0.42174509]
["bitfinex","BTCUSD",1717503180222,0.004,69019.0,69018.0,0.42174509]
["bitfinex","BTCUSD",1717503181412,0.004,69019.0,69018.0,0.57444509]
["bitfinex","BTCUSD",1717503181945,0.004,69019.0,69018.0,0.72033409]
["bitfinex","BTCUSD",1717503182156,0.15345,69032.0,69018.0,0.72033409]
["bitfinex","BTCUSD",1717503182157,0.0126,69039.0,69038.0,0.25942616]
["bitfinex","BTCUSD",1717503182360,0.43336945,69045.0,69038.0,0.47444509]
["bitfinex","BTCUSD",1717503182555,0.43336945,69045.0,69036.0,0.2]
["bitfinex","BTCUSD",1717503182556,0.0858,69054.0,69048.0,0.10672616]
["bitfinex","BTCUSD",1717503182818,0.0858,69054.0,69048.0,0.17732616]
["bitfinex","BTCUSD",1717503183028,0.230615,69054.0,69048.0,0.32174509]
["bitfinex","BTCUSD",1717503183229,0.0858,69054.0,69048.0,0.32174509]
["bitfinex","BTCUSD",1717503183655,4e-05,69050.0,69048.0,0.32174509]
["bitfinex","BTCUSD",1717503183856,4e-05,69050.0,69048.0,0.32274509]
["bitfinex","BTCUSD",1717503184509,4e-05,69050.0,69048.0,0.32574509]
["bitfinex","BTCUSD",1717503185871,4e-05,69050.0,69048.0,0.43144509]
["bitfinex","BTCUSD",1717503186074,4e-05,69050.0,69048.0,0.53144509]
["bitfinex","BTCUSD",1717503186308,4e-05,69050.0,69048.0,0.53544509]
["bitfinex","BTCUSD",1717503186890,4e-05,69050.0,69048.0,0.53144509]
["bitfinex","BTCUSD",1717503187081,4e-05,69050.0,69048.0,0.68714509]
["bitfinex","BTCUSD",1717503187419,4e-05,69050.0,69048.0,0.58714509]
["bitfinex","BTCUSD",1717503187620,4e-05,69050.0,69048.0,0.58814509]
["bitfinex","BTCUSD",1717503187825,4e-05,69050.0,69048.0,0.68114509]
["bitfinex","BTCUSD",1717503188247,4e-05,69050.0,69048.0,0.69614509]
["bitfinex","BTCUSD",1717503188453,4e-05,69050.0,69048.0,0.69582825]
["bitfinex","BTCUSD",1717503188704,4e-05,69050.0,69048.0,0.83265425]
["bitfinex","BTCUSD",1717503189054,4e-05,69050.0,69048.0,0.84065425]
["bitfinex","BTCUSD",1717503189286,4e-05,69050.0,69048.0,1.10925425]
["bitfinex","BTCUSD",1717503189494,4e-05,69050.0,69048.0,1.09325425]
["bitfinex","BTCUSD",1717503189894,4e-05,69050.0,69048.0,1.11325425]
["bitfinex","BTCUSD",1717503190680,4e-05,69050.0,69048.0,1.10425425]
["bitfinex","BTCUSD",1717503191085,4e-05,69050.0,69048.0,1.11825425]
["bitfinex","BTCUSD",1717503191295,4e-05,69050.0,69048.0,1.21825425]
["bitfinex","BTCUSD",1717503191512,4e-05,69050.0,69048.0,1.20425425]
["bitfinex","BTCUSD",1717503191705,4e-05,69050.0,69048.0,1.19325425]
["bitfinex","BTCUSD",1717503192122,4e-05,69050.0,69048.0,1.20725425]
["bitfinex","BTCUSD",1717503192845,4e-05,69050.0,69048.0,1.22125425]
["bitfinex","BTCUSD",1717503193047,4e-05,69050.0,69048.0,1.20725425]
["bitfinex","BTCUSD",1717503193454,4e-05,69050.0,69048.0,1.22125425]
["bitfinex","BTCUSD",1717503194938,4e-05,69050.0,69048.0,0.75265425]
["bitfinex","BTCUSD",1717503195146,4e-05,69050.0,69048.0,0.85265425]
["bitfinex","BTCUSD",1717503196772,4e-05,69050.0,69048.0,0.70782825]
["bitfinex","BTCUSD",1717503199479,0.0106,69049.0,69048.0,0.26545725]
["bitfinex","BTCUSD",1717503199697,0.0106,69049.0,69048.0,0.25145725]
["bitfinex","BTCUSD",1717503199896,0.0106,69049.0,69048.0,0.25545725]
["bitfinex","BTCUSD",1717503200103,0.0106,69049.0,69048.0,0.35845725]
["bitfinex","BTCUSD",1717503200299,0.0106,69049.0,69048.0,0.77345725]
["bitfinex","BTCUSD",1717503200863,0.0106,69049.0,69048.0,0.77045725]
["bitfinex","BTCUSD",1717503201086,0.0106,69049.0,69048.0,0.76645725]
["bitfinex","BTCUSD",1717503201288,0.0106,69049.0,69048.0,0.77045725]
["bitfinex","BTCUSD",1717503201938,0.0106,69049.0,69048.0,0.75158325]
["bitfinex","BTCUSD",1717503202577,0.0106,69049.0,69048.0,0.78198325]
["bitfinex","BTCUSD",1717503202764,0.0106,69049.0,69048.0,0.85711748]
["bitfinex","BTCUSD",1717503202967,0.0106,69049.0,69048.0,0.86411748]
["bitfinex","BTCUSD",1717503203357,0.0106,69049.0,69048.0,0.87811748]
["bitfinex","BTCUSD",1717503203797,0.0106,69049.0,69048.0,0.92991748]
["bitfinex","BTCUSD",1717503204016,0.0106,69049.0,69048.0,0.98391533]
["bitfinex","BTCUSD",1717503204223,0.0106,69049.0,69048.0,1.17421533]
["bitfinex","BTCUSD",1717503204430,0.0106,69049.0,69048.0,1.18821533]
["bitfinex","BTCUSD",1717503204873,0.0106,69049.0,69048.0,1.11308325]
["bitfinex","BTCUSD",1717503205076,0.0106,69049.0,69048.0,1.19908325]
["bitfinex","BTCUSD",1717503206169,0.0106,69049.0,69048.0,1.18508325]
["bitfinex","BTCUSD",1717503206379,0.0106,69049.0,69048.0,1.19908325]
["bitfinex","BTCUSD",1717503206572,0.0106,69049.0,69048.0,1.21208325]
["bitfinex","BTCUSD",1717503206880,0.0106,69049.0,69048.0,1.19808325]
["bitfinex","BTCUSD",1717503207286,0.0106,69049.0,69048.0,1.19908325]
["bitfinex","BTCUSD",1717503207494,0.0106,69049.0,69048.0,1.21308325]
["bitfinex","BTCUSD",1717503207895,0.0106,69049.0,69048.0,1.19908325]
["bitfinex","BTCUSD",1717503208344,0.0106,69049.0,69048.0,1.23375459]
["bitfinex","BTCUSD",1717503208551,0.0106,69049.0,69048.0,1.21208325]
["bitfinex","BTCUSD",1717503209560,0.0106,69049.0,69048.0,1.19908325]
["bitfinex","BTCUSD",1717503210046,0.0106,69049.0,69048.0,1.21308325]
["bitfinex","BTCUSD",1717503210458,0.0106,69049.0,69048.0,1.22608325]
["bitfinex","BTCUSD",1717503211071,0.0106,69049.0,69048.0,0.86628325]
["bitfinex","BTCUSD",1717503211483,0.0106,69049.0,69048.0,0.72145725]
["bitfinex","BTCUSD",1717503213265,0.0106,69049.0,69048.0,0.62145725]
["bitfinex","BTCUSD",1717503213483,0.0106,69049.0,69048.0,0.31413528]
["bitfinex","BTCUSD",1717503213706,0.0913,69049.0,69048.0,0.31413528]
["bitfinex","BTCUSD",1717503214043,0.0913,69049.0,69048.0,0.29245725]
["bitfinex","BTCUSD",1717503214395,0.0913,69049.0,69048.0,0.27845725]
["bitfinex","BTCUSD",1717503214880,0.0913,69049.0,69048.0,0.25845725]
["bitfinex","BTCUSD",1717503215117,0.0913,69049.0,69048.0,0.26345725]
["bitfinex","BTCUSD",1717503215782,0.236124,69049.0,69048.0,0.26345725]
["bitfinex","BTCUSD",1717503215991,0.0913,69049.0,69048.0,0.26345725]
["bitfinex","BTCUSD",1717503216431,0.0106,69049.0,69048.0,0.36345725]
["bitfinex","BTCUSD",1717503218641,0.0106,69049.0,69048.0,0.75045725]
["bitfinex","BTCUSD",1717503218883,0.0106,69049.0,69048.0,0.77345725]
["bitfinex","BTCUSD",1717503219923,0.0106,69049.0,69048.0,0.69385725]
["bitfinex","BTCUSD",1717503220139,0.0106,69049.0,69048.0,0.41585725]
["bitfinex","BTCUSD",1717503221951,0.0106,69049.0,69048.0,0.51585725]
["bitfinex","BTCUSD",1717503222393,0.0106,69049.0,69048.0,0.41585725]
["bitfinex","BTCUSD",1717503223572,0.0106,69049.0,69048.0,0.26345725]
["bitfinex","BTCUSD",1717503227231,0.0106,69049.0,69048.0,0.36345725]
["bitfinex","BTCUSD",1717503228437,0.0106,69049.0,69048.0,0.26345725]
["bitfinex","BTCUSD",1717503228669,0.0106,69049.0,69048.0,0.26314025]
["bitfinex","BTCUSD",1717503228841,0.01064,69049.0,69048.0,0.26314025]
["bitfinex","BTCUSD",1717503245673,0.01064,69049.0,69048.0,0.52264025]
["bitfinex","BTCUSD",1717503246929,0.01064,69049.0,69048.0,0.52354025]
["bitfinex","BTCUSD",1717503249757,0.01064,69049.0,69048.0,0.69984025]
["bitfinex","BTCUSD",1717503250994,0.01064,69049.0,69048.0,0.59984025]
["bitfinex","BTCUSD",1717503251194,0.01064,69049.0,69048.0,0.43944025]
["bitfinex","BTCUSD",1717503252329,0.01064,69049.0,69048.0,0.26314025]
["bitfinex","BTCUSD",1717503252688,0.00864,69049.0,69048.0,0.26314025]
["bitfinex","BTCUSD",1717503253900,0.00864,69049.0,69048.0,0.43944025]
["bitfinex","BTCUSD",1717503254360,0.00864,69049.0,69048.0,0.26314025]
["bitfinex","BTCUSD",1717503256574,0.00864,69049.0,69048.0,0.33364025]
["bitfinex","BTCUSD",1717503258146,0.00864,69049.0,69048.0,0.26314025]
["bitfinex","BTCUSD",1717503258147,0.153464,69049.0,69048.0,0.26314025]
["bitfinex","BTCUSD",1717503258838,0.153464,69049.0,69048.0,0.26282325]
["bitfinex","BTCUSD",1717503261180,0.309864,69049.0,69048.0,0.26282325]
["bitfinex","BTCUSD",1717503261416,0.4316812,69049.0,69048.0,0.012946]
["bitfinex","BTCUSD",1717503261654,0.488264,69049.0,69048.0,0.012946]
["bitfinex","BTCUSD",1717503261897,0.488264,69049.0,69048.0,0.005946]
["bitfinex","BTCUSD",1717503261898,0.638264,69049.0,69048.0,0.005946]
["bitfinex","BTCUSD",1717503262111,0.72709841,69049.0,69048.0,0.001946]
["bitfinex","BTCUSD",1717503262323,0.72709841,69049.0,69048.0,0.002946]
["bitfinex","BTCUSD",1717503262324,0.640264,69049.0,69048.0,0.002946]
["bitfinex","BTCUSD",1717503262532,0.640264,69049.0,69048.0,0.000946]
["bitfinex","BTCUSD",1717503262533,0.638264,69049.0,69048.0,0.000946]
["bitfinex","BTCUSD",1717503262742,0.638264,69049.0,69048.0,0.09767216]
["bitfinex","BTCUSD",1717503262955,0.638264,69049.0,69048.0,0.002946]
["bitfinex","BTCUSD",1717503262956,0.929913,69049.0,69048.0,0.002946]
["bitfinex","BTCUSD",1717503263576,0.99502939,69049.0,69048.0,0.002946]
["bitfinex","BTCUSD",1717503263779,0.99502939,69049.0,69048.0,0.001946]
["bitfinex","BTCUSD",1717503264438,0.99302939,69049.0,69048.0,0.000946]
["bitfinex","BTCUSD",1717503264879,0.99702939,69049.0,69048.0,0.001946]
["bitfinex","BTCUSD",1717503265097,0.99702939,69049.0,69048.0,0.002946]
["bitfinex","BTCUSD",1717503265316,0.927913,69049.0,69048.0,0.001946]
["bitfinex","BTCUSD",1717503265735,0.99702939,69049.0,69048.0,0.002946]
["bitfinex","BTCUSD",1717503266504,0.931913,69049.0,69048.0,0.002946]
["bitfinex","BTCUSD",1717503266735,2.565238,69049.0,69048.0,0.002946]
["bitfinex","BTCUSD",1717503266980,2.63035439,69049.0,69048.0,0.002946]
["bitfinex","BTCUSD",1717503267384,2.285238,69049.0,69048.0,0.002946]
["bitfinex","BTCUSD",1717503267956,2.085238,69049.0,69048.0,0.002946]
["bitfinex","BTCUSD",1717503268374,2.12860622,69049.0,69048.0,0.002946]
["bitfinex","BTCUSD",1717503268576,2.12860613,69049.0,69048.0,0.002946]
["bitfinex","BTCUSD",1717503268781,2.12860613,69049.0,69048.0,0.002629]
["bitfinex","BTCUSD",1717503268987,2.12860613,69049.0,69048.0,0.09935516]
["bitfinex","BTCUSD",1717503269610,0.97528113,69049.0,69048.0,0.002629]
["bitfinex","BTCUSD",1717503269814,2.719298,69049.0,69048.0,0.002629]
["bitfinex","BTCUSD",1717503270972,2.76266613,69049.0,69048.0,0.002629]
["bitfinex","BTCUSD",1717503271191,2.545057,69049.0,69048.0,0.002629]
["bitfinex","BTCUSD",1717503271385,2.4224,69049.0,69048.0,0.002629]
["bitfinex","BTCUSD",1717503272928,2.46576813,69049.0,69048.0,0.002629]
["bitfinex","BTCUSD",1717503273155,1.65562993,69049.0,69048.0,0.002629]
["bitfinex","BTCUSD",1717503273382,0.144872,69026.0,69025.0,0.09672616]
["bitfinex","BTCUSD",1717503274227,0.144875,69025.0,69024.0,0.09672616]
["bitfinex","BTCUSD",1717503274452,0.144875,69025.0,69024.0,0.10545832]
["bitfinex","BTCUSD",1717503275533,0.147875,69025.0,69024.0,0.10645832]
["bitfinex","BTCUSD",1717503276247,0.147915,69025.0,69024.0,0.10645832]
["bitfinex","BTCUSD",1717503276420,0.152915,69025.0,69024.0,0.10745832]
["bitfinex","BTCUSD",1717503278713,0.152915,69025.0,69024.0,0.10714148]
["bitfinex","BTCUSD",1717503280379,0.152915,69025.0,69024.0,0.25156041]
["bitfinex","BTCUSD",1717503281282,0.147915,69025.0,69024.0,0.25056041]
["bitfinex","BTCUSD",1717503281750,0.152915,69025.0,69024.0,0.25156041]
["bitfinex","BTCUSD",1717503281968,0.149915,69025.0,69024.0,0.25056041]
["bitfinex","BTCUSD",1717503282169,0.158915,69025.0,69024.0,0.25056041]
["bitfinex","BTCUSD",1717503282341,0.163915,69025.0,69024.0,0.25156041]
["bitfinex","BTCUSD",1717503283327,0.163915,69025.0,69024.0,0.25056041]
["bitfinex","BTCUSD",1717503283533,0.149915,69025.0,69024.0,0.25056041]
["bitfinex","BTCUSD",1717503283874,0.163915,69025.0,69024.0,0.25156041]
["bitfinex","BTCUSD",1717503286006,0.163915,69025.0,69024.0,0.32216041]
["bitfinex","BTCUSD",1717503288715,0.163915,69025.0,69024.0,0.32184357]
["bitfinex","BTCUSD",1717503291747,0.163915,69025.0,69024.0,0.25124357]
["bitfinex","BTCUSD",1717503291958,0.163915,69025.0,69024.0,0.32184357]
["bitfinex","BTCUSD",1717503296447,0.163915,69025.0,69024.0,0.09809248]
["bitfinex","BTCUSD",1717503296661,0.682065,69025.0,69024.0,0.09809248]
["bitfinex","BTCUSD",1717503297734,0.682065,69025.0,69024.0,0.002]
["bitfinex","BTCUSD",1717503298197,1.604346,69025.0,69024.0,0.002]
["bitfinex","BTCUSD",1717503298435,1.754346,69025.0,69024.0,0.002]
["bitfinex","BTCUSD",1717503298670,2.486115,69025.0,69024.0,0.002]
["bitfinex","BTCUSD",1717503298894,2.486115,69025.0,69024.0,0.00168316]
["bitfinex","BTCUSD",1717503299131,2.53826431,69025.0,69024.0,0.00262916]
["bitfinex","BTCUSD",1717503299369,2.486115,69025.0,69024.0,0.00262916]
["bitfinex","BTCUSD",1717503300264,2.776725,69025.0,69024.0,0.00262916]
["bitfinex","BTCUSD",1717503300719,2.82853688,69025.0,69024.0,0.09872164]
["bitfinex","BTCUSD",1717503300964,2.776725,69025.0,69024.0,0.09872164]
["bitfinex","BTCUSD",1717503301221,2.74646,69025.0,69024.0,0.09872164]
["bitfinex","BTCUSD",1717503301430,1.410953,69025.0,69024.0,0.1074538]
["bitfinex","BTCUSD",1717503301647,1.258053,69025.0,69024.0,0.1074538]
["bitfinex","BTCUSD",1717503301869,1.096757,69025.0,69024.0,0.1074538]
["bitfinex","BTCUSD",1717503302086,0.666459,69025.0,69024.0,0.1074538]
["bitfinex","BTCUSD",1717503302335,0.414775,69025.0,69024.0,0.1074538]
["bitfinex","BTCUSD",1717503302562,0.264775,69025.0,69024.0,0.41187273]
["bitfinex","BTCUSD",1717503302797,0.264775,69025.0,69024.0,0.49147273]
["bitfinex","BTCUSD",1717503303752,0.264775,69025.0,69024.0,0.56207273]
["bitfinex","BTCUSD",1717503304009,0.264775,69025.0,69024.0,0.49147273]
["bitfinex","BTCUSD",1717503306670,0.264775,69025.0,69024.0,0.25187273]
["bitfinex","BTCUSD",1717503307144,0.264775,69025.0,69024.0,0.1074538]
["bitfinex","BTCUSD",1717503308428,0.264775,69025.0,69024.0,0.41247273]
["bitfinex","BTCUSD",1717503308638,0.264775,69025.0,69024.0,0.49457273]
["bitfinex","BTCUSD",1717503308864,0.164775,69025.0,69024.0,0.49425589]
["bitfinex","BTCUSD",1717503314521,0.164775,69025.0,69024.0,0.41215589]
["bitfinex","BTCUSD",1717503315208,0.164775,69025.0,69024.0,0.25155589]
["bitfinex","BTCUSD",1717503315450,0.164775,69025.0,69024.0,0.10713696]
["bitfinex","BTCUSD",1717503316839,0.314775,69025.0,69024.0,0.10713696]
["bitfinex","BTCUSD",1717503318826,0.314775,69025.0,69024.0,0.10682012]
["bitfinex","BTCUSD",1717503319486,0.35821443,69025.0,69024.0,0.10682012]
["bitfinex","BTCUSD",1717503319703,0.314775,69025.0,69024.0,0.10682012]
["bitfinex","BTCUSD",1717503319916,0.35821443,69025.0,69024.0,0.10682012]
["bitfinex","BTCUSD",1717503320127,0.314775,69025.0,69024.0,0.10682012]
["bitfinex","BTCUSD",1717503320590,0.314775,69025.0,69024.0,0.00199548]
["bitfinex","BTCUSD",1717503320591,0.98387164,69025.0,69024.0,0.00199548]
["bitfinex","BTCUSD",1717503320794,0.98387099,69025.0,69024.0,0.00199548]
["bitfinex","BTCUSD",1717503321003,2.15286087,69025.0,69024.0,0.00199548]
["bitfinex","BTCUSD",1717503321272,2.17458058,69025.0,69024.0,0.00199548]
["bitfinex","BTCUSD",1717503321517,2.18595925,69025.0,69024.0,0.00199548]
["bitfinex","BTCUSD",1717503321995,2.09907654,69025.0,69024.0,0.00199548]
["bitfinex","BTCUSD",1717503322449,2.20767512,69025.0,69024.0,0.00199548]
["bitfinex","BTCUSD",1717503322669,2.09907654,69025.0,69024.0,0.00199548]
["bitfinex","BTCUSD",1717503322894,2.20767178,69025.0,69024.0,0.00199548]
["bitfinex","BTCUSD",1717503323380,1.28135454,69025.0,69024.0,0.00199548]
["bitfinex","BTCUSD",1717503323824,4.11605254,69025.0,69024.0,0.00199548]
["bitfinex","BTCUSD",1717503324540,4.1183575,69025.0,69024.0,0.00199548]
["bitfinex","BTCUSD",1717503325210,4.11799211,69025.0,69024.0,0.00199548]
["bitfinex","BTCUSD",1717503325477,3.96014411,69025.0,69024.0,0.00199548]
["bitfinex","BTCUSD",1717503325937,3.83735311,69025.0,69024.0,0.00199548]
["bitfinex","BTCUSD",1717503326654,3.83722472,69025.0,69024.0,0.00199548]
["bitfinex","BTCUSD",1717503327083,2.98906772,69025.0,69024.0,0.00199548]
["bitfinex","BTCUSD",1717503327511,3.0975938,69025.0,69024.0,0.00199548]
["bitfinex","BTCUSD",1717503327973,2.98906772,69025.0,69024.0,0.00199548]
["bitfinex","BTCUSD",1717503328210,3.09757071,69025.0,69024.0,0.00199548]
["bitfinex","BTCUSD",1717503328869,3.09757071,69025.0,69024.0,0.00167864]
["bitfinex","BTCUSD",1717503329959,1.39166871,69025.0,69024.0,0.00167864]
["bitfinex","BTCUSD",1717503330178,3.75586971,69025.0,69024.0,0.00167864]
["bitfinex","BTCUSD",1717503331075,3.75584674,69025.0,69024.0,0.00167864]
["bitfinex","BTCUSD",1717503331298,3.64736672,69025.0,69024.0,0.00167864]
["bitfinex","BTCUSD",1717503331559,3.60372072,69025.0,69024.0,0.00167864]
["bitfinex","BTCUSD",1717503331784,3.69048618,69025.0,69024.0,0.00167864]
["bitfinex","BTCUSD",1717503332652,3.60371002,69025.0,69024.0,0.00167864]
["bitfinex","BTCUSD",1717503332866,3.54539402,69025.0,69024.0,0.00167864]
["bitfinex","BTCUSD",1717503334007,3.65386083,69025.0,69024.0,0.00167864]
["bitfinex","BTCUSD",1717503334923,3.54539402,69025.0,69024.0,0.00167864]
["bitfinex","BTCUSD",1717503335838,3.65386083,69025.0,69024.0,0.00167864]
["bitfinex","BTCUSD",1717503336729,3.54539402,69025.0,69024.0,0.00167864]
["bitfinex","BTCUSD",1717503338216,3.54364051,69025.0,69024.0,0.00167864]
["bitfinex","BTCUSD",1717503338442,3.63039434,69025.0,69024.0,0.00167864]
["bitfinex","BTCUSD",1717503338882,3.65208443,69025.0,69024.0,0.0013618]
["bitfinex","BTCUSD",1717503339322,3.54364051,69025.0,69024.0,0.0013618]
["bitfinex","BTCUSD",1717503340211,3.09899551,69025.0,69024.0,0.0013618]
["bitfinex","BTCUSD",1717503340506,3.09899551,69025.0,69024.0,0.09745428]
["bitfinex","BTCUSD",1717503340722,2.88397451,69025.0,69024.0,0.0013618]
["bitfinex","BTCUSD",1717503340942,2.35363651,69025.0,69024.0,0.0013618]
["bitfinex","BTCUSD",1717503341846,2.4186947,69025.0,69024.0,0.0013618]
["bitfinex","BTCUSD",1717503344912,2.35363651,69025.0,69024.0,0.0013618]
["bitfinex","BTCUSD",1717503345139,2.35260589,69025.0,69024.0,0.0013618]
["bitfinex","BTCUSD",1717503345385,2.59755181,69025.0,69024.0,0.0013618]
["bitfinex","BTCUSD",1717503345570,2.55940192,69025.0,69024.0,0.0013618]
["bitfinex","BTCUSD",1717503346113,2.5975522,69025.0,69024.0,0.0013618]
["bitfinex","BTCUSD",1717503346356,2.69346738,69025.0,69024.0,0.0013618]
["bitfinex","BTCUSD",1717503346591,3.0871249,69025.0,69024.0,0.0013618]
["bitfinex","BTCUSD",1717503346830,1.85588238,69025.0,69024.0,0.0013618]
["bitfinex","BTCUSD",1717503347065,6.99571228,69025.0,69024.0,0.0013618]
["bitfinex","BTCUSD",1717503347326,6.9996198,69025.0,69024.0,0.0013618]
["bitfinex","BTCUSD",1717503347796,6.9996198,69025.0,69024.0,8e-07]
["bitfinex","BTCUSD",1717503347797,7.0226198,69025.0,69024.0,8e-07]
["bitfinex","BTCUSD",1717503348524,1.9726198,69025.0,69024.0,8e-07]
["bitfinex","BTCUSD",1717503348753,2.0432198,69025.0,69024.0,8e-07]
["bitfinex","BTCUSD",1717503349918,2.07981302,69025.0,69024.0,8e-07]
["bitfinex","BTCUSD",1717503350408,2.07481302,69025.0,69024.0,8e-07]
["bitfinex","BTCUSD",1717503350650,1.224706,69012.0,69011.0,0.002]
["bitfinex","BTCUSD",1717503350872,1.74992082,69012.0,69011.0,0.002]
["bitfinex","BTCUSD",1717503351127,2.10473633,69012.0,69011.0,0.002]
["bitfinex","BTCUSD",1717503351362,6.25499533,69012.0,69011.0,0.002]
["bitfinex","BTCUSD",1717503351827,2.10473633,69012.0,69011.0,0.002]
["bitfinex","BTCUSD",1717503352067,5.69972383,69012.0,69011.0,0.002]
["bitfinex","BTCUSD",1717503352551,2.09706183,69012.0,69011.0,0.002]
["bitfinex","BTCUSD",1717503352790,5.69972383,69012.0,69011.0,0.002]
["bitfinex","BTCUSD",1717503353240,5.72139833,69012.0,69011.0,0.002]
["bitfinex","BTCUSD",1717503353464,5.65638682,69012.0,69011.0,0.002]
["bitfinex","BTCUSD",1717503353707,5.65642682,69012.0,69011.0,0.002]
["bitfinex","BTCUSD",1717503353932,5.67042682,69012.0,69011.0,0.003]
["bitfinex","BTCUSD",1717503354382,2.06776482,69012.0,69011.0,0.003]
["bitfinex","BTCUSD",1717503354836,6.97156982,69012.0,69011.0,0.003]
["bitfinex","BTCUSD",1717503355063,6.68176582,69012.0,69011.0,0.003]
["bitfinex","BTCUSD",1717503355293,7.16212407,69012.0,69011.0,0.003]
["bitfinex","BTCUSD",1717503355517,2.46727634,69012.0,69011.0,0.003]
["bitfinex","BTCUSD",1717503355761,7.61794544,69012.0,69011.0,0.003]
["bitfinex","BTCUSD",1717503356167,7.61794544,69012.0,69011.0,0.00168396]
["bitfinex","BTCUSD",1717503356436,7.60394544,69012.0,69011.0,0.00168396]
["bitfinex","BTCUSD",1717503356666,7.61794544,69012.0,69011.0,0.00268396]
["bitfinex","BTCUSD",1717503357157,7.60394544,69012.0,69011.0,0.00268396]
["bitfinex","BTCUSD",1717503357432,7.61794544,69012.0,69011.0,0.00268396]
["bitfinex","BTCUSD",1717503358378,2.8473032,69012.0,69011.0,9.6e-07]
["bitfinex","BTCUSD",1717503358826,2.7173331,69012.0,69011.0,9.6e-07]
["bitfinex","BTCUSD",1717503359458,1.61852252,69002.0,69001.0,0.004]
["bitfinex","BTCUSD",1717503359693,2.33405318,69002.0,69001.0,0.004]
["bitfinex","BTCUSD",1717503359913,2.61999166,69002.0,69001.0,0.004]
["bitfinex","BTCUSD",1717503360145,7.74518766,69002.0,69001.0,0.004]
["bitfinex","BTCUSD",1717503360368,6.25757882,69002.0,69001.0,0.004]
["bitfinex","BTCUSD",1717503360587,4.50975989,69002.0,69001.0,0.004]
["bitfinex","BTCUSD",1717503360808,4.57031645,69002.0,69001.0,0.004]
["bitfinex","BTCUSD",1717503361027,3.81929189,69002.0,69001.0,0.004]
["bitfinex","BTCUSD",1717503361241,3.83329189,69002.0,69001.0,0.004]
["bitfinex","BTCUSD",1717503362339,3.91222951,69002.0,69001.0,0.004]
["bitfinex","BTCUSD",1717503362652,2.35317582,69002.0,69001.0,0.004]
["bitfinex","BTCUSD",1717503362743,2.55937434,69002.0,69001.0,0.004]
["bitfinex","BTCUSD",1717503362954,7.7533421,69002.0,69001.0,0.004]
["bitfinex","BTCUSD",1717503363166,6.85707085,69002.0,69001.0,0.004]
["bitfinex","BTCUSD",1717503363382,6.72315634,69002.0,69001.0,0.004]
["bitfinex","BTCUSD",1717503363607,6.75871276,69002.0,69001.0,0.004]
["bitfinex","BTCUSD",1717503364251,2.61677582,69002.0,69001.0,0.004]
["bitfinex","BTCUSD",1717503364569,2.56657993,69002.0,69001.0,0.004]
["bitfinex","BTCUSD",1717503364778,7.50377394,69002.0,69001.0,0.004]
["bitfinex","BTCUSD",1717503364986,2.61975794,69002.0,69001.0,0.004]
["bitfinex","BTCUSD",1717503365193,6.85218094,69002.0,69001.0,0.004]
["bitfinex","BTCUSD",1717503365411,2.03703393,69002.0,69001.0,0.004]
["bitfinex","BTCUSD",1717503365640,5.47579356,69002.0,69001.0,0.004]
["bitfinex","BTCUSD",1717503365848,5.76563956,69002.0,69001.0,0.004]
["bitfinex","BTCUSD",1717503366426,5.47579356,69002.0,69001.0,0.004]
["bitfinex","BTCUSD",1717503366639,5.08090749,69002.0,69001.0,0.004]
["bitfinex","BTCUSD",1717503367037,4.89405649,69002.0,69001.0,0.004]
["bitfinex","BTCUSD",1717503367269,1.99022249,69002.0,69001.0,0.2366]
["bitfinex","BTCUSD",1717503367488,2.92488493,69002.0,69001.0,0.2366]
["bitfinex","BTCUSD",1717503367671,2.82840193,69002.0,69001.0,0.2366]
["bitfinex","BTCUSD",1717503367878,2.77425893,69002.0,69001.0,0.2366]
["bitfinex","BTCUSD",1717503368079,2.55564193,69002.0,69001.0,0.2366]
["bitfinex","BTCUSD",1717503368506,2.60803917,69002.0,69001.0,0.2366]
["bitfinex","BTCUSD",1717503368704,2.22303117,69002.0,69001.0,0.004]
["bitfinex","BTCUSD",1717503369138,4.73383217,69002.0,69001.0,0.004]
["bitfinex","BTCUSD",1717503369345,4.65073217,69002.0,69001.0,0.004]
["bitfinex","BTCUSD",1717503369545,4.48273217,69002.0,69001.0,0.004]
["bitfinex","BTCUSD",1717503369967,4.52600663,69002.0,69001.0,0.004]
["bitfinex","BTCUSD",1717503370198,4.45034963,69002.0,69001.0,0.004]
["bitfinex","BTCUSD",1717503370398,4.45034985,69002.0,69001.0,0.004]
["bitfinex","BTCUSD",1717503370817,4.33837085,69002.0,69001.0,0.004]
["bitfinex","BTCUSD",1717503371032,3.36253585,69002.0,69001.0,0.004]
["bitfinex","BTCUSD",1717503371444,3.31926117,69002.0,69001.0,0.2374]
["bitfinex","BTCUSD",1717503371993,3.29105217,69002.0,69001.0,0.2374]
["bitfinex","BTCUSD",1717503372441,3.29105217,69002.0,69001.0,0.1565]
["bitfinex","BTCUSD",1717503373088,3.29178144,69002.0,69001.0,0.1565]
["bitfinex","BTCUSD",1717503373509,3.33505352,69002.0,69001.0,0.1565]
["bitfinex","BTCUSD",1717503373719,3.2819081,69002.0,69001.0,0.004]
["bitfinex","BTCUSD",1717503373964,3.33591427,69002.0,69001.0,0.004]
["bitfinex","BTCUSD",1717503374390,3.2926611,69002.0,69001.0,0.004]
["bitfinex","BTCUSD",1717503374592,3.33591427,69002.0,69001.0,0.004]
["bitfinex","BTCUSD",1717503375011,3.2926611,69002.0,69001.0,0.004]
["bitfinex","BTCUSD",1717503375243,3.33590471,69002.0,69001.0,0.004]
["bitfinex","BTCUSD",1717503375461,3.33590497,69002.0,69001.0,0.004]
["bitfinex","BTCUSD",1717503375683,3.2926611,69002.0,69001.0,0.004]
["bitfinex","BTCUSD",1717503376306,3.33590497,69002.0,69001.0,0.004]
["bitfinex","BTCUSD",1717503376530,3.1145581,69002.0,69001.0,0.10009248]
["bitfinex","BTCUSD",1717503376737,2.97013917,69002.0,69001.0,0.10882464]
["bitfinex","BTCUSD",1717503376941,1.90466417,69002.0,69001.0,0.10882464]
["bitfinex","BTCUSD",1717503377162,2.50109317,69002.0,69001.0,0.246]
["bitfinex","BTCUSD",1717503377384,2.447087,69002.0,69001.0,0.246]
["bitfinex","BTCUSD",1717503377848,2.50072033,69002.0,69001.0,0.246]
["bitfinex","BTCUSD",1717503380030,2.50072033,69002.0,69001.0,0.34209248]
["bitfinex","BTCUSD",1717503380234,2.50072033,69002.0,69001.0,0.246]
["bitfinex","BTCUSD",1717503380893,2.50072033,69002.0,69001.0,0.34209248]
["bitfinex","BTCUSD",1717503382631,2.50072033,69002.0,69001.0,0.35082464]
["bitfinex","BTCUSD",1717503383890,2.50072033,69002.0,69001.0,0.34209248]
["bitfinex","BTCUSD",1717503384127,2.50072033,69002.0,69001.0,0.35082464]
["bitfinex","BTCUSD",1717503385915,2.50072033,69002.0,69001.0,0.34209248]
["bitfinex","BTCUSD",1717503386332,2.50072033,69002.0,69001.0,0.246]
["bitfinex","BTCUSD",1717503387130,2.50072033,69002.0,69001.0,0.34209248]
["bitfinex","BTCUSD",1717503387302,2.50072033,69002.0,69001.0,0.246]
["bitfinex","BTCUSD",1717503388200,2.71583926,69002.0,69001.0,0.004]
["bitfinex","BTCUSD",1717503388544,2.75672447,69002.0,69001.0,0.004]
["bitfinex","BTCUSD",1717503389153,2.86483415,69002.0,69001.0,0.004]
["bitfinex","BTCUSD",1717503390061,2.79413415,69002.0,69001.0,0.004]
["bitfinex","BTCUSD",1717503390264,2.68602447,69002.0,69001.0,0.004]
["bitfinex","BTCUSD",1717503396509,3.15257047,69002.0,69001.0,0.004]
["bitfinex","BTCUSD",1717503396724,3.30327047,69002.0,69001.0,0.004]
["bitfinex","BTCUSD",1717503396937,3.39629557,69002.0,69001.0,0.004]
["bitfinex","BTCUSD",1717503397370,3.40020309,69002.0,69001.0,0.004]
["bitfinex","BTCUSD",1717503397610,3.39914687,69002.0,69001.0,0.004]
["bitfinex","BTCUSD",1717503399471,1.51472,68992.0,68991.0,0.002]
["bitfinex","BTCUSD",1717503399686,1.70818232,68992.0,68991.0,0.002]
["bitfinex","BTCUSD",1717503400108,6.47242132,68992.0,68991.0,0.002]
["bitfinex","BTCUSD",1717503400334,6.76472825,68992.0,68991.0,0.002]
["bitfinex","BTCUSD",1717503400541,2.29938925,68992.0,68991.0,0.002]
["bitfinex","BTCUSD",1717503400967,7.47955859,68992.0,68991.0,0.002]
["bitfinex","BTCUSD",1717503401180,7.40920559,68992.0,68991.0,0.002]
["bitfinex","BTCUSD",1717503401396,7.19520559,68992.0,68991.0,0.002]
["bitfinex","BTCUSD",1717503401629,7.34938925,68992.0,68991.0,0.002]
["bitfinex","BTCUSD",1717503401899,7.36338925,68992.0,68991.0,0.002]
["bitfinex","BTCUSD",1717503402117,7.50756578,68992.0,68991.0,0.002]
["bitfinex","BTCUSD",1717503402341,7.23663825,68992.0,68991.0,0.002]
["bitfinex","BTCUSD",1717503402564,7.2893666,68992.0,68991.0,0.002]
["bitfinex","BTCUSD",1717503403866,7.2580656,68992.0,68991.0,0.002]
["bitfinex","BTCUSD",1717503404088,7.1055296,68992.0,68991.0,0.002]
["bitfinex","BTCUSD",1717503404318,7.0775296,68992.0,68991.0,0.002]
["bitfinex","BTCUSD",1717503404768,7.0915296,68992.0,68991.0,0.002]
["bitfinex","BTCUSD",1717503405207,7.0775296,68992.0,68991.0,0.002]
["bitfinex","BTCUSD",1717503405633,7.0915296,68992.0,68991.0,0.002]
["bitfinex","BTCUSD",1717503405849,7.11843712,68992.0,68991.0,0.002]
["bitfinex","BTCUSD",1717503406062,7.10443712,68992.0,68991.0,0.002]
["bitfinex","BTCUSD",1717503406488,7.1285296,68992.0,68991.0,0.002]
["bitfinex","BTCUSD",1717503406900,6.9310386,68992.0,68991.0,0.002]
["bitfinex","BTCUSD",1717503407082,6.9450386,68992.0,68991.0,0.002]
["bitfinex","BTCUSD",1717503408301,0.934965,68982.0,68981.0,0.004]
["bitfinex","BTCUSD",1717503408528,1.42294726,68982.0,68981.0,0.004]
["bitfinex","BTCUSD",1717503408746,4.65638026,68982.0,68981.0,0.004]
["bitfinex","BTCUSD",1717503408967,6.04355229,68982.0,68981.0,0.004]
["bitfinex","BTCUSD",1717503409189,6.45517005,68982.0,68981.0,0.004]
["bitfinex","BTCUSD",1717503409403,2.35280726,68982.0,68981.0,0.004]
["bitfinex","BTCUSD",1717503409617,7.43286977,68982.0,68981.0,0.004]
["bitfinex","BTCUSD",1717503409787,7.46086977,68982.0,68981.0,0.004]
["bitfinex","BTCUSD",1717503410199,7.47377729,68982.0,68981.0,0.004]
["bitfinex","BTCUSD",1717503410463,1.1148,68979.0,68978.0,0.009438]
["bitfinex","BTCUSD",1717503410638,1.35921893,68979.0,68978.0,0.009438]
["bitfinex","BTCUSD",1717503410856,1.44291401,68979.0,68978.0,0.009438]
["bitfinex","BTCUSD",1717503411084,6.49291401,68979.0,68978.0,0.009438]
["bitfinex","BTCUSD",1717503411231,1.41285226,68979.0,68978.0,0.009438]
["bitfinex","BTCUSD",1717503411453,1.60071321,68979.0,68978.0,0.009438]
["bitfinex","BTCUSD",1717503412055,6.68812699,68979.0,68978.0,0.009438]
["bitfinex","BTCUSD",1717503412271,6.79640486,68979.0,68978.0,0.009438]
["bitfinex","BTCUSD",1717503412417,1.74640486,68979.0,68978.0,0.009438]
["bitfinex","BTCUSD",1717503412829,6.43122286,68979.0,68978.0,0.009438]
["bitfinex","BTCUSD",1717503413032,6.47528319,68979.0,68978.0,0.009438]
["bitfinex","BTCUSD",1717503413232,6.33694499,68979.0,68978.0,0.009438]
["bitfinex","BTCUSD",1717503413458,6.42367589,68979.0,68978.0,0.009438]
["bitfinex","BTCUSD",1717503414325,6.33310972,68979.0,68978.0,0.009438]
["bitfinex","BTCUSD",1717503414551,6.04846472,68979.0,68978.0,0.009438]
["bitfinex","BTCUSD",1717503414750,5.68367372,68979.0,68978.0,0.009438]
["bitfinex","BTCUSD",1717503414972,5.58939585,68979.0,68978.0,0.009438]
["bitfinex","BTCUSD",1717503415181,5.67594344,68979.0,68978.0,0.009438]
["bitfinex","BTCUSD",1717503415389,5.54294285,68979.0,68978.0,0.009438]
["bitfinex","BTCUSD",1717503416440,5.24750585,68979.0,68978.0,0.009438]
["bitfinex","BTCUSD",1717503417408,4.09289885,68979.0,68978.0,0.009438]
["bitfinex","BTCUSD",1717503417617,2.75369192,68979.0,68978.0,0.237438]
["bitfinex","BTCUSD",1717503417824,2.75369192,68979.0,68978.0,0.34226264]
["bitfinex","BTCUSD",1717503417825,0.91938592,68979.0,68978.0,0.34226264]
["bitfinex","BTCUSD",1717503418026,1.544355,68979.0,68978.0,0.34226264]
["bitfinex","BTCUSD",1717503418233,1.544355,68979.0,68978.0,0.41096264]
["bitfinex","BTCUSD",1717503418442,0.866857,68979.0,68978.0,0.34226264]
["bitfinex","BTCUSD",1717503418653,0.852857,68979.0,68978.0,0.34226264]
["bitfinex","BTCUSD",1717503418865,1.357884,68979.0,68978.0,0.33353048]
["bitfinex","BTCUSD",1717503419067,1.371884,68979.0,68978.0,0.33353048]
["bitfinex","BTCUSD",1717503419447,1.357884,68979.0,68978.0,0.33353048]
["bitfinex","BTCUSD",1717503419792,1.343884,68979.0,68978.0,0.237438]
["bitfinex","BTCUSD",1717503420212,1.357884,68979.0,68978.0,0.237438]
["bitfinex","BTCUSD",1717503420631,1.40765034,68979.0,68978.0,0.237438]
["bitfinex","BTCUSD",1717503421071,1.39365034,68979.0,68978.0,0.237438]
["bitfinex","BTCUSD",1717503421290,1.40765034,68979.0,68978.0,0.237438]
["bitfinex","BTCUSD",1717503422390,1.61012827,68979.0,68978.0,0.237438]
["bitfinex","BTCUSD",1717503422587,1.09110127,68979.0,68978.0,0.160338]
["bitfinex","BTCUSD",1717503422794,5.65107685,68979.0,68978.0,0.009438]
["bitfinex","BTCUSD",1717503423015,4.72624185,68979.0,68978.0,0.009438]
["bitfinex","BTCUSD",1717503423228,4.85663385,68979.0,68978.0,0.009438]
["bitfinex","BTCUSD",1717503423695,5.24657685,68979.0,68978.0,0.009438]
["bitfinex","BTCUSD",1717503423900,5.21731827,68979.0,68978.0,0.009438]
["bitfinex","BTCUSD",1717503424116,5.24736706,68979.0,68978.0,0.009438]
["bitfinex","BTCUSD",1717503424327,5.23336706,68979.0,68978.0,0.009438]
["bitfinex","BTCUSD",1717503424736,5.21936706,68979.0,68978.0,0.009438]
["bitfinex","BTCUSD",1717503425156,5.20536706,68979.0,68978.0,0.009438]
["bitfinex","BTCUSD",1717503425357,5.27023543,68979.0,68978.0,0.009438]
["bitfinex","BTCUSD",1717503425551,5.21936706,68979.0,68978.0,0.009438]
["bitfinex","BTCUSD",1717503425779,5.21866988,68979.0,68978.0,0.009438]
["bitfinex","BTCUSD",1717503425994,5.30517467,68979.0,68978.0,0.009438]
["bitfinex","BTCUSD",1717503426196,3.99373188,68979.0,68978.0,0.009438]
["bitfinex","BTCUSD",1717503426391,3.18861488,68979.0,68978.0,0.239738]
["bitfinex","BTCUSD",1717503426990,3.18780943,68979.0,68978.0,0.239738]
["bitfinex","BTCUSD",1717503427218,2.89786643,68979.0,68978.0,0.239738]
["bitfinex","BTCUSD",1717503427455,2.48353309,68979.0,68978.0,0.239738]
["bitfinex","BTCUSD",1717503427662,2.46953309,68979.0,68978.0,0.239738]
["bitfinex","BTCUSD",1717503427870,2.48353309,68979.0,68978.0,0.239738]
["bitfinex","BTCUSD",1717503430026,2.52677643,68979.0,68978.0,0.239738]
["bitfinex","BTCUSD",1717503430246,2.61357806,68979.0,68978.0,0.009438]
["bitfinex","BTCUSD",1717503430458,1.69999958,68979.0,68978.0,0.009438]
["bitfinex","BTCUSD",1717503430885,6.839078,68979.0,68978.0,0.009438]
["bitfinex","BTCUSD",1717503431107,6.83517048,68979.0,68978.0,0.009438]
["bitfinex","BTCUSD",1717503431557,6.64543948,68979.0,68978.0,0.009438]
["bitfinex","BTCUSD",1717503432010,6.649347,68979.0,68978.0,0.009438]
["bitfinex","BTCUSD",1717503432237,1.51493,68972.0,68971.0,0.002]
["bitfinex","BTCUSD",1717503432449,1.90335515,68972.0,68971.0,0.002]
["bitfinex","BTCUSD",1717503432890,6.17481215,68972.0,68971.0,0.002]
["bitfinex","BTCUSD",1717503433127,5.58508006,68972.0,68971.0,0.002]
["bitfinex","BTCUSD",1717503433347,5.64996683,68972.0,68971.0,0.002]
["bitfinex","BTCUSD",1717503433783,5.58377006,68972.0,68971.0,0.002]
["bitfinex","BTCUSD",1717503433996,5.48099506,68972.0,68971.0,0.002]
["bitfinex","BTCUSD",1717503434411,5.54589376,68972.0,68971.0,0.002]
["bitfinex","BTCUSD",1717503434626,5.55989376,68972.0,68971.0,0.002]
["bitfinex","BTCUSD",1717503435075,5.58151785,68972.0,68971.0,0.002]
["bitfinex","BTCUSD",1717503435510,5.97148985,68972.0,68971.0,0.002]
["bitfinex","BTCUSD",1717503435739,2.47393506,68972.0,68971.0,0.002]
["bitfinex","BTCUSD",1717503435950,1.515015,68964.0,68963.0,0.1544]
["bitfinex","BTCUSD",1717503436171,1.66408416,68964.0,68963.0,0.1544]
["bitfinex","BTCUSD",1717503436387,1.72898468,68964.0,68963.0,0.1544]
["bitfinex","BTCUSD",1717503436599,6.16287588,68964.0,68963.0,0.1544]
["bitfinex","BTCUSD",1717503436820,6.16287588,68964.0,68961.0,0.086]
["bitfinex","BTCUSD",1717503436821,0.725035,68962.0,68961.0,0.086]
["bitfinex","BTCUSD",1717503437021,0.91736792,68962.0,68961.0,0.086]
["bitfinex","BTCUSD",1717503437439,0.91737034,68962.0,68961.0,0.086]
["bitfinex","BTCUSD",1717503437690,4.18330418,68962.0,68961.0,0.086]
["bitfinex","BTCUSD",1717503437913,0.92019775,68962.0,68961.0,0.086]
["bitfinex","BTCUSD",1717503438155,0.87693157,68962.0,68961.0,0.086]
["bitfinex","BTCUSD",1717503438373,4.99424275,68962.0,68961.0,0.086]
["bitfinex","BTCUSD",1717503438578,4.36984659,68962.0,68961.0,0.086]
["bitfinex","BTCUSD",1717503439057,4.32888659,68962.0,68961.0,0.086]
["bitfinex","BTCUSD",1717503439279,4.26399041,68962.0,68961.0,0.086]
["bitfinex","BTCUSD",1717503439484,4.32125556,68962.0,68961.0,0.086]
["bitfinex","BTCUSD",1717503439702,4.30551056,68962.0,68961.0,0.086]
["bitfinex","BTCUSD",1717503440118,4.26224505,68962.0,68961.0,0.086]
["bitfinex","BTCUSD",1717503440338,4.27547359,68962.0,68961.0,0.086]
["bitfinex","BTCUSD",1717503440544,4.23220657,68962.0,68961.0,0.086]
["bitfinex","BTCUSD",1717503440767,4.23220657,68962.0,68961.0,0.004]
["bitfinex","BTCUSD",1717503442070,4.30090657,68962.0,68961.0,0.004]
["bitfinex","BTCUSD",1717503442286,4.20026111,68962.0,68961.0,0.004]
["bitfinex","BTCUSD",1717503442948,4.13156111,68962.0,68961.0,0.004]
["bitfinex","BTCUSD",1717503443167,2.73481211,68962.0,68961.0,0.2534]
["bitfinex","BTCUSD",1717503443390,2.66992757,68962.0,68961.0,0.2534]
["bitfinex","BTCUSD",1717503443597,2.73482869,68962.0,68961.0,0.2534]
["bitfinex","BTCUSD",1717503444232,2.71319772,68962.0,68961.0,0.2534]
["bitfinex","BTCUSD",1717503447175,2.66992757,68962.0,68961.0,0.2534]
["bitfinex","BTCUSD",1717503451841,2.75647488,68962.0,68961.0,0.2534]
["bitfinex","BTCUSD",1717503452597,2.55078688,68962.0,68961.0,0.2534]
["bitfinex","BTCUSD",1717503454659,2.52917052,68962.0,68961.0,0.2534]
["bitfinex","BTCUSD",1717503455606,2.55081418,68962.0,68961.0,0.2534]
["bitfinex","BTCUSD",1717503456017,2.49019518,68962.0,68961.0,0.2534]
["bitfinex","BTCUSD",1717503456451,2.45777518,68962.0,68961.0,0.34949248]
["bitfinex","BTCUSD",1717503456660,2.35309718,68962.0,68961.0,0.34949248]
["bitfinex","BTCUSD",1717503457062,2.35309718,68962.0,68961.0,0.2534]
["bitfinex","BTCUSD",1717503458407,2.38311735,68962.0,68961.0,0.2534]
["bitfinex","BTCUSD",1717503459900,2.35511735,68962.0,68961.0,0.2534]
["bitfinex","BTCUSD",1717503460221,2.38311735,68962.0,68961.0,0.2534]
["bitfinex","BTCUSD",1717503460646,2.36911735,68962.0,68961.0,0.2534]
["bitfinex","BTCUSD",1717503461310,2.38311735,68962.0,68961.0,0.2534]
["bitfinex","BTCUSD",1717503461734,2.36911735,68962.0,68961.0,0.2534]
["bitfinex","BTCUSD",1717503463116,2.39711735,68962.0,68961.0,0.2534]
["bitfinex","BTCUSD",1717503463749,2.31054274,68962.0,68961.0,0.2534]
["bitfinex","BTCUSD",1717503464103,2.39708381,68962.0,68961.0,0.2534]
["bitfinex","BTCUSD",1717503464294,2.31054274,68962.0,68961.0,0.2534]
["bitfinex","BTCUSD",1717503465368,2.418761,68962.0,68961.0,0.2534]
["bitfinex","BTCUSD",1717503466443,2.476835,68962.0,68961.0,0.2534]
["bitfinex","BTCUSD",1717503466864,2.47684051,68962.0,68961.0,0.2534]
["bitfinex","BTCUSD",1717503467901,2.47688051,68962.0,68961.0,0.2534]
["bitfinex","BTCUSD",1717503468319,2.36865674,68962.0,68961.0,0.2534]
["bitfinex","BTCUSD",1717503469901,2.36865674,68962.0,68961.0,0.254346]
["bitfinex","BTCUSD",1717503470679,2.36865674,68962.0,68961.0,0.249146]
["bitfinex","BTCUSD",1717503470865,1.99711374,68962.0,68961.0,0.34523848]
["bitfinex","BTCUSD",1717503471089,2.10539391,68962.0,68961.0,0.249146]
["bitfinex","BTCUSD",1717503471269,2.08375146,68962.0,68961.0,0.249146]
["bitfinex","BTCUSD",1717503471881,2.10539391,68962.0,68961.0,0.249146]
["bitfinex","BTCUSD",1717503473567,1.99711374,68962.0,68961.0,0.249146]
["bitfinex","BTCUSD",1717503473772,1.94521717,68962.0,68961.0,0.34523848]
["bitfinex","BTCUSD",1717503473980,1.9933024,68962.0,68961.0,0.249146]
["bitfinex","BTCUSD",1717503474191,2.10162624,68962.0,68961.0,0.249146]
["bitfinex","BTCUSD",1717503474403,1.9933024,68962.0,68961.0,0.249146]
["bitfinex","BTCUSD",1717503476054,1.99352308,68962.0,68961.0,0.249146]
["bitfinex","BTCUSD",1717503476542,1.99352308,68962.0,68961.0,0.34523848]
["bitfinex","BTCUSD",1717503479485,1.99352308,68962.0,68961.0,0.249146]
["bitfinex","BTCUSD",1717503479912,2.12351064,68962.0,68961.0,0.249146]
["bitfinex","BTCUSD",1717503480338,2.12351064,68962.0,68961.0,0.34523848]
["bitfinex","BTCUSD",1717503480546,2.12351064,68962.0,68961.0,0.249146]
["bitfinex","BTCUSD",1717503480765,2.12351064,68962.0,68961.0,0.171246]
["bitfinex","BTCUSD",1717503480970,1.99352308,68962.0,68961.0,0.171246]
["bitfinex","BTCUSD",1717503481407,1.99352308,68962.0,68961.0,0.004946]
["bitfinex","BTCUSD",1717503488077,1.99352308,68962.0,68961.0,0.10103848]
["bitfinex","BTCUSD",1717503488514,1.99352308,68962.0,68961.0,0.004946]
["bitfinex","BTCUSD",1717503489368,1.99352308,68962.0,68961.0,0.10977064]
["bitfinex","BTCUSD",1717503489581,1.13369574,68962.0,68961.0,0.42537064]
["bitfinex","BTCUSD",1717503490052,1.49461891,68962.0,68961.0,0.42537064]
["bitfinex","BTCUSD",1717503490263,0.83999991,68962.0,68961.0,0.42537064]
["bitfinex","BTCUSD",1717503490496,0.83935024,68962.0,68961.0,0.42537064]
["bitfinex","BTCUSD",1717503491166,0.6578847,68962.0,68961.0,0.42537064]
["bitfinex","BTCUSD",1717503491382,0.39277724,68962.0,68961.0,0.42537064]
["bitfinex","BTCUSD",1717503491811,0.46560023,68962.0,68961.0,0.42537064]
["bitfinex","BTCUSD",1717503492016,0.345121,68962.0,68961.0,0.42537064]
["bitfinex","BTCUSD",1717503492223,0.38222021,68962.0,68961.0,0.42537064]
["bitfinex","BTCUSD",1717503492433,0.36052206,68962.0,68961.0,0.42537064]
["bitfinex","BTCUSD",1717503492857,0.173047,68962.0,68961.0,0.42537064]
["bitfinex","BTCUSD",1717503493514,0.145047,68962.0,68961.0,0.42537064]
["bitfinex","BTCUSD",1717503493927,0.173047,68962.0,68961.0,0.42537064]
["bitfinex","BTCUSD",1717503494574,0.173047,68962.0,68961.0,0.56978957]
["bitfinex","BTCUSD",1717503495453,0.02804,68962.0,68961.0,0.66978957]
["bitfinex","BTCUSD",1717503495667,0.05892,68971.0,68970.0,0.25552464]
["bitfinex","BTCUSD",1717503495882,0.05892,68971.0,68970.0,0.64834357]
["bitfinex","BTCUSD",1717503496604,0.05892,68971.0,68970.0,0.80074357]
["bitfinex","BTCUSD",1717503496823,0.144964,68983.0,68982.0,0.33492464]
["bitfinex","BTCUSD",1717503497041,0.144964,68983.0,68982.0,0.40362464]
["bitfinex","BTCUSD",1717503497263,0.144954,68987.0,68983.0,0.1508]
["bitfinex","BTCUSD",1717503497470,0.144954,68987.0,68986.0,0.40362464]
["bitfinex","BTCUSD",1717503497675,0.294954,68987.0,68986.0,0.40362464]
["bitfinex","BTCUSD",1717503498111,0.144954,68987.0,68986.0,0.40362464]
["bitfinex","BTCUSD",1717503498315,0.244954,68987.0,68986.0,0.40362464]
["bitfinex","BTCUSD",1717503499382,0.258954,68987.0,68986.0,0.40362464]
["bitfinex","BTCUSD",1717503500029,0.272954,68987.0,68986.0,0.40462464]
["bitfinex","BTCUSD",1717503500888,0.272994,68987.0,68986.0,0.40462464]
["bitfinex","BTCUSD",1717503501113,0.02804,68987.0,68986.0,0.40462464]
["bitfinex","BTCUSD",1717503501339,0.02804,68987.0,68986.0,0.64904357]
["bitfinex","BTCUSD",1717503502204,0.01404,68987.0,68986.0,0.64904357]
["bitfinex","BTCUSD",1717503502453,0.4777,68995.0,68994.0,0.35162464]
["bitfinex","BTCUSD",1717503502680,0.4777,68995.0,68994.0,0.42032464]
["bitfinex","BTCUSD",1717503502896,0.4777,68995.0,68994.0,0.56474357]
["bitfinex","BTCUSD",1717503503114,0.40714224,69006.0,69005.0,0.27102464]
["bitfinex","BTCUSD",1717503503333,0.40714224,69006.0,69005.0,0.33972464]
["bitfinex","BTCUSD",1717503503549,0.69968324,69006.0,69005.0,0.27102464]
["bitfinex","BTCUSD",1717503503765,0.69968324,69006.0,69005.0,0.33972464]
["bitfinex","BTCUSD",1717503504184,0.79968324,69006.0,69005.0,0.33972464]
["bitfinex","BTCUSD",1717503505070,0.79968324,69006.0,69005.0,0.27102464]
["bitfinex","BTCUSD",1717503505682,0.79968324,69006.0,69005.0,0.27202464]
["bitfinex","BTCUSD",1717503505907,0.81768324,69006.0,69005.0,0.27202464]
["bitfinex","BTCUSD",1717503506322,0.81772324,69006.0,69005.0,0.27202464]
["bitfinex","BTCUSD",1717503511997,0.81772324,69006.0,69005.0,0.10582464]
["bitfinex","BTCUSD",1717503514626,1.10755224,69006.0,69005.0,0.10582464]
["bitfinex","BTCUSD",1717503514840,1.34865224,69006.0,69005.0,0.10582464]
["bitfinex","BTCUSD",1717503515327,1.18285224,69006.0,69005.0,0.001]
["bitfinex","BTCUSD",1717503515558,1.70285917,69006.0,69005.0,0.001]
["bitfinex","BTCUSD",1717503515980,5.86575717,69006.0,69005.0,0.001]
["bitfinex","BTCUSD",1717503516188,4.97526217,69006.0,69005.0,0.001]
["bitfinex","BTCUSD",1717503517245,4.80696117,69006.0,69005.0,0.001]
["bitfinex","BTCUSD",1717503517462,4.80696117,69006.0,69005.0,0.09709248]
["bitfinex","BTCUSD",1717503517463,2.70435524,69006.0,69005.0,0.09709248]
["bitfinex","BTCUSD",1717503517674,2.07915824,69006.0,69005.0,0.09709248]
["bitfinex","BTCUSD",1717503518317,2.07915824,69006.0,69005.0,0.10582464]
["bitfinex","BTCUSD",1717503518522,2.07915824,69006.0,69005.0,0.001]
["bitfinex","BTCUSD",1717503518953,2.22357717,69006.0,69005.0,0.001]
["bitfinex","BTCUSD",1717503519162,2.53127717,69006.0,69005.0,0.001]
["bitfinex","BTCUSD",1717503520277,2.46257717,69006.0,69005.0,0.001]
["bitfinex","BTCUSD",1717503524345,2.50988886,69006.0,69005.0,0.001]
["bitfinex","BTCUSD",1717503525293,2.54891558,69006.0,69005.0,0.001]
["bitfinex","BTCUSD",1717503525497,2.16549665,69006.0,69005.0,0.09709248]
["bitfinex","BTCUSD",1717503525774,2.16549665,69006.0,69005.0,0.34122464]
["bitfinex","BTCUSD",1717503525987,1.46344893,69006.0,69005.0,0.34122464]
["bitfinex","BTCUSD",1717503526200,1.41613724,69006.0,69005.0,0.34122464]
["bitfinex","BTCUSD",1717503528778,1.12630824,69006.0,69005.0,0.34122464]
["bitfinex","BTCUSD",1717503529320,1.12630824,69006.0,69005.0,0.40992464]
["bitfinex","BTCUSD",1717503529321,0.86501124,69006.0,69005.0,0.40992464]
["bitfinex","BTCUSD",1717503529527,0.57518224,69006.0,69005.0,0.40992464]
["bitfinex","BTCUSD",1717503530744,0.67518224,69006.0,69005.0,0.40992464]
["bitfinex","BTCUSD",1717503530956,0.96296824,69006.0,69005.0,0.40992464]
["bitfinex","BTCUSD",1717503531159,0.81655724,69006.0,69005.0,0.40992464]
["bitfinex","BTCUSD",1717503531583,0.67518224,69006.0,69005.0,0.40992464]
["bitfinex","BTCUSD",1717503533096,0.16804,69006.0,69005.0,0.55434357]
["bitfinex","BTCUSD",1717503533308,0.16804,69006.0,69005.0,0.65434357]
["bitfinex","BTCUSD",1717503533309,0.01804,69006.0,69005.0,0.65434357]
["bitfinex","BTCUSD",1717503534216,0.01804,69006.0,69005.0,0.65334357]
["bitfinex","BTCUSD",1717503534217,0.01404,69006.0,69005.0,0.65334357]
["bitfinex","BTCUSD",1717503534427,0.01904,69006.0,69005.0,0.65434357]
["bitfinex","BTCUSD",1717503534671,0.00504,69006.0,69005.0,0.65334357]
["bitfinex","BTCUSD",1717503535096,0.00504,69006.0,69005.0,0.55334357]
["bitfinex","BTCUSD",1717503535325,0.00504,69006.0,69005.0,0.56434357]
["bitfinex","BTCUSD",1717503535744,0.01904,69006.0,69005.0,0.56434357]
["bitfinex","BTCUSD",1717503535968,0.01904,69006.0,69005.0,0.67214357]
["bitfinex","BTCUSD",1717503536183,0.00504,69006.0,69005.0,0.49564357]
["bitfinex","BTCUSD",1717503536624,0.00104,69006.0,69005.0,0.48864357]
["bitfinex","BTCUSD",1717503536843,0.00104,69006.0,69005.0,0.49964357]
["bitfinex","BTCUSD",1717503537400,0.00104,69006.0,69005.0,0.48864357]
["bitfinex","BTCUSD",1717503537574,0.00104,69006.0,69005.0,0.49564357]
["bitfinex","BTCUSD",1717503538053,4e-05,69006.0,69005.0,0.48464357]
["bitfinex","BTCUSD",1717503538261,4e-05,69006.0,69005.0,0.48864357]
["bitfinex","BTCUSD",1717503538473,0.00504,69006.0,69005.0,0.48864357]
["bitfinex","BTCUSD",1717503538904,0.00504,69006.0,69005.0,0.48564357]
["bitfinex","BTCUSD",1717503539116,0.01904,69006.0,69005.0,0.48564357]
["bitfinex","BTCUSD",1717503539341,0.01904,69006.0,69005.0,0.58564357]
["bitfinex","BTCUSD",1717503539965,0.01904,69006.0,69005.0,0.58464357]
["bitfinex","BTCUSD",1717503539966,4e-05,69006.0,69005.0,0.58464357]
["bitfinex","BTCUSD",1717503540176,4e-05,69006.0,69005.0,0.58564357]
["bitfinex","BTCUSD",1717503540388,0.00504,69006.0,69005.0,0.73824357]
["bitfinex","BTCUSD",1717503540632,0.00504,69006.0,69005.0,0.73724357]
["bitfinex","BTCUSD",1717503540861,0.00504,69006.0,69005.0,0.64724357]
["bitfinex","BTCUSD",1717503541477,0.00504,69006.0,69005.0,0.65024357]
["bitfinex","BTCUSD",1717503541918,0.00504,69006.0,69005.0,0.64724357]
["bitfinex","BTCUSD",1717503542131,0.00604,69006.0,69005.0,0.82674357]
["bitfinex","BTCUSD",1717503542782,0.00504,69006.0,69005.0,0.82374357]
["bitfinex","BTCUSD",1717503543206,0.00504,69006.0,69005.0,0.82674357]
["bitfinex","BTCUSD",1717503543207,0.00604,69006.0,69005.0,0.82674357]
["bitfinex","BTCUSD",1717503543621,0.00104,69006.0,69005.0,0.81674357]
["bitfinex","BTCUSD",1717503544046,0.00104,69006.0,69005.0,0.82474357]
["bitfinex","BTCUSD",1717503545129,4e-05,69006.0,69005.0,0.82174357]
["bitfinex","BTCUSD",1717503545339,4e-05,69006.0,69005.0,0.81374357]
["bitfinex","BTCUSD",1717503545585,4e-05,69006.0,69005.0,0.81674357]
["bitfinex","BTCUSD",1717503545793,4e-05,69006.0,69005.0,0.82374357]
["bitfinex","BTCUSD",1717503546006,0.0009,69006.0,69005.0,0.82074357]
["bitfinex","BTCUSD",1717503546417,0.0009,69006.0,69005.0,0.92374357]
["bitfinex","BTCUSD",1717503547071,0.0009,69006.0,69005.0,0.91674357]
["bitfinex","BTCUSD",1717503547298,0.0009,69006.0,69005.0,0.92274357]
["bitfinex","BTCUSD",1717503547919,0.0009,69006.0,69005.0,1.06766057]
["bitfinex","BTCUSD",1717503551530,0.0009,69006.0,69005.0,1.16766057]
["bitfinex","BTCUSD",1717503551753,0.0009,69006.0,69005.0,1.19066057]
["bitfinex","BTCUSD",1717503552765,0.0009,69006.0,69005.0,1.18766057]
["bitfinex","BTCUSD",1717503553552,0.0009,69006.0,69005.0,1.18166057]
["bitfinex","BTCUSD",1717503553895,0.0009,69006.0,69005.0,1.19566057]
["bitfinex","BTCUSD",1717503554100,0.0019,69006.0,69005.0,1.20166057]
["bitfinex","BTCUSD",1717503554887,0.002,69009.0,69008.0,0.60233464]
["bitfinex","BTCUSD",1717503555085,0.002,69009.0,69008.0,1.00785357]
["bitfinex","BTCUSD",1717503555906,0.002,69009.0,69008.0,1.07845357]
["bitfinex","BTCUSD",1717503556212,0.004,69019.0,69018.0,0.50231364]
["bitfinex","BTCUSD",1717503556329,0.004,69019.0,69018.0,0.71733257]
["bitfinex","BTCUSD",1717503556538,0.004,69019.0,69018.0,1.05543257]
["bitfinex","BTCUSD",1717503557893,0.004,69019.0,69018.0,1.06943257]
["bitfinex","BTCUSD",1717503558067,0.004,69019.0,69018.0,1.17523257]
["bitfinex","BTCUSD",1717503558912,0.005,69019.0,69018.0,1.18323257]
["bitfinex","BTCUSD",1717503559898,0.002,69029.0,69024.0,0.50230164]
["bitfinex","BTCUSD",1717503560095,0.002,69029.0,69024.0,1.10042057]
["bitfinex","BTCUSD",1717503560323,0.002,69029.0,69024.0,1.17952057]
["bitfinex","BTCUSD",1717503561488,0.002,69029.0,69024.0,1.18552057]
["bitfinex","BTCUSD",1717503562018,0.002,69029.0,69024.0,1.18752057]
["bitfinex","BTCUSD",1717503562626,0.002,69029.0,69024.0,1.18552057]
["bitfinex","BTCUSD",1717503562863,0.002,69029.0,69028.0,0.59356048]
["bitfinex","BTCUSD",1717503563148,0.002,69029.0,69028.0,1.01191157]
["bitfinex","BTCUSD",1717503564111,0.002,69029.0,69028.0,1.02591157]
["bitfinex","BTCUSD",1717503564979,0.003,69029.0,69028.0,1.03791157]
["bitfinex","BTCUSD",1717503565565,0.003,69029.0,69028.0,1.21431157]
["bitfinex","BTCUSD",1717503567376,0.003,69029.0,69028.0,1.50404857]
["bitfinex","BTCUSD",1717503568117,0.003,69029.0,69028.0,1.21431157]
["bitfinex","BTCUSD",1717503568345,0.003,69029.0,69028.0,1.23249784]
["bitfinex","BTCUSD",1717503570376,0.003,69029.0,69028.0,1.52223484]
["bitfinex","BTCUSD",1717503571553,0.004,69039.0,69038.0,0.50227164]
["bitfinex","BTCUSD",1717503571772,0.004,69039.0,69038.0,1.05369057]
["bitfinex","BTCUSD",1717503573610,0.004,69039.0,69038.0,0.87729057]
["bitfinex","BTCUSD",1717503573811,0.004,69039.0,69038.0,1.06369057]
["bitfinex","BTCUSD",1717503574780,0.004,69039.0,69038.0,1.06969057]
["bitfinex","BTCUSD",1717503577852,0.004,69039.0,69038.0,0.89329057]
["bitfinex","BTCUSD",1717503578053,0.004,69039.0,69038.0,0.71389057]
["bitfinex","BTCUSD",1717503578253,0.004,69039.0,69038.0,0.5800849]
["bitfinex","BTCUSD",1717503578478,0.004,69039.0,69038.0,0.7564849]
["bitfinex","BTCUSD",1717503578926,0.004,69039.0,69038.0,0.9365849]
["bitfinex","BTCUSD",1717503579139,0.004,69039.0,69038.0,1.0898849]
["bitfinex","BTCUSD",1717503580042,0.004,69039.0,69038.0,1.1898849]
["bitfinex","BTCUSD",1717503580280,0.00859,69040.0,69039.0,0.60226964]
["bitfinex","BTCUSD",1717503580507,0.00859,69040.0,69039.0,0.98748857]
["bitfinex","BTCUSD",1717503580739,0.00859,69040.0,69039.0,1.01048857]
["bitfinex","BTCUSD",1717503581412,0.00859,69040.0,69039.0,1.02448857]
["bitfinex","BTCUSD",1717503581625,0.00859,69040.0,69039.0,1.03848857]
["bitfinex","BTCUSD",1717503586890,0.00859,69040.0,69039.0,1.32817957]
["bitfinex","BTCUSD",1717503591252,0.00859,69040.0,69039.0,1.03848857]
["bitfinex","BTCUSD",1717503594999,0.00859,69040.0,69039.0,0.95428857]
["bitfinex","BTCUSD",1717503596072,0.00859,69040.0,69039.0,0.95428857]
["bitfinex","BTCUSD",1717503597266,0.00859,69040.0,69039.0,1.03398857]
["bitfinex","BTCUSD",1717503598124,0.00859,69040.0,69039.0,1.39417957]
["bitfinex","BTCUSD",1717503599234,0.01064,69049.0,69048.0,0.50225064]
["bitfinex","BTCUSD",1717503599448,0.01064,69049.0,69048.0,0.95786957]
["bitfinex","BTCUSD",1717503599884,0.01064,69049.0,69048.0,1.06356957]
["bitfinex","BTCUSD",1717503600574,0.01064,69049.0,69048.0,1.06956957]
["bitfinex","BTCUSD",1717503600824,0.01064,69049.0,69048.0,0.92886957]
["bitfinex","BTCUSD",1717503601033,0.01,69054.0,69053.0,0.45742464]
["bitfinex","BTCUSD",1717503601299,0.01,69054.0,69053.0,0.86794357]
["bitfinex","BTCUSD",1717503601685,0.01,69054.0,69053.0,1.04414357]
["bitfinex","BTCUSD",1717503602020,0.00012,69058.0,69055.0,0.62332464]
["bitfinex","BTCUSD",1717503602224,0.00012,69058.0,69057.0,0.44089948]
["bitfinex","BTCUSD",1717503602454,0.00012,69058.0,69057.0,0.93555057]
["bitfinex","BTCUSD",1717503603943,0.00012,69058.0,69057.0,0.66965057]
["bitfinex","BTCUSD",1717503604113,0.00012,69058.0,69057.0,0.72285057]
["bitfinex","BTCUSD",1717503604369,0.00012,69058.0,69057.0,0.83385057]
["bitfinex","BTCUSD",1717503604370,0.08102,69058.0,69057.0,0.83385057]
["bitfinex","BTCUSD",1717503604804,0.00012,69058.0,69057.0,0.83385057]
["bitfinex","BTCUSD",1717503605251,0.00016,69058.0,69057.0,0.93385057]
["bitfinex","BTCUSD",1717503605465,0.00016,69058.0,69057.0,0.95685057]
["bitfinex","BTCUSD",1717503605667,0.00016,69058.0,69057.0,0.97085057]
["bitfinex","BTCUSD",1717503605872,0.00016,69058.0,69057.0,0.76965057]
["bitfinex","BTCUSD",1717503606343,0.00016,69058.0,69057.0,0.79465057]
["bitfinex","BTCUSD",1717503608209,0.00016,69058.0,69057.0,0.81200682]
["bitfinex","BTCUSD",1717503608538,0.00016,69058.0,69057.0,0.97000682]
["bitfinex","BTCUSD",1717503609642,0.00016,69058.0,69057.0,1.05230682]
["bitfinex","BTCUSD",1717503610796,0.00016,69058.0,69057.0,0.97000682]
["bitfinex","BTCUSD",1717503610965,4e-05,69062.0,69058.0,0.60222964]
["bitfinex","BTCUSD",1717503611173,4e-05,69062.0,69058.0,0.76964857]
["bitfinex","BTCUSD",1717503611401,4e-05,69062.0,69058.0,0.85014857]
["bitfinex","BTCUSD",1717503611635,4e-05,69062.0,69058.0,1.00264857]
["bitfinex","BTCUSD",1717503612416,4e-05,69062.0,69058.0,1.01664857]
["bitfinex","BTCUSD",1717503612831,4e-05,69062.0,69058.0,1.29225957]
["bitfinex","BTCUSD",1717503613106,4e-05,69062.0,69058.0,1.30625957]
["bitfinex","BTCUSD",1717503613282,4e-05,69062.0,69058.0,1.32025957]
["bitfinex","BTCUSD",1717503613521,4e-05,69062.0,69058.0,1.30625957]
["bitfinex","BTCUSD",1717503613985,4e-05,69062.0,69058.0,1.32025957]
["bitfinex","BTCUSD",1717503616329,4e-05,69062.0,69061.0,0.60222364]
["bitfinex","BTCUSD",1717503616545,4e-05,69062.0,69061.0,1.18774257]
["bitfinex","BTCUSD",1717503617561,4e-05,69062.0,69061.0,1.20174257]
["bitfinex","BTCUSD",1717503618576,4e-05,69062.0,69061.0,1.21574257]
["bitfinex","BTCUSD",1717503619653,4e-05,69062.0,69061.0,0.97384257]
["bitfinex","BTCUSD",1717503619856,8e-05,69062.0,69061.0,0.95084257]
["bitfinex","BTCUSD",1717503619984,0.24188,69062.0,69061.0,0.95084257]
["bitfinex","BTCUSD",1717503620190,0.24274,69062.0,69061.0,0.95084257]
["bitfinex","BTCUSD",1717503621407,0.24274,69062.0,69061.0,0.97384257]
["bitfinex","BTCUSD",1717503621824,0.08344,69062.0,69061.0,0.97384257]
["bitfinex","BTCUSD",1717503622194,0.00094,69062.0,69061.0,0.97384257]
["bitfinex","BTCUSD",1717503625721,0.00094,69062.0,69061.0,1.05284257]
["bitfinex","BTCUSD",1717503628048,0.00094,69062.0,69061.0,1.34244157]
["bitfinex","BTCUSD",1717503628241,0.00094,69062.0,69061.0,1.49614157]
["bitfinex","BTCUSD",1717503628492,0.00086,69065.0,69064.0,0.60221764]
["bitfinex","BTCUSD",1717503628709,0.00086,69065.0,69064.0,0.76963657]
["bitfinex","BTCUSD",1717503629638,0.00086,69065.0,69064.0,0.79663657]
["bitfinex","BTCUSD",1717503631214,0.07686,69065.0,69064.0,0.79663657]
["bitfinex","BTCUSD",1717503632208,0.07686,69065.0,69064.0,0.69663657]
["bitfinex","BTCUSD",1717503632426,0.07686,69065.0,69064.0,0.97283657]
["bitfinex","BTCUSD",1717503632643,0.0769,69065.0,69064.0,0.97283657]
["bitfinex","BTCUSD",1717503632873,0.0769,69065.0,69064.0,0.59663657]
["bitfinex","BTCUSD",1717503633094,0.236,69065.0,69064.0,0.27624357]
["bitfinex","BTCUSD",1717503635336,0.236,69065.0,69064.0,0.45244357]
["bitfinex","BTCUSD",1717503635629,0.236,69065.0,69064.0,0.46939742]
["bitfinex","BTCUSD",1717503635835,0.236,69065.0,69064.0,0.29319742]
["bitfinex","BTCUSD",1717503636073,0.236,69065.0,69064.0,0.27624357]
["bitfinex","BTCUSD",1717503636284,0.380791,69065.0,69064.0,0.12309248]
["bitfinex","BTCUSD",1717503636485,0.380791,69065.0,69064.0,0.09609248]
["bitfinex","BTCUSD",1717503636913,0.380791,69065.0,69064.0,0.11782464]
["bitfinex","BTCUSD",1717503637136,0.380791,69065.0,69064.0,0.10909248]
["bitfinex","BTCUSD",1717503637559,0.380791,69065.0,69064.0,0.09609248]
["bitfinex","BTCUSD",1717503637974,0.380791,69065.0,69064.0,0.11009248]
["bitfinex","BTCUSD",1717503638193,0.380791,69065.0,69064.0,0.014]
["bitfinex","BTCUSD",1717503638403,0.144795,69063.0,69062.0,0.09609248]
["bitfinex","BTCUSD",1717503638612,0.300095,69063.0,69062.0,0.09609248]
["bitfinex","BTCUSD",1717503638724,0.382595,69063.0,69062.0,0.09609248]
["bitfinex","BTCUSD",1717503639542,0.144801,69060.0,69059.0,0.09609248]
["bitfinex","BTCUSD",1717503639764,0.383001,69060.0,69059.0,0.09609248]
["bitfinex","BTCUSD",1717503640374,0.383001,69060.0,69056.0,0.000946]
["bitfinex","BTCUSD",1717503640375,0.144805,69058.0,69057.0,0.09609248]
["bitfinex","BTCUSD",1717503640585,0.144805,69058.0,69056.0,0.000946]
["bitfinex","BTCUSD",1717503640586,0.387307,69057.0,69056.0,0.09703848]
["bitfinex","BTCUSD",1717503640837,0.387307,69057.0,69056.0,0.000946]
["bitfinex","BTCUSD",1717503640838,0.487307,69057.0,69056.0,0.000946]
["bitfinex","BTCUSD",1717503641047,0.776922,69057.0,69056.0,0.000946]
["bitfinex","BTCUSD",1717503641283,1.857554,69057.0,69056.0,0.000946]
["bitfinex","BTCUSD",1717503641506,0.544822,69050.0,69049.0,0.00017433]
["bitfinex","BTCUSD",1717503641714,0.883422,69050.0,69049.0,0.00017433]
["bitfinex","BTCUSD",1717503642188,1.033422,69050.0,69049.0,0.00017433]
["bitfinex","BTCUSD",1717503642406,1.714465,69050.0,69049.0,0.00017433]
["bitfinex","BTCUSD",1717503643018,1.715465,69050.0,69049.0,0.09726681]
["bitfinex","BTCUSD",1717503643249,1.472351,69050.0,69049.0,0.09726681]
["bitfinex","BTCUSD",1717503643897,1.486351,69050.0,69049.0,0.00217433]
["bitfinex","BTCUSD",1717503645216,1.775996,69050.0,69049.0,0.00217433]
["bitfinex","BTCUSD",1717503646139,1.761996,69050.0,69049.0,0.00117433]
["bitfinex","BTCUSD",1717503646368,1.760996,69050.0,69049.0,0.00117433]
["bitfinex","BTCUSD",1717503646609,1.774996,69050.0,69049.0,0.00117433]
["bitfinex","BTCUSD",1717503646842,1.774996,69050.0,69049.0,0.00017433]
["bitfinex","BTCUSD",1717503647070,1.760996,69050.0,69049.0,0.00017433]
["bitfinex","BTCUSD",1717503647309,1.774996,69050.0,69049.0,0.00117433]
["bitfinex","BTCUSD",1717503647972,1.774996,69050.0,69049.0,0.00217433]
["bitfinex","BTCUSD",1717503647973,1.789036,69050.0,69049.0,0.00217433]
["bitfinex","BTCUSD",1717503648249,1.789036,69050.0,69049.0,0.00117433]
["bitfinex","BTCUSD",1717503648481,1.803036,69050.0,69049.0,0.00217433]
["bitfinex","BTCUSD",1717503649578,1.789036,69050.0,69049.0,0.00117433]
["bitfinex","BTCUSD",1717503649943,1.803036,69050.0,69049.0,0.00117433]
["bitfinex","BTCUSD",1717503651683,2.292681,69050.0,69049.0,0.00117433]
["bitfinex","BTCUSD",1717503654701,2.003036,69050.0,69049.0,0.00117433]
["bitfinex","BTCUSD",1717503655666,1.565107,69050.0,69049.0,0.00117433]
["bitfinex","BTCUSD",1717503656061,3.17054,69050.0,69049.0,0.00117433]
["bitfinex","BTCUSD",1717503656291,2.662543,69050.0,69049.0,0.00117433]
["bitfinex","BTCUSD",1717503657135,1.733575,69050.0,69049.0,0.09726681]
["bitfinex","BTCUSD",1717503657366,0.513962,69050.0,69049.0,0.10599897]
["bitfinex","BTCUSD",1717503658233,0.513962,69050.0,69049.0,0.09726681]
["bitfinex","BTCUSD",1717503658441,0.637062,69050.0,69049.0,0.09626681]
["bitfinex","BTCUSD",1717503658654,0.651062,69050.0,69049.0,0.09726681]
["bitfinex","BTCUSD",1717503658881,0.651062,69050.0,69049.0,0.10599897]
["bitfinex","BTCUSD",1717503659096,0.485962,69050.0,69049.0,0.10599897]
["bitfinex","BTCUSD",1717503659541,0.422862,69050.0,69049.0,0.10599897]
["bitfinex","BTCUSD",1717503659752,0.422862,69050.0,69049.0,0.2504179]
["bitfinex","BTCUSD",1717503659953,0.272862,69050.0,69049.0,0.2504179]
["bitfinex","BTCUSD",1717503660585,0.258862,69050.0,69049.0,0.2504179]
["bitfinex","BTCUSD",1717503661032,0.258862,69050.0,69049.0,0.2494179]
["bitfinex","BTCUSD",1717503661269,0.269862,69050.0,69049.0,0.2504179]
["bitfinex","BTCUSD",1717503661724,0.269862,69050.0,69049.0,0.09626681]
["bitfinex","BTCUSD",1717503661725,0.258862,69050.0,69049.0,0.09626681]
["bitfinex","BTCUSD",1717503661923,0.48109024,69050.0,69049.0,0.09726681]
["bitfinex","BTCUSD",1717503662155,0.49209024,69050.0,69049.0,0.09726681]
["bitfinex","BTCUSD",1717503662373,0.48109024,69050.0,69049.0,0.09626681]
["bitfinex","BTCUSD",1717503662580,0.53908324,69050.0,69049.0,0.09626681]
["bitfinex","BTCUSD",1717503662790,0.55008324,69050.0,69049.0,0.09726681]
["bitfinex","BTCUSD",1717503662993,0.55008324,69050.0,69049.0,0.09626681]
["bitfinex","BTCUSD",1717503662994,0.53608324,69050.0,69049.0,0.09626681]
["bitfinex","BTCUSD",1717503663433,0.55008324,69050.0,69049.0,0.09626681]
["bitfinex","BTCUSD",1717503663851,0.53608324,69050.0,69049.0,0.09626681]
["bitfinex","BTCUSD",1717503664282,0.55008324,69050.0,69049.0,0.09626681]
["bitfinex","BTCUSD",1717503664696,0.53608324,69050.0,69049.0,0.09626681]
["bitfinex","BTCUSD",1717503665074,0.83672824,69050.0,69049.0,0.00117433]
["bitfinex","BTCUSD",1717503665459,1.08730524,69050.0,69049.0,0.00117433]
["bitfinex","BTCUSD",1717503665667,1.32540524,69050.0,69049.0,0.00117433]
["bitfinex","BTCUSD",1717503666264,1.33940524,69050.0,69049.0,0.00117433]
["bitfinex","BTCUSD",1717503666773,1.32540524,69050.0,69049.0,0.00117433]
["bitfinex","BTCUSD",1717503666983,1.36447324,69050.0,69049.0,0.00117433]
["bitfinex","BTCUSD",1717503667255,1.37847324,69050.0,69049.0,0.00117433]
["bitfinex","BTCUSD",1717503667480,4.52759676,69050.0,69049.0,0.00117433]
["bitfinex","BTCUSD",1717503667865,4.74017409,69050.0,69049.0,0.00117433]
["bitfinex","BTCUSD",1717503668132,1.79495809,69050.0,69049.0,0.00117433]
["bitfinex","BTCUSD",1717503668345,1.79495809,69050.0,69049.0,0.00017433]
["bitfinex","BTCUSD",1717503668346,1.77295809,69050.0,69049.0,0.00017433]
["bitfinex","BTCUSD",1717503668555,6.42602194,69050.0,69049.0,0.00017433]
["bitfinex","BTCUSD",1717503668766,6.43802194,69050.0,69049.0,0.00117433]
["bitfinex","BTCUSD",1717503668967,6.42340194,69050.0,69049.0,0.00117433]
["bitfinex","BTCUSD",1717503669326,6.44940194,69050.0,69049.0,0.00217433]
["bitfinex","BTCUSD",1717503669534,6.45330946,69050.0,69049.0,0.00217433]
["bitfinex","BTCUSD",1717503669931,6.43930946,69050.0,69049.0,0.00217433]
["bitfinex","BTCUSD",1717503670136,6.42540194,69050.0,69049.0,0.00017433]
["bitfinex","BTCUSD",1717503670340,6.31384294,69050.0,69049.0,0.00017433]
["bitfinex","BTCUSD",1717503671103,4.67068194,69050.0,69049.0,0.00017433]
["bitfinex","BTCUSD",1717503671514,4.42617194,69050.0,69049.0,0.00017433]
["bitfinex","BTCUSD",1717503671954,2.95440977,69050.0,69049.0,0.09626681]
["bitfinex","BTCUSD",1717503672168,2.95440977,69050.0,69049.0,0.00017433]
["bitfinex","BTCUSD",1717503672169,2.8604583,69050.0,69049.0,0.00017433]
["bitfinex","BTCUSD",1717503672396,2.818707,69050.0,69049.0,0.00017433]
["bitfinex","BTCUSD",1717503672601,1.990969,69050.0,69049.0,0.00017433]
["bitfinex","BTCUSD",1717503673009,1.976969,69050.0,69049.0,0.00017433]
["bitfinex","BTCUSD",1717503673226,1.976969,69050.0,69049.0,0.09626681]
["bitfinex","BTCUSD",1717503673227,1.113145,69050.0,69049.0,0.09626681]
["bitfinex","BTCUSD",1717503673441,0.8375,69050.0,69049.0,0.09626681]
["bitfinex","BTCUSD",1717503673670,0.893733,69050.0,69049.0,0.09626681]
["bitfinex","BTCUSD",1717503674569,0.879733,69050.0,69049.0,0.09626681]
["bitfinex","BTCUSD",1717503675026,0.7425,69050.0,69049.0,0.09626681]
["bitfinex","BTCUSD",1717503675238,0.7425,69050.0,69049.0,0.10499897]
["bitfinex","BTCUSD",1717503675460,0.7565,69050.0,69049.0,0.10499897]
["bitfinex","BTCUSD",1717503675662,0.97491,69050.0,69049.0,0.09626681]
["bitfinex","BTCUSD",1717503676112,0.98891,69050.0,69049.0,0.09626681]
["bitfinex","BTCUSD",1717503676311,0.7705,69050.0,69049.0,0.09626681]
["bitfinex","BTCUSD",1717503676738,0.935749,69050.0,69049.0,0.09626681]
["bitfinex","BTCUSD",1717503677147,0.935749,69050.0,69049.0,0.00017433]
["bitfinex","BTCUSD",1717503680410,0.935749,69050.0,69049.0,0.09626681]
["bitfinex","BTCUSD",1717503680812,0.903453,69050.0,69049.0,0.10499897]
["bitfinex","BTCUSD",1717503681011,0.7705,69050.0,69049.0,0.10499897]
["bitfinex","BTCUSD",1717503682645,0.480855,69050.0,69049.0,0.10499897]
["bitfinex","BTCUSD",1717503682860,0.272862,69050.0,69049.0,0.33669897]
["bitfinex","BTCUSD",1717503683702,0.244862,69050.0,69049.0,0.33669897]
["bitfinex","BTCUSD",1717503684116,0.258862,69050.0,69049.0,0.33669897]
["bitfinex","BTCUSD",1717503684536,0.244862,69050.0,69049.0,0.33669897]
["bitfinex","BTCUSD",1717503684945,0.258862,69050.0,69049.0,0.33669897]
["bitfinex","BTCUSD",1717503685154,0.272862,69050.0,69049.0,0.33669897]
["bitfinex","BTCUSD",1717503685772,0.286862,69050.0,69049.0,0.33669897]
["bitfinex","BTCUSD",1717503686392,0.272862,69050.0,69049.0,0.33669897]
["bitfinex","BTCUSD",1717503686598,0.258862,69050.0,69049.0,0.33769897]
["bitfinex","BTCUSD",1717503687008,0.272862,69050.0,69049.0,0.33769897]
["bitfinex","BTCUSD",1717503687215,0.258862,69050.0,69049.0,0.33669897]
["bitfinex","BTCUSD",1717503687426,0.258862,69050.0,69049.0,0.4811179]
["bitfinex","BTCUSD",1717503687605,0.272862,69050.0,69049.0,0.4821179]
["bitfinex","BTCUSD",1717503688260,0.02804,69050.0,69049.0,0.6583179]
["bitfinex","BTCUSD",1717503688684,0.02804,69050.0,69049.0,0.4821179]
["bitfinex","BTCUSD",1717503688900,0.02804,69050.0,69049.0,0.6583179]
["bitfinex","BTCUSD",1717503689123,0.01404,69050.0,69049.0,0.6583179]
["bitfinex","BTCUSD",1717503689622,0.01404,69050.0,69049.0,0.6573179]
["bitfinex","BTCUSD",1717503689836,4e-05,69050.0,69049.0,0.6573179]
["bitfinex","BTCUSD",1717503690067,0.01404,69050.0,69049.0,0.6583179]
["bitfinex","BTCUSD",1717503690284,0.01504,69050.0,69049.0,0.81160556]
["bitfinex","BTCUSD",1717503690494,0.01404,69050.0,69049.0,0.80860556]
["bitfinex","BTCUSD",1717503690710,4e-05,69050.0,69049.0,0.80760556]
["bitfinex","BTCUSD",1717503690881,4e-05,69050.0,69049.0,0.81060556]
["bitfinex","BTCUSD",1717503692407,0.00104,69050.0,69049.0,0.6643179]
["bitfinex","BTCUSD",1717503692864,0.00104,69050.0,69049.0,0.81060092]
["bitfinex","BTCUSD",1717503693068,4e-05,69050.0,69049.0,0.81060092]
["bitfinex","BTCUSD",1717503693290,0.00104,69050.0,69049.0,0.81460092]
["bitfinex","BTCUSD",1717503693502,0.00104,69050.0,69049.0,0.6622639]
["bitfinex","BTCUSD",1717503693721,0.00104,69050.0,69049.0,0.6652639]
["bitfinex","BTCUSD",1717503694164,4e-05,69050.0,69049.0,0.81154575]
["bitfinex","BTCUSD",1717503694372,0.00104,69050.0,69049.0,0.91254575]
["bitfinex","BTCUSD",1717503694820,0.00104,69050.0,69049.0,1.05736975]
["bitfinex","BTCUSD",1717503695000,0.00104,69050.0,69049.0,1.06036975]
["bitfinex","BTCUSD",1717503695606,0.00104,69050.0,69049.0,0.96036975]
["bitfinex","BTCUSD",1717503696024,0.00104,69050.0,69049.0,1.06036975]
["bitfinex","BTCUSD",1717503698495,0.00104,69050.0,69049.0,1.06036631]
["bitfinex","BTCUSD",1717503700122,0.00104,69050.0,69049.0,0.96036631]
["bitfinex","BTCUSD",1717503700839,0.00104,69050.0,69049.0,0.96036508]
["bitfinex","BTCUSD",1717503704485,0.00104,69050.0,69049.0,0.78636508]
["bitfinex","BTCUSD",1717503704702,0.00104,69050.0,69049.0,0.96256508]
["bitfinex","BTCUSD",1717503708305,0.00104,69050.0,69049.0,1.03770403]
["bitfinex","BTCUSD",1717503708954,0.00104,69050.0,69049.0,1.13770403]
["bitfinex","BTCUSD",1717503709971,0.00104,69050.0,69049.0,1.03770403]
["bitfinex","BTCUSD",1717503710183,0.00104,69050.0,69049.0,0.65898003]
["bitfinex","BTCUSD",1717503710595,0.00104,69050.0,69049.0,0.58384108]
["bitfinex","BTCUSD",1717503713578,0.00104,69050.0,69049.0,0.65898406]
["bitfinex","BTCUSD",1717503713782,0.00104,69050.0,69049.0,0.58384108]
["bitfinex","BTCUSD",1717503713996,0.00104,69050.0,69049.0,0.15839751]
["bitfinex","BTCUSD",1717503714206,0.24604,69050.0,69049.0,0.15839751]
["bitfinex","BTCUSD",1717503714406,0.24604,69050.0,69049.0,0.00812033]
["bitfinex","BTCUSD",1717503714611,0.24604,69050.0,69049.0,0.10421281]
["bitfinex","BTCUSD",1717503715037,0.390862,69050.0,69049.0,0.00512033]
["bitfinex","BTCUSD",1717503715261,0.390862,69050.0,69049.0,0.10121281]
["bitfinex","BTCUSD",1717503716492,0.403862,69050.0,69049.0,0.09821281]
["bitfinex","BTCUSD",1717503716911,0.403862,69050.0,69049.0,0.00112033]
["bitfinex","BTCUSD",1717503717331,0.417862,69050.0,69049.0,0.00212033]
["bitfinex","BTCUSD",1717503717550,0.431862,69050.0,69049.0,0.00212033]
["bitfinex","BTCUSD",1717503717753,0.531862,69050.0,69049.0,0.00212033]
["bitfinex","BTCUSD",1717503717962,0.517862,69050.0,69049.0,0.00112033]
["bitfinex","BTCUSD",1717503718428,0.531862,69050.0,69049.0,0.00212033]
["bitfinex","BTCUSD",1717503718969,0.531862,69050.0,69049.0,0.09821281]
["bitfinex","BTCUSD",1717503719196,0.286862,69050.0,69049.0,0.10694497]
["bitfinex","BTCUSD",1717503719653,0.286862,69050.0,69049.0,0.2513639]
["bitfinex","BTCUSD",1717503719881,0.272862,69050.0,69049.0,0.2503639]
["bitfinex","BTCUSD",1717503720105,0.244862,69050.0,69049.0,0.2503639]
["bitfinex","BTCUSD",1717503720318,0.258862,69050.0,69049.0,0.2513639]
["bitfinex","BTCUSD",1717503720551,0.12804,69050.0,69049.0,0.4056639]
["bitfinex","BTCUSD",1717503720770,0.11404,69050.0,69049.0,0.4046639]
["bitfinex","BTCUSD",1717503721183,0.11404,69050.0,69049.0,0.4056639]
["bitfinex","BTCUSD",1717503721184,0.04204,69050.0,69049.0,0.4056639]
["bitfinex","BTCUSD",1717503721392,0.02804,69050.0,69049.0,0.4056639]
["bitfinex","BTCUSD",1717503721817,0.02804,69050.0,69049.0,0.4046639]
["bitfinex","BTCUSD",1717503723093,0.01404,69050.0,69049.0,0.4046639]
["bitfinex","BTCUSD",1717503723290,0.01404,69050.0,69049.0,0.4056639]
["bitfinex","BTCUSD",1717503723504,0.02804,69050.0,69049.0,0.2513639]
["bitfinex","BTCUSD",1717503723717,0.02804,69050.0,69049.0,0.00112033]
["bitfinex","BTCUSD",1717503723718,0.33109024,69050.0,69049.0,0.00112033]
["bitfinex","BTCUSD",1717503723937,0.55679024,69050.0,69049.0,0.09721281]
["bitfinex","BTCUSD",1717503724149,0.57079024,69050.0,69049.0,0.09821281]
["bitfinex","BTCUSD",1717503724406,0.55679024,69050.0,69049.0,0.09821281]
["bitfinex","BTCUSD",1717503724621,0.54279024,69050.0,69049.0,0.00112033]
["bitfinex","BTCUSD",1717503724860,0.45679024,69050.0,69049.0,0.00112033]
["bitfinex","BTCUSD",1717503725073,0.45679024,69050.0,69049.0,0.00212033]
["bitfinex","BTCUSD",1717503725529,0.384562,69050.0,69049.0,0.00212033]
["bitfinex","BTCUSD",1717503725952,0.55679024,69050.0,69049.0,0.00212033]
["bitfinex","BTCUSD",1717503726165,0.89849024,69050.0,69049.0,0.00212033]
["bitfinex","BTCUSD",1717503726372,1.09175028,69050.0,69049.0,0.00212033]
["bitfinex","BTCUSD",1717503726606,1.10575028,69050.0,69049.0,0.00212033]
["bitfinex","BTCUSD",1717503727016,1.09175028,69050.0,69049.0,0.00112033]
["bitfinex","BTCUSD",1717503727222,1.10575028,69050.0,69049.0,0.00112033]
["bitfinex","BTCUSD",1717503727443,1.11975028,69050.0,69049.0,0.00212033]
["bitfinex","BTCUSD",1717503727862,1.06249024,69050.0,69049.0,0.00112033]
["bitfinex","BTCUSD",1717503728284,1.11975028,69050.0,69049.0,0.00212033]
["bitfinex","BTCUSD",1717503728506,1.07649024,69050.0,69049.0,0.00212033]
["bitfinex","BTCUSD",1717503729144,1.11975028,69050.0,69049.0,0.00212033]
["bitfinex","BTCUSD",1717503729352,1.07649024,69050.0,69049.0,0.00212033]
["bitfinex","BTCUSD",1717503730003,1.004262,69050.0,69049.0,0.00212033]
["bitfinex","BTCUSD",1717503730210,0.848231,69050.0,69049.0,0.00212033]
["bitfinex","BTCUSD",1717503730422,0.512162,69050.0,69049.0,0.09821281]
["bitfinex","BTCUSD",1717503731076,0.436862,69050.0,69049.0,0.09821281]
["bitfinex","BTCUSD",1717503734034,0.436862,69050.0,69049.0,0.4275639]
["bitfinex","BTCUSD",1717503734265,0.286862,69050.0,69049.0,0.5076639]
["bitfinex","BTCUSD",1717503734471,0.286862,69050.0,69049.0,0.49893174]
["bitfinex","BTCUSD",1717503734704,0.286862,69050.0,69049.0,0.41883174]
["bitfinex","BTCUSD",1717503734918,0.286862,69050.0,69049.0,0.09821281]
["bitfinex","BTCUSD",1717503736121,0.286862,69050.0,69049.0,0.10694497]
["bitfinex","BTCUSD",1717503736350,0.286862,69050.0,69049.0,0.09821281]
["bitfinex","BTCUSD",1717503740699,0.286862,69050.0,69049.0,0.10694497]
["bitfinex","BTCUSD",1717503741207,0.286862,69050.0,69049.0,0.09821281]
["bitfinex","BTCUSD",1717503741399,0.286862,69050.0,69049.0,0.10694497]
["bitfinex","BTCUSD",1717503746336,0.286862,69050.0,69049.0,0.18844497]
["bitfinex","BTCUSD",1717503746971,0.286862,69050.0,69049.0,0.09821281]
["bitfinex","BTCUSD",1717503747182,0.286862,69050.0,69049.0,0.10694497]
["bitfinex","BTCUSD",1717503747463,0.286862,69050.0,69049.0,0.09821281]
["bitfinex","BTCUSD",1717503747933,0.286862,69050.0,69049.0,0.00212033]
["bitfinex","BTCUSD",1717503748157,0.286862,69050.0,69049.0,0.09821281]
["bitfinex","BTCUSD",1717503750380,0.286862,69050.0,69049.0,0.00212033]
["bitfinex","BTCUSD",1717503750803,0.368262,69050.0,69049.0,0.00212033]
["bitfinex","BTCUSD",1717503751020,0.368262,69050.0,69049.0,0.09821281]
["bitfinex","BTCUSD",1717503752584,0.368262,69050.0,69049.0,0.00212033]
["bitfinex","BTCUSD",1717503754400,0.7863,69050.0,69049.0,0.00212033]
["bitfinex","BTCUSD",1717503755329,0.602129,69050.0,69049.0,0.00212033]
["bitfinex","BTCUSD",1717503756453,0.82635724,69050.0,69049.0,0.00212033]
["bitfinex","BTCUSD",1717503756664,0.97635724,69050.0,69049.0,0.00212033]
["bitfinex","BTCUSD",1717503756841,1.04146525,69050.0,69049.0,0.00212033]
["bitfinex","BTCUSD",1717503757260,0.49101501,69050.0,69049.0,0.2513639]
["bitfinex","BTCUSD",1717503757470,0.49101501,69050.0,69049.0,0.84127778]
["bitfinex","BTCUSD",1717503757471,0.275907,69050.0,69049.0,0.84127778]
["bitfinex","BTCUSD",1717503757668,0.04204,69050.0,69049.0,1.23870178]
["bitfinex","BTCUSD",1717503757874,0.04204,69050.0,69049.0,1.31384568]
["bitfinex","BTCUSD",1717503758054,0.04204,69050.0,69049.0,1.13764568]
["bitfinex","BTCUSD",1717503758251,0.02804,69050.0,69049.0,1.13664568]
["bitfinex","BTCUSD",1717503758453,4e-05,69050.0,69049.0,1.1366357]
["bitfinex","BTCUSD",1717503758652,4e-05,69050.0,69049.0,1.1426357]
["bitfinex","BTCUSD",1717503758653,0.00104,69050.0,69049.0,1.1426357]
["bitfinex","BTCUSD",1717503758851,0.00204,69050.0,69049.0,1.2171357]
["bitfinex","BTCUSD",1717503759067,0.00204,69050.0,69049.0,1.3131357]
["bitfinex","BTCUSD",1717503759270,0.00104,69050.0,69049.0,1.25045549]
["bitfinex","BTCUSD",1717503759467,0.00204,69050.0,69049.0,1.2111357]
["bitfinex","BTCUSD",1717503759664,0.00204,69050.0,69049.0,1.35445549]
["bitfinex","BTCUSD",1717503759912,0.00204,69050.0,69049.0,1.4168357]
["bitfinex","BTCUSD",1717503760032,0.00204,69050.0,69049.0,1.3168357]
["bitfinex","BTCUSD",1717503760569,0.00204,69050.0,69049.0,1.43429287]
["bitfinex","BTCUSD",1717503760725,4e-05,69050.0,69049.0,1.33029287]
["bitfinex","BTCUSD",1717503760947,0.00104,69050.0,69049.0,1.33829287]
["bitfinex","BTCUSD",1717503761158,0.00204,69050.0,69049.0,1.09169287]
["bitfinex","BTCUSD",1717503761380,0.00204,69050.0,69049.0,1.07769287]
["bitfinex","BTCUSD",1717503761381,4e-05,69050.0,69049.0,1.07769287]
["bitfinex","BTCUSD",1717503761782,0.00204,69050.0,69049.0,1.09169287]
["bitfinex","BTCUSD",1717503762192,0.00204,69050.0,69049.0,1.08569287]
["bitfinex","BTCUSD",1717503762494,0.00204,69050.0,69049.0,1.08364482]
["bitfinex","BTCUSD",1717503762699,0.00104,69050.0,69049.0,1.07764482]
["bitfinex","BTCUSD",1717503763776,0.00104,69050.0,69049.0,1.07764455]
["bitfinex","BTCUSD",1717503764006,0.00204,69050.0,69049.0,1.08464455]
["bitfinex","BTCUSD",1717503764416,0.00204,69050.0,69049.0,1.07764455]
["bitfinex","BTCUSD",1717503764417,0.00104,69050.0,69049.0,1.07764455]
["bitfinex","BTCUSD",1717503764796,0.00304,69050.0,69049.0,1.34224455]
["bitfinex","BTCUSD",1717503765217,0.00104,69050.0,69049.0,1.33724455]
["bitfinex","BTCUSD",1717503765417,0.00104,69050.0,69049.0,1.33524455]
["bitfinex","BTCUSD",1717503765616,0.00204,69050.0,69049.0,1.44224455]
["bitfinex","BTCUSD",1717503766146,0.00304,69050.0,69049.0,1.44724455]
["bitfinex","BTCUSD",1717503766367,0.00204,69050.0,69049.0,1.44224455]
["bitfinex","BTCUSD",1717503766529,0.00104,69050.0,69049.0,1.43724455]
["bitfinex","BTCUSD",1717503766721,0.00204,69050.0,69049.0,1.44224455]
["bitfinex","BTCUSD",1717503767041,0.00104,69050.0,69049.0,1.43524455]
["bitfinex","BTCUSD",1717503767449,0.00204,69050.0,69049.0,1.44224455]
["bitfinex","BTCUSD",1717503768035,0.00104,69050.0,69049.0,1.43524455]
["bitfinex","BTCUSD",1717503768417,0.00204,69050.0,69049.0,1.44224455]
["bitfinex","BTCUSD",1717503768620,0.00104,69050.0,69049.0,1.43724455]
["bitfinex","BTCUSD",1717503768831,0.00104,69050.0,69049.0,1.33524455]
["bitfinex","BTCUSD",1717503770377,0.00204,69050.0,69049.0,1.34224455]
["bitfinex","BTCUSD",1717503770875,0.00104,69050.0,69049.0,1.33524455]
["bitfinex","BTCUSD",1717503771452,0.00104,69050.0,69049.0,1.33724455]
["bitfinex","BTCUSD",1717503771649,0.00204,69050.0,69049.0,1.44224455]
["bitfinex","BTCUSD",1717503771848,0.00104,69050.0,69049.0,1.43524455]
["bitfinex","BTCUSD",1717503772333,0.00304,69050.0,69049.0,1.44724455]
["bitfinex","BTCUSD",1717503772476,0.0009,69065.0,69055.0,0.24963664]
["bitfinex","BTCUSD",1717503772685,0.0009,69065.0,69055.0,0.97442113]
["bitfinex","BTCUSD",1717503772928,0.0009,69065.0,69055.0,1.50322113]
["bitfinex","BTCUSD",1717503773121,0.0009,69065.0,69064.0,0.51182464]
["bitfinex","BTCUSD",1717503773327,0.0009,69065.0,69064.0,0.65624357]
["bitfinex","BTCUSD",1717503773521,0.0009,69065.0,69064.0,0.80649241]
["bitfinex","BTCUSD",1717503774989,0.0009,69065.0,69064.0,0.95128541]
["bitfinex","BTCUSD",1717503775376,0.0009,69065.0,69064.0,0.95528541]
["bitfinex","BTCUSD",1717503775579,0.0009,69065.0,69064.0,0.95628541]
["bitfinex","BTCUSD",1717503778853,0.0009,69065.0,69064.0,0.97928541]
["bitfinex","BTCUSD",1717503779657,0.0009,69065.0,69064.0,1.05440685]
["bitfinex","BTCUSD",1717503780693,0.0009,69065.0,69064.0,1.05440636]
["bitfinex","BTCUSD",1717503782600,0.0009,69065.0,69064.0,1.07198006]
["bitfinex","BTCUSD",1717503783845,0.0009,69065.0,69064.0,0.99685218]
["bitfinex","BTCUSD",1717503787960,0.0009,69065.0,69064.0,0.89115218]
["bitfinex","BTCUSD",1717503789659,0.0009,69065.0,69064.0,0.74091027]
["bitfinex","BTCUSD",1717503789872,0.0009,69065.0,69064.0,0.89114952]
["bitfinex","BTCUSD",1717503793680,0.0009,69065.0,69064.0,0.49255652]
["bitfinex","BTCUSD",1717503797610,0.0009,69065.0,69064.0,0.42205652]
["bitfinex","BTCUSD",1717503797853,0.0009,69065.0,69064.0,0.49255652]
["bitfinex","BTCUSD",1717503798464,0.0009,69065.0,69064.0,0.34231727]
["bitfinex","BTCUSD",1717503799035,0.0009,69065.0,69064.0,0.27181727]
["bitfinex","BTCUSD",1717503799248,0.0009,69065.0,69064.0,0.49256113]
["bitfinex","BTCUSD",1717503799850,0.2443,69065.0,69064.0,0.49256113]
["bitfinex","BTCUSD",1717503800683,0.2443,69065.0,69064.0,0.42206113]
["bitfinex","BTCUSD",1717503800883,0.2443,69065.0,69064.0,0.64280998]
["bitfinex","BTCUSD",1717503800998,0.2443,69065.0,69064.0,0.49256612]
["bitfinex","BTCUSD",1717503801207,0.2443,69065.0,69064.0,0.48383396]
["bitfinex","BTCUSD",1717503801407,0.2443,69065.0,69064.0,0.41333396]
["bitfinex","BTCUSD",1717503801606,0.2443,69065.0,69064.0,0.46626026]
["bitfinex","BTCUSD",1717503803183,0.389091,69065.0,69064.0,0.46626026]
["bitfinex","BTCUSD",1717503803998,0.389091,69065.0,69064.0,0.47499242]
["bitfinex","BTCUSD",1717503804634,0.389091,69065.0,69064.0,0.47500363]
["bitfinex","BTCUSD",1717503808570,0.145691,69065.0,69064.0,0.47500363]
["bitfinex","BTCUSD",1717503808771,0.0009,69065.0,69064.0,0.47500363]
["bitfinex","BTCUSD",1717503809407,0.0009,69065.0,69064.0,0.55800363]
["bitfinex","BTCUSD",1717503809608,0.0009,69065.0,69064.0,0.47500363]
["bitfinex","BTCUSD",1717503813327,0.0009,69065.0,69064.0,0.47499163]
["bitfinex","BTCUSD",1717503815442,0.0009,69065.0,69064.0,0.62499163]
["bitfinex","BTCUSD",1717503815660,0.0009,69065.0,69064.0,0.72519163]
["bitfinex","BTCUSD",1717503816872,0.0009,69065.0,69064.0,0.86998463]
["bitfinex","BTCUSD",1717503821677,0.0009,69065.0,69064.0,1.12258463]
["bitfinex","BTCUSD",1717503822672,0.0009,69065.0,69064.0,1.11758463]
["bitfinex","BTCUSD",1717503823038,0.0029,69065.0,69064.0,1.13258463]
["bitfinex","BTCUSD",1717503823469,0.0029,69065.0,69064.0,1.23258463]
["bitfinex","BTCUSD",1717503823720,0.0029,69065.0,69064.0,1.22458463]
["bitfinex","BTCUSD",1717503823721,0.0019,69065.0,69064.0,1.22458463]
["bitfinex","BTCUSD",1717503824500,0.0019,69065.0,69064.0,1.21758463]
["bitfinex","BTCUSD",1717503824501,0.0009,69065.0,69064.0,1.21758463]
["bitfinex","BTCUSD",1717503825019,0.0019,69065.0,69064.0,1.22858463]
["bitfinex","BTCUSD",1717503825424,0.0029,69065.0,69064.0,1.23858463]
["bitfinex","BTCUSD",1717503826621,0.00859,69068.0,69067.0,0.59347848]
["bitfinex","BTCUSD",1717503826825,0.00286,69069.0,69068.0,0.44087648]
["bitfinex","BTCUSD",1717503827047,0.00286,69069.0,69068.0,1.16615631]
["bitfinex","BTCUSD",1717503827449,0.00286,69069.0,69068.0,1.79830223]
["bitfinex","BTCUSD",1717503828093,0.00286,69069.0,69068.0,2.08787123]
["bitfinex","BTCUSD",1717503828316,0.00086,69073.0,69072.0,0.83650064]
["bitfinex","BTCUSD",1717503828504,0.00086,69073.0,69072.0,1.22463231]
["bitfinex","BTCUSD",1717503828881,0.01,69074.0,69073.0,0.82776648]
["bitfinex","BTCUSD",1717503829082,0.01,69074.0,69073.0,1.15413031]
["bitfinex","BTCUSD",1717503829287,0.01,69074.0,69073.0,1.1974083]
["bitfinex","BTCUSD",1717503829686,0.01059,69089.0,69078.0,0.65478764]
["bitfinex","BTCUSD",1717503829888,0.01059,69089.0,69078.0,1.07440657]
["bitfinex","BTCUSD",1717503830287,0.01059,69089.0,69078.0,1.22461931]
["bitfinex","BTCUSD",1717503830494,0.01059,69089.0,69078.0,1.12461931]
["bitfinex","BTCUSD",1717503831437,0.01059,69089.0,69078.0,1.22461931]
["bitfinex","BTCUSD",1717503832384,0.00100001,69079.0,69078.0,1.25261931]
["bitfinex","BTCUSD",1717503832836,0.01059,69089.0,69088.0,0.10482464]
["bitfinex","BTCUSD",1717503833006,0.01059,69089.0,69088.0,0.65615631]
["bitfinex","BTCUSD",1717503833442,0.01059,69089.0,69088.0,0.49295631]
["bitfinex","BTCUSD",1717503835112,0.08909,69089.0,69088.0,0.48095631]
["bitfinex","BTCUSD",1717503835323,0.08909,69089.0,69088.0,0.33074357]
["bitfinex","BTCUSD",1717503837241,0.08909,69089.0,69088.0,0.34798003]
["bitfinex","BTCUSD",1717503837482,0.08909,69089.0,69088.0,0.49817668]
["bitfinex","BTCUSD",1717503837695,0.01059,69089.0,69088.0,0.34798003]
["bitfinex","BTCUSD",1717503837909,0.01059,69089.0,69088.0,0.49817701]
["bitfinex","BTCUSD",1717503839074,0.01059,69089.0,69088.0,0.42767701]
["bitfinex","BTCUSD",1717503839275,0.01059,69089.0,69088.0,0.49817701]
["bitfinex","BTCUSD",1717503841295,0.24069,69089.0,69088.0,0.49817701]
["bitfinex","BTCUSD",1717503841423,0.24069,69089.0,69088.0,0.34798003]
["bitfinex","BTCUSD",1717503841628,0.24069,69089.0,69088.0,0.27748003]
["bitfinex","BTCUSD",1717503841825,0.24069,69089.0,69088.0,0.34798003]
["bitfinex","BTCUSD",1717503843538,0.24069,69089.0,69088.0,0.27748003]
["bitfinex","BTCUSD",1717503843746,0.24069,69089.0,69088.0,0.34798003]
["bitfinex","BTCUSD",1717503844726,0.08819,69089.0,69088.0,0.34798003]
["bitfinex","BTCUSD",1717503845423,0.08819,69089.0,69088.0,0.4981796]
["bitfinex","BTCUSD",1717503847003,0.08819,69089.0,69088.0,0.48944744]
["bitfinex","BTCUSD",1717503847200,0.24439,69089.0,69088.0,0.40171098]
["bitfinex","BTCUSD",1717503847406,0.24439,69089.0,69088.0,0.32201141]
["bitfinex","BTCUSD",1717503847833,0.24439,69089.0,69088.0,0.15541893]
["bitfinex","BTCUSD",1717503848070,0.38913,69089.0,69088.0,0.15541893]
["bitfinex","BTCUSD",1717503848376,0.38913,69089.0,69088.0,0.22591893]
["bitfinex","BTCUSD",1717503848609,0.38913,69089.0,69088.0,0.25151141]
["bitfinex","BTCUSD",1717503848808,0.38913,69089.0,69088.0,0.32201141]
["bitfinex","BTCUSD",1717503849840,0.38913,69089.0,69088.0,0.33074357]
["bitfinex","BTCUSD",1717503850073,0.01059,69089.0,69088.0,0.33074357]
["bitfinex","BTCUSD",1717503850192,0.01059,69089.0,69088.0,0.43434357]
["bitfinex","BTCUSD",1717503850861,0.01059,69089.0,69088.0,0.36384357]
["bitfinex","BTCUSD",1717503851120,0.01059,69089.0,69088.0,0.43434357]
["bitfinex","BTCUSD",1717503852405,0.01059,69089.0,69088.0,0.509443]
["bitfinex","BTCUSD",1717503854702,0.01059,69089.0,69088.0,0.43434357]
["bitfinex","BTCUSD",1717503854888,0.01059,69089.0,69088.0,0.50944272]
["bitfinex","BTCUSD",1717503858733,0.01059,69089.0,69088.0,0.42884272]
["bitfinex","BTCUSD",1717503861937,0.01059,69089.0,69088.0,0.50394057]
["bitfinex","BTCUSD",1717503862155,0.01059,69089.0,69088.0,0.35834142]
["bitfinex","BTCUSD",1717503862362,0.01059,69089.0,69088.0,0.42884142]
["bitfinex","BTCUSD",1717503862723,0.01059,69089.0,69088.0,0.40584142]
["bitfinex","BTCUSD",1717503863113,0.01059,69089.0,69088.0,0.26024357]
["bitfinex","BTCUSD",1717503863312,0.01059,69089.0,69088.0,0.40584181]
["bitfinex","BTCUSD",1717503865601,0.01059,69089.0,69088.0,0.42884181]
["bitfinex","BTCUSD",1717503871594,0.01059,69089.0,69088.0,0.42884247]
["bitfinex","BTCUSD",1717503873891,0.01059,69089.0,69088.0,0.50904247]
["bitfinex","BTCUSD",1717503874315,0.01059,69089.0,69088.0,0.43854247]
["bitfinex","BTCUSD",1717503874553,0.01059,69089.0,69088.0,0.50904247]
["bitfinex","BTCUSD",1717503874755,0.01059,69089.0,69088.0,0.90618447]
["bitfinex","BTCUSD",1717503877003,0.01059,69089.0,69088.0,1.06918447]
["bitfinex","BTCUSD",1717503882662,0.01059,69089.0,69088.0,0.99868447]
["bitfinex","BTCUSD",1717503882865,0.01059,69089.0,69088.0,1.06917966]
["bitfinex","BTCUSD",1717503886921,0.01059,69089.0,69088.0,1.18001915]
["bitfinex","BTCUSD",1717503887150,0.01059,69089.0,69088.0,1.24483525]
["bitfinex","BTCUSD",1717503887370,0.01059,69089.0,69088.0,1.55480237]
["bitfinex","BTCUSD",1717503887826,0.01059,69089.0,69088.0,1.23011773]
["bitfinex","BTCUSD",1717503888035,0.01059,69089.0,69088.0,1.23995425]
["bitfinex","BTCUSD",1717503888223,0.00085,69091.0,69090.0,0.74526264]
["bitfinex","BTCUSD",1717503888461,0.00085,69091.0,69090.0,0.91268157]
["bitfinex","BTCUSD",1717503888988,0.00085,69091.0,69090.0,0.98777566]
["bitfinex","BTCUSD",1717503889641,0.00085,69091.0,69090.0,1.03106389]
["bitfinex","BTCUSD",1717503889840,0.00085,69091.0,69090.0,0.98777566]
["bitfinex","BTCUSD",1717503890263,0.00085,69091.0,69090.0,0.98776829]
["bitfinex","BTCUSD",1717503890464,0.00085,69091.0,69090.0,1.03105652]
["bitfinex","BTCUSD",1717503891015,0.00085,69091.0,69090.0,0.98776829]
["bitfinex","BTCUSD",1717503891343,0.00085,69091.0,69090.0,0.99576829]
["bitfinex","BTCUSD",1717503891967,0.00085,69091.0,69090.0,1.00676829]
["bitfinex","BTCUSD",1717503892609,0.00085,69091.0,69090.0,1.00216829]
["bitfinex","BTCUSD",1717503894920,0.00085,69091.0,69090.0,1.00217069]
["bitfinex","BTCUSD",1717503898799,0.00085,69091.0,69090.0,0.91907068]
["bitfinex","BTCUSD",1717503899248,0.00085,69091.0,69090.0,0.83397068]
["bitfinex","BTCUSD",1717503900089,0.00085,69091.0,69090.0,0.75888157]
["bitfinex","BTCUSD",1717503900327,0.00085,69091.0,69090.0,0.83397301]
["bitfinex","BTCUSD",1717503903978,0.00085,69091.0,69090.0,0.83491901]
["bitfinex","BTCUSD",1717503907233,0.00085,69091.0,69090.0,0.83492069]
["bitfinex","BTCUSD",1717503907437,0.00085,69091.0,69090.0,1.06362069]
["bitfinex","BTCUSD",1717503911059,0.01,69094.0,69093.0,0.50195664]
["bitfinex","BTCUSD",1717503911397,0.01,69094.0,69093.0,1.05636869]
["bitfinex","BTCUSD",1717503913487,0.01,69094.0,69093.0,1.07036869]
["bitfinex","BTCUSD",1717503913682,0.01,69094.0,69093.0,1.11360261]
["bitfinex","BTCUSD",1717503914089,0.01,69094.0,69093.0,1.12560261]
["bitfinex","BTCUSD",1717503915276,0.01,69094.0,69093.0,1.08236869]
["bitfinex","BTCUSD",1717503916187,0.01,69094.0,69093.0,1.12559203]
["bitfinex","BTCUSD",1717503916546,0.01,69094.0,69093.0,1.14299803]
["bitfinex","BTCUSD",1717503916783,0.01,69094.0,69093.0,1.14299815]
["bitfinex","BTCUSD",1717503916986,0.01,69094.0,69093.0,1.09977469]
["bitfinex","BTCUSD",1717503918207,0.01,69094.0,69093.0,1.19977469]
["bitfinex","BTCUSD",1717503918830,0.01,69094.0,69093.0,1.14299815]
["bitfinex","BTCUSD",1717503919191,0.01,69094.0,69093.0,1.09977469]
["bitfinex","BTCUSD",1717503919388,0.01,69094.0,69093.0,1.19977469]
["bitfinex","BTCUSD",1717503920016,0.01,69094.0,69093.0,1.09977469]
["bitfinex","BTCUSD",1717503920215,0.01,69094.0,69093.0,1.19977469]
["bitfinex","BTCUSD",1717503921911,0.01,69094.0,69093.0,1.09977469]
["bitfinex","BTCUSD",1717503922333,0.01,69094.0,69093.0,1.19977469]
["bitfinex","BTCUSD",1717503922888,0.01,69094.0,69093.0,1.09977469]
["bitfinex","BTCUSD",1717503925557,0.01,69094.0,69093.0,1.19977469]
["bitfinex","BTCUSD",1717503925970,0.01,69094.0,69093.0,1.19976547]
["bitfinex","BTCUSD",1717503926347,0.01,69094.0,69093.0,1.09976547]
["bitfinex","BTCUSD",1717503926591,0.01,69094.0,69093.0,1.19976547]
["bitfinex","BTCUSD",1717503926818,0.01,69094.0,69093.0,1.48922947]
["bitfinex","BTCUSD",1717503927049,0.00017475,69105.0,69104.0,0.2524]
["bitfinex","BTCUSD",1717503927245,0.00017475,69105.0,69104.0,0.97685257]
["bitfinex","BTCUSD",1717503927806,0.00017475,69105.0,69104.0,1.05193647]
["bitfinex","BTCUSD",1717503928235,0.00117475,69105.0,69104.0,1.05193647]
["bitfinex","BTCUSD",1717503928841,0.00017475,69105.0,69104.0,0.98143647]
["bitfinex","BTCUSD",1717503929044,0.00017475,69105.0,69104.0,1.06593647]
["bitfinex","BTCUSD",1717503929243,0.00017475,69105.0,69104.0,1.07893647]
["bitfinex","BTCUSD",1717503931229,0.00017475,69105.0,69104.0,1.36835447]
["bitfinex","BTCUSD",1717503931608,0.00017475,69105.0,69104.0,1.07893647]
["bitfinex","BTCUSD",1717503931809,0.00017475,69105.0,69104.0,1.00843647]
["bitfinex","BTCUSD",1717503932038,0.00017475,69105.0,69104.0,1.07893647]
["bitfinex","BTCUSD",1717503933737,0.00017475,69105.0,69104.0,0.84193647]
["bitfinex","BTCUSD",1717503937264,0.00017475,69105.0,69104.0,0.8677053]
["bitfinex","BTCUSD",1717503940125,0.07039475,69110.0,69109.0,0.1]
["bitfinex","BTCUSD",1717503940278,0.07039475,69110.0,69109.0,0.59202547]
["bitfinex","BTCUSD",1717503941288,0.07039475,69110.0,69109.0,0.59902547]
["bitfinex","BTCUSD",1717503942071,0.07039475,69110.0,69109.0,0.60902547]
["bitfinex","BTCUSD",1717503942446,0.01,69114.0,69113.0,0.10482464]
["bitfinex","BTCUSD",1717503942651,0.01,69114.0,69113.0,0.34274357]
["bitfinex","BTCUSD",1717503943053,0.2579,69114.0,69113.0,0.34274357]
["bitfinex","BTCUSD",1717503943286,0.2579,69114.0,69113.0,0.41781442]
["bitfinex","BTCUSD",1717503943721,0.2579,69114.0,69113.0,0.42281442]
["bitfinex","BTCUSD",1717503944136,0.2579,69114.0,69113.0,0.34774357]
["bitfinex","BTCUSD",1717503944551,0.2579,69114.0,69113.0,0.34101141]
["bitfinex","BTCUSD",1717503944981,0.2579,69114.0,69113.0,0.34974357]
["bitfinex","BTCUSD",1717503946410,0.2579,69114.0,69113.0,0.42481674]
["bitfinex","BTCUSD",1717503946643,0.01,69114.0,69113.0,0.34974357]
["bitfinex","BTCUSD",1717503946855,0.01,69114.0,69113.0,0.44258448]
["bitfinex","BTCUSD",1717503951995,0.01,69114.0,69113.0,0.37208448]
["bitfinex","BTCUSD",1717503952229,0.01,69114.0,69113.0,0.44258448]
["bitfinex","BTCUSD",1717503952473,0.0755,69117.0,69113.0,0.44258448]
["bitfinex","BTCUSD",1717503952474,0.075016,69117.0,69116.0,0.10482464]
["bitfinex","BTCUSD",1717503952706,0.075016,69117.0,69116.0,0.31974357]
["bitfinex","BTCUSD",1717503953427,0.075016,69117.0,69116.0,0.31558188]
["bitfinex","BTCUSD",1717503953627,0.075016,69117.0,69116.0,0.38608188]
["bitfinex","BTCUSD",1717503953842,0.075016,69117.0,69116.0,0.34274357]
["bitfinex","BTCUSD",1717503954050,0.014,69119.0,69118.0,0.10482464]
["bitfinex","BTCUSD",1717503954258,0.014,69119.0,69118.0,0.26351141]
["bitfinex","BTCUSD",1717503954496,0.014,69119.0,69118.0,0.34731518]
["bitfinex","BTCUSD",1717503955305,0.0947,69119.0,69118.0,0.34731518]
["bitfinex","BTCUSD",1717503955934,0.0947,69119.0,69118.0,0.35431518]
["bitfinex","BTCUSD",1717503956559,0.0947,69119.0,69118.0,0.36431518]
["bitfinex","BTCUSD",1717503958218,0.0947,69119.0,69118.0,0.35558302]
["bitfinex","BTCUSD",1717503958432,0.0947,69119.0,69118.0,0.36431518]
["bitfinex","BTCUSD",1717503958865,0.08626,69119.0,69118.0,0.36431518]
["bitfinex","BTCUSD",1717503959485,0.08626,69119.0,69118.0,0.35558302]
["bitfinex","BTCUSD",1717503959940,0.08626,69119.0,69118.0,0.35101141]
["bitfinex","BTCUSD",1717503960167,0.25006,69119.0,69118.0,0.35101141]
["bitfinex","BTCUSD",1717503961266,0.25006,69119.0,69118.0,0.23191893]
["bitfinex","BTCUSD",1717503961481,0.25006,69119.0,69118.0,0.32801141]
["bitfinex","BTCUSD",1717503961697,0.25006,69119.0,69118.0,0.16141893]
["bitfinex","BTCUSD",1717503961843,0.25006,69119.0,69118.0,0.32801141]
["bitfinex","BTCUSD",1717503962088,0.25006,69119.0,69118.0,0.23191893]
["bitfinex","BTCUSD",1717503962275,0.25006,69119.0,69118.0,0.32801141]
["bitfinex","BTCUSD",1717503963177,0.25006,69119.0,69118.0,0.23191893]
["bitfinex","BTCUSD",1717503963995,0.25006,69119.0,69118.0,0.16141893]
["bitfinex","BTCUSD",1717503964197,0.25006,69119.0,69118.0,0.23191893]
["bitfinex","BTCUSD",1717503965103,0.25006,69119.0,69118.0,0.16141893]
["bitfinex","BTCUSD",1717503965317,0.394738,69119.0,69118.0,0.16141893]
["bitfinex","BTCUSD",1717503965520,0.394738,69119.0,69118.0,0.23191893]
["bitfinex","BTCUSD",1717503966343,0.394738,69119.0,69118.0,0.22491893]
["bitfinex","BTCUSD",1717503966482,0.394738,69119.0,69118.0,0.22591893]
["bitfinex","BTCUSD",1717503967190,0.394738,69119.0,69118.0,0.31201141]
["bitfinex","BTCUSD",1717503967394,0.394738,69119.0,69118.0,0.31301141]
["bitfinex","BTCUSD",1717503968119,0.394738,69119.0,69118.0,0.31201141]
["bitfinex","BTCUSD",1717503968323,0.394738,69119.0,69118.0,0.21591893]
["bitfinex","BTCUSD",1717503968592,0.395738,69119.0,69118.0,0.14641893]
["bitfinex","BTCUSD",1717503968817,0.395738,69119.0,69118.0,0.21591893]
["bitfinex","BTCUSD",1717503968965,0.394738,69119.0,69118.0,0.21591893]
["bitfinex","BTCUSD",1717503969316,0.396738,69119.0,69118.0,0.21691893]
["bitfinex","BTCUSD",1717503969459,0.396738,69119.0,69118.0,0.14541893]
["bitfinex","BTCUSD",1717503969687,0.398738,69119.0,69118.0,0.21691893]
["bitfinex","BTCUSD",1717503969893,0.44212356,69119.0,69118.0,0.21691893]
["bitfinex","BTCUSD",1717503970054,0.396738,69119.0,69118.0,0.21491893]
["bitfinex","BTCUSD",1717503970494,0.398738,69119.0,69118.0,0.21591893]
["bitfinex","BTCUSD",1717503970644,0.37940544,69119.0,69118.0,0.21591893]
["bitfinex","BTCUSD",1717503971294,0.44449224,69119.0,69118.0,0.21591893]
["bitfinex","BTCUSD",1717503971505,0.44549224,69119.0,69118.0,0.21691893]
["bitfinex","BTCUSD",1717503971903,0.38040544,69119.0,69118.0,0.21691893]
["bitfinex","BTCUSD",1717503972147,0.44549224,69119.0,69118.0,0.21691893]
["bitfinex","BTCUSD",1717503973321,0.27912935,69119.0,69118.0,0.31301141]
["bitfinex","BTCUSD",1717503973538,0.07192744,69119.0,69118.0,0.31301141]
["bitfinex","BTCUSD",1717503973752,0.07192744,69119.0,69118.0,0.31395741]
["bitfinex","BTCUSD",1717503973952,0.07192744,69119.0,69118.0,0.24345741]
["bitfinex","BTCUSD",1717503974156,0.07278744,69119.0,69118.0,0.31395741]
["bitfinex","BTCUSD",1717503974582,0.07278744,69119.0,69118.0,0.31295741]
["bitfinex","BTCUSD",1717503974815,0.07178744,69119.0,69118.0,0.31295741]
["bitfinex","BTCUSD",1717503974981,0.07278744,69119.0,69118.0,0.31395741]
["bitfinex","BTCUSD",1717503975577,0.07078744,69119.0,69118.0,0.31395741]
["bitfinex","BTCUSD",1717503975857,0.06778744,69119.0,69118.0,0.31195741]
["bitfinex","BTCUSD",1717503976026,0.06878744,69119.0,69118.0,0.31295741]
["bitfinex","BTCUSD",1717503976282,0.06978744,69119.0,69118.0,0.31395741]
["bitfinex","BTCUSD",1717503977977,0.26388935,69119.0,69118.0,0.21786493]
["bitfinex","BTCUSD",1717503978175,0.40856735,69119.0,69118.0,0.14736493]
["bitfinex","BTCUSD",1717503979400,0.43025224,69119.0,69118.0,0.14736493]
["bitfinex","BTCUSD",1717503979964,0.43007811,69119.0,69118.0,0.14736493]
["bitfinex","BTCUSD",1717503980385,0.36499131,69119.0,69118.0,0.14736493]
["bitfinex","BTCUSD",1717503980957,0.43008536,69119.0,69118.0,0.14736493]
["bitfinex","BTCUSD",1717503981805,0.43008435,69119.0,69118.0,0.14736493]
["bitfinex","BTCUSD",1717503983526,0.43008435,69119.0,69118.0,0.002946]
["bitfinex","BTCUSD",1717503983748,0.60177371,69119.0,69118.0,0.002946]
["bitfinex","BTCUSD",1717503983981,0.72346931,69119.0,69118.0,0.002946]
["bitfinex","BTCUSD",1717503984193,0.61499131,69119.0,69118.0,0.002946]
["bitfinex","BTCUSD",1717503984396,0.72345465,69119.0,69118.0,0.002946]
["bitfinex","BTCUSD",1717503984611,0.91345465,69119.0,69118.0,0.002946]
["bitfinex","BTCUSD",1717503984850,0.91245465,69119.0,69118.0,0.001946]
["bitfinex","BTCUSD",1717503985074,0.91245465,69119.0,69118.0,0.002946]
["bitfinex","BTCUSD",1717503985075,0.90476189,69119.0,69118.0,0.002946]
["bitfinex","BTCUSD",1717503985507,0.71476189,69119.0,69118.0,0.002946]
["bitfinex","BTCUSD",1717503985915,0.71376189,69119.0,69118.0,0.001946]
["bitfinex","BTCUSD",1717503986366,0.72776189,69119.0,69118.0,0.002946]
["bitfinex","BTCUSD",1717503986991,0.91776189,69119.0,69118.0,0.002946]
["bitfinex","BTCUSD",1717503988465,0.91776189,69119.0,69118.0,0.004446]
["bitfinex","BTCUSD",1717503989403,0.83099131,69119.0,69118.0,0.004446]
["bitfinex","BTCUSD",1717503990626,0.423538,69119.0,69118.0,0.14886493]
["bitfinex","BTCUSD",1717503991031,0.31690235,69119.0,69118.0,0.21936493]
["bitfinex","BTCUSD",1717503991439,0.273538,69119.0,69118.0,0.21936493]
["bitfinex","BTCUSD",1717503993546,0.12886,69119.0,69118.0,0.32418957]
["bitfinex","BTCUSD",1717503993786,0.02886,69119.0,69118.0,0.58018957]
["bitfinex","BTCUSD",1717503994249,0.02886,69119.0,69118.0,0.65525804]
["bitfinex","BTCUSD",1717503994877,0.01486,69119.0,69118.0,0.65425804]
["bitfinex","BTCUSD",1717503995315,0.02786,69119.0,69118.0,0.65525804]
["bitfinex","BTCUSD",1717503995532,0.01386,69119.0,69118.0,0.65425804]
["bitfinex","BTCUSD",1717503995769,0.00086,69119.0,69118.0,0.65425804]
["bitfinex","BTCUSD",1717503996016,0.01486,69119.0,69118.0,0.66225804]
["bitfinex","BTCUSD",1717503996526,0.00186,69119.0,69118.0,0.66125804]
["bitfinex","BTCUSD",1717503996777,0.00086,69119.0,69118.0,0.65325804]
["bitfinex","BTCUSD",1717503997022,0.00186,69119.0,69118.0,0.66525804]
["bitfinex","BTCUSD",1717503997455,0.00186,69119.0,69118.0,0.59475804]
["bitfinex","BTCUSD",1717503997667,0.00186,69119.0,69118.0,0.59018957]
["bitfinex","BTCUSD",1717503998917,0.00286,69119.0,69118.0,0.59818957]
["bitfinex","BTCUSD",1717503999751,0.00286,69119.0,69118.0,0.26295741]
["bitfinex","BTCUSD",1717503999960,0.00286,69119.0,69118.0,0.33345741]
["bitfinex","BTCUSD",1717504000594,0.00286,69119.0,69118.0,0.34218957]
["bitfinex","BTCUSD",1717504001414,0.00286,69119.0,69118.0,0.33345741]
["bitfinex","BTCUSD",1717504004912,0.00286,69119.0,69118.0,0.16686493]
["bitfinex","BTCUSD",1717504005135,0.00286,69119.0,69118.0,0.23736493]
["bitfinex","BTCUSD",1717504006629,0.00286,69119.0,69118.0,0.33345741]
["bitfinex","BTCUSD",1717504007480,0.147538,69119.0,69118.0,0.16686493]
["bitfinex","BTCUSD",1717504007703,0.147538,69119.0,69118.0,0.23736493]
["bitfinex","BTCUSD",1717504008136,0.790338,69119.0,69118.0,0.022446]
["bitfinex","BTCUSD",1717504008559,0.789338,69119.0,69118.0,0.014446]
["bitfinex","BTCUSD",1717504008779,0.789338,69119.0,69118.0,0.015446]
["bitfinex","BTCUSD",1717504009038,0.801338,69119.0,69118.0,0.003446]
["bitfinex","BTCUSD",1717504009263,0.901338,69119.0,69118.0,0.003446]
["bitfinex","BTCUSD",1717504009495,0.902338,69119.0,69118.0,0.003446]
["bitfinex","BTCUSD",1717504009708,0.901338,69119.0,69118.0,0.003446]
["bitfinex","BTCUSD",1717504009925,0.96638087,69119.0,69118.0,0.003446]
["bitfinex","BTCUSD",1717504010140,0.98038087,69119.0,69118.0,0.004446]
["bitfinex","BTCUSD",1717504010345,1.26977687,69119.0,69118.0,0.004446]
["bitfinex","BTCUSD",1717504011039,1.204734,69119.0,69118.0,0.004446]
["bitfinex","BTCUSD",1717504011414,0.915378,69119.0,69118.0,0.004446]
["bitfinex","BTCUSD",1717504011837,1.00210221,69119.0,69118.0,0.004446]
["bitfinex","BTCUSD",1717504012422,0.915378,69119.0,69118.0,0.004446]
["bitfinex","BTCUSD",1717504014225,0.98041143,69119.0,69118.0,0.004446]
["bitfinex","BTCUSD",1717504014911,0.915378,69119.0,69118.0,0.004446]
["bitfinex","BTCUSD",1717504015423,0.98041143,69119.0,69118.0,0.004446]
["bitfinex","BTCUSD",1717504015837,1.13041143,69119.0,69118.0,0.004446]
["bitfinex","BTCUSD",1717504016359,1.13041143,69119.0,69118.0,0.148446]
["bitfinex","BTCUSD",1717504016768,0.88761143,69119.0,69118.0,0.38895741]
["bitfinex","BTCUSD",1717504017202,0.822578,69119.0,69118.0,0.38895741]
["bitfinex","BTCUSD",1717504017827,0.86592898,69119.0,69118.0,0.38895741]
["bitfinex","BTCUSD",1717504018737,0.71592898,69119.0,69118.0,0.38895741]
["bitfinex","BTCUSD",1717504018945,0.672578,69119.0,69118.0,0.38895741]
["bitfinex","BTCUSD",1717504020642,0.672578,69119.0,69118.0,0.29286493]
["bitfinex","BTCUSD",1717504021066,0.672578,69119.0,69118.0,0.38895741]
["bitfinex","BTCUSD",1717504021508,0.272578,69119.0,69118.0,0.45945741]
["bitfinex","BTCUSD",1717504022419,0.272578,69119.0,69118.0,0.38895741]
["bitfinex","BTCUSD",1717504022631,0.272578,69119.0,69118.0,0.45945741]
["bitfinex","BTCUSD",1717504025674,0.272578,69119.0,69118.0,0.46818957]
["bitfinex","BTCUSD",1717504025907,0.272578,69119.0,69118.0,0.45945741]
["bitfinex","BTCUSD",1717504026122,0.272578,69119.0,69118.0,0.53855741]
["bitfinex","BTCUSD",1717504026531,0.245578,69119.0,69118.0,0.53655741]
["bitfinex","BTCUSD",1717504026761,0.1149,69119.0,69118.0,0.53755741]
["bitfinex","BTCUSD",1717504026986,0.02804,69119.0,69118.0,0.53855741]
["bitfinex","BTCUSD",1717504027205,0.01404,69119.0,69118.0,0.53755741]
["bitfinex","BTCUSD",1717504027408,0.02804,69119.0,69118.0,0.70528957]
["bitfinex","BTCUSD",1717504028881,0.01404,69119.0,69118.0,0.70428957]
["bitfinex","BTCUSD",1717504029305,0.01404,69119.0,69118.0,0.70528957]
["bitfinex","BTCUSD",1717504029306,0.02604,69119.0,69118.0,0.70528957]
["bitfinex","BTCUSD",1717504031191,0.01204,69119.0,69118.0,0.70428957]
["bitfinex","BTCUSD",1717504031627,0.02404,69119.0,69118.0,0.70878957]
["bitfinex","BTCUSD",1717504031864,0.02499021,69119.0,69118.0,0.70878957]
["bitfinex","BTCUSD",1717504032070,0.02499021,69119.0,69118.0,0.70778957]
["bitfinex","BTCUSD",1717504032071,0.01299021,69119.0,69118.0,0.70778957]
["bitfinex","BTCUSD",1717504032545,0.02604,69119.0,69118.0,0.70778957]
["bitfinex","BTCUSD",1717504032862,4e-05,69119.0,69118.0,0.70678957]
["bitfinex","BTCUSD",1717504033294,0.02804,69119.0,69118.0,0.70678957]
["bitfinex","BTCUSD",1717504037112,0.01404,69119.0,69118.0,0.70678957]
["bitfinex","BTCUSD",1717504038528,0.02804,69119.0,69118.0,0.70678957]
["bitfinex","BTCUSD",1717504039056,0.01404,69119.0,69118.0,0.70678957]
["bitfinex","BTCUSD",1717504039494,0.02804,69119.0,69118.0,0.70678957]
["bitfinex","BTCUSD",1717504042177,0.02804,69119.0,69118.0,0.70318957]
["bitfinex","BTCUSD",1717504042800,0.01404,69119.0,69118.0,0.70318957]
["bitfinex","BTCUSD",1717504043002,4e-05,69119.0,69118.0,0.63268957]
["bitfinex","BTCUSD",1717504043213,0.01404,69119.0,69118.0,0.70318957]
["bitfinex","BTCUSD",1717504043419,0.02804,69119.0,69118.0,0.70318957]
["bitfinex","BTCUSD",1717504044692,0.01404,69119.0,69118.0,0.70318957]
["bitfinex","BTCUSD",1717504045226,0.02804,69119.0,69118.0,0.70318957]
["bitfinex","BTCUSD",1717504047373,0.02804,69119.0,69118.0,0.38695741]
["bitfinex","BTCUSD",1717504047600,0.02804,69119.0,69118.0,0.71318957]
["bitfinex","BTCUSD",1717504050586,0.02804,69119.0,69118.0,0.73618957]
["bitfinex","BTCUSD",1717504054175,0.02804,69119.0,69118.0,0.88086957]
["bitfinex","BTCUSD",1717504063739,0.02804,69119.0,69118.0,0.98086957]
["bitfinex","BTCUSD",1717504064694,0.02804,69119.0,69118.0,1.024003]
["bitfinex","BTCUSD",1717504069333,0.02804,69119.0,69118.0,0.98086957]
["bitfinex","BTCUSD",1717504069488,0.02804,69119.0,69118.0,1.0239946]
["bitfinex","BTCUSD",1717504070132,0.02804,69119.0,69118.0,1.02399459]
["bitfinex","BTCUSD",1717504070768,0.02804,69119.0,69118.0,1.12399459]
["bitfinex","BTCUSD",1717504070970,0.00017477,69123.0,69122.0,0.34949564]
["bitfinex","BTCUSD",1717504071109,0.00017477,69123.0,69122.0,0.8693377]
["bitfinex","BTCUSD",1717504071311,0.00017477,69123.0,69122.0,0.82621457]
["bitfinex","BTCUSD",1717504072366,0.00017477,69123.0,69122.0,0.82821457]
["bitfinex","BTCUSD",1717504073539,0.00017477,69123.0,69122.0,0.83421457]
["bitfinex","BTCUSD",1717504075293,0.00017477,69123.0,69122.0,0.87732116]
["bitfinex","BTCUSD",1717504080591,0.00017477,69123.0,69122.0,0.70682116]
["bitfinex","BTCUSD",1717504080795,0.00017477,69123.0,69122.0,0.53852116]
["bitfinex","BTCUSD",1717504081060,0.00017477,69123.0,69122.0,0.49541457]
["bitfinex","BTCUSD",1717504083517,0.00017477,69123.0,69122.0,0.35074357]
["bitfinex","BTCUSD",1717504084146,0.00103477,69123.0,69122.0,0.35074357]
["bitfinex","BTCUSD",1717504088400,0.23723477,69123.0,69122.0,0.27151141]
["bitfinex","BTCUSD",1717504088576,0.23723477,69123.0,69122.0,0.34201141]
["bitfinex","BTCUSD",1717504088776,0.23723477,69123.0,69122.0,0.35074357]
["bitfinex","BTCUSD",1717504089001,0.00103477,69123.0,69122.0,0.34201141]
["bitfinex","BTCUSD",1717504089220,0.00103477,69123.0,69122.0,0.15241893]
["bitfinex","BTCUSD",1717504089221,0.24883477,69123.0,69122.0,0.15241893]
["bitfinex","BTCUSD",1717504089423,0.39350377,69123.0,69122.0,0.17400856]
["bitfinex","BTCUSD",1717504089633,0.39350377,69123.0,69122.0,0.22291893]
["bitfinex","BTCUSD",1717504089833,0.39350377,69123.0,69122.0,0.15241893]
["bitfinex","BTCUSD",1717504089834,0.79350377,69123.0,69122.0,0.15241893]
["bitfinex","BTCUSD",1717504090462,0.79350377,69123.0,69122.0,0.15041893]
["bitfinex","BTCUSD",1717504090671,0.80450377,69123.0,69122.0,0.007]
["bitfinex","BTCUSD",1717504090881,1.09384277,69123.0,69122.0,0.001]
["bitfinex","BTCUSD",1717504091151,1.24384277,69123.0,69122.0,0.001]
["bitfinex","BTCUSD",1717504091351,1.91484777,69123.0,69122.0,0.002]
["bitfinex","BTCUSD",1717504091565,1.90384777,69123.0,69122.0,0.001]
["bitfinex","BTCUSD",1717504091774,1.34775029,69123.0,69122.0,0.001]
["bitfinex","BTCUSD",1717504091987,1.35484277,69123.0,69122.0,0.002]
["bitfinex","BTCUSD",1717504092205,2.17008429,69123.0,69122.0,0.002]
["bitfinex","BTCUSD",1717504092702,2.17008429,69123.0,69122.0,0.001]
["bitfinex","BTCUSD",1717504092703,2.15908429,69123.0,69122.0,0.001]
["bitfinex","BTCUSD",1717504092906,2.20244773,69123.0,69122.0,0.001]
["bitfinex","BTCUSD",1717504093131,2.65942329,69123.0,69122.0,0.002]
["bitfinex","BTCUSD",1717504093332,2.69176072,69123.0,69122.0,0.001]
["bitfinex","BTCUSD",1717504093547,2.70276072,69123.0,69122.0,0.002]
["bitfinex","BTCUSD",1717504095724,0.485375,69120.0,69119.0,0.000946]
["bitfinex","BTCUSD",1717504096973,0.485375,69120.0,69119.0,0.24145741]
["bitfinex","BTCUSD",1717504097188,0.331575,69120.0,69119.0,0.24245741]
["bitfinex","BTCUSD",1717504097398,0.255675,69120.0,69119.0,0.24245741]
["bitfinex","BTCUSD",1717504097856,0.269675,69120.0,69119.0,0.24245741]
["bitfinex","BTCUSD",1717504098066,0.258675,69120.0,69119.0,0.24145741]
["bitfinex","BTCUSD",1717504098273,0.272675,69120.0,69119.0,0.25018957]
["bitfinex","BTCUSD",1717504098477,0.272675,69120.0,69119.0,0.24145741]
["bitfinex","BTCUSD",1717504098684,0.114,69120.0,69119.0,0.25018957]
["bitfinex","BTCUSD",1717504098894,0.128,69120.0,69119.0,0.25018957]
["bitfinex","BTCUSD",1717504099309,0.128,69120.0,69119.0,0.24145741]
["bitfinex","BTCUSD",1717504099720,0.039,69120.0,69119.0,0.24245741]
["bitfinex","BTCUSD",1717504099938,0.039,69120.0,69119.0,0.25118957]
["bitfinex","BTCUSD",1717504100157,0.028,69120.0,69119.0,0.24145741]
["bitfinex","BTCUSD",1717504100581,0.039,69120.0,69119.0,0.24245741]
["bitfinex","BTCUSD",1717504101008,0.039,69120.0,69119.0,0.25118957]
["bitfinex","BTCUSD",1717504101208,0.039,69120.0,69119.0,0.24245741]
["bitfinex","BTCUSD",1717504102234,0.039,69120.0,69119.0,0.31295741]
["bitfinex","BTCUSD",1717504103313,0.039,69120.0,69119.0,0.21686493]
["bitfinex","BTCUSD",1717504103555,0.039,69120.0,69119.0,0.14636493]
["bitfinex","BTCUSD",1717504103790,0.183675,69120.0,69119.0,0.21686493]
["bitfinex","BTCUSD",1717504104318,0.283675,69120.0,69119.0,0.21686493]
["bitfinex","BTCUSD",1717504104896,0.283675,69120.0,69119.0,0.31295741]
["bitfinex","BTCUSD",1717504105961,0.283675,69120.0,69119.0,0.21686493]
["bitfinex","BTCUSD",1717504106336,0.283675,69120.0,69119.0,0.31295741]
["bitfinex","BTCUSD",1717504106906,0.283675,69120.0,69119.0,0.21686493]
["bitfinex","BTCUSD",1717504107105,0.363475,69120.0,69119.0,0.21686493]
["bitfinex","BTCUSD",1717504108565,0.522575,69120.0,69119.0,0.001946]
["bitfinex","BTCUSD",1717504108753,0.522575,69120.0,69119.0,0.072446]
["bitfinex","BTCUSD",1717504108754,0.672575,69120.0,69119.0,0.072446]
["bitfinex","BTCUSD",1717504109786,0.672575,69120.0,69119.0,0.16853848]
["bitfinex","BTCUSD",1717504109999,0.672575,69120.0,69119.0,0.072446]
["bitfinex","BTCUSD",1717504110358,0.433675,69120.0,69119.0,0.31295741]
["bitfinex","BTCUSD",1717504110557,0.283675,69120.0,69119.0,0.32168957]
["bitfinex","BTCUSD",1717504111333,0.183675,69120.0,69119.0,0.32168957]
["bitfinex","BTCUSD",1717504112631,0.183675,69120.0,69119.0,0.31295741]
["bitfinex","BTCUSD",1717504113468,0.183675,69120.0,69119.0,0.32168957]
["bitfinex","BTCUSD",1717504114247,0.183675,69120.0,69119.0,0.31295741]
["bitfinex","BTCUSD",1717504114865,0.183675,69120.0,69119.0,0.14636493]
["bitfinex","BTCUSD",1717504115017,0.183675,69120.0,69119.0,0.21686493]
["bitfinex","BTCUSD",1717504115490,0.183675,69120.0,69119.0,0.14636493]
["bitfinex","BTCUSD",1717504115491,0.260375,69120.0,69119.0,0.14636493]
["bitfinex","BTCUSD",1717504115743,0.414175,69120.0,69119.0,0.21686493]
["bitfinex","BTCUSD",1717504115954,0.414175,69120.0,69119.0,0.14636493]
["bitfinex","BTCUSD",1717504116155,0.414175,69120.0,69119.0,0.21686493]
["bitfinex","BTCUSD",1717504116604,0.414175,69120.0,69119.0,0.14636493]
["bitfinex","BTCUSD",1717504116837,0.414175,69120.0,69119.0,0.21686493]
["bitfinex","BTCUSD",1717504117687,0.183675,69120.0,69119.0,0.31295741]
["bitfinex","BTCUSD",1717504117893,0.183675,69120.0,69119.0,0.21686493]
["bitfinex","BTCUSD",1717504118120,0.183675,69120.0,69119.0,0.14636493]
["bitfinex","BTCUSD",1717504118340,0.266175,69120.0,69119.0,0.21686493]
["bitfinex","BTCUSD",1717504119447,0.266175,69120.0,69119.0,0.001946]
["bitfinex","BTCUSD",1717504119681,0.427675,69120.0,69119.0,0.072446]
["bitfinex","BTCUSD",1717504119893,0.428535,69120.0,69119.0,0.072446]
["bitfinex","BTCUSD",1717504120977,0.578535,69120.0,69119.0,0.072446]
["bitfinex","BTCUSD",1717504121686,1.297104,69120.0,69119.0,0.001946]
["bitfinex","BTCUSD",1717504121897,1.397104,69120.0,69119.0,0.001946]
["bitfinex","BTCUSD",1717504122055,1.686455,69120.0,69119.0,0.001946]
["bitfinex","BTCUSD",1717504122832,1.675455,69120.0,69119.0,0.000946]
["bitfinex","BTCUSD",1717504123266,1.6117,69120.0,69119.0,0.001946]
["bitfinex","BTCUSD",1717504123695,1.5867,69120.0,69119.0,0.000946]
["bitfinex","BTCUSD",1717504123895,1.5727,69120.0,69119.0,0.000946]
["bitfinex","BTCUSD",1717504124097,1.5977,69120.0,69119.0,0.001946]
["bitfinex","BTCUSD",1717504124917,1.89095852,69120.0,69119.0,0.001946]
["bitfinex","BTCUSD",1717504125343,1.887051,69120.0,69119.0,0.001946]
["bitfinex","BTCUSD",1717504126545,1.89095852,69120.0,69119.0,0.001946]
["bitfinex","BTCUSD",1717504126756,1.887051,69120.0,69119.0,0.001946]
["bitfinex","BTCUSD",1717504128828,1.89095852,69120.0,69119.0,0.001946]
["bitfinex","BTCUSD",1717504131432,1.887051,69120.0,69119.0,0.001946]
["bitfinex","BTCUSD",1717504131633,1.89095852,69120.0,69119.0,0.001946]
["bitfinex","BTCUSD",1717504132001,1.887051,69120.0,69119.0,0.001946]
["bitfinex","BTCUSD",1717504132131,1.89095852,69120.0,69119.0,0.001946]
["bitfinex","BTCUSD",1717504133568,1.29046515,69120.0,69119.0,0.001946]
["bitfinex","BTCUSD",1717504133737,2.76431915,69120.0,69119.0,0.001946]
["bitfinex","BTCUSD",1717504134296,2.72099852,69120.0,69119.0,0.001946]
["bitfinex","BTCUSD",1717504134446,1.24714452,69120.0,69119.0,0.001946]
["bitfinex","BTCUSD",1717504134643,1.29046515,69120.0,69119.0,0.001946]
["bitfinex","BTCUSD",1717504134843,2.75471315,69120.0,69119.0,0.001946]
["bitfinex","BTCUSD",1717504136568,2.71139252,69120.0,69119.0,0.001946]
["bitfinex","BTCUSD",1717504137003,2.70439115,69120.0,69119.0,0.001946]
["bitfinex","BTCUSD",1717504138742,2.70439115,69120.0,69118.0,0.048392]
["bitfinex","BTCUSD",1717504138743,0.96229752,69119.0,69118.0,0.048392]
["bitfinex","BTCUSD",1717504139113,2.42585876,69119.0,69118.0,0.048392]
["bitfinex","BTCUSD",1717504139321,2.52585876,69119.0,69118.0,0.048392]
["bitfinex","BTCUSD",1717504139765,2.56917939,69119.0,69118.0,0.048392]
["bitfinex","BTCUSD",1717504141136,2.65367939,69119.0,69118.0,0.048392]
["bitfinex","BTCUSD",1717504141361,2.61035876,69119.0,69118.0,0.048392]
["bitfinex","BTCUSD",1717504141823,2.62435876,69119.0,69118.0,0.048392]
["bitfinex","BTCUSD",1717504142083,2.68936068,69119.0,69118.0,0.048392]
["bitfinex","BTCUSD",1717504142551,2.55385876,69119.0,69118.0,0.048392]
["bitfinex","BTCUSD",1717504144403,2.59718157,69119.0,69118.0,0.048392]
["bitfinex","BTCUSD",1717504144651,2.55385876,69119.0,69118.0,0.048392]
["bitfinex","BTCUSD",1717504145248,2.59718022,69119.0,69118.0,0.048392]
["bitfinex","BTCUSD",1717504145450,2.55385876,69119.0,69118.0,0.048392]
["bitfinex","BTCUSD",1717504147151,2.12707,69119.0,69118.0,0.048392]
["bitfinex","BTCUSD",1717504147377,1.94781758,69119.0,69118.0,0.048392]
["bitfinex","BTCUSD",1717504147581,1.85637321,69119.0,69118.0,0.048392]
["bitfinex","BTCUSD",1717504148899,1.81304952,69119.0,69118.0,0.048392]
["bitfinex","BTCUSD",1717504149336,1.809142,69119.0,69118.0,0.048392]
["bitfinex","BTCUSD",1717504149542,1.449909,69119.0,69118.0,0.048392]
["bitfinex","BTCUSD",1717504149755,1.45381652,69119.0,69118.0,0.048392]
["bitfinex","BTCUSD",1717504150191,1.52604476,69119.0,69118.0,0.048392]
["bitfinex","BTCUSD",1717504150390,1.6749989,69119.0,69118.0,0.048392]
["bitfinex","BTCUSD",1717504150594,1.69463261,69119.0,69118.0,0.048392]
["bitfinex","BTCUSD",1717504153027,1.69445636,69119.0,69118.0,0.048392]
["bitfinex","BTCUSD",1717504154257,1.63167521,69119.0,69118.0,0.048392]
["bitfinex","BTCUSD",1717504154426,1.69764569,69119.0,69118.0,0.049338]
["bitfinex","BTCUSD",1717504154846,1.67353686,69119.0,69118.0,0.049338]
["bitfinex","BTCUSD",1717504155073,1.6690957,69119.0,69118.0,0.049338]
["bitfinex","BTCUSD",1717504156813,1.70946685,69119.0,69118.0,0.049338]
["bitfinex","BTCUSD",1717504157803,1.66612762,69119.0,69118.0,0.049338]
["bitfinex","BTCUSD",1717504159304,1.73113296,69119.0,69118.0,0.049338]
["bitfinex","BTCUSD",1717504159874,1.80163296,69119.0,69118.0,0.049338]
["bitfinex","BTCUSD",1717504161304,1.66612762,69119.0,69118.0,0.049338]
["bitfinex","BTCUSD",1717504161842,1.73117734,69119.0,69118.0,0.049338]
["bitfinex","BTCUSD",1717504162037,1.57526982,69119.0,69118.0,0.049338]
["bitfinex","BTCUSD",1717504162320,1.4272201,69119.0,69118.0,0.049338]
["bitfinex","BTCUSD",1717504162921,1.43112762,69119.0,69118.0,0.049338]
["bitfinex","BTCUSD",1717504163119,1.4272201,69119.0,69118.0,0.049338]
["bitfinex","BTCUSD",1717504163355,1.51780141,69119.0,69118.0,0.049338]
["bitfinex","BTCUSD",1717504163520,1.51389389,69119.0,69118.0,0.049338]
["bitfinex","BTCUSD",1717504163961,1.4272201,69119.0,69118.0,0.049338]
["bitfinex","BTCUSD",1717504164171,1.43112762,69119.0,69118.0,0.049338]
["bitfinex","BTCUSD",1717504164719,1.43060987,69119.0,69118.0,0.049338]
["bitfinex","BTCUSD",1717504164928,1.43060987,69119.0,69106.0,0.019838]
["bitfinex","BTCUSD",1717504164929,0.544703,69107.0,69106.0,0.019838]
["bitfinex","BTCUSD",1717504165122,0.4,69099.0,69098.0,0.09609248]
["bitfinex","BTCUSD",1717504165308,0.4,69099.0,69098.0,0.38610287]
["bitfinex","BTCUSD",1717504165504,0.4,69099.0,69098.0,0.62250287]
["bitfinex","BTCUSD",1717504165710,0.4,69099.0,69098.0,0.63123503]
["bitfinex","BTCUSD",1717504165913,0.4,69099.0,69098.0,0.62250287]
["bitfinex","BTCUSD",1717504166793,0.401,69099.0,69098.0,0.63123503]
["bitfinex","BTCUSD",1717504167931,0.401,69099.0,69098.0,0.56073503]
["bitfinex","BTCUSD",1717504168109,0.402,69099.0,69098.0,0.63323503]
["bitfinex","BTCUSD",1717504168753,0.402,69099.0,69098.0,0.55400287]
["bitfinex","BTCUSD",1717504168959,0.402,69099.0,69098.0,0.62450287]
["bitfinex","BTCUSD",1717504169448,0.402,69099.0,69098.0,0.55400287]
["bitfinex","BTCUSD",1717504169617,0.402,69099.0,69098.0,0.62450287]
["bitfinex","BTCUSD",1717504169834,0.546719,69099.0,69098.0,0.62450287]
["bitfinex","BTCUSD",1717504170061,0.546719,69099.0,69098.0,0.63323503]
["bitfinex","BTCUSD",1717504170665,0.546719,69099.0,69098.0,0.62450287]
["bitfinex","BTCUSD",1717504170869,0.546719,69099.0,69098.0,0.52841039]
["bitfinex","BTCUSD",1717504171430,0.546719,69099.0,69098.0,0.45791039]
["bitfinex","BTCUSD",1717504171995,0.546719,69099.0,69098.0,0.62450287]
["bitfinex","BTCUSD",1717504172712,0.546719,69099.0,69098.0,0.52841039]
["bitfinex","BTCUSD",1717504172953,0.546719,69099.0,69098.0,0.62450423]
["bitfinex","BTCUSD",1717504174712,0.546719,69099.0,69098.0,0.55400423]
["bitfinex","BTCUSD",1717504174931,0.546719,69099.0,69098.0,0.62450423]
["bitfinex","BTCUSD",1717504178579,0.546719,69099.0,69098.0,0.52841175]
["bitfinex","BTCUSD",1717504179579,0.546719,69099.0,69098.0,0.62450423]
["bitfinex","BTCUSD",1717504180409,0.546719,69099.0,69098.0,0.52841175]
["bitfinex","BTCUSD",1717504180612,0.546719,69099.0,69098.0,0.62450423]
["bitfinex","BTCUSD",1717504181015,0.546719,69099.0,69098.0,0.52841175]
["bitfinex","BTCUSD",1717504181414,0.546719,69099.0,69098.0,0.62450423]
["bitfinex","BTCUSD",1717504181840,0.546719,69099.0,69098.0,0.52841175]
["bitfinex","BTCUSD",1717504184275,0.546719,69099.0,69098.0,0.62450423]
["bitfinex","BTCUSD",1717504184452,0.546719,69099.0,69098.0,0.52841175]
["bitfinex","BTCUSD",1717504185110,0.546719,69099.0,69098.0,0.62450423]
["bitfinex","BTCUSD",1717504187463,0.546719,69099.0,69098.0,0.63323639]
["bitfinex","BTCUSD",1717504188146,0.546719,69099.0,69098.0,0.56273635]
["bitfinex","BTCUSD",1717504188379,0.546719,69099.0,69098.0,0.63323635]
["bitfinex","BTCUSD",1717504189050,0.545719,69099.0,69098.0,0.63123635]
["bitfinex","BTCUSD",1717504189273,0.544719,69099.0,69098.0,0.63123635]
["bitfinex","BTCUSD",1717504189492,0.544719,69099.0,69098.0,0.63323635]
["bitfinex","BTCUSD",1717504189703,0.545719,69099.0,69098.0,0.63323635]
["bitfinex","BTCUSD",1717504189932,0.545719,69099.0,69098.0,0.62450419]
["bitfinex","BTCUSD",1717504190321,0.545719,69099.0,69098.0,0.55400419]
["bitfinex","BTCUSD",1717504190527,0.545719,69099.0,69098.0,0.62450419]
["bitfinex","BTCUSD",1717504192240,0.545719,69099.0,69098.0,0.52841171]
["bitfinex","BTCUSD",1717504192478,0.5470303,69099.0,69098.0,0.52841171]
["bitfinex","BTCUSD",1717504192910,0.5470303,69099.0,69098.0,0.45791171]
["bitfinex","BTCUSD",1717504193345,0.5470303,69099.0,69098.0,0.45331893]
["bitfinex","BTCUSD",1717504194220,0.5470303,69099.0,69098.0,0.38281893]
["bitfinex","BTCUSD",1717504194457,0.5470303,69099.0,69098.0,0.45331893]
["bitfinex","BTCUSD",1717504194667,0.5470303,69099.0,69098.0,0.45131893]
["bitfinex","BTCUSD",1717504195102,0.5610303,69099.0,69098.0,0.45131893]
["bitfinex","BTCUSD",1717504196264,0.5600303,69099.0,69098.0,0.45131893]
["bitfinex","BTCUSD",1717504196701,0.5740303,69099.0,69098.0,0.45131893]
["bitfinex","BTCUSD",1717504198565,0.5740303,69099.0,69098.0,0.38081893]
["bitfinex","BTCUSD",1717504198798,0.5740303,69099.0,69098.0,0.45131893]
["bitfinex","BTCUSD",1717504201044,0.5740303,69099.0,69098.0,0.38081893]
["bitfinex","BTCUSD",1717504201513,0.5740303,69099.0,69098.0,0.45131893]
["bitfinex","BTCUSD",1717504201705,0.5740303,69099.0,69098.0,0.38081893]
["bitfinex","BTCUSD",1717504201968,0.5740303,69099.0,69095.0,0.015]
["bitfinex","BTCUSD",1717504201969,0.144726,69096.0,69095.0,0.015]
["bitfinex","BTCUSD",1717504203105,0.561047,69096.0,69095.0,0.015]
["bitfinex","BTCUSD",1717504203325,0.661047,69096.0,69095.0,0.015]
["bitfinex","BTCUSD",1717504203526,0.725913,69096.0,69095.0,0.015]
["bitfinex","BTCUSD",1717504204610,0.739913,69096.0,69095.0,0.015]
["bitfinex","BTCUSD",1717504206481,1.029365,69096.0,69095.0,0.015]
["bitfinex","BTCUSD",1717504206851,1.110965,69096.0,69095.0,0.015]
["bitfinex","BTCUSD",1717504207541,0.901585,69096.0,69095.0,0.015]
["bitfinex","BTCUSD",1717504207669,0.915585,69096.0,69095.0,0.015]
["bitfinex","BTCUSD",1717504207879,0.929585,69096.0,69095.0,0.015]
["bitfinex","BTCUSD",1717504208272,0.915585,69096.0,69095.0,0.015]
["bitfinex","BTCUSD",1717504208681,0.929585,69096.0,69095.0,0.015]
["bitfinex","BTCUSD",1717504209085,0.901585,69096.0,69095.0,0.015]
["bitfinex","BTCUSD",1717504209410,0.833985,69096.0,69095.0,0.015]
["bitfinex","BTCUSD",1717504209573,0.804058,69096.0,69095.0,0.015]
["bitfinex","BTCUSD",1717504209775,0.698178,69096.0,69095.0,0.1745]
["bitfinex","BTCUSD",1717504210184,0.684178,69096.0,69095.0,0.245]
["bitfinex","BTCUSD",1717504210489,0.684178,69096.0,69095.0,0.1745]
["bitfinex","BTCUSD",1717504210706,0.712178,69096.0,69095.0,0.1745]
["bitfinex","BTCUSD",1717504210909,0.712178,69096.0,69095.0,0.11109248]
["bitfinex","BTCUSD",1717504210910,0.422726,69096.0,69095.0,0.11109248]
["bitfinex","BTCUSD",1717504211173,0.422726,69096.0,69095.0,0.50524357]
["bitfinex","BTCUSD",1717504211346,0.258726,69096.0,69095.0,0.50524357]
["bitfinex","BTCUSD",1717504211552,0.272726,69096.0,69095.0,0.57574357]
["bitfinex","BTCUSD",1717504211971,0.272726,69096.0,69095.0,0.50524357]
["bitfinex","BTCUSD",1717504212215,0.244726,69096.0,69095.0,0.57574357]
["bitfinex","BTCUSD",1717504212366,0.258726,69096.0,69095.0,0.57574357]
["bitfinex","BTCUSD",1717504212597,0.172726,69096.0,69095.0,0.57574357]
["bitfinex","BTCUSD",1717504212939,0.158726,69096.0,69095.0,0.57574357]
["bitfinex","BTCUSD",1717504213165,0.172726,69096.0,69095.0,0.57574357]
["bitfinex","BTCUSD",1717504213953,0.158726,69096.0,69095.0,0.57574357]
["bitfinex","BTCUSD",1717504214201,0.172726,69096.0,69095.0,0.57574357]
["bitfinex","BTCUSD",1717504216204,0.028,69096.0,69095.0,0.57574357]
["bitfinex","BTCUSD",1717504216415,0.028,69096.0,69095.0,0.50524357]
["bitfinex","BTCUSD",1717504216602,0.028,69096.0,69095.0,0.57574357]
["bitfinex","BTCUSD",1717504222353,0.028,69096.0,69095.0,0.57668957]
["bitfinex","BTCUSD",1717504225561,0.028,69096.0,69095.0,0.50618957]
["bitfinex","BTCUSD",1717504225852,0.028,69096.0,69095.0,0.57668957]
["bitfinex","BTCUSD",1717504234586,0.028,69096.0,69095.0,0.11203848]
["bitfinex","BTCUSD",1717504234993,0.028,69096.0,69095.0,0.12077064]
["bitfinex","BTCUSD",1717504236834,0.028,69096.0,69095.0,0.19127064]
["bitfinex","BTCUSD",1717504238270,0.028,69096.0,69095.0,0.57618957]
["bitfinex","BTCUSD",1717504240641,0.028,69096.0,69095.0,0.50568957]
["bitfinex","BTCUSD",1717504240848,0.028,69096.0,69095.0,0.57618957]
["bitfinex","BTCUSD",1717504241897,0.028,69096.0,69095.0,0.50568957]
["bitfinex","BTCUSD",1717504242231,0.028,69096.0,69095.0,0.57618957]
["bitfinex","BTCUSD",1717504250480,0.028,69096.0,69095.0,0.50568957]
["bitfinex","BTCUSD",1717504250634,0.028,69096.0,69095.0,0.57618957]
["bitfinex","BTCUSD",1717504256340,0.028,69096.0,69095.0,0.61927066]
["bitfinex","BTCUSD",1717504257538,0.028,69096.0,69095.0,0.57618957]
["bitfinex","BTCUSD",1717504257742,0.028,69096.0,69095.0,0.61933252]
["bitfinex","BTCUSD",1717504259850,0.028,69096.0,69095.0,0.72091757]
["bitfinex","BTCUSD",1717504260471,0.028,69096.0,69095.0,0.74391757]
["bitfinex","BTCUSD",1717504260696,0.028,69096.0,69095.0,1.06472957]
["bitfinex","BTCUSD",1717504261517,0.014,69096.0,69095.0,1.55418557]
["bitfinex","BTCUSD",1717504261718,0.0026226,69099.0,69098.0,0.24954564]
["bitfinex","BTCUSD",1717504261931,0.0026226,69099.0,69098.0,0.72736457]
["bitfinex","BTCUSD",1717504262128,0.0026226,69099.0,69098.0,1.0697622]
["bitfinex","BTCUSD",1717504262336,0.0026226,69099.0,69098.0,1.155951]
["bitfinex","BTCUSD",1717504263132,0.0026226,69099.0,69098.0,1.255951]
["bitfinex","BTCUSD",1717504263478,0.0026226,69099.0,69098.0,1.14817657]
["bitfinex","BTCUSD",1717504264042,0.0026226,69099.0,69098.0,1.2481323]
["bitfinex","BTCUSD",1717504264261,0.0026226,69099.0,69098.0,1.64532529]
["bitfinex","BTCUSD",1717504264463,0.00086,69106.0,69105.0,0.34953164]
["bitfinex","BTCUSD",1717504264680,0.00086,69106.0,69105.0,0.92665057]
["bitfinex","BTCUSD",1717504265058,0.00086,69106.0,69105.0,1.33357757]
["bitfinex","BTCUSD",1717504265265,0.00086,69106.0,69105.0,1.3550267]
["bitfinex","BTCUSD",1717504265723,0.00086,69119.0,69105.0,1.3550267]
["bitfinex","BTCUSD",1717504265724,0.00086,69119.0,69118.0,0.10482464]
["bitfinex","BTCUSD",1717504265930,0.00086,69119.0,69118.0,0.56324357]
["bitfinex","BTCUSD",1717504266597,0.00086,69119.0,69118.0,0.70792357]
["bitfinex","BTCUSD",1717504267278,0.00186,69119.0,69118.0,0.70992357]
["bitfinex","BTCUSD",1717504268476,0.00286,69119.0,69118.0,0.71292357]
["bitfinex","BTCUSD",1717504270290,0.00286,69119.0,69118.0,0.73592357]
["bitfinex","BTCUSD",1717504272412,0.00286,69119.0,69118.0,0.83592357]
["bitfinex","BTCUSD",1717504272846,0.00286,69119.0,69118.0,1.22528357]
["bitfinex","BTCUSD",1717504273069,0.00186,69119.0,69118.0,1.22328357]
["bitfinex","BTCUSD",1717504273326,0.00286,69119.0,69118.0,1.22528357]
["bitfinex","BTCUSD",1717504273793,0.00086,69119.0,69118.0,1.22028357]
["bitfinex","BTCUSD",1717504274021,0.00186,69119.0,69118.0,1.22228357]
["bitfinex","BTCUSD",1717504274245,0.0090802,69126.0,69122.0,0.24076348]
["bitfinex","BTCUSD",1717504274468,0.0090802,69126.0,69122.0,0.71681457]
["bitfinex","BTCUSD",1717504274965,0.0090802,69126.0,69122.0,0.81681457]
["bitfinex","BTCUSD",1717504275708,0.00203477,69123.0,69122.0,0.83081457]
["bitfinex","BTCUSD",1717504275874,0.00303477,69123.0,69122.0,0.84481457]
["bitfinex","BTCUSD",1717504282116,0.00303477,69123.0,69122.0,0.74481457]
["bitfinex","BTCUSD",1717504282593,0.00303477,69123.0,69122.0,0.81986671]
["bitfinex","BTCUSD",1717504285946,0.00303477,69123.0,69122.0,0.59046671]
["bitfinex","BTCUSD",1717504288291,0.00303477,69123.0,69122.0,0.92346671]
["bitfinex","BTCUSD",1717504293983,0.00303477,69123.0,69122.0,0.84841457]
["bitfinex","BTCUSD",1717504294519,0.00303477,69123.0,69122.0,0.92346673]
["bitfinex","BTCUSD",1717504296447,0.00303477,69123.0,69122.0,0.93425132]
["bitfinex","BTCUSD",1717504296783,0.00303477,69123.0,69122.0,0.92346673]
["bitfinex","BTCUSD",1717504297182,0.00303477,69123.0,69122.0,1.03425132]
["bitfinex","BTCUSD",1717504297402,0.00303477,69123.0,69122.0,0.93425132]
["bitfinex","BTCUSD",1717504298524,0.00303477,69123.0,69122.0,0.92346673]
["bitfinex","BTCUSD",1717504301030,0.00303477,69123.0,69122.0,0.93425132]
["bitfinex","BTCUSD",1717504302447,0.00303477,69123.0,69122.0,1.08655132]
["bitfinex","BTCUSD",1717504302758,0.0090802,69126.0,69125.0,0.58098964]
["bitfinex","BTCUSD",1717504302967,0.0090802,69126.0,69125.0,0.89396073]
["bitfinex","BTCUSD",1717504304811,0.0100802,69126.0,69125.0,0.90296073]
["bitfinex","BTCUSD",1717504305127,0.0110802,69126.0,69125.0,0.91596073]
["bitfinex","BTCUSD",1717504308380,0.0110802,69126.0,69125.0,0.958935]
["bitfinex","BTCUSD",1717504309207,0.0110802,69126.0,69125.0,1.111235]
["bitfinex","BTCUSD",1717504309417,0.002,69129.0,69128.0,0.34948364]
["bitfinex","BTCUSD",1717504309572,0.01059,69149.0,69128.0,0.34948364]
["bitfinex","BTCUSD",1717504309573,0.144612,69151.0,69139.0,0.144634]
["bitfinex","BTCUSD",1717504309752,0.07222824,69155.0,69150.0,0.17532464]
["bitfinex","BTCUSD",1717504309965,0.41859,69159.0,69153.0,0.17532464]
["bitfinex","BTCUSD",1717504309966,0.1447789,69154.0,69153.0,0.17532464]
["bitfinex","BTCUSD",1717504310182,0.1447789,69154.0,69153.0,0.31974357]
["bitfinex","BTCUSD",1717504310579,0.1447789,69154.0,69153.0,0.31101141]
["bitfinex","BTCUSD",1717504311272,0.1447789,69154.0,69153.0,0.14441893]
["bitfinex","BTCUSD",1717504311480,0.1447789,69154.0,69153.0,0.21491893]
["bitfinex","BTCUSD",1717504312540,0.1447789,69154.0,69153.0,0.21591893]
["bitfinex","BTCUSD",1717504312541,0.1587789,69154.0,69153.0,0.21591893]
["bitfinex","BTCUSD",1717504313512,0.1587789,69154.0,69153.0,0.21691893]
["bitfinex","BTCUSD",1717504313672,0.1587789,69154.0,69153.0,0.14641893]
["bitfinex","BTCUSD",1717504318469,0.3087789,69154.0,69153.0,0.14641893]
["bitfinex","BTCUSD",1717504319426,0.3087789,69154.0,69153.0,0.14579899]
["bitfinex","BTCUSD",1717504321018,0.3087789,69154.0,69153.0,0.002]
["bitfinex","BTCUSD",1717504322675,0.3087789,69154.0,69153.0,0.14641893]
["bitfinex","BTCUSD",1717504324212,0.30860485,69154.0,69153.0,0.14641893]
["bitfinex","BTCUSD",1717504325241,0.21470485,69154.0,69153.0,0.14641893]
["bitfinex","BTCUSD",1717504325455,0.21470485,69154.0,69153.0,0.24251141]
["bitfinex","BTCUSD",1717504325867,0.15860485,69154.0,69153.0,0.24251141]
["bitfinex","BTCUSD",1717504326399,0.15860485,69154.0,69153.0,0.14641893]
["bitfinex","BTCUSD",1717504328402,0.15860485,69154.0,69153.0,0.24251141]
["bitfinex","BTCUSD",1717504329747,0.15860485,69154.0,69153.0,0.14641893]
["bitfinex","BTCUSD",1717504330073,0.15860485,69154.0,69153.0,0.24251141]
["bitfinex","BTCUSD",1717504333950,0.15946485,69154.0,69153.0,0.24251141]
["bitfinex","BTCUSD",1717504336047,0.15946485,69154.0,69153.0,0.25124357]
["bitfinex","BTCUSD",1717504336480,0.15946485,69154.0,69153.0,0.24251141]
["bitfinex","BTCUSD",1717504337726,0.15946485,69154.0,69153.0,0.25124357]
["bitfinex","BTCUSD",1717504340910,0.01486085,69154.0,69153.0,0.25124357]
["bitfinex","BTCUSD",1717504341134,0.01486085,69154.0,69153.0,0.41164357]
["bitfinex","BTCUSD",1717504341915,0.01486085,69154.0,69153.0,0.24251141]
["bitfinex","BTCUSD",1717504342089,0.01486085,69154.0,69153.0,0.25124357]
["bitfinex","BTCUSD",1717504342300,0.01486085,69154.0,69153.0,0.24251141]
["bitfinex","BTCUSD",1717504342500,0.01486085,69154.0,69153.0,0.25124357]
["bitfinex","BTCUSD",1717504343557,0.01486085,69154.0,69153.0,0.24251141]
["bitfinex","BTCUSD",1717504344049,0.01486085,69154.0,69153.0,0.25124357]
["bitfinex","BTCUSD",1717504344296,0.01486085,69154.0,69153.0,0.24251141]
["bitfinex","BTCUSD",1717504344486,0.01486085,69154.0,69153.0,0.25124357]
["bitfinex","BTCUSD",1717504344671,0.01486085,69154.0,69153.0,0.14641893]
["bitfinex","BTCUSD",1717504344881,0.01486085,69154.0,69153.0,0.24251141]
["bitfinex","BTCUSD",1717504345476,0.01486085,69154.0,69153.0,0.25124357]
["bitfinex","BTCUSD",1717504347249,0.01486085,69154.0,69153.0,0.24251141]
["bitfinex","BTCUSD",1717504347520,0.01486085,69154.0,69153.0,0.25124357]
["bitfinex","BTCUSD",1717504350411,0.01486085,69154.0,69153.0,0.40954357]
["bitfinex","BTCUSD",1717504350885,0.01486085,69154.0,69153.0,0.49044357]
["bitfinex","BTCUSD",1717504353570,0.00086085,69154.0,69153.0,0.48844357]
["bitfinex","BTCUSD",1717504353778,0.00686085,69154.0,69153.0,0.48944357]
["bitfinex","BTCUSD",1717504353956,0.00686085,69154.0,69153.0,0.49044357]
["bitfinex","BTCUSD",1717504354463,0.00086085,69154.0,69153.0,0.55894357]
["bitfinex","BTCUSD",1717504354908,0.00086085,69154.0,69153.0,0.48471141]
["bitfinex","BTCUSD",1717504355139,0.00086085,69154.0,69153.0,0.55521141]
["bitfinex","BTCUSD",1717504355355,0.00086085,69154.0,69153.0,0.47431141]
["bitfinex","BTCUSD",1717504356023,0.00086085,69154.0,69153.0,0.47631141]
["bitfinex","BTCUSD",1717504357321,0.00086085,69154.0,69153.0,0.48504357]
["bitfinex","BTCUSD",1717504357475,0.00086085,69154.0,69153.0,0.56354357]
["bitfinex","BTCUSD",1717504357886,0.00086085,69154.0,69153.0,0.70814957]
["bitfinex","BTCUSD",1717504358499,0.00086085,69154.0,69153.0,0.75118919]
["bitfinex","BTCUSD",1717504358715,0.00086085,69154.0,69153.0,0.60658319]
["bitfinex","BTCUSD",1717504358921,0.00086085,69154.0,69153.0,0.75118919]
["bitfinex","BTCUSD",1717504359137,0.00086085,69154.0,69153.0,0.74918919]
["bitfinex","BTCUSD",1717504359334,0.00086085,69154.0,69153.0,0.78618919]
["bitfinex","BTCUSD",1717504359517,0.00086085,69154.0,69153.0,0.78118919]
["bitfinex","BTCUSD",1717504359741,0.00086085,69154.0,69153.0,0.79518919]
["bitfinex","BTCUSD",1717504359949,0.00086085,69154.0,69153.0,0.78118919]
["bitfinex","BTCUSD",1717504360174,0.00086085,69154.0,69153.0,0.75214957]
["bitfinex","BTCUSD",1717504360679,0.00086085,69154.0,69153.0,0.76614957]
["bitfinex","BTCUSD",1717504361589,0.00086085,69154.0,69153.0,0.69564957]
["bitfinex","BTCUSD",1717504361814,0.00086085,69154.0,69153.0,0.76614957]
["bitfinex","BTCUSD",1717504364078,0.00086085,69154.0,69153.0,0.76614957]
["bitfinex","BTCUSD",1717504366872,0.00086085,69154.0,69153.0,0.74314957]
["bitfinex","BTCUSD",1717504370330,0.00086085,69154.0,69153.0,0.74409557]
["bitfinex","BTCUSD",1717504370706,0.00086085,69154.0,69153.0,0.67359557]
["bitfinex","BTCUSD",1717504370882,0.00086085,69154.0,69153.0,0.74409557]
["bitfinex","BTCUSD",1717504372716,0.00086085,69154.0,69153.0,0.67359557]
["bitfinex","BTCUSD",1717504372931,0.00086085,69154.0,69153.0,0.74409557]
["bitfinex","BTCUSD",1717504373359,0.00086085,69154.0,69153.0,0.29218957]
["bitfinex","BTCUSD",1717504373593,0.08146085,69154.0,69153.0,0.36268957]
["bitfinex","BTCUSD",1717504373790,0.00086085,69154.0,69153.0,0.36268957]
["bitfinex","BTCUSD",1717504375943,0.00086085,69154.0,69153.0,0.35395741]
["bitfinex","BTCUSD",1717504376423,0.00086085,69154.0,69153.0,0.18736493]
["bitfinex","BTCUSD",1717504376644,0.13706085,69154.0,69153.0,0.25786493]
["bitfinex","BTCUSD",1717504377275,0.13706085,69154.0,69153.0,0.18736493]
["bitfinex","BTCUSD",1717504377507,0.13706085,69154.0,69153.0,0.25786493]
["bitfinex","BTCUSD",1717504377913,0.13706085,69154.0,69153.0,0.22986493]
["bitfinex","BTCUSD",1717504378323,0.13706085,69154.0,69153.0,0.33295741]
["bitfinex","BTCUSD",1717504378752,0.13706085,69154.0,69153.0,0.31895741]
["bitfinex","BTCUSD",1717504378960,0.13706085,69154.0,69153.0,0.32395741]
["bitfinex","BTCUSD",1717504379587,0.08096085,69154.0,69153.0,0.32768957]
["bitfinex","BTCUSD",1717504379790,0.00086085,69154.0,69153.0,0.32068957]
["bitfinex","BTCUSD",1717504379964,0.00486085,69154.0,69153.0,0.32168957]
["bitfinex","BTCUSD",1717504380196,0.00686085,69154.0,69153.0,0.32268957]
["bitfinex","BTCUSD",1717504380614,0.00686085,69154.0,69153.0,0.24345741]
["bitfinex","BTCUSD",1717504380829,0.00686085,69154.0,69153.0,0.14736493]
["bitfinex","BTCUSD",1717504381040,0.00486085,69154.0,69153.0,0.14636493]
["bitfinex","BTCUSD",1717504381262,0.00086085,69154.0,69153.0,0.21586493]
["bitfinex","BTCUSD",1717504381486,0.00086085,69154.0,69153.0,0.22486493]
["bitfinex","BTCUSD",1717504381694,0.00086085,69154.0,69153.0,0.32695741]
["bitfinex","BTCUSD",1717504382120,0.00086085,69154.0,69153.0,0.22486493]
["bitfinex","BTCUSD",1717504382495,0.00486085,69154.0,69153.0,0.32195741]
["bitfinex","BTCUSD",1717504382750,0.00486085,69154.0,69153.0,0.15536493]
["bitfinex","BTCUSD",1717504382975,0.27786485,69154.0,69153.0,0.000946]
["bitfinex","BTCUSD",1717504383190,0.27786485,69154.0,69153.0,0.004946]
["bitfinex","BTCUSD",1717504383400,0.37886485,69154.0,69153.0,0.005946]
["bitfinex","BTCUSD",1717504383835,0.37786485,69154.0,69153.0,0.004946]
["bitfinex","BTCUSD",1717504384057,0.24546485,69154.0,69153.0,0.14936493]
["bitfinex","BTCUSD",1717504384316,0.24546485,69154.0,69153.0,0.26118957]
["bitfinex","BTCUSD",1717504384317,0.10086085,69154.0,69153.0,0.26118957]
["bitfinex","BTCUSD",1717504384561,0.10086085,69154.0,69153.0,0.48388957]
["bitfinex","BTCUSD",1717504384771,0.10090085,69154.0,69153.0,0.48388957]
["bitfinex","BTCUSD",1717504385040,0.11590085,69154.0,69153.0,0.48588957]
["bitfinex","BTCUSD",1717504385527,0.11590085,69154.0,69153.0,0.48488957]
["bitfinex","BTCUSD",1717504385528,0.10190085,69154.0,69153.0,0.48488957]
["bitfinex","BTCUSD",1717504386009,0.10190085,69154.0,69153.0,0.41508957]
["bitfinex","BTCUSD",1717504386271,0.10090085,69154.0,69153.0,0.41408957]
["bitfinex","BTCUSD",1717504386444,0.10090085,69154.0,69153.0,0.40908957]
["bitfinex","BTCUSD",1717504386692,0.10090085,69154.0,69153.0,0.41608957]
["bitfinex","BTCUSD",1717504386902,0.10090085,69154.0,69153.0,0.40908957]
["bitfinex","BTCUSD",1717504387080,0.00090085,69154.0,69153.0,0.40908957]
["bitfinex","BTCUSD",1717504387318,0.00090085,69154.0,69153.0,0.42308957]
["bitfinex","BTCUSD",1717504387525,0.00090085,69154.0,69153.0,0.50088957]
["bitfinex","BTCUSD",1717504387896,0.00190085,69154.0,69153.0,0.51188957]
["bitfinex","BTCUSD",1717504389967,0.00190085,69154.0,69153.0,0.58238957]
["bitfinex","BTCUSD",1717504396567,0.00190085,69154.0,69153.0,0.72699557]
["bitfinex","BTCUSD",1717504396775,0.00190085,69154.0,69153.0,1.25656804]
["bitfinex","BTCUSD",1717504396977,0.00190085,69154.0,69153.0,1.17049306]
["bitfinex","BTCUSD",1717504397180,0.00190085,69154.0,69153.0,1.25655054]
["bitfinex","BTCUSD",1717504397388,0.00190085,69154.0,69153.0,1.17049306]
["bitfinex","BTCUSD",1717504397813,0.00190085,69154.0,69153.0,1.23504037]
["bitfinex","BTCUSD",1717504399367,0.00190085,69154.0,69153.0,1.17049306]
["bitfinex","BTCUSD",1717504400221,0.01859,69159.0,69158.0,0.244596]
["bitfinex","BTCUSD",1717504400471,0.01859,69159.0,69158.0,0.82953957]
["bitfinex","BTCUSD",1717504400647,0.01859,69159.0,69158.0,1.25002359]
["bitfinex","BTCUSD",1717504400841,0.00859,69164.0,69163.0,0.19609248]
["bitfinex","BTCUSD",1717504401050,0.00859,69164.0,69163.0,0.72795434]
["bitfinex","BTCUSD",1717504401216,0.00859,69164.0,69163.0,1.12483934]
["bitfinex","BTCUSD",1717504401472,0.00859,69164.0,69163.0,0.98182857]
["bitfinex","BTCUSD",1717504402140,0.00859,69164.0,69163.0,1.02482254]
["bitfinex","BTCUSD",1717504402994,0.002,69169.0,69168.0,0.50169964]
["bitfinex","BTCUSD",1717504403203,0.002,69169.0,69168.0,1.07391857]
["bitfinex","BTCUSD",1717504403425,0.01017456,69179.0,69169.0,0.73599764]
["bitfinex","BTCUSD",1717504403776,0.01017456,69179.0,69175.0,0.34938464]
["bitfinex","BTCUSD",1717504404003,0.01017456,69179.0,69175.0,0.80480357]
["bitfinex","BTCUSD",1717504404225,0.01017456,69179.0,69175.0,0.82780357]
["bitfinex","BTCUSD",1717504405180,0.01017456,69179.0,69175.0,0.26324357]
["bitfinex","BTCUSD",1717504405436,0.01017456,69179.0,69175.0,0.33374357]
["bitfinex","BTCUSD",1717504405663,0.01017456,69179.0,69175.0,0.26324357]
["bitfinex","BTCUSD",1717504405913,0.01017456,69179.0,69175.0,0.34774357]
["bitfinex","BTCUSD",1717504406573,0.01017456,69179.0,69175.0,0.33374357]
["bitfinex","BTCUSD",1717504407028,0.01017456,69179.0,69175.0,0.34774357]
["bitfinex","BTCUSD",1717504407248,0.01017456,69179.0,69175.0,0.24051141]
["bitfinex","BTCUSD",1717504407249,0.14609,69176.0,69175.0,0.24051141]
["bitfinex","BTCUSD",1717504407462,0.14609,69176.0,69175.0,0.31974357]
["bitfinex","BTCUSD",1717504407735,0.08999,69176.0,69175.0,0.34774357]
["bitfinex","BTCUSD",1717504407983,0.08999,69176.0,69175.0,0.33901141]
["bitfinex","BTCUSD",1717504408205,0.08999,69176.0,69175.0,0.32501141]
["bitfinex","BTCUSD",1717504408423,0.08999,69176.0,69175.0,0.31101141]
["bitfinex","BTCUSD",1717504408621,0.08999,69176.0,69175.0,0.33274357]
["bitfinex","BTCUSD",1717504408737,0.08999,69176.0,69175.0,0.32401141]
["bitfinex","BTCUSD",1717504409136,0.08999,69176.0,69175.0,0.31101141]
["bitfinex","BTCUSD",1717504409507,0.08999,69176.0,69175.0,0.31974357]
["bitfinex","BTCUSD",1717504409889,0.08999,69176.0,69175.0,0.33374357]
["bitfinex","BTCUSD",1717504410098,0.08999,69176.0,69175.0,0.31856775]
["bitfinex","BTCUSD",1717504410537,0.08999,69176.0,69175.0,0.33056775]
["bitfinex","BTCUSD",1717504411128,0.00859,69176.0,69175.0,0.33956775]
["bitfinex","BTCUSD",1717504411334,0.00859,69176.0,69175.0,0.49256775]
["bitfinex","BTCUSD",1717504411811,0.00859,69176.0,69175.0,0.51556775]
["bitfinex","BTCUSD",1717504412224,0.153148,69176.0,69175.0,0.16424311]
["bitfinex","BTCUSD",1717504412430,0.289148,69176.0,69175.0,0.23474311]
["bitfinex","BTCUSD",1717504413055,0.389148,69176.0,69175.0,0.021]
["bitfinex","BTCUSD",1717504413476,0.539148,69176.0,69175.0,0.021]
["bitfinex","BTCUSD",1717504414120,0.539148,69176.0,69175.0,0.012]
["bitfinex","BTCUSD",1717504414342,0.144567,69172.0,69171.0,0.0705]
["bitfinex","BTCUSD",1717504414556,0.383867,69172.0,69171.0,0.0705]
["bitfinex","BTCUSD",1717504415437,0.383867,69172.0,69170.0,0.000946]
["bitfinex","BTCUSD",1717504415438,0.144569,69171.0,69170.0,0.000946]
["bitfinex","BTCUSD",1717504415658,0.227769,69171.0,69170.0,0.21586493]
["bitfinex","BTCUSD",1717504416459,0.227769,69171.0,69170.0,0.14536493]
["bitfinex","BTCUSD",1717504417395,0.227769,69171.0,69170.0,0.15136493]
["bitfinex","BTCUSD",1717504417593,0.227769,69171.0,69170.0,0.15336493]
["bitfinex","BTCUSD",1717504418434,0.1,69172.0,69170.0,0.32868957]
["bitfinex","BTCUSD",1717504418634,0.144561,69175.0,69174.0,0.10482464]
["bitfinex","BTCUSD",1717504418837,0.144561,69175.0,69174.0,0.31974357]
["bitfinex","BTCUSD",1717504419415,0.144561,69175.0,69174.0,0.31101141]
["bitfinex","BTCUSD",1717504419837,0.144561,69175.0,69174.0,0.24051141]
["bitfinex","BTCUSD",1717504420042,0.145561,69175.0,69174.0,0.24151141]
["bitfinex","BTCUSD",1717504420268,0.145561,69175.0,69174.0,0.14151141]
["bitfinex","BTCUSD",1717504421778,0.149561,69175.0,69174.0,0.14251141]
["bitfinex","BTCUSD",1717504422231,0.149561,69175.0,69174.0,0.14151141]
["bitfinex","BTCUSD",1717504422546,0.145561,69175.0,69174.0,0.14151141]
["bitfinex","BTCUSD",1717504422673,0.001,69175.0,69174.0,0.14151141]
["bitfinex","BTCUSD",1717504423226,0.00859,69176.0,69174.0,0.14051141]
["bitfinex","BTCUSD",1717504423626,0.001,69175.0,69174.0,0.14151141]
["bitfinex","BTCUSD",1717504423806,0.005,69175.0,69174.0,0.14151141]
["bitfinex","BTCUSD",1717504424139,0.005,69175.0,69174.0,0.14851141]
["bitfinex","BTCUSD",1717504424386,0.001,69175.0,69174.0,0.14751141]
["bitfinex","BTCUSD",1717504424799,0.001,69175.0,69174.0,0.15724357]
["bitfinex","BTCUSD",1717504424999,0.01259,69176.0,69174.0,0.15024357]
["bitfinex","BTCUSD",1717504425199,0.00859,69176.0,69175.0,0.00873216]
["bitfinex","BTCUSD",1717504425411,0.00859,69176.0,69175.0,0.15315109]
["bitfinex","BTCUSD",1717504426033,0.00859,69176.0,69175.0,0.15274599]
["bitfinex","BTCUSD",1717504427227,0.00959,69176.0,69175.0,0.15374599]
["bitfinex","BTCUSD",1717504428321,0.009416,69176.0,69175.0,0.15374599]
["bitfinex","BTCUSD",1717504428540,0.013416,69176.0,69175.0,0.15374599]
["bitfinex","BTCUSD",1717504429200,0.009416,69176.0,69175.0,0.15374599]
["bitfinex","BTCUSD",1717504429407,0.013416,69176.0,69175.0,0.15474599]
["bitfinex","BTCUSD",1717504432241,0.013416,69176.0,69175.0,0.65940599]
["bitfinex","BTCUSD",1717504432651,0.009416,69176.0,69175.0,0.65840599]
["bitfinex","BTCUSD",1717504432881,0.009416,69176.0,69175.0,0.73341124]
["bitfinex","BTCUSD",1717504433121,0.01017456,69179.0,69178.0,0.25288106]
["bitfinex","BTCUSD",1717504433339,0.01017456,69179.0,69178.0,0.90870524]
["bitfinex","BTCUSD",1717504435071,0.01017456,69179.0,69178.0,0.84769999]
["bitfinex","BTCUSD",1717504435284,0.01059,69189.0,69179.0,0.396652]
["bitfinex","BTCUSD",1717504435455,0.01059,69189.0,69179.0,0.80879799]
["bitfinex","BTCUSD",1717504435898,0.01059,69189.0,69179.0,0.88378974]
["bitfinex","BTCUSD",1717504437176,0.01059,69189.0,69179.0,0.89778974]
["bitfinex","BTCUSD",1717504437602,0.01059,69189.0,69179.0,0.74568974]
["bitfinex","BTCUSD",1717504437819,0.01059,69189.0,69179.0,0.64568974]
["bitfinex","BTCUSD",1717504438038,0.01059,69189.0,69179.0,0.65968974]
["bitfinex","BTCUSD",1717504438702,0.01059,69189.0,69179.0,0.67368974]
["bitfinex","BTCUSD",1717504439120,0.01059,69189.0,69179.0,0.59278974]
["bitfinex","BTCUSD",1717504440234,0.01059,69189.0,69179.0,0.51779799]
["bitfinex","BTCUSD",1717504440441,0.01059,69189.0,69179.0,0.61299271]
["bitfinex","BTCUSD",1717504443159,0.01059,69189.0,69179.0,0.69309271]
["bitfinex","BTCUSD",1717504443368,0.01059,69189.0,69179.0,0.85639271]
["bitfinex","BTCUSD",1717504446423,0.01059,69189.0,69179.0,0.78139799]
["bitfinex","BTCUSD",1717504446622,0.01059,69189.0,69179.0,0.85639078]
["bitfinex","BTCUSD",1717504449159,0.0645,69188.0,69179.0,0.61299078]
["bitfinex","BTCUSD",1717504449881,0.0645,69188.0,69179.0,0.50749078]
["bitfinex","BTCUSD",1717504450084,0.0645,69188.0,69179.0,0.41429078]
["bitfinex","BTCUSD",1717504450264,0.0809,69183.0,69179.0,0.48449078]
["bitfinex","BTCUSD",1717504451247,0.0809,69183.0,69179.0,0.26973878]
["bitfinex","BTCUSD",1717504451467,0.0809,69183.0,69179.0,0.33993878]
["bitfinex","BTCUSD",1717504452813,0.0809,69183.0,69179.0,0.31193878]
["bitfinex","BTCUSD",1717504454675,0.0809,69183.0,69179.0,0.32593878]
["bitfinex","BTCUSD",1717504454898,0.29159,69180.0,69179.0,0.17241893]
["bitfinex","BTCUSD",1717504456045,0.39159,69180.0,69179.0,0.14441893]
["bitfinex","BTCUSD",1717504456269,0.39759,69180.0,69179.0,0.14541893]
["bitfinex","BTCUSD",1717504456494,0.40059,69180.0,69179.0,0.14641893]
["bitfinex","BTCUSD",1717504457302,0.40059,69180.0,69170.0,0.000946]
["bitfinex","BTCUSD",1717504457303,0.4,69171.0,69170.0,0.000946]
["bitfinex","BTCUSD",1717504457598,0.582469,69171.0,69170.0,0.000946]
["bitfinex","BTCUSD",1717504457956,0.682469,69171.0,69170.0,0.000946]
["bitfinex","BTCUSD",1717504458595,0.973907,69171.0,69170.0,0.000946]
["bitfinex","BTCUSD",1717504458809,1.073907,69171.0,69170.0,0.000946]
["bitfinex","BTCUSD",1717504459595,0.973907,69171.0,69170.0,0.003946]
["bitfinex","BTCUSD",1717504460021,0.973907,69171.0,69170.0,0.006946]
["bitfinex","BTCUSD",1717504460388,0.980907,69171.0,69170.0,0.001946]
["bitfinex","BTCUSD",1717504460797,0.984907,69171.0,69170.0,0.002946]
["bitfinex","BTCUSD",1717504461641,0.695769,69171.0,69170.0,0.002946]
["bitfinex","BTCUSD",1717504462204,0.295769,69171.0,69170.0,0.002946]
["bitfinex","BTCUSD",1717504462445,0.255569,69171.0,69170.0,0.14736493]
["bitfinex","BTCUSD",1717504463496,0.255569,69171.0,69170.0,0.14536493]
["bitfinex","BTCUSD",1717504463497,0.244569,69171.0,69170.0,0.14536493]
["bitfinex","BTCUSD",1717504463700,0.252569,69171.0,69170.0,0.14636493]
["bitfinex","BTCUSD",1717504463876,0.266569,69171.0,69170.0,0.14636493]
["bitfinex","BTCUSD",1717504464108,0.24853537,69171.0,69170.0,0.14636493]
["bitfinex","BTCUSD",1717504464323,0.23453537,69171.0,69170.0,0.14636493]
["bitfinex","BTCUSD",1717504464523,0.14853537,69171.0,69170.0,0.14636493]
["bitfinex","BTCUSD",1717504464938,0.14853537,69171.0,69170.0,0.14536493]
["bitfinex","BTCUSD",1717504464939,0.13453537,69171.0,69170.0,0.14536493]
["bitfinex","BTCUSD",1717504465210,0.12653537,69171.0,69170.0,0.14536493]
["bitfinex","BTCUSD",1717504465409,0.13253537,69171.0,69170.0,0.14636493]
["bitfinex","BTCUSD",1717504465819,0.12653537,69171.0,69170.0,0.14536493]
["bitfinex","BTCUSD",1717504466239,0.13153537,69171.0,69170.0,0.001946]
["bitfinex","BTCUSD",1717504466439,0.14553537,69171.0,69170.0,0.002946]
["bitfinex","BTCUSD",1717504466665,0.13153537,69171.0,69170.0,0.001946]
["bitfinex","BTCUSD",1717504466842,0.12653537,69171.0,69170.0,0.000946]
["bitfinex","BTCUSD",1717504467077,0.69053537,69171.0,69170.0,0.001946]
["bitfinex","BTCUSD",1717504467293,0.73073537,69171.0,69170.0,0.001946]
["bitfinex","BTCUSD",1717504468158,0.96916537,69171.0,69170.0,0.001946]
["bitfinex","BTCUSD",1717504468365,0.97516537,69171.0,69170.0,0.002946]
["bitfinex","BTCUSD",1717504469874,1.26430337,69171.0,69170.0,0.002946]
["bitfinex","BTCUSD",1717504470112,1.36430337,69171.0,69170.0,0.002946]
["bitfinex","BTCUSD",1717504470569,1.12587337,69171.0,69170.0,0.002946]
["bitfinex","BTCUSD",1717504471199,1.22587337,69171.0,69170.0,0.002946]
["bitfinex","BTCUSD",1717504471434,1.12587337,69171.0,69170.0,0.002946]
["bitfinex","BTCUSD",1717504471654,1.21987337,69171.0,69170.0,0.001946]
["bitfinex","BTCUSD",1717504471886,1.22587337,69171.0,69170.0,0.002946]
["bitfinex","BTCUSD",1717504472301,1.21987337,69171.0,69170.0,0.001946]
["bitfinex","BTCUSD",1717504472777,1.21987337,69171.0,69170.0,0.002946]
["bitfinex","BTCUSD",1717504472778,1.51501137,69171.0,69170.0,0.002946]
["bitfinex","BTCUSD",1717504472985,1.70791037,69171.0,69170.0,0.002946]
["bitfinex","BTCUSD",1717504473131,1.70191037,69171.0,69170.0,0.001946]
["bitfinex","BTCUSD",1717504473545,1.30477237,69171.0,69170.0,0.001946]
["bitfinex","BTCUSD",1717504473909,1.31877237,69171.0,69170.0,0.001946]
["bitfinex","BTCUSD",1717504474110,1.30477237,69171.0,69170.0,0.001946]
["bitfinex","BTCUSD",1717504474730,1.31877237,69171.0,69170.0,0.001946]
["bitfinex","BTCUSD",1717504474959,1.31277237,69171.0,69170.0,0.000946]
["bitfinex","BTCUSD",1717504475229,1.31277237,69171.0,69170.0,0.001946]
["bitfinex","BTCUSD",1717504475453,1.42677237,69171.0,69170.0,0.001946]
["bitfinex","BTCUSD",1717504477350,1.71591037,69171.0,69170.0,0.001946]
["bitfinex","BTCUSD",1717504480560,1.66812924,69171.0,69170.0,0.001946]
["bitfinex","BTCUSD",1717504480762,1.53811789,69171.0,69170.0,0.001946]
["bitfinex","BTCUSD",1717504480968,2.98760189,69171.0,69170.0,0.001946]
["bitfinex","BTCUSD",1717504481741,3.46849197,69171.0,69170.0,0.001946]
["bitfinex","BTCUSD",1717504481948,2.01900797,69171.0,69170.0,0.001946]
["bitfinex","BTCUSD",1717504482361,5.54605097,69171.0,69170.0,0.001946]
["bitfinex","BTCUSD",1717504482992,5.34605097,69171.0,69170.0,0.001946]
["bitfinex","BTCUSD",1717504484367,5.34351115,69171.0,69170.0,0.001946]
["bitfinex","BTCUSD",1717504484563,5.13657715,69171.0,69170.0,0.001946]
["bitfinex","BTCUSD",1717504485572,4.78101915,69171.0,69170.0,0.001946]
["bitfinex","BTCUSD",1717504486212,3.23182322,69171.0,69170.0,0.001946]
["bitfinex","BTCUSD",1717504486632,3.23191185,69171.0,69170.0,0.001946]
["bitfinex","BTCUSD",1717504486857,2.90286685,69171.0,69170.0,0.001946]
["bitfinex","BTCUSD",1717504488146,2.36321085,69171.0,69170.0,0.001946]
["bitfinex","BTCUSD",1717504488358,2.36472144,69171.0,69170.0,0.001946]
["bitfinex","BTCUSD",1717504493304,2.69578299,69171.0,69170.0,0.001946]
["bitfinex","BTCUSD",1717504493853,2.71840158,69171.0,69170.0,0.001946]
["bitfinex","BTCUSD",1717504494850,2.86282051,69171.0,69170.0,0.001946]
["bitfinex","BTCUSD",1717504497462,2.9059288,69171.0,69170.0,0.001946]
["bitfinex","BTCUSD",1717504497881,2.9059288,69171.0,69153.0,0.000946]
["bitfinex","BTCUSD",1717504497882,0.833813,69154.0,69153.0,0.000946]
["bitfinex","BTCUSD",1717504498297,1.123101,69154.0,69153.0,0.000946]
["bitfinex","BTCUSD",1717504498470,1.273101,69154.0,69153.0,0.000946]
["bitfinex","BTCUSD",1717504498668,1.189338,69154.0,69153.0,0.000946]
["bitfinex","BTCUSD",1717504499000,1.083813,69154.0,69153.0,0.000946]
["bitfinex","BTCUSD",1717504499150,1.097813,69154.0,69153.0,0.238346]
["bitfinex","BTCUSD",1717504499971,1.097813,69154.0,69153.0,0.237346]
["bitfinex","BTCUSD",1717504499972,1.083813,69154.0,69153.0,0.237346]
["bitfinex","BTCUSD",1717504500383,0.709813,69154.0,69153.0,0.238346]
["bitfinex","BTCUSD",1717504501282,0.723813,69154.0,69153.0,0.238346]
["bitfinex","BTCUSD",1717504501448,0.697813,69154.0,69153.0,0.238346]
["bitfinex","BTCUSD",1717504501653,0.683813,69154.0,69153.0,0.237346]
["bitfinex","BTCUSD",1717504501888,0.697813,69154.0,69153.0,0.237346]
["bitfinex","BTCUSD",1717504502092,0.711813,69154.0,69153.0,0.238346]
["bitfinex","BTCUSD",1717504502505,0.697813,69154.0,69153.0,0.237346]
["bitfinex","BTCUSD",1717504502970,0.711813,69154.0,69153.0,0.238346]
["bitfinex","BTCUSD",1717504503926,1.001022,69154.0,69153.0,0.001946]
["bitfinex","BTCUSD",1717504504156,1.501022,69154.0,69153.0,0.001946]
["bitfinex","BTCUSD",1717504504431,1.401022,69154.0,69153.0,0.001946]
["bitfinex","BTCUSD",1717504504635,2.1423,69154.0,69153.0,0.001946]
["bitfinex","BTCUSD",1717504504846,2.3770231,69154.0,69153.0,0.001946]
["bitfinex","BTCUSD",1717504505404,2.2770231,69154.0,69153.0,0.001946]
["bitfinex","BTCUSD",1717504506107,2.2769401,69154.0,69153.0,0.001946]
["bitfinex","BTCUSD",1717504506800,1.6356621,69154.0,69153.0,0.001946]
["bitfinex","BTCUSD",1717504507025,1.591022,69154.0,69153.0,0.001946]
["bitfinex","BTCUSD",1717504507201,1.858796,69154.0,69153.0,0.001946]
["bitfinex","BTCUSD",1717504507626,1.830896,69154.0,69153.0,0.001946]
["bitfinex","BTCUSD",1717504507873,1.301813,69154.0,69153.0,0.153546]
["bitfinex","BTCUSD",1717504508080,1.111813,69154.0,69153.0,0.153546]
["bitfinex","BTCUSD",1717504511675,1.501022,69154.0,69153.0,0.001946]
["bitfinex","BTCUSD",1717504511943,1.735022,69154.0,69153.0,0.001946]
["bitfinex","BTCUSD",1717504512199,1.83718512,69154.0,69153.0,0.001946]
["bitfinex","BTCUSD",1717504513572,1.735022,69154.0,69153.0,0.001946]
["bitfinex","BTCUSD",1717504513787,1.635022,69154.0,69153.0,0.001946]
["bitfinex","BTCUSD",1717504513978,1.735022,69154.0,69153.0,0.001946]
["bitfinex","BTCUSD",1717504515391,1.635022,69154.0,69153.0,0.001946]
["bitfinex","BTCUSD",1717504516174,1.735022,69154.0,69153.0,0.001946]
["bitfinex","BTCUSD",1717504517591,1.927322,69154.0,69153.0,0.001946]
["bitfinex","BTCUSD",1717504517793,1.75244879,69154.0,69153.0,0.001946]
["bitfinex","BTCUSD",1717504518023,1.81736811,69154.0,69153.0,0.001946]
["bitfinex","BTCUSD",1717504518186,2.78880979,69154.0,69153.0,0.001946]
["bitfinex","BTCUSD",1717504518789,2.8048602,69154.0,69153.0,0.001946]
["bitfinex","BTCUSD",1717504519039,2.8025602,69154.0,69153.0,0.001946]
["bitfinex","BTCUSD",1717504519192,2.1441382,69154.0,69153.0,0.001946]
["bitfinex","BTCUSD",1717504519393,2.12246924,69154.0,69153.0,0.001946]
["bitfinex","BTCUSD",1717504519870,2.12246924,69154.0,69153.0,0.243746]
["bitfinex","BTCUSD",1717504520085,1.71514624,69154.0,69153.0,0.243746]
["bitfinex","BTCUSD",1717504520517,1.46092113,69154.0,69153.0,0.243746]
["bitfinex","BTCUSD",1717504520723,1.21504484,69154.0,69153.0,0.243746]
["bitfinex","BTCUSD",1717504520875,1.12692179,69154.0,69153.0,0.243746]
["bitfinex","BTCUSD",1717504526166,1.16482179,69154.0,69153.0,0.001946]
["bitfinex","BTCUSD",1717504526361,1.82582453,69154.0,69153.0,0.001946]
["bitfinex","BTCUSD",1717504526563,2.52416453,69154.0,69153.0,0.001946]
["bitfinex","BTCUSD",1717504526736,2.62416453,69154.0,69153.0,0.001946]
["bitfinex","BTCUSD",1717504527940,2.48885704,69154.0,69153.0,0.001946]
["bitfinex","BTCUSD",1717504528203,2.55388718,69154.0,69153.0,0.001946]
["bitfinex","BTCUSD",1717504528373,2.48885704,69154.0,69153.0,0.001946]
["bitfinex","BTCUSD",1717504528788,2.55388656,69154.0,69153.0,0.001946]
["bitfinex","BTCUSD",1717504529234,2.47485704,69154.0,69153.0,0.000946]
["bitfinex","BTCUSD",1717504529598,2.48885704,69154.0,69153.0,0.001946]
["bitfinex","BTCUSD",1717504529905,2.48885704,69154.0,69151.0,0.000946]
["bitfinex","BTCUSD",1717504529906,0.923042,69152.0,69151.0,0.000946]
["bitfinex","BTCUSD",1717504530104,1.22181272,69152.0,69151.0,0.000946]
["bitfinex","BTCUSD",1717504530305,1.26599897,69152.0,69151.0,0.000946]
["bitfinex","BTCUSD",1717504530640,4.49198497,69152.0,69151.0,0.000946]
["bitfinex","BTCUSD",1717504530842,4.82285597,69152.0,69151.0,0.000946]
["bitfinex","BTCUSD",1717504531212,4.83685597,69152.0,69151.0,0.000946]
["bitfinex","BTCUSD",1717504531414,4.83685597,69152.0,69141.0,0.01]
["bitfinex","BTCUSD",1717504531415,1.453347,69142.0,69141.0,0.01]
["bitfinex","BTCUSD",1717504531617,1.56254936,69142.0,69141.0,0.01]
["bitfinex","BTCUSD",1717504532180,3.11882825,69142.0,69141.0,0.01]
["bitfinex","BTCUSD",1717504532406,1.60447291,69142.0,69141.0,0.01]
["bitfinex","BTCUSD",1717504532824,3.73438391,69142.0,69141.0,0.01]
["bitfinex","BTCUSD",1717504533164,2.90626165,69142.0,69141.0,0.01]
["bitfinex","BTCUSD",1717504533370,2.90865503,69142.0,69141.0,0.01]
["bitfinex","BTCUSD",1717504533600,2.65562903,69142.0,69141.0,0.01]
["bitfinex","BTCUSD",1717504533774,2.66962903,69142.0,69141.0,0.01]
["bitfinex","BTCUSD",1717504533919,2.73460973,69142.0,69141.0,0.01]
["bitfinex","BTCUSD",1717504534551,2.74860973,69142.0,69141.0,0.01]
["bitfinex","BTCUSD",1717504534756,2.64700165,69142.0,69141.0,0.01]
["bitfinex","BTCUSD",1717504535210,2.66010626,69142.0,69141.0,0.01]
["bitfinex","BTCUSD",1717504535355,2.7250621,69142.0,69141.0,0.01]
["bitfinex","BTCUSD",1717504536151,2.90452519,69142.0,69141.0,0.01]
["bitfinex","BTCUSD",1717504536569,2.96948103,69142.0,69141.0,0.01]
["bitfinex","BTCUSD",1717504537004,0.144663,69126.0,69125.0,0.145]
["bitfinex","BTCUSD",1717504537641,0.294663,69126.0,69125.0,0.145]
["bitfinex","BTCUSD",1717504537858,0.394663,69126.0,69125.0,0.145]
["bitfinex","BTCUSD",1717504538339,0.408663,69126.0,69125.0,0.145]
["bitfinex","BTCUSD",1717504538676,0.422663,69126.0,69125.0,0.145]
["bitfinex","BTCUSD",1717504538879,0.436663,69126.0,69125.0,0.145]
["bitfinex","BTCUSD",1717504539090,0.422663,69126.0,69125.0,0.145]
["bitfinex","BTCUSD",1717504539488,0.436663,69126.0,69125.0,0.145]
["bitfinex","BTCUSD",1717504540267,0.436663,69126.0,69125.0,0.2242]
["bitfinex","BTCUSD",1717504540739,0.336663,69126.0,69125.0,0.2242]
["bitfinex","BTCUSD",1717504540965,0.625989,69126.0,69125.0,0.145]
["bitfinex","BTCUSD",1717504541148,0.95631,69126.0,69125.0,0.145]
["bitfinex","BTCUSD",1717504541425,0.815785,69126.0,69125.0,0.145]
["bitfinex","BTCUSD",1717504541656,0.144671,69122.0,69121.0,0.01]
["bitfinex","BTCUSD",1717504541884,0.434014,69122.0,69121.0,0.01]
["bitfinex","BTCUSD",1717504542340,1.442932,69122.0,69121.0,0.01]
["bitfinex","BTCUSD",1717504542522,0.544014,69122.0,69121.0,0.01]
["bitfinex","BTCUSD",1717504542997,1.442932,69122.0,69121.0,0.01]
["bitfinex","BTCUSD",1717504543685,1.456932,69122.0,69121.0,0.01]
["bitfinex","BTCUSD",1717504543877,1.49885555,69122.0,69121.0,0.01]
["bitfinex","BTCUSD",1717504544274,1.41285555,69122.0,69121.0,0.01]
["bitfinex","BTCUSD",1717504544592,0.834034,69119.0,69118.0,0.076646]
["bitfinex","BTCUSD",1717504544976,0.934034,69119.0,69118.0,0.076646]
["bitfinex","BTCUSD",1717504546125,0.948034,69119.0,69118.0,0.076646]
["bitfinex","BTCUSD",1717504546292,0.962034,69119.0,69118.0,0.076646]
["bitfinex","BTCUSD",1717504547487,0.672718,69119.0,69118.0,0.076646]
["bitfinex","BTCUSD",1717504548555,0.672718,69119.0,69118.0,0.075346]
["bitfinex","BTCUSD",1717504548736,0.144684,69116.0,69115.0,0.058146]
["bitfinex","BTCUSD",1717504549147,0.244684,69116.0,69115.0,0.058146]
["bitfinex","BTCUSD",1717504551100,0.258684,69116.0,69115.0,0.058146]
["bitfinex","BTCUSD",1717504551722,0.258684,69116.0,69115.0,0.07872706]
["bitfinex","BTCUSD",1717504551723,0.272685,69116.0,69115.0,0.07872706]
["bitfinex","BTCUSD",1717504551930,0.128,69116.0,69115.0,0.29994599]
["bitfinex","BTCUSD",1717504552139,0.028,69116.0,69115.0,0.29994599]
["bitfinex","BTCUSD",1717504552364,0.028,69116.0,69115.0,0.19994599]
["bitfinex","BTCUSD",1717504552565,0.028,69116.0,69115.0,0.27034599]
["bitfinex","BTCUSD",1717504552984,0.014,69116.0,69115.0,0.27034599]
["bitfinex","BTCUSD",1717504553187,0.028,69116.0,69115.0,0.27034599]
["bitfinex","BTCUSD",1717504553821,0.02804,69116.0,69115.0,0.27034599]
["bitfinex","BTCUSD",1717504554031,0.01404,69116.0,69115.0,0.27034599]
["bitfinex","BTCUSD",1717504554886,4e-05,69116.0,69115.0,0.27034599]
["bitfinex","BTCUSD",1717504555171,0.01004,69116.0,69115.0,0.27034599]
["bitfinex","BTCUSD",1717504555375,0.00104,69116.0,69115.0,0.28034599]
["bitfinex","BTCUSD",1717504555621,0.00104,69116.0,69115.0,0.18034599]
["bitfinex","BTCUSD",1717504555847,0.00104,69116.0,69115.0,0.18134599]
["bitfinex","BTCUSD",1717504556070,0.00104,69116.0,69115.0,0.28584599]
["bitfinex","BTCUSD",1717504556752,4e-05,69116.0,69115.0,0.28584599]
["bitfinex","BTCUSD",1717504556990,4e-05,69119.0,69115.0,0.28584599]
["bitfinex","BTCUSD",1717504556991,4e-05,69119.0,69118.0,0.01]
["bitfinex","BTCUSD",1717504557216,4e-05,69119.0,69118.0,0.15441893]
["bitfinex","BTCUSD",1717504558551,4e-05,69119.0,69118.0,0.23461893]
["bitfinex","BTCUSD",1717504559021,0.01494691,69130.0,69122.0,0.01]
["bitfinex","BTCUSD",1717504559256,0.01494691,69130.0,69123.0,0.22421893]
["bitfinex","BTCUSD",1717504559465,0.01494691,69130.0,69124.0,0.0798]
["bitfinex","BTCUSD",1717504559692,0.01494691,69130.0,69125.0,0.14441893]
["bitfinex","BTCUSD",1717504559921,0.01494691,69130.0,69125.0,0.12581893]
["bitfinex","BTCUSD",1717504560850,0.15960191,69130.0,69125.0,0.12581893]
["bitfinex","BTCUSD",1717504561081,0.005792,69137.0,69127.0,0.01]
["bitfinex","BTCUSD",1717504561348,0.1,69139.0,69134.0,0.01]
["bitfinex","BTCUSD",1717504561571,0.144621,69146.0,69134.0,0.01]
["bitfinex","BTCUSD",1717504561786,0.144621,69146.0,69138.0,0.1759]
["bitfinex","BTCUSD",1717504561993,0.15,69143.0,69138.0,0.1759]
["bitfinex","BTCUSD",1717504562877,0.001,69139.0,69135.0,0.00017411]
["bitfinex","BTCUSD",1717504563090,0.001,69139.0,69138.0,0.1759]
["bitfinex","BTCUSD",1717504563312,0.1,69142.0,69138.0,0.1759]
["bitfinex","BTCUSD",1717504563944,0.1,69142.0,69136.0,0.40121893]
["bitfinex","BTCUSD",1717504564795,0.1,69142.0,69138.0,0.001]
["bitfinex","BTCUSD",1717504565000,0.10004,69143.0,69136.0,0.40121893]
["bitfinex","BTCUSD",1717504565207,0.25004,69143.0,69136.0,0.40121893]
["bitfinex","BTCUSD",1717504565414,0.015,69142.0,69138.0,0.001]
["bitfinex","BTCUSD",1717504565839,0.10004,69143.0,69137.0,0.154]
["bitfinex","BTCUSD",1717504566044,0.25004,69143.0,69137.0,0.29841893]
["bitfinex","BTCUSD",1717504566248,0.25004,69143.0,69138.0,0.002]
["bitfinex","BTCUSD",1717504566249,0.008,69142.0,69138.0,0.002]
["bitfinex","BTCUSD",1717504566686,0.001,69142.0,69138.0,0.001]
["bitfinex","BTCUSD",1717504567138,0.008,69142.0,69138.0,0.002]
["bitfinex","BTCUSD",1717504567789,0.007,69142.0,69138.0,0.001]
["bitfinex","BTCUSD",1717504568006,0.007,69142.0,69138.0,0.002]
["bitfinex","BTCUSD",1717504568007,0.021,69142.0,69138.0,0.002]
["bitfinex","BTCUSD",1717504568245,0.021,69142.0,69137.0,0.29841893]
["bitfinex","BTCUSD",1717504568490,0.021,69142.0,69135.0,0.00017411]
["bitfinex","BTCUSD",1717504568491,0.144642,69136.0,69135.0,0.00017411]
["bitfinex","BTCUSD",1717504568697,0.154642,69136.0,69135.0,0.00017411]
["bitfinex","BTCUSD",1717504568946,0.331242,69136.0,69135.0,0.00017411]
["bitfinex","BTCUSD",1717504570285,0.345242,69136.0,69135.0,0.00117411]
["bitfinex","BTCUSD",1717504571222,0.359242,69136.0,69135.0,0.00217411]
["bitfinex","BTCUSD",1717504571705,0.345242,69136.0,69135.0,0.00117411]
["bitfinex","BTCUSD",1717504571897,0.359242,69136.0,69135.0,0.00217411]
["bitfinex","BTCUSD",1717504572785,0.571926,69136.0,69135.0,0.00217411]
["bitfinex","BTCUSD",1717504573030,0.653926,69136.0,69135.0,0.00217411]
["bitfinex","BTCUSD",1717504573452,0.955527,69136.0,69135.0,0.00217411]
["bitfinex","BTCUSD",1717504573661,0.653926,69136.0,69135.0,0.00217411]
["bitfinex","BTCUSD",1717504574878,0.01,69128.0,69120.0,0.0778]
["bitfinex","BTCUSD",1717504575119,0.14467,69123.0,69120.0,0.0778]
["bitfinex","BTCUSD",1717504576194,0.144673,69121.0,69120.0,0.001]
["bitfinex","BTCUSD",1717504576689,0.144673,69121.0,69120.0,0.013]
["bitfinex","BTCUSD",1717504577948,0.14468,69118.0,69117.0,0.1586]
["bitfinex","BTCUSD",1717504579529,0.15868,69118.0,69117.0,0.1596]
["bitfinex","BTCUSD",1717504580648,0.25868,69118.0,69117.0,0.1596]
["bitfinex","BTCUSD",1717504581081,0.24468,69118.0,69115.0,0.000946]
["bitfinex","BTCUSD",1717504581293,0.144684,69116.0,69115.0,0.000946]
["bitfinex","BTCUSD",1717504582576,0.158684,69116.0,69115.0,0.001946]
["bitfinex","BTCUSD",1717504583068,0.144684,69116.0,69115.0,0.000946]
["bitfinex","BTCUSD",1717504583280,0.158684,69116.0,69115.0,0.000946]
["bitfinex","BTCUSD",1717504583493,0.258684,69116.0,69115.0,0.000946]
["bitfinex","BTCUSD",1717504584563,0.272684,69116.0,69115.0,0.001946]
["bitfinex","BTCUSD",1717504586457,0.272684,69116.0,69115.0,0.14636493]
["bitfinex","BTCUSD",1717504586683,0.272684,69116.0,69115.0,0.38716493]
["bitfinex","BTCUSD",1717504587799,0.27250989,69116.0,69115.0,0.242746]
["bitfinex","BTCUSD",1717504588008,0.27250989,69116.0,69115.0,0.313146]
["bitfinex","BTCUSD",1717504589736,0.27250989,69116.0,69115.0,0.072346]
["bitfinex","BTCUSD",1717504592588,0.27250989,69116.0,69115.0,0.46166493]
["bitfinex","BTCUSD",1717504592589,0.128,69116.0,69115.0,0.46166493]
["bitfinex","BTCUSD",1717504592804,0.128,69116.0,69115.0,0.39126493]
["bitfinex","BTCUSD",1717504593028,0.128,69116.0,69115.0,0.46166493]
["bitfinex","BTCUSD",1717504593241,0.028,69116.0,69115.0,0.46166493]
["bitfinex","BTCUSD",1717504597584,0.028,69116.0,69115.0,0.47903286]
["bitfinex","BTCUSD",1717504604315,0.028,69116.0,69115.0,0.40863286]
["bitfinex","BTCUSD",1717504604720,0.028,69116.0,69115.0,0.47903286]
["bitfinex","BTCUSD",1717504604956,0.028,69116.0,69115.0,0.01931393]
["bitfinex","BTCUSD",1717504604957,0.172684,69116.0,69115.0,0.01931393]
["bitfinex","BTCUSD",1717504605161,0.173544,69116.0,69115.0,0.08971393]
["bitfinex","BTCUSD",1717504605578,0.273544,69116.0,69115.0,0.08971393]
["bitfinex","BTCUSD",1717504608537,0.273544,69116.0,69115.0,0.001946]
["bitfinex","BTCUSD",1717504610796,0.273544,69116.0,69115.0,0.072346]
["bitfinex","BTCUSD",1717504611009,0.12886,69116.0,69115.0,0.21676493]
["bitfinex","BTCUSD",1717504611334,0.02886,69116.0,69115.0,0.29416493]
["bitfinex","BTCUSD",1717504611723,0.173544,69116.0,69115.0,0.29416493]
["bitfinex","BTCUSD",1717504612134,0.273544,69116.0,69115.0,0.29416493]
["bitfinex","BTCUSD",1717504612769,0.273544,69116.0,69115.0,0.21676493]
["bitfinex","BTCUSD",1717504615498,0.273544,69116.0,69115.0,0.001946]
["bitfinex","BTCUSD",1717504615701,0.273544,69116.0,69115.0,0.072346]
["bitfinex","BTCUSD",1717504616342,0.273544,69116.0,69115.0,0.001946]
["bitfinex","BTCUSD",1717504616752,0.423544,69116.0,69115.0,0.001946]
["bitfinex","BTCUSD",1717504617844,0.423544,69116.0,69115.0,0.072346]
["bitfinex","BTCUSD",1717504618284,0.423544,69116.0,69115.0,0.228646]
["bitfinex","BTCUSD",1717504618486,0.423544,69116.0,69115.0,0.072346]
["bitfinex","BTCUSD",1717504618487,0.273544,69116.0,69115.0,0.072346]
["bitfinex","BTCUSD",1717504619433,0.655344,69116.0,69115.0,0.001946]
["bitfinex","BTCUSD",1717504620263,0.504344,69116.0,69115.0,0.001946]
["bitfinex","BTCUSD",1717504623576,0.423544,69116.0,69115.0,0.001946]
["bitfinex","BTCUSD",1717504625483,0.423544,69116.0,69115.0,0.072346]
["bitfinex","BTCUSD",1717504625901,0.423544,69116.0,69115.0,0.001946]
["bitfinex","BTCUSD",1717504626066,0.423544,69116.0,69115.0,0.072346]
["bitfinex","BTCUSD",1717504627246,0.423544,69116.0,69115.0,0.001946]
["bitfinex","BTCUSD",1717504629061,0.27886,69116.0,69115.0,0.14636493]
["bitfinex","BTCUSD",1717504629308,0.12886,69116.0,69115.0,0.39276493]
["bitfinex","BTCUSD",1717504629547,0.12886,69116.0,69115.0,0.40276493]
["bitfinex","BTCUSD",1717504630197,0.02886,69116.0,69115.0,0.40276493]
["bitfinex","BTCUSD",1717504630445,0.02886,69116.0,69115.0,0.39276493]
["bitfinex","BTCUSD",1717504630654,0.01486,69116.0,69115.0,0.39276493]
["bitfinex","BTCUSD",1717504630878,0.01486,69116.0,69115.0,0.42047536]
["bitfinex","BTCUSD",1717504631107,0.02886,69116.0,69115.0,0.42047536]
["bitfinex","BTCUSD",1717504631320,0.02886,69116.0,69115.0,0.41947536]
["bitfinex","BTCUSD",1717504631321,0.01486,69116.0,69115.0,0.41947536]
["bitfinex","BTCUSD",1717504631527,0.00086,69116.0,69115.0,0.41947536]
["bitfinex","BTCUSD",1717504631737,0.00086,69116.0,69115.0,0.46362016]
["bitfinex","BTCUSD",1717504631738,0.01486,69116.0,69115.0,0.46362016]
["bitfinex","BTCUSD",1717504631952,0.01586,69116.0,69115.0,0.46362016]
["bitfinex","BTCUSD",1717504632157,0.01586,69116.0,69115.0,0.46361955]
["bitfinex","BTCUSD",1717504632371,0.01586,69116.0,69115.0,0.47561955]
["bitfinex","BTCUSD",1717504632372,0.01686,69116.0,69115.0,0.47561955]
["bitfinex","BTCUSD",1717504634526,0.01686,69116.0,69115.0,0.43247536]
["bitfinex","BTCUSD",1717504634728,0.01686,69116.0,69115.0,0.47561955]
["bitfinex","BTCUSD",1717504635176,0.01686,69116.0,69115.0,0.43247536]
["bitfinex","BTCUSD",1717504635623,0.01686,69116.0,69115.0,0.47561955]
["bitfinex","BTCUSD",1717504636457,0.01686,69116.0,69115.0,0.46560914]
["bitfinex","BTCUSD",1717504636834,0.01686,69116.0,69115.0,0.53600914]
["bitfinex","BTCUSD",1717504637478,0.01686,69116.0,69115.0,0.03165643]
["bitfinex","BTCUSD",1717504637908,0.01686,69116.0,69115.0,0.10205643]
["bitfinex","BTCUSD",1717504639187,0.01686,69116.0,69115.0,0.013946]
["bitfinex","BTCUSD",1717504639424,0.01686,69116.0,69115.0,0.084346]
["bitfinex","BTCUSD",1717504640284,0.01686,69116.0,69115.0,0.013946]
["bitfinex","BTCUSD",1717504640520,0.01686,69116.0,69115.0,0.084346]
["bitfinex","BTCUSD",1717504643588,0.01686,69116.0,69115.0,0.22876493]
["bitfinex","BTCUSD",1717504643795,0.01686,69116.0,69115.0,0.30666493]
["bitfinex","BTCUSD",1717504644022,0.01686,69116.0,69115.0,0.45906493]
["bitfinex","BTCUSD",1717504645606,0.01686,69116.0,69115.0,0.15836493]
["bitfinex","BTCUSD",1717504645832,0.01686,69116.0,69115.0,0.22876493]
["bitfinex","BTCUSD",1717504647118,0.01686,69116.0,69115.0,0.013946]
["bitfinex","BTCUSD",1717504647321,0.09876,69116.0,69115.0,0.084346]
["bitfinex","BTCUSD",1717504647526,0.19876,69116.0,69115.0,0.013946]
["bitfinex","BTCUSD",1717504647742,0.19876,69116.0,69115.0,0.084346]
["bitfinex","BTCUSD",1717504649665,0.502544,69116.0,69115.0,0.013946]
["bitfinex","BTCUSD",1717504650310,0.652544,69116.0,69115.0,0.013946]
["bitfinex","BTCUSD",1717504650527,0.662544,69116.0,69115.0,0.013946]
["bitfinex","BTCUSD",1717504650757,0.661544,69116.0,69115.0,0.012946]
["bitfinex","BTCUSD",1717504650988,0.662544,69116.0,69115.0,0.013946]
["bitfinex","BTCUSD",1717504651409,0.662584,69116.0,69115.0,0.013946]
["bitfinex","BTCUSD",1717504651612,0.662584,69116.0,69115.0,0.000946]
["bitfinex","BTCUSD",1717504651613,0.646584,69116.0,69115.0,0.000946]
["bitfinex","BTCUSD",1717504651831,0.660584,69116.0,69115.0,0.000946]
["bitfinex","BTCUSD",1717504652497,0.661584,69116.0,69115.0,0.008946]
["bitfinex","BTCUSD",1717504652728,0.661584,69116.0,69115.0,0.000946]
["bitfinex","BTCUSD",1717504652729,0.660584,69116.0,69115.0,0.000946]
["bitfinex","BTCUSD",1717504653168,0.674584,69116.0,69115.0,0.001946]
["bitfinex","BTCUSD",1717504657204,1.034352,69116.0,69115.0,0.001946]
["bitfinex","BTCUSD",1717504657425,1.54099917,69116.0,69115.0,0.001946]
["bitfinex","BTCUSD",1717504657853,2.09488717,69116.0,69115.0,0.001946]
["bitfinex","BTCUSD",1717504658268,2.03701117,69116.0,69115.0,0.001946]
["bitfinex","BTCUSD",1717504658739,1.93701117,69116.0,69115.0,0.001946]
["bitfinex","BTCUSD",1717504658931,1.81726817,69116.0,69115.0,0.001946]
["bitfinex","BTCUSD",1717504660837,2.45873617,69116.0,69115.0,0.001946]
["bitfinex","BTCUSD",1717504661051,2.10546717,69116.0,69115.0,0.001946]
["bitfinex","BTCUSD",1717504661464,4.76241531,69116.0,69115.0,0.001946]
["bitfinex","BTCUSD",1717504661672,4.76241531,69116.0,69115.0,0.000946]
["bitfinex","BTCUSD",1717504661673,4.80648069,69116.0,69115.0,0.000946]
["bitfinex","BTCUSD",1717504661880,4.79248069,69116.0,69115.0,0.000946]
["bitfinex","BTCUSD",1717504662089,4.80648069,69116.0,69115.0,0.000946]
["bitfinex","BTCUSD",1717504662310,4.76312055,69116.0,69115.0,0.000946]
["bitfinex","BTCUSD",1717504662545,4.76312055,69116.0,69111.0,0.002]
["bitfinex","BTCUSD",1717504662546,1.133462,69112.0,69111.0,0.002]
["bitfinex","BTCUSD",1717504662753,1.57728093,69112.0,69111.0,0.002]
["bitfinex","BTCUSD",1717504662969,1.40688093,69112.0,69111.0,0.002]
["bitfinex","BTCUSD",1717504663170,2.38385693,69112.0,69111.0,0.002]
["bitfinex","BTCUSD",1717504663589,2.48385693,69112.0,69111.0,0.002]
["bitfinex","BTCUSD",1717504664052,0.7,69106.0,69105.0,0.009438]
["bitfinex","BTCUSD",1717504664294,0.7,69106.0,69101.0,0.01]
["bitfinex","BTCUSD",1717504664295,0.41,69102.0,69101.0,0.01]
["bitfinex","BTCUSD",1717504664536,1.58998593,69102.0,69101.0,0.01]
["bitfinex","BTCUSD",1717504664767,4.49237995,69102.0,69101.0,0.01]
["bitfinex","BTCUSD",1717504664976,4.25544795,69102.0,69101.0,0.01]
["bitfinex","BTCUSD",1717504665188,4.25544795,69102.0,69083.0,0.009449]
["bitfinex","BTCUSD",1717504665189,1.965568,69097.0,69083.0,0.009449]
["bitfinex","BTCUSD",1717504665399,0.554734,69092.0,69083.0,0.009449]
["bitfinex","BTCUSD",1717504665604,1.045535,69092.0,69083.0,0.009449]
["bitfinex","BTCUSD",1717504665814,3.71492724,69092.0,69083.0,0.009449]
["bitfinex","BTCUSD",1717504666040,0.933682,69091.0,69083.0,0.009449]
["bitfinex","BTCUSD",1717504666255,1.59804122,69091.0,69083.0,0.009449]
["bitfinex","BTCUSD",1717504666466,1.532083,69091.0,69083.0,0.009449]
["bitfinex","BTCUSD",1717504666669,4.098755,69091.0,69083.0,0.009449]
["bitfinex","BTCUSD",1717504666881,4.26634368,69091.0,69083.0,0.009449]
["bitfinex","BTCUSD",1717504667089,3.96009568,69091.0,69083.0,0.009449]
["bitfinex","BTCUSD",1717504667942,3.03503568,69091.0,69083.0,0.009449]
["bitfinex","BTCUSD",1717504668150,3.00871968,69091.0,69083.0,0.009449]
["bitfinex","BTCUSD",1717504668777,3.02271968,69091.0,69083.0,0.009449]
["bitfinex","BTCUSD",1717504669001,3.03671968,69091.0,69083.0,0.009449]
["bitfinex","BTCUSD",1717504669418,1.723755,69084.0,69083.0,0.009449]
["bitfinex","BTCUSD",1717504669629,2.10837393,69084.0,69083.0,0.009449]
["bitfinex","BTCUSD",1717504669842,3.77685093,69084.0,69083.0,0.009449]
["bitfinex","BTCUSD",1717504670081,3.572433,69084.0,69083.0,0.009449]
["bitfinex","BTCUSD",1717504670263,2.883347,69084.0,69083.0,0.009449]
["bitfinex","BTCUSD",1717504671175,2.983347,69084.0,69083.0,0.009449]
["bitfinex","BTCUSD",1717504671385,2.417956,69084.0,69083.0,0.009449]
["bitfinex","BTCUSD",1717504671599,3.862251,69084.0,69083.0,0.009449]
["bitfinex","BTCUSD",1717504671819,3.848251,69084.0,69083.0,0.009449]
["bitfinex","BTCUSD",1717504672462,3.638321,69084.0,69083.0,0.009449]
["bitfinex","BTCUSD",1717504672892,3.661321,69084.0,69083.0,0.009449]
["bitfinex","BTCUSD",1717504673114,3.813421,69084.0,69083.0,0.009449]
["bitfinex","BTCUSD",1717504673335,3.8348382,69084.0,69083.0,0.009449]
["bitfinex","BTCUSD",1717504673788,0.844328,69072.0,69071.0,0.005293]
["bitfinex","BTCUSD",1717504674014,0.98991007,69072.0,69071.0,0.005293]
["bitfinex","BTCUSD",1717504674225,1.134329,69072.0,69071.0,0.005293]
["bitfinex","BTCUSD",1717504675537,1.08874693,69072.0,69071.0,0.005293]
["bitfinex","BTCUSD",1717504675748,1.50937193,69072.0,69071.0,0.005293]
["bitfinex","BTCUSD",1717504675964,1.51337193,69072.0,69071.0,0.005293]
["bitfinex","BTCUSD",1717504676424,1.68857193,69072.0,69071.0,0.005293]
["bitfinex","BTCUSD",1717504676850,1.70257193,69072.0,69071.0,0.005293]
["bitfinex","BTCUSD",1717504677070,2.09212393,69072.0,69071.0,0.005293]
["bitfinex","BTCUSD",1717504677297,2.137706,69072.0,69071.0,0.005293]
["bitfinex","BTCUSD",1717504677937,2.289606,69072.0,69071.0,0.005293]
["bitfinex","BTCUSD",1717504678156,1.868981,69072.0,69071.0,0.005293]
["bitfinex","BTCUSD",1717504678374,2.021081,69072.0,69071.0,0.005293]
["bitfinex","BTCUSD",1717504678586,4.336783,69072.0,69071.0,0.005293]
["bitfinex","BTCUSD",1717504679036,2.3550502,69072.0,69071.0,0.005293]
["bitfinex","BTCUSD",1717504679463,3.7067772,69072.0,69071.0,0.005293]
["bitfinex","BTCUSD",1717504679683,3.6927772,69072.0,69071.0,0.005293]
["bitfinex","BTCUSD",1717504679913,3.6927772,69072.0,69061.0,0.0042]
["bitfinex","BTCUSD",1717504679914,1.652685,69062.0,69061.0,0.0042]
["bitfinex","BTCUSD",1717504680125,1.79710393,69062.0,69061.0,0.0042]
["bitfinex","BTCUSD",1717504680362,1.79710393,69062.0,69056.0,0.010946]
["bitfinex","BTCUSD",1717504680363,0.534422,69057.0,69056.0,0.010946]
["bitfinex","BTCUSD",1717504680587,1.05549146,69057.0,69056.0,0.010946]
["bitfinex","BTCUSD",1717504680813,1.10107353,69057.0,69056.0,0.010946]
["bitfinex","BTCUSD",1717504681035,1.00107353,69057.0,69056.0,0.010946]
["bitfinex","BTCUSD",1717504681259,2.04135053,69057.0,69056.0,0.010946]
["bitfinex","BTCUSD",1717504681963,1.39068853,69057.0,69056.0,0.010946]
["bitfinex","BTCUSD",1717504682169,2.74422753,69057.0,69056.0,0.010946]
["bitfinex","BTCUSD",1717504682817,2.45022753,69057.0,69056.0,0.010946]
["bitfinex","BTCUSD",1717504683039,2.46422753,69057.0,69056.0,0.010946]
["bitfinex","BTCUSD",1717504683249,2.56422753,69057.0,69056.0,0.010946]
["bitfinex","BTCUSD",1717504683690,2.57822753,69057.0,69056.0,0.010946]
["bitfinex","BTCUSD",1717504683909,2.60122753,69057.0,69056.0,0.010946]
["bitfinex","BTCUSD",1717504684128,2.50122753,69057.0,69056.0,0.010946]
["bitfinex","BTCUSD",1717504684348,2.22552753,69057.0,69056.0,0.010946]
["bitfinex","BTCUSD",1717504684565,1.374923,69057.0,69056.0,0.010946]
["bitfinex","BTCUSD",1717504684787,0.272807,69057.0,69056.0,0.010946]
["bitfinex","BTCUSD",1717504685005,0.272807,69057.0,69056.0,0.242546]
["bitfinex","BTCUSD",1717504685916,0.258807,69057.0,69056.0,0.243546]
["bitfinex","BTCUSD",1717504686133,0.244807,69057.0,69056.0,0.243546]
["bitfinex","BTCUSD",1717504686338,0.272807,69057.0,69056.0,0.243546]
["bitfinex","BTCUSD",1717504686811,0.258807,69057.0,69056.0,0.243546]
["bitfinex","BTCUSD",1717504687025,0.272807,69057.0,69056.0,0.243546]
["bitfinex","BTCUSD",1717504687445,0.258807,69057.0,69056.0,0.243546]
["bitfinex","BTCUSD",1717504687890,0.272807,69057.0,69056.0,0.243546]
["bitfinex","BTCUSD",1717504688149,0.258807,69057.0,69056.0,0.243546]
["bitfinex","BTCUSD",1717504688368,0.244807,69057.0,69056.0,0.243546]
["bitfinex","BTCUSD",1717504688809,0.258807,69057.0,69056.0,0.243546]
["bitfinex","BTCUSD",1717504689035,0.114,69057.0,69056.0,0.243546]
["bitfinex","BTCUSD",1717504689246,0.1,69057.0,69056.0,0.242546]
["bitfinex","BTCUSD",1717504689472,0.1,69058.0,69057.0,0.001]
["bitfinex","BTCUSD",1717504689692,0.1,69058.0,69057.0,0.2463]
["bitfinex","BTCUSD",1717504690741,0.244805,69058.0,69057.0,0.2463]
["bitfinex","BTCUSD",1717504691007,0.258805,69058.0,69057.0,0.2453]
["bitfinex","BTCUSD",1717504691216,0.408805,69058.0,69057.0,0.2453]
["bitfinex","BTCUSD",1717504691846,0.408805,69058.0,69057.0,0.2463]
["bitfinex","BTCUSD",1717504692321,0.422805,69058.0,69057.0,0.2453]
["bitfinex","BTCUSD",1717504692763,0.408805,69058.0,69057.0,0.2453]
["bitfinex","BTCUSD",1717504692991,0.422805,69058.0,69057.0,0.2453]
["bitfinex","BTCUSD",1717504693461,0.408805,69058.0,69057.0,0.2453]
["bitfinex","BTCUSD",1717504694303,0.422805,69058.0,69057.0,0.2453]
["bitfinex","BTCUSD",1717504694519,0.408805,69058.0,69057.0,0.2463]
["bitfinex","BTCUSD",1717504694732,0.408805,69058.0,69057.0,0.2453]
["bitfinex","BTCUSD",1717504695142,0.408805,69058.0,69057.0,0.2463]
["bitfinex","BTCUSD",1717504695394,0.422805,69058.0,69057.0,0.2453]
["bitfinex","BTCUSD",1717504695578,0.408805,69058.0,69057.0,0.2463]
["bitfinex","BTCUSD",1717504695780,0.408805,69058.0,69057.0,0.2453]
["bitfinex","BTCUSD",1717504696005,0.422805,69058.0,69057.0,0.2463]
["bitfinex","BTCUSD",1717504696291,0.422805,69058.0,69057.0,0.2453]
["bitfinex","BTCUSD",1717504697047,0.422805,69058.0,69057.0,0.2463]
["bitfinex","BTCUSD",1717504697238,0.422805,69058.0,69057.0,0.2453]
["bitfinex","BTCUSD",1717504697443,0.408805,69058.0,69057.0,0.2453]
["bitfinex","BTCUSD",1717504697855,0.422805,69058.0,69057.0,0.2453]
["bitfinex","BTCUSD",1717504699742,0.144807,69057.0,69056.0,0.009946]
["bitfinex","BTCUSD",1717504700592,0.244807,69057.0,69056.0,0.009946]
["bitfinex","BTCUSD",1717504701010,0.258807,69057.0,69056.0,0.009946]
["bitfinex","BTCUSD",1717504701234,0.272807,69057.0,69056.0,0.009946]
["bitfinex","BTCUSD",1717504702154,0.244807,69057.0,69056.0,0.009946]
["bitfinex","BTCUSD",1717504702371,0.562422,69057.0,69056.0,0.009946]
["bitfinex","BTCUSD",1717504702569,0.548422,69057.0,69056.0,0.009946]
["bitfinex","BTCUSD",1717504703631,1.16845593,69057.0,69056.0,0.009946]
["bitfinex","BTCUSD",1717504703844,3.56037693,69057.0,69056.0,0.009946]
["bitfinex","BTCUSD",1717504704053,3.33389812,69057.0,69056.0,0.009946]
["bitfinex","BTCUSD",1717504704473,3.31989812,69057.0,69056.0,0.009946]
["bitfinex","BTCUSD",1717504704701,3.36693535,69057.0,69056.0,0.009946]
["bitfinex","BTCUSD",1717504704905,3.30819935,69057.0,69056.0,0.009946]
["bitfinex","BTCUSD",1717504705115,3.28810735,69057.0,69056.0,0.009946]
["bitfinex","BTCUSD",1717504705346,2.81471735,69057.0,69056.0,0.009946]
["bitfinex","BTCUSD",1717504705549,2.80071735,69057.0,69056.0,0.009946]
["bitfinex","BTCUSD",1717504705749,2.90071735,69057.0,69056.0,0.009946]
["bitfinex","BTCUSD",1717504705977,2.91471735,69057.0,69056.0,0.009946]
["bitfinex","BTCUSD",1717504707138,2.82871735,69057.0,69056.0,0.009946]
["bitfinex","BTCUSD",1717504707396,1.67182016,69057.0,69056.0,0.009946]
["bitfinex","BTCUSD",1717504708201,1.67150885,69057.0,69056.0,0.009946]
["bitfinex","BTCUSD",1717504708419,1.77150885,69057.0,69056.0,0.009946]
["bitfinex","BTCUSD",1717504708621,1.72319604,69057.0,69056.0,0.009946]
["bitfinex","BTCUSD",1717504708824,2.92862204,69057.0,69056.0,0.009946]
["bitfinex","BTCUSD",1717504709035,2.94262204,69057.0,69056.0,0.009946]
["bitfinex","BTCUSD",1717504709365,2.92862204,69057.0,69056.0,0.009946]
["bitfinex","BTCUSD",1717504709776,2.82862204,69057.0,69056.0,0.009946]
["bitfinex","BTCUSD",1717504709980,1.97294704,69057.0,69056.0,0.009946]
["bitfinex","BTCUSD",1717504710179,1.93079685,69057.0,69056.0,0.009946]
["bitfinex","BTCUSD",1717504710560,1.94479685,69057.0,69056.0,0.009946]
["bitfinex","BTCUSD",1717504711851,1.95879685,69057.0,69056.0,0.009946]
["bitfinex","BTCUSD",1717504712054,1.76414285,69057.0,69056.0,0.009946]
["bitfinex","BTCUSD",1717504712299,0.80358892,69057.0,69056.0,0.009946]
["bitfinex","BTCUSD",1717504712535,0.63391192,69057.0,69056.0,0.088346]
["bitfinex","BTCUSD",1717504712960,0.562422,69057.0,69056.0,0.088346]
["bitfinex","BTCUSD",1717504713174,0.548422,69057.0,69056.0,0.088346]
["bitfinex","BTCUSD",1717504713653,0.562422,69057.0,69056.0,0.246646]
["bitfinex","BTCUSD",1717504713846,0.272807,69057.0,69056.0,0.246646]
["bitfinex","BTCUSD",1717504714056,0.258807,69057.0,69056.0,0.246646]
["bitfinex","BTCUSD",1717504715343,0.548422,69057.0,69056.0,0.246646]
["bitfinex","BTCUSD",1717504715555,0.562422,69057.0,69056.0,0.246646]
["bitfinex","BTCUSD",1717504715988,0.548422,69057.0,69056.0,0.246646]
["bitfinex","BTCUSD",1717504716226,0.548422,69057.0,69056.0,0.168246]
["bitfinex","BTCUSD",1717504716641,0.60523005,69057.0,69056.0,0.168246]
["bitfinex","BTCUSD",1717504716858,0.61923005,69057.0,69056.0,0.168246]
["bitfinex","BTCUSD",1717504717067,0.548422,69057.0,69056.0,0.168246]
["bitfinex","BTCUSD",1717504717526,0.60506793,69057.0,69056.0,0.168246]
["bitfinex","BTCUSD",1717504717756,0.61906793,69057.0,69056.0,0.168246]
["bitfinex","BTCUSD",1717504717968,0.63306793,69057.0,69056.0,0.168246]
["bitfinex","BTCUSD",1717504718382,0.61906793,69057.0,69056.0,0.168246]
["bitfinex","BTCUSD",1717504718616,0.63306793,69057.0,69056.0,0.168246]
["bitfinex","BTCUSD",1717504718826,0.64706793,69057.0,69056.0,0.168246]
["bitfinex","BTCUSD",1717504719035,0.61906793,69057.0,69056.0,0.009946]
["bitfinex","BTCUSD",1717504719498,0.92268293,69057.0,69056.0,0.009946]
["bitfinex","BTCUSD",1717504719961,0.90868293,69057.0,69056.0,0.009946]
["bitfinex","BTCUSD",1717504720198,0.92268293,69057.0,69056.0,0.009946]
["bitfinex","BTCUSD",1717504720657,0.90731112,69057.0,69056.0,0.009946]
["bitfinex","BTCUSD",1717504720874,0.89331112,69057.0,69056.0,0.009946]
["bitfinex","BTCUSD",1717504721138,0.90731112,69057.0,69056.0,0.009946]
["bitfinex","BTCUSD",1717504721360,0.92131112,69057.0,69056.0,0.009946]
["bitfinex","BTCUSD",1717504721570,0.89331112,69057.0,69056.0,0.009946]
["bitfinex","BTCUSD",1717504721787,0.90731112,69057.0,69056.0,0.009946]
["bitfinex","BTCUSD",1717504722003,0.92131112,69057.0,69056.0,0.009946]
["bitfinex","BTCUSD",1717504722211,0.90731112,69057.0,69056.0,0.009946]
["bitfinex","BTCUSD",1717504722445,0.63169612,69057.0,69056.0,0.009946]
["bitfinex","BTCUSD",1717504723512,0.63169612,69057.0,69056.0,0.00835518]
["bitfinex","BTCUSD",1717504723934,0.61769612,69057.0,69056.0,0.00835518]
["bitfinex","BTCUSD",1717504724360,0.63169612,69057.0,69056.0,0.00835518]
["bitfinex","BTCUSD",1717504724562,0.61769612,69057.0,69056.0,0.00835518]
["bitfinex","BTCUSD",1717504724796,0.60369612,69057.0,69056.0,0.00835518]
["bitfinex","BTCUSD",1717504725020,0.61769612,69057.0,69056.0,0.00835518]
["bitfinex","BTCUSD",1717504725199,0.63169612,69057.0,69056.0,0.00835518]
["bitfinex","BTCUSD",1717504725653,0.60369612,69057.0,69056.0,0.00835518]
["bitfinex","BTCUSD",1717504726062,0.63169612,69057.0,69056.0,0.00835518]
["bitfinex","BTCUSD",1717504726321,0.61769612,69057.0,69056.0,0.00835518]
["bitfinex","BTCUSD",1717504727154,0.60369612,69057.0,69056.0,0.00835518]
["bitfinex","BTCUSD",1717504727602,0.61769612,69057.0,69056.0,0.00835518]
["bitfinex","BTCUSD",1717504728035,0.548422,69057.0,69056.0,0.00835518]
["bitfinex","BTCUSD",1717504728243,0.60154451,69057.0,69056.0,0.00835518]
["bitfinex","BTCUSD",1717504728447,0.61554451,69057.0,69056.0,0.00835518]
["bitfinex","BTCUSD",1717504728662,0.62954451,69057.0,69056.0,0.00835518]
["bitfinex","BTCUSD",1717504729089,0.61554451,69057.0,69056.0,0.00835518]
["bitfinex","BTCUSD",1717504729294,0.60154451,69057.0,69056.0,0.00835518]
["bitfinex","BTCUSD",1717504729718,0.61554451,69057.0,69056.0,0.00835518]
["bitfinex","BTCUSD",1717504729929,0.62169143,69057.0,69056.0,0.00835518]
["bitfinex","BTCUSD",1717504730603,0.63569143,69057.0,69056.0,0.00835518]
["bitfinex","BTCUSD",1717504732227,0.63569143,69057.0,69056.0,0.00725518]
["bitfinex","BTCUSD",1717504739643,0.63569143,69057.0,69056.0,0.00820118]
["bitfinex","BTCUSD",1717504740105,1.30392536,69057.0,69056.0,0.00820118]
["bitfinex","BTCUSD",1717504740352,1.4925475,69057.0,69056.0,0.00820118]
["bitfinex","BTCUSD",1717504740771,1.42743931,69057.0,69056.0,0.00820118]
["bitfinex","BTCUSD",1717504740979,3.05001123,69057.0,69056.0,0.00820118]
["bitfinex","BTCUSD",1717504741597,2.96320031,69057.0,69056.0,0.00820118]
["bitfinex","BTCUSD",1717504741804,2.96541333,69057.0,69056.0,0.00820118]
["bitfinex","BTCUSD",1717504742027,3.03601333,69057.0,69056.0,0.00820118]
["bitfinex","BTCUSD",1717504742502,2.94918631,69057.0,69056.0,0.00820118]
["bitfinex","BTCUSD",1717504743016,2.87858631,69057.0,69056.0,0.00820118]
["bitfinex","BTCUSD",1717504743250,2.53889131,69057.0,69056.0,0.00820118]
["bitfinex","BTCUSD",1717504743481,2.49663831,69057.0,69056.0,0.00820118]
["bitfinex","BTCUSD",1717504743730,1.88885438,69057.0,69056.0,0.00820118]
["bitfinex","BTCUSD",1717504743979,0.94882038,69057.0,69056.0,0.15920118]
["bitfinex","BTCUSD",1717504744213,1.03565918,69057.0,69056.0,0.15920118]
["bitfinex","BTCUSD",1717504744443,0.65920538,69057.0,69056.0,0.15920118]
["bitfinex","BTCUSD",1717504744643,0.63655143,69057.0,69056.0,0.15920118]
["bitfinex","BTCUSD",1717504746336,0.70168249,69057.0,69056.0,0.15920118]
["bitfinex","BTCUSD",1717504748496,1.07930142,69057.0,69056.0,0.00820118]
["bitfinex","BTCUSD",1717504748710,1.01417036,69057.0,69056.0,0.00820118]
["bitfinex","BTCUSD",1717504748920,3.45073636,69057.0,69056.0,0.00820118]
["bitfinex","BTCUSD",1717504749158,3.55928812,69057.0,69056.0,0.00820118]
["bitfinex","BTCUSD",1717504749368,3.59216561,69057.0,69056.0,0.00820118]
["bitfinex","BTCUSD",1717504749576,3.67112834,69057.0,69056.0,0.00820118]
["bitfinex","BTCUSD",1717504749915,3.56257658,69057.0,69056.0,0.00820118]
["bitfinex","BTCUSD",1717504750321,3.10312758,69057.0,69056.0,0.00820118]
["bitfinex","BTCUSD",1717504750532,3.21172288,69057.0,69056.0,0.00820118]
["bitfinex","BTCUSD",1717504751374,3.10312758,69057.0,69056.0,0.00820118]
["bitfinex","BTCUSD",1717504751760,2.64044558,69057.0,69056.0,0.00820118]
["bitfinex","BTCUSD",1717504751976,2.39304158,69057.0,69056.0,0.00820118]
["bitfinex","BTCUSD",1717504752418,2.50163338,69057.0,69056.0,0.00820118]
["bitfinex","BTCUSD",1717504752625,2.49548646,69057.0,69056.0,0.00820118]
["bitfinex","BTCUSD",1717504753044,1.88439146,69057.0,69056.0,0.00820118]
["bitfinex","BTCUSD",1717504756490,1.65119146,69057.0,69056.0,0.00820118]
["bitfinex","BTCUSD",1717504756686,1.73149146,69057.0,69056.0,0.00820118]
["bitfinex","BTCUSD",1717504756866,1.62002646,69057.0,69056.0,0.00820118]
["bitfinex","BTCUSD",1717504758072,1.62003395,69057.0,69056.0,0.00820118]
["bitfinex","BTCUSD",1717504759536,1.25011895,69057.0,69056.0,0.00820118]
["bitfinex","BTCUSD",1717504759767,0.75084402,69057.0,69056.0,0.08790118]
["bitfinex","BTCUSD",1717504759968,0.64224473,69057.0,69056.0,0.08790118]
["bitfinex","BTCUSD",1717504760320,0.6195901,69057.0,69056.0,0.08790118]
["bitfinex","BTCUSD",1717504761674,0.68475566,69057.0,69056.0,0.23890118]
["bitfinex","BTCUSD",1717504761843,0.6195901,69057.0,69056.0,0.23890118]
["bitfinex","BTCUSD",1717504762456,0.6209955,69057.0,69056.0,0.23890118]
["bitfinex","BTCUSD",1717504763198,0.62099557,69057.0,69056.0,0.23890118]
["bitfinex","BTCUSD",1717504765252,0.66443647,69057.0,69056.0,0.23890118]
["bitfinex","BTCUSD",1717504766354,0.6639983,69057.0,69056.0,0.23890118]
["bitfinex","BTCUSD",1717504767380,0.62055952,69057.0,69056.0,0.23890118]
["bitfinex","BTCUSD",1717504768332,0.66399772,69057.0,69056.0,0.23890118]
["bitfinex","BTCUSD",1717504768669,0.62055952,69057.0,69056.0,0.23890118]
["bitfinex","BTCUSD",1717504768870,0.66399785,69057.0,69056.0,0.23890118]
["bitfinex","BTCUSD",1717504769876,0.62055952,69057.0,69056.0,0.23890118]
["bitfinex","BTCUSD",1717504776294,0.62055952,69057.0,69056.0,0.15920118]
["bitfinex","BTCUSD",1717504779921,0.66399223,69057.0,69056.0,0.15920118]
["bitfinex","BTCUSD",1717504780870,0.62055952,69057.0,69056.0,0.15920118]
["bitfinex","BTCUSD",1717504781093,0.66399207,69057.0,69056.0,0.15920118]
["bitfinex","BTCUSD",1717504782009,0.37437707,69057.0,69056.0,0.16020118]
["bitfinex","BTCUSD",1717504782245,0.37437707,69057.0,69056.0,0.31250118]
["bitfinex","BTCUSD",1717504782246,0.23094452,69057.0,69056.0,0.31250118]
["bitfinex","BTCUSD",1717504782447,0.173667,69057.0,69056.0,0.31250118]
["bitfinex","BTCUSD",1717504783013,0.159667,69057.0,69056.0,0.31250118]
["bitfinex","BTCUSD",1717504783226,0.145667,69057.0,69056.0,0.31250118]
["bitfinex","BTCUSD",1717504783448,0.173667,69057.0,69056.0,0.31250118]
["bitfinex","BTCUSD",1717504783862,0.145667,69057.0,69056.0,0.31250118]
["bitfinex","BTCUSD",1717504784270,0.159667,69057.0,69056.0,0.31250118]
["bitfinex","BTCUSD",1717504785426,0.259707,69057.0,69056.0,0.31250118]
["bitfinex","BTCUSD",1717504785983,0.1289,69057.0,69056.0,0.31250118]
["bitfinex","BTCUSD",1717504789043,0.1289,69057.0,69056.0,0.45692011]
["bitfinex","BTCUSD",1717504789502,0.1289,69057.0,69056.0,0.53205532]
["bitfinex","BTCUSD",1717504789703,0.1289,69057.0,69056.0,0.67686532]
["bitfinex","BTCUSD",1717504790148,0.057976,69073.0,69072.0,0.2333]
["bitfinex","BTCUSD",1717504790349,0.47674956,69086.0,69072.0,0.2333]
["bitfinex","BTCUSD",1717504790350,0.43336945,69086.0,69085.0,0.001]
["bitfinex","BTCUSD",1717504790571,0.43336945,69086.0,69085.0,0.3038]
["bitfinex","BTCUSD",1717504790771,0.20271,69087.0,69086.0,0.001]
["bitfinex","BTCUSD",1717504791254,0.20271,69087.0,69085.0,0.3038]
["bitfinex","BTCUSD",1717504791456,0.294745,69087.0,69085.0,0.3038]
["bitfinex","BTCUSD",1717504791652,0.294745,69087.0,69086.0,0.001]
["bitfinex","BTCUSD",1717504792921,0.15,69087.0,69086.0,0.0795]
["bitfinex","BTCUSD",1717504793169,0.25,69087.0,69086.0,0.0795]
["bitfinex","BTCUSD",1717504793403,0.262,69087.0,69086.0,0.0805]
["bitfinex","BTCUSD",1717504793816,0.276,69087.0,69086.0,0.0815]
["bitfinex","BTCUSD",1717504794299,0.276,69087.0,69086.0,0.0805]
["bitfinex","BTCUSD",1717504794300,0.262,69087.0,69086.0,0.0805]
["bitfinex","BTCUSD",1717504794500,0.276,69087.0,69086.0,0.0815]
["bitfinex","BTCUSD",1717504794723,0.25004,69087.0,69086.0,0.0795]
["bitfinex","BTCUSD",1717504795089,0.27604,69087.0,69086.0,0.0815]
["bitfinex","BTCUSD",1717504795706,0.26404,69087.0,69086.0,0.0805]
["bitfinex","BTCUSD",1717504797065,0.26404,69087.0,69086.0,0.0815]
["bitfinex","BTCUSD",1717504799050,0.26404,69087.0,69086.0,0.247]
["bitfinex","BTCUSD",1717504802531,0.26404,69087.0,69086.0,0.39141893]
["bitfinex","BTCUSD",1717504802723,0.11404,69087.0,69086.0,0.39141893]
["bitfinex","BTCUSD",1717504803496,0.01404,69087.0,69086.0,0.53616593]
["bitfinex","BTCUSD",1717504804296,0.01404,69087.0,69086.0,0.53516593]
["bitfinex","BTCUSD",1717504804501,4e-05,69087.0,69086.0,0.63416593]
["bitfinex","BTCUSD",1717504804722,0.01204,69087.0,69086.0,0.65816593]
["bitfinex","BTCUSD",1717504804921,0.02604,69087.0,69086.0,0.65916593]
["bitfinex","BTCUSD",1717504805129,0.01204,69087.0,69086.0,0.65816593]
["bitfinex","BTCUSD",1717504805553,0.01304,69087.0,69086.0,0.66616593]
["bitfinex","BTCUSD",1717504805758,0.00104,69087.0,69086.0,0.66516593]
["bitfinex","BTCUSD",1717504806176,0.00204,69087.0,69086.0,0.93166593]
["bitfinex","BTCUSD",1717504807180,0.00204,69087.0,69086.0,1.22115993]
["bitfinex","BTCUSD",1717504807402,4e-05,69091.0,69090.0,0.344738]
["bitfinex","BTCUSD",1717504807622,4e-05,69091.0,69090.0,0.68935693]
["bitfinex","BTCUSD",1717504807797,4e-05,69091.0,69090.0,0.93225693]
["bitfinex","BTCUSD",1717504808313,4e-05,69091.0,69090.0,0.95393629]
["bitfinex","BTCUSD",1717504808555,4e-05,69092.0,69090.0,0.95393629]
["bitfinex","BTCUSD",1717504808556,4e-05,69092.0,69091.0,0.588636]
["bitfinex","BTCUSD",1717504808759,4e-05,69092.0,69091.0,0.75605493]
["bitfinex","BTCUSD",1717504810716,4e-05,69092.0,69091.0,1.19802793]
["bitfinex","BTCUSD",1717504810916,0.00104,69092.0,69091.0,1.20802793]
["bitfinex","BTCUSD",1717504811122,0.00204,69092.0,69091.0,1.21802793]
["bitfinex","BTCUSD",1717504811585,0.00104,69092.0,69091.0,1.20802793]
["bitfinex","BTCUSD",1717504811798,8e-05,69092.0,69091.0,1.19802793]
["bitfinex","BTCUSD",1717504811952,0.00108,69092.0,69091.0,1.21202793]
["bitfinex","BTCUSD",1717504812125,0.00104001,69092.0,69091.0,1.22202793]
["bitfinex","BTCUSD",1717504813861,0.004,69099.0,69098.0,0.491321]
["bitfinex","BTCUSD",1717504814084,0.004,69099.0,69098.0,0.91123993]
["bitfinex","BTCUSD",1717504814295,0.004,69099.0,69098.0,1.20068293]
["bitfinex","BTCUSD",1717504815399,0.004,69099.0,69098.0,1.22868293]
["bitfinex","BTCUSD",1717504815879,0.004,69099.0,69098.0,1.21468293]
["bitfinex","BTCUSD",1717504816324,0.004,69099.0,69098.0,1.28508293]
["bitfinex","BTCUSD",1717504816767,0.004,69099.0,69098.0,0.82523993]
["bitfinex","BTCUSD",1717504816998,0.004,69099.0,69098.0,0.89563993]
["bitfinex","BTCUSD",1717504817220,0.00404,69099.0,69098.0,0.89563993]
["bitfinex","BTCUSD",1717504817486,0.00404,69099.0,69098.0,0.82363993]
["bitfinex","BTCUSD",1717504817716,0.00404,69099.0,69098.0,0.65713993]
["bitfinex","BTCUSD",1717504817967,0.00404,69099.0,69098.0,0.76273993]
["bitfinex","BTCUSD",1717504818184,0.00404,69099.0,69098.0,0.77673993]
["bitfinex","BTCUSD",1717504818581,0.00404,69099.0,69098.0,0.74873993]
["bitfinex","BTCUSD",1717504818836,0.00404,69099.0,69098.0,0.76273993]
["bitfinex","BTCUSD",1717504819090,0.00404,69099.0,69098.0,0.31813993]
["bitfinex","BTCUSD",1717504819536,0.00404,69099.0,69098.0,0.33513411]
["bitfinex","BTCUSD",1717504820434,0.00404,69099.0,69098.0,0.55553411]
["bitfinex","BTCUSD",1717504821786,0.00404,69099.0,69098.0,0.56953411]
["bitfinex","BTCUSD",1717504822004,0.00404,69099.0,69098.0,0.55553411]
["bitfinex","BTCUSD",1717504822213,0.00404,69099.0,69098.0,0.54153411]
["bitfinex","BTCUSD",1717504822420,0.00404,69099.0,69098.0,0.56953411]
["bitfinex","BTCUSD",1717504825054,0.00404,69099.0,69098.0,0.42481311]
["bitfinex","BTCUSD",1717504825463,0.00404,69099.0,69098.0,0.41081311]
["bitfinex","BTCUSD",1717504825901,0.00404,69099.0,69098.0,0.40881311]
["bitfinex","BTCUSD",1717504826105,0.00404,69099.0,69098.0,0.42281311]
["bitfinex","BTCUSD",1717504826323,0.00404,69099.0,69098.0,0.40356261]
["bitfinex","BTCUSD",1717504826518,0.00404,69099.0,69098.0,0.39356261]
["bitfinex","BTCUSD",1717504826760,0.00404,69099.0,69098.0,0.40356261]
["bitfinex","BTCUSD",1717504826930,0.00404,69099.0,69098.0,0.54828361]
["bitfinex","BTCUSD",1717504827286,0.00404,69099.0,69098.0,0.53828361]
["bitfinex","BTCUSD",1717504827700,0.00404,69099.0,69098.0,0.54828361]
["bitfinex","BTCUSD",1717504827997,0.00404,69099.0,69098.0,0.51228361]
["bitfinex","BTCUSD",1717504828208,0.00404,69099.0,69098.0,0.52628361]
["bitfinex","BTCUSD",1717504828421,0.00404,69099.0,69098.0,0.55028361]
["bitfinex","BTCUSD",1717504828636,0.00404,69099.0,69098.0,0.53628361]
["bitfinex","BTCUSD",1717504829275,0.00404,69099.0,69098.0,0.54928361]
["bitfinex","BTCUSD",1717504834674,0.00404,69099.0,69098.0,0.53628361]
["bitfinex","BTCUSD",1717504835065,0.00404,69099.0,69098.0,0.78778361]
["bitfinex","BTCUSD",1717504835271,0.00404,69099.0,69098.0,0.82478361]
["bitfinex","BTCUSD",1717504835471,0.00404,69099.0,69098.0,1.12510281]
["bitfinex","BTCUSD",1717504835895,0.00404,69099.0,69098.0,1.11210281]
["bitfinex","BTCUSD",1717504836096,0.00404,69099.0,69098.0,0.79778361]
["bitfinex","BTCUSD",1717504836454,0.00404,69099.0,69098.0,1.11210694]
["bitfinex","BTCUSD",1717504836579,0.00404,69099.0,69098.0,1.25514963]
["bitfinex","BTCUSD",1717504836786,0.00404,69099.0,69098.0,1.21210694]
["bitfinex","BTCUSD",1717504837034,0.00404,69099.0,69098.0,1.25519174]
["bitfinex","BTCUSD",1717504837204,0.00404,69099.0,69098.0,1.21210694]
["bitfinex","BTCUSD",1717504837577,0.00404,69099.0,69098.0,1.29819232]
["bitfinex","BTCUSD",1717504837789,4.706e-05,69099.0,69098.0,1.61894474]
["bitfinex","BTCUSD",1717504838059,0.002,69109.0,69108.0,0.154701]
["bitfinex","BTCUSD",1717504838215,0.002,69109.0,69108.0,0.60211993]
["bitfinex","BTCUSD",1717504838432,0.002,69109.0,69108.0,0.62511993]
["bitfinex","BTCUSD",1717504839608,0.002,69109.0,69108.0,0.63911993]
["bitfinex","BTCUSD",1717504839827,0.002,69109.0,69108.0,0.74461993]
["bitfinex","BTCUSD",1717504840482,0.002,69109.0,69108.0,0.84461993]
["bitfinex","BTCUSD",1717504841051,0.002,69109.0,69108.0,0.83061993]
["bitfinex","BTCUSD",1717504841274,0.002,69109.0,69108.0,0.84261993]
["bitfinex","BTCUSD",1717504841477,0.002,69109.0,69108.0,0.75661993]
["bitfinex","BTCUSD",1717504843257,0.002,69109.0,69108.0,0.74661993]
["bitfinex","BTCUSD",1717504843409,0.002,69109.0,69108.0,0.67971993]
["bitfinex","BTCUSD",1717504843617,0.002,69109.0,69108.0,0.66971993]
["bitfinex","BTCUSD",1717504843816,0.00286,69109.0,69108.0,0.67971993]
["bitfinex","BTCUSD",1717504844464,0.00286,69109.0,69108.0,0.51401993]
["bitfinex","BTCUSD",1717504844670,0.00286,69109.0,69108.0,0.52401993]
["bitfinex","BTCUSD",1717504845202,0.00286,69109.0,69108.0,0.49101993]
["bitfinex","BTCUSD",1717504845333,0.16476,69109.0,69108.0,0.49101993]
["bitfinex","BTCUSD",1717504845534,0.16476,69109.0,69108.0,0.31511993]
["bitfinex","BTCUSD",1717504845772,0.16476,69109.0,69108.0,0.49101993]
["bitfinex","BTCUSD",1717504845960,0.16476,69109.0,69108.0,0.50101993]
["bitfinex","BTCUSD",1717504845961,0.00286,69109.0,69108.0,0.50101993]
["bitfinex","BTCUSD",1717504846188,0.00286,69109.0,69108.0,0.52267086]
["bitfinex","BTCUSD",1717504846417,0.00286,69109.0,69108.0,0.51267086]
["bitfinex","BTCUSD",1717504847092,0.00286,69109.0,69108.0,0.17041893]
["bitfinex","BTCUSD",1717504847282,0.16236,69109.0,69108.0,0.17041893]
["bitfinex","BTCUSD",1717504848087,0.24346,69109.0,69108.0,0.17041893]
["bitfinex","BTCUSD",1717504851992,0.24346,69109.0,69108.0,0.026]
["bitfinex","BTCUSD",1717504851993,0.34346,69109.0,69108.0,0.026]
["bitfinex","BTCUSD",1717504852836,0.648158,69109.0,69108.0,0.026]
["bitfinex","BTCUSD",1717504853040,0.937555,69109.0,69108.0,0.014]
["bitfinex","BTCUSD",1717504853261,0.937555,69109.0,69092.0,0.000946]
["bitfinex","BTCUSD",1717504853263,0.144729,69095.0,69092.0,0.000946]
["bitfinex","BTCUSD",1717504853461,0.387332,69094.0,69092.0,0.000946]
["bitfinex","BTCUSD",1717504854057,0.0764,69093.0,69092.0,0.000946]
["bitfinex","BTCUSD",1717504854469,0.221132,69093.0,69092.0,0.000946]
["bitfinex","BTCUSD",1717504855342,0.221132,69093.0,69092.0,0.001946]
["bitfinex","BTCUSD",1717504855750,0.221132,69093.0,69092.0,0.000946]
["bitfinex","BTCUSD",1717504856123,0.221132,69093.0,69092.0,0.002946]
["bitfinex","BTCUSD",1717504856324,0.221132,69093.0,69092.0,0.001946]
["bitfinex","BTCUSD",1717504856756,0.221132,69093.0,69092.0,0.002946]
["bitfinex","BTCUSD",1717504857011,0.221132,69093.0,69092.0,0.001946]
["bitfinex","BTCUSD",1717504857614,0.221132,69093.0,69092.0,0.000946]
["bitfinex","BTCUSD",1717504858232,0.221132,69093.0,69092.0,0.001946]
["bitfinex","BTCUSD",1717504858512,0.221132,69093.0,69092.0,0.002946]
["bitfinex","BTCUSD",1717504859042,0.0764,69093.0,69092.0,0.002946]
["bitfinex","BTCUSD",1717504860170,0.0764,69093.0,69092.0,0.001946]
["bitfinex","BTCUSD",1717504860380,0.144716,69101.0,69092.0,0.14636493]
["bitfinex","BTCUSD",1717504860587,0.15,69098.0,69093.0,0.14441893]
["bitfinex","BTCUSD",1717504860811,0.1,69097.0,69093.0,0.14441893]
["bitfinex","BTCUSD",1717504861811,0.1,69097.0,69093.0,0.14541893]
["bitfinex","BTCUSD",1717504862032,0.1,69099.0,69093.0,0.14541893]
["bitfinex","BTCUSD",1717504862456,0.1,69099.0,69093.0,0.15541893]
["bitfinex","BTCUSD",1717504862880,0.1,69099.0,69094.0,0.1759]
["bitfinex","BTCUSD",1717504863086,0.144709,69104.0,69097.0,0.01]
["bitfinex","BTCUSD",1717504863087,0.1,69104.0,69097.0,0.01]
["bitfinex","BTCUSD",1717504863306,0.15,69103.0,69102.0,0.1759]
["bitfinex","BTCUSD",1717504863512,0.1,69104.0,69102.0,0.32031893]
["bitfinex","BTCUSD",1717504863718,0.1,69104.0,69103.0,0.14441893]
["bitfinex","BTCUSD",1717504864745,0.1,69106.0,69103.0,0.14441893]
["bitfinex","BTCUSD",1717504865382,0.1,69106.0,69103.0,0.14541893]
["bitfinex","BTCUSD",1717504866008,0.1,69106.0,69103.0,0.14641893]
["bitfinex","BTCUSD",1717504867922,0.1,69106.0,69103.0,0.14741893]
["bitfinex","BTCUSD",1717504868082,0.1,69106.0,69103.0,0.14541893]
["bitfinex","BTCUSD",1717504868302,0.0823,69108.0,69103.0,0.14541893]
["bitfinex","BTCUSD",1717504868500,0.0823,69108.0,69103.0,0.14441893]
["bitfinex","BTCUSD",1717504868701,0.0823,69108.0,69103.0,0.14541893]
["bitfinex","BTCUSD",1717504868926,0.0823,69108.0,69103.0,0.14641893]
["bitfinex","BTCUSD",1717504869304,0.0823,69108.0,69103.0,0.14441893]
["bitfinex","BTCUSD",1717504869529,0.0823,69108.0,69090.0,0.01]
["bitfinex","BTCUSD",1717504869530,0.07222824,69106.0,69090.0,0.01]
["bitfinex","BTCUSD",1717504869771,0.144709,69104.0,69103.0,0.001]
["bitfinex","BTCUSD",1717504870055,0.485509,69104.0,69103.0,0.001]
["bitfinex","BTCUSD",1717504870431,0.635509,69104.0,69103.0,0.001]
["bitfinex","BTCUSD",1717504871002,0.144717,69100.0,69093.0,0.14441893]
["bitfinex","BTCUSD",1717504871208,0.1,69099.0,69093.0,0.14441893]
["bitfinex","BTCUSD",1717504871417,0.244721,69099.0,69093.0,0.14441893]
["bitfinex","BTCUSD",1717504871847,0.0777,69098.0,69093.0,0.14441893]
["bitfinex","BTCUSD",1717504872049,0.1642,69097.0,69093.0,0.14441893]
["bitfinex","BTCUSD",1717504872267,0.1642,69097.0,69093.0,0.14541893]
["bitfinex","BTCUSD",1717504872901,0.1642,69097.0,69093.0,0.14441893]
["bitfinex","BTCUSD",1717504873110,0.1642,69097.0,69093.0,0.14541893]
["bitfinex","BTCUSD",1717504873282,0.1642,69097.0,69093.0,0.14641893]
["bitfinex","BTCUSD",1717504874153,0.308924,69097.0,69093.0,0.14641893]
["bitfinex","BTCUSD",1717504874563,0.308924,69097.0,69093.0,0.14541893]
["bitfinex","BTCUSD",1717504874760,0.308924,69097.0,69093.0,0.14641893]
["bitfinex","BTCUSD",1717504875357,0.144726,69096.0,69093.0,0.14641893]
["bitfinex","BTCUSD",1717504876322,0.144726,69096.0,69093.0,0.14541893]
["bitfinex","BTCUSD",1717504876523,0.144726,69096.0,69093.0,0.14441893]
["bitfinex","BTCUSD",1717504876935,0.144729,69095.0,69093.0,0.14441893]
["bitfinex","BTCUSD",1717504877200,0.1,69094.0,69093.0,0.14441893]
["bitfinex","BTCUSD",1717504877613,0.1,69094.0,69087.0,0.1759]
["bitfinex","BTCUSD",1717504877614,0.144732,69093.0,69087.0,0.1759]
["bitfinex","BTCUSD",1717504877804,0.144732,69093.0,69092.0,0.14536493]
["bitfinex","BTCUSD",1717504879175,0.144732,69093.0,69092.0,0.15636493]
["bitfinex","BTCUSD",1717504879713,0.144732,69093.0,69092.0,0.16336493]
["bitfinex","BTCUSD",1717504879910,0.144732,69093.0,69092.0,0.018946]
["bitfinex","BTCUSD",1717504880113,0.324832,69093.0,69092.0,0.018946]
["bitfinex","BTCUSD",1717504881997,0.324832,69093.0,69092.0,0.011946]
["bitfinex","BTCUSD",1717504882420,0.640532,69093.0,69092.0,0.001946]
["bitfinex","BTCUSD",1717504882872,0.640532,69093.0,69092.0,0.002946]
["bitfinex","BTCUSD",1717504883419,0.640532,69093.0,69092.0,0.003946]
["bitfinex","BTCUSD",1717504884936,0.640532,69093.0,69092.0,0.002946]
["bitfinex","BTCUSD",1717504885146,0.650532,69093.0,69092.0,0.003946]
["bitfinex","BTCUSD",1717504885873,0.640532,69093.0,69092.0,0.003946]
["bitfinex","BTCUSD",1717504886079,0.939996,69093.0,69092.0,0.003946]
["bitfinex","BTCUSD",1717504886333,0.929996,69093.0,69092.0,0.003946]
["bitfinex","BTCUSD",1717504886535,0.939996,69093.0,69092.0,0.003946]
["bitfinex","BTCUSD",1717504888006,0.929996,69093.0,69092.0,0.003946]
["bitfinex","BTCUSD",1717504888223,0.939996,69093.0,69092.0,0.003946]
["bitfinex","BTCUSD",1717504888435,0.929996,69093.0,69092.0,0.003946]
["bitfinex","BTCUSD",1717504890217,0.939996,69093.0,69092.0,0.003946]
["bitfinex","BTCUSD",1717504890860,0.929996,69093.0,69092.0,0.003946]
["bitfinex","BTCUSD",1717504892146,0.939996,69093.0,69092.0,0.003946]
["bitfinex","BTCUSD",1717504892820,0.929996,69093.0,69092.0,0.003946]
["bitfinex","BTCUSD",1717504893129,0.939996,69093.0,69092.0,0.003946]
["bitfinex","BTCUSD",1717504895483,0.394732,69093.0,69092.0,0.21886493]
["bitfinex","BTCUSD",1717504895695,0.394732,69093.0,69092.0,0.45326493]
["bitfinex","BTCUSD",1717504895902,0.244732,69093.0,69092.0,0.45326493]
["bitfinex","BTCUSD",1717504897359,0.244732,69093.0,69092.0,0.45226493]
["bitfinex","BTCUSD",1717504897779,0.244732,69093.0,69092.0,0.45326493]
["bitfinex","BTCUSD",1717504897964,0.244732,69093.0,69092.0,0.55886493]
["bitfinex","BTCUSD",1717504898118,0.244732,69093.0,69092.0,0.55786493]
["bitfinex","BTCUSD",1717504898334,0.244732,69093.0,69092.0,0.55586493]
["bitfinex","BTCUSD",1717504898532,0.244732,69093.0,69092.0,0.55686493]
["bitfinex","BTCUSD",1717504898731,0.244732,69093.0,69092.0,0.55786493]
["bitfinex","BTCUSD",1717504898930,0.244732,69093.0,69092.0,0.55686493]
["bitfinex","BTCUSD",1717504899364,0.244732,69093.0,69092.0,0.55786493]
["bitfinex","BTCUSD",1717504900142,0.244732,69093.0,69092.0,0.48066493]
["bitfinex","BTCUSD",1717504902891,0.244732,69093.0,69092.0,0.30456493]
["bitfinex","BTCUSD",1717504904568,0.244732,69093.0,69092.0,0.14736493]
["bitfinex","BTCUSD",1717504904773,0.244732,69093.0,69092.0,0.002946]
["bitfinex","BTCUSD",1717504904974,0.484032,69093.0,69092.0,0.002946]
["bitfinex","BTCUSD",1717504905408,0.484032,69093.0,69092.0,0.169346]
["bitfinex","BTCUSD",1717504905409,0.1,69093.0,69092.0,0.169346]
["bitfinex","BTCUSD",1717504906601,0.1,69093.0,69092.0,0.168346]
["bitfinex","BTCUSD",1717504907398,0.1,69093.0,69092.0,0.167346]
["bitfinex","BTCUSD",1717504907799,0.1,69093.0,69092.0,0.168346]
["bitfinex","BTCUSD",1717504908200,0.244732,69093.0,69092.0,0.000946]
["bitfinex","BTCUSD",1717504909275,0.244732,69093.0,69092.0,0.002946]
["bitfinex","BTCUSD",1717504910369,0.1,69093.0,69092.0,0.14736493]
["bitfinex","BTCUSD",1717504910578,0.1,69094.0,69093.0,0.2297]
["bitfinex","BTCUSD",1717504910708,0.1,69094.0,69093.0,0.37411893]
["bitfinex","BTCUSD",1717504911735,0.1,69094.0,69093.0,0.37511893]
["bitfinex","BTCUSD",1717504911926,0.1,69094.0,69093.0,0.37611893]
["bitfinex","BTCUSD",1717504913127,0.24473,69094.0,69093.0,0.37611893]
["bitfinex","BTCUSD",1717504916966,0.24473,69094.0,69093.0,0.29931893]
["bitfinex","BTCUSD",1717504917978,0.24473,69094.0,69093.0,0.36971893]
["bitfinex","BTCUSD",1717504922917,0.24473,69094.0,69093.0,0.45161893]
["bitfinex","BTCUSD",1717504922918,0.1,69094.0,69093.0,0.45161893]
["bitfinex","BTCUSD",1717504923347,0.00086,69099.0,69094.0,0.1664]
["bitfinex","BTCUSD",1717504923547,0.15086,69099.0,69098.0,0.0704]
["bitfinex","BTCUSD",1717504923751,0.00086,69099.0,69098.0,0.21481893]
["bitfinex","BTCUSD",1717504925370,0.00086,69099.0,69098.0,0.21681893]
["bitfinex","BTCUSD",1717504925965,0.00086,69099.0,69098.0,0.45561893]
["bitfinex","BTCUSD",1717504926375,0.00086,69099.0,69098.0,0.46561893]
["bitfinex","BTCUSD",1717504927183,0.00086,69099.0,69098.0,0.46461893]
["bitfinex","BTCUSD",1717504927940,0.00086,69099.0,69098.0,0.46561893]
["bitfinex","BTCUSD",1717504928142,0.00086,69099.0,69098.0,0.46461893]
["bitfinex","BTCUSD",1717504928592,0.00086,69099.0,69098.0,0.48061893]
["bitfinex","BTCUSD",1717504930530,0.00086,69099.0,69098.0,0.40021893]
["bitfinex","BTCUSD",1717504930733,0.00086,69099.0,69098.0,0.48061893]
["bitfinex","BTCUSD",1717504930969,0.00086,69099.0,69098.0,0.47461893]
["bitfinex","BTCUSD",1717504931168,0.00086,69099.0,69098.0,0.47161893]
["bitfinex","BTCUSD",1717504931804,0.00086,69099.0,69098.0,0.46361893]
["bitfinex","BTCUSD",1717504932010,0.00086,69099.0,69098.0,0.46061893]
["bitfinex","BTCUSD",1717504932209,0.00086,69099.0,69098.0,0.47161893]
["bitfinex","BTCUSD",1717504932427,0.00086,69099.0,69098.0,0.46061893]
["bitfinex","BTCUSD",1717504932796,0.00086,69099.0,69098.0,0.48161893]
["bitfinex","BTCUSD",1717504933665,0.00086,69099.0,69098.0,0.47161893]
["bitfinex","BTCUSD",1717504934223,0.00086,69099.0,69098.0,0.40121893]
["bitfinex","BTCUSD",1717504934422,0.00086,69099.0,69098.0,0.38901893]
["bitfinex","BTCUSD",1717504937710,0.23786,69099.0,69098.0,0.16241893]
["bitfinex","BTCUSD",1717504937824,0.82466,69099.0,69098.0,0.16241893]
["bitfinex","BTCUSD",1717504939229,0.58766,69099.0,69098.0,0.16241893]
["bitfinex","BTCUSD",1717504939497,0.58766,69099.0,69098.0,0.39081893]
["bitfinex","BTCUSD",1717504941057,0.58766,69099.0,69098.0,0.40081893]
["bitfinex","BTCUSD",1717504941267,0.58766,69099.0,69098.0,0.39081893]
["bitfinex","BTCUSD",1717504942998,0.58766,69099.0,69098.0,0.40081893]
["bitfinex","BTCUSD",1717504944421,0.48766,69099.0,69098.0,0.40081893]
["bitfinex","BTCUSD",1717504944617,0.48766,69099.0,69098.0,0.54553993]
["bitfinex","BTCUSD",1717504954913,0.48766,69099.0,69098.0,0.61593993]
["bitfinex","BTCUSD",1717504958408,0.48766,69099.0,69098.0,0.60593993]
["bitfinex","BTCUSD",1717504958610,0.48766,69099.0,69098.0,0.61593993]
["bitfinex","BTCUSD",1717504961268,0.48766,69099.0,69098.0,0.53873993]
["bitfinex","BTCUSD",1717504963042,0.48766,69099.0,69098.0,0.38753993]
["bitfinex","BTCUSD",1717504963905,0.48766,69099.0,69098.0,0.37753993]
["bitfinex","BTCUSD",1717504964109,0.48766,69099.0,69098.0,0.38753993]
["bitfinex","BTCUSD",1717504964964,0.4877,69099.0,69098.0,0.38753993]
["bitfinex","BTCUSD",1717504968282,0.4877,69099.0,69098.0,0.43070676]
["bitfinex","BTCUSD",1717504970427,0.4877,69099.0,69098.0,0.38753993]
["bitfinex","BTCUSD",1717504971850,0.4877,69099.0,69098.0,0.37753993]
["bitfinex","BTCUSD",1717504974651,0.4877,69099.0,69098.0,0.38753993]
["bitfinex","BTCUSD",1717504976838,0.4877,69099.0,69098.0,0.45229018]
["bitfinex","BTCUSD",1717504977041,0.4877,69099.0,69098.0,0.38189018]
["bitfinex","BTCUSD",1717504977241,0.4877,69099.0,69098.0,0.45229018]
["bitfinex","BTCUSD",1717504977592,0.4877,69099.0,69098.0,0.61179018]
["bitfinex","BTCUSD",1717504978412,0.4877,69099.0,69098.0,0.53139018]
["bitfinex","BTCUSD",1717504978586,0.4877,69099.0,69098.0,0.60179018]
["bitfinex","BTCUSD",1717504979612,0.4877,69099.0,69098.0,0.61179018]
["bitfinex","BTCUSD",1717504981888,0.4877,69099.0,69098.0,0.93257746]
["bitfinex","BTCUSD",1717504982109,0.4877,69099.0,69098.0,0.93257652]
["bitfinex","BTCUSD",1717504984330,0.4877,69099.0,69098.0,0.78742627]
["bitfinex","BTCUSD",1717504984533,0.4877,69099.0,69098.0,0.69832627]
["bitfinex","BTCUSD",1717504984978,0.4877,69099.0,69098.0,0.7632301]
["bitfinex","BTCUSD",1717504985402,0.4877,69099.0,69098.0,0.78465994]
["bitfinex","BTCUSD",1717504985603,0.4877,69099.0,69098.0,0.79465994]
["bitfinex","BTCUSD",1717504985825,0.4877,69099.0,69098.0,0.79560594]
["bitfinex","BTCUSD",1717504986454,0.4877,69099.0,69098.0,0.70927227]
["bitfinex","BTCUSD",1717504986856,0.4877,69099.0,69098.0,0.70928051]
["bitfinex","BTCUSD",1717504988338,0.4877,69099.0,69098.0,0.72546831]
["bitfinex","BTCUSD",1717504988542,0.4877,69099.0,69098.0,0.79586831]
["bitfinex","BTCUSD",1717504990288,0.4877,69099.0,69098.0,0.70928051]
["bitfinex","BTCUSD",1717504992738,0.4877,69099.0,69098.0,0.62888051]
["bitfinex","BTCUSD",1717504993103,0.4877,69099.0,69098.0,0.69928051]
["bitfinex","BTCUSD",1717504993305,0.4877,69099.0,69098.0,0.78588619]
["bitfinex","BTCUSD",1717504993526,0.4877,69099.0,69098.0,0.62888051]
["bitfinex","BTCUSD",1717504993734,0.4877,69099.0,69098.0,0.69928051]
["bitfinex","BTCUSD",1717504993938,0.4877,69099.0,69098.0,0.70928051]
["bitfinex","BTCUSD",1717504997150,0.4877,69099.0,69098.0,0.69928051]
["bitfinex","BTCUSD",1717504998700,0.4877,69099.0,69098.0,0.93998051]
["bitfinex","BTCUSD",1717504998889,0.4877,69099.0,69098.0,1.31088051]
["bitfinex","BTCUSD",1717504999132,0.40963,69106.0,69105.0,0.482507]
["bitfinex","BTCUSD",1717504999321,0.40963,69106.0,69105.0,1.05194691]
["bitfinex","BTCUSD",1717504999559,0.40963,69106.0,69105.0,1.04112051]
["bitfinex","BTCUSD",1717504999968,0.40963,69106.0,69105.0,1.14112051]
["bitfinex","BTCUSD",1717505000349,0.40963,69106.0,69105.0,1.15194198]
["bitfinex","BTCUSD",1717505001541,0.40963,69106.0,69105.0,1.16594198]
["bitfinex","BTCUSD",1717505001692,0.40963,69106.0,69105.0,1.17994198]
["bitfinex","BTCUSD",1717505001889,0.40963,69106.0,69105.0,1.31844198]
["bitfinex","BTCUSD",1717505002528,0.40963,69106.0,69105.0,1.30762051]
["bitfinex","BTCUSD",1717505003333,0.40963,69106.0,69105.0,1.41562566]
["bitfinex","BTCUSD",1717505003786,0.40963,69106.0,69105.0,1.42962566]
["bitfinex","BTCUSD",1717505004367,0.40963,69106.0,69105.0,1.22162051]
["bitfinex","BTCUSD",1717505004571,0.40963,69106.0,69105.0,1.15122051]
["bitfinex","BTCUSD",1717505004780,0.40963,69106.0,69105.0,0.17241893]
["bitfinex","BTCUSD",1717505004990,0.40963,69106.0,69105.0,0.24281893]
["bitfinex","BTCUSD",1717505004991,0.63923,69106.0,69105.0,0.24281893]
["bitfinex","BTCUSD",1717505006219,0.63923,69106.0,69105.0,0.22881893]
["bitfinex","BTCUSD",1717505006419,0.63923,69106.0,69105.0,0.23981893]
["bitfinex","BTCUSD",1717505006642,0.63923,69106.0,69105.0,0.16941893]
["bitfinex","BTCUSD",1717505006915,0.63923,69106.0,69105.0,0.22581893]
["bitfinex","BTCUSD",1717505007301,0.63923,69106.0,69105.0,0.23881893]
["bitfinex","BTCUSD",1717505007508,0.40963,69106.0,69105.0,0.23881893]
["bitfinex","BTCUSD",1717505007708,0.40963,69106.0,69105.0,0.21481893]
["bitfinex","BTCUSD",1717505007907,0.40963,69106.0,69105.0,0.22481893]
["bitfinex","BTCUSD",1717505008107,0.40963,69106.0,69105.0,0.24281893]
["bitfinex","BTCUSD",1717505008565,0.40963,69106.0,69105.0,0.23281893]
["bitfinex","BTCUSD",1717505008948,0.40963,69106.0,69105.0,0.37752593]
["bitfinex","BTCUSD",1717505010913,0.40963,69106.0,69105.0,0.41274342]
["bitfinex","BTCUSD",1717505011331,0.40963,69106.0,69105.0,0.50103639]
["bitfinex","BTCUSD",1717505011538,0.40963,69106.0,69105.0,0.53703639]
["bitfinex","BTCUSD",1717505011947,0.40963,69106.0,69105.0,0.55103639]
["bitfinex","BTCUSD",1717505012154,0.40963,69106.0,69105.0,0.58886262]
["bitfinex","BTCUSD",1717505012358,0.40963,69106.0,69105.0,0.56724457]
["bitfinex","BTCUSD",1717505012540,0.40963,69106.0,69105.0,0.58124457]
["bitfinex","BTCUSD",1717505012743,0.40963,69106.0,69105.0,0.55324457]
["bitfinex","BTCUSD",1717505013340,0.40963,69106.0,69105.0,0.51003639]
["bitfinex","BTCUSD",1717505013543,0.40963,69106.0,69105.0,0.52303639]
["bitfinex","BTCUSD",1717505014129,0.40963,69106.0,69105.0,0.53703639]
["bitfinex","BTCUSD",1717505014492,0.40963,69106.0,69105.0,0.52403639]
["bitfinex","BTCUSD",1717505014694,0.40963,69106.0,69105.0,0.53803639]
["bitfinex","BTCUSD",1717505014914,0.40963,69106.0,69105.0,0.53703639]
["bitfinex","BTCUSD",1717505015319,0.40963,69106.0,69105.0,0.58124182]
["bitfinex","BTCUSD",1717505015531,0.40963,69106.0,69105.0,0.53803639]
["bitfinex","BTCUSD",1717505015900,0.40963,69106.0,69105.0,0.52403639]
["bitfinex","BTCUSD",1717505016458,0.40963,69106.0,69105.0,0.56724055]
["bitfinex","BTCUSD",1717505016636,0.40963,69106.0,69105.0,0.58124055]
["bitfinex","BTCUSD",1717505016873,0.40963,69106.0,69105.0,0.55203639]
["bitfinex","BTCUSD",1717505024249,0.40963,69106.0,69105.0,0.71203639]
["bitfinex","BTCUSD",1717505025093,0.40963,69106.0,69105.0,0.75524337]
["bitfinex","BTCUSD",1717505027617,0.40963,69106.0,69105.0,0.99084337]
["bitfinex","BTCUSD",1717505028688,0.40963,69106.0,69105.0,0.90774337]
["bitfinex","BTCUSD",1717505029105,0.40963,69106.0,69105.0,0.83734337]
["bitfinex","BTCUSD",1717505029304,0.40963,69106.0,69105.0,0.74774337]
["bitfinex","BTCUSD",1717505029556,0.40963,69106.0,69105.0,0.74774241]
["bitfinex","BTCUSD",1717505034740,0.40963,69106.0,69105.0,0.70453639]
["bitfinex","BTCUSD",1717505039626,0.49193,69106.0,69105.0,0.44203639]
["bitfinex","BTCUSD",1717505039803,0.49193,69106.0,69105.0,0.45203639]
["bitfinex","BTCUSD",1717505040008,0.49193,69106.0,69105.0,0.51687152]
["bitfinex","BTCUSD",1717505040413,0.49193,69106.0,69105.0,0.83762104]
["bitfinex","BTCUSD",1717505041408,0.49193,69106.0,69105.0,0.51687152]
["bitfinex","BTCUSD",1717505041626,0.49193,69106.0,69105.0,0.83762271]
["bitfinex","BTCUSD",1717505042690,0.49193,69106.0,69105.0,0.69238758]
["bitfinex","BTCUSD",1717505042907,0.49193,69106.0,69105.0,0.76278758]
["bitfinex","BTCUSD",1717505043109,0.49193,69106.0,69105.0,0.77278758]
["bitfinex","BTCUSD",1717505045006,0.49193,69106.0,69105.0,0.85923442]
["bitfinex","BTCUSD",1717505045240,0.49193,69106.0,69105.0,0.77278758]
["bitfinex","BTCUSD",1717505045409,0.49193,69106.0,69105.0,0.85923442]
["bitfinex","BTCUSD",1717505045977,0.49193,69106.0,69105.0,0.77278758]
["bitfinex","BTCUSD",1717505046364,0.49193,69106.0,69105.0,0.85923442]
["bitfinex","BTCUSD",1717505047604,0.40963,69106.0,69105.0,0.85923442]
["bitfinex","BTCUSD",1717505049714,0.40963,69106.0,69105.0,1.27213442]
["bitfinex","BTCUSD",1717505049853,0.40963,69106.0,69105.0,1.37264613]
["bitfinex","BTCUSD",1717505050050,0.40963,69106.0,69105.0,1.26458758]
["bitfinex","BTCUSD",1717505050250,0.38928577,69106.0,69105.0,1.36458758]
["bitfinex","BTCUSD",1717505053250,0.38928577,69106.0,69105.0,1.65400158]
["bitfinex","BTCUSD",1717505053607,0.38928577,69106.0,69105.0,1.54000158]
["bitfinex","BTCUSD",1717505053993,0.37423742,69106.0,69105.0,1.62600158]
["bitfinex","BTCUSD",1717505054197,0.37423742,69106.0,69105.0,1.64000158]
["bitfinex","BTCUSD",1717505054315,0.36322707,69106.0,69105.0,1.62600158]
["bitfinex","BTCUSD",1717505054750,0.36322707,69106.0,69105.0,1.24058758]
["bitfinex","BTCUSD",1717505054948,0.36322707,69106.0,69105.0,0.77838758]
["bitfinex","BTCUSD",1717505055164,0.36322707,69106.0,69105.0,0.85878758]
["bitfinex","BTCUSD",1717505056211,0.36322707,69106.0,69105.0,0.84878758]
["bitfinex","BTCUSD",1717505056414,0.36322707,69106.0,69105.0,0.87278758]
["bitfinex","BTCUSD",1717505059033,0.36322707,69106.0,69105.0,0.55203639]
["bitfinex","BTCUSD",1717505059230,0.36322707,69106.0,69105.0,1.02506412]
["bitfinex","BTCUSD",1717505059432,0.36322707,69106.0,69105.0,1.25646412]
["bitfinex","BTCUSD",1717505065560,0.36322707,69106.0,69105.0,1.17856412]
["bitfinex","BTCUSD",1717505066371,0.36322707,69106.0,69105.0,1.02506412]
["bitfinex","BTCUSD",1717505066549,0.36322707,69106.0,69105.0,0.79236412]
["bitfinex","BTCUSD",1717505066756,0.44032707,69106.0,69105.0,0.99248607]
["bitfinex","BTCUSD",1717505066961,0.60342707,69106.0,69105.0,0.99248607]
["bitfinex","BTCUSD",1717505067399,0.60342707,69106.0,69105.0,0.88440789]
["bitfinex","BTCUSD",1717505068016,0.60342707,69106.0,69105.0,0.71401737]
["bitfinex","BTCUSD",1717505068241,0.60342707,69106.0,69105.0,0.69237371]
["bitfinex","BTCUSD",1717505068459,0.60342707,69106.0,69105.0,0.44203639]
["bitfinex","BTCUSD",1717505068668,0.60342707,69106.0,69105.0,0.48528099]
["bitfinex","BTCUSD",1717505069702,0.60342707,69106.0,69105.0,0.41488099]
["bitfinex","BTCUSD",1717505070336,0.60342707,69106.0,69105.0,0.48528099]
["bitfinex","BTCUSD",1717505070657,0.60342707,69106.0,69105.0,0.20392939]
["bitfinex","BTCUSD",1717505072549,0.60342707,69106.0,69105.0,0.17592939]
["bitfinex","BTCUSD",1717505072690,0.60342707,69106.0,69105.0,0.18992939]
["bitfinex","BTCUSD",1717505073106,0.60342707,69106.0,69105.0,0.17592939]
["bitfinex","BTCUSD",1717505073311,0.60346707,69106.0,69105.0,0.17592939]
["bitfinex","BTCUSD",1717505073513,0.60346707,69106.0,69105.0,0.18992939]
["bitfinex","BTCUSD",1717505074123,0.60346707,69106.0,69105.0,0.17592939]
["bitfinex","BTCUSD",1717505074325,0.60346707,69106.0,69105.0,0.18792939]
["bitfinex","BTCUSD",1717505079640,0.60346707,69106.0,69105.0,0.25832939]
["bitfinex","BTCUSD",1717505079858,0.60346707,69106.0,69105.0,0.18792939]
["bitfinex","BTCUSD",1717505080041,0.60346707,69106.0,69105.0,0.25832939]
["bitfinex","BTCUSD",1717505082898,0.60346707,69106.0,69105.0,0.18792939]
["bitfinex","BTCUSD",1717505083096,0.60346707,69106.0,69105.0,0.25832939]
["bitfinex","BTCUSD",1717505083378,0.60346707,69106.0,69105.0,0.18792939]
["bitfinex","BTCUSD",1717505083816,0.60346707,69106.0,69105.0,0.25832939]
["bitfinex","BTCUSD",1717505084472,0.60346707,69106.0,69105.0,0.18792939]
["bitfinex","BTCUSD",1717505084673,0.60346707,69106.0,69105.0,0.25832939]
["bitfinex","BTCUSD",1717505085049,0.60346707,69106.0,69105.0,0.18792939]
["bitfinex","BTCUSD",1717505085259,0.60346707,69106.0,69105.0,0.25832939]
["bitfinex","BTCUSD",1717505086469,0.60346707,69106.0,69105.0,0.25927539]
["bitfinex","BTCUSD",1717505087690,0.60346707,69106.0,69105.0,0.18887539]
["bitfinex","BTCUSD",1717505088128,0.60346707,69106.0,69105.0,0.25927539]
["bitfinex","BTCUSD",1717505089325,0.60346707,69106.0,69105.0,0.25927539]
["bitfinex","BTCUSD",1717505098500,0.59966707,69106.0,69105.0,0.18887539]
["bitfinex","BTCUSD",1717505098707,0.59966707,69106.0,69105.0,0.25927539]
["bitfinex","BTCUSD",1717505100213,0.58507207,69106.0,69105.0,0.17136493]
["bitfinex","BTCUSD",1717505100358,0.85567207,69106.0,69105.0,0.17136493]
["bitfinex","BTCUSD",1717505100671,0.84567207,69106.0,69105.0,0.17136493]
["bitfinex","BTCUSD",1717505101273,0.85567207,69106.0,69105.0,0.026946]
["bitfinex","BTCUSD",1717505102078,0.85567207,69106.0,69105.0,0.014946]
["bitfinex","BTCUSD",1717505102785,0.85567207,69106.0,69105.0,0.021946]
["bitfinex","BTCUSD",1717505102994,0.85567207,69106.0,69105.0,0.007946]
["bitfinex","BTCUSD",1717505103407,0.85567207,69106.0,69105.0,0.018946]
["bitfinex","BTCUSD",1717505104941,0.85567207,69106.0,69105.0,0.011946]
["bitfinex","BTCUSD",1717505105389,0.84567207,69106.0,69105.0,0.012946]
["bitfinex","BTCUSD",1717505105847,0.85567207,69106.0,69105.0,0.012946]
["bitfinex","BTCUSD",1717505106075,0.85567207,69106.0,69105.0,0.001946]
["bitfinex","BTCUSD",1717505106540,0.85567207,69106.0,69105.0,0.002946]
["bitfinex","BTCUSD",1717505106541,0.84567207,69106.0,69105.0,0.002946]
["bitfinex","BTCUSD",1717505106751,0.85567207,69106.0,69105.0,0.002946]
["bitfinex","BTCUSD",1717505107002,0.84567207,69106.0,69105.0,0.002946]
["bitfinex","BTCUSD",1717505107273,0.68507207,69106.0,69105.0,0.002946]
["bitfinex","BTCUSD",1717505108332,0.68507207,69106.0,69105.0,0.001946]
["bitfinex","BTCUSD",1717505108749,0.68507207,69106.0,69105.0,0.002946]
["bitfinex","BTCUSD",1717505109151,0.68507207,69106.0,69105.0,0.001946]
["bitfinex","BTCUSD",1717505109649,0.68507207,69106.0,69105.0,0.002946]
["bitfinex","BTCUSD",1717505109881,0.68507207,69106.0,69105.0,0.001946]
["bitfinex","BTCUSD",1717505110108,0.68507207,69106.0,69105.0,0.002946]
["bitfinex","BTCUSD",1717505110801,0.68507207,69106.0,69105.0,0.003946]
["bitfinex","BTCUSD",1717505111030,0.60797207,69106.0,69105.0,0.14836493]
["bitfinex","BTCUSD",1717505111709,0.36326707,69106.0,69105.0,0.15836493]
["bitfinex","BTCUSD",1717505111908,0.36326707,69106.0,69105.0,0.40786493]
["bitfinex","BTCUSD",1717505112424,0.36326707,69106.0,69105.0,0.40686493]
["bitfinex","BTCUSD",1717505112671,0.36326707,69106.0,69105.0,0.41386493]
["bitfinex","BTCUSD",1717505112879,0.36326707,69106.0,69105.0,0.40286493]
["bitfinex","BTCUSD",1717505113001,0.36326707,69106.0,69105.0,0.39586493]
["bitfinex","BTCUSD",1717505113202,0.59416707,69106.0,69105.0,0.17336493]
["bitfinex","BTCUSD",1717505113602,0.59416707,69106.0,69105.0,0.028946]
["bitfinex","BTCUSD",1717505113940,1.14887207,69106.0,69105.0,0.014946]
["bitfinex","BTCUSD",1717505114150,1.53887207,69106.0,69105.0,0.014946]
["bitfinex","BTCUSD",1717505114328,0.785619,69099.0,69098.0,0.000946]
["bitfinex","BTCUSD",1717505114527,0.856019,69099.0,69098.0,0.000946]
["bitfinex","BTCUSD",1717505114775,1.01360663,69099.0,69098.0,0.000946]
["bitfinex","BTCUSD",1717505114972,1.51568593,69099.0,69098.0,0.000946]
["bitfinex","BTCUSD",1717505115172,1.59980416,69099.0,69098.0,0.000946]
["bitfinex","BTCUSD",1717505115376,1.59980416,69099.0,69065.0,0.14740151]
["bitfinex","BTCUSD",1717505115377,0.544196,69093.0,69065.0,0.043201]
["bitfinex","BTCUSD",1717505115574,0.72888363,69093.0,69063.0,0.043201]
["bitfinex","BTCUSD",1717505115780,0.98340186,69093.0,69062.0,0.113601]
["bitfinex","BTCUSD",1717505115938,1.96355486,69093.0,69061.0,0.104]
["bitfinex","BTCUSD",1717505116333,1.98619897,69093.0,69061.0,0.104]
["bitfinex","BTCUSD",1717505116538,2.050217,69093.0,69061.0,0.104]
["bitfinex","BTCUSD",1717505116709,2.15647079,69093.0,69061.0,0.104]
["bitfinex","BTCUSD",1717505117142,2.09781852,69093.0,69061.0,0.114]
["bitfinex","BTCUSD",1717505117267,2.09781852,69093.0,69092.0,0.001946]
["bitfinex","BTCUSD",1717505117690,2.02468152,69093.0,69092.0,0.000946]
["bitfinex","BTCUSD",1717505117896,0.99420952,69093.0,69092.0,0.001946]
["bitfinex","BTCUSD",1717505118093,0.99420952,69093.0,69092.0,0.002946]
["bitfinex","BTCUSD",1717505118094,0.88841707,69093.0,69092.0,0.002946]
["bitfinex","BTCUSD",1717505118298,1.11738007,69093.0,69092.0,0.001946]
["bitfinex","BTCUSD",1717505118705,1.00743975,69093.0,69092.0,0.002946]
["bitfinex","BTCUSD",1717505118932,0.95103775,69093.0,69092.0,0.002946]
["bitfinex","BTCUSD",1717505119276,0.84513775,69093.0,69092.0,0.002946]
["bitfinex","BTCUSD",1717505119682,0.95103775,69093.0,69092.0,0.002946]
["bitfinex","BTCUSD",1717505120095,0.84513775,69093.0,69092.0,0.002946]
["bitfinex","BTCUSD",1717505120296,0.54567375,69093.0,69092.0,0.002946]
["bitfinex","BTCUSD",1717505120506,0.481832,69093.0,69092.0,0.002946]
["bitfinex","BTCUSD",1717505121331,0.481832,69093.0,69092.0,0.001946]
["bitfinex","BTCUSD",1717505121568,0.491832,69093.0,69092.0,0.002946]
["bitfinex","BTCUSD",1717505121765,0.5993,69093.0,69092.0,0.001946]
["bitfinex","BTCUSD",1717505122176,0.6133,69093.0,69092.0,0.002946]
["bitfinex","BTCUSD",1717505122539,0.902764,69093.0,69092.0,0.002946]
["bitfinex","BTCUSD",1717505122740,0.888764,69093.0,69092.0,0.001946]
["bitfinex","BTCUSD",1717505122947,0.888764,69093.0,69092.0,0.000946]
["bitfinex","BTCUSD",1717505123407,0.888764,69093.0,69092.0,0.001946]
["bitfinex","BTCUSD",1717505123786,0.888764,69093.0,69092.0,0.000946]
["bitfinex","BTCUSD",1717505124006,0.888764,69093.0,69092.0,0.001946]
["bitfinex","BTCUSD",1717505124202,0.895764,69093.0,69092.0,0.002946]
["bitfinex","BTCUSD",1717505124571,0.895764,69093.0,69092.0,0.001946]
["bitfinex","BTCUSD",1717505124781,0.888764,69093.0,69092.0,0.001946]
["bitfinex","BTCUSD",1717505125028,0.895764,69093.0,69092.0,0.002946]
["bitfinex","BTCUSD",1717505125492,0.946725,69093.0,69092.0,0.001946]
["bitfinex","BTCUSD",1717505125999,0.953725,69093.0,69092.0,0.002946]
["bitfinex","BTCUSD",1717505126252,0.953725,69093.0,69092.0,0.001946]
["bitfinex","BTCUSD",1717505126497,0.953725,69093.0,69092.0,0.002946]
["bitfinex","BTCUSD",1717505127179,0.953725,69093.0,69092.0,0.001946]
["bitfinex","BTCUSD",1717505127401,0.946725,69093.0,69092.0,0.000946]
["bitfinex","BTCUSD",1717505127620,0.954725,69093.0,69092.0,0.002946]
["bitfinex","BTCUSD",1717505128069,0.946725,69093.0,69092.0,0.001946]
["bitfinex","BTCUSD",1717505128537,0.954725,69093.0,69092.0,0.002946]
["bitfinex","BTCUSD",1717505129021,0.946725,69093.0,69092.0,0.001946]
["bitfinex","BTCUSD",1717505129476,1.236189,69093.0,69092.0,0.001946]
["bitfinex","BTCUSD",1717505129924,1.25129461,69093.0,69092.0,0.001946]
["bitfinex","BTCUSD",1717505130190,1.25129461,69093.0,69092.0,0.000946]
["bitfinex","BTCUSD",1717505130416,1.25129461,69093.0,69092.0,0.002946]
["bitfinex","BTCUSD",1717505130417,1.25929461,69093.0,69092.0,0.002946]
["bitfinex","BTCUSD",1717505130892,1.25129461,69093.0,69092.0,0.001946]
["bitfinex","BTCUSD",1717505131137,1.25129461,69093.0,69092.0,0.002946]
["bitfinex","BTCUSD",1717505131397,1.25929461,69093.0,69092.0,0.003946]
["bitfinex","BTCUSD",1717505131863,1.25129461,69093.0,69092.0,0.000946]
["bitfinex","BTCUSD",1717505132596,1.25929461,69093.0,69092.0,0.001946]
["bitfinex","BTCUSD",1717505133101,1.25929461,69093.0,69092.0,0.002946]
["bitfinex","BTCUSD",1717505133793,1.35129461,69093.0,69092.0,0.001946]
["bitfinex","BTCUSD",1717505134352,1.35929461,69093.0,69092.0,0.002946]
["bitfinex","BTCUSD",1717505134608,1.34789337,69093.0,69092.0,0.002946]
["bitfinex","BTCUSD",1717505134835,3.97850337,69093.0,69092.0,0.001946]
["bitfinex","BTCUSD",1717505135061,3.78968837,69093.0,69092.0,0.001946]
["bitfinex","BTCUSD",1717505135296,4.08606437,69093.0,69092.0,0.001946]
["bitfinex","BTCUSD",1717505135516,4.09406437,69093.0,69092.0,0.002946]
["bitfinex","BTCUSD",1717505135729,3.14632032,69093.0,69092.0,0.002946]
["bitfinex","BTCUSD",1717505135930,2.35224637,69093.0,69092.0,0.002946]
["bitfinex","BTCUSD",1717505138014,2.42274637,69093.0,69092.0,0.002946]
["bitfinex","BTCUSD",1717505138215,2.32274637,69093.0,69092.0,0.002946]
["bitfinex","BTCUSD",1717505138363,2.15975437,69093.0,69092.0,0.002946]
["bitfinex","BTCUSD",1717505139065,1.89203237,69093.0,69092.0,0.002946]
["bitfinex","BTCUSD",1717505141477,1.56496509,69093.0,69092.0,0.002946]
["bitfinex","BTCUSD",1717505141683,1.43606409,69093.0,69092.0,0.002946]
["bitfinex","BTCUSD",1717505142500,1.20583709,69093.0,69092.0,0.002946]
["bitfinex","BTCUSD",1717505142867,1.27633709,69093.0,69092.0,0.002946]
["bitfinex","BTCUSD",1717505143023,1.46919709,69093.0,69092.0,0.002946]
["bitfinex","BTCUSD",1717505144121,1.57367141,69093.0,69092.0,0.002946]
["bitfinex","BTCUSD",1717505144909,1.67367141,69093.0,69092.0,0.002946]
["bitfinex","BTCUSD",1717505145324,1.67367141,69093.0,69068.0,0.078]
["bitfinex","BTCUSD",1717505145325,0.01,69069.0,69068.0,0.078]
["bitfinex","BTCUSD",1717505145531,0.01,69067.0,69066.0,0.1535]
["bitfinex","BTCUSD",1717505145958,0.20935717,69067.0,69066.0,0.1535]
["bitfinex","BTCUSD",1717505146160,0.244786,69067.0,69066.0,0.1535]
["bitfinex","BTCUSD",1717505148160,0.264786,69067.0,69066.0,0.1555]
["bitfinex","BTCUSD",1717505148385,0.258786,69067.0,69066.0,0.1545]
["bitfinex","BTCUSD",1717505148895,0.270786,69067.0,69066.0,0.1555]
["bitfinex","BTCUSD",1717505153496,0.270786,69067.0,69066.0,0.2338]
["bitfinex","BTCUSD",1717505154368,0.270786,69067.0,69066.0,0.37821893]
["bitfinex","BTCUSD",1717505154577,0.126,69067.0,69066.0,0.37821893]
["bitfinex","BTCUSD",1717505154729,0.026,69067.0,69066.0,0.37821893]
["bitfinex","BTCUSD",1717505155555,0.1,69071.0,69066.0,0.37621893]
["bitfinex","BTCUSD",1717505155758,0.1,69071.0,69070.0,0.0763]
["bitfinex","BTCUSD",1717505155957,0.1,69071.0,69070.0,0.38041893]
["bitfinex","BTCUSD",1717505157373,0.4,69084.0,69071.0,0.2363]
["bitfinex","BTCUSD",1717505157374,0.144768,69076.0,69071.0,0.2363]
["bitfinex","BTCUSD",1717505157572,0.1,69075.0,69073.0,0.0779]
["bitfinex","BTCUSD",1717505157783,0.1,69075.0,69074.0,0.30281893]
["bitfinex","BTCUSD",1717505158419,0.1,69075.0,69074.0,0.38381893]
["bitfinex","BTCUSD",1717505158819,0.114,69075.0,69074.0,0.38381893]
["bitfinex","BTCUSD",1717505159122,0.025,69075.0,69074.0,0.38481893]
["bitfinex","BTCUSD",1717505159329,0.125,69075.0,69074.0,0.38381893]
["bitfinex","BTCUSD",1717505159535,0.125,69075.0,69074.0,0.38481893]
["bitfinex","BTCUSD",1717505159536,0.136,69075.0,69074.0,0.38481893]
["bitfinex","BTCUSD",1717505159924,0.125,69075.0,69074.0,0.38381893]
["bitfinex","BTCUSD",1717505160145,0.111,69075.0,69074.0,0.38381893]
["bitfinex","BTCUSD",1717505160408,0.115,69075.0,69074.0,0.38381893]
["bitfinex","BTCUSD",1717505160730,0.129,69075.0,69074.0,0.38481893]
["bitfinex","BTCUSD",1717505161138,0.115,69075.0,69074.0,0.38381893]
["bitfinex","BTCUSD",1717505161672,0.115,69075.0,69074.0,0.38481893]
["bitfinex","BTCUSD",1717505161673,0.113,69075.0,69074.0,0.38481893]
["bitfinex","BTCUSD",1717505161975,0.009,69075.0,69074.0,0.38481893]
["bitfinex","BTCUSD",1717505162651,0.01,69075.0,69074.0,0.39481893]
["bitfinex","BTCUSD",1717505163620,0.01,69075.0,69074.0,0.39881893]
["bitfinex","BTCUSD",1717505165452,0.01,69075.0,69074.0,0.40881893]
["bitfinex","BTCUSD",1717505165875,0.01,69075.0,69074.0,0.60811893]
["bitfinex","BTCUSD",1717505166054,0.01,69075.0,69074.0,0.85289093]
["bitfinex","BTCUSD",1717505169032,0.01,69075.0,69074.0,1.00519093]
["bitfinex","BTCUSD",1717505169243,0.01,69075.0,69074.0,1.10519093]
["bitfinex","BTCUSD",1717505169656,0.01,69075.0,69074.0,1.00519093]
["bitfinex","BTCUSD",1717505169854,0.001,69075.0,69074.0,1.00019093]
["bitfinex","BTCUSD",1717505170067,0.1,69094.0,69085.0,0.158]
["bitfinex","BTCUSD",1717505170269,0.1,69094.0,69086.0,0.14441893]
["bitfinex","BTCUSD",1717505171293,0.1,69094.0,69087.0,0.1575]
["bitfinex","BTCUSD",1717505171495,0.1,69094.0,69088.0,0.14441893]
["bitfinex","BTCUSD",1717505173158,0.112,69094.0,69088.0,0.14541893]
["bitfinex","BTCUSD",1717505173573,0.1,69094.0,69088.0,0.14541893]
["bitfinex","BTCUSD",1717505174069,0.112,69094.0,69088.0,0.14641893]
["bitfinex","BTCUSD",1717505174269,0.25673,69094.0,69088.0,0.14641893]
["bitfinex","BTCUSD",1717505174544,0.25673,69094.0,69089.0,0.2362]
["bitfinex","BTCUSD",1717505174699,0.25673,69094.0,69090.0,0.14441893]
["bitfinex","BTCUSD",1717505175365,0.112,69094.0,69092.0,0.0757]
["bitfinex","BTCUSD",1717505175517,0.012,69094.0,69093.0,0.14441893]
["bitfinex","BTCUSD",1717505176112,0.013,69094.0,69093.0,0.14441893]
["bitfinex","BTCUSD",1717505176312,0.001,69094.0,69093.0,0.14441893]
["bitfinex","BTCUSD",1717505176519,0.1,69100.0,69093.0,0.14441893]
["bitfinex","BTCUSD",1717505176719,0.014,69094.0,69093.0,0.14441893]
["bitfinex","BTCUSD",1717505176918,0.015,69094.0,69093.0,0.14541893]
["bitfinex","BTCUSD",1717505177326,0.001,69094.0,69093.0,0.14541893]
["bitfinex","BTCUSD",1717505177509,0.001,69094.0,69093.0,0.14641893]
["bitfinex","BTCUSD",1717505177715,0.015,69094.0,69093.0,0.14641893]
["bitfinex","BTCUSD",1717505179951,0.015,69094.0,69093.0,0.31001893]
["bitfinex","BTCUSD",1717505181842,0.015,69094.0,69093.0,0.32001893]
["bitfinex","BTCUSD",1717505182029,0.015,69094.0,69093.0,0.49621893]
["bitfinex","BTCUSD",1717505182457,0.015,69094.0,69093.0,0.57130721]
["bitfinex","BTCUSD",1717505182817,0.001,69094.0,69093.0,0.71503921]
["bitfinex","BTCUSD",1717505183041,0.001,69094.0,69093.0,0.71603921]
["bitfinex","BTCUSD",1717505183224,0.006,69094.0,69093.0,0.70503921]
["bitfinex","BTCUSD",1717505183435,0.006,69094.0,69093.0,0.71903921]
["bitfinex","BTCUSD",1717505183644,0.1,69105.0,69093.0,0.64763921]
["bitfinex","BTCUSD",1717505183814,0.15,69101.0,69100.0,0.0704]
["bitfinex","BTCUSD",1717505184035,0.15,69101.0,69100.0,0.14441893]
["bitfinex","BTCUSD",1717505185322,0.15,69101.0,69100.0,0.15441893]
["bitfinex","BTCUSD",1717505185953,0.15,69101.0,69100.0,0.31041893]
["bitfinex","BTCUSD",1717505186586,0.15,69101.0,69100.0,0.39131893]
["bitfinex","BTCUSD",1717505186734,0.15,69101.0,69100.0,0.39631893]
["bitfinex","BTCUSD",1717505188250,0.15,69101.0,69100.0,0.31541893]
["bitfinex","BTCUSD",1717505188686,0.15,69101.0,69100.0,0.15941893]
["bitfinex","BTCUSD",1717505192525,0.223914,69102.0,69100.0,0.15941893]
["bitfinex","BTCUSD",1717505192727,0.223914,69102.0,69101.0,0.14441893]
["bitfinex","BTCUSD",1717505193138,0.223914,69102.0,69100.0,0.015]
["bitfinex","BTCUSD",1717505193139,0.0792,69102.0,69100.0,0.015]
["bitfinex","BTCUSD",1717505193345,0.320415,69101.0,69100.0,0.15941893]
["bitfinex","BTCUSD",1717505193574,0.320415,69101.0,69100.0,0.15441893]
["bitfinex","BTCUSD",1717505193781,0.420415,69101.0,69100.0,0.15441893]
["bitfinex","BTCUSD",1717505193931,0.420415,69101.0,69100.0,0.15941893]
["bitfinex","BTCUSD",1717505194336,0.420415,69101.0,69100.0,0.15649893]
["bitfinex","BTCUSD",1717505194721,0.420415,69101.0,69100.0,0.14941893]
["bitfinex","BTCUSD",1717505195344,0.420415,69101.0,69100.0,0.14441893]
["bitfinex","BTCUSD",1717505195562,0.570415,69101.0,69100.0,0.14441893]
["bitfinex","BTCUSD",1717505195739,0.570415,69101.0,69100.0,0.15941893]
["bitfinex","BTCUSD",1717505196490,0.560415,69101.0,69100.0,0.015]
["bitfinex","BTCUSD",1717505197751,0.560415,69101.0,69100.0,0.01138718]
["bitfinex","BTCUSD",1717505198201,0.560415,69101.0,69100.0,0.009019]
["bitfinex","BTCUSD",1717505199140,0.639515,69101.0,69100.0,0.009019]
["bitfinex","BTCUSD",1717505199524,0.69779073,69101.0,69100.0,0.009019]
["bitfinex","BTCUSD",1717505199738,0.639515,69101.0,69100.0,0.009019]
["bitfinex","BTCUSD",1717505199957,0.69315519,69101.0,69100.0,0.009019]
["bitfinex","BTCUSD",1717505200381,0.639515,69101.0,69100.0,0.009019]
["bitfinex","BTCUSD",1717505203194,0.629515,69101.0,69100.0,0.009019]
["bitfinex","BTCUSD",1717505203391,0.474715,69101.0,69100.0,0.009019]
["bitfinex","BTCUSD",1717505210947,0.484715,69101.0,69100.0,0.009019]
["bitfinex","BTCUSD",1717505215537,0.774146,69101.0,69100.0,0.009019]
["bitfinex","BTCUSD",1717505215737,0.938346,69101.0,69100.0,0.009019]
["bitfinex","BTCUSD",1717505216575,0.144742,69089.0,69086.0,0.1588]
["bitfinex","BTCUSD",1717505216788,0.144742,69089.0,69087.0,0.14441893]
["bitfinex","BTCUSD",1717505216991,0.144742,69088.0,69087.0,0.14441893]
["bitfinex","BTCUSD",1717505219109,0.146742,69088.0,69087.0,0.17241893]
["bitfinex","BTCUSD",1717505220364,0.246742,69088.0,69087.0,0.17241893]
["bitfinex","BTCUSD",1717505221537,0.246742,69088.0,69087.0,0.17336493]
["bitfinex","BTCUSD",1717505225142,0.102,69088.0,69087.0,0.40446493]
["bitfinex","BTCUSD",1717505225356,0.002,69088.0,69087.0,0.40446493]
["bitfinex","BTCUSD",1717505226121,0.1,69091.0,69087.0,0.14536493]
["bitfinex","BTCUSD",1717505226358,0.1,69091.0,69090.0,0.0704]
["bitfinex","BTCUSD",1717505226569,0.1,69091.0,69090.0,0.37131893]
["bitfinex","BTCUSD",1717505226991,0.1,69091.0,69090.0,0.45261893]
["bitfinex","BTCUSD",1717505227195,0.1,69091.0,69090.0,0.38221893]
["bitfinex","BTCUSD",1717505227414,0.244728,69095.0,69090.0,0.45261893]
["bitfinex","BTCUSD",1717505227639,0.244728,69095.0,69094.0,0.0704]
["bitfinex","BTCUSD",1717505227849,0.244728,69095.0,69094.0,0.21481893]
["bitfinex","BTCUSD",1717505227850,0.144728,69095.0,69094.0,0.21481893]
["bitfinex","BTCUSD",1717505228472,0.244728,69095.0,69094.0,0.21481893]
["bitfinex","BTCUSD",1717505229259,0.244728,69095.0,69094.0,0.22881893]
["bitfinex","BTCUSD",1717505229437,0.244728,69095.0,69094.0,0.24281893]
["bitfinex","BTCUSD",1717505230201,0.244728,69095.0,69094.0,0.17241893]
["bitfinex","BTCUSD",1717505232377,0.244728,69095.0,69094.0,0.028]
["bitfinex","BTCUSD",1717505232581,0.323328,69095.0,69094.0,0.028]
["bitfinex","BTCUSD",1717505233980,0.486228,69095.0,69094.0,0.028]
["bitfinex","BTCUSD",1717505234628,0.496228,69095.0,69094.0,0.028]
["bitfinex","BTCUSD",1717505234785,0.486228,69095.0,69094.0,0.028]
["bitfinex","BTCUSD",1717505235588,0.636228,69095.0,69094.0,0.028]
["bitfinex","BTCUSD",1717505236774,0.636228,69095.0,69094.0,0.014]
["bitfinex","BTCUSD",1717505237171,0.636228,69095.0,69094.0,0.025]
["bitfinex","BTCUSD",1717505238464,0.636228,69095.0,69094.0,0.014]
["bitfinex","BTCUSD",1717505238674,0.144734,69093.0,69087.0,0.000946]
["bitfinex","BTCUSD",1717505238886,0.1,69092.0,69089.0,0.1643]
["bitfinex","BTCUSD",1717505239091,0.1,69092.0,69090.0,0.14441893]
["bitfinex","BTCUSD",1717505239522,0.1,69092.0,69090.0,0.21481893]
["bitfinex","BTCUSD",1717505239738,0.1,69092.0,69091.0,0.2472]
["bitfinex","BTCUSD",1717505239922,0.1,69092.0,69091.0,0.39161893]
["bitfinex","BTCUSD",1717505240777,0.10086,69101.0,69091.0,0.39161893]
["bitfinex","BTCUSD",1717505240990,0.10086,69101.0,69092.0,0.14441893]
["bitfinex","BTCUSD",1717505241198,0.144726,69096.0,69093.0,0.0704]
["bitfinex","BTCUSD",1717505241419,0.1,69095.0,69094.0,0.14441893]
["bitfinex","BTCUSD",1717505242982,0.1,69095.0,69094.0,0.16941893]
["bitfinex","BTCUSD",1717505246484,0.244728,69095.0,69094.0,0.16941893]
["bitfinex","BTCUSD",1717505246895,0.327428,69095.0,69094.0,0.16941893]
["bitfinex","BTCUSD",1717505249367,0.244728,69095.0,69094.0,0.16941893]
["bitfinex","BTCUSD",1717505249807,0.244728,69095.0,69094.0,0.32001893]
["bitfinex","BTCUSD",1717505255687,0.244728,69095.0,69094.0,0.16941893]
["bitfinex","BTCUSD",1717505257355,0.244728,69095.0,69094.0,0.17036493]
["bitfinex","BTCUSD",1717505273291,0.327028,69095.0,69094.0,0.025946]
["bitfinex","BTCUSD",1717505273450,0.497428,69095.0,69094.0,0.025946]
["bitfinex","BTCUSD",1717505273652,0.936884,69095.0,69094.0,0.025946]
["bitfinex","BTCUSD",1717505274092,1.00205261,69095.0,69094.0,0.025946]
["bitfinex","BTCUSD",1717505274295,0.936884,69095.0,69094.0,0.025946]
["bitfinex","BTCUSD",1717505274742,0.98407634,69095.0,69094.0,0.025946]
["bitfinex","BTCUSD",1717505279156,1.67353234,69095.0,69094.0,0.025946]
["bitfinex","BTCUSD",1717505279373,2.81989754,69095.0,69094.0,0.025946]
["bitfinex","BTCUSD",1717505280245,3.05116667,69095.0,69094.0,0.025946]
["bitfinex","BTCUSD",1717505280456,0.944227,69088.0,69087.0,0.000946]
["bitfinex","BTCUSD",1717505280673,1.37424758,69088.0,69087.0,0.000946]
["bitfinex","BTCUSD",1717505280884,1.81105511,69088.0,69087.0,0.000946]
["bitfinex","BTCUSD",1717505281087,2.0638912,69088.0,69087.0,0.000946]
["bitfinex","BTCUSD",1717505281709,4.1294452,69088.0,69087.0,0.000946]
["bitfinex","BTCUSD",1717505281914,4.10769883,69088.0,69087.0,0.000946]
["bitfinex","BTCUSD",1717505282121,3.48840383,69088.0,69087.0,0.000946]
["bitfinex","BTCUSD",1717505282327,2.81870288,69088.0,69087.0,0.000946]
["bitfinex","BTCUSD",1717505282766,2.75373404,69088.0,69087.0,0.000946]
["bitfinex","BTCUSD",1717505282989,2.4733568,69088.0,69087.0,0.000946]
["bitfinex","BTCUSD",1717505283238,2.4733568,69088.0,69087.0,0.001946]
["bitfinex","BTCUSD",1717505283239,2.0902398,69088.0,69087.0,0.001946]
["bitfinex","BTCUSD",1717505283695,2.04291727,69088.0,69087.0,0.006946]
["bitfinex","BTCUSD",1717505283905,1.8832458,69088.0,69087.0,0.006946]
["bitfinex","BTCUSD",1717505284308,3.9615978,69088.0,69087.0,0.006946]
["bitfinex","BTCUSD",1717505284694,1.8832458,69088.0,69087.0,0.006946]
["bitfinex","BTCUSD",1717505284846,4.0524378,69088.0,69087.0,0.006946]
["bitfinex","BTCUSD",1717505285046,4.3419228,69088.0,69087.0,0.005946]
["bitfinex","BTCUSD",1717505285264,4.3539228,69088.0,69087.0,0.006946]
["bitfinex","BTCUSD",1717505285868,4.3539228,69088.0,69087.0,0.001946]
["bitfinex","BTCUSD",1717505286082,4.3679228,69088.0,69087.0,0.002946]
["bitfinex","BTCUSD",1717505286300,4.1580628,69088.0,69087.0,0.002946]
["bitfinex","BTCUSD",1717505286509,3.2110088,69088.0,69087.0,0.002946]
["bitfinex","BTCUSD",1717505289836,0.84431,69075.0,69074.0,0.000946]
["bitfinex","BTCUSD",1717505290057,1.25021,69075.0,69074.0,0.000946]
["bitfinex","BTCUSD",1717505290512,1.40021,69075.0,69074.0,0.000946]
["bitfinex","BTCUSD",1717505290722,1.00021,69075.0,69074.0,0.000946]
["bitfinex","BTCUSD",1717505290956,1.799417,69075.0,69074.0,0.000946]
["bitfinex","BTCUSD",1717505291196,1.585907,69075.0,69074.0,0.000946]
["bitfinex","BTCUSD",1717505291430,1.535187,69075.0,69074.0,0.000946]
["bitfinex","BTCUSD",1717505291663,1.40021,69075.0,69074.0,0.000946]
["bitfinex","BTCUSD",1717505291895,1.511498,69075.0,69074.0,0.000946]
["bitfinex","BTCUSD",1717505292138,1.512498,69075.0,69074.0,0.011946]
["bitfinex","BTCUSD",1717505292547,1.513498,69075.0,69074.0,0.022946]
["bitfinex","BTCUSD",1717505295844,1.803038,69075.0,69074.0,0.022946]
["bitfinex","BTCUSD",1717505296521,1.69175,69075.0,69074.0,0.022946]
["bitfinex","BTCUSD",1717505296990,1.843022,69075.0,69074.0,0.022946]
["bitfinex","BTCUSD",1717505297322,1.872522,69075.0,69074.0,0.022946]
["bitfinex","BTCUSD",1717505297517,2.03822072,69075.0,69074.0,0.022946]
["bitfinex","BTCUSD",1717505297722,4.11860972,69075.0,69074.0,0.022946]
["bitfinex","BTCUSD",1717505298168,2.03822072,69075.0,69074.0,0.022946]
["bitfinex","BTCUSD",1717505298773,3.84276772,69075.0,69074.0,0.022946]
["bitfinex","BTCUSD",1717505299001,3.58679072,69075.0,69074.0,0.022946]
["bitfinex","BTCUSD",1717505299415,3.93120965,69075.0,69074.0,0.022946]
["bitfinex","BTCUSD",1717505299624,4.26807218,69075.0,69074.0,0.022946]
["bitfinex","BTCUSD",1717505302137,4.26968688,69075.0,69074.0,0.022946]
["bitfinex","BTCUSD",1717505302602,4.09131688,69075.0,69074.0,0.022946]
["bitfinex","BTCUSD",1717505303002,4.03531688,69075.0,69074.0,0.022946]
["bitfinex","BTCUSD",1717505303260,4.03531644,69075.0,69074.0,0.022946]
["bitfinex","BTCUSD",1717505304378,3.75318691,69075.0,69074.0,0.022946]
["bitfinex","BTCUSD",1717505304588,2.33276698,69075.0,69074.0,0.022946]
["bitfinex","BTCUSD",1717505304799,2.30272698,69075.0,69074.0,0.022946]
["bitfinex","BTCUSD",1717505305242,2.23232698,69075.0,69074.0,0.022946]
["bitfinex","BTCUSD",1717505305466,1.81950798,69075.0,69074.0,0.022946]
["bitfinex","BTCUSD",1717505305692,1.63223498,69075.0,69074.0,0.022946]
["bitfinex","BTCUSD",1717505305973,1.76061098,69075.0,69074.0,0.022946]
["bitfinex","BTCUSD",1717505306238,1.71934067,69075.0,69074.0,0.022946]
["bitfinex","BTCUSD",1717505306444,1.76987575,69075.0,69074.0,0.022946]
["bitfinex","BTCUSD",1717505306925,1.49947575,69075.0,69074.0,0.022946]
["bitfinex","BTCUSD",1717505307147,1.56987575,69075.0,69074.0,0.022946]
["bitfinex","BTCUSD",1717505308108,1.57987575,69075.0,69074.0,0.022946]
["bitfinex","BTCUSD",1717505308521,1.73210875,69075.0,69074.0,0.022946]
["bitfinex","BTCUSD",1717505308762,1.71210875,69075.0,69074.0,0.022946]
["bitfinex","BTCUSD",1717505309723,1.30210875,69075.0,69074.0,0.022946]
["bitfinex","BTCUSD",1717505310424,1.16987575,69075.0,69074.0,0.022946]
["bitfinex","BTCUSD",1717505310771,1.30210875,69075.0,69074.0,0.022946]
["bitfinex","BTCUSD",1717505310975,1.16987575,69075.0,69074.0,0.022946]
["bitfinex","BTCUSD",1717505312202,0.75195975,69075.0,69074.0,0.265846]
["bitfinex","BTCUSD",1717505312404,0.82235975,69075.0,69074.0,0.265846]
["bitfinex","BTCUSD",1717505313402,0.75195975,69075.0,69074.0,0.265846]
["bitfinex","BTCUSD",1717505314384,0.75195975,69075.0,69074.0,0.395846]
["bitfinex","BTCUSD",1717505315350,0.70142467,69075.0,69074.0,0.395846]
["bitfinex","BTCUSD",1717505315574,0.75227282,69075.0,69074.0,0.314446]
["bitfinex","BTCUSD",1717505315821,1.04181282,69075.0,69074.0,0.152946]
["bitfinex","BTCUSD",1717505315978,1.13929175,69075.0,69074.0,0.152946]
["bitfinex","BTCUSD",1717505316152,1.42883175,69075.0,69074.0,0.152946]
["bitfinex","BTCUSD",1717505316369,2.53476775,69075.0,69074.0,0.152946]
["bitfinex","BTCUSD",1717505316571,2.4839196,69075.0,69074.0,0.152946]
["bitfinex","BTCUSD",1717505316835,2.53459054,69075.0,69074.0,0.152946]
["bitfinex","BTCUSD",1717505317275,2.53359054,69075.0,69074.0,0.141946]
["bitfinex","BTCUSD",1717505317476,2.53259054,69075.0,69074.0,0.130946]
["bitfinex","BTCUSD",1717505317680,2.53359054,69075.0,69074.0,0.141946]
["bitfinex","BTCUSD",1717505317890,2.53459054,69075.0,69074.0,0.150946]
["bitfinex","BTCUSD",1717505318313,2.58191307,69075.0,69074.0,0.150946]
["bitfinex","BTCUSD",1717505318509,2.58091307,69075.0,69074.0,0.141946]
["bitfinex","BTCUSD",1717505318925,2.58091307,69075.0,69074.0,0.144946]
["bitfinex","BTCUSD",1717505319445,2.57991307,69075.0,69074.0,0.133946]
["bitfinex","BTCUSD",1717505320433,2.58091307,69075.0,69074.0,0.141946]
["bitfinex","BTCUSD",1717505322409,2.6458971,69075.0,69074.0,0.141946]
["bitfinex","BTCUSD",1717505323231,2.58091307,69075.0,69074.0,0.141946]
["bitfinex","BTCUSD",1717505323436,2.87045307,69075.0,69074.0,0.141946]
["bitfinex","BTCUSD",1717505324319,3.11486934,69075.0,69074.0,0.141946]
["bitfinex","BTCUSD",1717505324524,3.13786934,69075.0,69074.0,0.141946]
["bitfinex","BTCUSD",1717505324704,3.24617605,69075.0,69074.0,0.141946]
["bitfinex","BTCUSD",1717505324899,2.14024005,69075.0,69074.0,0.141946]
["bitfinex","BTCUSD",1717505325429,5.70827134,69075.0,69074.0,0.141946]
["bitfinex","BTCUSD",1717505326143,0.434391,69062.0,69061.0,0.004]
["bitfinex","BTCUSD",1717505326358,1.22927487,69062.0,69061.0,0.004]
["bitfinex","BTCUSD",1717505326565,1.3765974,69062.0,69061.0,0.004]
["bitfinex","BTCUSD",1717505326777,3.06875252,69062.0,69061.0,0.004]
["bitfinex","BTCUSD",1717505326977,1.39171207,69062.0,69061.0,0.004]
["bitfinex","BTCUSD",1717505327191,2.73664507,69062.0,69057.0,0.000946]
["bitfinex","BTCUSD",1717505327324,0.504816,69058.0,69057.0,0.000946]
["bitfinex","BTCUSD",1717505327531,1.34196859,69058.0,69057.0,0.000946]
["bitfinex","BTCUSD",1717505327754,1.77474717,69058.0,69057.0,0.000946]
["bitfinex","BTCUSD",1717505327934,1.66631529,69058.0,69057.0,0.000946]
["bitfinex","BTCUSD",1717505328138,3.56744129,69058.0,69057.0,0.000946]
["bitfinex","BTCUSD",1717505328327,3.921283,69058.0,69057.0,0.000946]
["bitfinex","BTCUSD",1717505328525,4.07397288,69058.0,69057.0,0.000946]
["bitfinex","BTCUSD",1717505328940,4.08070572,69058.0,69057.0,0.000946]
["bitfinex","BTCUSD",1717505329354,3.97654897,69058.0,69057.0,0.000946]
["bitfinex","BTCUSD",1717505329858,3.68693797,69058.0,69057.0,0.000946]
["bitfinex","BTCUSD",1717505330117,3.99054897,69058.0,69057.0,0.000946]
["bitfinex","BTCUSD",1717505330357,3.46968255,69058.0,69057.0,0.000946]
["bitfinex","BTCUSD",1717505330570,3.46968255,69058.0,69055.0,0.00946]
["bitfinex","BTCUSD",1717505330571,0.43443,69056.0,69055.0,1.8e-07]
["bitfinex","BTCUSD",1717505330868,1.10405518,69056.0,69055.0,1.8e-07]
["bitfinex","BTCUSD",1717505331057,1.2267578,69056.0,69055.0,1.8e-07]
["bitfinex","BTCUSD",1717505331278,1.31331666,69056.0,69055.0,1.8e-07]
["bitfinex","BTCUSD",1717505331499,1.89255666,69056.0,69055.0,1.8e-07]
["bitfinex","BTCUSD",1717505331682,1.80794314,69056.0,69055.0,1.8e-07]
["bitfinex","BTCUSD",1717505331949,1.82194314,69056.0,69055.0,1.8e-07]
["bitfinex","BTCUSD",1717505332126,1.93026373,69056.0,69055.0,1.8e-07]
["bitfinex","BTCUSD",1717505332362,1.90846486,69056.0,69055.0,1.8e-07]
["bitfinex","BTCUSD",1717505332534,1.91027404,69056.0,69055.0,1.8e-07]
["bitfinex","BTCUSD",1717505332770,1.91027461,69056.0,69055.0,1.8e-07]
["bitfinex","BTCUSD",1717505332889,1.92427461,69056.0,69055.0,1.8e-07]
["bitfinex","BTCUSD",1717505333120,1.99005222,69056.0,69055.0,1.8e-07]
["bitfinex","BTCUSD",1717505333365,1.91487085,69056.0,69055.0,1.8e-07]
["bitfinex","BTCUSD",1717505333955,1.97974344,69056.0,69055.0,1.8e-07]
["bitfinex","BTCUSD",1717505334361,1.91487085,69056.0,69055.0,1.8e-07]
["bitfinex","BTCUSD",1717505338169,1.98527085,69056.0,69055.0,1.8e-07]
["bitfinex","BTCUSD",1717505339388,1.99471985,69056.0,69055.0,1.8e-07]
["bitfinex","BTCUSD",1717505343334,1.99471985,69056.0,69055.0,1.8e-07]
["bitfinex","BTCUSD",1717505344162,1.99471985,69056.0,69048.0,0.009449]
["bitfinex","BTCUSD",1717505344163,0.724122,69049.0,69048.0,1.8e-07]
["bitfinex","BTCUSD",1717505344374,1.79398197,69049.0,69048.0,1.8e-07]
["bitfinex","BTCUSD",1717505344577,1.86107185,69049.0,69048.0,1.8e-07]
["bitfinex","BTCUSD",1717505344773,1.97618652,69049.0,69048.0,1.8e-07]
["bitfinex","BTCUSD",1717505345847,1.97718652,69049.0,69048.0,1.8e-07]
["bitfinex","BTCUSD",1717505346105,0.724152,69046.0,69033.0,0.1536]
["bitfinex","BTCUSD",1717505346305,1.26762461,69046.0,69033.0,0.1536]
["bitfinex","BTCUSD",1717505346477,5.44629961,69046.0,69033.0,0.1536]
["bitfinex","BTCUSD",1717505346864,5.40269761,69046.0,69033.0,0.1536]
["bitfinex","BTCUSD",1717505347517,5.27425634,69046.0,69033.0,0.1536]
["bitfinex","BTCUSD",1717505347718,3.23972149,69046.0,69038.0,0.0793]
["bitfinex","BTCUSD",1717505347934,3.20133349,69046.0,69038.0,0.0793]
["bitfinex","BTCUSD",1717505348099,3.18429349,69046.0,69038.0,0.0793]
["bitfinex","BTCUSD",1717505348906,3.19829349,69046.0,69038.0,0.0793]
["bitfinex","BTCUSD",1717505349111,3.15420361,69046.0,69038.0,0.0793]
["bitfinex","BTCUSD",1717505349311,3.08380361,69046.0,69041.0,0.1552]
["bitfinex","BTCUSD",1717505349549,3.05165761,69046.0,69041.0,0.1552]
["bitfinex","BTCUSD",1717505349734,3.03460161,69046.0,69041.0,0.1552]
["bitfinex","BTCUSD",1717505350385,2.32239261,69046.0,69045.0,0.25496]
["bitfinex","BTCUSD",1717505350589,1.15841561,69046.0,69045.0,0.25496]
["bitfinex","BTCUSD",1717505350831,1.17241561,69046.0,69045.0,0.25496]
["bitfinex","BTCUSD",1717505351583,2.58926361,69046.0,69045.0,0.17486]
["bitfinex","BTCUSD",1717505351830,2.58926361,69046.0,69045.0,0.00946]
["bitfinex","BTCUSD",1717505353411,2.22676961,69046.0,69045.0,0.00946]
["bitfinex","BTCUSD",1717505353670,2.29716961,69046.0,69045.0,0.00946]
["bitfinex","BTCUSD",1717505355054,1.46207661,69046.0,69045.0,0.00946]
["bitfinex","BTCUSD",1717505355301,1.68534794,69046.0,69045.0,0.00946]
["bitfinex","BTCUSD",1717505355522,4.38786494,69046.0,69045.0,0.00946]
["bitfinex","BTCUSD",1717505355753,4.43279794,69046.0,69045.0,0.00946]
["bitfinex","BTCUSD",1717505357065,4.4326035,69046.0,69045.0,0.00946]
["bitfinex","BTCUSD",1717505360585,4.5850035,69046.0,69045.0,0.00946]
["bitfinex","BTCUSD",1717505360790,4.6080035,69046.0,69045.0,0.00946]
["bitfinex","BTCUSD",1717505362349,4.45159434,69046.0,69045.0,0.00946]
["bitfinex","BTCUSD",1717505362518,4.60831899,69046.0,69045.0,0.00946]
["bitfinex","BTCUSD",1717505363592,4.60831899,69046.0,69041.0,0.004]
["bitfinex","BTCUSD",1717505363593,0.724195,69042.0,69041.0,0.004]
["bitfinex","BTCUSD",1717505363729,0.99729519,69042.0,69041.0,0.004]
["bitfinex","BTCUSD",1717505363922,1.19573858,69042.0,69041.0,0.004]
["bitfinex","BTCUSD",1717505364147,4.55208858,69042.0,69041.0,0.004]
["bitfinex","BTCUSD",1717505364354,4.56720325,69042.0,69041.0,0.004]
["bitfinex","BTCUSD",1717505364560,1.59995325,69042.0,69041.0,0.004]
["bitfinex","BTCUSD",1717505364813,1.93795378,69042.0,69041.0,0.004]
["bitfinex","BTCUSD",1717505365018,4.88929678,69042.0,69041.0,0.004]
["bitfinex","BTCUSD",1717505365222,2.99697378,69042.0,69041.0,0.004]
["bitfinex","BTCUSD",1717505365417,2.72859778,69042.0,69041.0,0.0837]
["bitfinex","BTCUSD",1717505365667,2.44386178,69042.0,69041.0,0.0837]
["bitfinex","BTCUSD",1717505366322,2.73353978,69042.0,69041.0,0.0837]
["bitfinex","BTCUSD",1717505366477,2.73353978,69042.0,69041.0,0.005]
["bitfinex","BTCUSD",1717505366820,2.96013978,69042.0,69041.0,0.005]
["bitfinex","BTCUSD",1717505369048,2.80933978,69042.0,69041.0,0.005]
["bitfinex","BTCUSD",1717505371562,2.8742273,69042.0,69041.0,0.005]
["bitfinex","BTCUSD",1717505372396,2.89585647,69042.0,69041.0,0.005]
["bitfinex","BTCUSD",1717505372840,2.89485647,69042.0,69041.0,0.005]
["bitfinex","BTCUSD",1717505373478,2.80833978,69042.0,69041.0,0.005]
["bitfinex","BTCUSD",1717505373703,2.80733978,69042.0,69041.0,0.004]
["bitfinex","BTCUSD",1717505373910,2.73153978,69042.0,69041.0,0.004]
["bitfinex","BTCUSD",1717505374114,2.88393978,69042.0,69041.0,0.004]
["bitfinex","BTCUSD",1717505374319,1.87325378,69042.0,69041.0,0.004]
["bitfinex","BTCUSD",1717505374728,4.62505778,69042.0,69041.0,0.004]
["bitfinex","BTCUSD",1717505374938,4.52602278,69042.0,69041.0,0.004]
["bitfinex","BTCUSD",1717505375362,4.63416864,69042.0,69041.0,0.004]
["bitfinex","BTCUSD",1717505375891,4.66216864,69042.0,69041.0,0.004]
["bitfinex","BTCUSD",1717505377561,4.37249064,69042.0,69041.0,0.004]
["bitfinex","BTCUSD",1717505377771,3.88472764,69042.0,69041.0,0.004]
["bitfinex","BTCUSD",1717505377979,3.41497664,69042.0,69041.0,0.2456]
["bitfinex","BTCUSD",1717505378185,2.68046564,69042.0,69041.0,0.2456]
["bitfinex","BTCUSD",1717505383139,2.66646564,69042.0,69041.0,0.2456]
["bitfinex","BTCUSD",1717505383349,2.5615565,69042.0,69041.0,0.2456]
["bitfinex","BTCUSD",1717505383521,2.61369694,69042.0,69041.0,0.2434]
["bitfinex","BTCUSD",1717505383727,2.29575241,69042.0,69041.0,0.2434]
["bitfinex","BTCUSD",1717505383954,2.14979104,69042.0,69041.0,0.2434]
["bitfinex","BTCUSD",1717505384157,2.30975269,69042.0,69041.0,0.2434]
["bitfinex","BTCUSD",1717505384376,2.30975269,69042.0,69041.0,0.004]
["bitfinex","BTCUSD",1717505384932,2.23935269,69042.0,69041.0,0.004]
["bitfinex","BTCUSD",1717505385241,2.30975959,69042.0,69041.0,0.004]
["bitfinex","BTCUSD",1717505385612,2.30975959,69042.0,69041.0,0.0803]
["bitfinex","BTCUSD",1717505388087,2.23935959,69042.0,69041.0,0.0803]
["bitfinex","BTCUSD",1717505388295,2.30975959,69042.0,69041.0,0.0803]
["bitfinex","BTCUSD",1717505388649,2.36776459,69042.0,69041.0,0.0803]
["bitfinex","BTCUSD",1717505390102,2.25921349,69042.0,69041.0,0.0803]
["bitfinex","BTCUSD",1717505390301,2.04439456,69042.0,69041.0,0.2395]
["bitfinex","BTCUSD",1717505390508,1.57081151,69042.0,69041.0,0.2395]
["bitfinex","BTCUSD",1717505390959,1.36219736,69042.0,69041.0,0.2395]
["bitfinex","BTCUSD",1717505393184,1.42736612,69042.0,69041.0,0.2395]
["bitfinex","BTCUSD",1717505395859,1.36219736,69042.0,69041.0,0.2395]
["bitfinex","BTCUSD",1717505396627,1.32045536,69042.0,69041.0,0.2395]
["bitfinex","BTCUSD",1717505397786,1.20565836,69042.0,69041.0,0.2395]
["bitfinex","BTCUSD",1717505398138,1.41532936,69042.0,69041.0,0.2395]
["bitfinex","BTCUSD",1717505399176,1.41532936,69042.0,69041.0,0.240446]
["bitfinex","BTCUSD",1717505401329,0.99724636,69042.0,69041.0,0.240446]
["bitfinex","BTCUSD",1717505401542,0.78757536,69042.0,69041.0,0.240446]
["bitfinex","BTCUSD",1717505410959,0.78757536,69042.0,69041.0,0.004946]
["bitfinex","BTCUSD",1717505411172,3.41026229,69042.0,69041.0,0.004946]
["bitfinex","BTCUSD",1717505411806,3.35813329,69042.0,69041.0,0.004946]
["bitfinex","BTCUSD",1717505412751,2.81171929,69042.0,69041.0,0.004946]
["bitfinex","BTCUSD",1717505415157,2.81691929,69042.0,69041.0,0.004946]
["bitfinex","BTCUSD",1717505415803,1.45487229,69042.0,69041.0,0.004946]
["bitfinex","BTCUSD",1717505416245,3.16061729,69042.0,69041.0,0.004946]
["bitfinex","BTCUSD",1717505416641,2.96061729,69042.0,69041.0,0.004946]
["bitfinex","BTCUSD",1717505417075,2.80531729,69042.0,69041.0,0.004946]
["bitfinex","BTCUSD",1717505417305,2.81623729,69042.0,69041.0,0.004946]
["bitfinex","BTCUSD",1717505421475,1.66350595,69042.0,69041.0,0.004946]
["bitfinex","BTCUSD",1717505421922,5.22753295,69042.0,69041.0,0.004946]
["bitfinex","BTCUSD",1717505422545,4.957745,69042.0,69041.0,0.004946]
["bitfinex","BTCUSD",1717505422694,5.06630685,69042.0,69041.0,0.004946]
["bitfinex","BTCUSD",1717505423151,5.30583685,69042.0,69041.0,0.004946]
["bitfinex","BTCUSD",1717505423360,1.95314585,69042.0,69041.0,0.004946]
["bitfinex","BTCUSD",1717505423706,5.05090385,69042.0,69041.0,0.004946]
["bitfinex","BTCUSD",1717505423909,4.60164845,69042.0,69041.0,0.004946]
["bitfinex","BTCUSD",1717505424207,4.69779309,69042.0,69041.0,0.004946]
["bitfinex","BTCUSD",1717505424628,4.98747109,69042.0,69041.0,0.004946]
["bitfinex","BTCUSD",1717505424829,4.69779309,69042.0,69041.0,0.004946]
["bitfinex","BTCUSD",1717505425031,4.98747109,69042.0,69041.0,0.004946]
["bitfinex","BTCUSD",1717505426291,4.98735699,69042.0,69041.0,0.004946]
["bitfinex","BTCUSD",1717505426691,4.91181499,69042.0,69041.0,0.004946]
["bitfinex","BTCUSD",1717505427130,4.43789299,69042.0,69041.0,0.004946]
["bitfinex","BTCUSD",1717505428246,4.31509499,69042.0,69041.0,0.004946]
["bitfinex","BTCUSD",1717505428444,4.20654353,69042.0,69041.0,0.004946]
["bitfinex","BTCUSD",1717505428877,4.31509499,69042.0,69041.0,0.004946]
["bitfinex","BTCUSD",1717505429078,2.97505353,69042.0,69041.0,0.004946]
["bitfinex","BTCUSD",1717505429205,3.04545353,69042.0,69041.0,0.251746]
["bitfinex","BTCUSD",1717505429627,3.04545353,69042.0,69041.0,0.004946]
["bitfinex","BTCUSD",1717505429628,2.94513705,69042.0,69041.0,0.004946]
["bitfinex","BTCUSD",1717505429828,1.29234905,69042.0,69041.0,0.237346]
["bitfinex","BTCUSD",1717505430270,1.62172905,69042.0,69041.0,0.237346]
["bitfinex","BTCUSD",1717505431274,1.62172905,69042.0,69041.0,0.159646]
["bitfinex","BTCUSD",1717505432149,1.62172905,69042.0,69041.0,0.004946]
["bitfinex","BTCUSD",1717505433195,1.70032905,69042.0,69041.0,0.004946]
["bitfinex","BTCUSD",1717505433791,1.62172905,69042.0,69041.0,0.004946]
["bitfinex","BTCUSD",1717505434002,2.15570705,69042.0,69041.0,0.004946]
["bitfinex","BTCUSD",1717505434418,2.25534462,69042.0,69041.0,0.004946]
["bitfinex","BTCUSD",1717505434836,2.36387495,69042.0,69041.0,0.004946]
["bitfinex","BTCUSD",1717505437058,2.25534462,69042.0,69041.0,0.004946]
["bitfinex","BTCUSD",1717505437662,2.34213178,69042.0,69041.0,0.004946]
["bitfinex","BTCUSD",1717505437862,2.15570705,69042.0,69041.0,0.004946]
["bitfinex","BTCUSD",1717505438119,1.95281621,69042.0,69041.0,0.004946]
["bitfinex","BTCUSD",1717505438287,1.80578299,69042.0,69041.0,0.004946]
["bitfinex","BTCUSD",1717505438466,1.68681726,69042.0,69041.0,0.004946]
["bitfinex","BTCUSD",1717505438899,1.62172905,69042.0,69041.0,0.004946]
["bitfinex","BTCUSD",1717505439268,1.61396066,69042.0,69041.0,0.004946]
["bitfinex","BTCUSD",1717505439473,1.68436066,69042.0,69041.0,0.004946]
["bitfinex","BTCUSD",1717505442398,1.62658718,69042.0,69041.0,0.004946]
["bitfinex","BTCUSD",1717505442596,1.68338475,69042.0,69041.0,0.004946]
["bitfinex","BTCUSD",1717505443491,1.61298475,69042.0,69041.0,0.004946]
["bitfinex","BTCUSD",1717505443703,1.68338475,69042.0,69041.0,0.004946]
["bitfinex","BTCUSD",1717505443875,1.61830617,69042.0,69041.0,0.004946]
["bitfinex","BTCUSD",1717505444089,1.68338475,69042.0,69041.0,0.004946]
["bitfinex","BTCUSD",1717505444282,1.61830617,69042.0,69041.0,0.004946]
["bitfinex","BTCUSD",1717505444685,1.78048033,69042.0,69041.0,0.004946]
["bitfinex","BTCUSD",1717505444983,2.15747975,69042.0,69036.0,0.01]
["bitfinex","BTCUSD",1717505445195,2.15747975,69042.0,69016.0,0.0804]
["bitfinex","BTCUSD",1717505445196,0.14486,69032.0,69018.0,0.0798]
["bitfinex","BTCUSD",1717505445427,0.9959165,69032.0,69021.0,0.1704]
["bitfinex","BTCUSD",1717505445666,1.22114482,69032.0,69021.0,0.1704]
["bitfinex","BTCUSD",1717505445891,3.96211371,69032.0,69021.0,0.1704]
["bitfinex","BTCUSD",1717505446088,4.25183371,69032.0,69021.0,0.1704]
["bitfinex","BTCUSD",1717505446304,3.97385771,69032.0,69021.0,0.1704]
["bitfinex","BTCUSD",1717505446474,3.89665271,69032.0,69021.0,0.1704]
["bitfinex","BTCUSD",1717505446675,3.93984741,69032.0,69021.0,0.1704]
["bitfinex","BTCUSD",1717505446948,4.02657707,69032.0,69021.0,0.1704]
["bitfinex","BTCUSD",1717505447377,4.04831172,69032.0,69021.0,0.1704]
["bitfinex","BTCUSD",1717505447594,4.06231172,69032.0,69021.0,0.1704]
["bitfinex","BTCUSD",1717505447809,3.95384741,69032.0,69021.0,0.1704]
["bitfinex","BTCUSD",1717505448243,3.96842607,69032.0,69021.0,0.1704]
["bitfinex","BTCUSD",1717505448456,4.05512654,69032.0,69021.0,0.1704]
["bitfinex","BTCUSD",1717505449286,4.05511637,69032.0,69021.0,0.1704]
["bitfinex","BTCUSD",1717505449489,1.69590507,69032.0,69021.0,0.1704]
["bitfinex","BTCUSD",1717505449919,4.97874107,69032.0,69021.0,0.1704]
["bitfinex","BTCUSD",1717505450125,4.95264207,69032.0,69021.0,0.1704]
["bitfinex","BTCUSD",1717505450946,0.81483302,69031.0,69021.0,0.004]
["bitfinex","BTCUSD",1717505451164,1.32446042,69031.0,69021.0,0.004]
["bitfinex","BTCUSD",1717505451381,1.2377804,69031.0,69021.0,0.004]
["bitfinex","BTCUSD",1717505451799,4.0002244,69031.0,69021.0,0.004]
["bitfinex","BTCUSD",1717505452006,4.08690442,69031.0,69021.0,0.004]
["bitfinex","BTCUSD",1717505452439,0.724322,69030.0,69021.0,0.004]
["bitfinex","BTCUSD",1717505452657,1.11949762,69030.0,69021.0,0.004]
["bitfinex","BTCUSD",1717505452869,0.814624,69022.0,69021.0,0.004]
["bitfinex","BTCUSD",1717505453155,1.01671693,69022.0,69021.0,0.004]
["bitfinex","BTCUSD",1717505453370,1.18711693,69022.0,69021.0,0.004]
["bitfinex","BTCUSD",1717505453577,1.33711693,69022.0,69021.0,0.004]
["bitfinex","BTCUSD",1717505453789,4.77793793,69022.0,69021.0,0.004]
["bitfinex","BTCUSD",1717505454012,4.76291893,69022.0,69021.0,0.004]
["bitfinex","BTCUSD",1717505454623,1.32209793,69022.0,69021.0,0.004]
["bitfinex","BTCUSD",1717505455632,1.33609793,69022.0,69021.0,0.004]
["bitfinex","BTCUSD",1717505455834,5.35183463,69022.0,69021.0,0.004]
["bitfinex","BTCUSD",1717505456037,3.96968363,69022.0,69021.0,0.004]
["bitfinex","BTCUSD",1717505456252,3.40442363,69022.0,69021.0,0.004]
["bitfinex","BTCUSD",1717505456620,2.86181593,69022.0,69021.0,0.004]
["bitfinex","BTCUSD",1717505457042,2.87581593,69022.0,69021.0,0.004]
["bitfinex","BTCUSD",1717505457835,3.11821593,69022.0,69021.0,0.004]
["bitfinex","BTCUSD",1717505460144,2.95511593,69022.0,69021.0,0.004]
["bitfinex","BTCUSD",1717505460706,2.88471593,69022.0,69021.0,0.004]
["bitfinex","BTCUSD",1717505460914,2.95511593,69022.0,69021.0,0.004]
["bitfinex","BTCUSD",1717505461352,2.8909306,69022.0,69021.0,0.004]
["bitfinex","BTCUSD",1717505463596,2.8205306,69022.0,69021.0,0.004]
["bitfinex","BTCUSD",1717505463811,2.8909306,69022.0,69021.0,0.004]
["bitfinex","BTCUSD",1717505464398,2.8205306,69022.0,69021.0,0.004]
["bitfinex","BTCUSD",1717505464630,2.8909306,69022.0,69021.0,0.004]
["bitfinex","BTCUSD",1717505465225,2.42466267,69022.0,69021.0,0.2426]
["bitfinex","BTCUSD",1717505465364,1.2910126,69022.0,69021.0,0.004]
["bitfinex","BTCUSD",1717505465774,1.2910126,69022.0,69021.0,0.2426]
["bitfinex","BTCUSD",1717505465775,2.6949566,69022.0,69021.0,0.2426]
["bitfinex","BTCUSD",1717505466420,1.8390746,69022.0,69021.0,0.004]
["bitfinex","BTCUSD",1717505466842,0.724457,69017.0,69016.0,0.01]
["bitfinex","BTCUSD",1717505467046,0.434706,69012.0,69011.0,0.002]
["bitfinex","BTCUSD",1717505467256,0.93932893,69012.0,69011.0,0.002]
["bitfinex","BTCUSD",1717505467464,0.93932893,69012.0,68996.0,0.16]
["bitfinex","BTCUSD",1717505467465,0.434751,69005.0,68996.0,0.16]
["bitfinex","BTCUSD",1717505467673,0.75043863,69005.0,68996.0,0.16]
["bitfinex","BTCUSD",1717505467877,0.96987263,69005.0,68996.0,0.16]
["bitfinex","BTCUSD",1717505468078,1.92367963,69005.0,68996.0,0.16]
["bitfinex","BTCUSD",1717505468288,2.27367963,69005.0,68996.0,0.16]
["bitfinex","BTCUSD",1717505468525,1.29027263,69005.0,68996.0,0.16]
["bitfinex","BTCUSD",1717505468727,1.26107793,69005.0,68996.0,0.16]
["bitfinex","BTCUSD",1717505469108,1.20340393,69005.0,68996.0,0.16]
["bitfinex","BTCUSD",1717505469307,1.2784974,69005.0,68996.0,0.16]
["bitfinex","BTCUSD",1717505469709,0.9886634,69005.0,69002.0,0.0787]
["bitfinex","BTCUSD",1717505469913,0.9746634,69005.0,69004.0,0.171949]
["bitfinex","BTCUSD",1717505470297,2.0191004,69005.0,69004.0,0.171949]
["bitfinex","BTCUSD",1717505471196,1.2322634,69005.0,69004.0,0.009449]
["bitfinex","BTCUSD",1717505471415,1.5220974,69005.0,69004.0,0.009449]
["bitfinex","BTCUSD",1717505471765,3.7494324,69005.0,69004.0,0.009449]
["bitfinex","BTCUSD",1717505472131,3.6790324,69005.0,69004.0,0.009449]
["bitfinex","BTCUSD",1717505472333,3.4048944,69005.0,69004.0,0.009449]
["bitfinex","BTCUSD",1717505472539,3.2398944,69005.0,69004.0,0.009449]
["bitfinex","BTCUSD",1717505473275,1.5187974,69005.0,69004.0,0.009449]
["bitfinex","BTCUSD",1717505473439,1.8316314,69005.0,69004.0,0.009449]
["bitfinex","BTCUSD",1717505473640,1.86495972,69005.0,69004.0,0.009449]
["bitfinex","BTCUSD",1717505473817,0.724615,69002.0,68991.0,0.1663]
["bitfinex","BTCUSD",1717505474017,1.1005274,69002.0,68991.0,0.1663]
["bitfinex","BTCUSD",1717505474565,6.0670574,69002.0,68991.0,0.1663]
["bitfinex","BTCUSD",1717505474960,6.0810574,69002.0,68991.0,0.1663]
["bitfinex","BTCUSD",1717505475331,6.0950574,69002.0,68991.0,0.1663]
["bitfinex","BTCUSD",1717505475985,6.1040574,69002.0,68991.0,0.1663]
["bitfinex","BTCUSD",1717505476202,1.47470172,69002.0,68991.0,0.1663]
["bitfinex","BTCUSD",1717505476410,1.46070172,69002.0,68991.0,0.1663]
["bitfinex","BTCUSD",1717505476635,6.53981639,69002.0,68991.0,0.1663]
["bitfinex","BTCUSD",1717505476838,6.46941639,69002.0,68991.0,0.1663]
["bitfinex","BTCUSD",1717505477043,6.35423639,69002.0,68991.0,0.1663]
["bitfinex","BTCUSD",1717505477675,6.35423639,69002.0,69001.0,1e-06]
["bitfinex","BTCUSD",1717505477827,6.50663639,69002.0,69001.0,1e-06]
["bitfinex","BTCUSD",1717505478036,6.75213639,69002.0,69001.0,1e-06]
["bitfinex","BTCUSD",1717505478638,6.88453773,69002.0,69001.0,1e-06]
["bitfinex","BTCUSD",1717505479046,6.89853773,69002.0,69001.0,1e-06]
["bitfinex","BTCUSD",1717505480079,6.88453773,69002.0,69001.0,1e-06]
["bitfinex","BTCUSD",1717505480291,6.89853773,69002.0,69001.0,1e-06]
["bitfinex","BTCUSD",1717505480505,0.664357,68988.0,68987.0,0.0139753]
["bitfinex","BTCUSD",1717505480766,0.8698694,68988.0,68987.0,0.0139753]
["bitfinex","BTCUSD",1717505481013,1.3301744,68988.0,68987.0,0.0139753]
["bitfinex","BTCUSD",1717505481259,6.7055744,68988.0,68987.0,0.0139753]
["bitfinex","BTCUSD",1717505481464,1.9454794,68988.0,68987.0,3e-07]
["bitfinex","BTCUSD",1717505481672,1.6555744,68988.0,68987.0,3e-07]
["bitfinex","BTCUSD",1717505481840,6.7055744,68988.0,68987.0,3e-07]
["bitfinex","BTCUSD",1717505482044,1.6555744,68988.0,68987.0,3e-07]
["bitfinex","BTCUSD",1717505482200,1.9594794,68988.0,68987.0,3e-07]
["bitfinex","BTCUSD",1717505482401,1.9594794,68988.0,68985.0,3e-07]
["bitfinex","BTCUSD",1717505482402,0.144956,68986.0,68985.0,3e-07]
["bitfinex","BTCUSD",1717505482618,0.297365,68982.0,68981.0,3e-07]
["bitfinex","BTCUSD",1717505483021,1.31896093,68982.0,68981.0,3e-07]
["bitfinex","BTCUSD",1717505483254,1.89882093,68982.0,68981.0,3e-07]
["bitfinex","BTCUSD",1717505484080,2.00022093,68982.0,68981.0,3e-07]
["bitfinex","BTCUSD",1717505484261,2.01422093,68982.0,68981.0,3e-07]
["bitfinex","BTCUSD",1717505484724,0.724887,68976.0,68975.0,3e-07]
["bitfinex","BTCUSD",1717505484938,1.27892119,68976.0,68975.0,3e-07]
["bitfinex","BTCUSD",1717505485179,1.66887619,68976.0,68975.0,3e-07]
["bitfinex","BTCUSD",1717505485387,1.66887619,68976.0,68971.0,0.011449]
["bitfinex","BTCUSD",1717505485388,0.44236,68975.0,68971.0,0.011449]
["bitfinex","BTCUSD",1717505485592,0.1524,68972.0,68971.0,0.011449]
["bitfinex","BTCUSD",1717505485812,0.35923419,68972.0,68971.0,0.011449]
["bitfinex","BTCUSD",1717505486036,1.54713619,68972.0,68971.0,1e-06]
["bitfinex","BTCUSD",1717505486243,1.88843619,68972.0,68971.0,1e-06]
["bitfinex","BTCUSD",1717505486479,6.93843619,68972.0,68971.0,1e-06]
["bitfinex","BTCUSD",1717505486681,1.93577323,68972.0,68971.0,1e-06]
["bitfinex","BTCUSD",1717505487010,6.99977323,68972.0,68971.0,1e-06]
["bitfinex","BTCUSD",1717505487212,7.0432095,68972.0,68971.0,1e-06]
["bitfinex","BTCUSD",1717505487412,0.877435,68962.0,68961.0,1e-06]
["bitfinex","BTCUSD",1717505487629,1.80856698,68962.0,68961.0,1e-06]
["bitfinex","BTCUSD",1717505487835,1.85590402,68962.0,68961.0,1e-06]
["bitfinex","BTCUSD",1717505488205,1.95590402,68962.0,68961.0,1e-06]
["bitfinex","BTCUSD",1717505488376,2.28490402,68962.0,68961.0,1e-06]
["bitfinex","BTCUSD",1717505488607,7.33490402,68962.0,68961.0,1e-06]
["bitfinex","BTCUSD",1717505488814,7.34890402,68962.0,68961.0,1e-06]
["bitfinex","BTCUSD",1717505489015,1.55800325,68962.0,68961.0,1e-06]
["bitfinex","BTCUSD",1717505489219,1.51456698,68962.0,68961.0,1e-06]
["bitfinex","BTCUSD",1717505489424,1.43486793,68962.0,68961.0,1e-06]
["bitfinex","BTCUSD",1717505489624,4.98955093,68962.0,68961.0,1e-06]
["bitfinex","BTCUSD",1717505489828,5.23625093,68962.0,68961.0,1e-06]
["bitfinex","BTCUSD",1717505490028,1.68156793,68962.0,68961.0,1e-06]
["bitfinex","BTCUSD",1717505490227,6.73156793,68962.0,68961.0,1e-06]
["bitfinex","BTCUSD",1717505490431,1.69556793,68962.0,68961.0,1e-06]
["bitfinex","BTCUSD",1717505490582,1.76031191,68962.0,68961.0,1e-06]
["bitfinex","BTCUSD",1717505490780,6.81031191,68962.0,68961.0,1e-06]
["bitfinex","BTCUSD",1717505490987,6.79631191,68962.0,68961.0,1e-06]
["bitfinex","BTCUSD",1717505491232,6.78231191,68962.0,68961.0,1e-06]
["bitfinex","BTCUSD",1717505491438,6.79631191,68962.0,68961.0,1e-06]
["bitfinex","BTCUSD",1717505491647,5.45827691,68962.0,68961.0,1e-06]
["bitfinex","BTCUSD",1717505491848,5.37953293,68962.0,68961.0,1e-06]
["bitfinex","BTCUSD",1717505492052,5.22173293,68962.0,68961.0,1e-06]
["bitfinex","BTCUSD",1717505492253,3.72934993,68962.0,68961.0,1e-06]
["bitfinex","BTCUSD",1717505492455,3.90114993,68962.0,68961.0,1e-06]
["bitfinex","BTCUSD",1717505492654,3.88714993,68962.0,68961.0,1e-06]
["bitfinex","BTCUSD",1717505492856,3.87314993,68962.0,68961.0,1e-06]
["bitfinex","BTCUSD",1717505493113,3.88714993,68962.0,68961.0,1e-06]
["bitfinex","BTCUSD",1717505493531,3.92414993,68962.0,68961.0,1e-06]
["bitfinex","BTCUSD",1717505493722,3.73834993,68962.0,68961.0,1e-06]
["bitfinex","BTCUSD",1717505493927,3.91014993,68962.0,68961.0,1e-06]
["bitfinex","BTCUSD",1717505494162,3.92414993,68962.0,68961.0,1e-06]
["bitfinex","BTCUSD",1717505495806,1.17285393,68962.0,68961.0,1e-06]
["bitfinex","BTCUSD",1717505496191,3.30488193,68962.0,68961.0,1e-06]
["bitfinex","BTCUSD",1717505496399,3.10205893,68962.0,68961.0,1e-06]
["bitfinex","BTCUSD",1717505496663,1.17285393,68962.0,68961.0,1e-06]
["bitfinex","BTCUSD",1717505496814,1.34465393,68962.0,68961.0,1e-06]
["bitfinex","BTCUSD",1717505497165,4.68346293,68962.0,68961.0,1e-06]
["bitfinex","BTCUSD",1717505497399,4.5653776,68962.0,68961.0,1e-06]
["bitfinex","BTCUSD",1717505497586,1.3597686,68962.0,68961.0,1e-06]
["bitfinex","BTCUSD",1717505497852,3.6052996,68962.0,68961.0,1e-06]
["bitfinex","BTCUSD",1717505498050,2.8786406,68962.0,68961.0,1e-06]
["bitfinex","BTCUSD",1717505498178,2.6838406,68962.0,68961.0,1e-06]
["bitfinex","BTCUSD",1717505498383,2.5652276,68962.0,68961.0,0.076501]
["bitfinex","BTCUSD",1717505498815,1.89885867,68962.0,68961.0,0.076501]
["bitfinex","BTCUSD",1717505499168,0.52221367,68962.0,68961.0,0.228701]
["bitfinex","BTCUSD",1717505499387,0.47267367,68962.0,68961.0,0.228701]
["bitfinex","BTCUSD",1717505499585,0.24619967,68962.0,68961.0,0.228701]
["bitfinex","BTCUSD",1717505499994,0.17412167,68962.0,68961.0,0.228701]
["bitfinex","BTCUSD",1717505500945,0.16012167,68962.0,68961.0,0.228701]
["bitfinex","BTCUSD",1717505501255,0.28812167,68962.0,68961.0,0.228701]
["bitfinex","BTCUSD",1717505501690,0.27412167,68962.0,68961.0,0.228701]
["bitfinex","BTCUSD",1717505502035,0.14111467,68962.0,68961.0,0.228701]
["bitfinex","BTCUSD",1717505502234,0.15511467,68962.0,68961.0,0.228701]
["bitfinex","BTCUSD",1717505502442,0.12911467,68962.0,68961.0,0.228701]
["bitfinex","BTCUSD",1717505502655,0.01511467,68962.0,68961.0,0.228701]
["bitfinex","BTCUSD",1717505502857,0.01611467,68962.0,68961.0,0.229701]
["bitfinex","BTCUSD",1717505502989,0.01611467,68962.0,68961.0,0.228701]
["bitfinex","BTCUSD",1717505504229,0.001,68962.0,68961.0,0.228701]
["bitfinex","BTCUSD",1717505504446,0.244993,68969.0,68963.0,0.075]
["bitfinex","BTCUSD",1717505504591,0.244993,68969.0,68963.0,0.1506]
["bitfinex","BTCUSD",1717505504812,0.144995,68968.0,68965.0,0.1506]
["bitfinex","BTCUSD",1717505505022,0.144995,68968.0,68967.0,0.1506]
["bitfinex","BTCUSD",1717505505264,0.144995,68968.0,68967.0,0.2314]
["bitfinex","BTCUSD",1717505505775,0.244995,68968.0,68967.0,0.2314]
["bitfinex","BTCUSD",1717505505988,0.1,68968.0,68967.0,0.2314]
["bitfinex","BTCUSD",1717505506390,0.114,68968.0,68967.0,0.2314]
["bitfinex","BTCUSD",1717505506630,0.128,68968.0,68967.0,0.2314]
["bitfinex","BTCUSD",1717505506836,0.028,68968.0,68967.0,0.2314]
["bitfinex","BTCUSD",1717505507569,0.058054,68980.0,68968.0,0.384894]
["bitfinex","BTCUSD",1717505507776,0.144965,68983.0,68970.0,0.1632]
["bitfinex","BTCUSD",1717505507970,0.144965,68983.0,68973.0,0.0767]
["bitfinex","BTCUSD",1717505507971,0.15,68976.0,68973.0,0.0767]
["bitfinex","BTCUSD",1717505508200,0.144965,68983.0,68977.0,0.0767]
["bitfinex","BTCUSD",1717505508452,0.144965,68983.0,68979.0,0.0754]
["bitfinex","BTCUSD",1717505508625,0.144965,68983.0,68980.0,0.166]
["bitfinex","BTCUSD",1717505508826,0.144965,68983.0,68982.0,0.166]
["bitfinex","BTCUSD",1717505509025,0.001,68983.0,68982.0,0.2414]
["bitfinex","BTCUSD",1717505509291,0.251,68983.0,68982.0,0.2414]
["bitfinex","BTCUSD",1717505510127,0.0011,68983.0,68982.0,0.2414]
["bitfinex","BTCUSD",1717505510288,0.0011,68983.0,68982.0,0.55761893]
["bitfinex","BTCUSD",1717505510490,0.001,68983.0,68982.0,0.70258393]
["bitfinex","BTCUSD",1717505510692,0.4777,68995.0,68982.0,0.46118393]
["bitfinex","BTCUSD",1717505510891,0.4777,68995.0,68984.0,0.0786]
["bitfinex","BTCUSD",1717505511090,0.4777,68995.0,68984.0,0.37471893]
["bitfinex","BTCUSD",1717505511941,0.00186,68985.0,68984.0,0.37471893]
["bitfinex","BTCUSD",1717505512098,0.00286,68985.0,68984.0,0.37471893]
["bitfinex","BTCUSD",1717505512532,0.00186,68985.0,68984.0,0.37471893]
["bitfinex","BTCUSD",1717505512776,0.00386,68985.0,68984.0,0.39671893]
["bitfinex","BTCUSD",1717505513961,0.00386,68985.0,68984.0,0.2523]
["bitfinex","BTCUSD",1717505514276,0.00186,68985.0,68984.0,0.2393]
["bitfinex","BTCUSD",1717505514684,0.00086,68985.0,68984.0,0.2443]
["bitfinex","BTCUSD",1717505515108,0.00086,68985.0,68984.0,0.2583]
["bitfinex","BTCUSD",1717505515522,0.00086,68985.0,68965.0,0.06463588]
["bitfinex","BTCUSD",1717505515523,0.145819,68985.0,68956.0,0.26263891]
["bitfinex","BTCUSD",1717505515743,0.145819,68985.0,68972.0,0.1718]
["bitfinex","BTCUSD",1717505515956,0.145819,68985.0,68984.0,0.014]
["bitfinex","BTCUSD",1717505516168,0.145819,68985.0,68984.0,0.027]
["bitfinex","BTCUSD",1717505517685,0.1,68993.0,68984.0,0.32921893]
["bitfinex","BTCUSD",1717505517889,0.15,68987.0,68985.0,0.14441893]
["bitfinex","BTCUSD",1717505518102,0.144942,68993.0,68985.0,0.14441893]
["bitfinex","BTCUSD",1717505518306,0.144944,68992.0,68985.0,0.14441893]
["bitfinex","BTCUSD",1717505518722,0.1,68991.0,68986.0,0.201]
["bitfinex","BTCUSD",1717505518930,0.1,68991.0,68987.0,0.14441893]
["bitfinex","BTCUSD",1717505519105,0.1,68991.0,68988.0,0.166]
["bitfinex","BTCUSD",1717505519363,0.1,68991.0,68989.0,0.14441893]
["bitfinex","BTCUSD",1717505520751,0.001,68992.0,68990.0,0.1603]
["bitfinex","BTCUSD",1717505520958,0.004,68999.0,68991.0,0.34551573]
["bitfinex","BTCUSD",1717505521178,0.004,68999.0,68996.0,0.1718]
["bitfinex","BTCUSD",1717505521381,0.154,68999.0,68997.0,0.1879]
["bitfinex","BTCUSD",1717505522002,0.004,68999.0,68997.0,0.1879]
["bitfinex","BTCUSD",1717505522202,0.118,68999.0,68997.0,0.1879]
["bitfinex","BTCUSD",1717505522427,0.132,68999.0,68997.0,0.1879]
["bitfinex","BTCUSD",1717505522633,0.104,68999.0,68997.0,0.1879]
["bitfinex","BTCUSD",1717505522861,0.07222824,68998.0,68997.0,0.1879]
["bitfinex","BTCUSD",1717505523075,0.07222824,68998.0,68985.0,0.035]
["bitfinex","BTCUSD",1717505523282,0.17222824,68998.0,68985.0,0.035]
["bitfinex","BTCUSD",1717505523497,0.144956,68986.0,68985.0,0.189]
["bitfinex","BTCUSD",1717505523926,0.144956,68986.0,68985.0,0.154]
["bitfinex","BTCUSD",1717505524139,0.294956,68986.0,68985.0,0.154]
["bitfinex","BTCUSD",1717505524355,0.144965,68982.0,68981.0,0.035]
["bitfinex","BTCUSD",1717505524569,0.25,68986.0,68980.0,0.154]
["bitfinex","BTCUSD",1717505524775,0.1,68985.0,68980.0,0.154]
["bitfinex","BTCUSD",1717505525646,0.001,68982.0,68981.0,0.011]
["bitfinex","BTCUSD",1717505525860,0.145965,68982.0,68981.0,0.011]
["bitfinex","BTCUSD",1717505526072,0.1,68985.0,68977.0,0.035]
["bitfinex","BTCUSD",1717505526073,0.144973,68978.0,68977.0,0.035]
["bitfinex","BTCUSD",1717505526706,0.144986,68972.0,68971.0,0.00017453]
["bitfinex","BTCUSD",1717505527385,0.294986,68972.0,68971.0,0.00017453]
["bitfinex","BTCUSD",1717505527588,0.394986,68972.0,68971.0,0.00017453]
["bitfinex","BTCUSD",1717505527995,0.684958,68972.0,68971.0,0.00017453]
["bitfinex","BTCUSD",1717505528458,1.114238,68972.0,68971.0,0.01317453]
["bitfinex","BTCUSD",1717505528712,1.127238,68972.0,68971.0,0.00017453]
["bitfinex","BTCUSD",1717505529208,1.43232467,68972.0,68971.0,0.00117453]
["bitfinex","BTCUSD",1717505529421,1.44632467,68972.0,68971.0,0.00017453]
["bitfinex","BTCUSD",1717505529850,1.5907436,68972.0,68971.0,0.00017453]
["bitfinex","BTCUSD",1717505530698,1.5767436,68972.0,68971.0,0.00017453]
["bitfinex","BTCUSD",1717505530910,1.5907436,68972.0,68971.0,0.00117453]
["bitfinex","BTCUSD",1717505531125,1.5767436,68972.0,68971.0,0.00017453]
["bitfinex","BTCUSD",1717505531562,1.5767436,68972.0,68971.0,5.3e-07]
["bitfinex","BTCUSD",1717505532011,1.5767436,68972.0,68951.0,0.011449]
["bitfinex","BTCUSD",1717505532012,0.145028,68952.0,68951.0,0.011449]
["bitfinex","BTCUSD",1717505534619,0.146028,68952.0,68951.0,0.011449]
["bitfinex","BTCUSD",1717505534827,0.145028,68952.0,68951.0,0.011449]
["bitfinex","BTCUSD",1717505535039,0.395028,68952.0,68951.0,0.011449]
["bitfinex","BTCUSD",1717505535246,0.396028,68952.0,68951.0,0.011449]
["bitfinex","BTCUSD",1717505535469,0.395028,68952.0,68951.0,0.011449]
["bitfinex","BTCUSD",1717505535907,0.396028,68952.0,68951.0,0.011449]
["bitfinex","BTCUSD",1717505536115,0.397028,68952.0,68951.0,0.011449]
["bitfinex","BTCUSD",1717505536323,0.686084,68952.0,68951.0,0.011449]
["bitfinex","BTCUSD",1717505536532,0.685084,68952.0,68951.0,0.011449]
["bitfinex","BTCUSD",1717505536793,1.386743,68952.0,68951.0,0.011449]
["bitfinex","BTCUSD",1717505537009,1.336743,68952.0,68951.0,0.011449]
["bitfinex","BTCUSD",1717505537855,0.685084,68952.0,68951.0,0.011449]
["bitfinex","BTCUSD",1717505538267,1.03412,68952.0,68951.0,0.011449]
["bitfinex","BTCUSD",1717505538685,1.03312,68952.0,68951.0,0.011449]
["bitfinex","BTCUSD",1717505538895,1.11592,68952.0,68951.0,0.011449]
["bitfinex","BTCUSD",1717505539104,1.11692,68952.0,68951.0,0.011449]
["bitfinex","BTCUSD",1717505539307,1.406976,68952.0,68951.0,0.011449]
["bitfinex","BTCUSD",1717505539527,1.72319493,68952.0,68951.0,0.011449]
["bitfinex","BTCUSD",1717505539758,1.88719493,68952.0,68951.0,0.011449]
["bitfinex","BTCUSD",1717505541725,1.94527493,68952.0,68951.0,0.011449]
["bitfinex","BTCUSD",1717505541971,2.23533093,68952.0,68951.0,0.011449]
["bitfinex","BTCUSD",1717505542787,1.88729493,68952.0,68951.0,0.011449]
["bitfinex","BTCUSD",1717505542991,1.886966,68952.0,68951.0,0.011449]
["bitfinex","BTCUSD",1717505543194,4.523994,68952.0,68951.0,0.011449]
["bitfinex","BTCUSD",1717505543655,4.559093,68952.0,68951.0,0.011449]
["bitfinex","BTCUSD",1717505544490,4.57420767,68952.0,68951.0,0.011449]
["bitfinex","BTCUSD",1717505544912,4.57320767,68952.0,68951.0,0.011449]
["bitfinex","BTCUSD",1717505545119,4.32946567,68952.0,68951.0,0.011449]
["bitfinex","BTCUSD",1717505545342,4.35746567,68952.0,68951.0,0.011449]
["bitfinex","BTCUSD",1717505545557,4.34346567,68952.0,68951.0,0.011449]
["bitfinex","BTCUSD",1717505545790,4.35746567,68952.0,68951.0,0.011449]
["bitfinex","BTCUSD",1717505546004,4.34346567,68952.0,68951.0,0.011449]
["bitfinex","BTCUSD",1717505546221,4.35746567,68952.0,68951.0,0.011449]
["bitfinex","BTCUSD",1717505546626,4.34346567,68952.0,68951.0,0.011449]
["bitfinex","BTCUSD",1717505547050,4.34346567,68952.0,68951.0,1e-06]
["bitfinex","BTCUSD",1717505547279,4.36646567,68952.0,68951.0,1e-06]
["bitfinex","BTCUSD",1717505547484,4.35246567,68952.0,68951.0,1e-06]
["bitfinex","BTCUSD",1717505547912,4.36646567,68952.0,68951.0,1e-06]
["bitfinex","BTCUSD",1717505548123,4.38046567,68952.0,68951.0,1e-06]
["bitfinex","BTCUSD",1717505548387,4.50486567,68952.0,68951.0,1e-06]
["bitfinex","BTCUSD",1717505548622,4.53286567,68952.0,68951.0,1e-06]
["bitfinex","BTCUSD",1717505549462,4.38046567,68952.0,68951.0,1e-06]
["bitfinex","BTCUSD",1717505549663,4.35746567,68952.0,68951.0,1e-06]
["bitfinex","BTCUSD",1717505550516,1.92908067,68952.0,68951.0,1e-06]
["bitfinex","BTCUSD",1717505550718,3.56630867,68952.0,68951.0,1e-06]
["bitfinex","BTCUSD",1717505552082,3.14770867,68952.0,68951.0,1e-06]
["bitfinex","BTCUSD",1717505552317,1.43050467,68952.0,68951.0,1e-06]
["bitfinex","BTCUSD",1717505553595,1.39222467,68952.0,68951.0,1e-06]
["bitfinex","BTCUSD",1717505553778,3.13181267,68952.0,68951.0,1e-06]
["bitfinex","BTCUSD",1717505553958,2.97081267,68952.0,68951.0,1e-06]
["bitfinex","BTCUSD",1717505554117,2.30807767,68952.0,68951.0,1e-06]
["bitfinex","BTCUSD",1717505555181,2.29407767,68952.0,68951.0,1e-06]
["bitfinex","BTCUSD",1717505555351,1.62822074,68952.0,68951.0,1e-06]
["bitfinex","BTCUSD",1717505555555,0.78594974,68952.0,68951.0,1e-06]
["bitfinex","BTCUSD",1717505555732,0.92504074,68952.0,68951.0,1e-06]
["bitfinex","BTCUSD",1717505555936,0.91104074,68952.0,68951.0,1e-06]
["bitfinex","BTCUSD",1717505556139,0.93904074,68952.0,68951.0,1e-06]
["bitfinex","BTCUSD",1717505556342,0.78594974,68952.0,68951.0,1e-06]
["bitfinex","BTCUSD",1717505556547,0.78598974,68952.0,68951.0,1e-06]
["bitfinex","BTCUSD",1717505557575,0.77198974,68952.0,68951.0,1e-06]
["bitfinex","BTCUSD",1717505557777,0.33785374,68952.0,68951.0,1e-06]
["bitfinex","BTCUSD",1717505558045,0.35185374,68952.0,68951.0,0.155101]
["bitfinex","BTCUSD",1717505558369,0.30985374,68952.0,68951.0,0.155101]
["bitfinex","BTCUSD",1717505558552,0.32385374,68952.0,68951.0,0.155101]
["bitfinex","BTCUSD",1717505558760,0.33785374,68952.0,68951.0,0.155101]
["bitfinex","BTCUSD",1717505559227,0.42385374,68952.0,68951.0,0.155101]
["bitfinex","BTCUSD",1717505559572,0.40985374,68952.0,68951.0,0.155101]
["bitfinex","BTCUSD",1717505560110,0.25873907,68952.0,68951.0,0.190101]
["bitfinex","BTCUSD",1717505560496,0.11404,68952.0,68951.0,0.190101]
["bitfinex","BTCUSD",1717505560622,0.01404,68952.0,68951.0,0.190101]
["bitfinex","BTCUSD",1717505561640,0.01004,68952.0,68951.0,0.190101]
["bitfinex","BTCUSD",1717505561841,4e-05,68952.0,68951.0,0.190101]
["bitfinex","BTCUSD",1717505562043,4e-05,68952.0,68951.0,0.191101]
["bitfinex","BTCUSD",1717505562044,0.00104,68952.0,68951.0,0.191101]
["bitfinex","BTCUSD",1717505562239,0.00104,68952.0,68951.0,0.192101]
["bitfinex","BTCUSD",1717505562240,0.00204,68952.0,68951.0,0.192101]
["bitfinex","BTCUSD",1717505562443,0.146068,68952.0,68951.0,0.156101]
["bitfinex","BTCUSD",1717505562676,0.245068,68952.0,68951.0,1e-06]
["bitfinex","BTCUSD",1717505562894,0.247068,68952.0,68951.0,0.002001]
["bitfinex","BTCUSD",1717505563232,0.247068,68952.0,68951.0,0.001001]
["bitfinex","BTCUSD",1717505564177,0.246068,68952.0,68951.0,0.159301]
["bitfinex","BTCUSD",1717505564745,0.247068,68952.0,68951.0,0.195301]
["bitfinex","BTCUSD",1717505564945,0.246068,68952.0,68951.0,0.195301]
["bitfinex","BTCUSD",1717505565365,0.248068,68952.0,68951.0,0.197301]
["bitfinex","BTCUSD",1717505565541,0.247068,68952.0,68951.0,0.195301]
["bitfinex","BTCUSD",1717505565742,0.246068,68952.0,68951.0,0.194301]
["bitfinex","BTCUSD",1717505565993,0.247068,68952.0,68951.0,0.195301]
["bitfinex","BTCUSD",1717505566389,0.10204,68952.0,68951.0,0.195301]
["bitfinex","BTCUSD",1717505566587,0.00204,68952.0,68951.0,0.195301]
["bitfinex","BTCUSD",1717505566835,0.00304,68952.0,68951.0,0.196301]
["bitfinex","BTCUSD",1717505567874,0.00104,68952.0,68951.0,0.195301]
["bitfinex","BTCUSD",1717505568636,0.00104,68952.0,68951.0,0.194301]
["bitfinex","BTCUSD",1717505568834,0.00204,68952.0,68951.0,0.195301]
["bitfinex","BTCUSD",1717505569016,0.00304,68952.0,68951.0,0.196301]
["bitfinex","BTCUSD",1717505569637,0.00204,68952.0,68951.0,0.195301]
["bitfinex","BTCUSD",1717505569862,0.00304,68952.0,68951.0,0.196301]
["bitfinex","BTCUSD",1717505571058,0.00204,68952.0,68951.0,0.195301]
["bitfinex","BTCUSD",1717505571526,0.00104,68952.0,68951.0,0.195301]
["bitfinex","BTCUSD",1717505571947,0.00204,68952.0,68951.0,0.196301]
["bitfinex","BTCUSD",1717505572205,0.00204,68952.0,68951.0,0.195301]
["bitfinex","BTCUSD",1717505572635,0.00304,68952.0,68951.0,0.196301]
["bitfinex","BTCUSD",1717505572878,4e-05,68952.0,68951.0,0.194301]
["bitfinex","BTCUSD",1717505573125,0.00104,68952.0,68951.0,0.196301]
["bitfinex","BTCUSD",1717505573362,0.00154,68952.0,68951.0,0.196301]
["bitfinex","BTCUSD",1717505573910,0.146568,68952.0,68951.0,0.161301]
["bitfinex","BTCUSD",1717505574128,0.246568,68952.0,68951.0,0.161301]
["bitfinex","BTCUSD",1717505574373,0.246028,68952.0,68951.0,0.160301]
["bitfinex","BTCUSD",1717505574870,0.247028,68952.0,68951.0,0.002001]
["bitfinex","BTCUSD",1717505575229,0.685084,68952.0,68951.0,1e-06]
["bitfinex","BTCUSD",1717505575462,0.872629,68952.0,68951.0,1e-06]
["bitfinex","BTCUSD",1717505575670,0.874629,68952.0,68951.0,0.002001]
["bitfinex","BTCUSD",1717505575873,0.919784,68952.0,68951.0,0.001001]
["bitfinex","BTCUSD",1717505576074,0.918784,68952.0,68951.0,1e-06]
["bitfinex","BTCUSD",1717505576249,1.427645,68952.0,68951.0,1e-06]
["bitfinex","BTCUSD",1717505576454,1.363527,68952.0,68951.0,1e-06]
["bitfinex","BTCUSD",1717505576651,1.653583,68952.0,68951.0,1e-06]
["bitfinex","BTCUSD",1717505576878,1.81200193,68952.0,68951.0,1e-06]
["bitfinex","BTCUSD",1717505577281,1.87856507,68952.0,68951.0,1e-06]
["bitfinex","BTCUSD",1717505578071,1.86456507,68952.0,68951.0,1e-06]
["bitfinex","BTCUSD",1717505578244,1.87856507,68952.0,68951.0,1e-06]
["bitfinex","BTCUSD",1717505579192,1.44409014,68952.0,68951.0,1e-06]
["bitfinex","BTCUSD",1717505579401,1.44384014,68952.0,68951.0,1e-06]
["bitfinex","BTCUSD",1717505579873,1.40465814,68952.0,68951.0,1e-06]
["bitfinex","BTCUSD",1717505580266,1.40469814,68952.0,68951.0,1e-06]
["bitfinex","BTCUSD",1717505581047,1.69475414,68952.0,68951.0,1e-06]
["bitfinex","BTCUSD",1717505581246,1.44761207,68952.0,68951.0,1e-06]
["bitfinex","BTCUSD",1717505581612,3.24983207,68952.0,68951.0,1e-06]
["bitfinex","BTCUSD",1717505581731,3.16262807,68952.0,68951.0,1e-06]
["bitfinex","BTCUSD",1717505582153,3.00987307,68952.0,68951.0,1e-06]
["bitfinex","BTCUSD",1717505583312,3.02498774,68952.0,68951.0,1e-06]
["bitfinex","BTCUSD",1717505585122,2.87724274,68952.0,68951.0,1e-06]
["bitfinex","BTCUSD",1717505585297,2.84370774,68952.0,68951.0,1e-06]
["bitfinex","BTCUSD",1717505585498,2.82434774,68952.0,68951.0,1e-06]
["bitfinex","BTCUSD",1717505591398,2.7577846,68952.0,68951.0,1e-06]
["bitfinex","BTCUSD",1717505591630,2.82363291,68952.0,68951.0,1e-06]
["bitfinex","BTCUSD",1717505592507,2.65183291,68952.0,68951.0,1e-06]
["bitfinex","BTCUSD",1717505592712,2.82363291,68952.0,68951.0,1e-06]
["bitfinex","BTCUSD",1717505593147,2.82405213,68952.0,68951.0,1e-06]
["bitfinex","BTCUSD",1717505595655,2.82405213,68952.0,68951.0,1e-06]
["bitfinex","BTCUSD",1717505597732,2.7577846,68952.0,68951.0,1e-06]
["bitfinex","BTCUSD",1717505597939,2.80254961,68952.0,68951.0,1e-06]
["bitfinex","BTCUSD",1717505598139,2.63622061,68952.0,68951.0,1e-06]
["bitfinex","BTCUSD",1717505599337,2.21592861,68952.0,68951.0,1e-06]
["bitfinex","BTCUSD",1717505599529,1.30836561,68952.0,68951.0,1e-06]
["bitfinex","BTCUSD",1717505599932,1.88684161,68952.0,68951.0,1e-06]
["bitfinex","BTCUSD",1717505600957,1.80744161,68952.0,68951.0,1e-06]
["bitfinex","BTCUSD",1717505601172,1.76654761,68952.0,68951.0,1e-06]
["bitfinex","BTCUSD",1717505602620,1.22896561,68952.0,68951.0,1e-06]
["bitfinex","BTCUSD",1717505602776,0.79449068,68952.0,68951.0,1e-06]
["bitfinex","BTCUSD",1717505602982,1.34082568,68952.0,68951.0,1e-06]
["bitfinex","BTCUSD",1717505603209,0.79449068,68952.0,68951.0,1e-06]
["bitfinex","BTCUSD",1717505603613,0.50443468,68952.0,68951.0,1e-06]
["bitfinex","BTCUSD",1717505603819,0.50443468,68952.0,68951.0,0.194701]
["bitfinex","BTCUSD",1717505604389,0.50522939,68952.0,68951.0,0.194701]
["bitfinex","BTCUSD",1717505604796,0.50608939,68952.0,68951.0,0.194701]
["bitfinex","BTCUSD",1717505605063,0.43879267,68952.0,68951.0,0.194701]
["bitfinex","BTCUSD",1717505605241,0.50520815,68952.0,68951.0,0.194701]
["bitfinex","BTCUSD",1717505605505,0.5052087,68952.0,68951.0,0.194701]
["bitfinex","BTCUSD",1717505606653,0.50570795,68952.0,68951.0,0.194701]
["bitfinex","BTCUSD",1717505608912,0.423678,68952.0,68951.0,0.194701]
["bitfinex","BTCUSD",1717505613038,0.423678,68952.0,68951.0,0.194951]
["bitfinex","BTCUSD",1717505615273,0.273678,68952.0,68951.0,0.194951]
["bitfinex","BTCUSD",1717505618449,0.273678,68952.0,68951.0,0.263651]
["bitfinex","BTCUSD",1717505618628,0.1289,68952.0,68951.0,0.263651]
["bitfinex","BTCUSD",1717505618832,0.0289,68952.0,68951.0,0.263651]
["bitfinex","BTCUSD",1717505623302,0.0149,68952.0,68951.0,0.55309993]
["bitfinex","BTCUSD",1717505623740,0.0009,68952.0,68951.0,0.55409993]
["bitfinex","BTCUSD",1717505624173,0.0019,68952.0,68951.0,0.55509993]
["bitfinex","BTCUSD",1717505624733,0.0029,68952.0,68951.0,0.55609993]
["bitfinex","BTCUSD",1717505625053,0.0029,68952.0,68951.0,0.55509993]
["bitfinex","BTCUSD",1717505626124,0.0039,68952.0,68951.0,0.55809993]
["bitfinex","BTCUSD",1717505626578,0.0039,68952.0,68951.0,0.41306993]
["bitfinex","BTCUSD",1717505627365,0.0039,68952.0,68951.0,0.34436993]
["bitfinex","BTCUSD",1717505627821,0.0039,68952.0,68951.0,0.41306993]
["bitfinex","BTCUSD",1717505628015,0.0039,68952.0,68951.0,0.30936993]
["bitfinex","BTCUSD",1717505629015,0.0039,68952.0,68951.0,0.005251]
["bitfinex","BTCUSD",1717505629882,0.0029,68952.0,68951.0,0.002251]
["bitfinex","BTCUSD",1717505630094,0.145928,68952.0,68951.0,0.000251]
["bitfinex","BTCUSD",1717505630331,0.475228,68952.0,68951.0,0.002251]
["bitfinex","BTCUSD",1717505630527,0.475228,68952.0,68951.0,0.004251]
["bitfinex","BTCUSD",1717505630528,0.376228,68952.0,68951.0,0.004251]
["bitfinex","BTCUSD",1717505630727,0.375228,68952.0,68951.0,0.002251]
["bitfinex","BTCUSD",1717505630973,0.475228,68952.0,68951.0,0.002251]
["bitfinex","BTCUSD",1717505631294,0.476228,68952.0,68951.0,0.004251]
["bitfinex","BTCUSD",1717505631497,0.475228,68952.0,68951.0,0.000251]
["bitfinex","BTCUSD",1717505631698,0.474228,68952.0,68951.0,0.000251]
["bitfinex","BTCUSD",1717505631902,0.488228,68952.0,68951.0,0.000251]
["bitfinex","BTCUSD",1717505632141,0.335028,68952.0,68951.0,0.000251]
["bitfinex","BTCUSD",1717505632519,0.335028,68952.0,68951.0,0.002251]
["bitfinex","BTCUSD",1717505632932,0.335028,68952.0,68951.0,0.000251]
["bitfinex","BTCUSD",1717505633133,0.259928,68952.0,68951.0,0.000251]
["bitfinex","BTCUSD",1717505633334,0.273928,68952.0,68951.0,0.000251]
["bitfinex","BTCUSD",1717505635678,0.273928,68952.0,68951.0,0.153051]
["bitfinex","BTCUSD",1717505636863,0.273928,68952.0,68951.0,0.000251]
["bitfinex","BTCUSD",1717505637005,0.273928,68952.0,68951.0,0.196751]
["bitfinex","BTCUSD",1717505637221,0.273928,68952.0,68951.0,0.265451]
["bitfinex","BTCUSD",1717505639363,0.1289,68952.0,68951.0,0.265451]
["bitfinex","BTCUSD",1717505639561,0.0289,68952.0,68951.0,0.265451]
["bitfinex","BTCUSD",1717505639765,0.1289,68952.0,68951.0,0.265451]
["bitfinex","BTCUSD",1717505640994,0.0289,68952.0,68951.0,0.265451]
["bitfinex","BTCUSD",1717505644364,0.0289,68952.0,68951.0,0.230451]
["bitfinex","BTCUSD",1717505644574,0.0289,68952.0,68951.0,0.265451]
["bitfinex","BTCUSD",1717505647921,0.0289,68952.0,68951.0,0.21336993]
["bitfinex","BTCUSD",1717505648127,0.0289,68952.0,68951.0,0.45076629]
["bitfinex","BTCUSD",1717505648344,0.0289,68952.0,68951.0,0.79395574]
["bitfinex","BTCUSD",1717505649370,0.0289,68952.0,68951.0,0.72885129]
["bitfinex","BTCUSD",1717505649579,0.0289,68952.0,68951.0,0.66015129]
["bitfinex","BTCUSD",1717505649787,0.0289,68952.0,68951.0,0.72885129]
["bitfinex","BTCUSD",1717505650012,0.0289,68952.0,68951.0,0.79397611]
["bitfinex","BTCUSD",1717505650425,0.0289,68952.0,68951.0,0.72885129]
["bitfinex","BTCUSD",1717505651820,0.0289,68952.0,68951.0,0.81564402]
["bitfinex","BTCUSD",1717505652030,0.0289,68952.0,68951.0,0.72885129]
["bitfinex","BTCUSD",1717505652406,0.0149,68952.0,68951.0,0.72885129]
["bitfinex","BTCUSD",1717505652816,0.0019,68952.0,68951.0,0.73085129]
["bitfinex","BTCUSD",1717505653116,0.0029,68952.0,68951.0,0.73285129]
["bitfinex","BTCUSD",1717505655951,0.0029,68952.0,68951.0,0.84140139]
["bitfinex","BTCUSD",1717505656784,0.0029,68952.0,68951.0,0.73285129]
["bitfinex","BTCUSD",1717505657388,0.0029,68952.0,68951.0,1.05328129]
["bitfinex","BTCUSD",1717505658066,0.0029,68952.0,68951.0,1.35423377]
["bitfinex","BTCUSD",1717505658259,0.0019,68952.0,68951.0,1.35219955]
["bitfinex","BTCUSD",1717505658477,0.0019,68952.0,68951.0,1.56993696]
["bitfinex","BTCUSD",1717505658697,0.0019,68952.0,68951.0,2.02093586]
["bitfinex","BTCUSD",1717505658698,2.544e-05,68952.0,68951.0,2.02093586]
["bitfinex","BTCUSD",1717505658904,2.544e-05,68952.0,68951.0,1.57093696]
["bitfinex","BTCUSD",1717505659075,0.144994,68969.0,68954.0,0.1524]
["bitfinex","BTCUSD",1717505659251,0.144994,68969.0,68964.0,0.0687]
["bitfinex","BTCUSD",1717505659453,0.182,68972.0,68960.0,0.04340209]
["bitfinex","BTCUSD",1717505659454,0.144997,68967.0,68960.0,0.04340209]
["bitfinex","BTCUSD",1717505659676,0.079,68966.0,68961.0,0.14441893]
["bitfinex","BTCUSD",1717505659864,0.323999,68966.0,68961.0,0.14441893]
["bitfinex","BTCUSD",1717505660725,0.145001,68965.0,68961.0,0.14441893]
["bitfinex","BTCUSD",1717505660875,0.145001,68965.0,68961.0,0.21311893]
["bitfinex","BTCUSD",1717505662108,0.145001,68965.0,68961.0,0.22311893]
["bitfinex","BTCUSD",1717505662309,0.145001,68965.0,68961.0,0.15441893]
["bitfinex","BTCUSD",1717505662529,0.146001,68965.0,68964.0,0.0687]
["bitfinex","BTCUSD",1717505663569,0.145001,68965.0,68964.0,0.0687]
["bitfinex","BTCUSD",1717505664225,0.145001,68965.0,68964.0,0.0817]
["bitfinex","BTCUSD",1717505664226,0.146001,68965.0,68964.0,0.0817]
["bitfinex","BTCUSD",1717505664841,0.147001,68965.0,68964.0,0.0887]
["bitfinex","BTCUSD",1717505667588,0.147001,68965.0,68964.0,0.02]
["bitfinex","BTCUSD",1717505667837,0.147001,68965.0,68964.0,0.0887]
["bitfinex","BTCUSD",1717505671921,0.147001,68965.0,68964.0,0.39391893]
["bitfinex","BTCUSD",1717505671922,0.002,68965.0,68964.0,0.39391893]
["bitfinex","BTCUSD",1717505676489,0.002,68965.0,68964.0,0.32521893]
["bitfinex","BTCUSD",1717505676708,0.002,68965.0,68964.0,0.39391893]
["bitfinex","BTCUSD",1717505678623,0.002,68965.0,68964.0,0.23311893]
["bitfinex","BTCUSD",1717505679051,0.002,68965.0,68964.0,0.16441893]
["bitfinex","BTCUSD",1717505679255,0.002,68965.0,68964.0,0.23311893]
["bitfinex","BTCUSD",1717505679687,0.222801,68965.0,68964.0,0.02]
["bitfinex","BTCUSD",1717505686867,0.222801,68965.0,68964.0,0.0887]
["bitfinex","BTCUSD",1717505691169,0.222801,68965.0,68964.0,0.13210198]
["bitfinex","BTCUSD",1717505693354,0.222801,68965.0,68964.0,0.0887]
["bitfinex","BTCUSD",1717505693591,0.222801,68965.0,68964.0,0.13212915]
["bitfinex","BTCUSD",1717505694358,0.222801,68965.0,68964.0,0.0887]
["bitfinex","BTCUSD",1717505696201,0.222801,68965.0,68964.0,0.15380297]
["bitfinex","BTCUSD",1717505698488,0.222801,68965.0,68964.0,0.47524914]
["bitfinex","BTCUSD",1717505698698,0.222801,68965.0,68964.0,0.15380297]
["bitfinex","BTCUSD",1717505698906,0.222801,68965.0,68964.0,0.4101459]
["bitfinex","BTCUSD",1717505699558,0.147001,68965.0,68964.0,0.4101459]
["bitfinex","BTCUSD",1717505700411,0.147001,68965.0,68964.0,0.49694987]
["bitfinex","BTCUSD",1717505703720,0.147001,68965.0,68964.0,0.3414459]
["bitfinex","BTCUSD",1717505703926,0.147001,68965.0,68964.0,0.0887]
["bitfinex","BTCUSD",1717505704124,0.147001,68965.0,68964.0,0.08842544]
["bitfinex","BTCUSD",1717505706451,0.147001,68965.0,68964.0,0.47498634]
["bitfinex","BTCUSD",1717505706652,0.147001,68965.0,68964.0,0.4098794]
["bitfinex","BTCUSD",1717505707362,0.002,68965.0,68964.0,0.49668865]
["bitfinex","BTCUSD",1717505707699,0.002,68965.0,68964.0,0.64110758]
["bitfinex","BTCUSD",1717505708064,0.002,68965.0,68964.0,0.55429833]
["bitfinex","BTCUSD",1717505708265,0.002,68965.0,68964.0,0.71139833]
["bitfinex","BTCUSD",1717505708690,0.00286,68965.0,68964.0,0.71139833]
["bitfinex","BTCUSD",1717505709327,0.00286,68965.0,68964.0,0.81990989]
["bitfinex","BTCUSD",1717505709705,0.00286,68965.0,68964.0,0.66280989]
["bitfinex","BTCUSD",1717505709907,0.00286,68965.0,68964.0,0.64109088]
["bitfinex","BTCUSD",1717505710491,0.00286,68965.0,68964.0,0.48559833]
["bitfinex","BTCUSD",1717505710695,0.00286,68965.0,68964.0,0.55429833]
["bitfinex","BTCUSD",1717505710938,0.00286,68965.0,68964.0,0.23284437]
["bitfinex","BTCUSD",1717505711138,0.00286,68965.0,68964.0,0.16414437]
["bitfinex","BTCUSD",1717505711421,0.00286,68965.0,68964.0,0.23284437]
["bitfinex","BTCUSD",1717505712094,0.0029,68965.0,68964.0,0.23284437]
["bitfinex","BTCUSD",1717505712523,0.2399,68965.0,68964.0,0.0631558]
["bitfinex","BTCUSD",1717505712749,0.484901,68965.0,68964.0,0.01972544]
["bitfinex","BTCUSD",1717505712957,0.634901,68965.0,68964.0,0.01972544]
["bitfinex","BTCUSD",1717505713370,0.96831325,68965.0,68964.0,0.01972544]
["bitfinex","BTCUSD",1717505713508,0.96731325,68965.0,68964.0,0.01272544]
["bitfinex","BTCUSD",1717505713709,0.145026,68953.0,68952.0,0.000946]
["bitfinex","BTCUSD",1717505714511,0.384826,68953.0,68952.0,0.000946]
["bitfinex","BTCUSD",1717505714714,0.634826,68953.0,68952.0,0.000946]
["bitfinex","BTCUSD",1717505715257,0.635826,68953.0,68952.0,0.009946]
["bitfinex","BTCUSD",1717505716267,0.635826,68953.0,68952.0,0.011946]
["bitfinex","BTCUSD",1717505716668,0.634826,68953.0,68952.0,0.002946]
["bitfinex","BTCUSD",1717505716849,0.634826,68953.0,68952.0,0.000946]
["bitfinex","BTCUSD",1717505717169,0.937878,68953.0,68952.0,0.001946]
["bitfinex","BTCUSD",1717505717507,0.938878,68953.0,68952.0,0.001946]
["bitfinex","BTCUSD",1717505717714,0.951878,68953.0,68952.0,0.002946]
["bitfinex","BTCUSD",1717505718038,0.938878,68953.0,68952.0,0.001946]
["bitfinex","BTCUSD",1717505718242,0.938878,68953.0,68950.0,49.64454328]
["bitfinex","BTCUSD",1717505718243,0.435091,68951.0,68950.0,49.64454328]
["bitfinex","BTCUSD",1717505718453,1.21217093,68951.0,68950.0,49.64454328]
["bitfinex","BTCUSD",1717505718682,1.136452,68951.0,68950.0,49.64454328]
["bitfinex","BTCUSD",1717505718954,1.433896,68951.0,68950.0,49.64454328]
["bitfinex","BTCUSD",1717505719553,1.246754,68951.0,68950.0,49.64454328]
["bitfinex","BTCUSD",1717505719765,1.067752,68951.0,68950.0,49.64454328]
["bitfinex","BTCUSD",1717505719974,1.187578,68951.0,68950.0,49.64454328]
["bitfinex","BTCUSD",1717505720140,1.201578,68951.0,68950.0,49.64554328]
["bitfinex","BTCUSD",1717505720781,1.201578,68951.0,68950.0,49.64654328]
["bitfinex","BTCUSD",1717505721106,1.35899693,68951.0,68950.0,49.64654328]
["bitfinex","BTCUSD",1717505723717,1.23917093,68951.0,68950.0,49.56324328]
["bitfinex","BTCUSD",1717505724149,2.47350793,68951.0,68950.0,49.56324328]
["bitfinex","BTCUSD",1717505724531,2.26676893,68951.0,68950.0,49.56324328]
["bitfinex","BTCUSD",1717505724723,1.80982493,68951.0,68950.0,49.56324328]
["bitfinex","BTCUSD",1717505725691,1.665406,68951.0,68950.0,49.56324328]
["bitfinex","BTCUSD",1717505725891,1.094752,68951.0,68950.0,49.56324328]
["bitfinex","BTCUSD",1717505726099,1.163452,68951.0,68950.0,49.56324328]
["bitfinex","BTCUSD",1717505727158,1.094752,68951.0,68950.0,49.56324328]
["bitfinex","BTCUSD",1717505727303,0.804691,68951.0,68950.0,49.56324328]
["bitfinex","BTCUSD",1717505728544,0.873391,68951.0,68950.0,49.56324328]
["bitfinex","BTCUSD",1717505728980,0.639291,68951.0,68950.0,49.56324328]
["bitfinex","BTCUSD",1717505729954,0.562091,68951.0,68950.0,49.56324328]
["bitfinex","BTCUSD",1717505732134,0.641991,68951.0,68950.0,49.56324328]
["bitfinex","BTCUSD",1717505732534,0.792291,68951.0,68950.0,49.56324328]
["bitfinex","BTCUSD",1717505732740,0.995699,68951.0,68950.0,49.56324328]
["bitfinex","BTCUSD",1717505733605,0.995739,68951.0,68950.0,49.56324328]
["bitfinex","BTCUSD",1717505736557,0.9081,68951.0,68950.0,49.56324328]
["bitfinex","BTCUSD",1717505736684,0.9768,68951.0,68950.0,49.56324328]
["bitfinex","BTCUSD",1717505736908,0.9081,68951.0,68950.0,49.56324328]
["bitfinex","BTCUSD",1717505737468,0.861031,68951.0,68950.0,49.56324328]
["bitfinex","BTCUSD",1717505737914,1.053314,68951.0,68950.0,49.56324328]
["bitfinex","BTCUSD",1717505739932,0.984614,68951.0,68950.0,49.56324328]
["bitfinex","BTCUSD",1717505740133,0.980498,68951.0,68950.0,49.56324328]
["bitfinex","BTCUSD",1717505740305,0.911798,68951.0,68950.0,49.56324328]
["bitfinex","BTCUSD",1717505740511,0.792331,68951.0,68950.0,49.56324328]
["bitfinex","BTCUSD",1717505740899,0.27207,68951.0,68950.0,49.56324328]
["bitfinex","BTCUSD",1717505749554,0.34707,68951.0,68950.0,49.56324328]
["bitfinex","BTCUSD",1717505750371,0.800131,68951.0,68950.0,49.56324328]
["bitfinex","BTCUSD",1717505750578,0.562131,68951.0,68950.0,49.56324328]
["bitfinex","BTCUSD",1717505750825,0.927192,68951.0,68950.0,49.56324328]
["bitfinex","BTCUSD",1717505751029,1.38558844,68951.0,68950.0,49.56324328]
["bitfinex","BTCUSD",1717505752338,1.38546439,68951.0,68950.0,49.56324328]
["bitfinex","BTCUSD",1717505753698,1.45416439,68951.0,68950.0,49.56324328]
["bitfinex","BTCUSD",1717505755331,1.09540339,68951.0,68950.0,49.56324328]
["bitfinex","BTCUSD",1717505755532,1.15030139,68951.0,68950.0,49.56324328]
["bitfinex","BTCUSD",1717505756400,0.60409339,68951.0,68950.0,49.56324328]
["bitfinex","BTCUSD",1717505756737,0.792631,68951.0,68950.0,49.56324328]
["bitfinex","BTCUSD",1717505756949,0.941016,68951.0,68950.0,49.56324328]
["bitfinex","BTCUSD",1717505757369,0.723931,68951.0,68950.0,49.56324328]
["bitfinex","BTCUSD",1717505757557,0.792631,68951.0,68950.0,49.56324328]
["bitfinex","BTCUSD",1717505757992,0.961999,68951.0,68950.0,49.56324328]
["bitfinex","BTCUSD",1717505759790,1.00525048,68951.0,68950.0,49.56324328]
["bitfinex","BTCUSD",1717505762418,0.93655048,68951.0,68950.0,49.56324328]
["bitfinex","BTCUSD",1717505762619,1.00525048,68951.0,68950.0,49.56324328]
["bitfinex","BTCUSD",1717505763138,0.93655048,68951.0,68950.0,49.56324328]
["bitfinex","BTCUSD",1717505763405,1.00525048,68951.0,68950.0,49.56324328]
["bitfinex","BTCUSD",1717505764593,0.792631,68951.0,68950.0,49.56324328]
["bitfinex","BTCUSD",1717505764958,0.706157,68951.0,68950.0,49.56324328]
["bitfinex","BTCUSD",1717505765171,0.562131,68951.0,68950.0,49.56324328]
["bitfinex","BTCUSD",1717505770185,0.672233,68951.0,68950.0,49.56324328]
["bitfinex","BTCUSD",1717505770395,0.71761693,68951.0,68950.0,49.56324328]
["bitfinex","BTCUSD",1717505775257,0.60751493,68951.0,68950.0,49.56324328]
["bitfinex","BTCUSD",1717505775538,0.60751493,68951.0,68950.0,49.56418928]
["bitfinex","BTCUSD",1717505775929,0.60837493,68951.0,68950.0,49.56418928]
["bitfinex","BTCUSD",1717505779228,0.562991,68951.0,68950.0,49.56418928]
["bitfinex","BTCUSD",1717505779413,0.27293,68951.0,68950.0,49.56418928]
["bitfinex","BTCUSD",1717505785969,0.27293,68951.0,68950.0,49.63288928]
["bitfinex","BTCUSD",1717505786161,0.27293,68951.0,68950.0,49.79678928]
["bitfinex","BTCUSD",1717505787167,0.27293,68951.0,68950.0,49.72808928]
["bitfinex","BTCUSD",1717505791628,0.25893,68951.0,68950.0,49.72708928]
["bitfinex","BTCUSD",1717505792064,0.27293,68951.0,68950.0,49.72708928]
["bitfinex","BTCUSD",1717505792458,0.25993,68951.0,68950.0,49.72608928]
["bitfinex","BTCUSD",1717505792882,0.27193,68951.0,68950.0,49.72708928]
["bitfinex","BTCUSD",1717505798621,0.27193,68951.0,68950.0,49.56318928]
["bitfinex","BTCUSD",1717505798827,0.43343,68951.0,68950.0,49.56318928]
["bitfinex","BTCUSD",1717505799651,0.27193,68951.0,68950.0,49.56318928]
["bitfinex","BTCUSD",1717505805227,0.4667,68962.0,68950.0,49.56318928]
["bitfinex","BTCUSD",1717505805228,0.05528948,68967.0,68950.0,49.77630821]
["bitfinex","BTCUSD",1717505805438,0.06513667,68979.0,68963.0,0.07222824]
["bitfinex","BTCUSD",1717505805642,0.15284557,68985.0,68978.0,0.2286]
["bitfinex","BTCUSD",1717505805868,0.15284557,68985.0,68977.0,0.07222824]
["bitfinex","BTCUSD",1717505805869,0.06599667,68985.0,68979.0,0.1606]
["bitfinex","BTCUSD",1717505806082,0.06599667,68985.0,68970.0,0.07222824]
["bitfinex","BTCUSD",1717505806083,0.10856113,68983.0,68980.0,0.0831]
["bitfinex","BTCUSD",1717505806302,0.1121022,68984.0,68982.0,0.0687]
["bitfinex","BTCUSD",1717505806522,0.1121022,68984.0,68981.0,0.1606]
["bitfinex","BTCUSD",1717505806523,0.05845888,68982.0,68981.0,0.1606]
["bitfinex","BTCUSD",1717505806734,0.00086,68985.0,68981.0,0.1606]
["bitfinex","BTCUSD",1717505806966,0.00086,68985.0,68984.0,0.0687]
["bitfinex","BTCUSD",1717505807167,0.00086,68985.0,68981.0,0.1606]
["bitfinex","BTCUSD",1717505807497,0.00086,68985.0,68984.0,0.0687]
["bitfinex","BTCUSD",1717505807694,0.00086,68985.0,68984.0,0.00579731]
["bitfinex","BTCUSD",1717505807901,0.00086,68985.0,68981.0,0.1606]
["bitfinex","BTCUSD",1717505808105,0.00186,68985.0,68981.0,0.1746]
["bitfinex","BTCUSD",1717505808321,0.00286,68985.0,68984.0,0.014]
["bitfinex","BTCUSD",1717505808742,0.00286,68985.0,68969.0,0.1527]
["bitfinex","BTCUSD",1717505808743,0.30173672,68985.0,68972.0,0.3084]
["bitfinex","BTCUSD",1717505808980,0.00086,68985.0,68974.0,0.1716]
["bitfinex","BTCUSD",1717505809187,0.00086,68985.0,68975.0,0.15021657]
["bitfinex","BTCUSD",1717505810218,0.00086,68985.0,68984.0,0.014]
["bitfinex","BTCUSD",1717505810430,0.00086,68985.0,68984.0,0.39611893]
["bitfinex","BTCUSD",1717505810640,0.00086,68985.0,68984.0,0.38211893]
["bitfinex","BTCUSD",1717505810851,0.00086,68985.0,68984.0,0.39611893]
["bitfinex","BTCUSD",1717505810852,0.00186,68985.0,68984.0,0.39611893]
["bitfinex","BTCUSD",1717505811277,0.00086,68985.0,68984.0,0.38211893]
["bitfinex","BTCUSD",1717505811679,0.00086,68985.0,68984.0,0.41011893]
["bitfinex","BTCUSD",1717505811680,0.00186,68985.0,68984.0,0.41011893]
["bitfinex","BTCUSD",1717505812654,0.00186,68985.0,68984.0,0.028]
["bitfinex","BTCUSD",1717505812861,0.16356,68985.0,68984.0,0.028]
["bitfinex","BTCUSD",1717505813030,0.41516,68985.0,68984.0,0.028]
["bitfinex","BTCUSD",1717505813230,0.24356,68985.0,68984.0,0.028]
["bitfinex","BTCUSD",1717505813733,0.443766,68985.0,68984.0,0.028]
["bitfinex","BTCUSD",1717505813938,0.00186,68985.0,68984.0,0.014]
["bitfinex","BTCUSD",1717505814148,0.10186,68985.0,68984.0,0.014]
["bitfinex","BTCUSD",1717505814361,0.10186,68985.0,68984.0,0.001]
["bitfinex","BTCUSD",1717505814567,0.10286,68985.0,68977.0,0.16509822]
["bitfinex","BTCUSD",1717505814885,0.10386,68985.0,68984.0,0.001]
["bitfinex","BTCUSD",1717505815085,0.10186,68985.0,68984.0,0.001]
["bitfinex","BTCUSD",1717505815340,0.10086,68985.0,68983.0,0.1716]
["bitfinex","BTCUSD",1717505815542,0.00086,68985.0,68984.0,0.003]
["bitfinex","BTCUSD",1717505815765,0.00086,68985.0,68984.0,0.01]
["bitfinex","BTCUSD",1717505815989,0.00086,68985.0,68984.0,0.15964556]
["bitfinex","BTCUSD",1717505816194,0.00086,68985.0,68984.0,0.15441893]
["bitfinex","BTCUSD",1717505816393,0.00086,68985.0,68984.0,0.15141893]
["bitfinex","BTCUSD",1717505817669,0.00086,68985.0,68984.0,0.32801893]
["bitfinex","BTCUSD",1717505818053,0.00086,68985.0,68984.0,0.62687993]
["bitfinex","BTCUSD",1717505818221,0.00086,68985.0,68984.0,0.70307993]
["bitfinex","BTCUSD",1717505818622,0.00086,68985.0,68984.0,0.70607993]
["bitfinex","BTCUSD",1717505819023,0.00086,68985.0,68984.0,0.69607993]
["bitfinex","BTCUSD",1717505819204,0.00086,68985.0,68984.0,0.71007993]
["bitfinex","BTCUSD",1717505819408,0.00186,68985.0,68984.0,0.72007993]
["bitfinex","BTCUSD",1717505820630,0.00186,68985.0,68984.0,0.70607993]
["bitfinex","BTCUSD",1717505821076,0.00186,68985.0,68984.0,0.72007993]
["bitfinex","BTCUSD",1717505822455,0.00186,68985.0,68984.0,0.024]
["bitfinex","BTCUSD",1717505822664,0.07408824,68985.0,68984.0,0.024]
["bitfinex","BTCUSD",1717505822885,0.15358824,68985.0,68984.0,0.024]
["bitfinex","BTCUSD",1717505823079,0.25358824,68985.0,68984.0,0.024]
["bitfinex","BTCUSD",1717505823496,0.18136,68985.0,68984.0,0.024]
["bitfinex","BTCUSD",1717505823899,0.18036,68985.0,68978.0,0.1766]
["bitfinex","BTCUSD",1717505824369,0.18836,68985.0,68984.0,0.002]
["bitfinex","BTCUSD",1717505824630,0.18736,68985.0,68984.0,0.001]
["bitfinex","BTCUSD",1717505825141,0.18836,68985.0,68984.0,0.001]
["bitfinex","BTCUSD",1717505825369,0.18136,68985.0,68973.0,0.1766]
["bitfinex","BTCUSD",1717505825579,0.18236,68985.0,68973.0,0.1766]
["bitfinex","BTCUSD",1717505825786,0.18836,68985.0,68978.0,0.001]
["bitfinex","BTCUSD",1717505827007,0.18136,68985.0,68973.0,0.1766]
["bitfinex","BTCUSD",1717505827204,0.18936,68985.0,68984.0,0.001]
["bitfinex","BTCUSD",1717505827420,0.19036,68985.0,68984.0,0.001]
["bitfinex","BTCUSD",1717505827570,0.18036,68985.0,68973.0,0.1766]
["bitfinex","BTCUSD",1717505827779,0.10086,68985.0,68979.0,0.1766]
["bitfinex","BTCUSD",1717505827979,0.10486,68985.0,68979.0,0.32101893]
["bitfinex","BTCUSD",1717505828195,0.00486,68985.0,68979.0,0.32101893]
["bitfinex","BTCUSD",1717505828450,0.00486,68985.0,68980.0,0.00579792]
["bitfinex","BTCUSD",1717505828644,0.00586,68985.0,68984.0,0.001]
["bitfinex","BTCUSD",1717505829057,0.00086,68985.0,68980.0,0.1766]
["bitfinex","BTCUSD",1717505829846,0.00086,68985.0,68971.0,0.1766]
["bitfinex","BTCUSD",1717505830055,0.00086,68985.0,68972.0,0.14441893]
["bitfinex","BTCUSD",1717505830256,0.2307,68984.0,68972.0,0.14441893]
["bitfinex","BTCUSD",1717505830462,0.2307,68984.0,68973.0,0.002]
["bitfinex","BTCUSD",1717505830671,0.1,68983.0,68973.0,0.002]
["bitfinex","BTCUSD",1717505831052,0.1,68983.0,68972.0,0.14441893]
["bitfinex","BTCUSD",1717505831247,0.1,68983.0,68972.0,0.14841893]
["bitfinex","BTCUSD",1717505831652,0.1,68983.0,68972.0,0.004]
["bitfinex","BTCUSD",1717505831936,0.1642,68980.0,68959.0,0.9524]
["bitfinex","BTCUSD",1717505832201,0.1642,68980.0,68973.0,0.014]
["bitfinex","BTCUSD",1717505832418,0.1,68979.0,68973.0,0.014]
["bitfinex","BTCUSD",1717505833602,0.1,68979.0,68965.0,0.1766]
["bitfinex","BTCUSD",1717505833805,0.1,68979.0,68966.0,0.14441893]
["bitfinex","BTCUSD",1717505834011,0.1,68979.0,68972.0,0.028]
["bitfinex","BTCUSD",1717505834222,0.1,68979.0,68972.0,0.014]
["bitfinex","BTCUSD",1717505834418,0.1,68979.0,68966.0,0.14441893]
["bitfinex","BTCUSD",1717505834641,0.102,68979.0,68966.0,0.14441893]
["bitfinex","BTCUSD",1717505835229,0.103,68979.0,68966.0,0.14441893]
["bitfinex","BTCUSD",1717505835436,0.103,68979.0,68967.0,0.11282264]
["bitfinex","BTCUSD",1717505835649,0.1,68979.0,68968.0,0.25724157]
["bitfinex","BTCUSD",1717505835890,0.1,68979.0,68969.0,0.11282264]
["bitfinex","BTCUSD",1717505836112,0.1,68979.0,68970.0,0.11282264]
["bitfinex","BTCUSD",1717505836323,0.1,68979.0,68971.0,0.11282264]
["bitfinex","BTCUSD",1717505836536,0.1,68979.0,68972.0,0.11282264]
["bitfinex","BTCUSD",1717505836750,0.1,68979.0,68973.0,0.00579881]
["bitfinex","BTCUSD",1717505836960,0.1,68979.0,68974.0,0.11282264]
["bitfinex","BTCUSD",1717505837170,0.1,68983.0,68973.0,0.11282264]
["bitfinex","BTCUSD",1717505837368,0.1,68983.0,68974.0,0.15021744]
["bitfinex","BTCUSD",1717505837571,0.1,68983.0,68974.0,0.14441893]
["bitfinex","BTCUSD",1717505838107,0.001,68979.0,68974.0,0.14441893]
["bitfinex","BTCUSD",1717505838554,0.1,68983.0,68974.0,0.14441893]
["bitfinex","BTCUSD",1717505838782,0.1,68983.0,68973.0,0.11282264]
["bitfinex","BTCUSD",1717505838994,0.1,68983.0,68972.0,0.11282264]
["bitfinex","BTCUSD",1717505838995,0.1525,68980.0,68972.0,0.11282264]
["bitfinex","BTCUSD",1717505839232,0.144973,68979.0,68974.0,0.001]
["bitfinex","BTCUSD",1717505839428,0.15974909,68978.0,68974.0,0.001]
["bitfinex","BTCUSD",1717505839647,0.1525,68976.0,68974.0,0.001]
["bitfinex","BTCUSD",1717505839869,0.1802,68977.0,68974.0,0.001]
["bitfinex","BTCUSD",1717505839870,0.2327,68975.0,68974.0,0.001]
["bitfinex","BTCUSD",1717505840113,0.583757,68975.0,68974.0,0.001]
["bitfinex","BTCUSD",1717505840492,0.483757,68975.0,68974.0,0.001]
["bitfinex","BTCUSD",1717505840702,0.728737,68975.0,68974.0,0.001]
["bitfinex","BTCUSD",1717505840914,0.376896,68967.0,68958.0,0.11282264]
["bitfinex","BTCUSD",1717505841157,0.376896,68967.0,68959.0,0.11282264]
["bitfinex","BTCUSD",1717505841370,0.376896,68967.0,68960.0,0.11282264]
["bitfinex","BTCUSD",1717505841371,0.145001,68965.0,68960.0,0.11282264]
["bitfinex","BTCUSD",1717505841577,0.145007,68962.0,68961.0,0.11282264]
["bitfinex","BTCUSD",1717505841794,0.53322593,68962.0,68961.0,0.11282264]
["bitfinex","BTCUSD",1717505842008,0.2413,68956.0,68952.0,0.11282264]
["bitfinex","BTCUSD",1717505842218,0.2413,68956.0,68950.0,49.56218928]
["bitfinex","BTCUSD",1717505842427,0.145028,68952.0,68951.0,0.11283849]
["bitfinex","BTCUSD",1717505842879,0.376828,68952.0,68951.0,0.11283849]
["bitfinex","BTCUSD",1717505843776,0.476828,68952.0,68951.0,0.11283849]
["bitfinex","BTCUSD",1717505844658,0.650178,68952.0,68951.0,0.11283849]
["bitfinex","BTCUSD",1717505844874,0.476828,68952.0,68951.0,0.11283849]
["bitfinex","BTCUSD",1717505845116,0.477828,68952.0,68951.0,0.11383849]
["bitfinex","BTCUSD",1717505845371,0.476828,68952.0,68951.0,0.11283849]
["bitfinex","BTCUSD",1717505845868,0.484828,68952.0,68951.0,0.11483849]
["bitfinex","BTCUSD",1717505846076,0.483828,68952.0,68951.0,0.11383849]
["bitfinex","BTCUSD",1717505846329,0.476828,68952.0,68951.0,0.11283849]
["bitfinex","BTCUSD",1717505846876,0.483828,68952.0,68951.0,0.11383849]
["bitfinex","BTCUSD",1717505847522,0.640856,68952.0,68951.0,0.11483849]
["bitfinex","BTCUSD",1717505847729,0.617014,68952.0,68951.0,0.11483849]
["bitfinex","BTCUSD",1717505849963,0.484828,68952.0,68951.0,0.1580692]
["bitfinex","BTCUSD",1717505850139,0.484828,68952.0,68951.0,0.15807091]
["bitfinex","BTCUSD",1717505850352,0.484828,68952.0,68951.0,0.50108958]
["bitfinex","BTCUSD",1717505850481,0.484828,68952.0,68951.0,0.17968627]
["bitfinex","BTCUSD",1717505850883,0.253028,68952.0,68951.0,0.17968627]
["bitfinex","BTCUSD",1717505851079,0.253028,68952.0,68951.0,0.50108899]
["bitfinex","BTCUSD",1717505851343,0.253028,68952.0,68951.0,0.52270435]
["bitfinex","BTCUSD",1717505851705,0.253028,68952.0,68951.0,0.43624292]
["bitfinex","BTCUSD",1717505854191,0.253068,68952.0,68951.0,0.43624138]
["bitfinex","BTCUSD",1717505855987,0.10804,68952.0,68951.0,0.43624138]
["bitfinex","BTCUSD",1717505856397,0.00804,68952.0,68951.0,0.43624138]
["bitfinex","BTCUSD",1717505856772,0.00804,68952.0,68951.0,0.59304138]
["bitfinex","BTCUSD",1717505858339,0.00804,68952.0,68951.0,0.70150523]
["bitfinex","BTCUSD",1717505859279,0.00804,68952.0,68951.0,0.59304138]
["bitfinex","BTCUSD",1717505859408,0.00804,68952.0,68951.0,0.70150523]
["bitfinex","BTCUSD",1717505859812,0.00804,68952.0,68951.0,0.54470523]
["bitfinex","BTCUSD",1717505862036,0.00804,68952.0,68951.0,0.54470523]
["bitfinex","BTCUSD",1717505865233,0.00804,68952.0,68951.0,0.43624138]
["bitfinex","BTCUSD",1717505867681,0.00777369,68952.0,68951.0,0.43624138]
["bitfinex","BTCUSD",1717505868730,0.10777369,68952.0,68951.0,0.43624138]
["bitfinex","BTCUSD",1717505869300,0.40879995,68952.0,68951.0,0.3234018]
["bitfinex","BTCUSD",1717505869516,0.40879995,68952.0,68951.0,0.43623866]
["bitfinex","BTCUSD",1717505870106,0.40879995,68952.0,68951.0,0.002]
["bitfinex","BTCUSD",1717505875329,0.55382795,68952.0,68951.0,0.002]
["bitfinex","BTCUSD",1717505878526,0.71862795,68952.0,68951.0,0.002]
["bitfinex","BTCUSD",1717505879108,0.71862795,68952.0,68951.0,0.002946]
["bitfinex","BTCUSD",1717505879518,0.71948795,68952.0,68951.0,0.002946]
["bitfinex","BTCUSD",1717505880170,0.41846169,68952.0,68951.0,0.002946]
["bitfinex","BTCUSD",1717505880784,0.71949149,68952.0,68951.0,0.002946]
["bitfinex","BTCUSD",1717505881690,0.70809149,68952.0,68951.0,0.002946]
["bitfinex","BTCUSD",1717505881890,0.91482149,68952.0,68951.0,0.002946]
["bitfinex","BTCUSD",1717505884160,1.20487749,68952.0,68951.0,0.002946]
["bitfinex","BTCUSD",1717505889516,0.55469149,68952.0,68951.0,0.002946]
["bitfinex","BTCUSD",1717505890952,0.45469149,68952.0,68951.0,0.239746]
["bitfinex","BTCUSD",1717505892278,0.55469149,68952.0,68951.0,0.239746]
["bitfinex","BTCUSD",1717505898462,0.25366169,68952.0,68951.0,0.239746]
["bitfinex","BTCUSD",1717505899807,0.10863369,68952.0,68951.0,0.239746]
["bitfinex","BTCUSD",1717505900017,0.00863369,68952.0,68951.0,0.239746]
["bitfinex","BTCUSD",1717505900409,0.10863369,68952.0,68951.0,0.239746]
["bitfinex","BTCUSD",1717505903022,0.00863369,68952.0,68951.0,0.240046]
["bitfinex","BTCUSD",1717505903226,0.10863369,68952.0,68951.0,0.240046]
["bitfinex","BTCUSD",1717505904531,0.00863369,68952.0,68951.0,0.240046]
["bitfinex","BTCUSD",1717505904733,0.10863369,68952.0,68951.0,0.240046]
["bitfinex","BTCUSD",1717505905798,0.00863369,68952.0,68951.0,0.240046]
["bitfinex","BTCUSD",1717505906685,0.00863369,68952.0,68951.0,0.002946]
["bitfinex","BTCUSD",1717505907841,0.15366169,68952.0,68951.0,0.002946]
["bitfinex","BTCUSD",1717505908051,0.25366169,68952.0,68951.0,0.002946]
["bitfinex","BTCUSD",1717505919211,0.00863369,68952.0,68951.0,0.32396493]
["bitfinex","BTCUSD",1717505919388,0.00863369,68952.0,68951.0,0.55786493]
["bitfinex","BTCUSD",1717505920022,0.0019,68952.0,68951.0,0.55686493]
["bitfinex","BTCUSD",1717505920418,0.0079,68952.0,68951.0,0.55686493]
["bitfinex","BTCUSD",1717505920822,0.0009,68952.0,68951.0,0.56986493]
["bitfinex","BTCUSD",1717505921218,0.0019,68952.0,68951.0,0.57886493]
["bitfinex","BTCUSD",1717505924936,0.0019,68952.0,68951.0,0.40226493]
["bitfinex","BTCUSD",1717505926047,0.0019,68952.0,68951.0,0.023946]
["bitfinex","BTCUSD",1717505929454,0.0019,68952.0,68951.0,0.174346]
["bitfinex","BTCUSD",1717505930041,0.0019,68952.0,68951.0,0.243046]
["bitfinex","BTCUSD",1717505930588,0.0019,68952.0,68951.0,0.23706493]
["bitfinex","BTCUSD",1717505931999,0.0019,68952.0,68951.0,0.34006493]
["bitfinex","BTCUSD",1717505932833,0.0019,68952.0,68951.0,0.41776493]
["bitfinex","BTCUSD",1717505937829,0.0019,68952.0,68951.0,0.46121771]
["bitfinex","BTCUSD",1717505939407,0.0019,68952.0,68951.0,0.41776493]
["bitfinex","BTCUSD",1717505940631,0.0019,68952.0,68951.0,0.57046493]
["bitfinex","BTCUSD",1717505940833,0.0019,68952.0,68951.0,0.76841771]
["bitfinex","BTCUSD",1717505941271,0.0019,68952.0,68951.0,1.04641909]
["bitfinex","BTCUSD",1717505941892,0.0019,68952.0,68951.0,1.19144909]
["bitfinex","BTCUSD",1717505942547,0.0019,68952.0,68951.0,1.21444909]
["bitfinex","BTCUSD",1717505943566,0.0019,68952.0,68951.0,1.27962316]
["bitfinex","BTCUSD",1717505943991,0.0019,68952.0,68951.0,1.23621928]
["bitfinex","BTCUSD",1717505944421,0.0019,68952.0,68951.0,1.21444909]
["bitfinex","BTCUSD",1717505945047,0.0009,68952.0,68951.0,1.19144909]
["bitfinex","BTCUSD",1717505945474,0.0019,68952.0,68951.0,1.21944909]
["bitfinex","BTCUSD",1717505947012,0.0019,68952.0,68951.0,1.32799767]
["bitfinex","BTCUSD",1717505948323,0.0019,68952.0,68951.0,1.21944909]
["bitfinex","BTCUSD",1717505948700,0.0019,68952.0,68951.0,1.30626245]
["bitfinex","BTCUSD",1717505948912,0.0019,68952.0,68951.0,0.9631081]
["bitfinex","BTCUSD",1717505949380,0.0019,68952.0,68951.0,0.89799493]
["bitfinex","BTCUSD",1717505949785,0.0019,68952.0,68951.0,0.9631081]
["bitfinex","BTCUSD",1717505950902,0.0019,68952.0,68951.0,0.89799493]
["bitfinex","BTCUSD",1717505951955,0.0019,68952.0,68951.0,0.79499493]
["bitfinex","BTCUSD",1717505953334,0.0019,68952.0,68951.0,0.8601081]
["bitfinex","BTCUSD",1717505954166,0.0019,68952.0,68951.0,0.79499493]
["bitfinex","BTCUSD",1717505957180,0.0019,68952.0,68951.0,0.72629493]
["bitfinex","BTCUSD",1717505957386,0.0019,68952.0,68951.0,0.38709493]
["bitfinex","BTCUSD",1717505958163,0.0009,68952.0,68951.0,0.14536493]
["bitfinex","BTCUSD",1717505958588,0.0009,68952.0,68951.0,0.24206493]
["bitfinex","BTCUSD",1717505960193,0.0009,68952.0,68951.0,0.38709493]
["bitfinex","BTCUSD",1717505963354,0.0009,68952.0,68951.0,0.79629493]
["bitfinex","BTCUSD",1717505970657,0.0009,68952.0,68951.0,1.08635593]
["bitfinex","BTCUSD",1717505973524,0.2351,68972.0,68962.0,0.145006]
["bitfinex","BTCUSD",1717505973728,0.2351,68972.0,68971.0,0.0687]
["bitfinex","BTCUSD",1717505974001,0.2351,68972.0,68971.0,0.21311893]
["bitfinex","BTCUSD",1717505974162,0.3351,68972.0,68971.0,0.21311893]
["bitfinex","BTCUSD",1717505975000,0.3361,68972.0,68971.0,0.21311893]
["bitfinex","BTCUSD",1717505975466,0.2371,68972.0,68971.0,0.21311893]
["bitfinex","BTCUSD",1717505975678,0.2351,68972.0,68971.0,0.21411893]
["bitfinex","BTCUSD",1717505975884,0.2361,68972.0,68971.0,0.21411893]
["bitfinex","BTCUSD",1717505976082,0.2391,68972.0,68971.0,0.21511893]
["bitfinex","BTCUSD",1717505976447,0.2381,68972.0,68971.0,0.21311893]
["bitfinex","BTCUSD",1717505976666,0.2381,68972.0,68971.0,0.23811893]
["bitfinex","BTCUSD",1717505976868,0.2351,68972.0,68971.0,0.22411893]
["bitfinex","BTCUSD",1717505977086,0.2389,68979.0,68971.0,0.22411893]
["bitfinex","BTCUSD",1717505977254,0.2389,68979.0,68972.0,0.14441893]
["bitfinex","BTCUSD",1717505977480,0.2389,68979.0,68978.0,0.0687]
["bitfinex","BTCUSD",1717505977670,0.3389,68979.0,68978.0,0.0687]
["bitfinex","BTCUSD",1717505979076,0.3389,68979.0,68978.0,0.0757]
["bitfinex","BTCUSD",1717505979683,0.3389,68979.0,68978.0,0.0777]
["bitfinex","BTCUSD",1717505981781,0.3389,68979.0,68978.0,0.22211893]
["bitfinex","BTCUSD",1717505981782,0.2389,68979.0,68978.0,0.22211893]
["bitfinex","BTCUSD",1717505984434,0.23976,68979.0,68978.0,0.22211893]
["bitfinex","BTCUSD",1717505986515,0.00086,68979.0,68978.0,0.22211893]
["bitfinex","BTCUSD",1717505986711,0.00086,68979.0,68978.0,0.52809193]
["bitfinex","BTCUSD",1717505986918,0.00086,68979.0,68978.0,0.36709193]
["bitfinex","BTCUSD",1717505987149,0.00086,68979.0,68978.0,0.41051329]
["bitfinex","BTCUSD",1717505987363,0.00086,68979.0,68978.0,0.36709193]
["bitfinex","BTCUSD",1717505987562,0.00086,68979.0,68978.0,0.36509193]
["bitfinex","BTCUSD",1717505988074,0.00086,68979.0,68978.0,0.37909193]
["bitfinex","BTCUSD",1717505988503,0.00086,68979.0,68978.0,0.36509193]
["bitfinex","BTCUSD",1717505988708,0.00086,68979.0,68978.0,0.51551875]
["bitfinex","BTCUSD",1717505988905,0.00086,68979.0,68978.0,0.52951875]
["bitfinex","BTCUSD",1717505989258,0.00086,68979.0,68978.0,0.37754575]
["bitfinex","BTCUSD",1717505989681,0.00086,68979.0,68978.0,0.39154575]
["bitfinex","BTCUSD",1717505992250,0.00086,68979.0,68978.0,0.32284575]
["bitfinex","BTCUSD",1717505992462,0.00086,68979.0,68978.0,0.39154575]
["bitfinex","BTCUSD",1717505995081,0.00086,68979.0,68978.0,0.32284575]
["bitfinex","BTCUSD",1717505995270,0.00086,68979.0,68978.0,0.24111893]
["bitfinex","BTCUSD",1717505995508,0.00086,68979.0,68978.0,0.39154389]
["bitfinex","BTCUSD",1717505998735,0.00086,68979.0,68978.0,0.39154334]
["bitfinex","BTCUSD",1717506001021,0.00086,68979.0,68978.0,0.32284334]
["bitfinex","BTCUSD",1717506001348,0.00086,68979.0,68978.0,0.66214334]
["bitfinex","BTCUSD",1717506001553,0.00086,68979.0,68978.0,0.59344334]
["bitfinex","BTCUSD",1717506001764,0.00086,68979.0,68978.0,0.41454334]
["bitfinex","BTCUSD",1717506001961,0.08226,68979.0,68978.0,0.41454334]
["bitfinex","BTCUSD",1717506002168,0.08226,68979.0,68978.0,0.32284334]
["bitfinex","BTCUSD",1717506002380,0.08226,68979.0,68978.0,0.39154334]
["bitfinex","BTCUSD",1717506005719,0.08226,68979.0,68978.0,0.39155001]
["bitfinex","BTCUSD",1717506007011,0.00086,68979.0,68978.0,0.39155001]
["bitfinex","BTCUSD",1717506007965,0.00086,68979.0,68978.0,0.43495213]
["bitfinex","BTCUSD",1717506008975,0.00086,68979.0,68978.0,0.45795213]
["bitfinex","BTCUSD",1717506010045,0.00086,68979.0,68978.0,0.38925213]
["bitfinex","BTCUSD",1717506010251,0.00086,68979.0,68978.0,0.45218887]
["bitfinex","BTCUSD",1717506010461,0.00086,68979.0,68978.0,0.40878675]
["bitfinex","BTCUSD",1717506013723,0.00086,68979.0,68978.0,0.40877296]
["bitfinex","BTCUSD",1717506013935,0.00086,68979.0,68978.0,0.47386825]
["bitfinex","BTCUSD",1717506014373,0.00086,68979.0,68978.0,0.7951941]
["bitfinex","BTCUSD",1717506014590,0.00086,68979.0,68978.0,1.0310941]
["bitfinex","BTCUSD",1717506014809,0.00086,68979.0,68978.0,1.11859881]
["bitfinex","BTCUSD",1717506015435,0.00086,68979.0,68978.0,1.20539254]
["bitfinex","BTCUSD",1717506016287,0.00086,68979.0,68978.0,1.35036554]
["bitfinex","BTCUSD",1717506016508,0.00086,68979.0,68978.0,1.26357181]
["bitfinex","BTCUSD",1717506016912,0.00086,68979.0,68978.0,1.2635607]
["bitfinex","BTCUSD",1717506017357,0.00086,68979.0,68978.0,1.37210912]
["bitfinex","BTCUSD",1717506018589,0.00086,68979.0,68978.0,1.37212035]
["bitfinex","BTCUSD",1717506019451,0.00086,68979.0,68978.0,1.26355621]
["bitfinex","BTCUSD",1717506021095,0.00086,68979.0,68978.0,1.19485621]
["bitfinex","BTCUSD",1717506021257,0.00086,68979.0,68978.0,1.26355621]
["bitfinex","BTCUSD",1717506025329,0.00086,68979.0,68978.0,1.19485621]
["bitfinex","BTCUSD",1717506025496,0.00086,68979.0,68978.0,1.02765621]
["bitfinex","BTCUSD",1717506035261,0.00086,68979.0,68978.0,1.09988445]
["bitfinex","BTCUSD",1717506035444,0.00086,68979.0,68978.0,1.14822514]
["bitfinex","BTCUSD",1717506035784,0.00086,68985.0,68984.0,0.144961]
["bitfinex","BTCUSD",1717506036104,0.00086,68985.0,68984.0,0.38107993]
["bitfinex","BTCUSD",1717506036313,0.00086,68985.0,68984.0,1.00538394]
["bitfinex","BTCUSD",1717506036464,0.00086,68985.0,68984.0,1.17048394]
["bitfinex","BTCUSD",1717506037095,0.00086,68985.0,68984.0,1.18448394]
["bitfinex","BTCUSD",1717506038626,0.00086,68985.0,68984.0,1.17048394]
["bitfinex","BTCUSD",1717506038834,0.00086,68985.0,68984.0,1.18448394]
["bitfinex","BTCUSD",1717506039041,0.00086,68985.0,68984.0,1.19848394]
["bitfinex","BTCUSD",1717506040060,0.00086,68985.0,68984.0,1.23621097]
["bitfinex","BTCUSD",1717506042030,0.00086,68985.0,68984.0,1.19848394]
["bitfinex","BTCUSD",1717506042813,0.00086,68985.0,68984.0,1.03338394]
["bitfinex","BTCUSD",1717506044133,0.00086,68985.0,68984.0,1.27698394]
["bitfinex","BTCUSD",1717506044511,0.00086,68985.0,68984.0,1.31525278]
["bitfinex","BTCUSD",1717506046554,0.00086,68985.0,68984.0,1.62241425]
["bitfinex","BTCUSD",1717506046985,1.191e-05,68985.0,68984.0,1.75275676]
["bitfinex","BTCUSD",1717506047806,1.191e-05,68985.0,68984.0,1.73875676]
["bitfinex","BTCUSD",1717506048011,1.191e-05,68985.0,68984.0,1.59441425]
["bitfinex","BTCUSD",1717506048209,1.191e-05,68985.0,68984.0,1.62241425]
["bitfinex","BTCUSD",1717506048412,0.002,68989.0,68988.0,0.297552]
["bitfinex","BTCUSD",1717506048611,0.002,68989.0,68988.0,1.49434878]
["bitfinex","BTCUSD",1717506048797,0.002,68989.0,68988.0,1.57244878]
["bitfinex","BTCUSD",1717506049432,0.002,68989.0,68988.0,1.70279129]
["bitfinex","BTCUSD",1717506049607,0.004,68999.0,68998.0,0.1526]
["bitfinex","BTCUSD",1717506049808,0.004,68999.0,68998.0,0.56087337]
["bitfinex","BTCUSD",1717506050220,0.004,68999.0,68998.0,0.94713817]
["bitfinex","BTCUSD",1717506050418,0.004,68999.0,68998.0,0.94713829]
["bitfinex","BTCUSD",1717506050944,0.004,68999.0,68998.0,1.09206929]
["bitfinex","BTCUSD",1717506052124,0.004,68999.0,68998.0,1.10606929]
["bitfinex","BTCUSD",1717506052349,0.004,68999.0,68998.0,1.12006929]
["bitfinex","BTCUSD",1717506053027,0.004,68999.0,68998.0,1.05509468]
["bitfinex","BTCUSD",1717506053717,0.004,68999.0,68998.0,1.03335394]
["bitfinex","BTCUSD",1717506053946,0.004,68999.0,68998.0,1.14168873]
["bitfinex","BTCUSD",1717506054153,0.004,68999.0,68998.0,1.11485394]
["bitfinex","BTCUSD",1717506054369,0.00104288,68999.0,68998.0,1.27975394]
["bitfinex","BTCUSD",1717506054815,1e-08,68999.0,68998.0,1.38226335]
["bitfinex","BTCUSD",1717506055049,1e-08,68999.0,68998.0,1.26575394]
["bitfinex","BTCUSD",1717506055739,1e-08,68999.0,68998.0,1.27975394]
["bitfinex","BTCUSD",1717506056982,1e-08,68999.0,68998.0,1.38799182]
["bitfinex","BTCUSD",1717506057225,1e-08,68999.0,68998.0,1.27975394]
["bitfinex","BTCUSD",1717506057441,1e-08,68999.0,68998.0,1.30649182]
["bitfinex","BTCUSD",1717506057665,0.002,69009.0,68998.0,1.38309182]
["bitfinex","BTCUSD",1717506057874,0.002,69009.0,69008.0,0.0687]
["bitfinex","BTCUSD",1717506058113,0.002,69009.0,69008.0,0.38653263]
["bitfinex","BTCUSD",1717506058778,0.002,69009.0,69008.0,0.68404263]
["bitfinex","BTCUSD",1717506059727,0.002,69009.0,69008.0,0.69804263]
["bitfinex","BTCUSD",1717506060266,0.002,69009.0,69008.0,0.71204263]
["bitfinex","BTCUSD",1717506061327,0.002,69009.0,69008.0,0.69804263]
["bitfinex","BTCUSD",1717506061767,0.002,69009.0,69008.0,0.71204263]
["bitfinex","BTCUSD",1717506067250,0.002,69009.0,69008.0,0.34583263]
["bitfinex","BTCUSD",1717506067498,0.2358,69009.0,69008.0,0.41453263]
["bitfinex","BTCUSD",1717506067729,0.2358,69009.0,69008.0,0.34583263]
["bitfinex","BTCUSD",1717506068023,0.2358,69009.0,69008.0,0.41453263]
["bitfinex","BTCUSD",1717506068245,0.2358,69009.0,69008.0,0.32283263]
["bitfinex","BTCUSD",1717506068486,0.2358,69009.0,69008.0,0.39153263]
["bitfinex","BTCUSD",1717506068961,0.2358,69009.0,69008.0,0.32283263]
["bitfinex","BTCUSD",1717506069180,0.2358,69009.0,69008.0,0.1784137]
["bitfinex","BTCUSD",1717506069386,0.380708,69009.0,69008.0,0.028]
["bitfinex","BTCUSD",1717506069822,0.380708,69009.0,69008.0,0.014]
["bitfinex","BTCUSD",1717506070037,0.144912,69007.0,69006.0,0.0687]
["bitfinex","BTCUSD",1717506070292,0.002,69009.0,68987.0,0.04329181]
["bitfinex","BTCUSD",1717506070520,0.002,69009.0,69008.0,0.013]
["bitfinex","BTCUSD",1717506070752,0.67891704,69009.0,69008.0,0.013]
["bitfinex","BTCUSD",1717506070968,0.478108,69009.0,69008.0,0.013]
["bitfinex","BTCUSD",1717506071192,0.144929,69000.0,68988.0,0.14441893]
["bitfinex","BTCUSD",1717506071405,0.0788,68998.0,68992.0,0.43336945]
["bitfinex","BTCUSD",1717506071612,0.144929,69000.0,68993.0,0.29481785]
["bitfinex","BTCUSD",1717506071613,0.0788,68996.0,68993.0,0.29481785]
["bitfinex","BTCUSD",1717506071849,0.2291,68996.0,68995.0,0.0687]
["bitfinex","BTCUSD",1717506072045,0.2291,68996.0,68995.0,0.21311893]
["bitfinex","BTCUSD",1717506072462,0.2291,68996.0,68995.0,0.14441893]
["bitfinex","BTCUSD",1717506072671,0.2291,68996.0,68995.0,0.21311893]
["bitfinex","BTCUSD",1717506073712,0.2301,68996.0,68995.0,0.21611893]
["bitfinex","BTCUSD",1717506074456,0.2301,68996.0,68995.0,0.36651906]
["bitfinex","BTCUSD",1717506074880,0.2301,68996.0,68995.0,0.22111893]
["bitfinex","BTCUSD",1717506077338,0.2301,68996.0,68995.0,0.15241893]
["bitfinex","BTCUSD",1717506077539,0.2301,68996.0,68995.0,0.22111893]
["bitfinex","BTCUSD",1717506080438,0.2301,68996.0,68995.0,0.15241893]
["bitfinex","BTCUSD",1717506080655,0.2301,68996.0,68995.0,0.22111893]
["bitfinex","BTCUSD",1717506081301,0.001,68996.0,68995.0,0.24411893]
["bitfinex","BTCUSD",1717506081508,0.001,68996.0,68995.0,0.17541893]
["bitfinex","BTCUSD",1717506081509,0.1599,68996.0,68995.0,0.17541893]
["bitfinex","BTCUSD",1717506081733,0.1599,68996.0,68995.0,0.22111893]
["bitfinex","BTCUSD",1717506083458,0.001,68996.0,68995.0,0.22111893]
["bitfinex","BTCUSD",1717506083866,0.001,68996.0,68995.0,0.15241893]
["bitfinex","BTCUSD",1717506084078,0.001,68996.0,68995.0,0.22111893]
["bitfinex","BTCUSD",1717506085384,0.084,68996.0,68995.0,0.22111893]
["bitfinex","BTCUSD",1717506086291,0.08404,68996.0,68995.0,0.22111893]
["bitfinex","BTCUSD",1717506090820,0.00104,68996.0,68995.0,0.22111893]
["bitfinex","BTCUSD",1717506091054,0.00104,68996.0,68995.0,0.24411893]
["bitfinex","BTCUSD",1717506092274,0.00104,68996.0,68995.0,0.17541893]
["bitfinex","BTCUSD",1717506092481,0.00104,68996.0,68995.0,0.24411893]
["bitfinex","BTCUSD",1717506094460,0.00104,68996.0,68995.0,0.41831893]
["bitfinex","BTCUSD",1717506094680,0.00104,68996.0,68995.0,0.48701893]
["bitfinex","BTCUSD",1717506094886,0.00104,68996.0,68995.0,0.80823714]
["bitfinex","BTCUSD",1717506095312,0.00104,68996.0,68995.0,0.94817514]
["bitfinex","BTCUSD",1717506095519,4e-05,68996.0,68995.0,0.94517514]
["bitfinex","BTCUSD",1717506095724,0.00104,68996.0,68995.0,0.96317514]
["bitfinex","BTCUSD",1717506095928,0.00104,68996.0,68995.0,1.02810942]
["bitfinex","BTCUSD",1717506096336,0.00104,68996.0,68995.0,0.64195693]
["bitfinex","BTCUSD",1717506097015,0.00104,68996.0,68995.0,0.62795693]
["bitfinex","BTCUSD",1717506097462,0.00104,68996.0,68995.0,0.64195693]
["bitfinex","BTCUSD",1717506097950,4e-05,68996.0,68995.0,0.62395693]
["bitfinex","BTCUSD",1717506098163,0.00104,68996.0,68995.0,0.63795693]
["bitfinex","BTCUSD",1717506098372,0.00104,68996.0,68995.0,0.65195693]
["bitfinex","BTCUSD",1717506098575,0.00104,68996.0,68995.0,1.0381147]
["bitfinex","BTCUSD",1717506098781,0.00204,68996.0,68995.0,1.0521147]
["bitfinex","BTCUSD",1717506098993,0.00204,68996.0,68995.0,0.98717905]
["bitfinex","BTCUSD",1717506099193,0.002,69009.0,69003.0,0.14492]
["bitfinex","BTCUSD",1717506099433,0.002,69009.0,69004.0,0.40831469]
["bitfinex","BTCUSD",1717506099700,0.002,69009.0,69008.0,0.0687]
["bitfinex","BTCUSD",1717506099900,0.002,69009.0,69008.0,0.21311893]
["bitfinex","BTCUSD",1717506100782,0.002,69009.0,69008.0,0.23611893]
["bitfinex","BTCUSD",1717506101230,0.003,69009.0,69008.0,0.61502893]
["bitfinex","BTCUSD",1717506102075,0.004,69009.0,69008.0,0.63202893]
["bitfinex","BTCUSD",1717506102248,0.003,69009.0,69008.0,0.63202893]
["bitfinex","BTCUSD",1717506102585,0.003,69009.0,69008.0,0.68930899]
["bitfinex","BTCUSD",1717506102586,0.004,69009.0,69008.0,0.68930899]
["bitfinex","BTCUSD",1717506103209,0.004,69009.0,69008.0,0.63902893]
["bitfinex","BTCUSD",1717506103664,0.004,69009.0,69008.0,0.80562893]
["bitfinex","BTCUSD",1717506103911,0.004,69009.0,69008.0,1.19171105]
["bitfinex","BTCUSD",1717506104184,0.004,69009.0,69008.0,1.12679096]
["bitfinex","BTCUSD",1717506104421,0.004,69009.0,69008.0,1.21337183]
["bitfinex","BTCUSD",1717506104638,0.004,69009.0,69008.0,1.12983521]
["bitfinex","BTCUSD",1717506104878,0.004,69009.0,69008.0,1.20641608]
["bitfinex","BTCUSD",1717506104879,0.002,69009.0,69008.0,1.20641608]
["bitfinex","BTCUSD",1717506105298,0.003,69009.0,69008.0,1.22041608]
["bitfinex","BTCUSD",1717506105555,0.003,69009.0,69008.0,1.29558141]
["bitfinex","BTCUSD",1717506108225,0.004,69019.0,69018.0,0.47017326]
["bitfinex","BTCUSD",1717506109316,0.004,69019.0,69018.0,0.45617326]
["bitfinex","BTCUSD",1717506109755,0.004,69019.0,69018.0,0.47017326]
["bitfinex","BTCUSD",1717506109982,0.004,69019.0,69018.0,0.62027326]
["bitfinex","BTCUSD",1717506110406,0.004,69019.0,69018.0,0.60627326]
["bitfinex","BTCUSD",1717506110861,0.004,69019.0,69018.0,0.63427326]
["bitfinex","BTCUSD",1717506112178,0.004,69019.0,69018.0,0.78687326]
["bitfinex","BTCUSD",1717506113761,0.004,69019.0,69018.0,0.77287326]
["bitfinex","BTCUSD",1717506113970,0.004,69019.0,69018.0,0.75887326]
["bitfinex","BTCUSD",1717506114176,0.004,69019.0,69018.0,0.85217326]
["bitfinex","BTCUSD",1717506114391,0.004,69019.0,69018.0,0.86617326]
["bitfinex","BTCUSD",1717506116543,0.004,69019.0,69018.0,0.88333753]
["bitfinex","BTCUSD",1717506117424,0.004,69019.0,69018.0,0.81463753]
["bitfinex","BTCUSD",1717506117647,0.004,69019.0,69018.0,0.88333753]
["bitfinex","BTCUSD",1717506121525,0.004,69019.0,69018.0,0.65393753]
["bitfinex","BTCUSD",1717506121960,0.004,69019.0,69018.0,0.58523753]
["bitfinex","BTCUSD",1717506122173,0.2424,69019.0,69018.0,0.43263753]
["bitfinex","BTCUSD",1717506122378,0.2424,69019.0,69018.0,0.50133753]
["bitfinex","BTCUSD",1717506128428,0.2424,69019.0,69018.0,0.43263753]
["bitfinex","BTCUSD",1717506128645,0.004,69019.0,69018.0,0.50133753]
["bitfinex","BTCUSD",1717506128859,0.004,69019.0,69018.0,0.65393753]
["bitfinex","BTCUSD",1717506130355,0.004,69019.0,69018.0,0.65392794]
["bitfinex","BTCUSD",1717506132963,0.004,69019.0,69018.0,0.65392623]
["bitfinex","BTCUSD",1717506133440,0.1705,69019.0,69018.0,0.58522623]
["bitfinex","BTCUSD",1717506133655,0.1705,69019.0,69018.0,0.65392623]
["bitfinex","BTCUSD",1717506134074,0.004,69019.0,69018.0,0.65392623]
["bitfinex","BTCUSD",1717506136726,0.0827,69019.0,69018.0,0.65392623]
["bitfinex","BTCUSD",1717506139295,0.0827,69019.0,69018.0,0.69704391]
["bitfinex","BTCUSD",1717506139914,0.0827,69019.0,69018.0,0.69712745]
["bitfinex","BTCUSD",1717506140127,0.00404,69019.0,69018.0,0.86112745]
["bitfinex","BTCUSD",1717506140339,0.00404,69019.0,69018.0,1.2725436]
["bitfinex","BTCUSD",1717506140756,0.00404,69019.0,69018.0,0.9711436]
["bitfinex","BTCUSD",1717506140969,0.00404,69019.0,69018.0,1.0398436]
["bitfinex","BTCUSD",1717506141180,0.00404,69019.0,69018.0,0.97504177]
["bitfinex","BTCUSD",1717506141617,0.00404,69019.0,69018.0,1.05769353]
["bitfinex","BTCUSD",1717506141832,0.08004,69019.0,69018.0,1.05768483]
["bitfinex","BTCUSD",1717506142043,0.00404,69019.0,69018.0,0.90508483]
["bitfinex","BTCUSD",1717506142248,0.23724,69019.0,69018.0,0.69149583]
["bitfinex","BTCUSD",1717506142484,0.23724,69019.0,69018.0,0.39967442]
["bitfinex","BTCUSD",1717506142690,0.23724,69019.0,69018.0,0.35643723]
["bitfinex","BTCUSD",1717506143637,0.23724,69019.0,69018.0,0.3996911]
["bitfinex","BTCUSD",1717506144255,0.23724,69019.0,69018.0,0.42128493]
["bitfinex","BTCUSD",1717506145235,0.23724,69019.0,69018.0,0.67757436]
["bitfinex","BTCUSD",1717506145989,0.00404,69019.0,69018.0,0.67757436]
["bitfinex","BTCUSD",1717506146201,0.00404,69019.0,69018.0,0.93046642]
["bitfinex","BTCUSD",1717506146420,0.00404,69019.0,69018.0,1.16396642]
["bitfinex","BTCUSD",1717506146623,0.00404,69019.0,69018.0,1.12920644]
["bitfinex","BTCUSD",1717506147598,0.00404,69019.0,69018.0,1.05596336]
["bitfinex","BTCUSD",1717506148408,0.00404,69019.0,69018.0,0.97816336]
["bitfinex","BTCUSD",1717506148568,0.00404,69019.0,69018.0,0.82246336]
["bitfinex","BTCUSD",1717506149009,0.00404,69019.0,69018.0,0.75376336]
["bitfinex","BTCUSD",1717506149240,0.00404,69019.0,69018.0,0.82246336]
["bitfinex","BTCUSD",1717506150437,0.08254,69019.0,69018.0,0.82246336]
["bitfinex","BTCUSD",1717506151325,0.08254,69019.0,69018.0,0.82245312]
["bitfinex","BTCUSD",1717506151531,0.0834,69019.0,69018.0,0.82245312]
["bitfinex","BTCUSD",1717506152405,0.0049,69019.0,69018.0,0.82245312]
["bitfinex","BTCUSD",1717506152624,0.0049,69019.0,69018.0,0.75375312]
["bitfinex","BTCUSD",1717506152974,0.0049,69019.0,69018.0,0.82245312]
["bitfinex","BTCUSD",1717506153757,0.0049,69019.0,69018.0,0.50132623]
["bitfinex","BTCUSD",1717506153932,0.0049,69019.0,69018.0,1.14984702]
["bitfinex","BTCUSD",1717506154153,0.0049,69019.0,69018.0,0.94286218]
["bitfinex","BTCUSD",1717506154392,0.0049,69019.0,69018.0,1.14984702]
["bitfinex","BTCUSD",1717506154745,0.0049,69019.0,69018.0,0.94285766]
["bitfinex","BTCUSD",1717506154954,0.0049,69019.0,69018.0,1.2301425]
["bitfinex","BTCUSD",1717506156406,0.0049,69019.0,69018.0,1.23479194]
["bitfinex","BTCUSD",1717506157246,0.0049,69019.0,69018.0,1.38949194]
["bitfinex","BTCUSD",1717506157465,0.0049,69019.0,69018.0,1.67207229]
["bitfinex","BTCUSD",1717506157668,0.00859,69020.0,69019.0,0.297487]
["bitfinex","BTCUSD",1717506157669,0.00020175,69020.0,69019.0,0.297487]
["bitfinex","BTCUSD",1717506157868,0.00859,69021.0,69020.0,0.297485]
["bitfinex","BTCUSD",1717506158081,0.00859,69021.0,69020.0,1.2838296]
["bitfinex","BTCUSD",1717506158504,0.00859,69021.0,69020.0,1.19322367]
["bitfinex","BTCUSD",1717506159127,0.00859,69021.0,69020.0,1.51522903]
["bitfinex","BTCUSD",1717506159327,0.00859,69021.0,69020.0,1.42462367]
["bitfinex","BTCUSD",1717506160545,0.00859,69021.0,69020.0,1.43862367]
["bitfinex","BTCUSD",1717506160747,0.00859,69021.0,69020.0,1.45262367]
["bitfinex","BTCUSD",1717506162360,0.00859,69021.0,69020.0,1.52132367]
["bitfinex","BTCUSD",1717506164065,0.00859,69021.0,69020.0,1.44616547]
["bitfinex","BTCUSD",1717506164236,0.00859,69021.0,69020.0,1.52131744]
["bitfinex","BTCUSD",1717506166042,0.00086,69028.0,69027.0,0.14487]
["bitfinex","BTCUSD",1717506166238,0.00086,69028.0,69027.0,0.9122514]
["bitfinex","BTCUSD",1717506166513,0.00086,69028.0,69027.0,0.9352514]
["bitfinex","BTCUSD",1717506167531,0.00086,69028.0,69027.0,0.9492514]
["bitfinex","BTCUSD",1717506167743,0.00086,69028.0,69027.0,0.7912514]
["bitfinex","BTCUSD",1717506167962,0.00086,69028.0,69027.0,1.1805514]
["bitfinex","BTCUSD",1717506168164,0.00086,69028.0,69027.0,1.46535521]
["bitfinex","BTCUSD",1717506168814,0.00086,69028.0,69027.0,1.47935521]
["bitfinex","BTCUSD",1717506170207,0.00086,69028.0,69027.0,1.69349621]
["bitfinex","BTCUSD",1717506170405,0.0794,69039.0,69033.0,0.144858]
["bitfinex","BTCUSD",1717506170625,0.0794,69039.0,69033.0,0.57512517]
["bitfinex","BTCUSD",1717506170784,0.0794,69039.0,69033.0,0.88539952]
["bitfinex","BTCUSD",1717506170997,0.0794,69039.0,69033.0,0.7772394]
["bitfinex","BTCUSD",1717506171624,0.004,69039.0,69038.0,0.144847]
["bitfinex","BTCUSD",1717506171828,0.00086,69045.0,69040.0,0.144843]
["bitfinex","BTCUSD",1717506172038,0.00086,69045.0,69040.0,0.89958314]
["bitfinex","BTCUSD",1717506172237,0.00086,69045.0,69040.0,0.92016374]
["bitfinex","BTCUSD",1717506172581,0.00086,69045.0,69040.0,0.7085244]
["bitfinex","BTCUSD",1717506172786,0.00086,69045.0,69040.0,1.02822311]
["bitfinex","BTCUSD",1717506172992,0.00086,69045.0,69040.0,0.92016374]
["bitfinex","BTCUSD",1717506173603,0.00086,69045.0,69040.0,1.23469156]
["bitfinex","BTCUSD",1717506174212,0.00086,69045.0,69040.0,1.24869156]
["bitfinex","BTCUSD",1717506174416,0.00086,69045.0,69040.0,1.40129156]
["bitfinex","BTCUSD",1717506174865,0.00086,69045.0,69040.0,0.9031244]
["bitfinex","BTCUSD",1717506175065,0.00086,69045.0,69040.0,1.20873428]
["bitfinex","BTCUSD",1717506175220,0.00086,69045.0,69040.0,1.17589494]
["bitfinex","BTCUSD",1717506175426,0.00086,69045.0,69040.0,1.27954146]
["bitfinex","BTCUSD",1717506175646,0.00086,69045.0,69040.0,1.17583568]
["bitfinex","BTCUSD",1717506175858,0.00086,69045.0,69040.0,1.16183568]
["bitfinex","BTCUSD",1717506176057,0.00086,69045.0,69040.0,1.17583568]
["bitfinex","BTCUSD",1717506176487,0.00086,69045.0,69040.0,1.10070599]
["bitfinex","BTCUSD",1717506176690,0.00086,69045.0,69040.0,1.15422832]
["bitfinex","BTCUSD",1717506176902,0.00086,69045.0,69040.0,1.16505966]
["bitfinex","BTCUSD",1717506177305,0.00086,69045.0,69040.0,1.07873333]
["bitfinex","BTCUSD",1717506177926,0.00086,69045.0,69040.0,1.15422942]
["bitfinex","BTCUSD",1717506178417,0.00086,69045.0,69040.0,1.16506026]
["bitfinex","BTCUSD",1717506178625,0.00086,69045.0,69040.0,1.15422942]
["bitfinex","BTCUSD",1717506178913,0.00086,69045.0,69040.0,0.96782165]
["bitfinex","BTCUSD",1717506179125,0.00086,69045.0,69040.0,0.97865247]
["bitfinex","BTCUSD",1717506180473,0.00086,69045.0,69040.0,0.64671115]
["bitfinex","BTCUSD",1717506180895,0.00086,69045.0,69040.0,0.58199259]
["bitfinex","BTCUSD",1717506181957,0.00086,69045.0,69040.0,0.59952848]
["bitfinex","BTCUSD",1717506182538,0.00086,69045.0,69040.0,0.6103593]
["bitfinex","BTCUSD",1717506182970,0.00086,69045.0,69040.0,0.59952848]
["bitfinex","BTCUSD",1717506183371,0.00086,69045.0,69040.0,0.6103593]
["bitfinex","BTCUSD",1717506183917,0.00086,69045.0,69040.0,0.66424704]
["bitfinex","BTCUSD",1717506184278,0.00086,69045.0,69044.0,0.144835]
["bitfinex","BTCUSD",1717506184488,0.00086,69045.0,69044.0,0.38095393]
["bitfinex","BTCUSD",1717506184692,0.00086,69045.0,69044.0,0.45608459]
["bitfinex","BTCUSD",1717506185621,0.00086,69045.0,69044.0,0.48408459]
["bitfinex","BTCUSD",1717506186432,0.00086,69045.0,69044.0,0.49491423]
["bitfinex","BTCUSD",1717506186782,0.00086,69045.0,69044.0,0.48091423]
["bitfinex","BTCUSD",1717506187212,0.00086,69045.0,69044.0,0.49491423]
["bitfinex","BTCUSD",1717506188041,0.00086,69045.0,69044.0,0.48091423]
["bitfinex","BTCUSD",1717506188427,0.00086,69045.0,69044.0,0.49491423]
["bitfinex","BTCUSD",1717506189102,0.00859,69052.0,69047.0,0.144828]
["bitfinex","BTCUSD",1717506189291,0.00859,69052.0,69048.0,0.144826]
["bitfinex","BTCUSD",1717506189497,0.00859,69052.0,69048.0,0.28924493]
["bitfinex","BTCUSD",1717506189669,0.00859,69052.0,69048.0,0.39820402]
["bitfinex","BTCUSD",1717506189881,0.00859,69052.0,69051.0,0.14482]
["bitfinex","BTCUSD",1717506190087,0.00859,69052.0,69051.0,0.45606959]
["bitfinex","BTCUSD",1717506191611,0.00859,69052.0,69051.0,0.47006959]
["bitfinex","BTCUSD",1717506192432,0.00859,69052.0,69051.0,0.4948982]
["bitfinex","BTCUSD",1717506192656,0.00859,69052.0,69051.0,0.48406959]
["bitfinex","BTCUSD",1717506193008,0.00859,69052.0,69051.0,0.4948982]
["bitfinex","BTCUSD",1717506193675,0.00859,69052.0,69051.0,0.48406959]
["bitfinex","BTCUSD",1717506194215,0.00859,69052.0,69051.0,0.49490122]
["bitfinex","BTCUSD",1717506194548,0.00859,69052.0,69051.0,0.48406959]
["bitfinex","BTCUSD",1717506195153,0.08819,69052.0,69051.0,0.48406959]
["bitfinex","BTCUSD",1717506195355,0.24789,69052.0,69051.0,0.48406959]
["bitfinex","BTCUSD",1717506196269,0.00859,69052.0,69051.0,0.48406959]
["bitfinex","BTCUSD",1717506197306,0.00859,69056.0,69053.0,0.297416]
["bitfinex","BTCUSD",1717506197480,0.13199,69060.0,69059.0,0.144803]
["bitfinex","BTCUSD",1717506197804,0.13199,69060.0,69059.0,0.43305259]
["bitfinex","BTCUSD",1717506197966,0.13199,69060.0,69059.0,0.45605259]
["bitfinex","BTCUSD",1717506198620,0.21279,69060.0,69059.0,0.45605259]
["bitfinex","BTCUSD",1717506199394,0.21279,69060.0,69059.0,0.47005259]
["bitfinex","BTCUSD",1717506199800,0.21279,69060.0,69059.0,0.48405259]
["bitfinex","BTCUSD",1717506200659,0.21279,69060.0,69059.0,0.41535259]
["bitfinex","BTCUSD",1717506200970,0.21279,69060.0,69059.0,0.48405259]
["bitfinex","BTCUSD",1717506201942,0.21279,69060.0,69059.0,0.4948897]
["bitfinex","BTCUSD",1717506202942,0.21279,69060.0,69059.0,0.49489345]
["bitfinex","BTCUSD",1717506203405,0.21279,69060.0,69059.0,0.48405259]
["bitfinex","BTCUSD",1717506203542,0.21279,69060.0,69059.0,0.47005259]
["bitfinex","BTCUSD",1717506203741,0.21279,69060.0,69059.0,0.45605259]
["bitfinex","BTCUSD",1717506204072,0.21279,69060.0,69059.0,0.4808934]
["bitfinex","BTCUSD",1717506205095,0.228,69067.0,69059.0,0.3360904]
["bitfinex","BTCUSD",1717506206914,0.228,69067.0,69066.0,0.47001633]
["bitfinex","BTCUSD",1717506208586,0.228,69067.0,69066.0,0.48401633]
["bitfinex","BTCUSD",1717506209004,0.228,69067.0,69066.0,0.49801633]
["bitfinex","BTCUSD",1717506213825,0.228,69067.0,69066.0,0.42931633]
["bitfinex","BTCUSD",1717506214163,0.228,69067.0,69066.0,0.49801633]
["bitfinex","BTCUSD",1717506214791,0.228,69067.0,69066.0,0.49801597]
["bitfinex","BTCUSD",1717506215319,0.228,69067.0,69066.0,0.42931597]
["bitfinex","BTCUSD",1717506215530,0.228,69067.0,69066.0,0.49801597]
["bitfinex","BTCUSD",1717506216772,0.2374,69067.0,69066.0,0.28452697]
["bitfinex","BTCUSD",1717506216969,0.2374,69067.0,69066.0,0.35322697]
["bitfinex","BTCUSD",1717506217819,0.2374,69067.0,69066.0,0.34225131]
["bitfinex","BTCUSD",1717506218226,0.2374,69067.0,69066.0,0.35625131]
["bitfinex","BTCUSD",1717506218603,0.2374,69067.0,69066.0,0.34225131]
["bitfinex","BTCUSD",1717506218802,0.2374,69067.0,69066.0,0.35625131]
["bitfinex","BTCUSD",1717506219928,0.2374,69067.0,69066.0,0.28755131]
["bitfinex","BTCUSD",1717506220128,0.2374,69067.0,69066.0,0.35625131]
["bitfinex","BTCUSD",1717506220374,0.2374,69067.0,69066.0,0.37792283]
["bitfinex","BTCUSD",1717506220546,0.23826,69067.0,69066.0,0.37792283]
["bitfinex","BTCUSD",1717506220973,0.23826,69067.0,69066.0,0.30922283]
["bitfinex","BTCUSD",1717506221166,0.23826,69067.0,69066.0,0.37792283]
["bitfinex","BTCUSD",1717506223070,0.23826,69067.0,69066.0,0.30922947]
["bitfinex","BTCUSD",1717506223274,0.23826,69067.0,69066.0,0.29220513]
["bitfinex","BTCUSD",1717506223482,0.23826,69067.0,69066.0,0.33923905]
["bitfinex","BTCUSD",1717506225098,0.383046,69067.0,69066.0,0.10312012]
["bitfinex","BTCUSD",1717506225506,0.383046,69067.0,69066.0,0.028]
["bitfinex","BTCUSD",1717506226130,0.383046,69067.0,69066.0,0.014]
["bitfinex","BTCUSD",1717506226585,0.374601,69060.0,69059.0,0.000946]
["bitfinex","BTCUSD",1717506226730,0.374601,69060.0,69059.0,0.21406493]
["bitfinex","BTCUSD",1717506228041,0.374601,69060.0,69059.0,0.22306493]
["bitfinex","BTCUSD",1717506229602,0.374601,69060.0,69059.0,0.23106493]
["bitfinex","BTCUSD",1717506230012,0.2426,69065.0,69059.0,0.25406493]
["bitfinex","BTCUSD",1717506230201,0.2426,69065.0,69064.0,0.0687]
["bitfinex","BTCUSD",1717506230441,0.2426,69065.0,69064.0,0.23611893]
["bitfinex","BTCUSD",1717506230872,0.387391,69065.0,69064.0,0.16741893]
["bitfinex","BTCUSD",1717506231065,0.387391,69065.0,69064.0,0.23611893]
["bitfinex","BTCUSD",1717506231802,0.387391,69065.0,69064.0,0.24911893]
["bitfinex","BTCUSD",1717506232755,0.387391,69065.0,69064.0,0.25911893]
["bitfinex","BTCUSD",1717506233193,0.0803,69066.0,69064.0,0.25911893]
["bitfinex","BTCUSD",1717506233398,0.0803,69066.0,69065.0,0.16741893]
["bitfinex","BTCUSD",1717506234261,0.00086,69067.0,69065.0,0.16741893]
["bitfinex","BTCUSD",1717506234688,0.00086,69067.0,69065.0,0.17941893]
["bitfinex","BTCUSD",1717506235458,0.00086,69067.0,69065.0,0.19141893]
["bitfinex","BTCUSD",1717506235678,0.00086,69067.0,69065.0,0.17941893]
["bitfinex","BTCUSD",1717506236045,0.00086,69067.0,69065.0,0.19141893]
["bitfinex","BTCUSD",1717506236447,0.00086,69067.0,69065.0,0.20141893]
["bitfinex","BTCUSD",1717506238682,0.00086,69067.0,69065.0,0.16741893]
["bitfinex","BTCUSD",1717506239090,0.00086,69067.0,69065.0,0.19241893]
["bitfinex","BTCUSD",1717506239509,0.00086,69067.0,69065.0,0.18041893]
["bitfinex","BTCUSD",1717506239913,0.00086,69067.0,69065.0,0.19441893]
["bitfinex","BTCUSD",1717506240534,0.00086,69067.0,69066.0,0.14441893]
["bitfinex","BTCUSD",1717506240746,0.00086,69067.0,69066.0,0.39811893]
["bitfinex","BTCUSD",1717506241435,0.00086,69067.0,69066.0,0.44139173]
["bitfinex","BTCUSD",1717506241638,0.00086,69067.0,69066.0,0.39811893]
["bitfinex","BTCUSD",1717506241840,0.00086,69067.0,69066.0,0.55690793]
["bitfinex","BTCUSD",1717506242047,0.00086,69067.0,69066.0,0.95671556]
["bitfinex","BTCUSD",1717506242166,0.00086,69067.0,69066.0,0.95671576]
["bitfinex","BTCUSD",1717506242971,0.00086,69067.0,69066.0,0.89180656]
["bitfinex","BTCUSD",1717506244404,0.00086,69067.0,69066.0,0.90265022]
["bitfinex","BTCUSD",1717506246059,0.00858,69068.0,69067.0,0.144786]
["bitfinex","BTCUSD",1717506246178,0.00858,69068.0,69067.0,1.10034483]
["bitfinex","BTCUSD",1717506246384,0.00858,69068.0,69067.0,1.08950356]
["bitfinex","BTCUSD",1717506246638,0.00858,69068.0,69067.0,1.19768556]
["bitfinex","BTCUSD",1717506246997,0.00858,69068.0,69067.0,1.08950356]
["bitfinex","BTCUSD",1717506247201,0.00858,69068.0,69067.0,1.19768556]
["bitfinex","BTCUSD",1717506247404,0.00858,69068.0,69067.0,1.08950356]
["bitfinex","BTCUSD",1717506247794,0.00858,69068.0,69067.0,1.10350356]
["bitfinex","BTCUSD",1717506248523,0.00858,69068.0,69067.0,1.11750356]
["bitfinex","BTCUSD",1717506249416,0.00858,69068.0,69067.0,1.13150356]
["bitfinex","BTCUSD",1717506249616,0.00858,69068.0,69067.0,1.06280356]
["bitfinex","BTCUSD",1717506249817,0.00858,69068.0,69067.0,1.13150356]
["bitfinex","BTCUSD",1717506250194,0.00858,69068.0,69067.0,1.11750356]
["bitfinex","BTCUSD",1717506250391,0.00858,69068.0,69067.0,1.20081403]
["bitfinex","BTCUSD",1717506250595,0.00858,69068.0,69067.0,1.18681403]
["bitfinex","BTCUSD",1717506250758,0.00858,69068.0,69067.0,1.20081403]
["bitfinex","BTCUSD",1717506251396,0.00858,69068.0,69067.0,1.11750356]
["bitfinex","BTCUSD",1717506251598,0.00858,69068.0,69067.0,1.1423457]
["bitfinex","BTCUSD",1717506251810,0.00858,69068.0,69067.0,1.13150356]
["bitfinex","BTCUSD",1717506252211,0.00858,69068.0,69067.0,1.11750356]
["bitfinex","BTCUSD",1717506252652,0.00858,69068.0,69067.0,1.13150356]
["bitfinex","BTCUSD",1717506253100,0.00086,69075.0,69073.0,0.382474]
["bitfinex","BTCUSD",1717506253288,0.00086,69075.0,69073.0,0.66182574]
["bitfinex","BTCUSD",1717506253442,0.00086,69075.0,69073.0,0.93944511]
["bitfinex","BTCUSD",1717506253853,0.00086,69075.0,69073.0,1.00428164]
["bitfinex","BTCUSD",1717506254059,0.00086,69075.0,69073.0,0.68343153]
["bitfinex","BTCUSD",1717506254891,0.00086,69075.0,69073.0,0.61859293]
["bitfinex","BTCUSD",1717506255091,0.00086,69075.0,69073.0,0.64659293]
["bitfinex","BTCUSD",1717506255557,0.00086,69075.0,69073.0,0.63259293]
["bitfinex","BTCUSD",1717506255989,0.00086,69075.0,69073.0,0.70453153]
["bitfinex","BTCUSD",1717506256222,0.00086,69075.0,69073.0,0.63969293]
["bitfinex","BTCUSD",1717506258289,0.01086,69074.0,69073.0,0.63969293]
["bitfinex","BTCUSD",1717506259564,0.01086,69074.0,69073.0,0.68290142]
["bitfinex","BTCUSD",1717506259975,0.01086,69074.0,69073.0,0.65053682]
["bitfinex","BTCUSD",1717506260403,0.01086,69074.0,69073.0,0.6937441]
["bitfinex","BTCUSD",1717506261410,0.01086,69074.0,69073.0,0.6859441]
["bitfinex","BTCUSD",1717506261610,0.01086,69074.0,69073.0,0.81129855]
["bitfinex","BTCUSD",1717506261808,0.01086,69074.0,69073.0,0.78208752]
["bitfinex","BTCUSD",1717506262023,0.01086,69074.0,69073.0,0.79608752]
["bitfinex","BTCUSD",1717506262591,0.01086,69074.0,69073.0,0.78208752]
["bitfinex","BTCUSD",1717506262921,0.01086,69074.0,69073.0,0.79608752]
["bitfinex","BTCUSD",1717506263525,0.01086,69074.0,69073.0,0.81365895]
["bitfinex","BTCUSD",1717506263742,0.01086,69074.0,69073.0,0.85686678]
["bitfinex","BTCUSD",1717506264295,0.00086,69075.0,69074.0,0.144772]
["bitfinex","BTCUSD",1717506264575,0.00858,69078.0,69075.0,0.0783]
["bitfinex","BTCUSD",1717506264753,0.00858,69078.0,69077.0,0.21311893]
["bitfinex","BTCUSD",1717506265075,0.00858,69078.0,69077.0,0.53107852]
["bitfinex","BTCUSD",1717506266200,0.00858,69078.0,69077.0,0.46237852]
["bitfinex","BTCUSD",1717506266503,0.00858,69078.0,69077.0,0.54507852]
["bitfinex","BTCUSD",1717506266678,0.00858,69078.0,69077.0,0.55907852]
["bitfinex","BTCUSD",1717506266878,0.00858,69078.0,69077.0,0.60225937]
["bitfinex","BTCUSD",1717506267089,0.00858,69078.0,69077.0,0.55907852]
["bitfinex","BTCUSD",1717506267785,0.00858,69078.0,69077.0,0.60225445]
["bitfinex","BTCUSD",1717506269418,0.01259,69079.0,69078.0,0.380963]
["bitfinex","BTCUSD",1717506269645,0.01259,69079.0,69078.0,0.69857652]
["bitfinex","BTCUSD",1717506270090,0.01259,69079.0,69078.0,1.01938161]
["bitfinex","BTCUSD",1717506270347,0.01259,69079.0,69078.0,1.08261854]
["bitfinex","BTCUSD",1717506270591,0.01259,69079.0,69078.0,1.0826134]
["bitfinex","BTCUSD",1717506270831,0.00104495,69079.0,69078.0,1.0826134]
["bitfinex","BTCUSD",1717506271529,1.482e-05,69079.0,69078.0,1.01787647]
["bitfinex","BTCUSD",1717506271750,1.482e-05,69079.0,69078.0,1.03187647]
["bitfinex","BTCUSD",1717506271878,1.482e-05,69079.0,69078.0,1.04655666]
["bitfinex","BTCUSD",1717506272143,0.01059,69089.0,69088.0,0.144742]
["bitfinex","BTCUSD",1717506272348,0.01059,69089.0,69088.0,0.53105552]
["bitfinex","BTCUSD",1717506273465,0.01059,69089.0,69088.0,0.54505552]
["bitfinex","BTCUSD",1717506274890,0.01059,69089.0,69088.0,0.53105552]
["bitfinex","BTCUSD",1717506275334,0.01059,69089.0,69088.0,0.54505552]
["bitfinex","BTCUSD",1717506275538,0.01059,69089.0,69088.0,0.55902861]
["bitfinex","BTCUSD",1717506275953,0.01059,69089.0,69088.0,0.57302861]
["bitfinex","BTCUSD",1717506276166,0.01059,69089.0,69088.0,0.55902861]
["bitfinex","BTCUSD",1717506276392,0.01059,69089.0,69088.0,0.57302861]
["bitfinex","BTCUSD",1717506277011,0.01059,69089.0,69088.0,0.5838713]
["bitfinex","BTCUSD",1717506277665,0.01059,69089.0,69088.0,0.57302527]
["bitfinex","BTCUSD",1717506278087,0.01059,69089.0,69088.0,0.61621396]
["bitfinex","BTCUSD",1717506278321,0.01059,69089.0,69088.0,0.57302527]
["bitfinex","BTCUSD",1717506278553,0.01059,69089.0,69088.0,0.55902527]
["bitfinex","BTCUSD",1717506278775,0.01059,69089.0,69088.0,0.54502527]
["bitfinex","BTCUSD",1717506279801,0.01059,69089.0,69088.0,0.55902527]
["bitfinex","BTCUSD",1717506280407,0.01059,69089.0,69088.0,0.62380831]
["bitfinex","BTCUSD",1717506280658,0.01059,69089.0,69088.0,0.49032527]
["bitfinex","BTCUSD",1717506280855,0.01059,69089.0,69088.0,0.54502527]
["bitfinex","BTCUSD",1717506281029,0.01059,69089.0,69088.0,0.57422289]
["bitfinex","BTCUSD",1717506281246,0.01059,69089.0,69088.0,0.60222289]
["bitfinex","BTCUSD",1717506281640,0.01059,69089.0,69088.0,0.54502527]
["bitfinex","BTCUSD",1717506281857,0.01059,69089.0,69088.0,0.53102527]
["bitfinex","BTCUSD",1717506282099,0.01059,69089.0,69088.0,0.60980831]
["bitfinex","BTCUSD",1717506282305,0.01059,69089.0,69088.0,0.93057697]
["bitfinex","BTCUSD",1717506282513,0.01059,69089.0,69088.0,0.62380831]
["bitfinex","BTCUSD",1717506282671,0.01059,69089.0,69088.0,0.62759504]
["bitfinex","BTCUSD",1717506283070,0.01059,69089.0,69088.0,0.64159504]
["bitfinex","BTCUSD",1717506283268,0.01059,69089.0,69088.0,0.96236507]
["bitfinex","BTCUSD",1717506283485,0.01059,69089.0,69088.0,1.12066507]
["bitfinex","BTCUSD",1717506283629,0.01059,69089.0,69088.0,1.19666507]
["bitfinex","BTCUSD",1717506283834,0.01059,69089.0,69088.0,1.13188203]
["bitfinex","BTCUSD",1717506284043,0.01059,69089.0,69088.0,1.19668549]
["bitfinex","BTCUSD",1717506284274,0.01059,69089.0,69088.0,1.13188203]
["bitfinex","BTCUSD",1717506284475,0.01059,69089.0,69088.0,1.11788203]
["bitfinex","BTCUSD",1717506284676,0.01059,69089.0,69088.0,1.13188203]
["bitfinex","BTCUSD",1717506284878,0.01059,69089.0,69088.0,1.14588203]
["bitfinex","BTCUSD",1717506285302,0.01059,69089.0,69088.0,1.23225942]
["bitfinex","BTCUSD",1717506286342,0.01059,69089.0,69088.0,1.14588203]
["bitfinex","BTCUSD",1717506286580,0.01059,69089.0,69088.0,1.23225942]
["bitfinex","BTCUSD",1717506287212,0.01059,69089.0,69088.0,0.99795942]
["bitfinex","BTCUSD",1717506287423,0.01059,69089.0,69088.0,0.590812]
["bitfinex","BTCUSD",1717506288032,0.01059,69089.0,69088.0,0.65562369]
["bitfinex","BTCUSD",1717506288229,0.01059,69089.0,69088.0,0.97639964]
["bitfinex","BTCUSD",1717506288436,0.01059,69089.0,69088.0,0.97639997]
["bitfinex","BTCUSD",1717506288437,0.01063,69089.0,69088.0,0.97639997]
["bitfinex","BTCUSD",1717506288847,0.01063,69089.0,69088.0,0.91158828]
["bitfinex","BTCUSD",1717506289872,0.01063,69089.0,69088.0,0.99796567]
["bitfinex","BTCUSD",1717506290068,0.01063,69089.0,69088.0,0.67722439]
["bitfinex","BTCUSD",1717506290274,0.01063,69089.0,69088.0,0.99799075]
["bitfinex","BTCUSD",1717506290482,0.01063,69089.0,69088.0,0.99799185]
["bitfinex","BTCUSD",1717506290931,0.01,69094.0,69089.0,0.2292]
["bitfinex","BTCUSD",1717506291186,0.01,69094.0,69093.0,0.25632821]
["bitfinex","BTCUSD",1717506291397,0.01,69094.0,69093.0,0.27932821]
["bitfinex","BTCUSD",1717506291644,0.01,69094.0,69093.0,0.38626947]
["bitfinex","BTCUSD",1717506291812,0.01,69094.0,69093.0,0.53100147]
["bitfinex","BTCUSD",1717506292431,0.01,69094.0,69093.0,0.93056759]
["bitfinex","BTCUSD",1717506292799,0.01,69094.0,69093.0,0.91656759]
["bitfinex","BTCUSD",1717506293241,0.01,69094.0,69093.0,0.84786759]
["bitfinex","BTCUSD",1717506293417,0.01,69094.0,69093.0,0.53100147]
["bitfinex","BTCUSD",1717506293613,0.01,69094.0,69093.0,0.58821544]
["bitfinex","BTCUSD",1717506294335,0.01,69094.0,69093.0,0.60221544]
["bitfinex","BTCUSD",1717506294536,0.01,69094.0,69093.0,0.78770147]
["bitfinex","BTCUSD",1717506294739,0.00858,69098.0,69097.0,0.144724]
["bitfinex","BTCUSD",1717506295020,0.00858,69098.0,69097.0,0.5742045]
["bitfinex","BTCUSD",1717506296190,0.00858,69098.0,69097.0,0.5882045]
["bitfinex","BTCUSD",1717506296590,0.00858,69098.0,69097.0,0.6022045]
["bitfinex","BTCUSD",1717506297966,0.00858,69098.0,69097.0,0.5882045]
["bitfinex","BTCUSD",1717506298395,0.00858,69098.0,69097.0,0.55899347]
["bitfinex","BTCUSD",1717506299997,0.00858,69098.0,69097.0,0.62380896]
["bitfinex","BTCUSD",1717506300739,0.00858,69098.0,69097.0,0.62381645]
["bitfinex","BTCUSD",1717506300941,0.23788,69098.0,69097.0,0.43203345]
["bitfinex","BTCUSD",1717506301644,0.23788,69098.0,69097.0,0.36333345]
["bitfinex","BTCUSD",1717506301857,0.23788,69098.0,69097.0,0.43205142]
["bitfinex","BTCUSD",1717506302691,0.23788,69098.0,69097.0,0.57677542]
["bitfinex","BTCUSD",1717506302913,0.23788,69098.0,69097.0,0.43205142]
["bitfinex","BTCUSD",1717506305463,0.23788,69098.0,69097.0,0.47528036]
["bitfinex","BTCUSD",1717506306105,0.23792,69098.0,69097.0,0.47528036]
["bitfinex","BTCUSD",1717506306276,0.23792,69098.0,69097.0,0.40658036]
["bitfinex","BTCUSD",1717506306534,0.23792,69098.0,69097.0,0.47528036]
["bitfinex","BTCUSD",1717506307330,0.23792,69098.0,69097.0,0.43204269]
["bitfinex","BTCUSD",1717506308350,0.23792,69098.0,69097.0,0.43204333]
["bitfinex","BTCUSD",1717506308956,0.23792,69098.0,69097.0,0.47533283]
["bitfinex","BTCUSD",1717506309496,0.23792,69098.0,69097.0,0.43204333]
["bitfinex","BTCUSD",1717506309873,0.23792,69098.0,69097.0,0.47533283]
["bitfinex","BTCUSD",1717506310230,0.23792,69098.0,69097.0,0.43204333]
["bitfinex","BTCUSD",1717506310457,0.23792,69098.0,69097.0,0.47535349]
["bitfinex","BTCUSD",1717506311461,0.23792,69098.0,69097.0,0.43204333]
["bitfinex","BTCUSD",1717506312088,0.23792,69098.0,69097.0,0.36334333]
["bitfinex","BTCUSD",1717506312332,0.23792,69098.0,69097.0,0.47536258]
["bitfinex","BTCUSD",1717506312557,0.23792,69098.0,69097.0,0.43204333]
["bitfinex","BTCUSD",1717506313197,0.23792,69098.0,69097.0,0.34557142]
["bitfinex","BTCUSD",1717506313628,0.23792,69098.0,69097.0,0.41427142]
["bitfinex","BTCUSD",1717506314084,0.23792,69098.0,69097.0,0.40027142]
["bitfinex","BTCUSD",1717506314293,0.23792,69098.0,69097.0,0.41427142]
["bitfinex","BTCUSD",1717506315308,0.23792,69098.0,69097.0,0.40027142]
["bitfinex","BTCUSD",1717506315702,0.23792,69098.0,69097.0,0.41427142]
["bitfinex","BTCUSD",1717506316975,0.23792,69098.0,69097.0,0.45762287]
["bitfinex","BTCUSD",1717506317180,0.23792,69098.0,69097.0,0.41427142]
["bitfinex","BTCUSD",1717506317623,0.00862,69098.0,69097.0,0.41427142]
["bitfinex","BTCUSD",1717506317861,0.23982,69098.0,69097.0,0.41427142]
["bitfinex","BTCUSD",1717506318079,0.23982,69098.0,69097.0,0.4792986]
["bitfinex","BTCUSD",1717506318960,0.23982,69098.0,69097.0,0.80007643]
["bitfinex","BTCUSD",1717506319169,0.08892,69098.0,69097.0,0.80007643]
["bitfinex","BTCUSD",1717506319857,0.00862,69098.0,69097.0,0.80007643]
["bitfinex","BTCUSD",1717506320085,0.00862,69098.0,69097.0,0.74254925]
["bitfinex","BTCUSD",1717506320291,0.00862,69098.0,69097.0,1.04267615]
["bitfinex","BTCUSD",1717506320504,0.00862,69098.0,69097.0,1.06435188]
["bitfinex","BTCUSD",1717506320723,0.00862,69098.0,69097.0,0.95597325]
["bitfinex","BTCUSD",1717506321142,0.00862,69098.0,69097.0,0.66634925]
["bitfinex","BTCUSD",1717506321357,0.00862,69098.0,69097.0,0.73504925]
["bitfinex","BTCUSD",1717506322181,0.00862,69098.0,69097.0,0.73502235]
["bitfinex","BTCUSD",1717506324639,0.00862,69098.0,69097.0,0.87974635]
["bitfinex","BTCUSD",1717506324851,0.00862,69098.0,69097.0,1.04294635]
["bitfinex","BTCUSD",1717506325110,0.00862,69098.0,69097.0,1.12364635]
["bitfinex","BTCUSD",1717506325338,0.36240707,69106.0,69097.0,1.12364635]
["bitfinex","BTCUSD",1717506325339,0.36240707,69106.0,69100.0,0.2382]
["bitfinex","BTCUSD",1717506325525,0.36240707,69106.0,69105.0,0.21311893]
["bitfinex","BTCUSD",1717506325724,0.36240707,69106.0,69105.0,0.92222235]
["bitfinex","BTCUSD",1717506325980,0.36240707,69106.0,69105.0,0.94522235]
["bitfinex","BTCUSD",1717506326638,0.36240707,69106.0,69105.0,1.08992935]
["bitfinex","BTCUSD",1717506326804,0.26050139,69106.0,69105.0,1.25622935]
["bitfinex","BTCUSD",1717506327177,0.24305146,69106.0,69105.0,1.67552049]
["bitfinex","BTCUSD",1717506327387,0.002,69109.0,69108.0,0.525801]
["bitfinex","BTCUSD",1717506327637,0.00858,69111.0,69110.0,0.296996]
["bitfinex","BTCUSD",1717506327755,0.00858,69111.0,69110.0,0.44141493]
["bitfinex","BTCUSD",1717506327958,0.00858,69111.0,69110.0,0.93528353]
["bitfinex","BTCUSD",1717506328479,0.00858,69111.0,69110.0,1.17838353]
["bitfinex","BTCUSD",1717506329033,0.00858,69111.0,69110.0,1.19238353]
["bitfinex","BTCUSD",1717506330237,4e-05,69116.0,69113.0,0.14469]
["bitfinex","BTCUSD",1717506330238,0.00975452,69114.0,69113.0,0.14469]
["bitfinex","BTCUSD",1717506330541,0.00975452,69114.0,69113.0,1.36534461]
["bitfinex","BTCUSD",1717506331063,0.00975452,69114.0,69113.0,1.36533146]
["bitfinex","BTCUSD",1717506331289,1e-08,69114.0,69113.0,1.25724457]
["bitfinex","BTCUSD",1717506331471,0.00237451,69118.0,69117.0,0.296982]
["bitfinex","BTCUSD",1717506331808,0.00237451,69118.0,69117.0,1.33558786]
["bitfinex","BTCUSD",1717506332123,0.00237451,69118.0,69117.0,1.24915638]
["bitfinex","BTCUSD",1717506332821,0.00237451,69118.0,69117.0,1.26315638]
["bitfinex","BTCUSD",1717506333229,0.00237451,69118.0,69117.0,1.32793167]
["bitfinex","BTCUSD",1717506333562,0.1658,69130.0,69118.0,0.1523]
["bitfinex","BTCUSD",1717506333776,0.1658,69130.0,69121.0,0.21311893]
["bitfinex","BTCUSD",1717506333971,0.0801,69131.0,69121.0,0.54472045]
["bitfinex","BTCUSD",1717506334881,0.0801,69131.0,69121.0,0.68939345]
["bitfinex","BTCUSD",1717506336156,0.0801,69131.0,69121.0,0.70339345]
["bitfinex","BTCUSD",1717506336327,0.0801,69131.0,69121.0,0.72506189]
["bitfinex","BTCUSD",1717506336949,0.00862,69122.0,69121.0,0.72506189]
["bitfinex","BTCUSD",1717506337137,0.00862,69122.0,69121.0,0.73906189]
["bitfinex","BTCUSD",1717506337970,0.24452,69122.0,69121.0,0.51186189]
["bitfinex","BTCUSD",1717506338144,0.24452,69122.0,69121.0,0.33976372]
["bitfinex","BTCUSD",1717506339106,0.24452,69122.0,69121.0,0.32252045]
["bitfinex","BTCUSD",1717506339542,0.389191,69122.0,69121.0,0.32252045]
["bitfinex","BTCUSD",1717506339744,0.389191,69122.0,69121.0,0.17241893]
["bitfinex","BTCUSD",1717506339951,0.389191,69122.0,69121.0,0.14441893]
["bitfinex","BTCUSD",1717506340234,0.389191,69122.0,69121.0,0.17241893]
["bitfinex","BTCUSD",1717506340435,0.389191,69122.0,69121.0,0.028]
["bitfinex","BTCUSD",1717506340565,0.389191,69122.0,69121.0,0.014]
["bitfinex","BTCUSD",1717506340963,0.389191,69122.0,69121.0,0.027]
["bitfinex","BTCUSD",1717506341166,0.389191,69122.0,69103.0,0.4667]
["bitfinex","BTCUSD",1717506341167,0.244,69110.0,69103.0,0.4667]
["bitfinex","BTCUSD",1717506341415,0.1549,69119.0,69104.0,0.29455863]
["bitfinex","BTCUSD",1717506341624,0.144702,69108.0,69105.0,0.1501397]
["bitfinex","BTCUSD",1717506341890,0.10862,69122.0,69106.0,0.29455863]
["bitfinex","BTCUSD",1717506342125,0.10862,69122.0,69106.0,0.14441893]
["bitfinex","BTCUSD",1717506342126,0.2443,69107.0,69106.0,0.14441893]
["bitfinex","BTCUSD",1717506342376,0.2443,69107.0,69106.0,0.2945707]
["bitfinex","BTCUSD",1717506343273,0.2443,69107.0,69106.0,0.2995707]
["bitfinex","BTCUSD",1717506344243,0.001,69107.0,69106.0,0.4895707]
["bitfinex","BTCUSD",1717506344461,0.001,69107.0,69106.0,0.5125707]
["bitfinex","BTCUSD",1717506344884,0.001,69107.0,69106.0,0.5265707]
["bitfinex","BTCUSD",1717506344885,0.002,69107.0,69106.0,0.5265707]
["bitfinex","BTCUSD",1717506345533,0.002,69107.0,69106.0,0.6712757]
["bitfinex","BTCUSD",1717506345953,0.002,69107.0,69106.0,0.6712534]
["bitfinex","BTCUSD",1717506346579,0.00204,69107.0,69106.0,0.6712534]
["bitfinex","BTCUSD",1717506347601,0.00204,69107.0,69106.0,0.7530534]
["bitfinex","BTCUSD",1717506347960,0.00204,69107.0,69106.0,0.9191534]
["bitfinex","BTCUSD",1717506349555,0.00204,69107.0,69106.0,0.7431534]
["bitfinex","BTCUSD",1717506349731,0.00204,69107.0,69106.0,0.6712534]
["bitfinex","BTCUSD",1717506351126,0.23414,69107.0,69106.0,0.5265484]
["bitfinex","BTCUSD",1717506352369,0.00204,69107.0,69106.0,0.5265484]
["bitfinex","BTCUSD",1717506352563,0.00204,69107.0,69106.0,0.6816484]
["bitfinex","BTCUSD",1717506353807,0.00204,69107.0,69106.0,0.8263534]
["bitfinex","BTCUSD",1717506355229,0.00204,69107.0,69106.0,0.8371813]
["bitfinex","BTCUSD",1717506356258,0.00204,69107.0,69106.0,0.8263534]
["bitfinex","BTCUSD",1717506357083,0.00204,69107.0,69106.0,0.6712534]
["bitfinex","BTCUSD",1717506357281,0.0798,69112.0,69110.0,5.39796]
["bitfinex","BTCUSD",1717506357483,0.0798,69112.0,69111.0,0.33921058]
["bitfinex","BTCUSD",1717506358172,0.2303,69112.0,69111.0,0.3175484]
["bitfinex","BTCUSD",1717506358740,0.2313,69112.0,69111.0,0.3175484]
["bitfinex","BTCUSD",1717506358967,0.2323,69112.0,69111.0,0.3175484]
["bitfinex","BTCUSD",1717506359295,0.2333,69112.0,69111.0,0.3315484]
["bitfinex","BTCUSD",1717506359529,0.2323,69112.0,69111.0,0.3085484]
["bitfinex","BTCUSD",1717506359955,0.2333,69112.0,69111.0,0.3205484]
["bitfinex","BTCUSD",1717506361187,0.2333,69112.0,69111.0,0.3435484]
["bitfinex","BTCUSD",1717506361665,0.2333,69112.0,69111.0,0.36521058]
["bitfinex","BTCUSD",1717506361906,0.0828,69112.0,69111.0,0.36521058]
["bitfinex","BTCUSD",1717506362126,0.0828,69112.0,69111.0,0.3435484]
["bitfinex","BTCUSD",1717506362993,0.0828,69112.0,69111.0,0.34354736]
["bitfinex","BTCUSD",1717506364103,0.0828,69112.0,69111.0,0.34354807]
["bitfinex","BTCUSD",1717506365658,0.0828,69112.0,69111.0,0.51954807]
["bitfinex","BTCUSD",1717506365860,0.2367,69112.0,69111.0,0.51954807]
["bitfinex","BTCUSD",1717506366011,0.2367,69112.0,69111.0,0.32054807]
["bitfinex","BTCUSD",1717506369804,0.381392,69112.0,69111.0,0.32054807]
["bitfinex","BTCUSD",1717506370609,0.670777,69112.0,69111.0,0.17612914]
["bitfinex","BTCUSD",1717506371866,0.670777,69112.0,69111.0,0.16212914]
["bitfinex","BTCUSD",1717506371867,0.668777,69112.0,69111.0,0.16212914]
["bitfinex","BTCUSD",1717506372283,0.668777,69112.0,69111.0,0.15612914]
["bitfinex","BTCUSD",1717506372647,0.668777,69112.0,69111.0,0.16112914]
["bitfinex","BTCUSD",1717506373057,0.668777,69112.0,69111.0,0.16116217]
["bitfinex","BTCUSD",1717506373472,0.379392,69112.0,69111.0,0.16116217]
["bitfinex","BTCUSD",1717506373808,0.379392,69112.0,69111.0,0.3055811]
["bitfinex","BTCUSD",1717506374017,0.001,69112.0,69111.0,0.3285811]
["bitfinex","BTCUSD",1717506374353,0.001,69112.0,69111.0,0.35025693]
["bitfinex","BTCUSD",1717506375462,0.144685,69116.0,69111.0,0.33925693]
["bitfinex","BTCUSD",1717506375669,0.0783,69118.0,69112.0,0.3175811]
["bitfinex","BTCUSD",1717506375880,0.0783,69118.0,69113.0,0.15016217]
["bitfinex","BTCUSD",1717506376085,0.0783,69118.0,69114.0,0.3175811]
["bitfinex","BTCUSD",1717506376321,0.0783,69118.0,69115.0,0.15016217]
["bitfinex","BTCUSD",1717506376523,0.0783,69118.0,69116.0,0.2945811]
["bitfinex","BTCUSD",1717506376763,0.0783,69118.0,69117.0,0.176]
["bitfinex","BTCUSD",1717506376897,0.0783,69118.0,69117.0,0.32041893]
["bitfinex","BTCUSD",1717506377097,0.0783,69118.0,69117.0,0.4705811]
["bitfinex","BTCUSD",1717506378614,0.144679,69119.0,69117.0,0.4705811]
["bitfinex","BTCUSD",1717506378827,0.144679,69119.0,69118.0,0.2945811]
["bitfinex","BTCUSD",1717506379846,0.145679,69119.0,69118.0,0.2945811]
["bitfinex","BTCUSD",1717506380219,0.145679,69119.0,69118.0,0.3075811]
["bitfinex","BTCUSD",1717506380428,0.144679,69119.0,69118.0,0.2945811]
["bitfinex","BTCUSD",1717506380816,0.145679,69119.0,69118.0,0.3145811]
["bitfinex","BTCUSD",1717506388247,0.308879,69119.0,69118.0,0.3145811]
["bitfinex","BTCUSD",1717506388447,0.384979,69119.0,69118.0,0.3145811]
["bitfinex","BTCUSD",1717506388624,0.384979,69119.0,69118.0,0.17016217]
["bitfinex","BTCUSD",1717506389585,0.384979,69119.0,69118.0,0.17014378]
["bitfinex","BTCUSD",1717506393873,0.674335,69119.0,69118.0,0.17014378]
["bitfinex","BTCUSD",1717506396576,0.674335,69119.0,69118.0,0.15914378]
["bitfinex","BTCUSD",1717506396760,0.673335,69119.0,69118.0,0.15014378]
["bitfinex","BTCUSD",1717506396964,0.678335,69119.0,69118.0,0.15114378]
["bitfinex","BTCUSD",1717506397162,0.681335,69119.0,69118.0,0.15114378]
["bitfinex","BTCUSD",1717506397370,0.681335,69119.0,69118.0,0.001]
["bitfinex","BTCUSD",1717506397702,0.673335,69119.0,69118.0,0.002]
["bitfinex","BTCUSD",1717506398739,1.062691,69119.0,69118.0,0.002]
["bitfinex","BTCUSD",1717506400133,1.072691,69119.0,69118.0,0.003]
["bitfinex","BTCUSD",1717506400490,1.062691,69119.0,69118.0,0.002]
["bitfinex","BTCUSD",1717506400698,0.371594,69111.0,69110.0,5.39796]
["bitfinex","BTCUSD",1717506400934,0.371594,69111.0,69110.0,5.54812479]
["bitfinex","BTCUSD",1717506401534,0.219694,69111.0,69110.0,5.54812479]
["bitfinex","BTCUSD",1717506402331,0.220694,69111.0,69110.0,5.55512479]
["bitfinex","BTCUSD",1717506403290,0.221694,69111.0,69110.0,5.56312479]
["bitfinex","BTCUSD",1717506403463,0.380394,69111.0,69110.0,5.56312479]
["bitfinex","BTCUSD",1717506405078,0.669783,69111.0,69110.0,5.56312479]
["bitfinex","BTCUSD",1717506405694,0.769783,69111.0,69110.0,5.56312479]
["bitfinex","BTCUSD",1717506408471,0.769823,69111.0,69110.0,5.56312479]
["bitfinex","BTCUSD",1717506411156,1.059212,69111.0,69110.0,5.41296]
["bitfinex","BTCUSD",1717506412841,1.058212,69111.0,69110.0,5.40596]
["bitfinex","BTCUSD",1717506412980,1.057212,69111.0,69110.0,5.39796]
["bitfinex","BTCUSD",1717506413329,1.057212,69111.0,69110.0,5.40996]
["bitfinex","BTCUSD",1717506413568,1.058212,69111.0,69110.0,5.40996]
["bitfinex","BTCUSD",1717506415955,1.56241993,69111.0,69110.0,5.40996]
["bitfinex","BTCUSD",1717506416242,2.39121293,69111.0,69110.0,5.40996]
["bitfinex","BTCUSD",1717506416674,2.54251293,69111.0,69110.0,5.40296]
["bitfinex","BTCUSD",1717506417094,2.63717057,69111.0,69110.0,5.40396]
["bitfinex","BTCUSD",1717506417310,2.55051293,69111.0,69110.0,5.15406]
["bitfinex","BTCUSD",1717506417517,2.70865542,69111.0,69110.0,4.50546]
["bitfinex","BTCUSD",1717506417749,2.65665542,69111.0,69110.0,3.23108646]
["bitfinex","BTCUSD",1717506417957,2.76245542,69111.0,69110.0,3.23108646]
["bitfinex","BTCUSD",1717506418383,2.47306642,69111.0,69110.0,3.22608646]
["bitfinex","BTCUSD",1717506418667,2.48306642,69111.0,69110.0,3.22708646]
["bitfinex","BTCUSD",1717506419087,2.48306642,69111.0,69110.0,3.22608646]
["bitfinex","BTCUSD",1717506419321,2.48106642,69111.0,69110.0,3.22708646]
["bitfinex","BTCUSD",1717506419547,2.48306642,69111.0,69110.0,3.22708646]
["bitfinex","BTCUSD",1717506419777,2.62818429,69111.0,69110.0,3.22708646]
["bitfinex","BTCUSD",1717506420051,2.63718429,69111.0,69110.0,3.22808646]
["bitfinex","BTCUSD",1717506420297,2.61018429,69111.0,69110.0,3.22508646]
["bitfinex","BTCUSD",1717506420500,2.46506642,69111.0,69110.0,3.22508646]
["bitfinex","BTCUSD",1717506420990,1.92566242,69111.0,69110.0,3.22508646]
["bitfinex","BTCUSD",1717506421211,2.05552063,69111.0,69110.0,3.22508646]
["bitfinex","BTCUSD",1717506421457,2.05552063,69111.0,69110.0,3.22243723]
["bitfinex","BTCUSD",1717506421642,2.05552063,69111.0,69110.0,3.12736994]
["bitfinex","BTCUSD",1717506421643,7.03983728,69111.0,69110.0,3.12736994]
["bitfinex","BTCUSD",1717506421954,2.28886306,69111.0,69110.0,3.12836994]
["bitfinex","BTCUSD",1717506422166,7.32886306,69111.0,69110.0,3.12736994]
["bitfinex","BTCUSD",1717506422373,7.12078029,69111.0,69110.0,3.12636994]
["bitfinex","BTCUSD",1717506422581,1.79939129,69111.0,69110.0,3.12836994]
["bitfinex","BTCUSD",1717506422792,6.55705622,69111.0,69110.0,3.12836994]
["bitfinex","BTCUSD",1717506422992,5.97089735,69111.0,69110.0,3.12736994]
["bitfinex","BTCUSD",1717506423196,6.57025129,69111.0,69110.0,3.12736994]
["bitfinex","BTCUSD",1717506423400,6.27893329,69111.0,69110.0,3.12836994]
["bitfinex","BTCUSD",1717506423610,6.27893329,69111.0,69110.0,3.12736994]
["bitfinex","BTCUSD",1717506423611,5.34784935,69111.0,69110.0,3.12736994]
["bitfinex","BTCUSD",1717506423858,1.45507342,69111.0,69110.0,3.12736994]
["bitfinex","BTCUSD",1717506424067,1.44273707,69111.0,69110.0,3.12736994]
["bitfinex","BTCUSD",1717506424267,5.28825817,69111.0,69110.0,3.12736994]
["bitfinex","BTCUSD",1717506424473,4.72600227,69111.0,69110.0,3.12736994]
["bitfinex","BTCUSD",1717506424676,3.69133527,69111.0,69110.0,3.12736994]
["bitfinex","BTCUSD",1717506424879,3.26777937,69111.0,69110.0,3.12736994]
["bitfinex","BTCUSD",1717506425091,2.62792307,69111.0,69110.0,3.12836994]
["bitfinex","BTCUSD",1717506425300,2.32053407,69111.0,69110.0,3.12636994]
["bitfinex","BTCUSD",1717506425509,1.66833707,69111.0,69110.0,3.12636994]
["bitfinex","BTCUSD",1717506425717,0.86995907,69111.0,69110.0,3.12836994]
["bitfinex","BTCUSD",1717506426135,0.86995907,69111.0,69110.0,3.12636994]
["bitfinex","BTCUSD",1717506426136,0.65118114,69111.0,69110.0,3.12636994]
["bitfinex","BTCUSD",1717506426384,0.16685114,69111.0,69110.0,3.12169598]
["bitfinex","BTCUSD",1717506426596,0.29340814,69111.0,69110.0,3.12169598]
["bitfinex","BTCUSD",1717506426806,0.17685114,69111.0,69110.0,3.12169598]
["bitfinex","BTCUSD",1717506426975,0.18285114,69111.0,69110.0,3.12269598]
["bitfinex","BTCUSD",1717506427886,0.18285114,69111.0,69110.0,3.12169598]
["bitfinex","BTCUSD",1717506428102,0.17285114,69111.0,69110.0,3.12169598]
["bitfinex","BTCUSD",1717506428316,0.43479314,69111.0,69110.0,3.12169598]
["bitfinex","BTCUSD",1717506428644,0.43179314,69111.0,69110.0,3.12169598]
["bitfinex","BTCUSD",1717506428985,0.43179314,69111.0,69110.0,3.12069598]
["bitfinex","BTCUSD",1717506429187,0.43179314,69111.0,69110.0,3.12169598]
["bitfinex","BTCUSD",1717506429188,0.44179314,69111.0,69110.0,3.12169598]
["bitfinex","BTCUSD",1717506429418,0.44879314,69111.0,69110.0,3.12269598]
["bitfinex","BTCUSD",1717506429565,0.43179314,69111.0,69110.0,3.12069598]
["bitfinex","BTCUSD",1717506429972,0.43879314,69111.0,69110.0,3.12169598]
["bitfinex","BTCUSD",1717506430779,0.72818214,69111.0,69110.0,3.12169598]
["bitfinex","BTCUSD",1717506430986,0.72818214,69111.0,69110.0,3.12269598]
["bitfinex","BTCUSD",1717506431213,0.44879314,69111.0,69110.0,3.12269598]
["bitfinex","BTCUSD",1717506431381,0.28385114,69111.0,69110.0,3.12269598]
["bitfinex","BTCUSD",1717506432596,0.268734,69111.0,69110.0,3.35979598]
["bitfinex","BTCUSD",1717506434250,0.258734,69111.0,69110.0,3.35879598]
["bitfinex","BTCUSD",1717506434704,0.267734,69111.0,69110.0,3.35979598]
["bitfinex","BTCUSD",1717506434916,0.10904,69111.0,69110.0,3.35879598]
["bitfinex","BTCUSD",1717506435151,0.10604,69111.0,69110.0,3.35879598]
["bitfinex","BTCUSD",1717506435585,0.11504,69111.0,69110.0,3.35879598]
["bitfinex","BTCUSD",1717506435803,0.02104,69111.0,69110.0,3.35979598]
["bitfinex","BTCUSD",1717506436016,0.01204,69111.0,69110.0,3.35879598]
["bitfinex","BTCUSD",1717506436231,4e-05,69111.0,69110.0,3.35779598]
["bitfinex","BTCUSD",1717506436429,4e-05,69111.0,69110.0,3.35979598]
["bitfinex","BTCUSD",1717506436430,0.11304,69111.0,69110.0,3.35979598]
["bitfinex","BTCUSD",1717506436884,0.10804,69111.0,69110.0,3.35879598]
["bitfinex","BTCUSD",1717506437769,0.10004,69111.0,69110.0,3.35779598]
["bitfinex","BTCUSD",1717506438187,0.10904,69111.0,69110.0,3.35879598]
["bitfinex","BTCUSD",1717506438616,0.10004,69111.0,69110.0,3.35779598]
["bitfinex","BTCUSD",1717506438843,4e-05,69111.0,69110.0,3.35779598]
["bitfinex","BTCUSD",1717506439122,4e-05,69111.0,69110.0,3.35879598]
["bitfinex","BTCUSD",1717506439123,0.00904,69111.0,69110.0,3.35879598]
["bitfinex","BTCUSD",1717506439333,0.11504,69111.0,69110.0,3.35979598]
["bitfinex","BTCUSD",1717506439543,0.10604,69111.0,69110.0,3.53499598]
["bitfinex","BTCUSD",1717506439975,0.10604,69111.0,69110.0,3.53699598]
["bitfinex","BTCUSD",1717506440194,0.10004,69111.0,69110.0,3.53599598]
["bitfinex","BTCUSD",1717506440404,4e-05,69111.0,69110.0,3.53799598]
["bitfinex","BTCUSD",1717506440821,4e-05,69111.0,69110.0,3.68041491]
["bitfinex","BTCUSD",1717506441937,4e-05,69111.0,69110.0,3.50421491]
["bitfinex","BTCUSD",1717506442150,4e-05,69111.0,69110.0,3.69041491]
["bitfinex","BTCUSD",1717506442354,0.00086,69119.0,69111.0,0.2394]
["bitfinex","BTCUSD",1717506442593,0.00086,69119.0,69110.0,3.45331491]
["bitfinex","BTCUSD",1717506442594,0.00086,69119.0,69118.0,0.1762]
["bitfinex","BTCUSD",1717506442811,0.00086,69119.0,69118.0,0.56001893]
["bitfinex","BTCUSD",1717506443728,0.00186,69119.0,69118.0,0.4156]
["bitfinex","BTCUSD",1717506444606,0.00086,69119.0,69118.0,0.4156]
["bitfinex","BTCUSD",1717506445237,0.00086,69119.0,69118.0,0.4206]
["bitfinex","BTCUSD",1717506445447,0.145538,69119.0,69118.0,0.2444]
["bitfinex","BTCUSD",1717506445629,0.145538,69119.0,69118.0,0.2394]
["bitfinex","BTCUSD",1717506445892,0.245538,69119.0,69118.0,0.2394]
["bitfinex","BTCUSD",1717506446122,0.245538,69119.0,69118.0,0.2434]
["bitfinex","BTCUSD",1717506446355,0.145538,69119.0,69118.0,0.2394]
["bitfinex","BTCUSD",1717506446578,0.145538,69119.0,69118.0,0.2414]
["bitfinex","BTCUSD",1717506446788,0.245538,69119.0,69118.0,0.2414]
["bitfinex","BTCUSD",1717506446997,0.245538,69119.0,69118.0,0.002]
["bitfinex","BTCUSD",1717506447429,0.678137,69119.0,69118.0,0.002]
["bitfinex","BTCUSD",1717506447644,0.967493,69119.0,69118.0,0.002]
["bitfinex","BTCUSD",1717506447843,0.144694,69111.0,69110.0,3.12164198]
["bitfinex","BTCUSD",1717506448488,0.244694,69111.0,69110.0,3.12164198]
["bitfinex","BTCUSD",1717506448923,0.587263,69111.0,69110.0,3.12164198]
["bitfinex","BTCUSD",1717506449140,0.587263,69111.0,69110.0,3.12464198]
["bitfinex","BTCUSD",1717506449535,0.607036,69111.0,69110.0,3.12464198]
["bitfinex","BTCUSD",1717506449875,0.83661293,69111.0,69110.0,3.12864198]
["bitfinex","BTCUSD",1717506450266,0.54141293,69111.0,69110.0,3.12864198]
["bitfinex","BTCUSD",1717506450498,1.38207093,69111.0,69110.0,3.12864198]
["bitfinex","BTCUSD",1717506450701,1.26554093,69111.0,69110.0,3.12464198]
["bitfinex","BTCUSD",1717506450903,1.37354093,69111.0,69110.0,3.12464198]
["bitfinex","BTCUSD",1717506451106,1.27324693,69111.0,69110.0,3.12264198]
["bitfinex","BTCUSD",1717506451312,1.28224693,69111.0,69110.0,3.12364198]
["bitfinex","BTCUSD",1717506451720,1.57163593,69111.0,69110.0,3.12364198]
["bitfinex","BTCUSD",1717506451961,1.56263593,69111.0,69110.0,3.12264198]
["bitfinex","BTCUSD",1717506452091,1.57163593,69111.0,69110.0,3.12364198]
["bitfinex","BTCUSD",1717506452496,1.56563593,69111.0,69110.0,3.12164198]
["bitfinex","BTCUSD",1717506452700,1.56263593,69111.0,69110.0,3.12264198]
["bitfinex","BTCUSD",1717506452918,1.56263593,69111.0,69110.0,3.12364198]
["bitfinex","BTCUSD",1717506452919,2.0061428,69111.0,69110.0,3.12364198]
["bitfinex","BTCUSD",1717506453263,1.87014207,69111.0,69110.0,3.12264198]
["bitfinex","BTCUSD",1717506453414,1.88140848,69111.0,69110.0,3.12264198]
["bitfinex","BTCUSD",1717506453621,1.9678448,69111.0,69110.0,3.12264198]
["bitfinex","BTCUSD",1717506454025,1.88740848,69111.0,69110.0,3.12364198]
["bitfinex","BTCUSD",1717506454482,1.96783799,69111.0,69110.0,3.12264198]
["bitfinex","BTCUSD",1717506454620,1.95883799,69111.0,69110.0,3.12164198]
["bitfinex","BTCUSD",1717506454822,1.98041665,69111.0,69110.0,3.12164198]
["bitfinex","BTCUSD",1717506455429,1.88140848,69111.0,69110.0,3.12264198]
["bitfinex","BTCUSD",1717506455835,1.88740848,69111.0,69110.0,3.12364198]
["bitfinex","BTCUSD",1717506456084,1.87840848,69111.0,69110.0,3.12264198]
["bitfinex","BTCUSD",1717506456296,1.96482714,69111.0,69110.0,3.12364198]
["bitfinex","BTCUSD",1717506456529,1.94095606,69111.0,69110.0,3.12364198]
["bitfinex","BTCUSD",1717506456956,1.87614207,69111.0,69110.0,3.12364198]
["bitfinex","BTCUSD",1717506458878,1.94094842,69111.0,69110.0,3.12364198]
["bitfinex","BTCUSD",1717506459917,1.46269707,69111.0,69110.0,3.12364198]
["bitfinex","BTCUSD",1717506460276,6.03331307,69111.0,69110.0,3.12364198]
["bitfinex","BTCUSD",1717506460484,6.11973173,69111.0,69110.0,3.12364198]
["bitfinex","BTCUSD",1717506461661,5.61048473,69111.0,69110.0,3.12364198]
["bitfinex","BTCUSD",1717506463264,5.20569207,69111.0,69110.0,3.12364198]
["bitfinex","BTCUSD",1717506464794,5.20569207,69111.0,69110.0,3.12364198]
["bitfinex","BTCUSD",1717506465616,5.29211073,69111.0,69110.0,3.12364198]
["bitfinex","BTCUSD",1717506467493,5.20569207,69111.0,69110.0,3.12364198]
["bitfinex","BTCUSD",1717506467690,5.25285659,69111.0,69110.0,3.12364198]
["bitfinex","BTCUSD",1717506468332,5.37165724,69111.0,69110.0,3.12364198]
["bitfinex","BTCUSD",1717506470065,4.94015824,69111.0,69110.0,3.12364198]
["bitfinex","BTCUSD",1717506470293,4.9402005,69111.0,69110.0,3.12364198]
["bitfinex","BTCUSD",1717506470525,4.6759835,69111.0,69110.0,3.12364198]
["bitfinex","BTCUSD",1717506470761,4.5483105,69111.0,69110.0,3.12364198]
["bitfinex","BTCUSD",1717506471380,4.3728465,69111.0,69110.0,3.12364198]
["bitfinex","BTCUSD",1717506473441,4.38411347,69111.0,69110.0,3.12364198]
["bitfinex","BTCUSD",1717506473883,4.26479607,69111.0,69110.0,3.12364198]
["bitfinex","BTCUSD",1717506474318,4.27606303,69111.0,69110.0,3.12364198]
["bitfinex","BTCUSD",1717506477352,4.36246631,69111.0,69110.0,3.12364198]
["bitfinex","BTCUSD",1717506478916,4.36246269,69111.0,69110.0,3.12364198]
["bitfinex","BTCUSD",1717506481795,4.50758056,69111.0,69110.0,3.12364198]
["bitfinex","BTCUSD",1717506482217,4.4211809,69111.0,69110.0,3.12364198]
["bitfinex","BTCUSD",1717506482422,4.79123284,69111.0,69110.0,3.12364198]
["bitfinex","BTCUSD",1717506482636,4.96886289,69111.0,69110.0,3.12364198]
["bitfinex","BTCUSD",1717506483068,5.09846238,69111.0,69110.0,3.12364198]
["bitfinex","BTCUSD",1717506483280,5.10785228,69111.0,69110.0,3.12364198]
["bitfinex","BTCUSD",1717506485125,5.14375821,69111.0,69110.0,3.12364198]
["bitfinex","BTCUSD",1717506485278,5.20097442,69111.0,69110.0,3.12364198]
["bitfinex","BTCUSD",1717506487982,5.05585655,69111.0,69110.0,3.10364198]
["bitfinex","BTCUSD",1717506488454,5.04681965,69111.0,69110.0,3.10364198]
["bitfinex","BTCUSD",1717506488726,5.05620911,69111.0,69110.0,3.10364198]
["bitfinex","BTCUSD",1717506490131,5.04681965,69111.0,69110.0,3.10364198]
["bitfinex","BTCUSD",1717506490357,5.05620881,69111.0,69110.0,3.10364198]
["bitfinex","BTCUSD",1717506490979,5.20132668,69111.0,69110.0,3.10364198]
["bitfinex","BTCUSD",1717506492819,5.21832576,69111.0,69110.0,3.10364198]
["bitfinex","BTCUSD",1717506494568,5.20932576,69111.0,69110.0,3.10264198]
["bitfinex","BTCUSD",1717506494813,5.51271476,69111.0,69110.0,3.10364198]
["bitfinex","BTCUSD",1717506495024,5.51271476,69111.0,69110.0,3.03969599]
["bitfinex","BTCUSD",1717506495251,5.50671476,69111.0,69110.0,3.03869599]
["bitfinex","BTCUSD",1717506495457,5.61909925,69111.0,69110.0,3.03969599]
["bitfinex","BTCUSD",1717506495864,5.44289925,69111.0,69110.0,3.03969599]
["bitfinex","BTCUSD",1717506496087,5.51339925,69111.0,69110.0,3.03969599]
["bitfinex","BTCUSD",1717506497171,5.41501476,69111.0,69110.0,3.03969599]
["bitfinex","BTCUSD",1717506497890,5.52081476,69111.0,69110.0,3.03969599]
["bitfinex","BTCUSD",1717506498259,5.52081476,69111.0,69110.0,2.88820993]
["bitfinex","BTCUSD",1717506498458,5.90821181,69111.0,69110.0,1.96720993]
["bitfinex","BTCUSD",1717506498669,5.90821181,69111.0,69110.0,1.61890993]
["bitfinex","BTCUSD",1717506499483,5.90821181,69111.0,69110.0,1.53116626]
["bitfinex","BTCUSD",1717506499691,0.876097,69080.0,69079.0,0.1923]
["bitfinex","BTCUSD",1717506499878,1.15478328,69080.0,69079.0,0.1923]
["bitfinex","BTCUSD",1717506500094,1.44430228,69080.0,69079.0,0.1923]
["bitfinex","BTCUSD",1717506500318,5.99759628,69080.0,69079.0,0.1923]
["bitfinex","BTCUSD",1717506500542,1.45941942,69080.0,69079.0,0.1923]
["bitfinex","BTCUSD",1717506500754,5.98542342,69080.0,69079.0,0.1923]
["bitfinex","BTCUSD",1717506500966,6.00288042,69080.0,69079.0,0.1923]
["bitfinex","BTCUSD",1717506501187,6.01688042,69080.0,69079.0,0.1923]
["bitfinex","BTCUSD",1717506501406,6.15986942,69080.0,69079.0,0.1923]
["bitfinex","BTCUSD",1717506501629,0.441852,69072.0,69068.0,0.1633]
["bitfinex","BTCUSD",1717506501852,0.83104693,69072.0,69071.0,0.1653]
["bitfinex","BTCUSD",1717506502128,0.9176285,69072.0,69071.0,0.1653]
["bitfinex","BTCUSD",1717506502341,5.39017393,69072.0,69071.0,0.1653]
["bitfinex","BTCUSD",1717506502580,1.41015093,69072.0,69071.0,0.2451]
["bitfinex","BTCUSD",1717506502829,5.44944393,69072.0,69071.0,0.2451]
["bitfinex","BTCUSD",1717506503060,5.31849193,69072.0,69071.0,0.2451]
["bitfinex","BTCUSD",1717506503269,5.33249193,69072.0,69071.0,0.2451]
["bitfinex","BTCUSD",1717506504039,5.39738877,69072.0,69071.0,0.2451]
["bitfinex","BTCUSD",1717506504240,4.92727577,69072.0,69071.0,0.2451]
["bitfinex","BTCUSD",1717506504454,5.21682777,69072.0,69071.0,0.2451]
["bitfinex","BTCUSD",1717506505400,5.15193093,69072.0,69071.0,0.2451]
["bitfinex","BTCUSD",1717506506346,5.19517086,69072.0,69071.0,0.2451]
["bitfinex","BTCUSD",1717506506789,4.90561886,69072.0,69071.0,0.2451]
["bitfinex","BTCUSD",1717506506962,4.81504086,69072.0,69071.0,0.2451]
["bitfinex","BTCUSD",1717506507163,5.10459286,69072.0,69071.0,0.2451]
["bitfinex","BTCUSD",1717506508643,5.10459286,69072.0,69053.0,0.0771]
["bitfinex","BTCUSD",1717506508644,4.09116086,69072.0,69053.0,0.0771]
["bitfinex","BTCUSD",1717506508816,4.09116086,69072.0,69051.0,0.1629]
["bitfinex","BTCUSD",1717506508817,0.876285,69062.0,69061.0,0.2365]
["bitfinex","BTCUSD",1717506509019,1.02070393,69062.0,69061.0,0.2365]
["bitfinex","BTCUSD",1717506509228,1.43329793,69062.0,69061.0,0.2365]
["bitfinex","BTCUSD",1717506511650,1.14870393,69062.0,69061.0,0.2365]
["bitfinex","BTCUSD",1717506511999,1.64624993,69062.0,69061.0,0.2365]
["bitfinex","BTCUSD",1717506512205,1.349571,69062.0,69061.0,0.2365]
["bitfinex","BTCUSD",1717506512350,0.852025,69062.0,69061.0,0.2365]
["bitfinex","BTCUSD",1717506515257,0.395831,69062.0,69061.0,0.2365]
["bitfinex","BTCUSD",1717506516271,0.540628,69062.0,69061.0,0.2365]
["bitfinex","BTCUSD",1717506517661,0.272837,69062.0,69061.0,0.2365]
["bitfinex","BTCUSD",1717506518260,0.189537,69062.0,69061.0,0.2365]
["bitfinex","BTCUSD",1717506520343,0.290714,69062.0,69061.0,0.2365]
["bitfinex","BTCUSD",1717506520661,0.580308,69062.0,69061.0,0.2365]
["bitfinex","BTCUSD",1717506523586,0.479131,69062.0,69061.0,0.2365]
["bitfinex","BTCUSD",1717506526950,0.189537,69062.0,69061.0,0.2365]
["bitfinex","BTCUSD",1717506538002,0.189537,69062.0,69061.0,0.307]
["bitfinex","BTCUSD",1717506540165,0.189537,69062.0,69061.0,0.2365]
["bitfinex","BTCUSD",1717506540412,0.479131,69062.0,69061.0,0.307]
["bitfinex","BTCUSD",1717506540614,0.479131,69062.0,69061.0,0.004]
["bitfinex","BTCUSD",1717506540830,0.95982,69062.0,69061.0,0.004]
["bitfinex","BTCUSD",1717506541208,0.95982,69062.0,69061.0,0.0745]
["bitfinex","BTCUSD",1717506541405,1.04692526,69062.0,69061.0,0.0745]
["bitfinex","BTCUSD",1717506541630,0.960283,69062.0,69061.0,0.0745]
["bitfinex","BTCUSD",1717506541829,0.665031,69062.0,69061.0,0.004]
["bitfinex","BTCUSD",1717506542045,0.54415896,69062.0,69061.0,0.004]
["bitfinex","BTCUSD",1717506543147,0.54415896,69062.0,69061.0,0.0813]
["bitfinex","BTCUSD",1717506543715,0.479131,69062.0,69061.0,0.0813]
["bitfinex","BTCUSD",1717506545679,0.54418208,69062.0,69061.0,0.0813]
["bitfinex","BTCUSD",1717506546303,0.479131,69062.0,69061.0,0.0813]
["bitfinex","BTCUSD",1717506546707,0.479131,69062.0,69061.0,0.082246]
["bitfinex","BTCUSD",1717506547151,0.479991,69062.0,69061.0,0.082246]
["bitfinex","BTCUSD",1717506547327,0.54504322,69062.0,69061.0,0.082246]
["bitfinex","BTCUSD",1717506548050,0.479991,69062.0,69061.0,0.082246]
["bitfinex","BTCUSD",1717506548250,0.54504322,69062.0,69061.0,0.082246]
["bitfinex","BTCUSD",1717506550021,0.479991,69062.0,69061.0,0.082246]
["bitfinex","BTCUSD",1717506550885,0.479991,69062.0,69061.0,0.237346]
["bitfinex","BTCUSD",1717506553774,0.62440993,69062.0,69061.0,0.004946]
["bitfinex","BTCUSD",1717506554219,0.66777845,69062.0,69061.0,0.004946]
["bitfinex","BTCUSD",1717506554415,0.62440993,69062.0,69061.0,0.004946]
["bitfinex","BTCUSD",1717506555344,1.00747658,69062.0,69061.0,0.004946]
["bitfinex","BTCUSD",1717506555564,0.92073793,69062.0,69061.0,0.004946]
["bitfinex","BTCUSD",1717506557450,1.00750536,69062.0,69061.0,0.004946]
["bitfinex","BTCUSD",1717506557616,0.91356136,69062.0,69061.0,0.004946]
["bitfinex","BTCUSD",1717506558033,0.85556136,69062.0,69061.0,0.004946]
["bitfinex","BTCUSD",1717506558228,0.71117736,69062.0,69061.0,0.004946]
["bitfinex","BTCUSD",1717506558428,0.62440993,69062.0,69061.0,0.004946]
["bitfinex","BTCUSD",1717506558633,0.94535793,69062.0,69061.0,0.004946]
["bitfinex","BTCUSD",1717506560077,1.23495193,69062.0,69061.0,0.004946]
["bitfinex","BTCUSD",1717506560493,1.3277074,69062.0,69061.0,0.004946]
["bitfinex","BTCUSD",1717506560699,1.61805854,69062.0,69061.0,0.004946]
["bitfinex","BTCUSD",1717506561154,1.4879074,69062.0,69061.0,0.004946]
["bitfinex","BTCUSD",1717506562192,1.47665193,69062.0,69061.0,0.004946]
["bitfinex","BTCUSD",1717506564247,1.47665193,69062.0,69061.0,0.075446]
["bitfinex","BTCUSD",1717506565313,1.39495193,69062.0,69061.0,0.004946]
["bitfinex","BTCUSD",1717506565518,1.51010766,69062.0,69061.0,0.004946]
["bitfinex","BTCUSD",1717506566968,1.9298528,69062.0,69061.0,0.004946]
["bitfinex","BTCUSD",1717506567209,2.0822528,69062.0,69061.0,0.004946]
["bitfinex","BTCUSD",1717506567419,2.09736994,69062.0,69061.0,0.004946]
["bitfinex","BTCUSD",1717506567627,1.01361,69060.0,69059.0,0.000946]
["bitfinex","BTCUSD",1717506567834,1.43558466,69060.0,69059.0,0.000946]
["bitfinex","BTCUSD",1717506568046,1.53558466,69060.0,69059.0,0.000946]
["bitfinex","BTCUSD",1717506568251,3.95646466,69060.0,69059.0,0.000946]
["bitfinex","BTCUSD",1717506568684,1.013726,69052.0,69051.0,0.002]
["bitfinex","BTCUSD",1717506568893,1.61715608,69052.0,69051.0,0.002]
["bitfinex","BTCUSD",1717506569124,1.52009796,69052.0,69051.0,0.002]
["bitfinex","BTCUSD",1717506569326,3.37160596,69052.0,69051.0,0.002]
["bitfinex","BTCUSD",1717506569543,3.32191396,69052.0,69051.0,0.002]
["bitfinex","BTCUSD",1717506569977,3.33591396,69052.0,69051.0,0.002]
["bitfinex","BTCUSD",1717506570389,3.34991396,69052.0,69051.0,0.002]
["bitfinex","BTCUSD",1717506570824,3.33108896,69052.0,69051.0,0.002]
["bitfinex","BTCUSD",1717506571038,3.34508896,69052.0,69051.0,0.002]
["bitfinex","BTCUSD",1717506571243,3.22097196,69052.0,69051.0,0.002]
["bitfinex","BTCUSD",1717506571446,2.61895096,69052.0,69051.0,0.002]
["bitfinex","BTCUSD",1717506571658,2.60769793,69052.0,69051.0,0.002]
["bitfinex","BTCUSD",1717506571861,2.59369793,69052.0,69051.0,0.002]
["bitfinex","BTCUSD",1717506572094,2.44159793,69052.0,69051.0,0.002]
["bitfinex","BTCUSD",1717506572319,2.15223323,69052.0,69051.0,0.002]
["bitfinex","BTCUSD",1717506572989,2.16623323,69052.0,69051.0,0.002]
["bitfinex","BTCUSD",1717506573221,2.16623323,69052.0,69051.0,0.0725]
["bitfinex","BTCUSD",1717506573428,2.05806693,69052.0,69051.0,0.002]
["bitfinex","BTCUSD",1717506573635,2.07206693,69052.0,69051.0,0.0725]
["bitfinex","BTCUSD",1717506574077,1.79334599,69052.0,69051.0,0.0725]
["bitfinex","BTCUSD",1717506574277,1.62658693,69052.0,69051.0,0.0725]
["bitfinex","BTCUSD",1717506574489,1.52019414,69052.0,69051.0,0.2303]
["bitfinex","BTCUSD",1717506574912,1.50570114,69052.0,69051.0,0.3084]
["bitfinex","BTCUSD",1717506575334,1.44082093,69052.0,69051.0,0.3084]
["bitfinex","BTCUSD",1717506576191,1.01050893,69052.0,69051.0,0.3084]
["bitfinex","BTCUSD",1717506576863,1.14211493,69052.0,69051.0,0.3084]
["bitfinex","BTCUSD",1717506577805,1.01050893,69052.0,69051.0,0.3084]
["bitfinex","BTCUSD",1717506578002,0.576454,69052.0,69051.0,0.3084]
["bitfinex","BTCUSD",1717506579095,0.562454,69052.0,69051.0,0.3084]
["bitfinex","BTCUSD",1717506579429,0.576454,69052.0,69051.0,0.3084]
["bitfinex","BTCUSD",1717506579850,0.534454,69052.0,69051.0,0.3084]
["bitfinex","BTCUSD",1717506580259,0.548454,69052.0,69051.0,0.3084]
["bitfinex","BTCUSD",1717506581049,0.66716,69052.0,69051.0,0.3084]
["bitfinex","BTCUSD",1717506581275,0.548454,69052.0,69051.0,0.3084]
["bitfinex","BTCUSD",1717506581961,0.562454,69052.0,69051.0,0.3084]
["bitfinex","BTCUSD",1717506582484,0.68116,69052.0,69051.0,0.2379]
["bitfinex","BTCUSD",1717506582881,0.68116,69052.0,69051.0,0.3084]
["bitfinex","BTCUSD",1717506588434,0.68116,69052.0,69051.0,0.2379]
["bitfinex","BTCUSD",1717506588631,0.68116,69052.0,69051.0,0.3084]
["bitfinex","BTCUSD",1717506588857,0.68116,69052.0,69051.0,0.2303]
["bitfinex","BTCUSD",1717506591302,0.970796,69052.0,69051.0,0.2303]
["bitfinex","BTCUSD",1717506591507,1.01404976,69052.0,69051.0,0.2303]
["bitfinex","BTCUSD",1717506592203,1.01406317,69052.0,69051.0,0.2303]
["bitfinex","BTCUSD",1717506592552,1.01406317,69052.0,69051.0,0.0725]
["bitfinex","BTCUSD",1717506592553,1.11521493,69052.0,69051.0,0.0725]
["bitfinex","BTCUSD",1717506592759,1.18011568,69052.0,69051.0,0.0725]
["bitfinex","BTCUSD",1717506592975,1.11521493,69052.0,69051.0,0.002]
["bitfinex","BTCUSD",1717506593180,1.18011522,69052.0,69051.0,0.0725]
["bitfinex","BTCUSD",1717506593609,1.11521493,69052.0,69051.0,0.0725]
["bitfinex","BTCUSD",1717506596010,1.11521493,69052.0,69051.0,0.002]
["bitfinex","BTCUSD",1717506596187,1.20174927,69052.0,69051.0,0.002]
["bitfinex","BTCUSD",1717506596383,1.23463408,69052.0,69051.0,0.002]
["bitfinex","BTCUSD",1717506597481,1.33333408,69052.0,69051.0,0.002]
["bitfinex","BTCUSD",1717506597935,1.62297008,69052.0,69051.0,0.002]
["bitfinex","BTCUSD",1717506598352,1.51480216,69052.0,69051.0,0.002]
["bitfinex","BTCUSD",1717506600537,1.22516616,69052.0,69051.0,0.002]
["bitfinex","BTCUSD",1717506600714,1.51480268,69052.0,69051.0,0.002]
["bitfinex","BTCUSD",1717506601450,1.51410267,69052.0,69051.0,0.002]
["bitfinex","BTCUSD",1717506602033,1.69511981,69052.0,69051.0,0.002]
["bitfinex","BTCUSD",1717506602438,1.69511981,69052.0,69041.0,0.004]
["bitfinex","BTCUSD",1717506602439,0.724195,69042.0,69041.0,0.004]
["bitfinex","BTCUSD",1717506602679,0.96861393,69042.0,69041.0,0.0745]
["bitfinex","BTCUSD",1717506603020,1.0552129,69042.0,69041.0,0.0745]
["bitfinex","BTCUSD",1717506603219,2.6088159,69042.0,69041.0,0.0745]
["bitfinex","BTCUSD",1717506603436,2.52221693,69042.0,69041.0,0.004]
["bitfinex","BTCUSD",1717506603655,1.2223129,69042.0,69041.0,0.004]
["bitfinex","BTCUSD",1717506603874,3.79882517,69042.0,69041.0,0.004]
["bitfinex","BTCUSD",1717506604090,3.90107571,69042.0,69041.0,0.004]
["bitfinex","BTCUSD",1717506604274,3.88982517,69042.0,69041.0,0.004]
["bitfinex","BTCUSD",1717506604556,3.88982517,69042.0,69036.0,0.019438]
["bitfinex","BTCUSD",1717506604557,0.0828,69040.0,69036.0,0.019438]
["bitfinex","BTCUSD",1717506604791,0.1859133,69039.0,69036.0,0.019438]
["bitfinex","BTCUSD",1717506605002,0.11125047,69038.0,69036.0,0.019438]
["bitfinex","BTCUSD",1717506605210,1.2926014,69038.0,69036.0,0.019438]
["bitfinex","BTCUSD",1717506605627,1.013946,69037.0,69036.0,0.019438]
["bitfinex","BTCUSD",1717506605833,1.48161323,69037.0,69036.0,0.019438]
["bitfinex","BTCUSD",1717506606282,3.91422723,69037.0,69036.0,0.019438]
["bitfinex","BTCUSD",1717506606501,2.81231276,69037.0,69036.0,0.019438]
["bitfinex","BTCUSD",1717506607377,2.93445702,69037.0,69036.0,0.019438]
["bitfinex","BTCUSD",1717506607597,2.94845702,69037.0,69036.0,0.019438]
["bitfinex","BTCUSD",1717506608011,2.84031276,69037.0,69036.0,0.019438]
["bitfinex","BTCUSD",1717506608281,0.7243,69032.0,69031.0,0.002]
["bitfinex","BTCUSD",1717506608495,0.95658735,69032.0,69031.0,0.002]
["bitfinex","BTCUSD",1717506608709,1.37040518,69032.0,69031.0,0.002]
["bitfinex","BTCUSD",1717506608944,1.56343676,69032.0,69031.0,0.002]
["bitfinex","BTCUSD",1717506609161,4.40330576,69032.0,69031.0,0.002]
["bitfinex","BTCUSD",1717506609383,4.28130576,69032.0,69031.0,0.002]
["bitfinex","BTCUSD",1717506609605,4.46130576,69032.0,69031.0,0.002]
["bitfinex","BTCUSD",1717506610289,4.48930576,69032.0,69031.0,0.002]
["bitfinex","BTCUSD",1717506610508,1.014034,69031.0,69024.0,0.009438]
["bitfinex","BTCUSD",1717506610776,1.014034,69031.0,69025.0,0.0705]
["bitfinex","BTCUSD",1717506610777,1.22315076,69031.0,69025.0,0.0705]
["bitfinex","BTCUSD",1717506610993,4.42675226,69031.0,69025.0,0.0705]
["bitfinex","BTCUSD",1717506611213,2.81446876,69031.0,69028.0,0.0705]
["bitfinex","BTCUSD",1717506611427,2.83758472,69031.0,69026.0,0.1517]
["bitfinex","BTCUSD",1717506611646,2.77277093,69031.0,69028.0,0.0705]
["bitfinex","BTCUSD",1717506611895,2.3435284,69031.0,69028.0,0.0705]
["bitfinex","BTCUSD",1717506612118,2.3435284,69031.0,69029.0,0.0793]
["bitfinex","BTCUSD",1717506612119,1.17771493,69031.0,69029.0,0.0793]
["bitfinex","BTCUSD",1717506612340,0.96872893,69031.0,69030.0,0.15287438]
["bitfinex","BTCUSD",1717506612553,0.69300493,69031.0,69030.0,0.15287438]
["bitfinex","BTCUSD",1717506612738,0.69300493,69031.0,69030.0,0.23217438]
["bitfinex","BTCUSD",1717506613215,0.562586,69031.0,69030.0,0.23217438]
["bitfinex","BTCUSD",1717506614066,0.172862,69031.0,69030.0,0.23217438]
["bitfinex","BTCUSD",1717506616039,0.172862,69031.0,69030.0,0.40857438]
["bitfinex","BTCUSD",1717506616256,0.272862,69031.0,69030.0,0.40857438]
["bitfinex","BTCUSD",1717506617980,0.272862,69031.0,69030.0,0.40952038]
["bitfinex","BTCUSD",1717506622686,0.128,69031.0,69030.0,0.40952038]
["bitfinex","BTCUSD",1717506622904,0.028,69031.0,69030.0,0.40952038]
["bitfinex","BTCUSD",1717506623775,0.1,69034.0,69030.0,0.17752038]
["bitfinex","BTCUSD",1717506623977,0.1,69034.0,69031.0,0.2389]
["bitfinex","BTCUSD",1717506624184,0.1,69034.0,69030.0,0.17752038]
["bitfinex","BTCUSD",1717506624185,0.1,69034.0,69033.0,0.0827]
["bitfinex","BTCUSD",1717506624402,0.244856,69034.0,69033.0,0.2389]
["bitfinex","BTCUSD",1717506624633,0.244856,69034.0,69033.0,0.4153]
["bitfinex","BTCUSD",1717506626466,0.258856,69034.0,69033.0,0.4153]
["bitfinex","BTCUSD",1717506627283,0.114,69034.0,69033.0,0.4153]
["bitfinex","BTCUSD",1717506627491,0.028,69034.0,69033.0,0.4153]
["bitfinex","BTCUSD",1717506627947,0.028,69034.0,69033.0,0.55971893]
["bitfinex","BTCUSD",1717506629831,0.144835,69045.0,69033.0,0.55971893]
["bitfinex","BTCUSD",1717506630109,0.144835,69045.0,69044.0,0.4199]
["bitfinex","BTCUSD",1717506630762,0.00086,69056.0,69047.0,0.1657]
["bitfinex","BTCUSD",1717506630763,0.144825,69049.0,69047.0,0.1657]
["bitfinex","BTCUSD",1717506630970,0.144816,69053.0,69049.0,0.1657]
["bitfinex","BTCUSD",1717506631184,0.144816,69053.0,69052.0,0.1764]
["bitfinex","BTCUSD",1717506631394,0.144816,69053.0,69052.0,0.4199]
["bitfinex","BTCUSD",1717506632110,0.244816,69053.0,69052.0,0.4199]
["bitfinex","BTCUSD",1717506632329,0.1,69053.0,69052.0,0.4199]
["bitfinex","BTCUSD",1717506632545,0.00086,69056.0,69052.0,0.1764]
["bitfinex","BTCUSD",1717506632983,0.00086,69056.0,69055.0,0.2433]
["bitfinex","BTCUSD",1717506634038,0.10086,69056.0,69055.0,0.2433]
["bitfinex","BTCUSD",1717506634253,0.11286,69056.0,69055.0,0.2433]
["bitfinex","BTCUSD",1717506634456,0.01286,69056.0,69055.0,0.2433]
["bitfinex","BTCUSD",1717506635294,0.02486,69056.0,69055.0,0.2443]
["bitfinex","BTCUSD",1717506635917,0.03686,69056.0,69055.0,0.2453]
["bitfinex","BTCUSD",1717506640525,0.03686,69056.0,69055.0,0.4217]
["bitfinex","BTCUSD",1717506640940,0.03686,69056.0,69055.0,0.2453]
["bitfinex","BTCUSD",1717506642193,0.03686,69056.0,69055.0,0.38971893]
["bitfinex","BTCUSD",1717506642607,0.03686,69056.0,69055.0,0.56611893]
["bitfinex","BTCUSD",1717506643025,0.03686,69056.0,69055.0,0.38971893]
["bitfinex","BTCUSD",1717506654067,0.03686,69056.0,69055.0,0.46021893]
["bitfinex","BTCUSD",1717506654295,0.03686,69056.0,69055.0,0.002]
["bitfinex","BTCUSD",1717506654507,0.18167,69056.0,69055.0,0.0725]
["bitfinex","BTCUSD",1717506654948,0.28167,69056.0,69055.0,0.0725]
["bitfinex","BTCUSD",1717506657953,0.28167,69056.0,69055.0,0.1782]
["bitfinex","BTCUSD",1717506661733,0.28167,69056.0,69055.0,0.4146]
["bitfinex","BTCUSD",1717506663094,0.13686,69056.0,69055.0,0.55901893]
["bitfinex","BTCUSD",1717506663354,0.03686,69056.0,69055.0,0.55901893]
["bitfinex","BTCUSD",1717506665388,0.0009,69062.0,69055.0,0.49881893]
["bitfinex","BTCUSD",1717506665612,0.0009,69062.0,69061.0,0.1762]
["bitfinex","BTCUSD",1717506665832,0.0009,69062.0,69061.0,0.4229]
["bitfinex","BTCUSD",1717506667158,0.0129,69062.0,69061.0,0.4229]
["bitfinex","BTCUSD",1717506667384,0.0129,69062.0,69061.0,0.4239]
["bitfinex","BTCUSD",1717506667385,0.0249,69062.0,69061.0,0.4239]
["bitfinex","BTCUSD",1717506667667,0.0249,69062.0,69061.0,0.56831893]
["bitfinex","BTCUSD",1717506668737,0.0129,69062.0,69061.0,0.56831893]
["bitfinex","BTCUSD",1717506668952,0.0129,69062.0,69061.0,0.56931893]
["bitfinex","BTCUSD",1717506669592,0.0009,69062.0,69061.0,0.56731893]
["bitfinex","BTCUSD",1717506669818,0.0009,69062.0,69061.0,0.57231893]
["bitfinex","BTCUSD",1717506669995,0.0009,69062.0,69061.0,0.57731893]
["bitfinex","BTCUSD",1717506670259,0.0009,69062.0,69061.0,0.57231893]
["bitfinex","BTCUSD",1717506670492,0.0009,69062.0,69061.0,0.56731893]
["bitfinex","BTCUSD",1717506670705,0.1,69070.0,69062.0,0.237]
["bitfinex","BTCUSD",1717506670945,0.1,69070.0,69068.0,0.1762]
["bitfinex","BTCUSD",1717506671152,4e-05,69072.0,69068.0,0.4132]
["bitfinex","BTCUSD",1717506671381,4e-05,69072.0,69068.0,0.55761893]
["bitfinex","BTCUSD",1717506672690,4e-05,69072.0,69068.0,0.55861893]
["bitfinex","BTCUSD",1717506673116,4e-05,69072.0,69069.0,0.2306]
["bitfinex","BTCUSD",1717506673327,4e-05,69072.0,69071.0,0.0758]
["bitfinex","BTCUSD",1717506673537,4e-05,69072.0,69071.0,0.37481893]
["bitfinex","BTCUSD",1717506674618,4e-05,69072.0,69071.0,0.38881893]
["bitfinex","BTCUSD",1717506674832,0.1,69082.0,69071.0,0.38881893]
["bitfinex","BTCUSD",1717506675045,0.1,69082.0,69081.0,0.1762]
["bitfinex","BTCUSD",1717506676728,0.244755,69082.0,69081.0,0.1762]
["bitfinex","BTCUSD",1717506677579,0.244755,69082.0,69081.0,0.1772]
["bitfinex","BTCUSD",1717506677792,0.256155,69082.0,69081.0,0.1772]
["bitfinex","BTCUSD",1717506678484,0.256155,69082.0,69081.0,0.1782]
["bitfinex","BTCUSD",1717506679984,0.244755,69082.0,69081.0,0.1782]
["bitfinex","BTCUSD",1717506682350,0.244755,69082.0,69081.0,0.002]
["bitfinex","BTCUSD",1717506686714,0.256155,69082.0,69081.0,0.002]
["bitfinex","BTCUSD",1717506687371,0.858554,69082.0,69081.0,0.002]
["bitfinex","BTCUSD",1717506687577,0.808554,69082.0,69081.0,0.002]
["bitfinex","BTCUSD",1717506687958,0.545666,69082.0,69081.0,0.0725]
["bitfinex","BTCUSD",1717506688191,0.695974,69082.0,69081.0,0.0725]
["bitfinex","BTCUSD",1717506688986,0.256155,69082.0,69081.0,0.0725]
["bitfinex","BTCUSD",1717506689608,0.244755,69082.0,69081.0,0.0725]
["bitfinex","BTCUSD",1717506692319,0.244755,69082.0,69081.0,0.0705]
["bitfinex","BTCUSD",1717506692676,0.244755,69082.0,69081.0,0.0715]
["bitfinex","BTCUSD",1717506693278,0.244755,69082.0,69081.0,0.1494]
["bitfinex","BTCUSD",1717506693485,0.244755,69082.0,69081.0,0.3105]
["bitfinex","BTCUSD",1717506693902,0.244755,69082.0,69081.0,0.3115]
["bitfinex","BTCUSD",1717506695349,0.244755,69082.0,69081.0,0.3125]
["bitfinex","BTCUSD",1717506695745,0.244755,69082.0,69081.0,0.242]
["bitfinex","BTCUSD",1717506695950,0.244755,69082.0,69081.0,0.3125]
["bitfinex","BTCUSD",1717506698368,0.244755,69082.0,69081.0,0.242]
["bitfinex","BTCUSD",1717506698542,0.244755,69082.0,69081.0,0.003]
["bitfinex","BTCUSD",1717506698741,0.603066,69082.0,69081.0,0.003]
["bitfinex","BTCUSD",1717506698942,0.603066,69082.0,69081.0,0.0735]
["bitfinex","BTCUSD",1717506701158,0.603066,69082.0,69081.0,0.003]
["bitfinex","BTCUSD",1717506701381,1.24456093,69082.0,69081.0,0.003]
["bitfinex","BTCUSD",1717506704844,1.28780227,69082.0,69081.0,0.003]
["bitfinex","BTCUSD",1717506707575,1.24456093,69082.0,69081.0,0.003]
["bitfinex","BTCUSD",1717506708181,1.30942294,69082.0,69081.0,0.003]
["bitfinex","BTCUSD",1717506709445,1.15360401,69082.0,69081.0,0.003]
["bitfinex","BTCUSD",1717506709642,0.95743901,69082.0,69081.0,0.003]
["bitfinex","BTCUSD",1717506711693,1.32969162,69082.0,69081.0,0.003]
["bitfinex","BTCUSD",1717506711903,1.35131229,69082.0,69081.0,0.003]
["bitfinex","BTCUSD",1717506712113,1.24320893,69082.0,69081.0,0.003]
["bitfinex","BTCUSD",1717506712323,1.25832607,69082.0,69081.0,0.003]
["bitfinex","BTCUSD",1717506716271,1.36661103,69082.0,69081.0,0.003]
["bitfinex","BTCUSD",1717506721541,1.24692607,69082.0,69081.0,0.003]
["bitfinex","BTCUSD",1717506721819,1.04510714,69082.0,69081.0,0.003]
["bitfinex","BTCUSD",1717506721952,0.98335514,69082.0,69081.0,0.0735]
["bitfinex","BTCUSD",1717506722154,0.98335514,69082.0,69081.0,0.307]
["bitfinex","BTCUSD",1717506722155,0.90384594,69082.0,69081.0,0.307]
["bitfinex","BTCUSD",1717506722392,0.83889414,69082.0,69081.0,0.307]
["bitfinex","BTCUSD",1717506727423,0.54938314,69082.0,69081.0,0.307]
["bitfinex","BTCUSD",1717506729118,0.25987214,69082.0,69081.0,0.307]
["bitfinex","BTCUSD",1717506733173,0.25987214,69082.0,69081.0,0.2365]
["bitfinex","BTCUSD",1717506733423,0.25987214,69082.0,69081.0,0.307]
["bitfinex","BTCUSD",1717506736544,0.15987214,69082.0,69081.0,0.307]
["bitfinex","BTCUSD",1717506736759,0.144755,69082.0,69081.0,0.307]
["bitfinex","BTCUSD",1717506738142,0.244755,69082.0,69081.0,0.307]
["bitfinex","BTCUSD",1717506739999,0.244755,69082.0,69081.0,0.003]
["bitfinex","BTCUSD",1717506740202,0.244755,69082.0,69081.0,0.0735]
["bitfinex","BTCUSD",1717506744510,0.244755,69082.0,69081.0,0.2292]
["bitfinex","BTCUSD",1717506744750,0.25987214,69082.0,69081.0,0.2292]
["bitfinex","BTCUSD",1717506746517,0.25987214,69082.0,69081.0,0.1587]
["bitfinex","BTCUSD",1717506746720,0.25987214,69082.0,69081.0,0.2292]
["bitfinex","BTCUSD",1717506750975,0.25987214,69082.0,69081.0,0.1587]
["bitfinex","BTCUSD",1717506751120,0.25987214,69082.0,69081.0,0.2292]
["bitfinex","BTCUSD",1717506756976,0.25987214,69082.0,69081.0,0.230146]
["bitfinex","BTCUSD",1717506757382,0.25987214,69082.0,69081.0,0.159646]
["bitfinex","BTCUSD",1717506757584,0.25987214,69082.0,69081.0,0.230146]
["bitfinex","BTCUSD",1717506759706,0.25987214,69082.0,69081.0,0.308546]
["bitfinex","BTCUSD",1717506760583,0.25987214,69082.0,69081.0,0.306546]
["bitfinex","BTCUSD",1717506760982,0.25987214,69082.0,69081.0,0.307546]
["bitfinex","BTCUSD",1717506761185,0.25987214,69082.0,69081.0,0.306546]
["bitfinex","BTCUSD",1717506761592,0.25987214,69082.0,69081.0,0.307546]
["bitfinex","BTCUSD",1717506762479,0.25987214,69082.0,69081.0,0.306546]
["bitfinex","BTCUSD",1717506763115,0.25987214,69082.0,69081.0,0.305546]
["bitfinex","BTCUSD",1717506763325,0.25987214,69082.0,69081.0,0.310546]
["bitfinex","BTCUSD",1717506764380,0.25987214,69082.0,69081.0,0.312546]
["bitfinex","BTCUSD",1717506779211,0.25987214,69082.0,69081.0,0.242046]
["bitfinex","BTCUSD",1717506779413,0.25987214,69082.0,69081.0,0.312546]
["bitfinex","BTCUSD",1717506785736,0.11511714,69082.0,69081.0,0.312546]
["bitfinex","BTCUSD",1717506785969,0.01511714,69082.0,69081.0,0.312546]
["bitfinex","BTCUSD",1717506786171,0.1,69085.0,69082.0,0.161]
["bitfinex","BTCUSD",1717506786384,0.1,69085.0,69084.0,0.2315]
["bitfinex","BTCUSD",1717506786588,0.144739,69090.0,69085.0,0.161]
["bitfinex","BTCUSD",1717506786589,0.1,69089.0,69085.0,0.161]
["bitfinex","BTCUSD",1717506786796,0.1,69089.0,69088.0,0.0705]
["bitfinex","BTCUSD",1717506786797,0.24474,69089.0,69088.0,0.0705]
["bitfinex","BTCUSD",1717506786999,0.24474,69089.0,69088.0,0.14560415]
["bitfinex","BTCUSD",1717506787213,0.24474,69089.0,69088.0,0.0705]
["bitfinex","BTCUSD",1717506787424,0.1,69089.0,69088.0,0.2984]
["bitfinex","BTCUSD",1717506787831,0.1,69092.0,69091.0,0.081]
["bitfinex","BTCUSD",1717506788046,0.1,69092.0,69091.0,0.1515]
["bitfinex","BTCUSD",1717506789344,0.1,69092.0,69091.0,0.3154]
["bitfinex","BTCUSD",1717506789571,0.244734,69092.0,69091.0,0.2449]
["bitfinex","BTCUSD",1717506789794,0.244734,69092.0,69091.0,0.3154]
["bitfinex","BTCUSD",1717506790819,0.244734,69092.0,69091.0,0.3164]
["bitfinex","BTCUSD",1717506791022,0.244734,69092.0,69091.0,0.3154]
["bitfinex","BTCUSD",1717506791207,0.244734,69092.0,69091.0,0.3164]
["bitfinex","BTCUSD",1717506791414,0.244734,69092.0,69091.0,0.3174]
["bitfinex","BTCUSD",1717506792605,0.1,69092.0,69091.0,0.3174]
["bitfinex","BTCUSD",1717506793005,0.00086,69093.0,69091.0,0.0725]
["bitfinex","BTCUSD",1717506793253,0.00086,69093.0,69092.0,0.23868878]
["bitfinex","BTCUSD",1717506793635,0.00086,69093.0,69092.0,0.38310771]
["bitfinex","BTCUSD",1717506793899,0.00086,69093.0,69092.0,0.45820485]
["bitfinex","BTCUSD",1717506794874,0.00086,69093.0,69092.0,0.45920485]
["bitfinex","BTCUSD",1717506795230,0.00086,69093.0,69092.0,0.47220485]
["bitfinex","BTCUSD",1717506796031,0.004,69099.0,69094.0,0.0763]
["bitfinex","BTCUSD",1717506796277,0.004,69099.0,69098.0,0.3129]
["bitfinex","BTCUSD",1717506796489,0.004,69099.0,69098.0,0.45731893]
["bitfinex","BTCUSD",1717506797658,0.004,69099.0,69098.0,0.46631893]
["bitfinex","BTCUSD",1717506798686,0.004,69099.0,69098.0,0.62303993]
["bitfinex","BTCUSD",1717506798852,0.004,69099.0,69098.0,0.69812485]
["bitfinex","BTCUSD",1717506799050,0.004,69099.0,69098.0,0.62303993]
["bitfinex","BTCUSD",1717506799781,0.004,69099.0,69098.0,0.61103993]
["bitfinex","BTCUSD",1717506800204,0.004,69099.0,69098.0,0.61603993]
["bitfinex","BTCUSD",1717506801249,0.004,69099.0,69098.0,0.63003993]
["bitfinex","BTCUSD",1717506801476,0.00859,69104.0,69103.0,0.308611]
["bitfinex","BTCUSD",1717506801698,0.00859,69104.0,69103.0,0.60292993]
["bitfinex","BTCUSD",1717506801910,0.002,69109.0,69108.0,0.385701]
["bitfinex","BTCUSD",1717506802128,0.002,69109.0,69108.0,0.53011993]
["bitfinex","BTCUSD",1717506802335,0.00086,69121.0,69111.0,0.144693]
["bitfinex","BTCUSD",1717506802542,0.00086,69121.0,69113.0,0.0705]
["bitfinex","BTCUSD",1717506802757,0.00086,69121.0,69113.0,0.46441893]
["bitfinex","BTCUSD",1717506804050,0.00086,69121.0,69113.0,0.47841893]
["bitfinex","BTCUSD",1717506804692,0.00086,69121.0,69113.0,0.49241893]
["bitfinex","BTCUSD",1717506805072,0.10086,69121.0,69113.0,0.49241893]
["bitfinex","BTCUSD",1717506805830,0.144676,69120.0,69113.0,0.49241893]
["bitfinex","BTCUSD",1717506808113,0.14468,69118.0,69113.0,0.2575]
["bitfinex","BTCUSD",1717506808318,0.10086,69121.0,69113.0,0.2575]
["bitfinex","BTCUSD",1717506809239,0.245535,69121.0,69113.0,0.2575]
["bitfinex","BTCUSD",1717506809437,0.144676,69120.0,69113.0,0.2575]
["bitfinex","BTCUSD",1717506812245,0.10086,69121.0,69113.0,0.40191893]
["bitfinex","BTCUSD",1717506812446,0.00086,69121.0,69113.0,0.47991893]
["bitfinex","BTCUSD",1717506813855,0.00086,69121.0,69113.0,0.61060893]
["bitfinex","BTCUSD",1717506814357,0.00086,69121.0,69114.0,0.391188]
["bitfinex","BTCUSD",1717506814568,0.00086,69121.0,69118.0,0.0705]
["bitfinex","BTCUSD",1717506814790,0.00086,69121.0,69118.0,0.46381893]
["bitfinex","BTCUSD",1717506816281,0.00086,69121.0,69118.0,0.60849893]
["bitfinex","BTCUSD",1717506817527,0.00086,69121.0,69118.0,0.62249893]
["bitfinex","BTCUSD",1717506817730,0.00086,69121.0,69120.0,0.222975]
["bitfinex","BTCUSD",1717506817929,0.00086,69121.0,69120.0,0.52909393]
["bitfinex","BTCUSD",1717506818143,0.00859,69126.0,69121.0,0.24]
["bitfinex","BTCUSD",1717506818351,0.00859,69126.0,69125.0,0.0705]
["bitfinex","BTCUSD",1717506818567,0.01,69159.0,69126.0,0.1617]
["bitfinex","BTCUSD",1717506818568,0.01,69139.0,69126.0,0.1617]
["bitfinex","BTCUSD",1717506818809,0.01,69139.0,69133.0,0.215148]
["bitfinex","BTCUSD",1717506819072,0.01,69139.0,69134.0,0.374444]
["bitfinex","BTCUSD",1717506819571,0.01,69139.0,69136.0,0.0705]
["bitfinex","BTCUSD",1717506819813,0.01,69139.0,69136.0,0.22070322]
["bitfinex","BTCUSD",1717506820517,0.01,69139.0,69136.0,0.36534522]
["bitfinex","BTCUSD",1717506820982,0.01,69139.0,69136.0,0.37334522]
["bitfinex","BTCUSD",1717506821415,0.01,69139.0,69136.0,0.61744522]
["bitfinex","BTCUSD",1717506821655,0.01,69139.0,69136.0,0.62244522]
["bitfinex","BTCUSD",1717506822803,0.01,69139.0,69136.0,0.22791893]
["bitfinex","BTCUSD",1717506823286,0.01,69139.0,69136.0,0.0835]
["bitfinex","BTCUSD",1717506823514,0.0674,69139.0,69136.0,0.0835]
["bitfinex","BTCUSD",1717506824699,0.0674,69139.0,69136.0,0.013]
["bitfinex","BTCUSD",1717506824933,0.0674,69139.0,69136.0,0.0835]
["bitfinex","BTCUSD",1717506826220,0.00859,69148.0,69136.0,0.0835]
["bitfinex","BTCUSD",1717506826221,0.01059,69169.0,69136.0,0.22791893]
["bitfinex","BTCUSD",1717506826458,0.01,69179.0,69173.0,0.1555]
["bitfinex","BTCUSD",1717506826687,0.01,69179.0,69154.0,0.07222824]
["bitfinex","BTCUSD",1717506826688,0.01,69179.0,69157.0,0.1555]
["bitfinex","BTCUSD",1717506826923,0.01,69179.0,69178.0,0.0705]
["bitfinex","BTCUSD",1717506827760,0.01,69179.0,69170.0,0.1522]
["bitfinex","BTCUSD",1717506827966,0.01,69179.0,69178.0,0.1756]
["bitfinex","BTCUSD",1717506828177,0.01,69179.0,69178.0,0.32001893]
["bitfinex","BTCUSD",1717506828376,0.01,69179.0,69178.0,0.33401893]
["bitfinex","BTCUSD",1717506829033,0.01,69179.0,69178.0,0.32001893]
["bitfinex","BTCUSD",1717506829262,0.01086,69179.0,69178.0,0.32001893]
["bitfinex","BTCUSD",1717506830271,0.01086,69179.0,69178.0,0.33401893]
["bitfinex","BTCUSD",1717506830449,0.01086,69179.0,69178.0,0.34801893]
["bitfinex","BTCUSD",1717506832895,0.01086,69179.0,69178.0,0.2036]
["bitfinex","BTCUSD",1717506834074,0.01086,69179.0,69178.0,0.1756]
["bitfinex","BTCUSD",1717506834479,0.01086,69179.0,69178.0,0.2036]
["bitfinex","BTCUSD",1717506837627,0.01086,69179.0,69178.0,0.49257293]
["bitfinex","BTCUSD",1717506837830,0.01086,69179.0,69178.0,0.51557293]
["bitfinex","BTCUSD",1717506838034,0.01086,69179.0,69178.0,0.50157293]
["bitfinex","BTCUSD",1717506838237,0.00015501,69179.0,69178.0,0.66777293]
["bitfinex","BTCUSD",1717506839496,0.00015501,69179.0,69178.0,0.65377293]
["bitfinex","BTCUSD",1717506839914,0.00015501,69179.0,69178.0,0.66777293]
["bitfinex","BTCUSD",1717506842092,4e-05,69180.0,69178.0,0.66777293]
["bitfinex","BTCUSD",1717506842093,4e-05,69180.0,69179.0,0.373852]
["bitfinex","BTCUSD",1717506842364,0.002,69189.0,69183.0,0.307]
["bitfinex","BTCUSD",1717506842586,0.044,69213.0,69188.0,0.72491893]
["bitfinex","BTCUSD",1717506842814,0.0574,69215.0,69198.0,0.474912]
["bitfinex","BTCUSD",1717506843051,0.00017508,69218.0,69199.0,0.1522]
["bitfinex","BTCUSD",1717506843274,0.00017508,69218.0,69206.0,0.320096]
["bitfinex","BTCUSD",1717506843495,0.00017508,69218.0,69206.0,0.46451493]
["bitfinex","BTCUSD",1717506844154,0.00017508,69218.0,69206.0,0.61671493]
["bitfinex","BTCUSD",1717506844375,0.00017508,69218.0,69208.0,0.162]
["bitfinex","BTCUSD",1717506844610,0.00017508,69218.0,69217.0,0.296673]
["bitfinex","BTCUSD",1717506844868,0.0140153,69230.0,69217.0,0.49521893]
["bitfinex","BTCUSD",1717506844869,0.01,69221.0,69217.0,0.49521893]
["bitfinex","BTCUSD",1717506845133,0.0140153,69230.0,69220.0,0.1522]
["bitfinex","BTCUSD",1717506845372,0.0140153,69230.0,69228.0,0.1756]
["bitfinex","BTCUSD",1717506845609,0.0140153,69230.0,69228.0,0.32001893]
["bitfinex","BTCUSD",1717506846050,0.0140153,69230.0,69228.0,0.39661893]
["bitfinex","BTCUSD",1717506846270,0.0140153,69230.0,69228.0,0.69326893]
["bitfinex","BTCUSD",1717506846474,0.0140153,69230.0,69228.0,0.71626893]
["bitfinex","BTCUSD",1717506846680,0.0140153,69230.0,69228.0,0.73026893]
["bitfinex","BTCUSD",1717506846934,0.01011881,69249.0,69230.0,0.1522]
["bitfinex","BTCUSD",1717506847107,0.144409,69248.0,69247.0,0.1756]
["bitfinex","BTCUSD",1717506848110,0.244409,69248.0,69235.0,0.4667]
["bitfinex","BTCUSD",1717506848483,0.095,69247.0,69245.0,0.1756]
["bitfinex","BTCUSD",1717506848927,0.36406124,69247.0,69235.0,0.4667]
["bitfinex","BTCUSD",1717506849105,0.07222824,69236.0,69228.0,0.4667]
["bitfinex","BTCUSD",1717506849330,0.144446,69230.0,69222.0,0.31347393]
["bitfinex","BTCUSD",1717506849541,0.144452,69227.0,69219.0,0.4667]
["bitfinex","BTCUSD",1717506849746,0.144456,69225.0,69219.0,0.4667]
["bitfinex","BTCUSD",1717506849964,0.07222824,69222.0,69219.0,0.4667]
["bitfinex","BTCUSD",1717506850171,0.07222824,69222.0,69216.0,0.1756]
["bitfinex","BTCUSD",1717506850381,0.044,69235.0,69217.0,0.00577844]
["bitfinex","BTCUSD",1717506850590,0.144,69235.0,69227.0,0.02162077]
["bitfinex","BTCUSD",1717506851027,0.994332,69234.0,69229.0,0.02162077]
["bitfinex","BTCUSD",1717506851239,0.1,69233.0,69229.0,0.02162077]
["bitfinex","BTCUSD",1717506851494,0.144443,69231.0,69230.0,0.02162077]
["bitfinex","BTCUSD",1717506851711,0.73514893,69231.0,69230.0,0.02162077]
["bitfinex","BTCUSD",1717506851918,0.63470593,69231.0,69222.0,0.014]
["bitfinex","BTCUSD",1717506852124,0.07222824,69225.0,69219.0,0.014]
["bitfinex","BTCUSD",1717506852342,0.144466,69220.0,69219.0,0.014]
["bitfinex","BTCUSD",1717506852550,0.1,69230.0,69219.0,0.014]
["bitfinex","BTCUSD",1717506852772,0.144461,69223.0,69218.0,0.00577805]
["bitfinex","BTCUSD",1717506852995,0.244463,69222.0,69218.0,0.00577805]
["bitfinex","BTCUSD",1717506853203,0.144463,69222.0,69217.0,0.1756]
["bitfinex","BTCUSD",1717506853416,0.144464,69221.0,69217.0,0.1756]
["bitfinex","BTCUSD",1717506853849,0.144467,69220.0,69217.0,0.1756]
["bitfinex","BTCUSD",1717506854271,0.10144,69231.0,69219.0,0.3184]
["bitfinex","BTCUSD",1717506854272,4e-05,69231.0,69219.0,0.3184]
["bitfinex","BTCUSD",1717506854486,4e-05,69231.0,69229.0,0.1756]
["bitfinex","BTCUSD",1717506854690,4e-05,69231.0,69229.0,0.32001893]
["bitfinex","BTCUSD",1717506854917,4e-05,69231.0,69230.0,0.14441893]
["bitfinex","BTCUSD",1717506855120,4e-05,69231.0,69230.0,0.15019606]
["bitfinex","BTCUSD",1717506856291,0.144422,69242.0,69230.0,0.15019606]
["bitfinex","BTCUSD",1717506856492,0.144423,69241.0,69238.0,0.1756]
["bitfinex","BTCUSD",1717506857832,0.144423,69241.0,69230.0,0.15641893]
["bitfinex","BTCUSD",1717506858058,0.144423,69241.0,69238.0,0.1756]
["bitfinex","BTCUSD",1717506858691,0.144425,69240.0,69238.0,0.1756]
["bitfinex","BTCUSD",1717506858911,0.144425,69240.0,69238.0,0.1766]
["bitfinex","BTCUSD",1717506859148,0.144427,69239.0,69238.0,0.001]
["bitfinex","BTCUSD",1717506859377,0.31665524,69239.0,69238.0,0.001]
["bitfinex","BTCUSD",1717506859579,0.36065524,69239.0,69238.0,0.001]
["bitfinex","BTCUSD",1717506859785,0.144443,69231.0,69230.0,0.001]
["bitfinex","BTCUSD",1717506860213,0.244443,69231.0,69230.0,0.001]
["bitfinex","BTCUSD",1717506861506,0.144472,69218.0,69210.0,0.1582]
["bitfinex","BTCUSD",1717506861726,0.288892,69230.0,69215.0,0.1756]
["bitfinex","BTCUSD",1717506861937,0.1,69229.0,69221.0,0.1756]
["bitfinex","BTCUSD",1717506862350,0.1,69229.0,69227.0,0.1756]
["bitfinex","BTCUSD",1717506862597,0.14445,69228.0,69227.0,0.1756]
["bitfinex","BTCUSD",1717506863018,0.24445,69228.0,69227.0,0.1756]
["bitfinex","BTCUSD",1717506864871,0.24445,69228.0,69227.0,0.001]
["bitfinex","BTCUSD",1717506865083,0.25845,69228.0,69227.0,0.001]
["bitfinex","BTCUSD",1717506865333,0.25845,69228.0,69227.0,0.14441893]
["bitfinex","BTCUSD",1717506865334,0.014,69228.0,69227.0,0.14441893]
["bitfinex","BTCUSD",1717506865741,0.04,69228.0,69227.0,0.48521893]
["bitfinex","BTCUSD",1717506866086,0.026,69228.0,69227.0,0.48521893]
["bitfinex","BTCUSD",1717506866288,0.014,69228.0,69227.0,0.48421893]
["bitfinex","BTCUSD",1717506866493,0.028,69228.0,69227.0,0.48421893]
["bitfinex","BTCUSD",1717506866708,0.026,69228.0,69227.0,0.48521893]
["bitfinex","BTCUSD",1717506867123,0.027,69228.0,69227.0,0.48521893]
["bitfinex","BTCUSD",1717506867805,0.02704,69228.0,69227.0,0.62967093]
["bitfinex","BTCUSD",1717506868022,0.01504,69228.0,69227.0,0.62867093]
["bitfinex","BTCUSD",1717506868398,0.00104,69228.0,69227.0,0.81487093]
["bitfinex","BTCUSD",1717506868601,0.0009,69247.0,69232.0,0.1522]
["bitfinex","BTCUSD",1717506868826,0.001952,69250.0,69227.0,0.51821893]
["bitfinex","BTCUSD",1717506868827,0.001952,69250.0,69246.0,0.3278]
["bitfinex","BTCUSD",1717506869022,0.00017476,69265.0,69252.0,0.1522]
["bitfinex","BTCUSD",1717506869223,0.00017476,69265.0,69258.0,0.48]
["bitfinex","BTCUSD",1717506869437,0.00017476,69265.0,69263.0,0.296577]
["bitfinex","BTCUSD",1717506869763,0.00017476,69265.0,69263.0,0.319577]
["bitfinex","BTCUSD",1717506869965,0.00017476,69265.0,69263.0,0.296577]
["bitfinex","BTCUSD",1717506870304,0.00017476,69265.0,69263.0,0.32001893]
["bitfinex","BTCUSD",1717506871117,9.72e-06,69265.0,69258.0,0.1522]
["bitfinex","BTCUSD",1717506871439,9.72e-06,69265.0,69263.0,0.32001893]
["bitfinex","BTCUSD",1717506871653,9.72e-06,69265.0,69264.0,0.14441893]
["bitfinex","BTCUSD",1717506871911,9.72e-06,69265.0,69263.0,0.225]
["bitfinex","BTCUSD",1717506872107,9.72e-06,69265.0,69263.0,0.006]
["bitfinex","BTCUSD",1717506872471,0.00100972,69265.0,69263.0,0.006]
["bitfinex","BTCUSD",1717506872928,9.72e-06,69265.0,69264.0,0.14441893]
["bitfinex","BTCUSD",1717506873136,0.00100972,69265.0,69264.0,0.14441893]
["bitfinex","BTCUSD",1717506873357,0.00100972,69265.0,69263.0,0.015]
["bitfinex","BTCUSD",1717506873358,0.00200972,69265.0,69263.0,0.015]
["bitfinex","BTCUSD",1717506873566,0.00200972,69265.0,69263.0,0.009]
["bitfinex","BTCUSD",1717506873567,0.00100972,69265.0,69263.0,0.009]
["bitfinex","BTCUSD",1717506874253,0.00100972,69265.0,69264.0,0.14441893]
["bitfinex","BTCUSD",1717506875079,9.72e-06,69265.0,69264.0,0.14441893]
["bitfinex","BTCUSD",1717506875283,0.00100972,69265.0,69264.0,0.15241893]
["bitfinex","BTCUSD",1717506875491,0.00200972,69265.0,69264.0,0.15741893]
["bitfinex","BTCUSD",1717506876310,0.00200972,69265.0,69264.0,0.38671893]
["bitfinex","BTCUSD",1717506876540,0.00200972,69265.0,69264.0,0.78821893]
["bitfinex","BTCUSD",1717506876718,0.002,69269.0,69268.0,0.296566]
["bitfinex","BTCUSD",1717506876926,0.002,69269.0,69268.0,0.46398493]
["bitfinex","BTCUSD",1717506877343,4e-05,69280.0,69277.0,0.296548]
["bitfinex","BTCUSD",1717506877590,4e-05,69280.0,69277.0,0.76466693]
["bitfinex","BTCUSD",1717506878404,4e-05,69280.0,69278.0,0.296545]
["bitfinex","BTCUSD",1717506878580,4e-05,69280.0,69278.0,0.46396393]
["bitfinex","BTCUSD",1717506880426,0.01004,69279.0,69278.0,0.46396393]
["bitfinex","BTCUSD",1717506881071,0.01004,69279.0,69278.0,0.69236393]
["bitfinex","BTCUSD",1717506881493,0.01004,69279.0,69278.0,0.70636393]
["bitfinex","BTCUSD",1717506881699,0.01104,69279.0,69278.0,0.57601893]
["bitfinex","BTCUSD",1717506881906,0.01104,69279.0,69278.0,0.78101893]
["bitfinex","BTCUSD",1717506882329,0.01204,69279.0,69278.0,0.79501893]
["bitfinex","BTCUSD",1717506882529,0.01204,69279.0,69278.0,0.80901893]
["bitfinex","BTCUSD",1717506882729,0.01104,69279.0,69278.0,0.75801893]
["bitfinex","BTCUSD",1717506882960,0.01104,69279.0,69278.0,0.74401893]
["bitfinex","BTCUSD",1717506883176,0.01104,69279.0,69278.0,0.233]
["bitfinex","BTCUSD",1717506883406,0.01104,69279.0,69278.0,0.37741893]
["bitfinex","BTCUSD",1717506883407,0.01004,69279.0,69278.0,0.37741893]
["bitfinex","BTCUSD",1717506883822,0.01004,69279.0,69278.0,0.39141893]
["bitfinex","BTCUSD",1717506884998,0.01004,69279.0,69278.0,0.37741893]
["bitfinex","BTCUSD",1717506885190,0.01004,69279.0,69278.0,0.36341893]
["bitfinex","BTCUSD",1717506885392,0.01104,69279.0,69278.0,0.37741893]
["bitfinex","BTCUSD",1717506886005,0.01204,69279.0,69278.0,0.39141893]
["bitfinex","BTCUSD",1717506886210,0.01204,69279.0,69278.0,0.31061893]
["bitfinex","BTCUSD",1717506886378,0.00017308,69279.0,69278.0,0.31061893]
["bitfinex","BTCUSD",1717506886602,0.00017308,69279.0,69278.0,0.76831893]
["bitfinex","BTCUSD",1717506887010,0.00017308,69279.0,69278.0,0.77931893]
["bitfinex","BTCUSD",1717506888067,0.00017308,69279.0,69278.0,0.62711893]
["bitfinex","BTCUSD",1717506888268,0.00017308,69279.0,69278.0,0.80231893]
["bitfinex","BTCUSD",1717506888625,0.00017308,69279.0,69278.0,0.94666393]
["bitfinex","BTCUSD",1717506890280,4e-05,69280.0,69279.0,0.296543]
["bitfinex","BTCUSD",1717506890458,0.002,69289.0,69288.0,0.296525]
["bitfinex","BTCUSD",1717506890660,0.002,69289.0,69288.0,0.65994393]
["bitfinex","BTCUSD",1717506890891,0.002,69289.0,69288.0,0.68294393]
["bitfinex","BTCUSD",1717506891463,0.002,69289.0,69288.0,0.84394393]
["bitfinex","BTCUSD",1717506891675,0.07222824,69314.0,69294.0,0.2307]
["bitfinex","BTCUSD",1717506891870,0.07222824,69314.0,69295.0,0.15019003]
["bitfinex","BTCUSD",1717506891871,0.144286,69307.0,69295.0,0.15019003]
["bitfinex","BTCUSD",1717506892098,0.144279,69310.0,69295.0,0.15019003]
["bitfinex","BTCUSD",1717506892300,0.146281,69309.0,69295.0,0.15019003]
["bitfinex","BTCUSD",1717506892984,0.0335553,69299.0,69295.0,0.15019003]
["bitfinex","BTCUSD",1717506893180,0.0335553,69299.0,69295.0,0.14441893]
["bitfinex","BTCUSD",1717506893387,0.0335553,69299.0,69295.0,0.15541893]
["bitfinex","BTCUSD",1717506894406,0.0335553,69299.0,69296.0,0.00577135]
["bitfinex","BTCUSD",1717506894617,0.0335553,69299.0,69297.0,0.14441893]
["bitfinex","BTCUSD",1717506895468,0.0325553,69299.0,69297.0,0.14441893]
["bitfinex","BTCUSD",1717506895670,0.0325553,69299.0,69298.0,0.219]
["bitfinex","BTCUSD",1717506895877,0.2228573,69299.0,69296.0,0.024]
["bitfinex","BTCUSD",1717506896082,0.0785553,69299.0,69296.0,0.014]
["bitfinex","BTCUSD",1717506896382,0.144306,69297.0,69296.0,0.014]
["bitfinex","BTCUSD",1717506897925,0.1,69297.0,69288.0,0.219]
["bitfinex","BTCUSD",1717506898076,0.07222824,69298.0,69288.0,0.219]
["bitfinex","BTCUSD",1717506898077,0.1,69296.0,69288.0,0.219]
["bitfinex","BTCUSD",1717506898276,0.14432,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717506898863,0.29032,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717506899074,1.323821,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717506899303,1.230911,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717506899509,0.942274,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717506899683,0.480087,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717506899889,0.768724,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717506900298,1.20177993,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717506900503,1.20177993,69291.0,69290.0,0.001946]
["bitfinex","BTCUSD",1717506900670,1.20177993,69291.0,69270.0,0.43336945]
["bitfinex","BTCUSD",1717506900671,0.288671,69283.0,69270.0,0.43336945]
["bitfinex","BTCUSD",1717506900872,0.66742293,69291.0,69270.0,0.43336945]
["bitfinex","BTCUSD",1717506900873,0.14436,69271.0,69270.0,0.43336945]
["bitfinex","BTCUSD",1717506901073,0.1,69271.0,69259.0,0.219]
["bitfinex","BTCUSD",1717506901273,0.1,69271.0,69260.0,0.57778838]
["bitfinex","BTCUSD",1717506901274,0.144369,69267.0,69260.0,0.57778838]
["bitfinex","BTCUSD",1717506901474,0.1,69266.0,69260.0,0.14441893]
["bitfinex","BTCUSD",1717506901708,0.144373,69265.0,69260.0,0.14441893]
["bitfinex","BTCUSD",1717506901911,0.24437,69266.0,69265.0,0.219]
["bitfinex","BTCUSD",1717506903141,0.144383,69260.0,69259.0,0.001]
["bitfinex","BTCUSD",1717506903563,0.001,69265.0,69259.0,0.001]
["bitfinex","BTCUSD",1717506903760,0.001,69265.0,69260.0,0.14441893]
["bitfinex","BTCUSD",1717506903990,0.001,69265.0,69261.0,0.00577457]
["bitfinex","BTCUSD",1717506904188,0.001,69265.0,69263.0,0.077]
["bitfinex","BTCUSD",1717506904400,0.011,69266.0,69264.0,0.14441893]
["bitfinex","BTCUSD",1717506904602,0.011,69266.0,69265.0,0.001]
["bitfinex","BTCUSD",1717506904821,0.011,69266.0,69265.0,0.14541893]
["bitfinex","BTCUSD",1717506905025,0.011,69266.0,69265.0,0.14441893]
["bitfinex","BTCUSD",1717506905226,0.011,69266.0,69265.0,0.29731893]
["bitfinex","BTCUSD",1717506905466,0.07222824,69280.0,69261.0,0.014]
["bitfinex","BTCUSD",1717506905675,0.288689,69279.0,69265.0,0.219]
["bitfinex","BTCUSD",1717506905875,0.1,69278.0,69273.0,0.219]
["bitfinex","BTCUSD",1717506906102,0.1,69281.0,69273.0,0.219]
["bitfinex","BTCUSD",1717506906310,0.144354,69274.0,69273.0,0.219]
["bitfinex","BTCUSD",1717506906523,0.219,69324.0,69273.0,0.219]
["bitfinex","BTCUSD",1717506906524,0.144333,69284.0,69273.0,0.36341893]
["bitfinex","BTCUSD",1717506906745,0.144325,69288.0,69283.0,0.219]
["bitfinex","BTCUSD",1717506906954,0.0574,69296.0,69284.0,0.14437893]
["bitfinex","BTCUSD",1717506906955,0.144315,69293.0,69284.0,0.14437893]
["bitfinex","BTCUSD",1717506907161,0.144315,69293.0,69287.0,0.219]
["bitfinex","BTCUSD",1717506907379,0.0441742,69301.0,69287.0,0.219]
["bitfinex","BTCUSD",1717506907380,0.144321,69290.0,69287.0,0.219]
["bitfinex","BTCUSD",1717506908438,0.144323,69289.0,69287.0,0.219]
["bitfinex","BTCUSD",1717506908649,0.144325,69288.0,69287.0,0.22]
["bitfinex","BTCUSD",1717506909075,0.201725,69288.0,69287.0,0.001]
["bitfinex","BTCUSD",1717506909310,0.345725,69288.0,69287.0,0.011]
["bitfinex","BTCUSD",1717506909513,0.34555127,69288.0,69287.0,0.011]
["bitfinex","BTCUSD",1717506909715,0.34555127,69288.0,69287.0,0.01]
["bitfinex","BTCUSD",1717506910139,0.34555127,69288.0,69287.0,0.017]
["bitfinex","BTCUSD",1717506911217,0.34655127,69288.0,69287.0,0.028]
["bitfinex","BTCUSD",1717506911439,0.24415127,69288.0,69287.0,0.007]
["bitfinex","BTCUSD",1717506911655,0.001,69290.0,69287.0,0.226]
["bitfinex","BTCUSD",1717506911878,0.008,69288.0,69287.0,0.22]
["bitfinex","BTCUSD",1717506912261,0.017,69288.0,69287.0,0.221]
["bitfinex","BTCUSD",1717506912678,0.017,69288.0,69287.0,0.22]
["bitfinex","BTCUSD",1717506912679,0.00904,69288.0,69287.0,0.22]
["bitfinex","BTCUSD",1717506912883,4e-05,69288.0,69287.0,0.23]
["bitfinex","BTCUSD",1717506913091,0.00104,69288.0,69287.0,0.38141893]
["bitfinex","BTCUSD",1717506913294,0.00104,69288.0,69287.0,0.52574593]
["bitfinex","BTCUSD",1717506913494,0.00104,69288.0,69287.0,0.67794593]
["bitfinex","BTCUSD",1717506913693,0.001,69290.0,69287.0,0.67794593]
["bitfinex","BTCUSD",1717506913694,0.001,69290.0,69289.0,0.296523]
["bitfinex","BTCUSD",1717506913929,0.001,69290.0,69289.0,0.46394193]
["bitfinex","BTCUSD",1717506914363,0.0325553,69299.0,69298.0,0.144304]
["bitfinex","BTCUSD",1717506914602,0.0325553,69299.0,69298.0,0.36341893]
["bitfinex","BTCUSD",1717506915753,0.0335553,69299.0,69298.0,0.38541893]
["bitfinex","BTCUSD",1717506916259,0.00018,69323.0,69300.0,0.1622]
["bitfinex","BTCUSD",1717506916462,0.00018,69323.0,69303.0,0.01]
["bitfinex","BTCUSD",1717506916662,0.144256,69321.0,69308.0,0.219]
["bitfinex","BTCUSD",1717506916868,0.144256,69321.0,69308.0,0.36341893]
["bitfinex","BTCUSD",1717506917069,0.00018,69323.0,69308.0,0.36341893]
["bitfinex","BTCUSD",1717506917271,0.00018,69323.0,69308.0,0.14441893]
["bitfinex","BTCUSD",1717506917495,0.00018,69323.0,69308.0,0.36341893]
["bitfinex","BTCUSD",1717506917691,0.00018,69323.0,69308.0,0.53861893]
["bitfinex","BTCUSD",1717506917888,0.00018,69323.0,69308.0,0.68290193]
["bitfinex","BTCUSD",1717506918093,0.00018,69323.0,69308.0,0.94520193]
["bitfinex","BTCUSD",1717506918390,0.00018,69323.0,69314.0,0.01]
["bitfinex","BTCUSD",1717506918560,0.00018,69323.0,69316.0,0.3712]
["bitfinex","BTCUSD",1717506918755,0.00018,69323.0,69316.0,0.51561893]
["bitfinex","BTCUSD",1717506919315,0.1,69328.0,69316.0,0.29661893]
["bitfinex","BTCUSD",1717506919518,0.144242,69328.0,69327.0,0.219]
["bitfinex","BTCUSD",1717506919722,0.244242,69328.0,69327.0,0.219]
["bitfinex","BTCUSD",1717506920546,0.14425,69324.0,69315.0,0.219]
["bitfinex","BTCUSD",1717506920769,0.144252,69323.0,69315.0,0.219]
["bitfinex","BTCUSD",1717506920914,0.144257,69321.0,69315.0,0.219]
["bitfinex","BTCUSD",1717506921112,0.1,69320.0,69315.0,0.219]
["bitfinex","BTCUSD",1717506921579,0.1,69320.0,69316.0,0.01477019]
["bitfinex","BTCUSD",1717506921707,0.1,69320.0,69316.0,0.009]
["bitfinex","BTCUSD",1717506922138,0.144259,69320.0,69316.0,0.009]
["bitfinex","BTCUSD",1717506922341,0.144259,69320.0,69315.0,0.36441893]
["bitfinex","BTCUSD",1717506922801,0.144259,69320.0,69315.0,0.36541893]
["bitfinex","BTCUSD",1717506922956,0.144259,69320.0,69315.0,0.36341893]
["bitfinex","BTCUSD",1717506923335,0.144259,69320.0,69316.0,0.001]
["bitfinex","BTCUSD",1717506923667,0.14426,69319.0,69316.0,0.001]
["bitfinex","BTCUSD",1717506924488,0.14426,69319.0,69315.0,0.36341893]
["bitfinex","BTCUSD",1717506924918,0.07222824,69317.0,69316.0,0.005]
["bitfinex","BTCUSD",1717506925125,0.0574,69318.0,69316.0,0.005]
["bitfinex","BTCUSD",1717506925526,0.0574,69318.0,69316.0,0.014]
["bitfinex","BTCUSD",1717506925932,0.154264,69317.0,69316.0,0.005]
["bitfinex","BTCUSD",1717506926089,0.244264,69317.0,69316.0,0.005]
["bitfinex","BTCUSD",1717506926294,0.244264,69317.0,69316.0,0.014]
["bitfinex","BTCUSD",1717506926528,0.1,69317.0,69316.0,0.14441893]
["bitfinex","BTCUSD",1717506926955,0.1,69317.0,69315.0,0.007]
["bitfinex","BTCUSD",1717506927157,0.0776,69318.0,69315.0,0.007]
["bitfinex","BTCUSD",1717506927397,0.144267,69316.0,69315.0,0.007]
["bitfinex","BTCUSD",1717506927576,0.144271,69314.0,69310.0,0.219]
["bitfinex","BTCUSD",1717506927758,0.1,69316.0,69311.0,0.14441893]
["bitfinex","BTCUSD",1717506927978,0.1,69315.0,69311.0,0.14441893]
["bitfinex","BTCUSD",1717506928380,0.1,69315.0,69311.0,0.22271893]
["bitfinex","BTCUSD",1717506928606,0.1,69315.0,69312.0,0.0057704]
["bitfinex","BTCUSD",1717506928760,0.1,69315.0,69313.0,0.14441893]
["bitfinex","BTCUSD",1717506929179,0.14427,69315.0,69313.0,0.14441893]
["bitfinex","BTCUSD",1717506929383,0.1,69316.0,69314.0,0.3092]
["bitfinex","BTCUSD",1717506929584,0.0574,69329.0,69315.0,0.14441893]
["bitfinex","BTCUSD",1717506929785,0.0574,69329.0,69317.0,0.219]
["bitfinex","BTCUSD",1717506929984,0.144256,69322.0,69318.0,0.14441893]
["bitfinex","BTCUSD",1717506930205,0.1,69321.0,69318.0,0.14441893]
["bitfinex","BTCUSD",1717506931617,0.009,69321.0,69318.0,0.14541893]
["bitfinex","BTCUSD",1717506932290,0.009,69321.0,69318.0,0.14641893]
["bitfinex","BTCUSD",1717506934023,0.009,69321.0,69320.0,0.1749]
["bitfinex","BTCUSD",1717506934242,0.009,69321.0,69320.0,0.31931893]
["bitfinex","BTCUSD",1717506934852,0.144253,69323.0,69320.0,0.31931893]
["bitfinex","BTCUSD",1717506935055,0.144253,69323.0,69321.0,0.14441893]
["bitfinex","BTCUSD",1717506935800,0.07222824,69322.0,69320.0,0.1749]
["bitfinex","BTCUSD",1717506935947,0.07222824,69321.0,69309.0,0.0768]
["bitfinex","BTCUSD",1717506936149,0.07222824,69321.0,69320.0,0.1749]
["bitfinex","BTCUSD",1717506936150,0.08222824,69321.0,69320.0,0.1749]
["bitfinex","BTCUSD",1717506936365,0.08222824,69321.0,69302.0,0.0768]
["bitfinex","BTCUSD",1717506936366,0.144278,69311.0,69302.0,0.0768]
["bitfinex","BTCUSD",1717506936549,0.4,69315.0,69300.0,0.1522]
["bitfinex","BTCUSD",1717506936550,0.144283,69309.0,69303.0,0.14441893]
["bitfinex","BTCUSD",1717506936750,0.01,69313.0,69308.0,0.1749]
["bitfinex","BTCUSD",1717506937097,0.01,69313.0,69293.0,0.0768]
["bitfinex","BTCUSD",1717506937098,0.01,69311.0,69287.0,0.1522]
["bitfinex","BTCUSD",1717506937256,0.01,69309.0,69308.0,0.1749]
["bitfinex","BTCUSD",1717506937454,0.154281,69309.0,69308.0,0.1749]
["bitfinex","BTCUSD",1717506937844,0.144293,69303.0,69302.0,0.1749]
["bitfinex","BTCUSD",1717506939285,0.157293,69303.0,69302.0,0.1759]
["bitfinex","BTCUSD",1717506939447,0.157293,69303.0,69302.0,0.1749]
["bitfinex","BTCUSD",1717506939947,0.157293,69303.0,69298.0,0.2188]
["bitfinex","BTCUSD",1717506940180,0.013,69303.0,69298.0,0.2188]
["bitfinex","BTCUSD",1717506940994,0.144298,69301.0,69298.0,0.2188]
["bitfinex","BTCUSD",1717506941168,0.144298,69301.0,69288.0,0.1522]
["bitfinex","BTCUSD",1717506941169,0.144301,69300.0,69288.0,0.1522]
["bitfinex","BTCUSD",1717506941383,0.144301,69300.0,69293.0,0.2188]
["bitfinex","BTCUSD",1717506941558,0.144301,69300.0,69294.0,0.14441893]
["bitfinex","BTCUSD",1717506941753,0.144301,69300.0,69298.0,0.001]
["bitfinex","BTCUSD",1717506941952,0.144301,69300.0,69294.0,0.14441893]
["bitfinex","BTCUSD",1717506942361,0.145301,69300.0,69294.0,0.14441893]
["bitfinex","BTCUSD",1717506942807,0.144312,69294.0,69293.0,0.2188]
["bitfinex","BTCUSD",1717506944801,0.001,69294.0,69293.0,0.37121893]
["bitfinex","BTCUSD",1717506944999,0.001,69294.0,69293.0,0.53341893]
["bitfinex","BTCUSD",1717506945201,0.001,69294.0,69293.0,0.75083293]
["bitfinex","BTCUSD",1717506945967,0.001,69294.0,69293.0,0.45431893]
["bitfinex","BTCUSD",1717506946136,0.001,69294.0,69293.0,0.23551893]
["bitfinex","BTCUSD",1717506946337,0.001,69294.0,69293.0,0.37521893]
["bitfinex","BTCUSD",1717506947327,0.145312,69294.0,69293.0,0.2308]
["bitfinex","BTCUSD",1717506947522,0.145312,69294.0,69293.0,0.012]
["bitfinex","BTCUSD",1717506947523,0.001,69294.0,69293.0,0.012]
["bitfinex","BTCUSD",1717506947741,0.011,69294.0,69293.0,0.012]
["bitfinex","BTCUSD",1717506948193,0.155312,69294.0,69293.0,0.012]
["bitfinex","BTCUSD",1717506948395,0.555312,69294.0,69293.0,0.012]
["bitfinex","BTCUSD",1717506948648,0.655312,69294.0,69293.0,0.012]
["bitfinex","BTCUSD",1717506948797,0.943937,69294.0,69293.0,0.012]
["bitfinex","BTCUSD",1717506949600,0.943937,69294.0,69291.0,0.002]
["bitfinex","BTCUSD",1717506949601,0.442949,69292.0,69291.0,0.002]
["bitfinex","BTCUSD",1717506949804,1.17600093,69292.0,69291.0,0.002]
["bitfinex","BTCUSD",1717506950278,2.48054593,69292.0,69291.0,0.002]
["bitfinex","BTCUSD",1717506950480,2.42717593,69292.0,69291.0,0.002]
["bitfinex","BTCUSD",1717506950892,0.665949,69292.0,69291.0,0.002]
["bitfinex","BTCUSD",1717506951265,1.159085,69292.0,69291.0,0.002]
["bitfinex","BTCUSD",1717506951477,1.259085,69292.0,69291.0,0.002]
["bitfinex","BTCUSD",1717506951692,1.159085,69292.0,69291.0,0.002]
["bitfinex","BTCUSD",1717506951820,1.017164,69292.0,69291.0,0.002]
["bitfinex","BTCUSD",1717506952023,1.031164,69292.0,69291.0,0.003]
["bitfinex","BTCUSD",1717506952229,1.045164,69292.0,69291.0,0.004]
["bitfinex","BTCUSD",1717506952428,1.015986,69292.0,69291.0,0.004]
["bitfinex","BTCUSD",1717506952631,0.966586,69292.0,69291.0,0.003]
["bitfinex","BTCUSD",1717506953061,0.9364124,69292.0,69291.0,0.003]
["bitfinex","BTCUSD",1717506953690,0.8959254,69292.0,69291.0,0.002]
["bitfinex","BTCUSD",1717506953889,0.9959654,69292.0,69291.0,0.002]
["bitfinex","BTCUSD",1717506954089,0.9099654,69292.0,69291.0,0.003]
["bitfinex","BTCUSD",1717506954297,0.9239654,69292.0,69291.0,0.003]
["bitfinex","BTCUSD",1717506954950,0.8384244,69292.0,69291.0,0.003]
["bitfinex","BTCUSD",1717506955167,0.6584154,69292.0,69291.0,0.003]
["bitfinex","BTCUSD",1717506955317,0.8460234,69292.0,69291.0,0.003]
["bitfinex","BTCUSD",1717506955874,0.6584154,69292.0,69291.0,0.003]
["bitfinex","BTCUSD",1717506956665,0.8304364,69292.0,69291.0,0.003]
["bitfinex","BTCUSD",1717506957247,0.8061744,69292.0,69291.0,0.003]
["bitfinex","BTCUSD",1717506957467,1.05059333,69292.0,69291.0,0.003]
["bitfinex","BTCUSD",1717506957634,1.15059333,69292.0,69291.0,0.003]
["bitfinex","BTCUSD",1717506957842,1.05059333,69292.0,69291.0,0.003]
["bitfinex","BTCUSD",1717506958047,0.76196033,69292.0,69291.0,0.003]
["bitfinex","BTCUSD",1717506958471,1.05059333,69292.0,69291.0,0.003]
["bitfinex","BTCUSD",1717506959242,0.95059333,69292.0,69291.0,0.003]
["bitfinex","BTCUSD",1717506959468,1.05059333,69292.0,69291.0,0.003]
["bitfinex","BTCUSD",1717506959979,0.95059333,69292.0,69291.0,0.003]
["bitfinex","BTCUSD",1717506960180,1.05059333,69292.0,69291.0,0.003]
["bitfinex","BTCUSD",1717506960861,0.66196033,69292.0,69291.0,0.003]
["bitfinex","BTCUSD",1717506961463,0.3697824,69292.0,69291.0,0.003]
["bitfinex","BTCUSD",1717506961847,0.4802234,69292.0,69291.0,0.003]
["bitfinex","BTCUSD",1717506962067,0.7688564,69292.0,69291.0,0.003]
["bitfinex","BTCUSD",1717506962278,1.01327533,69292.0,69291.0,0.003]
["bitfinex","BTCUSD",1717506962485,1.5470262,69292.0,69291.0,0.003]
["bitfinex","BTCUSD",1717506962694,1.34583493,69292.0,69291.0,0.003]
["bitfinex","BTCUSD",1717506963165,4.56556593,69292.0,69291.0,0.003]
["bitfinex","BTCUSD",1717506963385,4.22847593,69292.0,69291.0,0.003]
["bitfinex","BTCUSD",1717506963635,3.89762393,69292.0,69291.0,0.003]
["bitfinex","BTCUSD",1717506963858,3.11543626,69292.0,69291.0,0.003]
["bitfinex","BTCUSD",1717506964298,3.08743626,69292.0,69291.0,0.002]
["bitfinex","BTCUSD",1717506964498,3.10143626,69292.0,69291.0,0.002]
["bitfinex","BTCUSD",1717506964721,3.12443626,69292.0,69291.0,0.002]
["bitfinex","BTCUSD",1717506965132,3.13843626,69292.0,69291.0,0.002]
["bitfinex","BTCUSD",1717506965282,3.12443626,69292.0,69291.0,0.002]
["bitfinex","BTCUSD",1717506965518,3.41306926,69292.0,69291.0,0.002]
["bitfinex","BTCUSD",1717506965753,1.221687,69282.0,69281.0,0.01]
["bitfinex","BTCUSD",1717506966002,1.56610593,69282.0,69281.0,0.01]
["bitfinex","BTCUSD",1717506966134,4.01720593,69282.0,69281.0,0.01]
["bitfinex","BTCUSD",1717506966335,2.92618193,69282.0,69281.0,0.01]
["bitfinex","BTCUSD",1717506967921,3.23785693,69282.0,69281.0,0.01]
["bitfinex","BTCUSD",1717506968347,3.26585693,69282.0,69281.0,0.01]
["bitfinex","BTCUSD",1717506968557,0.47047455,69282.0,69281.0,0.01]
["bitfinex","BTCUSD",1717506968786,0.028,69282.0,69281.0,0.66591893]
["bitfinex","BTCUSD",1717506968995,0.028,69282.0,69281.0,0.54881893]
["bitfinex","BTCUSD",1717506969200,0.028,69282.0,69281.0,0.72391893]
["bitfinex","BTCUSD",1717506969628,4e-05,69292.0,69291.0,0.01]
["bitfinex","BTCUSD",1717506969851,4e-05,69292.0,69291.0,0.56871893]
["bitfinex","BTCUSD",1717506970295,4e-05,69292.0,69291.0,0.72091893]
["bitfinex","BTCUSD",1717506970509,4e-05,69300.0,69299.0,0.01]
["bitfinex","BTCUSD",1717506970718,4e-05,69300.0,69299.0,0.32951893]
["bitfinex","BTCUSD",1717506971634,4e-05,69300.0,69299.0,0.65601893]
["bitfinex","BTCUSD",1717506971850,0.4,69316.0,69312.0,0.00999969]
["bitfinex","BTCUSD",1717506972069,0.4,69322.0,69314.0,0.00999969]
["bitfinex","BTCUSD",1717506972275,0.4,69322.0,69320.0,0.2187]
["bitfinex","BTCUSD",1717506974201,0.1,69321.0,69320.0,0.2187]
["bitfinex","BTCUSD",1717506974985,0.244256,69321.0,69320.0,0.2187]
["bitfinex","BTCUSD",1717506975164,0.244256,69321.0,69320.0,0.2197]
["bitfinex","BTCUSD",1717506975381,0.244256,69321.0,69320.0,0.002]
["bitfinex","BTCUSD",1717506975576,0.244256,69321.0,69320.0,0.001]
["bitfinex","BTCUSD",1717506975984,0.244256,69321.0,69320.0,0.002]
["bitfinex","BTCUSD",1717506977503,0.31648424,69321.0,69320.0,0.002]
["bitfinex","BTCUSD",1717506978136,0.244256,69321.0,69320.0,0.002]
["bitfinex","BTCUSD",1717506981158,0.65811224,69321.0,69320.0,0.002]
["bitfinex","BTCUSD",1717506981357,0.90253117,69321.0,69320.0,0.002]
["bitfinex","BTCUSD",1717506981593,1.09104317,69321.0,69320.0,0.002]
["bitfinex","BTCUSD",1717506981766,1.77955517,69321.0,69320.0,0.002]
["bitfinex","BTCUSD",1717506982127,1.79463226,69321.0,69320.0,0.002]
["bitfinex","BTCUSD",1717506982415,1.81763226,69321.0,69320.0,0.002]
["bitfinex","BTCUSD",1717506982546,1.81763226,69321.0,69302.0,0.2187]
["bitfinex","BTCUSD",1717506982547,0.14431,69295.0,69294.0,0.65206945]
["bitfinex","BTCUSD",1717506982983,0.24431,69295.0,69294.0,0.2187]
["bitfinex","BTCUSD",1717506983187,0.144328,69287.0,69284.0,0.2187]
["bitfinex","BTCUSD",1717506983597,0.144329,69286.0,69284.0,0.2187]
["bitfinex","BTCUSD",1717506983798,0.144331,69285.0,69284.0,0.2187]
["bitfinex","BTCUSD",1717506984644,0.244331,69285.0,69284.0,0.2187]
["bitfinex","BTCUSD",1717506985429,0.258331,69285.0,69284.0,0.2187]
["bitfinex","BTCUSD",1717506986000,0.272331,69285.0,69284.0,0.2187]
["bitfinex","BTCUSD",1717506986197,0.286331,69285.0,69284.0,0.2187]
["bitfinex","BTCUSD",1717506986396,0.258331,69285.0,69284.0,0.2187]
["bitfinex","BTCUSD",1717506986601,0.244331,69285.0,69284.0,0.2187]
["bitfinex","BTCUSD",1717506986804,0.244371,69285.0,69284.0,0.2187]
["bitfinex","BTCUSD",1717506988070,0.258371,69285.0,69284.0,0.2187]
["bitfinex","BTCUSD",1717506988279,0.272371,69285.0,69284.0,0.2197]
["bitfinex","BTCUSD",1717506992902,0.12804,69285.0,69284.0,0.22969969]
["bitfinex","BTCUSD",1717506993136,0.02804,69285.0,69284.0,0.22969969]
["bitfinex","BTCUSD",1717506993316,0.12804,69285.0,69284.0,0.22969969]
["bitfinex","BTCUSD",1717506993967,0.12804,69285.0,69284.0,0.18609969]
["bitfinex","BTCUSD",1717506994406,0.02804,69285.0,69284.0,0.18609969]
["bitfinex","BTCUSD",1717506994829,0.4,69303.0,69293.0,0.00999969]
["bitfinex","BTCUSD",1717506995040,0.4,69303.0,69302.0,0.1751]
["bitfinex","BTCUSD",1717506995686,0.4,69303.0,69302.0,0.18509969]
["bitfinex","BTCUSD",1717506995894,0.057789,69306.0,69305.0,0.00999969]
["bitfinex","BTCUSD",1717506997001,0.057789,69306.0,69302.0,0.09239969]
["bitfinex","BTCUSD",1717506997257,0.057789,69306.0,69305.0,0.1751]
["bitfinex","BTCUSD",1717506998117,0.057829,69306.0,69305.0,0.1751]
["bitfinex","BTCUSD",1717506998579,0.4,69303.0,69302.0,0.1761]
["bitfinex","BTCUSD",1717506998782,0.5,69303.0,69302.0,0.1751]
["bitfinex","BTCUSD",1717507000116,0.654293,69303.0,69302.0,0.1761]
["bitfinex","BTCUSD",1717507000360,0.11,69303.0,69302.0,0.1761]
["bitfinex","BTCUSD",1717507000617,0.11,69303.0,69302.0,0.18609969]
["bitfinex","BTCUSD",1717507000618,0.01,69303.0,69302.0,0.18609969]
["bitfinex","BTCUSD",1717507001114,0.01,69303.0,69302.0,0.1761]
["bitfinex","BTCUSD",1717507001552,0.01,69303.0,69302.0,0.1771]
["bitfinex","BTCUSD",1717507001952,0.01004,69303.0,69302.0,0.18709969]
["bitfinex","BTCUSD",1717507002587,0.01004,69303.0,69302.0,0.57381862]
["bitfinex","BTCUSD",1717507003021,0.01004,69303.0,69302.0,0.25429969]
["bitfinex","BTCUSD",1717507003227,0.01004,69303.0,69302.0,0.42939969]
["bitfinex","BTCUSD",1717507003820,0.01004,69303.0,69302.0,0.25429969]
["bitfinex","BTCUSD",1717507004371,0.01004,69303.0,69302.0,0.39871862]
["bitfinex","BTCUSD",1717507004633,0.01004,69303.0,69302.0,0.25429969]
["bitfinex","BTCUSD",1717507004864,0.01004,69303.0,69302.0,0.42939969]
["bitfinex","BTCUSD",1717507005783,0.01004,69303.0,69302.0,0.25429969]
["bitfinex","BTCUSD",1717507006012,0.01004,69303.0,69302.0,0.42939969]
["bitfinex","BTCUSD",1717507013539,0.01004,69303.0,69302.0,0.4194]
["bitfinex","BTCUSD",1717507013970,0.00923965,69303.0,69302.0,0.1771]
["bitfinex","BTCUSD",1717507014872,0.15353265,69303.0,69302.0,0.1771]
["bitfinex","BTCUSD",1717507018443,0.15353265,69303.0,69302.0,0.18709969]
["bitfinex","BTCUSD",1717507019039,0.15353265,69303.0,69302.0,0.1771]
["bitfinex","BTCUSD",1717507019452,0.15353265,69303.0,69302.0,0.18709969]
["bitfinex","BTCUSD",1717507020240,0.15353265,69303.0,69302.0,0.1771]
["bitfinex","BTCUSD",1717507021296,0.55353265,69303.0,69302.0,0.1771]
["bitfinex","BTCUSD",1717507021508,0.65353265,69303.0,69302.0,0.002]
["bitfinex","BTCUSD",1717507021889,0.94211965,69303.0,69302.0,0.002]
["bitfinex","BTCUSD",1717507022385,1.65321958,69303.0,69302.0,0.002]
["bitfinex","BTCUSD",1717507022591,2.14180658,69303.0,69302.0,0.002]
["bitfinex","BTCUSD",1717507022840,2.20740658,69303.0,69302.0,0.002]
["bitfinex","BTCUSD",1717507023057,2.26221064,69303.0,69302.0,0.002]
["bitfinex","BTCUSD",1717507023232,2.31961064,69303.0,69302.0,0.002]
["bitfinex","BTCUSD",1717507023500,2.31961064,69303.0,69287.0,0.1751]
["bitfinex","BTCUSD",1717507023501,0.544325,69288.0,69287.0,0.1751]
["bitfinex","BTCUSD",1717507023717,0.644325,69288.0,69287.0,0.1751]
["bitfinex","BTCUSD",1717507023927,0.644325,69288.0,69279.0,0.00999969]
["bitfinex","BTCUSD",1717507023928,0.144337,69282.0,69272.0,0.1617]
["bitfinex","BTCUSD",1717507024146,0.144337,69282.0,69280.0,0.1751]
["bitfinex","BTCUSD",1717507024360,0.244337,69282.0,69280.0,0.1751]
["bitfinex","BTCUSD",1717507024799,0.244337,69282.0,69271.0,0.0796]
["bitfinex","BTCUSD",1717507024800,0.38875593,69282.0,69271.0,0.002]
["bitfinex","BTCUSD",1717507025009,0.67743093,69282.0,69271.0,0.002]
["bitfinex","BTCUSD",1717507025651,1.27889593,69282.0,69271.0,0.002]
["bitfinex","BTCUSD",1717507025863,1.09889593,69282.0,69271.0,0.002]
["bitfinex","BTCUSD",1717507026084,1.09889593,69282.0,69272.0,0.00999969]
["bitfinex","BTCUSD",1717507026291,1.09889593,69282.0,69277.0,0.00999969]
["bitfinex","BTCUSD",1717507026292,0.38875593,69282.0,69277.0,0.00999969]
["bitfinex","BTCUSD",1717507026502,0.38875593,69282.0,69276.0,0.1751]
["bitfinex","BTCUSD",1717507026710,0.41675593,69282.0,69276.0,0.1751]
["bitfinex","BTCUSD",1717507027137,0.40275593,69282.0,69276.0,0.1751]
["bitfinex","BTCUSD",1717507027363,0.54865693,69282.0,69276.0,0.1751]
["bitfinex","BTCUSD",1717507027570,0.52065693,69282.0,69276.0,0.1751]
["bitfinex","BTCUSD",1717507028443,0.52065693,69282.0,69275.0,0.00999969]
["bitfinex","BTCUSD",1717507028677,0.40275593,69282.0,69281.0,0.1851]
["bitfinex","BTCUSD",1717507029102,0.41575593,69282.0,69281.0,0.1861]
["bitfinex","BTCUSD",1717507029307,0.40175593,69282.0,69281.0,0.1861]
["bitfinex","BTCUSD",1717507029526,0.56346293,69282.0,69281.0,0.1861]
["bitfinex","BTCUSD",1717507029727,0.41575593,69282.0,69281.0,0.1861]
["bitfinex","BTCUSD",1717507029940,0.40275593,69282.0,69281.0,0.1851]
["bitfinex","BTCUSD",1717507030140,0.38875593,69282.0,69281.0,0.1851]
["bitfinex","BTCUSD",1717507030348,0.41579593,69282.0,69281.0,0.1861]
["bitfinex","BTCUSD",1717507030573,0.41579593,69282.0,69281.0,0.1851]
["bitfinex","BTCUSD",1717507030798,0.53562093,69282.0,69281.0,0.1851]
["bitfinex","BTCUSD",1717507030995,0.53562093,69282.0,69281.0,0.1861]
["bitfinex","BTCUSD",1717507030996,0.54862093,69282.0,69281.0,0.1861]
["bitfinex","BTCUSD",1717507031164,0.42879593,69282.0,69281.0,0.1861]
["bitfinex","BTCUSD",1717507032133,0.284377,69282.0,69281.0,0.1861]
["bitfinex","BTCUSD",1717507032335,0.284377,69282.0,69281.0,0.19609969]
["bitfinex","BTCUSD",1717507032563,0.14004,69282.0,69281.0,0.19704569]
["bitfinex","BTCUSD",1717507032737,0.04004,69282.0,69281.0,0.19704569]
["bitfinex","BTCUSD",1717507033163,0.04004,69282.0,69281.0,0.27344569]
["bitfinex","BTCUSD",1717507033762,0.04004,69282.0,69281.0,0.43914569]
["bitfinex","BTCUSD",1717507034122,0.01404,69282.0,69281.0,0.43814569]
["bitfinex","BTCUSD",1717507034956,4e-05,69282.0,69281.0,0.43814569]
["bitfinex","BTCUSD",1717507035402,0.01404,69282.0,69281.0,0.43914569]
["bitfinex","BTCUSD",1717507035754,0.02604,69282.0,69281.0,0.44014569]
["bitfinex","BTCUSD",1717507035987,0.01204,69282.0,69281.0,0.43914569]
["bitfinex","BTCUSD",1717507036168,4e-05,69282.0,69281.0,0.43814569]
["bitfinex","BTCUSD",1717507036368,0.01004,69282.0,69281.0,0.43914569]
["bitfinex","BTCUSD",1717507036592,0.01904,69282.0,69281.0,0.44014569]
["bitfinex","BTCUSD",1717507037624,0.01904,69282.0,69281.0,0.012946]
["bitfinex","BTCUSD",1717507037777,0.01904,69282.0,69281.0,0.188046]
["bitfinex","BTCUSD",1717507038004,0.163377,69282.0,69281.0,0.188046]
["bitfinex","BTCUSD",1717507038409,0.163377,69282.0,69281.0,0.19804569]
["bitfinex","BTCUSD",1717507039167,0.01904,69282.0,69281.0,0.19804569]
["bitfinex","BTCUSD",1717507040103,0.01904,69282.0,69281.0,0.012946]
["bitfinex","BTCUSD",1717507040104,0.163377,69282.0,69281.0,0.012946]
["bitfinex","BTCUSD",1717507040321,0.163377,69282.0,69281.0,0.188046]
["bitfinex","BTCUSD",1717507040997,0.263377,69282.0,69281.0,0.188046]
["bitfinex","BTCUSD",1717507041247,0.40779593,69282.0,69281.0,0.012946]
["bitfinex","BTCUSD",1717507041882,0.60779593,69282.0,69281.0,0.012946]
["bitfinex","BTCUSD",1717507042166,0.59779593,69282.0,69281.0,0.011946]
["bitfinex","BTCUSD",1717507042369,0.98277093,69282.0,69281.0,0.011946]
["bitfinex","BTCUSD",1717507042558,0.96020193,69282.0,69281.0,0.011946]
["bitfinex","BTCUSD",1717507042760,0.94074793,69282.0,69281.0,0.011946]
["bitfinex","BTCUSD",1717507043196,0.91774793,69282.0,69281.0,0.010946]
["bitfinex","BTCUSD",1717507043395,0.93174793,69282.0,69281.0,0.010946]
["bitfinex","BTCUSD",1717507043514,0.94574793,69282.0,69281.0,0.010946]
["bitfinex","BTCUSD",1717507044127,0.95974793,69282.0,69281.0,0.010946]
["bitfinex","BTCUSD",1717507045195,1.24842293,69282.0,69281.0,0.010946]
["bitfinex","BTCUSD",1717507045605,1.34842293,69282.0,69281.0,0.010946]
["bitfinex","BTCUSD",1717507046525,0.71313693,69282.0,69281.0,0.010946]
["bitfinex","BTCUSD",1717507046745,0.68128893,69282.0,69281.0,0.010946]
["bitfinex","BTCUSD",1717507047988,0.58602593,69282.0,69281.0,0.010946]
["bitfinex","BTCUSD",1717507049363,1.07470093,69282.0,69281.0,0.010946]
["bitfinex","BTCUSD",1717507049564,1.17470093,69282.0,69281.0,0.010946]
["bitfinex","BTCUSD",1717507051062,1.18721199,69282.0,69281.0,0.010946]
["bitfinex","BTCUSD",1717507051388,1.20121199,69282.0,69281.0,0.011946]
["bitfinex","BTCUSD",1717507051792,1.30121199,69282.0,69281.0,0.011946]
["bitfinex","BTCUSD",1717507052149,1.50388699,69282.0,69281.0,0.011946]
["bitfinex","BTCUSD",1717507052675,1.48988699,69282.0,69281.0,0.011946]
["bitfinex","BTCUSD",1717507052964,1.60388699,69282.0,69281.0,0.011946]
["bitfinex","BTCUSD",1717507053196,1.50388699,69282.0,69281.0,0.011946]
["bitfinex","BTCUSD",1717507053405,1.60388699,69282.0,69281.0,0.011946]
["bitfinex","BTCUSD",1717507056577,1.50388699,69282.0,69281.0,0.011946]
["bitfinex","BTCUSD",1717507057508,1.60388699,69282.0,69281.0,0.011946]
["bitfinex","BTCUSD",1717507057653,1.66169299,69282.0,69281.0,0.011946]
["bitfinex","BTCUSD",1717507058667,1.56169299,69282.0,69281.0,0.011946]
["bitfinex","BTCUSD",1717507060362,1.50718193,69282.0,69281.0,0.011946]
["bitfinex","BTCUSD",1717507060923,1.56262769,69282.0,69281.0,0.011946]
["bitfinex","BTCUSD",1717507061108,1.66262769,69282.0,69281.0,0.011946]
["bitfinex","BTCUSD",1717507061314,1.56262769,69282.0,69281.0,0.011946]
["bitfinex","BTCUSD",1717507061829,1.66262769,69282.0,69281.0,0.011946]
["bitfinex","BTCUSD",1717507062432,1.56262769,69282.0,69281.0,0.011946]
["bitfinex","BTCUSD",1717507064243,0.81872269,69282.0,69281.0,0.011946]
["bitfinex","BTCUSD",1717507064441,0.76327693,69282.0,69281.0,0.011946]
["bitfinex","BTCUSD",1717507065803,0.618858,69282.0,69281.0,0.011946]
["bitfinex","BTCUSD",1717507065921,0.90547093,69282.0,69281.0,0.011946]
["bitfinex","BTCUSD",1717507066129,1.81843293,69282.0,69281.0,0.011946]
["bitfinex","BTCUSD",1717507066984,1.52975793,69282.0,69281.0,0.011946]
["bitfinex","BTCUSD",1717507067191,1.58592101,69282.0,69281.0,0.011946]
["bitfinex","BTCUSD",1717507067398,1.48409501,69282.0,69281.0,0.011946]
["bitfinex","BTCUSD",1717507068461,1.87277001,69282.0,69281.0,0.011946]
["bitfinex","BTCUSD",1717507068954,1.91598508,69282.0,69281.0,0.011946]
["bitfinex","BTCUSD",1717507069266,1.87277001,69282.0,69281.0,0.011946]
["bitfinex","BTCUSD",1717507070660,1.85877001,69282.0,69281.0,0.010946]
["bitfinex","BTCUSD",1717507071165,1.87277001,69282.0,69281.0,0.011946]
["bitfinex","BTCUSD",1717507071381,1.85877001,69282.0,69281.0,0.010946]
["bitfinex","BTCUSD",1717507071592,1.87277001,69282.0,69281.0,0.010946]
["bitfinex","BTCUSD",1717507071802,1.88677001,69282.0,69281.0,0.011946]
["bitfinex","BTCUSD",1717507072203,1.87277001,69282.0,69281.0,0.011946]
["bitfinex","BTCUSD",1717507072639,1.88677001,69282.0,69281.0,0.011946]
["bitfinex","BTCUSD",1717507074330,1.85877001,69282.0,69281.0,0.010946]
["bitfinex","BTCUSD",1717507074542,1.84477001,69282.0,69281.0,0.010946]
["bitfinex","BTCUSD",1717507074748,1.85877001,69282.0,69281.0,0.010946]
["bitfinex","BTCUSD",1717507075328,1.98677001,69282.0,69281.0,0.010946]
["bitfinex","BTCUSD",1717507075730,1.9721797,69282.0,69281.0,0.010946]
["bitfinex","BTCUSD",1717507076153,2.00875878,69282.0,69281.0,0.010946]
["bitfinex","BTCUSD",1717507076916,2.17497077,69282.0,69281.0,0.010946]
["bitfinex","BTCUSD",1717507077317,2.13175878,69282.0,69281.0,0.010946]
["bitfinex","BTCUSD",1717507077525,2.20418277,69282.0,69281.0,0.010946]
["bitfinex","BTCUSD",1717507077753,2.20430579,69282.0,69281.0,0.010946]
["bitfinex","BTCUSD",1717507077963,2.52998079,69282.0,69281.0,0.010946]
["bitfinex","BTCUSD",1717507078162,2.52997801,69282.0,69281.0,0.010946]
["bitfinex","BTCUSD",1717507078335,2.50197801,69282.0,69281.0,0.010946]
["bitfinex","BTCUSD",1717507078754,2.51597801,69282.0,69281.0,0.010946]
["bitfinex","BTCUSD",1717507079165,2.52997801,69282.0,69281.0,0.010946]
["bitfinex","BTCUSD",1717507080341,2.45863934,69282.0,69281.0,0.010946]
["bitfinex","BTCUSD",1717507080597,2.45863934,69282.0,69271.0,0.002]
["bitfinex","BTCUSD",1717507080598,1.52179,69272.0,69271.0,0.002]
["bitfinex","BTCUSD",1717507080803,1.82190472,69272.0,69271.0,0.002]
["bitfinex","BTCUSD",1717507081013,0.70005379,69272.0,69271.0,0.01199969]
["bitfinex","BTCUSD",1717507081223,0.70005379,69272.0,69271.0,0.4167]
["bitfinex","BTCUSD",1717507081433,0.644358,69272.0,69271.0,0.4167]
["bitfinex","BTCUSD",1717507081876,0.644358,69272.0,69271.0,0.42669969]
["bitfinex","BTCUSD",1717507082103,0.672358,69272.0,69271.0,0.42669969]
["bitfinex","BTCUSD",1717507082314,0.658358,69272.0,69271.0,0.42669969]
["bitfinex","BTCUSD",1717507082526,0.144344,69279.0,69278.0,0.08549969]
["bitfinex","BTCUSD",1717507082745,0.144344,69279.0,69278.0,0.24969969]
["bitfinex","BTCUSD",1717507082957,0.144344,69279.0,69278.0,0.42479969]
["bitfinex","BTCUSD",1717507084460,0.244344,69279.0,69278.0,0.42479969]
["bitfinex","BTCUSD",1717507085145,0.272344,69279.0,69278.0,0.42479969]
["bitfinex","BTCUSD",1717507085373,0.258344,69279.0,69278.0,0.42479969]
["bitfinex","BTCUSD",1717507085773,0.272344,69279.0,69278.0,0.42479969]
["bitfinex","BTCUSD",1717507086652,0.028,69279.0,69278.0,0.42479969]
["bitfinex","BTCUSD",1717507087290,4e-05,69282.0,69281.0,0.00999969]
["bitfinex","BTCUSD",1717507087501,4e-05,69282.0,69281.0,0.25389969]
["bitfinex","BTCUSD",1717507087673,4e-05,69282.0,69281.0,0.32878911]
["bitfinex","BTCUSD",1717507088515,0.01404,69282.0,69281.0,0.25389969]
["bitfinex","BTCUSD",1717507088905,0.02804,69282.0,69281.0,0.25389969]
["bitfinex","BTCUSD",1717507092222,0.02804,69282.0,69281.0,0.39831862]
["bitfinex","BTCUSD",1717507093021,0.1,69295.0,69294.0,0.17239969]
["bitfinex","BTCUSD",1717507093234,0.4,69296.0,69295.0,0.00999969]
["bitfinex","BTCUSD",1717507095749,0.4,69296.0,69295.0,0.01099969]
["bitfinex","BTCUSD",1717507095969,0.414,69296.0,69295.0,0.01099969]
["bitfinex","BTCUSD",1717507096173,0.001,69296.0,69295.0,0.01099969]
["bitfinex","BTCUSD",1717507096415,0.001,69296.0,69295.0,0.16499969]
["bitfinex","BTCUSD",1717507096628,0.001,69296.0,69295.0,0.24099969]
["bitfinex","BTCUSD",1717507096846,0.1009,69303.0,69302.0,0.00999969]
["bitfinex","BTCUSD",1717507097083,0.1009,69303.0,69302.0,0.18509969]
["bitfinex","BTCUSD",1717507097832,0.1009,69303.0,69302.0,0.34169969]
["bitfinex","BTCUSD",1717507098039,0.1009,69303.0,69302.0,0.41879969]
["bitfinex","BTCUSD",1717507099142,0.1009,69303.0,69302.0,0.41979969]
["bitfinex","BTCUSD",1717507100625,0.1009,69303.0,69302.0,0.42079969]
["bitfinex","BTCUSD",1717507102076,0.245193,69303.0,69302.0,0.42079969]
["bitfinex","BTCUSD",1717507105361,0.245193,69303.0,69302.0,0.1771]
["bitfinex","BTCUSD",1717507105534,0.245193,69303.0,69302.0,0.002]
["bitfinex","BTCUSD",1717507105741,0.245193,69303.0,69302.0,0.01199969]
["bitfinex","BTCUSD",1717507107246,0.245193,69303.0,69302.0,0.002]
["bitfinex","BTCUSD",1717507108299,0.245193,69303.0,69302.0,0.01199969]
["bitfinex","BTCUSD",1717507109120,0.245193,69303.0,69302.0,0.09029969]
["bitfinex","BTCUSD",1717507110535,0.1009,69303.0,69302.0,0.09029969]
["bitfinex","BTCUSD",1717507110651,0.0009,69303.0,69302.0,0.09029969]
["bitfinex","BTCUSD",1717507111276,0.1009,69303.0,69302.0,0.09029969]
["bitfinex","BTCUSD",1717507113156,0.245193,69303.0,69302.0,0.09029969]
["bitfinex","BTCUSD",1717507114370,0.1009,69303.0,69302.0,0.09029969]
["bitfinex","BTCUSD",1717507114544,0.0009,69303.0,69302.0,0.09029969]
["bitfinex","BTCUSD",1717507114764,0.1009,69303.0,69302.0,0.09029969]
["bitfinex","BTCUSD",1717507115166,0.0009,69303.0,69302.0,0.09029969]
["bitfinex","BTCUSD",1717507117769,0.0009,69303.0,69302.0,0.26539969]
["bitfinex","BTCUSD",1717507119972,0.0009,69303.0,69302.0,0.09029969]
["bitfinex","BTCUSD",1717507120176,0.0009,69303.0,69302.0,0.26539969]
["bitfinex","BTCUSD",1717507122319,0.0009,69303.0,69302.0,0.57051862]
["bitfinex","BTCUSD",1717507122523,0.0009,69303.0,69302.0,0.71481362]
["bitfinex","BTCUSD",1717507123189,0.0009,69303.0,69302.0,0.25099969]
["bitfinex","BTCUSD",1717507124312,0.0009,69303.0,69302.0,0.24999969]
["bitfinex","BTCUSD",1717507124533,0.0009,69303.0,69302.0,0.24899969]
["bitfinex","BTCUSD",1717507124740,0.0009,69303.0,69302.0,0.24999969]
["bitfinex","BTCUSD",1717507125531,0.0009,69303.0,69302.0,0.26399969]
["bitfinex","BTCUSD",1717507125727,0.0009,69303.0,69302.0,0.26299969]
["bitfinex","BTCUSD",1717507126301,0.0009,69303.0,69302.0,0.27699969]
["bitfinex","BTCUSD",1717507127357,0.0009,69303.0,69302.0,0.03799969]
["bitfinex","BTCUSD",1717507127772,0.0009,69303.0,69302.0,0.21309969]
["bitfinex","BTCUSD",1717507128292,0.145193,69303.0,69302.0,0.18509969]
["bitfinex","BTCUSD",1717507128614,0.145193,69303.0,69302.0,0.21309969]
["bitfinex","BTCUSD",1717507129026,0.545193,69303.0,69302.0,0.1751]
["bitfinex","BTCUSD",1717507129473,0.545193,69303.0,69302.0,0.1761]
["bitfinex","BTCUSD",1717507129983,0.638793,69303.0,69302.0,0.1761]
["bitfinex","BTCUSD",1717507130120,0.738793,69303.0,69302.0,0.1761]
["bitfinex","BTCUSD",1717507130317,0.88321193,69303.0,69302.0,0.001]
["bitfinex","BTCUSD",1717507130551,0.88321193,69303.0,69279.0,0.01173474]
["bitfinex","BTCUSD",1717507130552,0.144322,69290.0,69288.0,0.00999969]
["bitfinex","BTCUSD",1717507130752,0.4,69295.0,69288.0,0.1751]
["bitfinex","BTCUSD",1717507130958,0.1,69294.0,69288.0,0.1751]
["bitfinex","BTCUSD",1717507131159,0.1,69294.0,69281.0,0.00999969]
["bitfinex","BTCUSD",1717507131365,0.144325,69288.0,69287.0,0.1751]
["bitfinex","BTCUSD",1717507131982,0.144335,69284.0,69280.0,0.00999969]
["bitfinex","BTCUSD",1717507132271,0.144336,69283.0,69280.0,0.00999969]
["bitfinex","BTCUSD",1717507132486,0.144336,69283.0,69282.0,0.1751]
["bitfinex","BTCUSD",1717507132899,0.144336,69283.0,69282.0,0.18509969]
["bitfinex","BTCUSD",1717507134877,0.144336,69283.0,69282.0,0.1751]
["bitfinex","BTCUSD",1717507135102,0.147336,69283.0,69282.0,0.1751]
["bitfinex","BTCUSD",1717507135511,0.144339,69281.0,69280.0,0.001]
["bitfinex","BTCUSD",1717507136006,0.144341,69280.0,69279.0,0.000946]
["bitfinex","BTCUSD",1717507136210,0.644341,69280.0,69279.0,0.000946]
["bitfinex","BTCUSD",1717507137033,0.644341,69280.0,69279.0,0.01094569]
["bitfinex","BTCUSD",1717507137436,0.244341,69280.0,69279.0,0.01094569]
["bitfinex","BTCUSD",1717507137633,0.244341,69280.0,69279.0,0.25384569]
["bitfinex","BTCUSD",1717507138097,0.255341,69280.0,69279.0,0.25484569]
["bitfinex","BTCUSD",1717507138449,0.255341,69280.0,69279.0,0.01094569]
["bitfinex","BTCUSD",1717507138650,0.255341,69280.0,69279.0,0.01194569]
["bitfinex","BTCUSD",1717507138851,0.266341,69280.0,69279.0,0.01194569]
["bitfinex","BTCUSD",1717507139050,0.268341,69280.0,69279.0,0.01294569]
["bitfinex","BTCUSD",1717507139258,0.268341,69280.0,69279.0,0.002946]
["bitfinex","BTCUSD",1717507139658,0.268341,69280.0,69279.0,0.43044569]
["bitfinex","BTCUSD",1717507140138,0.268341,69280.0,69279.0,0.420446]
["bitfinex","BTCUSD",1717507140349,0.268341,69280.0,69279.0,0.18804569]
["bitfinex","BTCUSD",1717507142112,0.268341,69280.0,69279.0,0.178046]
["bitfinex","BTCUSD",1717507142324,0.268341,69280.0,69279.0,0.18804569]
["bitfinex","BTCUSD",1717507143880,0.024,69280.0,69279.0,0.18804569]
["bitfinex","BTCUSD",1717507144084,0.024,69280.0,69279.0,0.56936462]
["bitfinex","BTCUSD",1717507144435,0.144308,69296.0,69295.0,0.00999969]
["bitfinex","BTCUSD",1717507146082,0.146308,69296.0,69295.0,0.01099969]
["bitfinex","BTCUSD",1717507147024,0.002,69296.0,69295.0,0.01199969]
["bitfinex","BTCUSD",1717507147488,0.144302,69300.0,69299.0,0.00999969]
["bitfinex","BTCUSD",1717507147708,0.244302,69300.0,69299.0,0.18509969]
["bitfinex","BTCUSD",1717507148763,0.244302,69300.0,69299.0,0.18609969]
["bitfinex","BTCUSD",1717507148967,0.244302,69300.0,69299.0,0.18709969]
["bitfinex","BTCUSD",1717507150730,0.244302,69300.0,69299.0,0.1771]
["bitfinex","BTCUSD",1717507151346,0.244302,69300.0,69299.0,0.18709969]
["bitfinex","BTCUSD",1717507152624,0.144302,69300.0,69299.0,0.18709969]
["bitfinex","BTCUSD",1717507153452,0.1,69307.0,69299.0,0.18709969]
["bitfinex","BTCUSD",1717507153453,0.144292,69304.0,69302.0,0.00999969]
["bitfinex","BTCUSD",1717507153652,0.1009,69303.0,69302.0,0.25009969]
["bitfinex","BTCUSD",1717507154459,0.0009,69303.0,69302.0,0.25009969]
["bitfinex","BTCUSD",1717507154937,0.0009,69303.0,69302.0,0.25109969]
["bitfinex","BTCUSD",1717507156935,0.0009,69303.0,69302.0,0.25209969]
["bitfinex","BTCUSD",1717507157776,0.0009,69303.0,69302.0,0.01199969]
["bitfinex","BTCUSD",1717507157933,0.0009,69303.0,69302.0,0.002]
["bitfinex","BTCUSD",1717507158150,0.145193,69303.0,69302.0,0.002]
["bitfinex","BTCUSD",1717507159104,0.245193,69303.0,69302.0,0.002]
["bitfinex","BTCUSD",1717507159726,0.67819893,69303.0,69302.0,0.002]
["bitfinex","BTCUSD",1717507159928,1.25695493,69303.0,69302.0,0.002]
["bitfinex","BTCUSD",1717507160380,0.73559893,69303.0,69302.0,0.002]
["bitfinex","BTCUSD",1717507160864,1.34097993,69303.0,69302.0,0.001]
["bitfinex","BTCUSD",1717507161073,1.07984193,69303.0,69302.0,0.001]
["bitfinex","BTCUSD",1717507161285,0.92172793,69303.0,69302.0,0.001]
["bitfinex","BTCUSD",1717507162767,1.21031493,69303.0,69302.0,0.001]
["bitfinex","BTCUSD",1717507163181,1.22331493,69303.0,69302.0,0.002]
["bitfinex","BTCUSD",1717507163394,1.32331493,69303.0,69302.0,0.002]
["bitfinex","BTCUSD",1717507163596,1.31031493,69303.0,69302.0,0.001]
["bitfinex","BTCUSD",1717507164039,1.32431493,69303.0,69302.0,0.001]
["bitfinex","BTCUSD",1717507164251,1.54091493,69303.0,69302.0,0.001]
["bitfinex","BTCUSD",1717507164476,1.54091493,69303.0,69287.0,0.4667]
["bitfinex","BTCUSD",1717507164477,0.544325,69288.0,69287.0,0.4667]
["bitfinex","BTCUSD",1717507164684,0.644325,69288.0,69287.0,0.4667]
["bitfinex","BTCUSD",1717507166148,0.244325,69288.0,69287.0,0.47669969]
["bitfinex","BTCUSD",1717507166351,0.244325,69288.0,69287.0,0.55599969]
["bitfinex","BTCUSD",1717507166550,0.258325,69288.0,69287.0,0.72089969]
["bitfinex","BTCUSD",1717507166965,0.244325,69288.0,69287.0,0.71989969]
["bitfinex","BTCUSD",1717507167213,0.144325,69288.0,69287.0,0.71989969]
["bitfinex","BTCUSD",1717507167428,0.34441893,69302.0,69293.0,0.00999969]
["bitfinex","BTCUSD",1717507167429,0.144312,69294.0,69293.0,0.00999969]
["bitfinex","BTCUSD",1717507167636,0.144312,69294.0,69293.0,0.18509969]
["bitfinex","BTCUSD",1717507167637,0.244312,69294.0,69293.0,0.18509969]
["bitfinex","BTCUSD",1717507168312,0.144312,69294.0,69293.0,0.18509969]
["bitfinex","BTCUSD",1717507168740,0.144312,69294.0,69293.0,0.41729969]
["bitfinex","BTCUSD",1717507168940,0.146312,69294.0,69293.0,0.41829969]
["bitfinex","BTCUSD",1717507169646,0.002,69294.0,69293.0,0.41829969]
["bitfinex","BTCUSD",1717507170024,0.146312,69294.0,69293.0,0.24319969]
["bitfinex","BTCUSD",1717507170224,0.160312,69294.0,69293.0,0.41929969]
["bitfinex","BTCUSD",1717507170634,0.016,69294.0,69293.0,0.41929969]
["bitfinex","BTCUSD",1717507170852,0.002,69294.0,69293.0,0.41829969]
["bitfinex","BTCUSD",1717507171279,0.144296,69302.0,69301.0,0.00999969]
["bitfinex","BTCUSD",1717507171490,0.144296,69302.0,69301.0,0.18509969]
["bitfinex","BTCUSD",1717507171726,0.244296,69302.0,69301.0,0.18509969]
["bitfinex","BTCUSD",1717507172159,0.144296,69302.0,69301.0,0.18509969]
["bitfinex","BTCUSD",1717507172776,0.146296,69302.0,69301.0,0.18609969]
["bitfinex","BTCUSD",1717507173608,0.002,69302.0,69301.0,0.18609969]
["bitfinex","BTCUSD",1717507174560,0.016,69302.0,69301.0,0.18709969]
["bitfinex","BTCUSD",1717507174770,0.01604,69302.0,69301.0,0.26229969]
["bitfinex","BTCUSD",1717507176677,0.0009,69303.0,69302.0,0.00999969]
["bitfinex","BTCUSD",1717507177102,0.0009,69303.0,69302.0,0.17159969]
["bitfinex","BTCUSD",1717507177939,0.0149,69303.0,69302.0,0.17259969]
["bitfinex","BTCUSD",1717507178375,0.0169,69303.0,69302.0,0.17359969]
["bitfinex","BTCUSD",1717507180252,0.057771,69313.0,69302.0,0.31801862]
["bitfinex","BTCUSD",1717507180460,0.144263,69318.0,69305.0,0.25129969]
["bitfinex","BTCUSD",1717507180666,0.144263,69318.0,69305.0,0.39571862]
["bitfinex","BTCUSD",1717507180667,0.057766,69317.0,69305.0,0.39571862]
["bitfinex","BTCUSD",1717507181511,0.144263,69318.0,69305.0,0.54000762]
["bitfinex","BTCUSD",1717507181682,0.37222824,69325.0,69305.0,0.53000793]
["bitfinex","BTCUSD",1717507181683,0.144254,69322.0,69305.0,0.53000793]
["bitfinex","BTCUSD",1717507181925,0.057766,69321.0,69318.0,0.24439969]
["bitfinex","BTCUSD",1717507182136,0.144254,69322.0,69318.0,0.41949969]
["bitfinex","BTCUSD",1717507184199,0.144254,69322.0,69318.0,0.42049969]
["bitfinex","BTCUSD",1717507184408,0.057762,69325.0,69318.0,0.42149969]
["bitfinex","BTCUSD",1717507184610,0.01004,69319.0,69318.0,0.42149969]
["bitfinex","BTCUSD",1717507187983,0.01004,69319.0,69318.0,0.71018062]
["bitfinex","BTCUSD",1717507188583,0.01004,69319.0,69318.0,0.56591862]
["bitfinex","BTCUSD",1717507188785,0.01004,69319.0,69318.0,0.01199969]
["bitfinex","BTCUSD",1717507189036,0.01004,69319.0,69318.0,0.18709969]
["bitfinex","BTCUSD",1717507189188,0.01004,69319.0,69318.0,0.18609969]
["bitfinex","BTCUSD",1717507189607,0.01004,69319.0,69318.0,0.19909969]
["bitfinex","BTCUSD",1717507191890,0.144262,69318.0,69317.0,0.1751]
["bitfinex","BTCUSD",1717507192087,0.144262,69318.0,69317.0,0.18509969]
["bitfinex","BTCUSD",1717507193955,0.144262,69318.0,69317.0,0.18609969]
["bitfinex","BTCUSD",1717507195024,0.144262,69318.0,69317.0,0.33759969]
["bitfinex","BTCUSD",1717507195221,0.01004,69319.0,69318.0,0.00999969]
["bitfinex","BTCUSD",1717507195896,0.01004,69319.0,69318.0,0.00995969]
["bitfinex","BTCUSD",1717507197308,0.01004,69319.0,69318.0,0.01095969]
["bitfinex","BTCUSD",1717507197806,0.01004,69319.0,69318.0,0.01195969]
["bitfinex","BTCUSD",1717507198413,0.01004,69319.0,69318.0,0.01295969]
["bitfinex","BTCUSD",1717507201365,0.01004,69319.0,69318.0,0.18805969]
["bitfinex","BTCUSD",1717507201541,0.01004,69319.0,69318.0,0.18705969]
["bitfinex","BTCUSD",1717507201741,0.01004,69319.0,69318.0,0.18505969]
["bitfinex","BTCUSD",1717507204434,0.01008,69319.0,69318.0,0.18505969]
["bitfinex","BTCUSD",1717507205017,0.01008,69319.0,69318.0,0.32947862]
["bitfinex","BTCUSD",1717507205229,0.002,69329.0,69328.0,0.00995969]
["bitfinex","BTCUSD",1717507205435,0.002,69329.0,69328.0,0.25095969]
["bitfinex","BTCUSD",1717507207131,0.002,69329.0,69328.0,0.25195969]
["bitfinex","BTCUSD",1717507207533,0.002,69329.0,69328.0,0.25295969]
["bitfinex","BTCUSD",1717507207975,0.00286,69329.0,69328.0,0.25295969]
["bitfinex","BTCUSD",1717507208355,0.0029,69329.0,69328.0,0.25295969]
["bitfinex","BTCUSD",1717507210453,0.00859,69335.0,69328.0,0.25295969]
["bitfinex","BTCUSD",1717507210454,0.00859,69335.0,69332.0,0.15419269]
["bitfinex","BTCUSD",1717507210666,0.00859,69335.0,69334.0,0.00995969]
["bitfinex","BTCUSD",1717507210871,0.00859,69335.0,69334.0,0.15437862]
["bitfinex","BTCUSD",1717507211325,0.00859,69335.0,69334.0,0.00995969]
["bitfinex","BTCUSD",1717507212389,0.00859,69335.0,69334.0,0.02395969]
["bitfinex","BTCUSD",1717507213283,0.00863,69335.0,69334.0,0.02395969]
["bitfinex","BTCUSD",1717507213406,0.00863,69335.0,69334.0,0.03795969]
["bitfinex","BTCUSD",1717507215592,0.00863,69335.0,69334.0,0.11805969]
["bitfinex","BTCUSD",1717507216447,0.00863,69335.0,69334.0,0.46825969]
["bitfinex","BTCUSD",1717507217297,0.00863,69335.0,69334.0,0.11805969]
["bitfinex","BTCUSD",1717507217516,0.00863,69335.0,69334.0,0.21305969]
["bitfinex","BTCUSD",1717507220157,0.00863,69335.0,69334.0,0.38815969]
["bitfinex","BTCUSD",1717507220777,0.00863,69335.0,69334.0,0.46445969]
["bitfinex","BTCUSD",1717507221136,0.00863,69335.0,69334.0,0.28935969]
["bitfinex","BTCUSD",1717507221934,0.00863,69335.0,69334.0,0.03795969]
["bitfinex","BTCUSD",1717507222360,0.00863,69335.0,69334.0,0.21305969]
["bitfinex","BTCUSD",1717507225149,0.00863,69335.0,69334.0,0.38815969]
["bitfinex","BTCUSD",1717507227706,0.00863,69335.0,69334.0,0.21305969]
["bitfinex","BTCUSD",1717507227885,0.00863,69335.0,69334.0,0.38815969]
["bitfinex","BTCUSD",1717507228304,0.00863,69335.0,69334.0,0.21305969]
["bitfinex","BTCUSD",1717507229639,0.00863,69335.0,69334.0,0.36271398]
["bitfinex","BTCUSD",1717507230134,0.00863,69335.0,69334.0,0.53781398]
["bitfinex","BTCUSD",1717507230357,0.00863,69335.0,69334.0,0.52381398]
["bitfinex","BTCUSD",1717507230815,0.00863,69335.0,69334.0,0.36271398]
["bitfinex","BTCUSD",1717507231285,0.00863,69335.0,69334.0,0.52381398]
["bitfinex","BTCUSD",1717507231529,0.00863,69335.0,69334.0,0.34871398]
["bitfinex","BTCUSD",1717507231725,0.00863,69335.0,69334.0,0.33471398]
["bitfinex","BTCUSD",1717507231923,0.00863,69335.0,69334.0,0.34871398]
["bitfinex","BTCUSD",1717507232428,0.01,69339.0,69334.0,0.66823291]
["bitfinex","BTCUSD",1717507232632,0.01,69339.0,69338.0,0.00995969]
["bitfinex","BTCUSD",1717507232849,0.01,69339.0,69338.0,0.16538218]
["bitfinex","BTCUSD",1717507233894,0.01,69339.0,69338.0,0.30403291]
["bitfinex","BTCUSD",1717507234110,0.01,69339.0,69338.0,0.16837862]
["bitfinex","BTCUSD",1717507234334,0.01,69339.0,69338.0,0.31802202]
["bitfinex","BTCUSD",1717507235191,0.01,69339.0,69338.0,0.55002202]
["bitfinex","BTCUSD",1717507235434,0.1107542,69349.0,69348.0,0.00995969]
["bitfinex","BTCUSD",1717507235435,0.0107542,69349.0,69348.0,0.00995969]
["bitfinex","BTCUSD",1717507235653,0.0107542,69349.0,69348.0,0.33470309]
["bitfinex","BTCUSD",1717507235894,0.0107542,69349.0,69348.0,0.41000309]
["bitfinex","BTCUSD",1717507236388,0.0107542,69349.0,69348.0,0.33470309]
["bitfinex","BTCUSD",1717507236576,0.1107542,69349.0,69348.0,0.33470309]
["bitfinex","BTCUSD",1717507236861,0.1107542,69349.0,69348.0,0.33670309]
["bitfinex","BTCUSD",1717507237690,0.4059522,69349.0,69348.0,0.1516434]
["bitfinex","BTCUSD",1717507237919,0.40787633,69349.0,69348.0,0.3267434]
["bitfinex","BTCUSD",1717507238129,0.40787633,69349.0,69348.0,0.1771]
["bitfinex","BTCUSD",1717507239945,0.25687633,69349.0,69348.0,0.33669634]
["bitfinex","BTCUSD",1717507241970,0.25687633,69349.0,69348.0,0.32673665]
["bitfinex","BTCUSD",1717507242809,1.15035102,69349.0,69348.0,0.15163665]
["bitfinex","BTCUSD",1717507243078,1.85208726,69349.0,69348.0,0.002]
["bitfinex","BTCUSD",1717507243289,1.95208726,69349.0,69348.0,0.002]
["bitfinex","BTCUSD",1717507243496,1.95208726,69349.0,69326.0,0.1751]
["bitfinex","BTCUSD",1717507243497,0.144237,69330.0,69326.0,0.1751]
["bitfinex","BTCUSD",1717507243703,0.26957558,69330.0,69326.0,0.1751]
["bitfinex","BTCUSD",1717507243936,0.2714817,69330.0,69326.0,0.1751]
["bitfinex","BTCUSD",1717507244587,0.33974312,69330.0,69326.0,0.1751]
["bitfinex","BTCUSD",1717507245003,0.33974312,69330.0,69329.0,0.015424]
["bitfinex","BTCUSD",1717507245493,0.10190612,69330.0,69329.0,0.02538369]
["bitfinex","BTCUSD",1717507245719,0.14614312,69330.0,69329.0,0.015424]
["bitfinex","BTCUSD",1717507245920,0.24614312,69330.0,69329.0,0.015424]
["bitfinex","BTCUSD",1717507246333,0.24614312,69330.0,69329.0,0.014424]
["bitfinex","BTCUSD",1717507246334,0.26018312,69330.0,69329.0,0.014424]
["bitfinex","BTCUSD",1717507246541,0.26018312,69330.0,69329.0,0.015424]
["bitfinex","BTCUSD",1717507246745,0.27418312,69330.0,69329.0,0.015424]
["bitfinex","BTCUSD",1717507247137,0.27418312,69330.0,69329.0,0.014424]
["bitfinex","BTCUSD",1717507247524,0.28818312,69330.0,69329.0,0.015424]
["bitfinex","BTCUSD",1717507247727,0.34358312,69330.0,69329.0,0.015424]
["bitfinex","BTCUSD",1717507248346,0.43718312,69330.0,69329.0,0.015424]
["bitfinex","BTCUSD",1717507248957,0.46232109,69330.0,69329.0,0.015424]
["bitfinex","BTCUSD",1717507249549,0.43718312,69330.0,69329.0,0.015424]
["bitfinex","BTCUSD",1717507250155,0.97927388,69330.0,69329.0,0.015424]
["bitfinex","BTCUSD",1717507250398,1.2897376,69330.0,69329.0,0.015424]
["bitfinex","BTCUSD",1717507250555,1.5333756,69330.0,69329.0,0.015424]
["bitfinex","BTCUSD",1717507250753,1.8218506,69330.0,69329.0,0.015424]
["bitfinex","BTCUSD",1717507251146,2.4003256,69330.0,69329.0,0.015424]
["bitfinex","BTCUSD",1717507251722,2.3723256,69330.0,69329.0,0.015424]
["bitfinex","BTCUSD",1717507252300,2.3710421,69330.0,69329.0,0.015424]
["bitfinex","BTCUSD",1717507252532,2.38202596,69330.0,69329.0,0.014424]
["bitfinex","BTCUSD",1717507252740,2.39602596,69330.0,69329.0,0.015424]
["bitfinex","BTCUSD",1717507252949,2.43916429,69330.0,69329.0,0.015424]
["bitfinex","BTCUSD",1717507253415,2.39602596,69330.0,69329.0,0.015424]
["bitfinex","BTCUSD",1717507253628,2.38202596,69330.0,69329.0,0.014424]
["bitfinex","BTCUSD",1717507253764,2.39602596,69330.0,69329.0,0.015424]
["bitfinex","BTCUSD",1717507254383,2.38202596,69330.0,69329.0,0.014424]
["bitfinex","BTCUSD",1717507254842,1.96029996,69330.0,69329.0,0.014424]
["bitfinex","BTCUSD",1717507255043,1.56613296,69330.0,69329.0,0.015424]
["bitfinex","BTCUSD",1717507255191,1.49938781,69330.0,69329.0,0.015424]
["bitfinex","BTCUSD",1717507255413,1.58538781,69330.0,69329.0,0.014424]
["bitfinex","BTCUSD",1717507255645,1.49938781,69330.0,69329.0,0.016424]
["bitfinex","BTCUSD",1717507255756,1.40793181,69330.0,69329.0,0.016424]
["bitfinex","BTCUSD",1717507256192,1.37993181,69330.0,69329.0,0.014424]
["bitfinex","BTCUSD",1717507256803,1.37993181,69330.0,69329.0,0.015424]
["bitfinex","BTCUSD",1717507257130,1.40793181,69330.0,69329.0,0.016424]
["bitfinex","BTCUSD",1717507257351,1.30793181,69330.0,69329.0,0.016424]
["bitfinex","BTCUSD",1717507257548,1.07132681,69330.0,69329.0,0.016424]
["bitfinex","BTCUSD",1717507257901,1.23373281,69330.0,69329.0,0.016424]
["bitfinex","BTCUSD",1717507258552,1.04373281,69330.0,69329.0,0.016424]
["bitfinex","BTCUSD",1717507258755,0.59285181,69330.0,69329.0,0.016424]
["bitfinex","BTCUSD",1717507258944,0.56760205,69330.0,69329.0,0.016424]
["bitfinex","BTCUSD",1717507259231,0.71839905,69330.0,69329.0,0.016424]
["bitfinex","BTCUSD",1717507259413,1.00687405,69330.0,69329.0,0.016424]
["bitfinex","BTCUSD",1717507260345,0.42498012,69330.0,69329.0,0.016424]
["bitfinex","BTCUSD",1717507260595,0.27418312,69330.0,69329.0,0.016424]
["bitfinex","BTCUSD",1717507263556,0.27418312,69330.0,69329.0,0.02638369]
["bitfinex","BTCUSD",1717507263980,0.26018312,69330.0,69329.0,0.02538369]
["bitfinex","BTCUSD",1717507264182,0.16018312,69330.0,69329.0,0.02538369]
["bitfinex","BTCUSD",1717507264403,0.16018312,69330.0,69329.0,0.10468369]
["bitfinex","BTCUSD",1717507264601,0.17418312,69330.0,69329.0,0.10568369]
["bitfinex","BTCUSD",1717507264814,0.17418312,69330.0,69329.0,0.28078369]
["bitfinex","BTCUSD",1717507265452,0.02994612,69330.0,69329.0,0.28078369]
["bitfinex","BTCUSD",1717507266087,0.02994612,69330.0,69329.0,0.43088369]
["bitfinex","BTCUSD",1717507266534,0.02804,69330.0,69329.0,0.43088369]
["bitfinex","BTCUSD",1717507266819,0.02987531,69330.0,69329.0,0.43088369]
["bitfinex","BTCUSD",1717507268835,0.02987531,69330.0,69329.0,0.420924]
["bitfinex","BTCUSD",1717507269041,0.17411231,69330.0,69329.0,0.166524]
["bitfinex","BTCUSD",1717507269247,0.17411231,69330.0,69329.0,0.016424]
["bitfinex","BTCUSD",1717507269248,0.27411231,69330.0,69329.0,0.016424]
["bitfinex","BTCUSD",1717507271354,0.12987531,69330.0,69329.0,0.10538369]
["bitfinex","BTCUSD",1717507271533,0.02987531,69330.0,69329.0,0.10538369]
["bitfinex","BTCUSD",1717507271746,0.12987531,69330.0,69329.0,0.10538369]
["bitfinex","BTCUSD",1717507272527,0.27411231,69330.0,69329.0,0.095424]
["bitfinex","BTCUSD",1717507274300,0.27411231,69330.0,69329.0,0.270524]
["bitfinex","BTCUSD",1717507274709,0.27415231,69330.0,69329.0,0.270524]
["bitfinex","BTCUSD",1717507275270,0.27415231,69330.0,69329.0,0.191524]
["bitfinex","BTCUSD",1717507279355,0.27415231,69330.0,69329.0,0.016424]
["bitfinex","BTCUSD",1717507279356,0.85604624,69330.0,69329.0,0.016424]
["bitfinex","BTCUSD",1717507279579,1.74378158,69330.0,69329.0,0.01737]
["bitfinex","BTCUSD",1717507279782,1.46017358,69330.0,69329.0,0.01737]
["bitfinex","BTCUSD",1717507279984,3.68583095,69330.0,69329.0,0.01737]
["bitfinex","BTCUSD",1717507280384,3.65872335,69330.0,69329.0,0.01537]
["bitfinex","BTCUSD",1717507280781,3.65872335,69330.0,69329.0,0.01499231]
["bitfinex","BTCUSD",1717507280985,3.65364335,69330.0,69329.0,0.01599231]
["bitfinex","BTCUSD",1717507281383,4.06511835,69330.0,69329.0,0.01599231]
["bitfinex","BTCUSD",1717507282076,3.94914307,69330.0,69329.0,0.01599231]
["bitfinex","BTCUSD",1717507282217,3.94914307,69330.0,69329.0,0.01499231]
["bitfinex","BTCUSD",1717507282218,3.93614307,69330.0,69329.0,0.01499231]
["bitfinex","BTCUSD",1717507282581,3.96414307,69330.0,69329.0,0.01499231]
["bitfinex","BTCUSD",1717507282717,3.47566807,69330.0,69329.0,0.01499231]
["bitfinex","BTCUSD",1717507282923,1.75465807,69330.0,69329.0,0.01499231]
["bitfinex","BTCUSD",1717507283688,1.63602507,69330.0,69329.0,0.01499231]
["bitfinex","BTCUSD",1717507284037,0.86413114,69330.0,69329.0,0.01499231]
["bitfinex","BTCUSD",1717507284243,0.86413114,69330.0,69329.0,0.19009231]
["bitfinex","BTCUSD",1717507284244,0.57565614,69330.0,69329.0,0.19009231]
["bitfinex","BTCUSD",1717507284448,0.31384582,69330.0,69329.0,0.19009231]
["bitfinex","BTCUSD",1717507285285,0.31384582,69330.0,69329.0,0.26669231]
["bitfinex","BTCUSD",1717507285286,0.28815231,69330.0,69329.0,0.26669231]
["bitfinex","BTCUSD",1717507286875,0.28815231,69330.0,69329.0,0.275952]
["bitfinex","BTCUSD",1717507287324,0.14391531,69330.0,69329.0,0.426652]
["bitfinex","BTCUSD",1717507287593,0.04208,69330.0,69329.0,0.426652]
["bitfinex","BTCUSD",1717507287799,0.14392879,69330.0,69329.0,0.426652]
["bitfinex","BTCUSD",1717507288613,0.10192879,69330.0,69329.0,0.426652]
["bitfinex","BTCUSD",1717507288831,0.01592879,69330.0,69329.0,0.426652]
["bitfinex","BTCUSD",1717507289036,0.02992879,69330.0,69329.0,0.426652]
["bitfinex","BTCUSD",1717507289243,0.01592879,69330.0,69329.0,0.426652]
["bitfinex","BTCUSD",1717507289507,8e-05,69330.0,69329.0,0.426652]
["bitfinex","BTCUSD",1717507289681,0.02808,69330.0,69329.0,0.426652]
["bitfinex","BTCUSD",1717507290288,0.02992879,69330.0,69329.0,0.426652]
["bitfinex","BTCUSD",1717507291949,0.02808,69330.0,69329.0,0.57107093]
["bitfinex","BTCUSD",1717507292244,0.24421,69343.0,69342.0,0.24915969]
["bitfinex","BTCUSD",1717507292890,0.14421,69343.0,69342.0,0.24915969]
["bitfinex","BTCUSD",1717507293235,0.14608041,69343.0,69342.0,0.24915969]
["bitfinex","BTCUSD",1717507293905,0.16008041,69343.0,69342.0,0.24915969]
["bitfinex","BTCUSD",1717507294083,0.12969686,69343.0,69342.0,0.24915969]
["bitfinex","BTCUSD",1717507295275,0.02969686,69343.0,69342.0,0.24915969]
["bitfinex","BTCUSD",1717507296314,0.02973686,69343.0,69342.0,0.24915969]
["bitfinex","BTCUSD",1717507298244,0.02973686,69343.0,69342.0,0.2392]
["bitfinex","BTCUSD",1717507298410,0.17394686,69343.0,69342.0,0.2392]
["bitfinex","BTCUSD",1717507298613,0.27394686,69343.0,69342.0,0.4143]
["bitfinex","BTCUSD",1717507299026,0.27394686,69343.0,69342.0,0.42425969]
["bitfinex","BTCUSD",1717507299339,0.12973686,69343.0,69342.0,0.42425969]
["bitfinex","BTCUSD",1717507299563,0.27394686,69343.0,69342.0,0.42425969]
["bitfinex","BTCUSD",1717507301887,0.27394686,69343.0,69342.0,0.4143]
["bitfinex","BTCUSD",1717507302751,0.27394686,69343.0,69342.0,0.42425969]
["bitfinex","BTCUSD",1717507304172,0.27394686,69343.0,69342.0,0.4143]
["bitfinex","BTCUSD",1717507304368,0.27394686,69343.0,69342.0,0.42425969]
["bitfinex","BTCUSD",1717507304511,0.27394686,69343.0,69342.0,0.4143]
["bitfinex","BTCUSD",1717507304930,0.27394686,69343.0,69342.0,0.1751]
["bitfinex","BTCUSD",1717507307022,0.27394686,69343.0,69342.0,0.18505969]
["bitfinex","BTCUSD",1717507307231,0.27394686,69343.0,69342.0,0.3251]
["bitfinex","BTCUSD",1717507308212,0.27394686,69343.0,69342.0,0.33505969]
["bitfinex","BTCUSD",1717507309219,0.25994686,69343.0,69342.0,0.33505969]
["bitfinex","BTCUSD",1717507309546,0.24594686,69343.0,69342.0,0.33505969]
["bitfinex","BTCUSD",1717507309742,0.25694686,69343.0,69342.0,0.33605969]
["bitfinex","BTCUSD",1717507310924,0.26794686,69343.0,69342.0,0.33705969]
["bitfinex","BTCUSD",1717507311324,0.26794686,69343.0,69342.0,0.3271]
["bitfinex","BTCUSD",1717507313372,0.26794686,69343.0,69342.0,0.33705969]
["bitfinex","BTCUSD",1717507313747,0.26794686,69343.0,69342.0,0.3271]
["bitfinex","BTCUSD",1717507314357,0.26794686,69343.0,69342.0,0.33705969]
["bitfinex","BTCUSD",1717507314615,0.26794686,69343.0,69342.0,0.3271]
["bitfinex","BTCUSD",1717507314848,0.26794686,69343.0,69342.0,0.33705969]
["bitfinex","BTCUSD",1717507314981,0.26794686,69343.0,69342.0,0.1771]
["bitfinex","BTCUSD",1717507315875,0.26794686,69343.0,69342.0,0.0719]
["bitfinex","BTCUSD",1717507316686,0.26794686,69343.0,69342.0,0.08280569]
["bitfinex","BTCUSD",1717507318099,0.26880686,69343.0,69342.0,0.08280569]
["bitfinex","BTCUSD",1717507319122,0.26880686,69343.0,69342.0,0.32400569]
["bitfinex","BTCUSD",1717507320525,0.26880686,69343.0,69342.0,0.314046]
["bitfinex","BTCUSD",1717507321076,0.26880686,69343.0,69342.0,0.32400569]
["bitfinex","BTCUSD",1717507323075,0.12459686,69343.0,69342.0,0.32400569]
["bitfinex","BTCUSD",1717507323294,0.02459686,69343.0,69342.0,0.32400569]
["bitfinex","BTCUSD",1717507324241,0.01359686,69343.0,69342.0,0.32300569]
["bitfinex","BTCUSD",1717507324642,0.02459686,69343.0,69342.0,0.32400569]
["bitfinex","BTCUSD",1717507324845,0.0229,69343.0,69342.0,0.32400569]
["bitfinex","BTCUSD",1717507324997,0.02474867,69343.0,69342.0,0.32400569]
["bitfinex","BTCUSD",1717507325198,0.00274867,69343.0,69342.0,0.32200569]
["bitfinex","BTCUSD",1717507325602,0.01374867,69343.0,69342.0,0.32300569]
["bitfinex","BTCUSD",1717507326168,0.02374867,69343.0,69342.0,0.32400569]
["bitfinex","BTCUSD",1717507326371,0.01374867,69343.0,69342.0,0.32300569]
["bitfinex","BTCUSD",1717507326760,0.02274867,69343.0,69342.0,0.32400569]
["bitfinex","BTCUSD",1717507328060,0.02274867,69343.0,69342.0,0.46842462]
["bitfinex","BTCUSD",1717507328264,0.00086,69348.0,69347.0,0.00995969]
["bitfinex","BTCUSD",1717507328487,0.00086,69348.0,69347.0,0.31625969]
["bitfinex","BTCUSD",1717507329541,0.00086,69348.0,69347.0,0.31725969]
["bitfinex","BTCUSD",1717507329542,0.00986,69348.0,69347.0,0.31725969]
["bitfinex","BTCUSD",1717507329893,0.01986,69348.0,69347.0,0.31825969]
["bitfinex","BTCUSD",1717507331499,0.01086,69348.0,69347.0,0.31725969]
["bitfinex","BTCUSD",1717507331725,0.0009,69348.0,69347.0,0.31725969]
["bitfinex","BTCUSD",1717507332131,0.0009,69348.0,69347.0,0.31825969]
["bitfinex","BTCUSD",1717507333323,0.0009,69348.0,69347.0,0.24835969]
["bitfinex","BTCUSD",1717507333528,0.0009,69348.0,69347.0,0.31825969]
["bitfinex","BTCUSD",1717507333738,0.0009,69348.0,69347.0,0.24835969]
["bitfinex","BTCUSD",1717507333947,0.0009,69348.0,69347.0,0.31825969]
["bitfinex","BTCUSD",1717507334556,0.0009,69348.0,69347.0,0.08185969]
["bitfinex","BTCUSD",1717507335417,0.0009,69348.0,69347.0,0.002]
["bitfinex","BTCUSD",1717507335633,0.00272398,69348.0,69347.0,0.002]
["bitfinex","BTCUSD",1717507335834,0.00272398,69348.0,69347.0,0.0719]
["bitfinex","BTCUSD",1717507336244,0.0009,69348.0,69347.0,0.0719]
["bitfinex","BTCUSD",1717507336447,0.0009,69348.0,69347.0,0.0709]
["bitfinex","BTCUSD",1717507336805,0.14692398,69348.0,69347.0,0.0719]
["bitfinex","BTCUSD",1717507338021,0.14692398,69348.0,69347.0,0.0709]
["bitfinex","BTCUSD",1717507338195,0.25892398,69348.0,69347.0,0.0719]
["bitfinex","BTCUSD",1717507338554,0.25892398,69348.0,69347.0,0.0709]
["bitfinex","BTCUSD",1717507338755,0.24692398,69348.0,69347.0,0.0699]
["bitfinex","BTCUSD",1717507338961,0.25992398,69348.0,69347.0,0.0709]
["bitfinex","BTCUSD",1717507339172,0.27392398,69348.0,69347.0,0.0709]
["bitfinex","BTCUSD",1717507339622,0.27392398,69348.0,69347.0,0.001]
["bitfinex","BTCUSD",1717507340013,0.27392398,69348.0,69347.0,0.0709]
["bitfinex","BTCUSD",1717507340435,0.27392398,69348.0,69347.0,0.08085969]
["bitfinex","BTCUSD",1717507341261,0.12972398,69348.0,69347.0,0.15935969]
["bitfinex","BTCUSD",1717507341476,0.02972398,69348.0,69347.0,0.31785969]
["bitfinex","BTCUSD",1717507343468,0.0279,69348.0,69347.0,0.31785969]
["bitfinex","BTCUSD",1717507344047,0.0279,69348.0,69347.0,0.42265969]
["bitfinex","BTCUSD",1717507344267,0.02100498,69348.0,69347.0,0.42265969]
["bitfinex","BTCUSD",1717507347050,0.0228261,69348.0,69347.0,0.42265969]
["bitfinex","BTCUSD",1717507347435,0.0228261,69348.0,69347.0,0.26544577]
["bitfinex","BTCUSD",1717507347630,0.0228261,69348.0,69347.0,0.5845647]
["bitfinex","BTCUSD",1717507347838,0.0107942,69349.0,69347.0,0.5845647]
["bitfinex","BTCUSD",1717507347839,8e-05,69350.0,69349.0,0.15415769]
["bitfinex","BTCUSD",1717507348040,0.144163,69366.0,69358.0,0.00995969]
["bitfinex","BTCUSD",1717507348241,0.01058,69369.0,69358.0,0.55737862]
["bitfinex","BTCUSD",1717507348492,0.01176008,69359.0,69358.0,0.55737862]
["bitfinex","BTCUSD",1717507348663,0.01,69359.0,69358.0,0.55737862]
["bitfinex","BTCUSD",1717507349094,0.01,69359.0,69358.0,0.23825969]
["bitfinex","BTCUSD",1717507349328,0.01,69359.0,69358.0,0.41295969]
["bitfinex","BTCUSD",1717507349732,0.01377381,69359.0,69358.0,0.55837862]
["bitfinex","BTCUSD",1717507349980,0.01377381,69359.0,69358.0,0.18665969]
["bitfinex","BTCUSD",1717507349981,0.02577381,69359.0,69358.0,0.18665969]
["bitfinex","BTCUSD",1717507350631,0.02577381,69359.0,69358.0,0.26545969]
["bitfinex","BTCUSD",1717507350837,0.02577381,69359.0,69358.0,0.43015969]
["bitfinex","BTCUSD",1717507351044,0.024,69359.0,69358.0,0.43015969]
["bitfinex","BTCUSD",1717507351713,0.02404,69359.0,69358.0,0.57457862]
["bitfinex","BTCUSD",1717507352532,0.02404,69359.0,69358.0,0.002]
["bitfinex","BTCUSD",1717507352899,0.02404,69359.0,69358.0,0.1767]
["bitfinex","BTCUSD",1717507352900,0.02584017,69359.0,69358.0,0.1767]
["bitfinex","BTCUSD",1717507353320,0.02584017,69359.0,69358.0,0.34715969]
["bitfinex","BTCUSD",1717507353719,0.02584017,69359.0,69358.0,0.49157862]
["bitfinex","BTCUSD",1717507353931,0.02404,69359.0,69358.0,0.57177862]
["bitfinex","BTCUSD",1717507355756,0.00858,69362.0,69361.0,0.00995969]
["bitfinex","BTCUSD",1717507356016,0.00858,69362.0,69361.0,0.40304444]
["bitfinex","BTCUSD",1717507357093,0.00858,69362.0,69361.0,0.41704444]
["bitfinex","BTCUSD",1717507358280,0.00858,69362.0,69361.0,0.43104444]
["bitfinex","BTCUSD",1717507358494,0.00858,69362.0,69361.0,0.40304444]
["bitfinex","BTCUSD",1717507358694,0.00858,69362.0,69361.0,0.41704444]
["bitfinex","BTCUSD",1717507358901,0.00862,69362.0,69361.0,0.43104444]
["bitfinex","BTCUSD",1717507359396,0.00862,69362.0,69361.0,0.17414444]
["bitfinex","BTCUSD",1717507359602,0.00862,69362.0,69361.0,0.35707862]
["bitfinex","BTCUSD",1717507359805,0.00862,69362.0,69361.0,0.41877862]
["bitfinex","BTCUSD",1717507360004,0.00862,69362.0,69361.0,0.57837862]
["bitfinex","BTCUSD",1717507360225,0.00862,69362.0,69361.0,0.56437862]
["bitfinex","BTCUSD",1717507360438,0.00862,69362.0,69361.0,0.57837862]
["bitfinex","BTCUSD",1717507361049,0.00862,69362.0,69361.0,0.59237862]
["bitfinex","BTCUSD",1717507362255,0.00862,69362.0,69361.0,0.60637862]
["bitfinex","BTCUSD",1717507365204,0.00862,69362.0,69361.0,0.37107862]
["bitfinex","BTCUSD",1717507366654,0.00862,69362.0,69361.0,0.43767862]
["bitfinex","BTCUSD",1717507368591,0.00862,69362.0,69361.0,0.58977862]
["bitfinex","BTCUSD",1717507368788,0.00862,69362.0,69361.0,0.66637862]
["bitfinex","BTCUSD",1717507369869,0.00862,69362.0,69361.0,0.81055162]
["bitfinex","BTCUSD",1717507370212,0.00862,69362.0,69361.0,0.79655162]
["bitfinex","BTCUSD",1717507370421,0.00862,69362.0,69361.0,0.81055162]
["bitfinex","BTCUSD",1717507371010,0.00862,69362.0,69361.0,0.78255162]
["bitfinex","BTCUSD",1717507371323,0.00862,69362.0,69361.0,0.79655162]
["bitfinex","BTCUSD",1717507371528,0.00862,69362.0,69361.0,0.65237862]
["bitfinex","BTCUSD",1717507371873,0.00862,69362.0,69361.0,0.47767862]
["bitfinex","BTCUSD",1717507372096,0.00862,69362.0,69361.0,0.54757862]
["bitfinex","BTCUSD",1717507373940,0.0005024,69365.0,69364.0,0.00995969]
["bitfinex","BTCUSD",1717507374141,0.0005024,69365.0,69364.0,0.2300442]
["bitfinex","BTCUSD",1717507374878,0.00017495,69367.0,69366.0,0.09025969]
["bitfinex","BTCUSD",1717507375079,0.00017495,69367.0,69366.0,0.23467862]
["bitfinex","BTCUSD",1717507375680,0.00017495,69367.0,69366.0,0.39777862]
["bitfinex","BTCUSD",1717507376519,0.00017495,69367.0,69366.0,0.54194062]
["bitfinex","BTCUSD",1717507376724,0.01028841,69379.0,69378.0,0.00995969]
["bitfinex","BTCUSD",1717507376923,0.01028841,69379.0,69378.0,0.07985969]
["bitfinex","BTCUSD",1717507377143,0.01028841,69379.0,69378.0,0.38737862]
["bitfinex","BTCUSD",1717507377349,0.01211821,69379.0,69378.0,0.38737862]
["bitfinex","BTCUSD",1717507377779,0.01028841,69379.0,69378.0,0.38737862]
["bitfinex","BTCUSD",1717507378045,0.01028841,69379.0,69378.0,0.49207862]
["bitfinex","BTCUSD",1717507378233,0.01028841,69379.0,69378.0,0.49307862]
["bitfinex","BTCUSD",1717507378637,0.01028841,69379.0,69378.0,0.32997862]
["bitfinex","BTCUSD",1717507379005,0.01028841,69379.0,69378.0,0.33097862]
["bitfinex","BTCUSD",1717507379198,0.01028841,69379.0,69378.0,0.18655969]
["bitfinex","BTCUSD",1717507379631,0.01028841,69379.0,69378.0,0.01195969]
["bitfinex","BTCUSD",1717507379632,0.01211821,69379.0,69378.0,0.01195969]
["bitfinex","BTCUSD",1717507379874,0.01211821,69379.0,69378.0,0.18655969]
["bitfinex","BTCUSD",1717507380081,0.01211821,69379.0,69378.0,0.1766]
["bitfinex","BTCUSD",1717507380252,0.01215821,69379.0,69378.0,0.1776]
["bitfinex","BTCUSD",1717507380458,0.06755821,69379.0,69378.0,0.1776]
["bitfinex","BTCUSD",1717507380674,0.16115821,69379.0,69378.0,0.1776]
["bitfinex","BTCUSD",1717507380883,0.16115821,69379.0,69378.0,0.003]
["bitfinex","BTCUSD",1717507380884,0.30529321,69379.0,69378.0,0.003]
["bitfinex","BTCUSD",1717507381093,0.16115821,69379.0,69378.0,0.003]
["bitfinex","BTCUSD",1717507381514,0.16115821,69379.0,69378.0,0.01295969]
["bitfinex","BTCUSD",1717507381715,0.16115821,69379.0,69378.0,0.003]
["bitfinex","BTCUSD",1717507382750,0.16115821,69379.0,69378.0,0.01295969]
["bitfinex","BTCUSD",1717507384022,0.01215821,69379.0,69378.0,0.01295969]
["bitfinex","BTCUSD",1717507384221,0.01215821,69379.0,69378.0,0.23267862]
["bitfinex","BTCUSD",1717507384454,0.01032841,69379.0,69378.0,0.23267862]
["bitfinex","BTCUSD",1717507386627,0.01032841,69379.0,69378.0,0.37681562]
["bitfinex","BTCUSD",1717507386832,0.01032841,69379.0,69378.0,0.53841562]
["bitfinex","BTCUSD",1717507387946,0.01032841,69379.0,69378.0,0.15737862]
["bitfinex","BTCUSD",1717507388148,0.01032841,69379.0,69378.0,0.1776]
["bitfinex","BTCUSD",1717507388349,0.01032841,69379.0,69378.0,0.18755969]
["bitfinex","BTCUSD",1717507388580,0.01220046,69379.0,69378.0,0.18755969]
["bitfinex","BTCUSD",1717507388898,0.01220046,69379.0,69378.0,0.49047862]
["bitfinex","BTCUSD",1717507389345,0.01032841,69379.0,69378.0,0.49047862]
["bitfinex","BTCUSD",1717507389579,0.00156184,69380.0,69379.0,0.36185969]
["bitfinex","BTCUSD",1717507389802,0.01,69399.0,69388.0,0.49985969]
["bitfinex","BTCUSD",1717507390021,0.01,69399.0,69397.0,0.41465969]
["bitfinex","BTCUSD",1717507390231,0.01,69399.0,69397.0,0.70317662]
["bitfinex","BTCUSD",1717507390459,0.01,69399.0,69397.0,0.55907862]
["bitfinex","BTCUSD",1717507391315,0.01,69399.0,69397.0,0.32897862]
["bitfinex","BTCUSD",1717507392168,0.01,69399.0,69397.0,0.32997862]
["bitfinex","BTCUSD",1717507392622,0.01,69399.0,69397.0,0.33097862]
["bitfinex","BTCUSD",1717507393063,0.01,69399.0,69397.0,0.32101893]
["bitfinex","BTCUSD",1717507393272,0.01,69399.0,69397.0,0.14641893]
["bitfinex","BTCUSD",1717507393485,0.10004,69398.0,69397.0,0.1766]
["bitfinex","BTCUSD",1717507393707,0.10004,69398.0,69397.0,0.002]
["bitfinex","BTCUSD",1717507393708,0.24904,69398.0,69397.0,0.002]
["bitfinex","BTCUSD",1717507393922,0.24904,69398.0,69397.0,0.1766]
["bitfinex","BTCUSD",1717507393923,0.25091194,69398.0,69397.0,0.1766]
["bitfinex","BTCUSD",1717507395023,0.10191194,69398.0,69397.0,0.1766]
["bitfinex","BTCUSD",1717507395462,0.10191194,69398.0,69397.0,0.18655969]
["bitfinex","BTCUSD",1717507397945,0.10191194,69398.0,69397.0,0.33097862]
["bitfinex","BTCUSD",1717507398151,0.10004,69398.0,69397.0,0.33097862]
["bitfinex","BTCUSD",1717507399772,0.10004,69398.0,69397.0,0.41007862]
["bitfinex","BTCUSD",1717507400193,0.10004,69398.0,69397.0,0.97577662]
["bitfinex","BTCUSD",1717507400404,0.00867,69400.0,69399.0,0.64085369]
["bitfinex","BTCUSD",1717507400608,0.00867,69400.0,69399.0,0.80827262]
["bitfinex","BTCUSD",1717507400822,0.00867,69400.0,69399.0,0.70827262]
["bitfinex","BTCUSD",1717507401864,0.00867,69400.0,69399.0,0.70927262]
["bitfinex","BTCUSD",1717507402287,0.0006,69402.0,69401.0,0.80594969]
["bitfinex","BTCUSD",1717507402501,0.00859,69413.0,69408.0,0.30593469]
["bitfinex","BTCUSD",1717507402715,0.00859,69413.0,69408.0,0.69885362]
["bitfinex","BTCUSD",1717507402928,0.00859,69413.0,69408.0,0.72185362]
["bitfinex","BTCUSD",1717507403530,0.00859,69413.0,69408.0,0.82185362]
["bitfinex","BTCUSD",1717507403858,0.00859,69413.0,69408.0,0.72185362]
["bitfinex","BTCUSD",1717507404080,0.00859,69413.0,69408.0,0.72155362]
["bitfinex","BTCUSD",1717507404520,0.00859,69413.0,69408.0,0.57747862]
["bitfinex","BTCUSD",1717507404851,0.00404,69409.0,69408.0,0.57747862]
["bitfinex","BTCUSD",1717507405196,0.00404,69409.0,69408.0,0.57847862]
["bitfinex","BTCUSD",1717507405806,0.00404,69409.0,69408.0,0.15537862]
["bitfinex","BTCUSD",1717507406009,0.00404,69409.0,69408.0,0.33097862]
["bitfinex","BTCUSD",1717507406356,0.00404,69409.0,69408.0,0.15637862]
["bitfinex","BTCUSD",1717507406564,0.00404,69409.0,69408.0,0.33097862]
["bitfinex","BTCUSD",1717507406784,0.00404,69409.0,69408.0,0.002]
["bitfinex","BTCUSD",1717507407017,0.00404,69409.0,69408.0,0.18655969]
["bitfinex","BTCUSD",1717507407217,0.00606563,69409.0,69408.0,0.18655969]
["bitfinex","BTCUSD",1717507407337,0.00404,69409.0,69408.0,0.18655969]
["bitfinex","BTCUSD",1717507407532,0.00606563,69409.0,69408.0,0.18655969]
["bitfinex","BTCUSD",1717507407753,0.00606563,69409.0,69408.0,0.1766]
["bitfinex","BTCUSD",1717507407956,0.05944,69409.0,69408.0,0.1766]
["bitfinex","BTCUSD",1717507408164,0.06146563,69409.0,69408.0,0.1766]
["bitfinex","BTCUSD",1717507408360,0.20553863,69409.0,69408.0,0.1766]
["bitfinex","BTCUSD",1717507408728,0.00017436,69427.0,69426.0,0.2519]
["bitfinex","BTCUSD",1717507409029,0.00017436,69427.0,69426.0,0.49775969]
["bitfinex","BTCUSD",1717507409268,0.004,69429.0,69428.0,0.40589369]
["bitfinex","BTCUSD",1717507409746,0.004,69429.0,69428.0,0.42889369]
["bitfinex","BTCUSD",1717507409998,4e-05,69440.0,69439.0,0.00995969]
["bitfinex","BTCUSD",1717507410252,4e-05,69440.0,69439.0,0.35197862]
["bitfinex","BTCUSD",1717507410471,4e-05,69440.0,69439.0,0.74788962]
["bitfinex","BTCUSD",1717507411221,4e-05,69440.0,69439.0,0.92248962]
["bitfinex","BTCUSD",1717507411918,4e-05,69440.0,69439.0,1.07988962]
["bitfinex","BTCUSD",1717507412350,4e-05,69440.0,69439.0,0.63068962]
["bitfinex","BTCUSD",1717507412557,8e-05,69440.0,69439.0,0.80628962]
["bitfinex","BTCUSD",1717507412766,8e-05,69440.0,69439.0,0.80528962]
["bitfinex","BTCUSD",1717507412971,8e-05,69440.0,69439.0,0.80628962]
["bitfinex","BTCUSD",1717507413174,8e-05,69440.0,69439.0,0.82028962]
["bitfinex","BTCUSD",1717507413397,8e-05,69440.0,69439.0,0.64468962]
["bitfinex","BTCUSD",1717507413636,8e-05,69440.0,69439.0,0.34297862]
["bitfinex","BTCUSD",1717507413869,8e-05,69440.0,69439.0,0.35697862]
["bitfinex","BTCUSD",1717507416509,8e-05,69440.0,69439.0,0.32897862]
["bitfinex","BTCUSD",1717507416721,8e-05,69440.0,69439.0,0.52913358]
["bitfinex","BTCUSD",1717507416931,8e-05,69440.0,69439.0,0.71103358]
["bitfinex","BTCUSD",1717507417152,8e-05,69440.0,69439.0,0.85504458]
["bitfinex","BTCUSD",1717507417350,8e-05,69440.0,69439.0,0.85204458]
["bitfinex","BTCUSD",1717507417559,8e-05,69440.0,69439.0,0.86104458]
["bitfinex","BTCUSD",1717507417983,8e-05,69440.0,69439.0,0.68644458]
["bitfinex","BTCUSD",1717507418217,8e-05,69440.0,69439.0,0.68614458]
["bitfinex","BTCUSD",1717507418419,8e-05,69440.0,69439.0,0.36753358]
["bitfinex","BTCUSD",1717507418624,8e-05,69440.0,69439.0,0.54213358]
["bitfinex","BTCUSD",1717507420518,8e-05,69440.0,69439.0,0.36753358]
["bitfinex","BTCUSD",1717507420731,8e-05,69440.0,69439.0,0.54213358]
["bitfinex","BTCUSD",1717507423634,8e-05,69440.0,69439.0,0.68614458]
["bitfinex","BTCUSD",1717507423935,8e-05,69440.0,69439.0,0.70914458]
["bitfinex","BTCUSD",1717507424636,8e-05,69440.0,69439.0,0.86104458]
["bitfinex","BTCUSD",1717507425371,4e-05,69450.0,69442.0,0.40586469]
["bitfinex","BTCUSD",1717507425609,4e-05,69450.0,69442.0,0.57328362]
["bitfinex","BTCUSD",1717507426435,4e-05,69450.0,69448.0,0.40155969]
["bitfinex","BTCUSD",1717507426647,4e-05,69450.0,69448.0,0.84357862]
["bitfinex","BTCUSD",1717507427128,4e-05,69450.0,69448.0,0.98757062]
["bitfinex","BTCUSD",1717507427325,4e-05,69450.0,69448.0,0.71267062]
["bitfinex","BTCUSD",1717507427953,4e-05,69450.0,69448.0,0.88817062]
["bitfinex","BTCUSD",1717507428820,4e-05,69450.0,69448.0,0.71367062]
["bitfinex","BTCUSD",1717507429030,0.00404,69449.0,69448.0,0.32997862]
["bitfinex","BTCUSD",1717507429215,0.00404,69449.0,69448.0,0.33097862]
["bitfinex","BTCUSD",1717507430092,0.0049,69449.0,69448.0,0.002]
["bitfinex","BTCUSD",1717507430297,0.155328,69451.0,69448.0,0.002]
["bitfinex","BTCUSD",1717507430528,0.143988,69450.0,69448.0,0.002]
["bitfinex","BTCUSD",1717507430905,0.00199763,69449.0,69448.0,0.002]
["bitfinex","BTCUSD",1717507431137,0.0554,69461.0,69448.0,0.002]
["bitfinex","BTCUSD",1717507431138,0.0784315,69496.0,69463.0,0.00995969]
["bitfinex","BTCUSD",1717507431361,0.0231545,69492.0,69491.0,0.395403]
["bitfinex","BTCUSD",1717507431572,0.0231545,69492.0,69487.0,0.1539]
["bitfinex","BTCUSD",1717507431573,0.00034888,69496.0,69487.0,0.1539]
["bitfinex","BTCUSD",1717507431776,0.00034888,69496.0,69462.0,0.19]
["bitfinex","BTCUSD",1717507431777,0.00034888,69496.0,69488.0,0.143909]
["bitfinex","BTCUSD",1717507432008,0.00034888,69496.0,69480.0,0.143924]
["bitfinex","BTCUSD",1717507432236,0.0554,69494.0,69480.0,0.00995969]
["bitfinex","BTCUSD",1717507432481,0.0554,69494.0,69482.0,0.00995969]
["bitfinex","BTCUSD",1717507432930,0.0354,69494.0,69482.0,0.00995969]
["bitfinex","BTCUSD",1717507433411,0.0623,69494.0,69482.0,0.00995969]
["bitfinex","BTCUSD",1717507433651,0.0623,69494.0,69477.0,0.1746]
["bitfinex","BTCUSD",1717507433871,0.0623,69494.0,69475.0,0.00995969]
["bitfinex","BTCUSD",1717507434352,0.0623,69494.0,69476.0,0.14441893]
["bitfinex","BTCUSD",1717507434353,0.07222824,69482.0,69476.0,0.14441893]
["bitfinex","BTCUSD",1717507435885,0.40981,69484.0,69475.0,0.008]
["bitfinex","BTCUSD",1717507436101,0.41171511,69484.0,69475.0,0.008]
["bitfinex","BTCUSD",1717507436318,0.143927,69480.0,69476.0,0.003]
["bitfinex","BTCUSD",1717507436752,0.143927,69480.0,69476.0,0.004]
["bitfinex","BTCUSD",1717507436984,0.14587965,69479.0,69476.0,0.004]
["bitfinex","BTCUSD",1717507437204,0.206231,69478.0,69476.0,0.004]
["bitfinex","BTCUSD",1717507437692,0.00194965,69477.0,69476.0,0.004]
["bitfinex","BTCUSD",1717507438113,0.00188466,69477.0,69476.0,0.004]
["bitfinex","BTCUSD",1717507438333,0.00188466,69477.0,69464.0,0.00995969]
["bitfinex","BTCUSD",1717507438561,0.00194965,69478.0,69465.0,0.14441893]
["bitfinex","BTCUSD",1717507438783,0.00194965,69478.0,69476.0,0.001]
["bitfinex","BTCUSD",1717507438999,0.21616024,69477.0,69476.0,0.001]
["bitfinex","BTCUSD",1717507439215,0.2180449,69477.0,69476.0,0.001]
["bitfinex","BTCUSD",1717507439427,0.8251969,69477.0,69456.0,0.00995969]
["bitfinex","BTCUSD",1717507439718,0.143959,69464.0,69457.0,0.14441893]
["bitfinex","BTCUSD",1717507439930,0.07222824,69470.0,69451.0,0.004]
["bitfinex","BTCUSD",1717507440165,0.143976,69456.0,69451.0,0.004]
["bitfinex","BTCUSD",1717507440385,0.143973,69458.0,69451.0,0.004]
["bitfinex","BTCUSD",1717507440610,0.00188466,69455.0,69451.0,0.004]
["bitfinex","BTCUSD",1717507440848,0.4,69466.0,69451.0,0.004]
["bitfinex","BTCUSD",1717507441072,0.143984,69452.0,69451.0,0.004]
["bitfinex","BTCUSD",1717507441545,0.14586866,69452.0,69451.0,0.004]
["bitfinex","BTCUSD",1717507442223,0.14586866,69452.0,69451.0,0.33297862]
["bitfinex","BTCUSD",1717507442224,0.00188466,69452.0,69451.0,0.33297862]
["bitfinex","BTCUSD",1717507442442,0.00188466,69452.0,69451.0,0.8673232]
["bitfinex","BTCUSD",1717507442666,0.00188466,69452.0,69451.0,0.6927232]
["bitfinex","BTCUSD",1717507442875,4e-05,69477.0,69458.0,0.00995969]
["bitfinex","BTCUSD",1717507443091,4e-05,69477.0,69461.0,0.00995969]
["bitfinex","BTCUSD",1717507443343,0.07222824,69466.0,69454.0,0.00995969]
["bitfinex","BTCUSD",1717507443571,0.07222824,69466.0,69451.0,0.01395969]
["bitfinex","BTCUSD",1717507443804,1.028637,69465.0,69451.0,0.018]
["bitfinex","BTCUSD",1717507444029,0.10719878,69464.0,69451.0,0.018]
["bitfinex","BTCUSD",1717507444250,0.07222824,69458.0,69451.0,0.019]
["bitfinex","BTCUSD",1717507444488,0.07222824,69458.0,69451.0,0.018]
["bitfinex","BTCUSD",1717507444489,0.143984,69452.0,69451.0,0.018]
["bitfinex","BTCUSD",1717507444738,4e-05,69477.0,69476.0,0.1]
["bitfinex","BTCUSD",1717507444999,4e-05,69477.0,69476.0,0.665434]
["bitfinex","BTCUSD",1717507445227,4e-05,69477.0,69476.0,0.82689369]
["bitfinex","BTCUSD",1717507445728,4e-05,69477.0,69476.0,0.84989369]
["bitfinex","BTCUSD",1717507446422,4e-05,69477.0,69476.0,0.86389369]
["bitfinex","BTCUSD",1717507447781,8e-05,69477.0,69476.0,0.86389369]
["bitfinex","BTCUSD",1717507448009,8e-05,69477.0,69476.0,0.90689369]
["bitfinex","BTCUSD",1717507448270,0.00108,69477.0,69476.0,0.92089369]
["bitfinex","BTCUSD",1717507449135,0.00108,69477.0,69476.0,1.06531262]
["bitfinex","BTCUSD",1717507452095,0.00108,69477.0,69476.0,1.07107462]
["bitfinex","BTCUSD",1717507452310,0.00108,69477.0,69476.0,1.06531262]
["bitfinex","BTCUSD",1717507453023,0.00108,69477.0,69476.0,0.92137862]
["bitfinex","BTCUSD",1717507453471,0.00108,69477.0,69476.0,0.17241893]
["bitfinex","BTCUSD",1717507453686,0.145012,69477.0,69476.0,0.028]
["bitfinex","BTCUSD",1717507453922,0.255905,69477.0,69476.0,0.028]
["bitfinex","BTCUSD",1717507454171,0.35773804,69477.0,69476.0,0.028]
["bitfinex","BTCUSD",1717507454392,0.64560304,69477.0,69476.0,0.028]
["bitfinex","BTCUSD",1717507454618,0.35963804,69477.0,69476.0,0.014]
["bitfinex","BTCUSD",1717507454857,0.143943,69472.0,69463.0,0.00995969]
["bitfinex","BTCUSD",1717507455142,0.21470604,69477.0,69476.0,0.013]
["bitfinex","BTCUSD",1717507455143,0.14874504,69477.0,69476.0,0.013]
["bitfinex","BTCUSD",1717507455375,0.146912,69477.0,69476.0,0.013]
["bitfinex","BTCUSD",1717507455595,0.146912,69477.0,69476.0,0.014]
["bitfinex","BTCUSD",1717507456318,0.146912,69477.0,69476.0,0.013]
["bitfinex","BTCUSD",1717507456542,0.00198,69477.0,69468.0,0.00995969]
["bitfinex","BTCUSD",1717507456805,0.00198,69477.0,69469.0,0.15437862]
["bitfinex","BTCUSD",1717507457026,0.156912,69477.0,69476.0,0.001]
["bitfinex","BTCUSD",1717507457263,0.01298,69477.0,69458.0,0.00995969]
["bitfinex","BTCUSD",1717507457494,0.143947,69470.0,69459.0,0.15437862]
["bitfinex","BTCUSD",1717507457752,0.143936,69476.0,69469.0,0.07222824]
["bitfinex","BTCUSD",1717507457970,0.01108,69477.0,69476.0,0.00995969]
["bitfinex","BTCUSD",1717507458209,0.01108,69477.0,69476.0,0.15437862]
["bitfinex","BTCUSD",1717507458423,0.01108,69477.0,69469.0,0.01095969]
["bitfinex","BTCUSD",1717507458424,0.02208,69477.0,69469.0,0.01095969]
["bitfinex","BTCUSD",1717507458631,0.143937,69475.0,69470.0,0.14441893]
["bitfinex","BTCUSD",1717507458864,0.143937,69475.0,69471.0,0.00995969]
["bitfinex","BTCUSD",1717507459044,0.143937,69475.0,69472.0,0.14441893]
["bitfinex","BTCUSD",1717507459687,0.143937,69475.0,69460.0,0.1515]
["bitfinex","BTCUSD",1717507459688,0.144014,69477.0,69466.0,0.00995969]
["bitfinex","BTCUSD",1717507459895,0.144014,69477.0,69467.0,0.00995969]
["bitfinex","BTCUSD",1717507460119,0.001,69470.0,69468.0,0.00995969]
["bitfinex","BTCUSD",1717507460324,0.001,69470.0,69466.0,0.15437862]
["bitfinex","BTCUSD",1717507460540,0.001,69470.0,69469.0,0.0623]
["bitfinex","BTCUSD",1717507460953,0.001,69475.0,69470.0,0.00995969]
["bitfinex","BTCUSD",1717507461168,0.001,69475.0,69472.0,0.00995969]
["bitfinex","BTCUSD",1717507461401,0.001,69475.0,69471.0,0.002]
["bitfinex","BTCUSD",1717507461620,0.143934,69476.0,69469.0,0.0623]
["bitfinex","BTCUSD",1717507461820,0.00108,69477.0,69469.0,0.0623]
["bitfinex","BTCUSD",1717507461821,0.143937,69475.0,69469.0,0.0623]
["bitfinex","BTCUSD",1717507462021,0.00108,69477.0,69469.0,0.0763]
["bitfinex","BTCUSD",1717507462227,0.143946,69471.0,69469.0,0.0763]
["bitfinex","BTCUSD",1717507462462,0.00108,69477.0,69469.0,0.0623]
["bitfinex","BTCUSD",1717507462700,0.145013,69477.0,69471.0,0.00995969]
["bitfinex","BTCUSD",1717507462899,0.00108,69477.0,69469.0,0.0763]
["bitfinex","BTCUSD",1717507463103,0.00115351,69477.0,69469.0,0.0763]
["bitfinex","BTCUSD",1717507463313,0.00115351,69477.0,69469.0,0.08625969]
["bitfinex","BTCUSD",1717507463519,0.00115351,69477.0,69469.0,0.0903]
["bitfinex","BTCUSD",1717507463721,0.00115351,69477.0,69470.0,0.15437862]
["bitfinex","BTCUSD",1717507463722,0.00015351,69477.0,69470.0,0.15437862]
["bitfinex","BTCUSD",1717507464128,0.00115351,69477.0,69470.0,0.15437862]
["bitfinex","BTCUSD",1717507464335,0.00115351,69477.0,69476.0,0.00995969]
["bitfinex","BTCUSD",1717507464932,0.00015351,69477.0,69476.0,0.00995969]
["bitfinex","BTCUSD",1717507465098,0.00015351,69477.0,69476.0,0.15437862]
["bitfinex","BTCUSD",1717507465363,0.00115351,69477.0,69476.0,0.15437862]
["bitfinex","BTCUSD",1717507466217,0.00201351,69477.0,69476.0,0.15437862]
["bitfinex","BTCUSD",1717507466430,0.00201351,69477.0,69471.0,0.00995969]
["bitfinex","BTCUSD",1717507466605,0.00201351,69477.0,69471.0,0.15437862]
["bitfinex","BTCUSD",1717507466606,0.143938,69475.0,69471.0,0.15437862]
["bitfinex","BTCUSD",1717507467175,0.0018143,69474.0,69471.0,0.15437862]
["bitfinex","BTCUSD",1717507468225,0.0018143,69474.0,69471.0,0.16537862]
["bitfinex","BTCUSD",1717507468437,0.1457533,69474.0,69471.0,0.00995969]
["bitfinex","BTCUSD",1717507468639,0.14394,69473.0,69471.0,0.00995969]
["bitfinex","BTCUSD",1717507468844,0.14394,69473.0,69471.0,0.01995969]
["bitfinex","BTCUSD",1717507469051,0.00181741,69472.0,69471.0,0.01995969]
["bitfinex","BTCUSD",1717507469266,0.00181741,69472.0,69471.0,0.00995969]
["bitfinex","BTCUSD",1717507469688,0.00101351,69477.0,69474.0,0.00995969]
["bitfinex","BTCUSD",1717507469900,0.00101351,69477.0,69472.0,0.00995969]
["bitfinex","BTCUSD",1717507470099,0.144939,69474.0,69472.0,0.1742]
["bitfinex","BTCUSD",1717507470314,0.143939,69474.0,69472.0,0.1742]
["bitfinex","BTCUSD",1717507470539,0.00101351,69477.0,69469.0,0.0623]
["bitfinex","BTCUSD",1717507470740,0.001,69472.0,69471.0,0.014]
["bitfinex","BTCUSD",1717507470941,0.001,69472.0,69469.0,0.0623]
["bitfinex","BTCUSD",1717507471279,0.001,69472.0,69471.0,0.014]
["bitfinex","BTCUSD",1717507471476,0.143941,69473.0,69471.0,0.014]
["bitfinex","BTCUSD",1717507471683,0.143941,69473.0,69469.0,0.07225969]
["bitfinex","BTCUSD",1717507471890,0.144942,69472.0,69471.0,0.014]
["bitfinex","BTCUSD",1717507473125,0.001,69472.0,69469.0,0.0723]
["bitfinex","BTCUSD",1717507473448,0.143942,69473.0,69469.0,0.0723]
["bitfinex","BTCUSD",1717507473645,0.00105351,69477.0,69469.0,0.0723]
["bitfinex","BTCUSD",1717507473844,0.001,69472.0,69471.0,0.014]
["bitfinex","BTCUSD",1717507474379,0.143947,69470.0,69469.0,0.0723]
["bitfinex","BTCUSD",1717507474726,0.143947,69470.0,69469.0,0.0783]
["bitfinex","BTCUSD",1717507477533,0.143944,69471.0,69470.0,0.00995969]
["bitfinex","BTCUSD",1717507478189,0.143944,69471.0,69469.0,0.0623]
["bitfinex","BTCUSD",1717507478404,0.154984,69471.0,69470.0,0.001]
["bitfinex","BTCUSD",1717507478803,0.154984,69471.0,69470.0,0.005]
["bitfinex","BTCUSD",1717507479010,0.154984,69471.0,69470.0,0.01495969]
["bitfinex","BTCUSD",1717507479212,4e-05,69471.0,69470.0,0.01395969]
["bitfinex","BTCUSD",1717507479418,4e-05,69471.0,69470.0,0.00995969]
["bitfinex","BTCUSD",1717507479620,4e-05,69471.0,69470.0,0.01095969]
["bitfinex","BTCUSD",1717507479855,4e-05,69471.0,69470.0,0.15537862]
["bitfinex","BTCUSD",1717507481157,0.01104,69471.0,69470.0,0.15637862]
["bitfinex","BTCUSD",1717507481983,0.01104,69471.0,69470.0,0.15537862]
["bitfinex","BTCUSD",1717507482376,0.01104,69471.0,69470.0,0.16837862]
["bitfinex","BTCUSD",1717507482578,4e-05,69471.0,69470.0,0.16837862]
["bitfinex","BTCUSD",1717507482809,0.00104,69471.0,69470.0,0.18237862]
["bitfinex","BTCUSD",1717507485751,0.144984,69471.0,69470.0,0.18237862]
["bitfinex","BTCUSD",1717507486989,0.144984,69471.0,69470.0,0.03795969]
["bitfinex","BTCUSD",1717507490522,0.00104,69471.0,69470.0,0.03795969]
["bitfinex","BTCUSD",1717507490687,0.00104,69471.0,69470.0,0.21215969]
["bitfinex","BTCUSD",1717507490893,0.144984,69471.0,69470.0,0.21215969]
["bitfinex","BTCUSD",1717507491119,0.14678702,69471.0,69470.0,0.21215969]
["bitfinex","BTCUSD",1717507491504,0.16948846,69471.0,69470.0,0.21215969]
["bitfinex","BTCUSD",1717507495359,0.17138846,69471.0,69470.0,0.21215969]
["bitfinex","BTCUSD",1717507495598,0.17138846,69471.0,69470.0,0.028]
["bitfinex","BTCUSD",1717507495744,0.16948846,69471.0,69470.0,0.028]
["bitfinex","BTCUSD",1717507498341,0.39109146,69471.0,69470.0,0.028]
["bitfinex","BTCUSD",1717507498491,0.33698846,69471.0,69470.0,0.028]
["bitfinex","BTCUSD",1717507500882,0.33708206,69471.0,69470.0,0.014]
["bitfinex","BTCUSD",1717507501564,0.33708206,69471.0,69470.0,0.015]
["bitfinex","BTCUSD",1717507501890,0.31428702,69471.0,69470.0,0.015]
["bitfinex","BTCUSD",1717507502114,0.33609454,69471.0,69470.0,0.001]
["bitfinex","BTCUSD",1717507502566,1.05505301,69471.0,69470.0,0.001]
["bitfinex","BTCUSD",1717507502765,1.35819147,69471.0,69470.0,0.001]
["bitfinex","BTCUSD",1717507502989,1.59648332,69471.0,69470.0,0.002]
["bitfinex","BTCUSD",1717507503207,1.75483089,69471.0,69470.0,0.001]
["bitfinex","BTCUSD",1717507503396,1.511635,69470.0,69469.0,0.0623]
["bitfinex","BTCUSD",1717507503611,1.87661187,69470.0,69469.0,0.0623]
["bitfinex","BTCUSD",1717507503825,5.69844659,69470.0,69469.0,0.0623]
["bitfinex","BTCUSD",1717507504228,5.82786419,69470.0,69469.0,0.0623]
["bitfinex","BTCUSD",1717507504427,5.49061019,69470.0,69469.0,0.0623]
["bitfinex","BTCUSD",1717507505267,5.49061019,69470.0,69464.0,0.000946]
["bitfinex","BTCUSD",1717507505268,1.019785,69465.0,69464.0,0.000946]
["bitfinex","BTCUSD",1717507505586,1.75205813,69465.0,69464.0,0.000946]
["bitfinex","BTCUSD",1717507505788,1.75205813,69465.0,69451.0,0.0663]
["bitfinex","BTCUSD",1717507505789,0.545884,69452.0,69451.0,0.0663]
["bitfinex","BTCUSD",1717507505899,0.63338096,69452.0,69451.0,0.0663]
["bitfinex","BTCUSD",1717507506100,1.38904645,69452.0,69451.0,0.0663]
["bitfinex","BTCUSD",1717507506320,3.79841662,69452.0,69451.0,0.0663]
["bitfinex","BTCUSD",1717507506520,1.36409062,69452.0,69451.0,0.0663]
["bitfinex","BTCUSD",1717507506730,1.37608597,69452.0,69451.0,0.0663]
["bitfinex","BTCUSD",1717507506971,1.33299062,69452.0,69451.0,0.0663]
["bitfinex","BTCUSD",1717507508144,1.33299062,69452.0,69451.0,0.0673]
["bitfinex","BTCUSD",1717507508542,1.10278162,69452.0,69451.0,0.0663]
["bitfinex","BTCUSD",1717507509086,2.14080262,69452.0,69451.0,0.0673]
["bitfinex","BTCUSD",1717507509471,2.12684262,69452.0,69451.0,0.0663]
["bitfinex","BTCUSD",1717507510021,2.14084262,69452.0,69451.0,0.0663]
["bitfinex","BTCUSD",1717507510241,2.34084262,69452.0,69451.0,0.0663]
["bitfinex","BTCUSD",1717507510763,2.81881062,69452.0,69451.0,0.0663]
["bitfinex","BTCUSD",1717507510965,2.81881062,69452.0,69442.0,0.00017334]
["bitfinex","BTCUSD",1717507510966,0.832007,69443.0,69442.0,0.00017334]
["bitfinex","BTCUSD",1717507511128,1.10113345,69443.0,69442.0,0.00017334]
["bitfinex","BTCUSD",1717507511345,1.14758898,69443.0,69442.0,0.00017334]
["bitfinex","BTCUSD",1717507511513,3.82135767,69443.0,69442.0,0.00017334]
["bitfinex","BTCUSD",1717507511712,1.87234054,69443.0,69442.0,0.00017334]
["bitfinex","BTCUSD",1717507511913,4.16818067,69443.0,69442.0,0.00017334]
["bitfinex","BTCUSD",1717507512110,4.93700424,69443.0,69442.0,0.00017334]
["bitfinex","BTCUSD",1717507512516,4.93700424,69443.0,69442.0,3.4e-07]
["bitfinex","BTCUSD",1717507512517,5.26799358,69443.0,69442.0,3.4e-07]
["bitfinex","BTCUSD",1717507512693,4.76774886,69443.0,69442.0,3.4e-07]
["bitfinex","BTCUSD",1717507513049,1.50555971,69443.0,69442.0,3.4e-07]
["bitfinex","BTCUSD",1717507513602,1.49155971,69443.0,69442.0,3.4e-07]
["bitfinex","BTCUSD",1717507514251,0.720045,69440.0,69439.0,0.20015496]
["bitfinex","BTCUSD",1717507514451,0.98806402,69440.0,69439.0,0.20015496]
["bitfinex","BTCUSD",1717507514686,3.53618445,69440.0,69439.0,0.20015496]
["bitfinex","BTCUSD",1717507515015,3.36268445,69440.0,69439.0,0.20015496]
["bitfinex","BTCUSD",1717507515216,3.31724045,69440.0,69439.0,0.20015496]
["bitfinex","BTCUSD",1717507515682,2.59678552,69440.0,69439.0,0.20015496]
["bitfinex","BTCUSD",1717507515930,2.59678552,69440.0,69439.0,0.35545496]
["bitfinex","BTCUSD",1717507515931,2.32917643,69440.0,69439.0,0.35545496]
["bitfinex","BTCUSD",1717507516280,4e-05,69452.0,69451.0,0.00995969]
["bitfinex","BTCUSD",1717507516507,4e-05,69452.0,69451.0,0.23985969]
["bitfinex","BTCUSD",1717507516759,4e-05,69452.0,69451.0,0.41405969]
["bitfinex","BTCUSD",1717507517250,4e-05,69452.0,69451.0,0.2299]
["bitfinex","BTCUSD",1717507517457,4e-05,69452.0,69450.0,0.00995969]
["bitfinex","BTCUSD",1717507518046,4e-05,69452.0,69451.0,0.00995969]
["bitfinex","BTCUSD",1717507518294,4e-05,69452.0,69451.0,0.02395969]
["bitfinex","BTCUSD",1717507518495,0.00104,69452.0,69451.0,0.02695969]
["bitfinex","BTCUSD",1717507518920,0.00104,69452.0,69451.0,0.003]
["bitfinex","BTCUSD",1717507519153,0.145024,69452.0,69451.0,0.003]
["bitfinex","BTCUSD",1717507519377,0.144024,69452.0,69450.0,0.01195969]
["bitfinex","BTCUSD",1717507519820,0.143986,69451.0,69450.0,0.01495969]
["bitfinex","BTCUSD",1717507520056,0.143986,69451.0,69450.0,0.01195969]
["bitfinex","BTCUSD",1717507520272,0.243986,69451.0,69450.0,0.002]
["bitfinex","BTCUSD",1717507520475,0.1,69451.0,69450.0,0.002]
["bitfinex","BTCUSD",1717507520692,0.1,69451.0,69449.0,0.00995969]
["bitfinex","BTCUSD",1717507521171,0.1,69451.0,69450.0,0.00995969]
["bitfinex","BTCUSD",1717507521344,0.11404,69452.0,69451.0,0.00995969]
["bitfinex","BTCUSD",1717507521773,0.10008,69452.0,69451.0,0.00995969]
["bitfinex","BTCUSD",1717507522217,8e-05,69452.0,69451.0,0.00995969]
["bitfinex","BTCUSD",1717507522630,0.01565128,69452.0,69451.0,0.00995969]
["bitfinex","BTCUSD",1717507523055,0.01565128,69452.0,69450.0,0.001]
["bitfinex","BTCUSD",1717507523056,0.143986,69451.0,69450.0,0.001]
["bitfinex","BTCUSD",1717507523482,0.24556232,69451.0,69450.0,0.001]
["bitfinex","BTCUSD",1717507523686,0.24556232,69451.0,69449.0,0.00995969]
["bitfinex","BTCUSD",1717507523895,0.10157632,69451.0,69450.0,0.17635969]
["bitfinex","BTCUSD",1717507524677,0.00157632,69451.0,69450.0,0.17635969]
["bitfinex","BTCUSD",1717507524840,0.00157632,69451.0,69450.0,0.17735969]
["bitfinex","BTCUSD",1717507525046,0.00114325,69452.0,69451.0,0.00995969]
["bitfinex","BTCUSD",1717507525047,0.24512725,69452.0,69451.0,0.00995969]
["bitfinex","BTCUSD",1717507525274,0.10114325,69452.0,69451.0,0.00995969]
["bitfinex","BTCUSD",1717507526323,0.10014325,69452.0,69451.0,0.00995969]
["bitfinex","BTCUSD",1717507527274,0.10014325,69452.0,69451.0,0.01095969]
["bitfinex","BTCUSD",1717507528456,0.24412725,69452.0,69451.0,0.01095969]
["bitfinex","BTCUSD",1717507528874,0.25712725,69452.0,69451.0,0.01095969]
["bitfinex","BTCUSD",1717507529541,0.24412725,69452.0,69451.0,0.01095969]
["bitfinex","BTCUSD",1717507529988,0.24512725,69452.0,69451.0,0.01395969]
["bitfinex","BTCUSD",1717507530190,0.10114325,69452.0,69451.0,0.01395969]
["bitfinex","BTCUSD",1717507530391,0.00114325,69452.0,69451.0,0.01395969]
["bitfinex","BTCUSD",1717507530508,0.01414325,69452.0,69451.0,0.01395969]
["bitfinex","BTCUSD",1717507530914,0.01570148,69452.0,69451.0,0.01295969]
["bitfinex","BTCUSD",1717507531142,0.01570148,69452.0,69451.0,0.01795969]
["bitfinex","BTCUSD",1717507531555,0.55968548,69452.0,69451.0,0.008]
["bitfinex","BTCUSD",1717507531765,0.55968548,69452.0,69440.0,0.1551]
["bitfinex","BTCUSD",1717507531766,0.144001,69444.0,69440.0,0.1551]
["bitfinex","BTCUSD",1717507531970,0.69670148,69452.0,69439.0,0.20015496]
["bitfinex","BTCUSD",1717507531971,0.144009,69440.0,69439.0,0.20015496]
["bitfinex","BTCUSD",1717507532370,0.14556579,69440.0,69439.0,0.20015496]
["bitfinex","BTCUSD",1717507532572,0.24556579,69440.0,69439.0,0.19409209]
["bitfinex","BTCUSD",1717507533416,0.24656579,69440.0,69439.0,0.19709209]
["bitfinex","BTCUSD",1717507533813,0.24656579,69440.0,69439.0,0.19409209]
["bitfinex","BTCUSD",1717507534468,0.24656579,69440.0,69439.0,0.19509209]
["bitfinex","BTCUSD",1717507534847,0.24656579,69440.0,69439.0,0.19409209]
["bitfinex","BTCUSD",1717507535232,0.11655679,69440.0,69439.0,0.37925178]
["bitfinex","BTCUSD",1717507535409,0.11655679,69440.0,69439.0,0.46045178]
["bitfinex","BTCUSD",1717507535410,0.00155679,69440.0,69439.0,0.46045178]
["bitfinex","BTCUSD",1717507535616,0.07222824,69451.0,69440.0,0.00995969]
["bitfinex","BTCUSD",1717507535617,0.17222824,69451.0,69440.0,0.00995969]
["bitfinex","BTCUSD",1717507535816,0.14595256,69450.0,69439.0,0.45049209]
["bitfinex","BTCUSD",1717507536028,0.144009,69440.0,69439.0,0.45049209]
["bitfinex","BTCUSD",1717507536243,0.1,69440.0,69439.0,0.46045178]
["bitfinex","BTCUSD",1717507536437,0.1,69440.0,69439.0,0.36929209]
["bitfinex","BTCUSD",1717507536438,0.24654263,69440.0,69439.0,0.36929209]
["bitfinex","BTCUSD",1717507536686,0.24654263,69440.0,69439.0,0.36829209]
["bitfinex","BTCUSD",1717507536920,0.24654263,69440.0,69439.0,0.19509209]
["bitfinex","BTCUSD",1717507537086,0.245009,69440.0,69439.0,0.19509209]
["bitfinex","BTCUSD",1717507537487,0.24658557,69440.0,69439.0,0.19409209]
["bitfinex","BTCUSD",1717507537884,0.24658557,69440.0,69439.0,0.19509209]
["bitfinex","BTCUSD",1717507538291,0.24658557,69440.0,69439.0,0.19409209]
["bitfinex","BTCUSD",1717507538500,0.52621557,69440.0,69439.0,0.19503809]
["bitfinex","BTCUSD",1717507538768,0.6846345,69440.0,69439.0,0.19603809]
["bitfinex","BTCUSD",1717507538883,1.6982705,69440.0,69439.0,0.19603809]
["bitfinex","BTCUSD",1717507539085,1.9722885,69440.0,69439.0,0.19603809]
["bitfinex","BTCUSD",1717507539289,2.3645515,69440.0,69439.0,0.19603809]
["bitfinex","BTCUSD",1717507539894,2.3785515,69440.0,69439.0,0.19503809]
["bitfinex","BTCUSD",1717507540148,2.40253531,69440.0,69439.0,0.19503809]
["bitfinex","BTCUSD",1717507540343,2.40253531,69440.0,69439.0,0.19603809]
["bitfinex","BTCUSD",1717507540344,2.7665695,69440.0,69439.0,0.19603809]
["bitfinex","BTCUSD",1717507540573,2.79055353,69440.0,69439.0,0.19603809]
["bitfinex","BTCUSD",1717507540751,1.68552053,69440.0,69439.0,0.19503809]
["bitfinex","BTCUSD",1717507541214,1.25483853,69440.0,69439.0,0.19603809]
["bitfinex","BTCUSD",1717507541557,1.25490659,69440.0,69439.0,0.19603809]
["bitfinex","BTCUSD",1717507541756,1.26890659,69440.0,69439.0,0.19603809]
["bitfinex","BTCUSD",1717507542062,1.34090659,69440.0,69439.0,0.19603809]
["bitfinex","BTCUSD",1717507542264,1.35490659,69440.0,69439.0,0.19603809]
["bitfinex","BTCUSD",1717507542624,1.64292459,69440.0,69439.0,0.19603809]
["bitfinex","BTCUSD",1717507542826,1.66592459,69440.0,69439.0,0.19603809]
["bitfinex","BTCUSD",1717507543249,1.54292459,69440.0,69439.0,0.19603809]
["bitfinex","BTCUSD",1717507543595,1.52892459,69440.0,69439.0,0.19503809]
["bitfinex","BTCUSD",1717507543795,1.24090659,69440.0,69439.0,0.19503809]
["bitfinex","BTCUSD",1717507544007,1.14090659,69440.0,69439.0,0.19603809]
["bitfinex","BTCUSD",1717507544426,1.14090659,69440.0,69439.0,0.19503809]
["bitfinex","BTCUSD",1717507544784,1.04508059,69440.0,69439.0,0.19603809]
["bitfinex","BTCUSD",1717507545003,1.15908059,69440.0,69439.0,0.19603809]
["bitfinex","BTCUSD",1717507545199,1.05908059,69440.0,69439.0,0.19603809]
["bitfinex","BTCUSD",1717507545449,1.14508059,69440.0,69439.0,0.19603809]
["bitfinex","BTCUSD",1717507545834,1.15908059,69440.0,69439.0,0.19603809]
["bitfinex","BTCUSD",1717507546671,1.15908059,69440.0,69439.0,0.19503809]
["bitfinex","BTCUSD",1717507546845,1.05908059,69440.0,69439.0,0.19503809]
["bitfinex","BTCUSD",1717507547048,1.07308059,69440.0,69439.0,0.19603809]
["bitfinex","BTCUSD",1717507547709,1.05908059,69440.0,69439.0,0.19503809]
["bitfinex","BTCUSD",1717507548027,1.07308059,69440.0,69439.0,0.19603809]
["bitfinex","BTCUSD",1717507548251,1.05908059,69440.0,69439.0,0.19603809]
["bitfinex","BTCUSD",1717507548450,1.05908059,69440.0,69439.0,0.19503809]
["bitfinex","BTCUSD",1717507548451,1.04508059,69440.0,69439.0,0.19503809]
["bitfinex","BTCUSD",1717507548688,1.05908059,69440.0,69439.0,0.19503809]
["bitfinex","BTCUSD",1717507548892,1.07308059,69440.0,69439.0,0.19603809]
["bitfinex","BTCUSD",1717507549326,1.08708059,69440.0,69439.0,0.19603809]
["bitfinex","BTCUSD",1717507549529,0.86097859,69440.0,69439.0,0.19603809]
["bitfinex","BTCUSD",1717507549734,0.61655966,69440.0,69439.0,0.19603809]
["bitfinex","BTCUSD",1717507549934,0.64407459,69440.0,69439.0,0.19603809]
["bitfinex","BTCUSD",1717507550144,0.64172966,69440.0,69439.0,0.19603809]
["bitfinex","BTCUSD",1717507550329,0.34115866,69440.0,69439.0,0.19603809]
["bitfinex","BTCUSD",1717507550773,0.31710657,69440.0,69439.0,0.19603809]
["bitfinex","BTCUSD",1717507550946,0.34131492,69440.0,69439.0,0.19603809]
["bitfinex","BTCUSD",1717507551182,0.87375185,69440.0,69439.0,0.19603809]
["bitfinex","BTCUSD",1717507552631,0.58573385,69440.0,69439.0,0.19603809]
["bitfinex","BTCUSD",1717507553433,0.87375185,69440.0,69439.0,0.19603809]
["bitfinex","BTCUSD",1717507554263,0.97375185,69440.0,69439.0,0.19603809]
["bitfinex","BTCUSD",1717507558692,1.26176985,69440.0,69439.0,0.19603809]
["bitfinex","BTCUSD",1717507559033,1.36176985,69440.0,69439.0,0.19603809]
["bitfinex","BTCUSD",1717507561386,1.59966985,69440.0,69439.0,0.19603809]
["bitfinex","BTCUSD",1717507561589,1.63188868,69440.0,69439.0,0.19603809]
["bitfinex","BTCUSD",1717507561789,1.65488868,69440.0,69439.0,0.19603809]
["bitfinex","BTCUSD",1717507561941,1.61288868,69440.0,69439.0,0.19503809]
["bitfinex","BTCUSD",1717507562163,1.62489999,69440.0,69439.0,0.19503809]
["bitfinex","BTCUSD",1717507562389,1.66913483,69440.0,69439.0,0.19503809]
["bitfinex","BTCUSD",1717507562605,1.65513483,69440.0,69439.0,0.19503809]
["bitfinex","BTCUSD",1717507563043,1.66913483,69440.0,69439.0,0.19503809]
["bitfinex","BTCUSD",1717507563286,1.68313483,69440.0,69439.0,0.19603809]
["bitfinex","BTCUSD",1717507563741,1.66913483,69440.0,69439.0,0.19503809]
["bitfinex","BTCUSD",1717507564416,1.68313483,69440.0,69439.0,0.19603809]
["bitfinex","BTCUSD",1717507565495,1.97115283,69440.0,69439.0,0.19603809]
["bitfinex","BTCUSD",1717507566170,2.05821163,69440.0,69439.0,0.19603809]
["bitfinex","BTCUSD",1717507566404,2.04421163,69440.0,69439.0,0.19503809]
["bitfinex","BTCUSD",1717507566656,2.04421163,69440.0,69439.0,0.19603809]
["bitfinex","BTCUSD",1717507566657,2.05821163,69440.0,69439.0,0.19603809]
["bitfinex","BTCUSD",1717507566877,1.98977314,69440.0,69439.0,0.19603809]
["bitfinex","BTCUSD",1717507567123,2.05795818,69440.0,69439.0,0.19603809]
["bitfinex","BTCUSD",1717507567342,2.05795818,69440.0,69439.0,0.19503809]
["bitfinex","BTCUSD",1717507567343,1.97942874,69440.0,69439.0,0.19503809]
["bitfinex","BTCUSD",1717507567553,1.99342874,69440.0,69439.0,0.19603809]
["bitfinex","BTCUSD",1717507567769,1.97942874,69440.0,69439.0,0.19603809]
["bitfinex","BTCUSD",1717507568200,2.14492874,69440.0,69439.0,0.19603809]
["bitfinex","BTCUSD",1717507568402,2.14424563,69440.0,69439.0,0.19603809]
["bitfinex","BTCUSD",1717507568608,2.149664,69433.0,69432.0,0.000946]
["bitfinex","BTCUSD",1717507568822,2.85949478,69433.0,69432.0,0.000946]
["bitfinex","BTCUSD",1717507569047,2.84043152,69433.0,69432.0,0.000946]
["bitfinex","BTCUSD",1717507569264,6.05697552,69433.0,69432.0,0.000946]
["bitfinex","BTCUSD",1717507569477,6.21630686,69433.0,69432.0,0.000946]
["bitfinex","BTCUSD",1717507569882,6.21630705,69433.0,69432.0,0.000946]
["bitfinex","BTCUSD",1717507570083,0.2,69432.0,69413.0,0.1556]
["bitfinex","BTCUSD",1717507570369,0.2,69432.0,69401.0,0.47665969]
["bitfinex","BTCUSD",1717507570370,0.432201,69412.0,69409.0,0.1612]
["bitfinex","BTCUSD",1717507570489,0.60058562,69412.0,69409.0,0.1612]
["bitfinex","BTCUSD",1717507570707,0.70058562,69412.0,69406.0,0.2431]
["bitfinex","BTCUSD",1717507570946,1.44126474,69412.0,69406.0,0.2431]
["bitfinex","BTCUSD",1717507571372,1.72939874,69412.0,69406.0,0.2431]
["bitfinex","BTCUSD",1717507571619,1.44126474,69412.0,69406.0,0.2431]
["bitfinex","BTCUSD",1717507572057,1.45526474,69412.0,69406.0,0.2431]
["bitfinex","BTCUSD",1717507572273,1.45530474,69412.0,69406.0,0.2431]
["bitfinex","BTCUSD",1717507573143,1.55530474,69412.0,69406.0,0.2431]
["bitfinex","BTCUSD",1717507573341,1.55530474,69412.0,69411.0,0.004946]
["bitfinex","BTCUSD",1717507573342,1.54130474,69412.0,69411.0,0.004946]
["bitfinex","BTCUSD",1717507573558,1.85743874,69412.0,69411.0,0.004946]
["bitfinex","BTCUSD",1717507573775,2.14743874,69412.0,69411.0,0.004946]
["bitfinex","BTCUSD",1717507573978,2.08037181,69412.0,69411.0,0.004946]
["bitfinex","BTCUSD",1717507574399,1.50223781,69412.0,69411.0,0.004946]
["bitfinex","BTCUSD",1717507574613,1.50223781,69412.0,69411.0,0.18910569]
["bitfinex","BTCUSD",1717507574614,0.05344581,69412.0,69411.0,0.18910569]
["bitfinex","BTCUSD",1717507574847,0.03944581,69412.0,69411.0,0.42760569]
["bitfinex","BTCUSD",1717507575054,0.01404,69412.0,69411.0,0.42760569]
["bitfinex","BTCUSD",1717507575258,0.02937691,69412.0,69411.0,0.42760569]
["bitfinex","BTCUSD",1717507575480,0.01537691,69412.0,69411.0,0.42760569]
["bitfinex","BTCUSD",1717507575883,0.02937691,69412.0,69411.0,0.42760569]
["bitfinex","BTCUSD",1717507576202,0.02804,69412.0,69411.0,0.57709956]
["bitfinex","BTCUSD",1717507576405,0.01504,69412.0,69411.0,0.42760569]
["bitfinex","BTCUSD",1717507576906,0.02404,69412.0,69411.0,0.42760569]
["bitfinex","BTCUSD",1717507577243,0.01504,69412.0,69411.0,0.42760569]
["bitfinex","BTCUSD",1717507577469,0.01637691,69412.0,69411.0,0.42760569]
["bitfinex","BTCUSD",1717507577631,0.01737691,69412.0,69411.0,0.42760569]
["bitfinex","BTCUSD",1717507578032,0.01737691,69412.0,69411.0,0.25340569]
["bitfinex","BTCUSD",1717507578237,0.01737691,69412.0,69411.0,0.42760569]
["bitfinex","BTCUSD",1717507578870,0.01604,69412.0,69411.0,0.42760569]
["bitfinex","BTCUSD",1717507579082,0.01737691,69412.0,69411.0,0.42760569]
["bitfinex","BTCUSD",1717507579757,0.00237691,69412.0,69411.0,0.42760569]
["bitfinex","BTCUSD",1717507580206,0.00337691,69412.0,69411.0,0.42860569]
["bitfinex","BTCUSD",1717507580585,0.00204,69412.0,69411.0,0.42860569]
["bitfinex","BTCUSD",1717507581014,0.00337691,69412.0,69411.0,0.42860569]
["bitfinex","BTCUSD",1717507581453,0.00237691,69412.0,69411.0,0.42860569]
["bitfinex","BTCUSD",1717507581661,0.00337691,69412.0,69411.0,0.42860569]
["bitfinex","BTCUSD",1717507581879,0.39,69435.0,69426.0,0.00995969]
["bitfinex","BTCUSD",1717507581880,0.144038,69427.0,69426.0,0.00995969]
["bitfinex","BTCUSD",1717507582081,0.144038,69427.0,69426.0,0.24285969]
["bitfinex","BTCUSD",1717507582285,0.244038,69427.0,69426.0,0.24285969]
["bitfinex","BTCUSD",1717507583135,0.258038,69427.0,69426.0,0.24285969]
["bitfinex","BTCUSD",1717507583346,0.272038,69427.0,69426.0,0.24285969]
["bitfinex","BTCUSD",1717507583543,0.128,69427.0,69426.0,0.24285969]
["bitfinex","BTCUSD",1717507583747,0.172036,69427.0,69426.0,0.24285969]
["bitfinex","BTCUSD",1717507583961,0.272036,69427.0,69426.0,0.24285969]
["bitfinex","BTCUSD",1717507585164,0.272036,69427.0,69426.0,0.41705969]
["bitfinex","BTCUSD",1717507585327,0.272036,69427.0,69426.0,0.24285969]
["bitfinex","BTCUSD",1717507585506,0.272036,69427.0,69426.0,0.41705969]
["bitfinex","BTCUSD",1717507585725,0.272076,69427.0,69426.0,0.41705969]
["bitfinex","BTCUSD",1717507588502,0.272076,69427.0,69426.0,0.41632567]
["bitfinex","BTCUSD",1717507589331,0.272076,69427.0,69426.0,0.4071]
["bitfinex","BTCUSD",1717507589531,0.272076,69427.0,69426.0,0.41632567]
["bitfinex","BTCUSD",1717507589733,0.272076,69427.0,69426.0,0.4071]
["bitfinex","BTCUSD",1717507589935,0.272076,69427.0,69426.0,0.41632567]
["bitfinex","BTCUSD",1717507590107,0.272076,69427.0,69426.0,0.4071]
["bitfinex","BTCUSD",1717507590316,0.144048,69421.0,69420.0,0.08782567]
["bitfinex","BTCUSD",1717507590519,0.12804,69427.0,69415.0,0.09112567]
["bitfinex","BTCUSD",1717507590737,0.144059,69416.0,69415.0,0.26532567]
["bitfinex","BTCUSD",1717507590938,0.144059,69416.0,69415.0,0.2561]
["bitfinex","BTCUSD",1717507591167,0.14543323,69416.0,69415.0,0.2561]
["bitfinex","BTCUSD",1717507593353,0.14543323,69416.0,69415.0,0.1742]
["bitfinex","BTCUSD",1717507593602,0.17143323,69416.0,69415.0,0.1742]
["bitfinex","BTCUSD",1717507593789,0.144067,69412.0,69411.0,0.004946]
["bitfinex","BTCUSD",1717507594208,0.244067,69412.0,69411.0,0.004946]
["bitfinex","BTCUSD",1717507594425,0.24542601,69412.0,69411.0,0.004946]
["bitfinex","BTCUSD",1717507595318,0.24642601,69412.0,69411.0,0.004946]
["bitfinex","BTCUSD",1717507595754,0.24542601,69412.0,69411.0,0.004946]
["bitfinex","BTCUSD",1717507595964,0.25942601,69412.0,69411.0,0.004946]
["bitfinex","BTCUSD",1717507596425,1.95571294,69412.0,69411.0,0.004946]
["bitfinex","BTCUSD",1717507596667,2.05200879,69412.0,69411.0,0.004946]
["bitfinex","BTCUSD",1717507597166,2.19414715,69412.0,69411.0,0.004946]
["bitfinex","BTCUSD",1717507597409,1.93566141,69412.0,69411.0,0.004946]
["bitfinex","BTCUSD",1717507597641,2.47812741,69412.0,69411.0,0.004946]
["bitfinex","BTCUSD",1717507597865,1.75878079,69412.0,69411.0,0.004946]
["bitfinex","BTCUSD",1717507598081,2.00268079,69412.0,69411.0,0.004946]
["bitfinex","BTCUSD",1717507598351,2.01668079,69412.0,69411.0,0.004946]
["bitfinex","BTCUSD",1717507598556,2.00268079,69412.0,69411.0,0.004946]
["bitfinex","BTCUSD",1717507598969,2.01668079,69412.0,69411.0,0.004946]
["bitfinex","BTCUSD",1717507599388,2.00268079,69412.0,69411.0,0.004946]
["bitfinex","BTCUSD",1717507599607,1.97468079,69412.0,69411.0,0.004946]
["bitfinex","BTCUSD",1717507600021,1.75878079,69412.0,69411.0,0.004946]
["bitfinex","BTCUSD",1717507600238,1.12622786,69412.0,69411.0,0.004946]
["bitfinex","BTCUSD",1717507600441,0.67346601,69412.0,69411.0,0.004946]
["bitfinex","BTCUSD",1717507600660,0.27346601,69412.0,69411.0,0.004946]
["bitfinex","BTCUSD",1717507600875,0.25946601,69412.0,69411.0,0.004946]
["bitfinex","BTCUSD",1717507601104,0.27346601,69412.0,69411.0,0.004946]
["bitfinex","BTCUSD",1717507601326,0.27346601,69412.0,69411.0,0.01417167]
["bitfinex","BTCUSD",1717507601541,0.25946601,69412.0,69411.0,0.01417167]
["bitfinex","BTCUSD",1717507601773,0.24546601,69412.0,69411.0,0.01417167]
["bitfinex","BTCUSD",1717507602007,0.25946601,69412.0,69411.0,0.01417167]
["bitfinex","BTCUSD",1717507602277,0.25946601,69412.0,69411.0,0.09307167]
["bitfinex","BTCUSD",1717507602278,0.01539901,69412.0,69411.0,0.09307167]
["bitfinex","BTCUSD",1717507602520,0.01539901,69412.0,69411.0,0.25467167]
["bitfinex","BTCUSD",1717507602521,0.00139901,69412.0,69411.0,0.25467167]
["bitfinex","BTCUSD",1717507602997,0.02804,69412.0,69411.0,0.25467167]
["bitfinex","BTCUSD",1717507603476,4e-05,69412.0,69411.0,0.25467167]
["bitfinex","BTCUSD",1717507603714,0.01404,69412.0,69411.0,0.25467167]
["bitfinex","BTCUSD",1717507603959,4e-05,69412.0,69411.0,0.25467167]
["bitfinex","BTCUSD",1717507604398,0.00104,69412.0,69411.0,0.25467167]
["bitfinex","BTCUSD",1717507605080,0.01404,69412.0,69411.0,0.25467167]
["bitfinex","BTCUSD",1717507605284,0.01404,69412.0,69411.0,0.42887167]
["bitfinex","BTCUSD",1717507605498,0.00104,69412.0,69411.0,0.42887167]
["bitfinex","BTCUSD",1717507605907,0.00204,69412.0,69411.0,0.42887167]
["bitfinex","BTCUSD",1717507608728,0.00186661,69412.0,69411.0,0.42887167]
["bitfinex","BTCUSD",1717507608947,0.00316592,69412.0,69411.0,0.42887167]
["bitfinex","BTCUSD",1717507609159,0.00186661,69412.0,69411.0,0.42887167]
["bitfinex","BTCUSD",1717507609572,0.00316592,69412.0,69411.0,0.42887167]
["bitfinex","BTCUSD",1717507609774,0.00316592,69412.0,69411.0,0.25467167]
["bitfinex","BTCUSD",1717507609997,0.15443642,69412.0,69411.0,0.18837167]
["bitfinex","BTCUSD",1717507610211,0.00229931,69412.0,69411.0,0.18837167]
["bitfinex","BTCUSD",1717507610415,0.00329931,69412.0,69411.0,0.18837167]
["bitfinex","BTCUSD",1717507610618,0.002,69412.0,69411.0,0.18837167]
["bitfinex","BTCUSD",1717507611036,0.00334,69412.0,69411.0,0.18837167]
["bitfinex","BTCUSD",1717507611263,0.00234,69412.0,69411.0,0.18837167]
["bitfinex","BTCUSD",1717507611693,0.00134,69412.0,69411.0,0.18837167]
["bitfinex","BTCUSD",1717507611902,0.144064,69414.0,69411.0,0.18837167]
["bitfinex","BTCUSD",1717507612078,0.144064,69414.0,69413.0,0.00922567]
["bitfinex","BTCUSD",1717507612741,0.144064,69414.0,69411.0,0.179146]
["bitfinex","BTCUSD",1717507612742,0.144065,69413.0,69412.0,0.00922567]
["bitfinex","BTCUSD",1717507614245,0.144065,69413.0,69412.0,0.001]
["bitfinex","BTCUSD",1717507614465,0.244065,69413.0,69412.0,0.001]
["bitfinex","BTCUSD",1717507615100,0.144067,69412.0,69411.0,0.004946]
["bitfinex","BTCUSD",1717507615303,0.244067,69412.0,69411.0,0.004946]
["bitfinex","BTCUSD",1717507615922,0.1,69412.0,69411.0,0.01417167]
["bitfinex","BTCUSD",1717507616753,0.244067,69412.0,69411.0,0.01417167]
["bitfinex","BTCUSD",1717507617514,0.258067,69412.0,69411.0,0.01417167]
["bitfinex","BTCUSD",1717507617728,0.272067,69412.0,69411.0,0.01417167]
["bitfinex","BTCUSD",1717507618458,0.272067,69412.0,69411.0,0.004946]
["bitfinex","BTCUSD",1717507620259,0.272067,69412.0,69411.0,0.01417167]
["bitfinex","BTCUSD",1717507620657,0.272067,69412.0,69411.0,0.004946]
["bitfinex","BTCUSD",1717507621078,0.272067,69412.0,69411.0,0.01417167]
["bitfinex","BTCUSD",1717507621870,0.272067,69412.0,69411.0,0.004946]
["bitfinex","BTCUSD",1717507622072,0.272067,69412.0,69411.0,0.01417167]
["bitfinex","BTCUSD",1717507622515,0.272067,69412.0,69411.0,0.179146]
["bitfinex","BTCUSD",1717507622933,0.272067,69412.0,69411.0,0.18837167]
["bitfinex","BTCUSD",1717507623689,0.272067,69412.0,69411.0,0.179146]
["bitfinex","BTCUSD",1717507625640,0.272067,69412.0,69411.0,0.18837167]
["bitfinex","BTCUSD",1717507626271,0.672067,69412.0,69411.0,0.179146]
["bitfinex","BTCUSD",1717507627572,0.672067,69412.0,69411.0,0.004946]
["bitfinex","BTCUSD",1717507628000,0.672067,69412.0,69411.0,0.01417167]
["bitfinex","BTCUSD",1717507628001,0.272067,69412.0,69411.0,0.01417167]
["bitfinex","BTCUSD",1717507628214,0.128,69412.0,69411.0,0.01417167]
["bitfinex","BTCUSD",1717507628425,0.028,69412.0,69411.0,0.01417167]
["bitfinex","BTCUSD",1717507628790,0.172067,69412.0,69411.0,0.01417167]
["bitfinex","BTCUSD",1717507628990,0.172067,69412.0,69411.0,0.18837167]
["bitfinex","BTCUSD",1717507628991,0.272067,69412.0,69411.0,0.18837167]
["bitfinex","BTCUSD",1717507633739,0.272067,69412.0,69411.0,0.179146]
["bitfinex","BTCUSD",1717507633905,0.272067,69412.0,69411.0,0.004946]
["bitfinex","BTCUSD",1717507634106,0.272067,69412.0,69411.0,0.179146]
["bitfinex","BTCUSD",1717507635031,0.513867,69412.0,69411.0,0.004946]
["bitfinex","BTCUSD",1717507635451,0.51517944,69412.0,69411.0,0.004946]
["bitfinex","BTCUSD",1717507636234,0.53921957,69412.0,69411.0,0.004946]
["bitfinex","BTCUSD",1717507636726,0.29741957,69412.0,69411.0,0.004946]
["bitfinex","BTCUSD",1717507639008,0.69741957,69412.0,69411.0,0.004946]
["bitfinex","BTCUSD",1717507641030,0.69741315,69412.0,69411.0,0.004946]
["bitfinex","BTCUSD",1717507642487,0.69723978,69412.0,69411.0,0.004946]
["bitfinex","BTCUSD",1717507643342,0.84165871,69412.0,69411.0,0.004946]
["bitfinex","BTCUSD",1717507643570,0.84169871,69412.0,69411.0,0.004946]
["bitfinex","BTCUSD",1717507644244,0.92144197,69412.0,69411.0,0.004946]
["bitfinex","BTCUSD",1717507644412,0.92101747,69412.0,69411.0,0.004946]
["bitfinex","BTCUSD",1717507645057,0.84168859,69412.0,69411.0,0.004946]
["bitfinex","BTCUSD",1717507645403,0.84254859,69412.0,69411.0,0.004946]
["bitfinex","BTCUSD",1717507646976,0.92187118,69412.0,69411.0,0.004946]
["bitfinex","BTCUSD",1717507647172,1.55346618,69412.0,69411.0,0.004946]
["bitfinex","BTCUSD",1717507647714,1.84160018,69412.0,69411.0,0.004946]
["bitfinex","BTCUSD",1717507649011,1.59650918,69412.0,69411.0,0.004946]
["bitfinex","BTCUSD",1717507649577,1.88464318,69412.0,69411.0,0.004946]
["bitfinex","BTCUSD",1717507650876,1.98464318,69412.0,69411.0,0.004946]
["bitfinex","BTCUSD",1717507651016,2.22584318,69412.0,69411.0,0.004946]
["bitfinex","BTCUSD",1717507651227,2.39987965,69412.0,69411.0,0.004946]
["bitfinex","BTCUSD",1717507651518,2.44301319,69412.0,69411.0,0.004946]
["bitfinex","BTCUSD",1717507651712,2.88264719,69412.0,69411.0,0.004946]
["bitfinex","BTCUSD",1717507651922,2.67428074,69412.0,69411.0,0.004946]
["bitfinex","BTCUSD",1717507652127,0.66558625,69412.0,69411.0,0.004946]
["bitfinex","BTCUSD",1717507652337,0.70878332,69412.0,69411.0,0.004946]
["bitfinex","BTCUSD",1717507652569,0.58626366,69412.0,69411.0,0.004946]
["bitfinex","BTCUSD",1717507652768,0.57243703,69412.0,69411.0,0.004946]
["bitfinex","BTCUSD",1717507653140,0.58643703,69412.0,69411.0,0.004946]
["bitfinex","BTCUSD",1717507653536,0.57243703,69412.0,69411.0,0.004946]
["bitfinex","BTCUSD",1717507654003,0.55843703,69412.0,69411.0,0.004946]
["bitfinex","BTCUSD",1717507654406,0.57243703,69412.0,69411.0,0.004946]
["bitfinex","BTCUSD",1717507654815,0.58643703,69412.0,69411.0,0.004946]
["bitfinex","BTCUSD",1717507655019,0.60043703,69412.0,69411.0,0.004946]
["bitfinex","BTCUSD",1717507655236,0.74485596,69412.0,69411.0,0.004946]
["bitfinex","BTCUSD",1717507655453,0.73085596,69412.0,69411.0,0.004946]
["bitfinex","BTCUSD",1717507655894,0.74485596,69412.0,69411.0,0.004946]
["bitfinex","BTCUSD",1717507657626,1.08186896,69412.0,69411.0,0.004946]
["bitfinex","BTCUSD",1717507657839,1.70097114,69412.0,69411.0,0.004946]
["bitfinex","BTCUSD",1717507658201,1.92999651,69412.0,69411.0,0.004946]
["bitfinex","BTCUSD",1717507658413,1.99480161,69412.0,69411.0,0.004946]
["bitfinex","BTCUSD",1717507658635,1.92999651,69412.0,69411.0,0.004946]
["bitfinex","BTCUSD",1717507658862,1.87896004,69412.0,69411.0,0.004946]
["bitfinex","BTCUSD",1717507659085,0.9057313,69412.0,69411.0,0.004946]
["bitfinex","BTCUSD",1717507659351,0.45792543,69412.0,69411.0,0.004946]
["bitfinex","BTCUSD",1717507659585,0.71685596,69412.0,69411.0,0.004946]
["bitfinex","BTCUSD",1717507659804,0.79713379,69412.0,69411.0,0.004946]
["bitfinex","BTCUSD",1717507660021,0.78313379,69412.0,69411.0,0.004946]
["bitfinex","BTCUSD",1717507660460,0.79713379,69412.0,69411.0,0.004946]
["bitfinex","BTCUSD",1717507660910,0.79626494,69412.0,69411.0,0.004946]
["bitfinex","BTCUSD",1717507661146,0.81026494,69412.0,69411.0,0.004946]
["bitfinex","BTCUSD",1717507661360,1.21026494,69412.0,69411.0,0.004946]
["bitfinex","BTCUSD",1717507662320,1.22426494,69412.0,69411.0,0.004946]
["bitfinex","BTCUSD",1717507663433,2.06725194,69412.0,69411.0,0.004946]
["bitfinex","BTCUSD",1717507664105,1.64992994,69412.0,69411.0,0.004946]
["bitfinex","BTCUSD",1717507664556,1.74992994,69412.0,69411.0,0.004946]
["bitfinex","BTCUSD",1717507667392,0.93613094,69412.0,69411.0,0.004946]
["bitfinex","BTCUSD",1717507667599,1.03613094,69412.0,69411.0,0.004946]
["bitfinex","BTCUSD",1717507667807,1.32426494,69412.0,69411.0,0.004946]
["bitfinex","BTCUSD",1717507668016,1.47905894,69412.0,69411.0,0.004946]
["bitfinex","BTCUSD",1717507670441,1.32426494,69412.0,69411.0,0.004946]
["bitfinex","BTCUSD",1717507670851,0.93613094,69412.0,69411.0,0.004946]
["bitfinex","BTCUSD",1717507671434,1.43870894,69412.0,69411.0,0.004946]
["bitfinex","BTCUSD",1717507671635,0.93613094,69412.0,69411.0,0.004946]
["bitfinex","BTCUSD",1717507672610,1.08733494,69412.0,69411.0,0.004946]
["bitfinex","BTCUSD",1717507674570,1.08752818,69412.0,69411.0,0.004946]
["bitfinex","BTCUSD",1717507675164,0.93632418,69412.0,69411.0,0.004946]
["bitfinex","BTCUSD",1717507675710,1.08393818,69412.0,69411.0,0.004946]
["bitfinex","BTCUSD",1717507677791,1.37207218,69412.0,69411.0,0.004946]
["bitfinex","BTCUSD",1717507678329,1.4152674,69412.0,69411.0,0.004946]
["bitfinex","BTCUSD",1717507678513,1.08393818,69412.0,69411.0,0.004946]
["bitfinex","BTCUSD",1717507678722,1.37207218,69412.0,69411.0,0.004946]
["bitfinex","BTCUSD",1717507679355,1.4152674,69412.0,69411.0,0.004946]
["bitfinex","BTCUSD",1717507679967,1.37207218,69412.0,69411.0,0.004946]
["bitfinex","BTCUSD",1717507680383,1.4152674,69412.0,69411.0,0.004946]
["bitfinex","BTCUSD",1717507680982,1.5152674,69412.0,69411.0,0.004946]
["bitfinex","BTCUSD",1717507681188,1.8550674,69412.0,69411.0,0.004946]
["bitfinex","BTCUSD",1717507681415,1.81187218,69412.0,69411.0,0.004946]
["bitfinex","BTCUSD",1717507681747,2.10000618,69412.0,69411.0,0.004946]
["bitfinex","BTCUSD",1717507682166,2.17092099,69412.0,69411.0,0.004946]
["bitfinex","BTCUSD",1717507683216,2.27893771,69412.0,69411.0,0.004946]
["bitfinex","BTCUSD",1717507684083,2.1310229,69412.0,69411.0,0.004946]
["bitfinex","BTCUSD",1717507684284,2.02300618,69412.0,69411.0,0.004946]
["bitfinex","BTCUSD",1717507684894,2.12300618,69412.0,69411.0,0.004946]
["bitfinex","BTCUSD",1717507685347,2.36092099,69412.0,69411.0,0.004946]
["bitfinex","BTCUSD",1717507685577,2.68775568,69412.0,69411.0,0.004946]
["bitfinex","BTCUSD",1717507685778,3.0192994,69412.0,69411.0,0.004946]
["bitfinex","BTCUSD",1717507685993,3.04183645,69412.0,69411.0,0.004946]
["bitfinex","BTCUSD",1717507686222,2.71559859,69412.0,69411.0,0.004946]
["bitfinex","BTCUSD",1717507686443,2.72959859,69412.0,69411.0,0.004946]
["bitfinex","BTCUSD",1717507686661,3.01980878,69412.0,69411.0,0.004946]
["bitfinex","BTCUSD",1717507687949,3.00580878,69412.0,69411.0,0.004946]
["bitfinex","BTCUSD",1717507688162,3.01980878,69412.0,69411.0,0.004946]
["bitfinex","BTCUSD",1717507688434,1.520427,69403.0,69402.0,0.20861535]
["bitfinex","BTCUSD",1717507688624,2.23241008,69403.0,69402.0,0.20861535]
["bitfinex","BTCUSD",1717507688851,5.75980816,69403.0,69402.0,0.20861535]
["bitfinex","BTCUSD",1717507689056,2.50423155,69403.0,69402.0,0.20861535]
["bitfinex","BTCUSD",1717507689264,5.75980816,69403.0,69402.0,0.20861535]
["bitfinex","BTCUSD",1717507689483,5.60965882,69403.0,69402.0,0.20861535]
["bitfinex","BTCUSD",1717507689735,5.89931045,69403.0,69402.0,0.20861535]
["bitfinex","BTCUSD",1717507689945,5.75419258,69403.0,69402.0,0.20861535]
["bitfinex","BTCUSD",1717507690394,5.95636358,69403.0,69402.0,0.20861535]
["bitfinex","BTCUSD",1717507690650,1.33648877,69403.0,69402.0,0.20861535]
["bitfinex","BTCUSD",1717507690884,1.33648877,69403.0,69402.0,0.45211535]
["bitfinex","BTCUSD",1717507690885,1.0692945,69403.0,69402.0,0.45211535]
["bitfinex","BTCUSD",1717507691108,1.31927133,69403.0,69402.0,0.45211535]
["bitfinex","BTCUSD",1717507691540,1.36268105,69403.0,69402.0,0.45211535]
["bitfinex","BTCUSD",1717507691755,1.31927133,69403.0,69402.0,0.45211535]
["bitfinex","BTCUSD",1717507691965,1.30527133,69403.0,69402.0,0.20861535]
["bitfinex","BTCUSD",1717507692164,1.41927133,69403.0,69402.0,0.20861535]
["bitfinex","BTCUSD",1717507692370,1.40527133,69403.0,69402.0,0.20861535]
["bitfinex","BTCUSD",1717507692613,1.41927133,69403.0,69402.0,0.20861535]
["bitfinex","BTCUSD",1717507693058,1.40527133,69403.0,69402.0,0.20861535]
["bitfinex","BTCUSD",1717507693544,1.51927133,69403.0,69402.0,0.20861535]
["bitfinex","BTCUSD",1717507694384,1.80744233,69403.0,69402.0,0.20861535]
["bitfinex","BTCUSD",1717507695018,1.83044233,69403.0,69402.0,0.20861535]
["bitfinex","BTCUSD",1717507695442,1.51927133,69403.0,69402.0,0.20861535]
["bitfinex","BTCUSD",1717507695651,1.41927133,69403.0,69402.0,0.20861535]
["bitfinex","BTCUSD",1717507696066,1.51927133,69403.0,69402.0,0.20861535]
["bitfinex","BTCUSD",1717507699655,1.51927133,69403.0,69402.0,0.37281535]
["bitfinex","BTCUSD",1717507699883,2.7519312,69403.0,69402.0,0.20861535]
["bitfinex","BTCUSD",1717507700323,2.71513665,69403.0,69402.0,0.20861535]
["bitfinex","BTCUSD",1717507700534,2.82358785,69403.0,69402.0,0.20861535]
["bitfinex","BTCUSD",1717507700736,2.80958785,69403.0,69402.0,0.20861535]
["bitfinex","BTCUSD",1717507700948,2.01021685,69403.0,69402.0,0.20861535]
["bitfinex","BTCUSD",1717507701178,1.65610566,69403.0,69402.0,0.20861535]
["bitfinex","BTCUSD",1717507701389,1.67010566,69403.0,69402.0,0.20861535]
["bitfinex","BTCUSD",1717507702223,1.72723514,69403.0,69402.0,0.20861535]
["bitfinex","BTCUSD",1717507702438,1.68410566,69403.0,69402.0,0.20861535]
["bitfinex","BTCUSD",1717507702856,1.71323525,69403.0,69402.0,0.20861535]
["bitfinex","BTCUSD",1717507703280,1.72723525,69403.0,69402.0,0.20861535]
["bitfinex","BTCUSD",1717507703495,1.51157966,69403.0,69402.0,0.20861535]
["bitfinex","BTCUSD",1717507703724,0.94675773,69403.0,69402.0,0.20861535]
["bitfinex","BTCUSD",1717507703944,0.94675773,69403.0,69402.0,0.37441535]
["bitfinex","BTCUSD",1717507703945,0.8815644,69403.0,69402.0,0.37441535]
["bitfinex","BTCUSD",1717507704157,0.8955644,69403.0,69402.0,0.37441535]
["bitfinex","BTCUSD",1717507704371,1.34215433,69403.0,69402.0,0.37441535]
["bitfinex","BTCUSD",1717507704586,1.44277633,69403.0,69402.0,0.37441535]
["bitfinex","BTCUSD",1717507705049,1.52337722,69403.0,69402.0,0.37441535]
["bitfinex","BTCUSD",1717507705487,1.53737722,69403.0,69402.0,0.37441535]
["bitfinex","BTCUSD",1717507706123,1.52337722,69403.0,69402.0,0.37441535]
["bitfinex","BTCUSD",1717507706354,1.40875522,69403.0,69402.0,0.37441535]
["bitfinex","BTCUSD",1717507706764,1.53238822,69403.0,69402.0,0.37441535]
["bitfinex","BTCUSD",1717507706967,1.51838822,69403.0,69402.0,0.37441535]
["bitfinex","BTCUSD",1717507707597,1.53238822,69403.0,69402.0,0.37441535]
["bitfinex","BTCUSD",1717507707836,1.40875522,69403.0,69402.0,0.37441535]
["bitfinex","BTCUSD",1717507708240,1.60328822,69403.0,69402.0,0.37441535]
["bitfinex","BTCUSD",1717507708451,1.40875522,69403.0,69402.0,0.37441535]
["bitfinex","BTCUSD",1717507708651,1.12058422,69403.0,69402.0,0.38364102]
["bitfinex","BTCUSD",1717507708881,1.05398333,69403.0,69402.0,0.38364102]
["bitfinex","BTCUSD",1717507709705,0.3095644,69403.0,69402.0,0.46264102]
["bitfinex","BTCUSD",1717507709914,0.186085,69403.0,69402.0,0.46264102]
["bitfinex","BTCUSD",1717507710745,0.172085,69403.0,69402.0,0.46264102]
["bitfinex","BTCUSD",1717507710946,0.144085,69403.0,69402.0,0.46264102]
["bitfinex","BTCUSD",1717507711151,0.272085,69403.0,69402.0,0.46264102]
["bitfinex","BTCUSD",1717507711587,0.258085,69403.0,69402.0,0.46264102]
["bitfinex","BTCUSD",1717507711783,0.114,69403.0,69402.0,0.46264102]
["bitfinex","BTCUSD",1717507713090,0.128,69403.0,69402.0,0.46264102]
["bitfinex","BTCUSD",1717507713499,0.028,69403.0,69402.0,0.46264102]
["bitfinex","BTCUSD",1717507715412,0.014,69403.0,69402.0,0.46264102]
["bitfinex","BTCUSD",1717507715830,0.015,69403.0,69402.0,0.46464102]
["bitfinex","BTCUSD",1717507716038,0.001,69403.0,69402.0,0.46464102]
["bitfinex","BTCUSD",1717507716260,0.0009,69412.0,69411.0,0.00922567]
["bitfinex","BTCUSD",1717507716485,0.0009,69412.0,69411.0,0.43012567]
["bitfinex","BTCUSD",1717507716909,0.1009,69412.0,69411.0,0.43012567]
["bitfinex","BTCUSD",1717507717529,0.0009,69412.0,69411.0,0.43012567]
["bitfinex","BTCUSD",1717507717738,0.1009,69412.0,69411.0,0.43012567]
["bitfinex","BTCUSD",1717507717941,0.1149,69412.0,69411.0,0.43012567]
["bitfinex","BTCUSD",1717507718147,0.1289,69412.0,69411.0,0.43012567]
["bitfinex","BTCUSD",1717507718826,0.0289,69412.0,69411.0,0.43012567]
["bitfinex","BTCUSD",1717507720088,0.1289,69412.0,69411.0,0.43012567]
["bitfinex","BTCUSD",1717507724281,0.02315229,69412.0,69411.0,0.43012567]
["bitfinex","BTCUSD",1717507729895,0.02279687,69412.0,69411.0,0.32542567]
["bitfinex","BTCUSD",1717507733126,4e-05,69416.0,69415.0,0.00922567]
["bitfinex","BTCUSD",1717507733334,0.00086,69421.0,69420.0,0.24722567]
["bitfinex","BTCUSD",1717507733549,0.00086,69421.0,69420.0,0.31702567]
["bitfinex","BTCUSD",1717507735326,0.01486,69421.0,69420.0,0.31702567]
["bitfinex","BTCUSD",1717507735813,0.01486,69421.0,69420.0,0.46107567]
["bitfinex","BTCUSD",1717507736013,0.01486,69421.0,69420.0,0.56557567]
["bitfinex","BTCUSD",1717507736212,0.02886,69421.0,69420.0,0.56657567]
["bitfinex","BTCUSD",1717507738109,0.02886,69421.0,69420.0,0.66657567]
["bitfinex","BTCUSD",1717507738495,0.02886,69421.0,69420.0,0.56657567]
["bitfinex","BTCUSD",1717507738695,0.02886,69421.0,69420.0,0.66657567]
["bitfinex","BTCUSD",1717507739746,0.02886,69421.0,69420.0,0.56657567]
["bitfinex","BTCUSD",1717507744311,0.0289,69421.0,69420.0,0.56657567]
["bitfinex","BTCUSD",1717507744762,0.0289,69421.0,69420.0,0.66657567]
["bitfinex","BTCUSD",1717507744981,0.0289,69421.0,69420.0,0.8109946]
["bitfinex","BTCUSD",1717507745142,0.0289,69421.0,69420.0,0.7109946]
["bitfinex","BTCUSD",1717507745567,0.0289,69421.0,69420.0,0.8109946]
["bitfinex","BTCUSD",1717507747363,4e-05,69427.0,69426.0,0.00922567]
["bitfinex","BTCUSD",1717507747652,4e-05,69440.0,69439.0,0.00922567]
["bitfinex","BTCUSD",1717507747894,0.00094,69452.0,69439.0,0.66751893]
["bitfinex","BTCUSD",1717507748133,0.12827222,69469.0,69468.0,0.00922567]
["bitfinex","BTCUSD",1717507748134,0.0853,69469.0,69468.0,0.00922567]
["bitfinex","BTCUSD",1717507748252,0.004,69469.0,69468.0,0.18352567]
["bitfinex","BTCUSD",1717507749344,0.004,69469.0,69468.0,0.00922567]
["bitfinex","BTCUSD",1717507749542,0.014,69469.0,69468.0,0.1753]
["bitfinex","BTCUSD",1717507749764,0.014,69469.0,69468.0,0.18452567]
["bitfinex","BTCUSD",1717507749978,0.014,69469.0,69468.0,0.1753]
["bitfinex","BTCUSD",1717507750596,0.014,69469.0,69468.0,0.18452567]
["bitfinex","BTCUSD",1717507750816,0.014,69469.0,69468.0,0.002]
["bitfinex","BTCUSD",1717507751030,0.15841893,69469.0,69468.0,0.002]
["bitfinex","BTCUSD",1717507751223,0.14841893,69469.0,69468.0,0.001]
["bitfinex","BTCUSD",1717507751431,0.14841893,69469.0,69468.0,0.002]
["bitfinex","BTCUSD",1717507751866,0.29236793,69469.0,69468.0,0.002]
["bitfinex","BTCUSD",1717507752067,0.39236793,69469.0,69468.0,0.002]
["bitfinex","BTCUSD",1717507753471,0.63369693,69469.0,69468.0,0.002]
["bitfinex","BTCUSD",1717507753911,0.55206693,69469.0,69468.0,0.002]
["bitfinex","BTCUSD",1717507754115,0.55210693,69469.0,69468.0,0.002]
["bitfinex","BTCUSD",1717507756803,0.71410693,69469.0,69468.0,0.002]
["bitfinex","BTCUSD",1717507758221,0.92530593,69469.0,69468.0,0.002]
["bitfinex","BTCUSD",1717507758433,1.50843217,69469.0,69468.0,0.002]
["bitfinex","BTCUSD",1717507758653,4.88305017,69469.0,69468.0,0.002]
["bitfinex","BTCUSD",1717507758865,5.05005017,69469.0,69468.0,0.002]
["bitfinex","BTCUSD",1717507759074,5.05005017,69469.0,69433.0,0.4667]
["bitfinex","BTCUSD",1717507759075,0.143996,69447.0,69441.0,0.00922567]
["bitfinex","BTCUSD",1717507759278,0.143997,69446.0,69442.0,0.1743]
["bitfinex","BTCUSD",1717507759499,0.1,69450.0,69442.0,0.1743]
["bitfinex","BTCUSD",1717507759706,0.144001,69444.0,69442.0,0.1743]
["bitfinex","BTCUSD",1717507759904,0.144001,69444.0,69438.0,0.1743]
["bitfinex","BTCUSD",1717507760147,0.1,69443.0,69438.0,0.1743]
["bitfinex","BTCUSD",1717507760365,0.144005,69442.0,69441.0,0.001]
["bitfinex","BTCUSD",1717507760572,0.244005,69442.0,69441.0,0.001]
["bitfinex","BTCUSD",1717507760781,0.244005,69442.0,69441.0,0.01022567]
["bitfinex","BTCUSD",1717507760998,0.24441893,69442.0,69434.0,0.00922567]
["bitfinex","BTCUSD",1717507761229,0.24441893,69441.0,69434.0,0.00922567]
["bitfinex","BTCUSD",1717507761448,0.24441893,69441.0,69436.0,0.00922567]
["bitfinex","BTCUSD",1717507761876,0.1,69441.0,69440.0,0.18352567]
["bitfinex","BTCUSD",1717507762105,0.1,69441.0,69440.0,0.41902567]
["bitfinex","BTCUSD",1717507762322,0.1,69452.0,69451.0,0.00922567]
["bitfinex","BTCUSD",1717507762526,0.243984,69452.0,69451.0,0.00922567]
["bitfinex","BTCUSD",1717507762735,0.24570567,69452.0,69451.0,0.00922567]
["bitfinex","BTCUSD",1717507763843,0.10172167,69452.0,69451.0,0.16912567]
["bitfinex","BTCUSD",1717507764066,0.00172167,69452.0,69451.0,0.25212567]
["bitfinex","BTCUSD",1717507764698,0.143957,69466.0,69464.0,0.00922567]
["bitfinex","BTCUSD",1717507764918,0.143957,69466.0,69465.0,0.00918567]
["bitfinex","BTCUSD",1717507765378,0.143957,69465.0,69464.0,0.18348567]
["bitfinex","BTCUSD",1717507766015,0.243957,69465.0,69464.0,0.18348567]
["bitfinex","BTCUSD",1717507767298,0.1,69465.0,69453.0,0.00918567]
["bitfinex","BTCUSD",1717507767510,0.07222824,69464.0,69457.0,0.1743]
["bitfinex","BTCUSD",1717507767738,0.143971,69458.0,69457.0,0.1743]
["bitfinex","BTCUSD",1717507768602,0.143971,69458.0,69457.0,0.18348567]
["bitfinex","BTCUSD",1717507769041,0.157971,69458.0,69457.0,0.18348567]
["bitfinex","BTCUSD",1717507769263,0.157971,69458.0,69454.0,0.00918567]
["bitfinex","BTCUSD",1717507769264,0.014,69458.0,69454.0,0.00918567]
["bitfinex","BTCUSD",1717507769475,0.014,69458.0,69452.0,0.4667]
["bitfinex","BTCUSD",1717507769476,0.014,69458.0,69456.0,0.00918567]
["bitfinex","BTCUSD",1717507769743,0.014,69458.0,69455.0,0.00918567]
["bitfinex","BTCUSD",1717507769959,0.014,69458.0,69456.0,0.18348567]
["bitfinex","BTCUSD",1717507770188,0.014,69458.0,69457.0,0.00918567]
["bitfinex","BTCUSD",1717507770600,0.014,69458.0,69457.0,0.23678567]
["bitfinex","BTCUSD",1717507770812,0.028,69458.0,69457.0,0.23678567]
["bitfinex","BTCUSD",1717507771217,0.10004,69465.0,69464.0,0.00918567]
["bitfinex","BTCUSD",1717507771431,0.10004,69465.0,69464.0,0.18348567]
["bitfinex","BTCUSD",1717507771645,0.10170777,69465.0,69464.0,0.18348567]
["bitfinex","BTCUSD",1717507772725,0.11570777,69465.0,69464.0,0.18348567]
["bitfinex","BTCUSD",1717507773515,0.12970777,69465.0,69464.0,0.18348567]
["bitfinex","BTCUSD",1717507773727,0.02970777,69465.0,69464.0,0.18348567]
["bitfinex","BTCUSD",1717507774391,0.02804,69465.0,69464.0,0.18348567]
["bitfinex","BTCUSD",1717507774928,0.00404,69469.0,69468.0,0.17568567]
["bitfinex","BTCUSD",1717507775151,0.00404,69469.0,69468.0,0.5400556]
["bitfinex","BTCUSD",1717507776176,0.00404,69469.0,69468.0,0.39563667]
["bitfinex","BTCUSD",1717507776338,0.01804,69469.0,69468.0,0.39563667]
["bitfinex","BTCUSD",1717507776812,0.03204,69469.0,69468.0,0.5400556]
["bitfinex","BTCUSD",1717507780177,0.03204,69469.0,69468.0,0.39563667]
["bitfinex","BTCUSD",1717507781615,0.03204,69469.0,69468.0,0.08518567]
["bitfinex","BTCUSD",1717507781814,0.03204,69469.0,69468.0,0.00918567]
["bitfinex","BTCUSD",1717507782243,0.03208,69469.0,69468.0,0.00918567]
["bitfinex","BTCUSD",1717507783813,0.03403983,69469.0,69468.0,0.00918567]
["bitfinex","BTCUSD",1717507784227,0.03403983,69469.0,69468.0,0.2975556]
["bitfinex","BTCUSD",1717507784449,0.03208,69469.0,69468.0,0.5404556]
["bitfinex","BTCUSD",1717507784654,0.0009,69471.0,69470.0,0.143947]
["bitfinex","BTCUSD",1717507784868,0.0009,69471.0,69470.0,0.4718516]
["bitfinex","BTCUSD",1717507785523,0.0009,69471.0,69470.0,0.3279046]
["bitfinex","BTCUSD",1717507785936,0.0009,69471.0,69470.0,0.18348567]
["bitfinex","BTCUSD",1717507786136,0.0069,69471.0,69470.0,0.18348567]
["bitfinex","BTCUSD",1717507786754,0.0099,69471.0,69470.0,0.18348567]
["bitfinex","BTCUSD",1717507791020,0.0099,69471.0,69470.0,0.4718516]
["bitfinex","BTCUSD",1717507791219,0.0099,69471.0,69470.0,0.6239516]
["bitfinex","BTCUSD",1717507791656,0.0099,69471.0,69470.0,0.4496516]
["bitfinex","BTCUSD",1717507791877,0.0099,69471.0,69470.0,0.6239516]
["bitfinex","BTCUSD",1717507793362,0.0099,69471.0,69470.0,1.0524516]
["bitfinex","BTCUSD",1717507793628,0.00098,69477.0,69476.0,0.15311967]
["bitfinex","BTCUSD",1717507793823,4e-05,69477.0,69476.0,0.9845386]
["bitfinex","BTCUSD",1717507794021,0.00859,69482.0,69481.0,0.25310967]
["bitfinex","BTCUSD",1717507794172,0.00859,69483.0,69482.0,0.15310767]
["bitfinex","BTCUSD",1717507794387,0.00859,69483.0,69482.0,0.4718266]
["bitfinex","BTCUSD",1717507796090,0.00859,69483.0,69482.0,0.00918567]
["bitfinex","BTCUSD",1717507796307,0.00859,69483.0,69482.0,0.18348567]
["bitfinex","BTCUSD",1717507796514,0.00859,69483.0,69482.0,0.18448567]
["bitfinex","BTCUSD",1717507796930,0.00859,69483.0,69482.0,0.1761]
["bitfinex","BTCUSD",1717507796931,0.01759,69483.0,69482.0,0.1761]
["bitfinex","BTCUSD",1717507797142,0.01759,69483.0,69482.0,0.18528567]
["bitfinex","BTCUSD",1717507797342,0.01759,69483.0,69482.0,0.01118567]
["bitfinex","BTCUSD",1717507797553,0.01759,69483.0,69482.0,0.18528567]
["bitfinex","BTCUSD",1717507797702,0.01955799,69483.0,69482.0,0.18528567]
["bitfinex","BTCUSD",1717507797902,0.01759,69483.0,69482.0,0.18528567]
["bitfinex","BTCUSD",1717507798175,0.01955799,69483.0,69482.0,0.18528567]
["bitfinex","BTCUSD",1717507798771,0.01955799,69483.0,69482.0,0.002]
["bitfinex","BTCUSD",1717507798971,0.01955799,69483.0,69482.0,0.1761]
["bitfinex","BTCUSD",1717507799097,0.01955799,69483.0,69482.0,0.002]
["bitfinex","BTCUSD",1717507799772,0.15447999,69483.0,69476.0,0.18328567]
["bitfinex","BTCUSD",1717507800036,0.16847799,69483.0,69482.0,0.001]
["bitfinex","BTCUSD",1717507800256,0.26847799,69483.0,69482.0,0.002]
["bitfinex","BTCUSD",1717507800452,0.25447799,69483.0,69482.0,0.001]
["bitfinex","BTCUSD",1717507800670,0.41987799,69483.0,69482.0,0.001]
["bitfinex","BTCUSD",1717507801734,1.33213692,69483.0,69482.0,0.001]
["bitfinex","BTCUSD",1717507801935,1.33213692,69483.0,69482.0,0.002]
["bitfinex","BTCUSD",1717507801936,1.96393392,69483.0,69482.0,0.002]
["bitfinex","BTCUSD",1717507802135,1.55933792,69483.0,69482.0,0.002]
["bitfinex","BTCUSD",1717507802345,0.14394,69473.0,69472.0,0.1741]
["bitfinex","BTCUSD",1717507802544,0.24394,69473.0,69472.0,0.1741]
["bitfinex","BTCUSD",1717507802954,0.1,69473.0,69472.0,0.18328567]
["bitfinex","BTCUSD",1717507803157,0.1,69473.0,69471.0,0.00918567]
["bitfinex","BTCUSD",1717507803378,0.1,69473.0,69472.0,0.18328567]
["bitfinex","BTCUSD",1717507803578,0.1,69476.0,69475.0,0.00918567]
["bitfinex","BTCUSD",1717507804433,0.25595799,69483.0,69477.0,0.00918567]
["bitfinex","BTCUSD",1717507804641,0.1,69482.0,69476.0,0.00918567]
["bitfinex","BTCUSD",1717507804842,0.01055799,69483.0,69472.0,0.3323]
["bitfinex","BTCUSD",1717507804843,0.01055799,69483.0,69482.0,0.18328567]
["bitfinex","BTCUSD",1717507805367,0.01055799,69483.0,69482.0,0.26208567]
["bitfinex","BTCUSD",1717507805567,4e-05,69484.0,69482.0,0.26208567]
["bitfinex","BTCUSD",1717507805568,4e-05,69484.0,69483.0,0.15310567]
["bitfinex","BTCUSD",1717507805784,4e-05,69484.0,69483.0,0.2975246]
["bitfinex","BTCUSD",1717507807025,0.00104,69484.0,69483.0,0.2985246]
["bitfinex","BTCUSD",1717507808481,0.004,69489.0,69488.0,0.00918567]
["bitfinex","BTCUSD",1717507808693,0.004,69489.0,69488.0,0.6986136]
["bitfinex","BTCUSD",1717507808900,4e-05,69494.0,69493.0,0.00918567]
["bitfinex","BTCUSD",1717507809108,4e-05,69494.0,69493.0,0.2975036]
["bitfinex","BTCUSD",1717507810149,0.00104,69494.0,69493.0,0.2985036]
["bitfinex","BTCUSD",1717507811188,0.00069646,69498.0,69496.0,0.2418]
["bitfinex","BTCUSD",1717507811419,0.00069646,69498.0,69497.0,0.15935889]
["bitfinex","BTCUSD",1717507811629,0.000503,69503.0,69497.0,0.33395889]
["bitfinex","BTCUSD",1717507811837,0.000503,69503.0,69499.0,0.30467167]
["bitfinex","BTCUSD",1717507812039,0.000503,69503.0,69499.0,0.4490906]
["bitfinex","BTCUSD",1717507812657,0.004,69509.0,69508.0,0.00918567]
["bitfinex","BTCUSD",1717507812894,0.004,69509.0,69508.0,0.4715726]
["bitfinex","BTCUSD",1717507813100,0.00052136,69519.0,69512.0,0.30464567]
["bitfinex","BTCUSD",1717507813318,0.00052136,69519.0,69518.0,0.15303267]
["bitfinex","BTCUSD",1717507813533,4e-05,69520.0,69519.0,0.15303067]
["bitfinex","BTCUSD",1717507813753,0.00028768,69521.0,69520.0,0.40702867]
["bitfinex","BTCUSD",1717507813984,0.08251424,69550.0,69529.0,0.00918567]
["bitfinex","BTCUSD",1717507814203,0.08251424,69550.0,69534.0,0.1741]
["bitfinex","BTCUSD",1717507814408,0.143796,69543.0,69534.0,0.1741]
["bitfinex","BTCUSD",1717507814650,0.07222824,69538.0,69534.0,0.1741]
["bitfinex","BTCUSD",1717507815128,0.16,69536.0,69528.0,0.1741]
["bitfinex","BTCUSD",1717507815338,0.143827,69528.0,69515.0,0.00918567]
["bitfinex","BTCUSD",1717507815543,0.07222824,69523.0,69521.0,0.1741]
["bitfinex","BTCUSD",1717507816186,0.07222824,69523.0,69508.0,0.1612]
["bitfinex","BTCUSD",1717507816187,0.07222824,69523.0,69508.0,0.17038567]
["bitfinex","BTCUSD",1717507816408,0.07222824,69523.0,69501.0,0.143881]
["bitfinex","BTCUSD",1717507816409,0.07222824,69516.0,69511.0,0.1741]
["bitfinex","BTCUSD",1717507816618,0.21608024,69516.0,69511.0,0.1741]
["bitfinex","BTCUSD",1717507816821,0.1,69515.0,69511.0,0.1741]
["bitfinex","BTCUSD",1717507817030,0.07222824,69516.0,69507.0,0.1741]
["bitfinex","BTCUSD",1717507817877,0.143868,69508.0,69505.0,0.00918567]
["bitfinex","BTCUSD",1717507818088,0.1,69507.0,69505.0,0.00918567]
["bitfinex","BTCUSD",1717507818291,0.1,69507.0,69506.0,0.18328567]
["bitfinex","BTCUSD",1717507818720,0.10192712,69507.0,69506.0,0.18328567]
["bitfinex","BTCUSD",1717507818971,0.00192712,69507.0,69506.0,0.18328567]
["bitfinex","BTCUSD",1717507819388,4e-05,69516.0,69512.0,0.00918567]
["bitfinex","BTCUSD",1717507819598,4e-05,69516.0,69515.0,0.1741]
["bitfinex","BTCUSD",1717507819783,4e-05,69516.0,69515.0,0.18328567]
["bitfinex","BTCUSD",1717507819991,0.00104,69516.0,69515.0,0.1741]
["bitfinex","BTCUSD",1717507820251,4e-05,69516.0,69515.0,0.1741]
["bitfinex","BTCUSD",1717507820449,4e-05,69516.0,69515.0,0.18328567]
["bitfinex","BTCUSD",1717507821150,4e-05,69516.0,69515.0,0.3277046]
["bitfinex","BTCUSD",1717507821375,0.00704,69516.0,69515.0,0.4715576]
["bitfinex","BTCUSD",1717507821593,0.00704,69516.0,69515.0,0.3287046]
["bitfinex","BTCUSD",1717507821594,0.01804,69516.0,69515.0,0.3287046]
["bitfinex","BTCUSD",1717507822032,0.01104,69516.0,69515.0,0.3287046]
["bitfinex","BTCUSD",1717507822251,0.01804,69516.0,69515.0,0.3287046]
["bitfinex","BTCUSD",1717507822659,0.00704,69516.0,69515.0,0.3277046]
["bitfinex","BTCUSD",1717507822868,4e-05,69516.0,69515.0,0.1536046]
["bitfinex","BTCUSD",1717507823093,0.00304,69516.0,69515.0,0.3277046]
["bitfinex","BTCUSD",1717507823327,0.00304,69516.0,69515.0,0.1741]
["bitfinex","BTCUSD",1717507823535,0.00304,69516.0,69515.0,0.00918567]
["bitfinex","BTCUSD",1717507824183,0.00304,69516.0,69513.0,0.18328567]
["bitfinex","BTCUSD",1717507824398,0.146891,69516.0,69513.0,0.18328567]
["bitfinex","BTCUSD",1717507824613,0.00404,69516.0,69513.0,0.18328567]
["bitfinex","BTCUSD",1717507824826,0.00404,69516.0,69513.0,0.1741]
["bitfinex","BTCUSD",1717507825037,0.00404,69516.0,69500.0,0.0798]
["bitfinex","BTCUSD",1717507825038,0.00304,69516.0,69511.0,0.1741]
["bitfinex","BTCUSD",1717507825483,0.00304,69516.0,69513.0,0.014]
["bitfinex","BTCUSD",1717507825693,0.143853,69515.0,69513.0,0.014]
["bitfinex","BTCUSD",1717507825938,0.14386,69512.0,69510.0,0.1741]
["bitfinex","BTCUSD",1717507826149,0.1,69511.0,69502.0,0.00918567]
["bitfinex","BTCUSD",1717507826367,0.1,69511.0,69491.0,0.004]
["bitfinex","BTCUSD",1717507826368,0.07222824,69504.0,69491.0,0.004]
["bitfinex","BTCUSD",1717507826650,0.0787,69503.0,69491.0,0.1781]
["bitfinex","BTCUSD",1717507826862,0.440007,69503.0,69491.0,0.1781]
["bitfinex","BTCUSD",1717507827095,0.1,69502.0,69491.0,0.1781]
["bitfinex","BTCUSD",1717507827295,0.1,69502.0,69491.0,0.004]
["bitfinex","BTCUSD",1717507827296,0.07222824,69496.0,69491.0,0.004]
["bitfinex","BTCUSD",1717507827535,0.143901,69492.0,69491.0,0.004]
["bitfinex","BTCUSD",1717507827745,0.62851993,69492.0,69491.0,0.004]
["bitfinex","BTCUSD",1717507827954,0.85151993,69492.0,69491.0,0.004]
["bitfinex","BTCUSD",1717507828160,0.75151993,69492.0,69491.0,0.004]
["bitfinex","BTCUSD",1717507828390,0.484101,69492.0,69491.0,0.01418567]
["bitfinex","BTCUSD",1717507828605,0.1,69492.0,69491.0,0.01418567]
["bitfinex","BTCUSD",1717507828828,0.1,69492.0,69491.0,0.01518567]
["bitfinex","BTCUSD",1717507829038,0.014,69492.0,69491.0,0.5322076]
["bitfinex","BTCUSD",1717507829480,0.008,69503.0,69502.0,0.00918567]
["bitfinex","BTCUSD",1717507829689,4e-05,69516.0,69510.0,0.00918567]
["bitfinex","BTCUSD",1717507829925,4e-05,69516.0,69511.0,0.00918567]
["bitfinex","BTCUSD",1717507830391,4e-05,69516.0,69514.0,0.00918567]
["bitfinex","BTCUSD",1717507830835,4e-05,69516.0,69515.0,0.15935789]
["bitfinex","BTCUSD",1717507831289,0.01304,69516.0,69515.0,0.15935789]
["bitfinex","BTCUSD",1717507831510,4e-05,69516.0,69515.0,0.15935789]
["bitfinex","BTCUSD",1717507831718,0.01104,69516.0,69515.0,0.15935789]
["bitfinex","BTCUSD",1717507832349,4e-05,69516.0,69515.0,0.1536046]
["bitfinex","BTCUSD",1717507832563,0.00204,69516.0,69515.0,0.1536046]
["bitfinex","BTCUSD",1717507832989,0.00204,69516.0,69515.0,0.00918567]
["bitfinex","BTCUSD",1717507833624,0.01104,69516.0,69515.0,0.00918567]
["bitfinex","BTCUSD",1717507833839,0.01104,69516.0,69509.0,0.0805]
["bitfinex","BTCUSD",1717507833840,0.00904,69516.0,69509.0,0.00918567]
["bitfinex","BTCUSD",1717507834049,0.00904,69516.0,69515.0,0.014]
["bitfinex","BTCUSD",1717507834255,0.01104,69516.0,69515.0,0.026]
["bitfinex","BTCUSD",1717507834471,0.01104,69516.0,69515.0,0.012]
["bitfinex","BTCUSD",1717507834472,0.00104,69516.0,69515.0,0.012]
["bitfinex","BTCUSD",1717507834684,0.14386,69512.0,69503.0,0.00918567]
["bitfinex","BTCUSD",1717507834888,0.14386,69512.0,69502.0,0.00918567]
["bitfinex","BTCUSD",1717507835103,0.1,69511.0,69509.0,0.012]
["bitfinex","BTCUSD",1717507835534,0.1,69511.0,69504.0,0.00918567]
["bitfinex","BTCUSD",1717507835966,0.1,69511.0,69507.0,0.00918567]
["bitfinex","BTCUSD",1717507836566,0.143865,69510.0,69503.0,0.01018567]
["bitfinex","BTCUSD",1717507836811,0.143865,69510.0,69503.0,0.001]
["bitfinex","BTCUSD",1717507836812,0.1,69509.0,69503.0,0.001]
["bitfinex","BTCUSD",1717507837016,0.09982686,69509.0,69503.0,0.002]
["bitfinex","BTCUSD",1717507837463,0.09982686,69509.0,69503.0,0.01018567]
["bitfinex","BTCUSD",1717507837690,0.09982686,69509.0,69507.0,0.001]
["bitfinex","BTCUSD",1717507838222,0.54602593,69508.0,69504.0,0.001]
["bitfinex","BTCUSD",1717507838429,0.54602593,69508.0,69483.0,0.000946]
["bitfinex","BTCUSD",1717507838430,0.2,69497.0,69483.0,0.000946]
["bitfinex","BTCUSD",1717507838639,0.17552824,69492.0,69483.0,0.000946]
["bitfinex","BTCUSD",1717507838861,0.41942924,69492.0,69483.0,0.000946]
["bitfinex","BTCUSD",1717507839072,0.54242924,69492.0,69483.0,0.000946]
["bitfinex","BTCUSD",1717507839285,1.43067924,69492.0,69483.0,0.000946]
["bitfinex","BTCUSD",1717507839502,0.54242924,69492.0,69483.0,0.000946]
["bitfinex","BTCUSD",1717507839717,1.71077924,69492.0,69483.0,0.000946]
["bitfinex","BTCUSD",1717507839940,2.20018417,69492.0,69483.0,0.000946]
["bitfinex","BTCUSD",1717507840353,0.443918,69484.0,69483.0,0.000946]
["bitfinex","BTCUSD",1717507840571,0.78556517,69484.0,69483.0,0.000946]
["bitfinex","BTCUSD",1717507840771,0.88556517,69484.0,69483.0,0.000946]
["bitfinex","BTCUSD",1717507840982,3.37055717,69484.0,69483.0,0.000946]
["bitfinex","BTCUSD",1717507841201,3.09055717,69484.0,69483.0,0.000946]
["bitfinex","BTCUSD",1717507841417,3.09055717,69484.0,69471.0,0.004]
["bitfinex","BTCUSD",1717507841418,1.183542,69472.0,69471.0,0.004]
["bitfinex","BTCUSD",1717507841639,1.61584593,69472.0,69471.0,0.004]
["bitfinex","BTCUSD",1717507841848,1.71584593,69472.0,69471.0,0.004]
["bitfinex","BTCUSD",1717507842057,1.73884593,69472.0,69471.0,0.004]
["bitfinex","BTCUSD",1717507842275,2.35921693,69472.0,69471.0,0.004]
["bitfinex","BTCUSD",1717507842498,0.243942,69472.0,69471.0,0.004]
["bitfinex","BTCUSD",1717507842710,0.1,69472.0,69471.0,0.01318567]
["bitfinex","BTCUSD",1717507842942,0.014,69472.0,69471.0,0.01318567]
["bitfinex","BTCUSD",1717507843579,0.01404,69472.0,69471.0,0.004]
["bitfinex","BTCUSD",1717507844215,0.01004,69472.0,69471.0,0.004]
["bitfinex","BTCUSD",1717507844871,0.03204,69472.0,69471.0,0.004]
["bitfinex","BTCUSD",1717507845091,0.12204,69472.0,69471.0,0.004]
["bitfinex","BTCUSD",1717507845320,0.12204,69472.0,69471.0,0.01318567]
["bitfinex","BTCUSD",1717507845579,0.13204,69472.0,69471.0,0.01318567]
["bitfinex","BTCUSD",1717507845996,0.11904,69472.0,69471.0,0.01318567]
["bitfinex","BTCUSD",1717507846208,0.01904,69472.0,69471.0,0.01318567]
["bitfinex","BTCUSD",1717507846646,0.00804,69472.0,69471.0,0.01318567]
["bitfinex","BTCUSD",1717507847277,0.02204,69472.0,69471.0,0.004]
["bitfinex","BTCUSD",1717507847484,0.00973011,69472.0,69471.0,0.004]
["bitfinex","BTCUSD",1717507847898,0.01973011,69472.0,69471.0,0.004]
["bitfinex","BTCUSD",1717507848104,0.11973011,69472.0,69471.0,0.004]
["bitfinex","BTCUSD",1717507848540,0.11973011,69472.0,69471.0,0.01318567]
["bitfinex","BTCUSD",1717507849918,0.11804,69472.0,69471.0,0.01318567]
["bitfinex","BTCUSD",1717507850369,0.01973011,69472.0,69471.0,0.01318567]
["bitfinex","BTCUSD",1717507850597,0.01973011,69472.0,69471.0,0.6797486]
["bitfinex","BTCUSD",1717507851053,0.01804,69472.0,69471.0,0.6797486]
["bitfinex","BTCUSD",1717507851474,0.01804,69472.0,69471.0,0.7797486]
["bitfinex","BTCUSD",1717507851916,0.43340945,69492.0,69491.0,0.00918567]
["bitfinex","BTCUSD",1717507852387,0.00175277,69492.0,69491.0,0.37078867]
["bitfinex","BTCUSD",1717507852865,4e-05,69492.0,69491.0,0.37078867]
["bitfinex","BTCUSD",1717507853522,4e-05,69492.0,69486.0,0.1573]
["bitfinex","BTCUSD",1717507853731,4e-05,69492.0,69490.0,0.00918567]
["bitfinex","BTCUSD",1717507853985,4e-05,69492.0,69491.0,0.00918567]
["bitfinex","BTCUSD",1717507854853,0.01404,69492.0,69491.0,0.00918567]
["bitfinex","BTCUSD",1717507855056,0.01504,69492.0,69491.0,0.01918567]
["bitfinex","BTCUSD",1717507855286,0.00104,69492.0,69491.0,0.01918567]
["bitfinex","BTCUSD",1717507855495,4e-05,69492.0,69489.0,0.00918567]
["bitfinex","BTCUSD",1717507855749,0.01004,69492.0,69489.0,0.00918567]
["bitfinex","BTCUSD",1717507855960,0.01004,69492.0,69491.0,0.01013167]
["bitfinex","BTCUSD",1717507856591,0.02404,69492.0,69491.0,0.01113167]
["bitfinex","BTCUSD",1717507857529,0.02404,69492.0,69491.0,0.001946]
["bitfinex","BTCUSD",1717507857530,0.02804,69492.0,69491.0,0.001946]
["bitfinex","BTCUSD",1717507857738,0.31635993,69492.0,69491.0,0.001946]
["bitfinex","BTCUSD",1717507857938,0.36458817,69492.0,69491.0,0.000946]
["bitfinex","BTCUSD",1717507858165,0.46458817,69492.0,69491.0,0.000946]
["bitfinex","BTCUSD",1717507858398,0.47158817,69492.0,69491.0,0.000946]
["bitfinex","BTCUSD",1717507858611,0.56758817,69492.0,69491.0,0.000946]
["bitfinex","BTCUSD",1717507858836,2.08035917,69492.0,69491.0,0.001946]
["bitfinex","BTCUSD",1717507859055,2.10035917,69492.0,69491.0,0.002946]
["bitfinex","BTCUSD",1717507859494,2.34893817,69492.0,69491.0,0.002946]
["bitfinex","BTCUSD",1717507859713,2.45147217,69492.0,69491.0,0.001946]
["bitfinex","BTCUSD",1717507859930,2.67687217,69492.0,69491.0,0.000946]
["bitfinex","BTCUSD",1717507860822,2.97667417,69492.0,69491.0,0.001946]
["bitfinex","BTCUSD",1717507861065,0.14362269,69472.0,69471.0,0.004]
["bitfinex","BTCUSD",1717507861268,0.38904162,69472.0,69471.0,0.004]
["bitfinex","BTCUSD",1717507861931,0.1,69472.0,69471.0,0.004]
["bitfinex","BTCUSD",1717507862135,0.1,69472.0,69471.0,0.01318567]
["bitfinex","BTCUSD",1717507862341,0.1,69472.0,69471.0,0.004]
["bitfinex","BTCUSD",1717507862567,0.1,69472.0,69471.0,0.005]
["bitfinex","BTCUSD",1717507862568,0.36330093,69472.0,69471.0,0.005]
["bitfinex","BTCUSD",1717507862786,0.46330093,69472.0,69471.0,0.005]
["bitfinex","BTCUSD",1717507862988,0.40236093,69472.0,69471.0,0.005]
["bitfinex","BTCUSD",1717507863193,0.257942,69472.0,69471.0,0.005]
["bitfinex","BTCUSD",1717507863552,0.40236093,69472.0,69471.0,0.005]
["bitfinex","BTCUSD",1717507863775,1.04904593,69472.0,69471.0,0.005]
["bitfinex","BTCUSD",1717507863979,1.43693093,69472.0,69471.0,0.005]
["bitfinex","BTCUSD",1717507864178,0.543984,69452.0,69431.0,0.004]
["bitfinex","BTCUSD",1717507864373,0.92150293,69452.0,69434.0,0.00918567]
["bitfinex","BTCUSD",1717507864530,0.92150293,69452.0,69431.0,0.1608]
["bitfinex","BTCUSD",1717507864531,1.02150293,69452.0,69433.0,0.00918567]
["bitfinex","BTCUSD",1717507864730,2.33463193,69452.0,69433.0,0.00918567]
["bitfinex","BTCUSD",1717507864979,2.7027498,69452.0,69431.0,0.004]
["bitfinex","BTCUSD",1717507865182,1.97203893,69452.0,69431.0,0.004]
["bitfinex","BTCUSD",1717507865400,0.544025,69432.0,69431.0,0.004]
["bitfinex","BTCUSD",1717507865611,0.78844393,69432.0,69431.0,0.004]
["bitfinex","BTCUSD",1717507866017,1.06935893,69432.0,69431.0,0.004]
["bitfinex","BTCUSD",1717507866222,1.10943245,69432.0,69431.0,0.004]
["bitfinex","BTCUSD",1717507866786,0.82851745,69432.0,69431.0,0.004]
["bitfinex","BTCUSD",1717507867233,1.13148693,69432.0,69431.0,0.004]
["bitfinex","BTCUSD",1717507867441,0.644025,69432.0,69431.0,0.004]
["bitfinex","BTCUSD",1717507867652,0.644025,69432.0,69431.0,0.01318567]
["bitfinex","BTCUSD",1717507867861,0.658025,69432.0,69431.0,0.004]
["bitfinex","BTCUSD",1717507868083,0.114,69432.0,69431.0,0.004]
["bitfinex","BTCUSD",1717507868290,0.014,69432.0,69431.0,0.25658567]
["bitfinex","BTCUSD",1717507868502,0.244016,69437.0,69436.0,0.00918567]
["bitfinex","BTCUSD",1717507868677,0.244016,69437.0,69431.0,0.004]
["bitfinex","BTCUSD",1717507868678,0.014,69432.0,69431.0,0.004]
["bitfinex","BTCUSD",1717507868930,0.17241893,69432.0,69431.0,0.004]
["bitfinex","BTCUSD",1717507869111,0.27241893,69432.0,69431.0,0.004]
["bitfinex","BTCUSD",1717507869720,0.128,69432.0,69431.0,0.004]
["bitfinex","BTCUSD",1717507870557,0.39787893,69432.0,69431.0,0.004]
["bitfinex","BTCUSD",1717507870759,0.59787893,69432.0,69431.0,0.004]
["bitfinex","BTCUSD",1717507870969,0.71390393,69432.0,69431.0,0.004]
["bitfinex","BTCUSD",1717507871498,0.80497745,69432.0,69431.0,0.004]
["bitfinex","BTCUSD",1717507872178,1.32475493,69432.0,69431.0,0.004]
["bitfinex","BTCUSD",1717507872433,1.41075493,69432.0,69431.0,0.004]
["bitfinex","BTCUSD",1717507872669,1.46482845,69432.0,69431.0,0.004]
["bitfinex","BTCUSD",1717507872900,1.35082845,69432.0,69431.0,0.004]
["bitfinex","BTCUSD",1717507873127,1.20175493,69432.0,69431.0,0.004]
["bitfinex","BTCUSD",1717507873367,0.75590393,69432.0,69431.0,0.004]
["bitfinex","BTCUSD",1717507873610,0.63044393,69432.0,69431.0,0.0039]
["bitfinex","BTCUSD",1717507873826,1.03119393,69432.0,69431.0,0.0039]
["bitfinex","BTCUSD",1717507874038,0.63044393,69432.0,69431.0,0.0039]
["bitfinex","BTCUSD",1717507874243,0.486025,69432.0,69431.0,0.0039]
["bitfinex","BTCUSD",1717507874454,0.042,69432.0,69431.0,0.01308567]
["bitfinex","BTCUSD",1717507874672,0.014,69432.0,69431.0,0.01308567]
["bitfinex","BTCUSD",1717507874905,0.014,69432.0,69431.0,0.17858567]
["bitfinex","BTCUSD",1717507875126,0.4,69453.0,69452.0,0.00918567]
["bitfinex","BTCUSD",1717507875373,0.43336945,69469.0,69465.0,0.00918567]
["bitfinex","BTCUSD",1717507875585,0.43336945,69469.0,69468.0,0.00918567]
["bitfinex","BTCUSD",1717507875822,0.4,69465.0,69457.0,0.00918567]
["bitfinex","BTCUSD",1717507876039,0.21664717,69464.0,69454.0,0.4667]
["bitfinex","BTCUSD",1717507876331,0.543976,69456.0,69454.0,0.4667]
["bitfinex","BTCUSD",1717507876544,0.543976,69456.0,69445.0,0.00918567]
["bitfinex","BTCUSD",1717507876545,0.6,69456.0,69445.0,0.00918567]
["bitfinex","BTCUSD",1717507876766,0.014,69453.0,69450.0,0.00918567]
["bitfinex","BTCUSD",1717507876980,0.014,69453.0,69451.0,0.00918567]
["bitfinex","BTCUSD",1717507877188,0.014,69453.0,69452.0,0.00918567]
["bitfinex","BTCUSD",1717507877879,0.01372296,69453.0,69450.0,0.00918567]
["bitfinex","BTCUSD",1717507878082,0.01372296,69453.0,69447.0,0.00918567]
["bitfinex","BTCUSD",1717507878504,0.143988,69450.0,69445.0,0.00918567]
["bitfinex","BTCUSD",1717507878720,0.1,69449.0,69447.0,0.00918567]
["bitfinex","BTCUSD",1717507878930,0.1,69449.0,69445.0,0.00918567]
["bitfinex","BTCUSD",1717507879155,0.143993,69448.0,69441.0,0.1655]
["bitfinex","BTCUSD",1717507879364,0.143993,69448.0,69438.0,0.4667]
["bitfinex","BTCUSD",1717507879365,0.1,69447.0,69438.0,0.4667]
["bitfinex","BTCUSD",1717507879574,0.24441893,69447.0,69438.0,0.4667]
["bitfinex","BTCUSD",1717507879806,0.21623724,69440.0,69438.0,0.4667]
["bitfinex","BTCUSD",1717507880033,0.21623724,69440.0,69427.0,0.1616]
["bitfinex","BTCUSD",1717507880034,0.144014,69438.0,69431.0,0.01308567]
["bitfinex","BTCUSD",1717507880261,0.144014,69438.0,69434.0,0.00918567]
["bitfinex","BTCUSD",1717507880262,0.1,69437.0,69434.0,0.00918567]
["bitfinex","BTCUSD",1717507880517,0.1,69437.0,69436.0,0.00918567]
["bitfinex","BTCUSD",1717507881406,0.14441893,69440.0,69438.0,0.00918567]
["bitfinex","BTCUSD",1717507881407,0.1,69439.0,69438.0,0.00918567]
["bitfinex","BTCUSD",1717507882067,0.1,69440.0,69439.0,0.00918567]
["bitfinex","BTCUSD",1717507882279,0.013,69447.0,69446.0,0.00918567]
["bitfinex","BTCUSD",1717507882696,0.1,69455.0,69448.0,0.00918567]
["bitfinex","BTCUSD",1717507882907,0.143992,69448.0,69445.0,0.00918567]
["bitfinex","BTCUSD",1717507883142,0.1,69455.0,69445.0,0.00918567]
["bitfinex","BTCUSD",1717507883143,0.10719943,69447.0,69445.0,0.00918567]
["bitfinex","BTCUSD",1717507883357,0.5,69447.0,69440.0,0.00918567]
["bitfinex","BTCUSD",1717507883622,0.5,69447.0,69441.0,0.00918567]
["bitfinex","BTCUSD",1717507883872,0.643996,69447.0,69443.0,0.00918567]
["bitfinex","BTCUSD",1717507884342,0.643996,69447.0,69445.0,0.00918567]
["bitfinex","BTCUSD",1717507884551,0.643996,69447.0,69431.0,0.1602]
["bitfinex","BTCUSD",1717507884552,0.5,69447.0,69446.0,0.00918567]
["bitfinex","BTCUSD",1717507884767,0.1,69447.0,69446.0,0.00918567]
["bitfinex","BTCUSD",1717507884983,0.014,69455.0,69453.0,0.00918567]
["bitfinex","BTCUSD",1717507885425,0.4,69456.0,69447.0,0.00918567]
["bitfinex","BTCUSD",1717507885643,0.54441893,69456.0,69447.0,0.00918567]
["bitfinex","BTCUSD",1717507885836,0.54441893,69456.0,69446.0,0.00918567]
["bitfinex","BTCUSD",1717507886039,0.54441893,69456.0,69452.0,0.00918567]
["bitfinex","BTCUSD",1717507886040,0.12999722,69454.0,69452.0,0.00918567]
["bitfinex","BTCUSD",1717507886248,0.12999722,69454.0,69453.0,0.00918567]
["bitfinex","BTCUSD",1717507886465,0.22999722,69454.0,69453.0,0.00918567]
["bitfinex","BTCUSD",1717507887201,0.22999722,69454.0,69449.0,0.00918567]
["bitfinex","BTCUSD",1717507887411,0.1,69453.0,69447.0,0.00918567]
["bitfinex","BTCUSD",1717507887563,0.143986,69451.0,69449.0,0.00918567]
["bitfinex","BTCUSD",1717507887766,0.1,69450.0,69448.0,0.00918567]
["bitfinex","BTCUSD",1717507887988,0.1,69453.0,69448.0,0.00918567]
["bitfinex","BTCUSD",1717507888379,0.1,69453.0,69447.0,0.00918567]
["bitfinex","BTCUSD",1717507888731,0.143999,69445.0,69440.0,0.00918567]
["bitfinex","BTCUSD",1717507888934,0.4,69448.0,69446.0,0.00918567]
["bitfinex","BTCUSD",1717507889132,0.014,69453.0,69451.0,0.00918567]
["bitfinex","BTCUSD",1717507889284,0.1,69453.0,69446.0,0.00918567]
["bitfinex","BTCUSD",1717507889464,0.14399,69449.0,69445.0,0.00918567]
["bitfinex","BTCUSD",1717507889665,0.1,69448.0,69446.0,0.00918567]
["bitfinex","BTCUSD",1717507890076,0.1,69448.0,69445.0,0.00918567]
["bitfinex","BTCUSD",1717507890277,0.11,69448.0,69445.0,0.00918567]
["bitfinex","BTCUSD",1717507890527,0.51,69448.0,69440.0,0.00918567]
["bitfinex","BTCUSD",1717507890676,0.51,69448.0,69437.0,0.1616]
["bitfinex","BTCUSD",1717507890677,0.4,69448.0,69441.0,0.00918567]
["bitfinex","BTCUSD",1717507890875,0.1,69447.0,69439.0,0.00918567]
["bitfinex","BTCUSD",1717507891123,0.144005,69442.0,69437.0,0.00918567]
["bitfinex","BTCUSD",1717507891441,0.244008,69441.0,69437.0,0.00918567]
["bitfinex","BTCUSD",1717507891651,0.24441893,69441.0,69433.0,0.00918567]
["bitfinex","BTCUSD",1717507891911,0.24441893,69441.0,69431.0,0.0039]
["bitfinex","BTCUSD",1717507891912,0.144019,69435.0,69431.0,0.0039]
["bitfinex","BTCUSD",1717507892115,0.144025,69433.0,69431.0,0.0039]
["bitfinex","BTCUSD",1717507892316,0.244025,69432.0,69431.0,0.0039]
["bitfinex","BTCUSD",1717507892523,0.144025,69432.0,69431.0,0.01308567]
["bitfinex","BTCUSD",1717507892718,0.244025,69432.0,69431.0,0.01308567]
["bitfinex","BTCUSD",1717507892928,0.244025,69432.0,69431.0,0.0039]
["bitfinex","BTCUSD",1717507893745,0.24665187,69432.0,69431.0,0.01308567]
["bitfinex","BTCUSD",1717507894208,0.24329272,69432.0,69431.0,0.01308567]
["bitfinex","BTCUSD",1717507894841,0.1,69451.0,69439.0,0.17128567]
["bitfinex","BTCUSD",1717507894842,0.4,69451.0,69439.0,0.17128567]
["bitfinex","BTCUSD",1717507895074,0.4,69451.0,69438.0,0.0787]
["bitfinex","BTCUSD",1717507895075,0.144,69444.0,69443.0,0.00918567]
["bitfinex","BTCUSD",1717507895293,0.144011,69439.0,69438.0,0.08788567]
["bitfinex","BTCUSD",1717507895513,0.144011,69439.0,69437.0,0.00918567]
["bitfinex","BTCUSD",1717507895514,0.244011,69439.0,69437.0,0.00918567]
["bitfinex","BTCUSD",1717507895741,0.244011,69439.0,69432.0,0.0752]
["bitfinex","BTCUSD",1717507895742,0.1,69438.0,69432.0,0.0752]
["bitfinex","BTCUSD",1717507895964,0.1,69438.0,69431.0,0.0039]
["bitfinex","BTCUSD",1717507895965,0.144025,69432.0,69431.0,0.0039]
["bitfinex","BTCUSD",1717507896191,0.81078193,69438.0,69432.0,0.00918567]
["bitfinex","BTCUSD",1717507896407,0.81078193,69438.0,69431.0,0.0039]
["bitfinex","BTCUSD",1717507896408,0.144025,69432.0,69431.0,0.0039]
["bitfinex","BTCUSD",1717507896621,0.24222815,69432.0,69431.0,0.0039]
["bitfinex","BTCUSD",1717507896883,0.24522815,69432.0,69431.0,0.0039]
["bitfinex","BTCUSD",1717507897471,0.38664708,69432.0,69431.0,0.0039]
["bitfinex","BTCUSD",1717507897694,0.003,69432.0,69431.0,0.0039]
["bitfinex","BTCUSD",1717507897907,0.003,69432.0,69431.0,0.9515926]
["bitfinex","BTCUSD",1717507898134,0.003,69432.0,69431.0,1.2031926]
["bitfinex","BTCUSD",1717507898557,0.008,69432.0,69431.0,1.2031926]
["bitfinex","BTCUSD",1717507898756,0.00086,69453.0,69452.0,0.00918567]
["bitfinex","BTCUSD",1717507899011,0.00086,69453.0,69452.0,0.24868567]
["bitfinex","BTCUSD",1717507900207,0.01386,69453.0,69452.0,0.24868567]
["bitfinex","BTCUSD",1717507900459,0.01386,69453.0,69452.0,0.3931046]
["bitfinex","BTCUSD",1717507900730,0.01386,69453.0,69452.0,0.5370886]
["bitfinex","BTCUSD",1717507901420,0.01386,69453.0,69452.0,0.5220886]
["bitfinex","BTCUSD",1717507901638,0.02786,69453.0,69452.0,0.5220886]
["bitfinex","BTCUSD",1717507901861,0.01386,69453.0,69452.0,0.5220886]
["bitfinex","BTCUSD",1717507902347,0.00186,69453.0,69452.0,0.5220886]
["bitfinex","BTCUSD",1717507902563,0.00286,69453.0,69452.0,0.5220886]
["bitfinex","BTCUSD",1717507903188,0.00186,69453.0,69452.0,0.5220886]
["bitfinex","BTCUSD",1717507903447,0.00286,69453.0,69452.0,0.5220886]
["bitfinex","BTCUSD",1717507904672,0.00286,69453.0,69452.0,0.37766967]
["bitfinex","BTCUSD",1717507905748,0.00186,69453.0,69452.0,0.37766967]
["bitfinex","BTCUSD",1717507905999,0.01,69479.0,69452.0,0.37766967]
["bitfinex","BTCUSD",1717507906000,0.004,69489.0,69474.0,0.1516]
["bitfinex","BTCUSD",1717507906201,0.004,69489.0,69475.0,0.2407]
["bitfinex","BTCUSD",1717507906404,0.4,69485.0,69466.0,0.1623]
["bitfinex","BTCUSD",1717507906623,0.4,69485.0,69471.0,0.2177]
["bitfinex","BTCUSD",1717507908129,0.1,69484.0,69473.0,0.01]
["bitfinex","BTCUSD",1717507908337,0.1,69484.0,69474.0,0.014]
["bitfinex","BTCUSD",1717507908542,0.1,69487.0,69479.0,0.2177]
["bitfinex","BTCUSD",1717507908958,0.001,69485.0,69479.0,0.2177]
["bitfinex","BTCUSD",1717507909424,0.1,69487.0,69479.0,0.2177]
["bitfinex","BTCUSD",1717507910106,0.001,69484.0,69479.0,0.2177]
["bitfinex","BTCUSD",1717507910443,0.1,69487.0,69479.0,0.2277]
["bitfinex","BTCUSD",1717507910649,0.1,69487.0,69479.0,0.2177]
["bitfinex","BTCUSD",1717507910853,0.0016326,69486.0,69479.0,0.2317]
["bitfinex","BTCUSD",1717507911052,0.0016326,69486.0,69484.0,0.143917]
["bitfinex","BTCUSD",1717507911274,0.001,69487.0,69484.0,0.143917]
["bitfinex","BTCUSD",1717507911687,0.01,69504.0,69482.0,0.0829]
["bitfinex","BTCUSD",1717507911688,4e-05,69511.0,69493.0,0.01]
["bitfinex","BTCUSD",1717507911857,4e-05,69511.0,69497.0,0.01]
["bitfinex","BTCUSD",1717507912063,4e-05,69511.0,69502.0,0.143878]
["bitfinex","BTCUSD",1717507912242,4e-05,69511.0,69501.0,0.01]
["bitfinex","BTCUSD",1717507912458,4e-05,69511.0,69502.0,0.01]
["bitfinex","BTCUSD",1717507912690,4e-05,69511.0,69505.0,0.01]
["bitfinex","BTCUSD",1717507912895,4e-05,69511.0,69507.0,0.08222824]
["bitfinex","BTCUSD",1717507913107,4e-05,69511.0,69507.0,0.46515453]
["bitfinex","BTCUSD",1717507913316,4e-05,69511.0,69507.0,0.60902453]
["bitfinex","BTCUSD",1717507913524,0.01486,69508.0,69507.0,0.60902453]
["bitfinex","BTCUSD",1717507913753,0.014486,69508.0,69507.0,0.60902453]
["bitfinex","BTCUSD",1717507913965,0.000486,69508.0,69507.0,0.60902453]
["bitfinex","BTCUSD",1717507915404,0.004486,69508.0,69507.0,0.62302453]
["bitfinex","BTCUSD",1717507915627,0.004486,69508.0,69507.0,0.54974346]
["bitfinex","BTCUSD",1717507915858,0.004486,69508.0,69507.0,0.76744346]
["bitfinex","BTCUSD",1717507916022,0.004486,69508.0,69507.0,0.78144346]
["bitfinex","BTCUSD",1717507916262,0.00859,69521.0,69515.0,0.69316]
["bitfinex","BTCUSD",1717507916463,0.00859,69521.0,69515.0,1.39117893]
["bitfinex","BTCUSD",1717507916694,0.00859,69521.0,69520.0,0.153843]
["bitfinex","BTCUSD",1717507916890,0.00859,69521.0,69520.0,0.39826193]
["bitfinex","BTCUSD",1717507917151,0.00859,69523.0,69522.0,0.305439]
["bitfinex","BTCUSD",1717507917366,0.00859,69523.0,69522.0,0.66755793]
["bitfinex","BTCUSD",1717507917553,0.00859,69523.0,69522.0,0.51595793]
["bitfinex","BTCUSD",1717507919201,0.00859,69523.0,69522.0,0.52995793]
["bitfinex","BTCUSD",1717507919397,0.00859,69523.0,69522.0,0.385539]
["bitfinex","BTCUSD",1717507919817,0.00859,69523.0,69522.0,0.399539]
["bitfinex","BTCUSD",1717507919818,0.00959,69523.0,69522.0,0.399539]
["bitfinex","BTCUSD",1717507920227,0.00963,69523.0,69522.0,0.399539]
["bitfinex","BTCUSD",1717507920431,0.00963,69523.0,69522.0,0.028]
["bitfinex","BTCUSD",1717507920839,0.00963,69523.0,69522.0,0.038]
["bitfinex","BTCUSD",1717507921038,0.00963,69523.0,69522.0,0.04375248]
["bitfinex","BTCUSD",1717507921235,0.00963,69523.0,69522.0,0.18759148]
["bitfinex","BTCUSD",1717507921657,0.00963,69523.0,69522.0,0.181839]
["bitfinex","BTCUSD",1717507921860,0.00963,69523.0,69522.0,0.32625793]
["bitfinex","BTCUSD",1717507922060,0.00963,69523.0,69522.0,0.028]
["bitfinex","BTCUSD",1717507922264,0.00963,69523.0,69522.0,0.2457]
["bitfinex","BTCUSD",1717507922544,0.00963,69523.0,69522.0,0.2557]
["bitfinex","BTCUSD",1717507922740,0.00963,69523.0,69522.0,0.54395793]
["bitfinex","BTCUSD",1717507924349,0.00963,69523.0,69522.0,0.028]
["bitfinex","BTCUSD",1717507924573,0.00963,69523.0,69522.0,0.2457]
["bitfinex","BTCUSD",1717507924749,0.00963,69523.0,69522.0,0.2557]
["bitfinex","BTCUSD",1717507925195,0.00963,69523.0,69522.0,1.03915793]
["bitfinex","BTCUSD",1717507925391,0.00963,69523.0,69522.0,1.13915793]
["bitfinex","BTCUSD",1717507926313,0.00963,69523.0,69522.0,1.14878793]
["bitfinex","BTCUSD",1717507926654,0.00963,69523.0,69522.0,0.79718793]
["bitfinex","BTCUSD",1717507927432,0.00963,69523.0,69522.0,0.399539]
["bitfinex","BTCUSD",1717507928474,0.00963,69523.0,69522.0,0.2557]
["bitfinex","BTCUSD",1717507928913,0.00963,69523.0,69522.0,0.2457]
["bitfinex","BTCUSD",1717507929092,0.00963,69523.0,69522.0,0.2557]
["bitfinex","BTCUSD",1717507929697,0.00963,69523.0,69522.0,0.399539]
["bitfinex","BTCUSD",1717507931115,0.00963,69523.0,69522.0,0.54395793]
["bitfinex","BTCUSD",1717507931553,0.0001502,69523.0,69522.0,0.74395793]
["bitfinex","BTCUSD",1717507931763,0.0001502,69523.0,69522.0,0.98365793]
["bitfinex","BTCUSD",1717507932176,0.0001502,69523.0,69522.0,1.13525793]
["bitfinex","BTCUSD",1717507932356,0.0001502,69523.0,69522.0,0.93525793]
["bitfinex","BTCUSD",1717507933038,0.0001502,69523.0,69522.0,1.03525793]
["bitfinex","BTCUSD",1717507933260,0.004,69529.0,69528.0,0.253826]
["bitfinex","BTCUSD",1717507933477,0.004,69529.0,69528.0,0.83749793]
["bitfinex","BTCUSD",1717507933702,0.004,69529.0,69528.0,0.44984493]
["bitfinex","BTCUSD",1717507933915,0.004,69529.0,69528.0,0.54984493]
["bitfinex","BTCUSD",1717507934514,0.004,69529.0,69528.0,0.44984493]
["bitfinex","BTCUSD",1717507935018,0.004,69529.0,69528.0,0.29824493]
["bitfinex","BTCUSD",1717507936471,0.004,69529.0,69528.0,0.143826]
["bitfinex","BTCUSD",1717507936699,0.004,69529.0,69527.0,0.01]
["bitfinex","BTCUSD",1717507936920,0.004,69529.0,69528.0,0.011]
["bitfinex","BTCUSD",1717507937135,0.004,69529.0,69528.0,0.2187]
["bitfinex","BTCUSD",1717507937346,0.00404,69529.0,69528.0,0.2187]
["bitfinex","BTCUSD",1717507938221,0.00404,69529.0,69528.0,0.51594493]
["bitfinex","BTCUSD",1717507938429,0.00404,69529.0,69528.0,0.50594493]
["bitfinex","BTCUSD",1717507938632,0.00404,69529.0,69528.0,0.2177]
["bitfinex","BTCUSD",1717507939037,0.00404,69529.0,69528.0,0.371526]
["bitfinex","BTCUSD",1717507939394,0.00404,69529.0,69528.0,0.372526]
["bitfinex","BTCUSD",1717507940128,0.00404,69529.0,69528.0,0.2187]
["bitfinex","BTCUSD",1717507941442,0.00581481,69529.0,69528.0,0.2187]
["bitfinex","BTCUSD",1717507942086,0.00564169,69529.0,69528.0,0.2187]
["bitfinex","BTCUSD",1717507942750,0.31116569,69529.0,69528.0,0.001]
["bitfinex","BTCUSD",1717507942973,0.94173462,69529.0,69528.0,0.001]
["bitfinex","BTCUSD",1717507943183,0.56558462,69529.0,69528.0,0.001]
["bitfinex","BTCUSD",1717507943385,0.56558462,69529.0,69515.0,0.1568]
["bitfinex","BTCUSD",1717507943386,0.143848,69518.0,69515.0,0.1568]
["bitfinex","BTCUSD",1717507943600,0.305551,69516.0,69515.0,0.1568]
["bitfinex","BTCUSD",1717507943801,0.315551,69516.0,69515.0,0.1568]
["bitfinex","BTCUSD",1717507944011,0.415551,69516.0,69515.0,0.1568]
["bitfinex","BTCUSD",1717507944238,0.93731281,69516.0,69515.0,0.1568]
["bitfinex","BTCUSD",1717507944652,0.77217181,69516.0,69515.0,0.1568]
["bitfinex","BTCUSD",1717507945038,0.61744581,69516.0,69515.0,0.1568]
["bitfinex","BTCUSD",1717507945287,0.40732581,69516.0,69515.0,0.1578]
["bitfinex","BTCUSD",1717507945493,0.56355781,69516.0,69515.0,0.1578]
["bitfinex","BTCUSD",1717507945696,0.99667974,69516.0,69515.0,0.1588]
["bitfinex","BTCUSD",1717507945905,1.01967974,69516.0,69515.0,0.1598]
["bitfinex","BTCUSD",1717507946105,1.30037974,69516.0,69515.0,0.1588]
["bitfinex","BTCUSD",1717507946315,1.58808274,69516.0,69515.0,0.18013961]
["bitfinex","BTCUSD",1717507946525,1.58808274,69516.0,69487.0,0.2177]
["bitfinex","BTCUSD",1717507946526,0.0877,69496.0,69487.0,0.2177]
["bitfinex","BTCUSD",1717507946731,0.143905,69491.0,69487.0,0.2177]
["bitfinex","BTCUSD",1717507946936,0.00172643,69495.0,69487.0,0.2177]
["bitfinex","BTCUSD",1717507947146,0.00172643,69495.0,69484.0,0.467646]
["bitfinex","BTCUSD",1717507947147,0.143884,69501.0,69494.0,0.2177]
["bitfinex","BTCUSD",1717507947382,0.1,69504.0,69498.0,0.02135035]
["bitfinex","BTCUSD",1717507947589,0.143884,69501.0,69494.0,0.2177]
["bitfinex","BTCUSD",1717507948289,0.1,69504.0,69495.0,0.14930951]
["bitfinex","BTCUSD",1717507948507,0.143872,69506.0,69502.0,0.02134213]
["bitfinex","BTCUSD",1717507948721,0.1583,69508.0,69504.0,0.02134213]
["bitfinex","BTCUSD",1717507948950,4e-05,69516.0,69504.0,0.02134213]
["bitfinex","BTCUSD",1717507949179,4e-05,69516.0,69508.0,0.02134213]
["bitfinex","BTCUSD",1717507949403,4e-05,69516.0,69510.0,0.02134213]
["bitfinex","BTCUSD",1717507949620,4e-05,69516.0,69511.0,0.17065164]
["bitfinex","BTCUSD",1717507949838,4e-05,69516.0,69512.0,0.17065164]
["bitfinex","BTCUSD",1717507950078,0.01004,69516.0,69513.0,0.14930951]
["bitfinex","BTCUSD",1717507950311,0.313065,69515.0,69514.0,0.14928704]
["bitfinex","BTCUSD",1717507950526,0.41474666,69515.0,69514.0,0.14928704]
["bitfinex","BTCUSD",1717507950781,0.55916559,69515.0,69514.0,0.14928704]
["bitfinex","BTCUSD",1717507951001,0.55916559,69515.0,69514.0,0.14971007]
["bitfinex","BTCUSD",1717507951820,0.56916559,69515.0,69514.0,0.15071007]
["bitfinex","BTCUSD",1717507952438,0.58316559,69515.0,69514.0,0.15071007]
["bitfinex","BTCUSD",1717507952654,0.57320559,69515.0,69514.0,0.15071007]
["bitfinex","BTCUSD",1717507952931,0.57320559,69515.0,69514.0,0.15072128]
["bitfinex","BTCUSD",1717507953108,0.53699359,69515.0,69514.0,0.00142303]
["bitfinex","BTCUSD",1717507953534,3.67134959,69515.0,69514.0,0.00142303]
["bitfinex","BTCUSD",1717507953988,3.67134959,69515.0,69514.0,0.00242303]
["bitfinex","BTCUSD",1717507953989,4.29215659,69515.0,69514.0,0.00242303]
["bitfinex","BTCUSD",1717507954218,4.20215659,69515.0,69514.0,0.00242303]
["bitfinex","BTCUSD",1717507954431,3.17842059,69515.0,69514.0,0.00142303]
["bitfinex","BTCUSD",1717507954653,3.17842059,69515.0,69514.0,0.00342303]
["bitfinex","BTCUSD",1717507954654,3.30242059,69515.0,69514.0,0.00342303]
["bitfinex","BTCUSD",1717507954865,3.58012759,69515.0,69514.0,0.00242303]
["bitfinex","BTCUSD",1717507955084,3.70573252,69515.0,69514.0,0.00242303]
["bitfinex","BTCUSD",1717507955302,3.58012759,69515.0,69514.0,0.00242303]
["bitfinex","BTCUSD",1717507955505,3.56612759,69515.0,69514.0,0.00142303]
["bitfinex","BTCUSD",1717507955934,3.56612759,69515.0,69514.0,0.00242303]
["bitfinex","BTCUSD",1717507955935,3.57612759,69515.0,69514.0,0.00242303]
["bitfinex","BTCUSD",1717507956152,0.143903,69491.0,69490.0,0.2177]
["bitfinex","BTCUSD",1717507956362,0.4,69499.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717507956363,0.0888,69493.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717507956791,0.143911,69487.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717507957206,0.143915,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717507957640,0.00167375,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717507957865,0.0888,69493.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717507957866,0.232699,69493.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717507958098,0.1,69498.0,69488.0,0.2177]
["bitfinex","BTCUSD",1717507958544,0.24389,69498.0,69488.0,0.2177]
["bitfinex","BTCUSD",1717507959196,0.001,69493.0,69488.0,0.2177]
["bitfinex","BTCUSD",1717507960065,0.143913,69487.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717507960492,0.07754979,69492.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717507960960,0.00164979,69492.0,69485.0,0.01]
["bitfinex","BTCUSD",1717507961198,0.00164979,69492.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717507961199,0.00164979,69492.0,69490.0,0.01]
["bitfinex","BTCUSD",1717507961416,0.021,69498.0,69491.0,0.2357]
["bitfinex","BTCUSD",1717507961638,0.143893,69496.0,69491.0,0.2357]
["bitfinex","BTCUSD",1717507961845,0.143893,69496.0,69488.0,0.2177]
["bitfinex","BTCUSD",1717507962086,0.019,69492.0,69488.0,0.2177]
["bitfinex","BTCUSD",1717507962715,0.143895,69495.0,69488.0,0.2127]
["bitfinex","BTCUSD",1717507963143,0.007,69496.0,69488.0,0.2077]
["bitfinex","BTCUSD",1717507963571,0.007,69496.0,69489.0,0.01]
["bitfinex","BTCUSD",1717507963793,0.007,69496.0,69490.0,0.01]
["bitfinex","BTCUSD",1717507964209,0.003,69492.0,69490.0,0.01]
["bitfinex","BTCUSD",1717507964623,0.003,69492.0,69488.0,0.2177]
["bitfinex","BTCUSD",1717507964831,0.003,69492.0,69488.0,0.2077]
["bitfinex","BTCUSD",1717507965029,0.004,69492.0,69488.0,0.2087]
["bitfinex","BTCUSD",1717507965244,0.001,69492.0,69488.0,0.2087]
["bitfinex","BTCUSD",1717507965464,0.01,69505.0,69488.0,0.2077]
["bitfinex","BTCUSD",1717507965607,0.003,69492.0,69488.0,0.2077]
["bitfinex","BTCUSD",1717507965822,0.005,69492.0,69488.0,0.2077]
["bitfinex","BTCUSD",1717507966226,0.006,69492.0,69488.0,0.2097]
["bitfinex","BTCUSD",1717507966445,0.004,69492.0,69488.0,0.2097]
["bitfinex","BTCUSD",1717507967472,0.143899,69493.0,69488.0,0.2077]
["bitfinex","BTCUSD",1717507967707,0.143899,69493.0,69488.0,0.2107]
["bitfinex","BTCUSD",1717507967708,0.001,69492.0,69488.0,0.2107]
["bitfinex","BTCUSD",1717507968143,0.001,69492.0,69488.0,0.2087]
["bitfinex","BTCUSD",1717507968348,0.002,69492.0,69488.0,0.2097]
["bitfinex","BTCUSD",1717507968554,0.002,69492.0,69488.0,0.2107]
["bitfinex","BTCUSD",1717507968765,0.303999,69493.0,69488.0,0.2087]
["bitfinex","BTCUSD",1717507968907,0.144899,69493.0,69488.0,0.2087]
["bitfinex","BTCUSD",1717507969120,0.001,69492.0,69488.0,0.2097]
["bitfinex","BTCUSD",1717507969347,0.001,69492.0,69488.0,0.2107]
["bitfinex","BTCUSD",1717507969554,0.002,69492.0,69488.0,0.2107]
["bitfinex","BTCUSD",1717507969964,0.002,69492.0,69491.0,0.174]
["bitfinex","BTCUSD",1717507970876,0.145901,69492.0,69491.0,0.174]
["bitfinex","BTCUSD",1717507971084,0.152901,69492.0,69491.0,0.174]
["bitfinex","BTCUSD",1717507971289,0.150901,69492.0,69491.0,0.174]
["bitfinex","BTCUSD",1717507971486,0.159901,69492.0,69491.0,0.174]
["bitfinex","BTCUSD",1717507971690,0.159901,69492.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717507971691,0.0753,69491.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717507971871,0.24441893,69491.0,69488.0,0.174]
["bitfinex","BTCUSD",1717507972069,0.24441893,69491.0,69476.0,0.02134944]
["bitfinex","BTCUSD",1717507972070,0.4,69477.0,69469.0,0.02134944]
["bitfinex","BTCUSD",1717507972303,0.287827,69487.0,69467.0,0.057624]
["bitfinex","BTCUSD",1717507972304,0.14441893,69489.0,69475.0,0.174]
["bitfinex","BTCUSD",1717507972457,0.143924,69481.0,69475.0,0.174]
["bitfinex","BTCUSD",1717507974326,0.02972732,69473.0,69453.0,0.07027268]
["bitfinex","BTCUSD",1717507974553,0.02972732,69473.0,69471.0,0.174]
["bitfinex","BTCUSD",1717507974746,0.02972732,69473.0,69460.0,0.143966]
["bitfinex","BTCUSD",1717507974947,0.00162192,69472.0,69470.0,0.174]
["bitfinex","BTCUSD",1717507975307,0.1,69483.0,69461.0,0.14441893]
["bitfinex","BTCUSD",1717507975308,0.02972732,69468.0,69461.0,0.14441893]
["bitfinex","BTCUSD",1717507975509,0.02972732,69468.0,69449.0,0.07027268]
["bitfinex","BTCUSD",1717507975510,0.02972732,69467.0,69464.0,0.174]
["bitfinex","BTCUSD",1717507975925,0.00162192,69466.0,69464.0,0.174]
["bitfinex","BTCUSD",1717507976497,0.02972732,69467.0,69464.0,0.174]
["bitfinex","BTCUSD",1717507976498,0.00162192,69465.0,69464.0,0.174]
["bitfinex","BTCUSD",1717507976812,0.02972732,69467.0,69464.0,0.174]
["bitfinex","BTCUSD",1717507977207,0.02972732,69471.0,69466.0,0.2406]
["bitfinex","BTCUSD",1717507977408,0.02972732,69471.0,69470.0,0.174]
["bitfinex","BTCUSD",1717507977818,0.12972732,69471.0,69470.0,0.174]
["bitfinex","BTCUSD",1717507978031,0.02972732,69465.0,69460.0,0.1622]
["bitfinex","BTCUSD",1717507978261,0.02972732,69465.0,69464.0,0.174]
["bitfinex","BTCUSD",1717507979238,0.27368632,69464.0,69463.0,0.02135822]
["bitfinex","BTCUSD",1717507979485,0.01,69465.0,69458.0,0.02135822]
["bitfinex","BTCUSD",1717507979486,0.13972732,69459.0,69458.0,0.02135822]
["bitfinex","BTCUSD",1717507979719,0.13972732,69458.0,69457.0,0.02135822]
["bitfinex","BTCUSD",1717507979950,0.13972732,69458.0,69451.0,0.013438]
["bitfinex","BTCUSD",1717507979951,0.02972732,69453.0,69451.0,0.013438]
["bitfinex","BTCUSD",1717507980240,0.1,69452.0,69451.0,0.013438]
["bitfinex","BTCUSD",1717507980446,0.02972732,69452.0,69451.0,0.013438]
["bitfinex","BTCUSD",1717507980909,0.12972732,69452.0,69451.0,0.013438]
["bitfinex","BTCUSD",1717507981135,0.02972732,69452.0,69451.0,0.013438]
["bitfinex","BTCUSD",1717507981593,0.12972732,69452.0,69451.0,0.013438]
["bitfinex","BTCUSD",1717507981817,0.13972732,69452.0,69451.0,0.013438]
["bitfinex","BTCUSD",1717507982044,0.14772732,69452.0,69451.0,0.013438]
["bitfinex","BTCUSD",1717507982268,0.13772732,69452.0,69451.0,0.013438]
["bitfinex","BTCUSD",1717507982493,0.14772732,69452.0,69451.0,0.013438]
["bitfinex","BTCUSD",1717507982720,0.29171132,69452.0,69451.0,0.013438]
["bitfinex","BTCUSD",1717507983410,0.28171132,69452.0,69451.0,0.013438]
["bitfinex","BTCUSD",1717507983627,0.29171132,69452.0,69451.0,0.013438]
["bitfinex","BTCUSD",1717507983843,0.28771132,69452.0,69451.0,0.013438]
["bitfinex","BTCUSD",1717507984054,0.28371132,69452.0,69451.0,0.013438]
["bitfinex","BTCUSD",1717507984273,0.29271132,69452.0,69451.0,0.013438]
["bitfinex","BTCUSD",1717507984489,0.28971132,69452.0,69451.0,0.013438]
["bitfinex","BTCUSD",1717507984715,0.29071132,69452.0,69451.0,0.013438]
["bitfinex","BTCUSD",1717507985142,0.31671132,69452.0,69451.0,0.013438]
["bitfinex","BTCUSD",1717507985576,0.12972732,69446.0,69442.0,0.174]
["bitfinex","BTCUSD",1717507985792,0.12972732,69446.0,69438.0,0.1512]
["bitfinex","BTCUSD",1717507985793,0.13972732,69446.0,69438.0,0.1512]
["bitfinex","BTCUSD",1717507986450,0.13972732,69446.0,69434.0,0.02135822]
["bitfinex","BTCUSD",1717507986676,0.13972732,69446.0,69433.0,0.02135822]
["bitfinex","BTCUSD",1717507986677,0.28372332,69446.0,69433.0,0.02135822]
["bitfinex","BTCUSD",1717507986881,0.28372332,69446.0,69432.0,0.174]
["bitfinex","BTCUSD",1717507987513,0.29472332,69446.0,69432.0,0.174]
["bitfinex","BTCUSD",1717507987714,0.28872332,69446.0,69432.0,0.174]
["bitfinex","BTCUSD",1717507988154,0.29772332,69446.0,69432.0,0.174]
["bitfinex","BTCUSD",1717507988355,0.31176332,69446.0,69429.0,0.0815]
["bitfinex","BTCUSD",1717507988571,0.31176332,69446.0,69435.0,0.174]
["bitfinex","BTCUSD",1717507988779,0.31176332,69446.0,69429.0,0.0815]
["bitfinex","BTCUSD",1717507988995,0.31176332,69446.0,69436.0,0.174]
["bitfinex","BTCUSD",1717507989221,0.31176332,69446.0,69429.0,0.0815]
["bitfinex","BTCUSD",1717507989456,0.31176332,69446.0,69435.0,0.174]
["bitfinex","BTCUSD",1717507990119,0.31176332,69446.0,69429.0,0.0815]
["bitfinex","BTCUSD",1717507990327,0.29776332,69446.0,69436.0,0.174]
["bitfinex","BTCUSD",1717507990543,0.28376332,69446.0,69436.0,0.174]
["bitfinex","BTCUSD",1717507990758,0.31176332,69446.0,69434.0,0.174]
["bitfinex","BTCUSD",1717507991187,0.31139686,69446.0,69434.0,0.174]
["bitfinex","BTCUSD",1717507991390,0.45581579,69446.0,69434.0,0.174]
["bitfinex","BTCUSD",1717507991670,1.88411168,69446.0,69434.0,0.174]
["bitfinex","BTCUSD",1717507991867,1.95688891,69446.0,69426.0,0.174]
["bitfinex","BTCUSD",1717507992101,3.10489191,69446.0,69426.0,0.174]
["bitfinex","BTCUSD",1717507992227,3.11889191,69446.0,69427.0,0.174]
["bitfinex","BTCUSD",1717507992451,1.88706691,69446.0,69427.0,0.174]
["bitfinex","BTCUSD",1717507992650,1.86206691,69446.0,69427.0,0.174]
["bitfinex","BTCUSD",1717507993116,1.76279091,69446.0,69427.0,0.174]
["bitfinex","BTCUSD",1717507993321,1.48337242,69446.0,69433.0,0.174]
["bitfinex","BTCUSD",1717507993470,1.48337242,69446.0,69440.0,0.174]
["bitfinex","BTCUSD",1717507993471,0.59697014,69446.0,69440.0,0.174]
["bitfinex","BTCUSD",1717507993693,0.13005539,69446.0,69440.0,0.174]
["bitfinex","BTCUSD",1717507993898,0.04405539,69446.0,69440.0,0.174]
["bitfinex","BTCUSD",1717507994123,0.04405539,69446.0,69445.0,0.163638]
["bitfinex","BTCUSD",1717507994688,0.01432807,69446.0,69445.0,0.163638]
["bitfinex","BTCUSD",1717507994895,0.02832807,69446.0,69445.0,0.163638]
["bitfinex","BTCUSD",1717507995097,0.02815486,69446.0,69445.0,0.163638]
["bitfinex","BTCUSD",1717507995299,0.01415486,69446.0,69445.0,0.163638]
["bitfinex","BTCUSD",1717507995515,0.00015486,69446.0,69445.0,0.163638]
["bitfinex","BTCUSD",1717507995711,0.02988218,69446.0,69445.0,0.163638]
["bitfinex","BTCUSD",1717507996115,0.02988218,69446.0,69445.0,0.009438]
["bitfinex","BTCUSD",1717507996317,0.13880093,69446.0,69445.0,0.009438]
["bitfinex","BTCUSD",1717507996716,0.15280093,69446.0,69445.0,0.009438]
["bitfinex","BTCUSD",1717507996917,0.16680093,69446.0,69445.0,0.009438]
["bitfinex","BTCUSD",1717507999046,0.1664443,69446.0,69445.0,0.009438]
["bitfinex","BTCUSD",1717508001365,0.93405923,69446.0,69445.0,0.009438]
["bitfinex","BTCUSD",1717508001572,1.07518049,69446.0,69445.0,0.009438]
["bitfinex","BTCUSD",1717508001784,1.83519472,69446.0,69445.0,0.009438]
["bitfinex","BTCUSD",1717508001995,1.77046572,69446.0,69445.0,0.009438]
["bitfinex","BTCUSD",1717508002195,1.72934446,69446.0,69445.0,0.009438]
["bitfinex","BTCUSD",1717508002405,1.72938446,69446.0,69445.0,0.009438]
["bitfinex","BTCUSD",1717508003457,1.71538446,69446.0,69445.0,0.009438]
["bitfinex","BTCUSD",1717508003627,1.72938446,69446.0,69445.0,0.009438]
["bitfinex","BTCUSD",1717508003834,1.71538446,69446.0,69445.0,0.009438]
["bitfinex","BTCUSD",1717508004040,1.68192146,69446.0,69445.0,0.009438]
["bitfinex","BTCUSD",1717508004257,1.69592146,69446.0,69445.0,0.009438]
["bitfinex","BTCUSD",1717508004672,1.68192146,69446.0,69445.0,0.009438]
["bitfinex","BTCUSD",1717508004877,1.63214423,69446.0,69445.0,0.009438]
["bitfinex","BTCUSD",1717508005085,1.64614423,69446.0,69445.0,0.009438]
["bitfinex","BTCUSD",1717508006147,2.02187251,69446.0,69445.0,0.009438]
["bitfinex","BTCUSD",1717508006363,2.33286551,69446.0,69445.0,0.009438]
["bitfinex","BTCUSD",1717508006575,2.33286551,69446.0,69445.0,0.00972012]
["bitfinex","BTCUSD",1717508006785,2.49276551,69446.0,69445.0,0.00972012]
["bitfinex","BTCUSD",1717508006990,2.59276551,69446.0,69445.0,0.00972012]
["bitfinex","BTCUSD",1717508007203,2.69276551,69446.0,69445.0,0.00972012]
["bitfinex","BTCUSD",1717508007419,1.3605203,69432.0,69421.0,0.009438]
["bitfinex","BTCUSD",1717508007652,2.27813161,69432.0,69421.0,0.009438]
["bitfinex","BTCUSD",1717508007856,2.47950884,69432.0,69421.0,0.009438]
["bitfinex","BTCUSD",1717508008084,2.60250884,69432.0,69421.0,0.009438]
["bitfinex","BTCUSD",1717508008303,5.97712684,69432.0,69421.0,0.009438]
["bitfinex","BTCUSD",1717508008511,1.4505833,69422.0,69421.0,0.009438]
["bitfinex","BTCUSD",1717508008731,2.05592084,69422.0,69421.0,0.009438]
["bitfinex","BTCUSD",1717508008934,4.81033784,69422.0,69421.0,0.009438]
["bitfinex","BTCUSD",1717508009556,4.76056061,69422.0,69421.0,0.009438]
["bitfinex","BTCUSD",1717508009815,4.32698961,69422.0,69421.0,0.009438]
["bitfinex","BTCUSD",1717508010068,2.36047006,69422.0,69421.0,0.009438]
["bitfinex","BTCUSD",1717508010291,1.34254123,69422.0,69421.0,0.009438]
["bitfinex","BTCUSD",1717508010525,0.7824903,69422.0,69421.0,0.009438]
["bitfinex","BTCUSD",1717508010940,1.14040923,69422.0,69421.0,0.009438]
["bitfinex","BTCUSD",1717508011156,1.15440923,69422.0,69421.0,0.009438]
["bitfinex","BTCUSD",1717508011396,1.21335061,69422.0,69421.0,0.009438]
["bitfinex","BTCUSD",1717508011608,1.15440923,69422.0,69421.0,0.009438]
["bitfinex","BTCUSD",1717508011816,1.16840923,69422.0,69421.0,0.009438]
["bitfinex","BTCUSD",1717508012030,1.18240923,69422.0,69421.0,0.009438]
["bitfinex","BTCUSD",1717508012236,1.15440923,69422.0,69421.0,0.009438]
["bitfinex","BTCUSD",1717508012899,1.17740923,69422.0,69421.0,0.009438]
["bitfinex","BTCUSD",1717508013335,1.16340923,69422.0,69421.0,0.009438]
["bitfinex","BTCUSD",1717508013548,1.45025061,69422.0,69421.0,0.009438]
["bitfinex","BTCUSD",1717508013765,1.46425061,69422.0,69421.0,0.009438]
["bitfinex","BTCUSD",1717508014252,1.41930923,69422.0,69421.0,0.009438]
["bitfinex","BTCUSD",1717508014459,1.43330923,69422.0,69421.0,0.009438]
["bitfinex","BTCUSD",1717508014662,1.78034361,69422.0,69421.0,0.009438]
["bitfinex","BTCUSD",1717508014814,1.83012084,69422.0,69421.0,0.009438]
["bitfinex","BTCUSD",1717508015032,1.81616084,69422.0,69421.0,0.009438]
["bitfinex","BTCUSD",1717508015436,1.78816084,69422.0,69421.0,0.009438]
["bitfinex","BTCUSD",1717508015631,1.80216084,69422.0,69421.0,0.009438]
["bitfinex","BTCUSD",1717508015846,1.70744223,69422.0,69421.0,0.009438]
["bitfinex","BTCUSD",1717508016254,1.72938361,69422.0,69421.0,0.009438]
["bitfinex","BTCUSD",1717508016425,1.15444923,69422.0,69421.0,0.009438]
["bitfinex","BTCUSD",1717508016632,1.45654223,69422.0,69421.0,0.009438]
["bitfinex","BTCUSD",1717508017251,1.47954223,69422.0,69421.0,0.009438]
["bitfinex","BTCUSD",1717508018102,1.48899123,69422.0,69421.0,0.009438]
["bitfinex","BTCUSD",1717508018576,2.06708423,69422.0,69421.0,0.009438]
["bitfinex","BTCUSD",1717508018789,2.39660284,69422.0,69421.0,0.009438]
["bitfinex","BTCUSD",1717508019043,2.35166146,69422.0,69421.0,0.009438]
["bitfinex","BTCUSD",1717508019639,2.33766146,69422.0,69421.0,0.009438]
["bitfinex","BTCUSD",1717508019848,2.64837933,69422.0,69421.0,0.009438]
["bitfinex","BTCUSD",1717508020060,2.6457236,69422.0,69421.0,0.009438]
["bitfinex","BTCUSD",1717508020267,2.6457236,69422.0,69421.0,0.006931]
["bitfinex","BTCUSD",1717508020483,6.09741384,69422.0,69421.0,0.006931]
["bitfinex","BTCUSD",1717508020836,6.08341384,69422.0,69421.0,0.006931]
["bitfinex","BTCUSD",1717508021246,6.09741384,69422.0,69421.0,0.006931]
["bitfinex","BTCUSD",1717508021717,6.11141384,69422.0,69421.0,0.006931]
["bitfinex","BTCUSD",1717508021919,6.08341384,69422.0,69421.0,0.006931]
["bitfinex","BTCUSD",1717508022060,6.26545947,69422.0,69421.0,0.006931]
["bitfinex","BTCUSD",1717508022259,6.27945947,69422.0,69421.0,0.006931]
["bitfinex","BTCUSD",1717508023070,2.2416493,69415.0,69413.0,0.009449]
["bitfinex","BTCUSD",1717508023290,2.50378684,69415.0,69413.0,0.009449]
["bitfinex","BTCUSD",1717508023480,4.93237661,69415.0,69413.0,0.009449]
["bitfinex","BTCUSD",1717508023697,1.72405023,69415.0,69413.0,0.009449]
["bitfinex","BTCUSD",1717508023896,1.20116323,69415.0,69413.0,0.009449]
["bitfinex","BTCUSD",1717508024112,0.6725053,69415.0,69413.0,0.009449]
["bitfinex","BTCUSD",1717508024310,0.6865053,69415.0,69414.0,0.165838]
["bitfinex","BTCUSD",1717508024619,0.6865053,69415.0,69414.0,0.244938]
["bitfinex","BTCUSD",1717508024620,0.04352555,69415.0,69414.0,0.244938]
["bitfinex","BTCUSD",1717508025141,0.02952555,69417.0,69414.0,0.244938]
["bitfinex","BTCUSD",1717508025348,0.02952555,69417.0,69416.0,0.174]
["bitfinex","BTCUSD",1717508025777,0.02956555,69422.0,69416.0,0.174]
["bitfinex","BTCUSD",1717508025979,0.02952555,69417.0,69416.0,0.174]
["bitfinex","BTCUSD",1717508026185,0.1284443,69417.0,69416.0,0.174]
["bitfinex","BTCUSD",1717508026832,4e-05,69422.0,69418.0,0.0785]
["bitfinex","BTCUSD",1717508026969,4e-05,69422.0,69416.0,0.31841893]
["bitfinex","BTCUSD",1717508026970,4e-05,69422.0,69419.0,0.16936124]
["bitfinex","BTCUSD",1717508027184,4e-05,69422.0,69421.0,0.1636]
["bitfinex","BTCUSD",1717508027386,4e-05,69422.0,69421.0,0.30801893]
["bitfinex","BTCUSD",1717508028019,0.00104,69422.0,69421.0,0.1636]
["bitfinex","BTCUSD",1717508028231,0.1294843,69422.0,69421.0,0.1636]
["bitfinex","BTCUSD",1717508028438,0.1394843,69422.0,69421.0,0.1636]
["bitfinex","BTCUSD",1717508028659,0.2835303,69422.0,69421.0,0.1636]
["bitfinex","BTCUSD",1717508029272,0.1294843,69422.0,69421.0,0.1636]
["bitfinex","BTCUSD",1717508029471,0.1304843,69422.0,69421.0,0.1656]
["bitfinex","BTCUSD",1717508029681,0.1294843,69422.0,69421.0,0.1636]
["bitfinex","BTCUSD",1717508030118,0.1394843,69422.0,69421.0,0.2395]
["bitfinex","BTCUSD",1717508030339,0.2935303,69422.0,69421.0,0.2395]
["bitfinex","BTCUSD",1717508030554,0.2935303,69422.0,69421.0,0.2415]
["bitfinex","BTCUSD",1717508030555,0.2945303,69422.0,69421.0,0.2415]
["bitfinex","BTCUSD",1717508030978,0.2935303,69422.0,69421.0,0.2395]
["bitfinex","BTCUSD",1717508031198,0.2825033,69416.0,69415.0,0.2316]
["bitfinex","BTCUSD",1717508031401,0.2825033,69416.0,69415.0,0.1557]
["bitfinex","BTCUSD",1717508031814,0.2825053,69415.0,69414.0,0.009438]
["bitfinex","BTCUSD",1717508032016,0.6825053,69415.0,69414.0,0.009438]
["bitfinex","BTCUSD",1717508032924,2.04481123,69415.0,69414.0,0.009438]
["bitfinex","BTCUSD",1717508033115,2.14481123,69415.0,69414.0,0.009438]
["bitfinex","BTCUSD",1717508033333,2.15881123,69415.0,69414.0,0.009438]
["bitfinex","BTCUSD",1717508033549,2.44693323,69415.0,69414.0,0.009438]
["bitfinex","BTCUSD",1717508033758,2.22666187,69415.0,69414.0,0.009438]
["bitfinex","BTCUSD",1717508033968,2.25784243,69415.0,69414.0,0.009438]
["bitfinex","BTCUSD",1717508034199,2.24784243,69415.0,69414.0,0.009438]
["bitfinex","BTCUSD",1717508034409,2.49111379,69415.0,69414.0,0.009438]
["bitfinex","BTCUSD",1717508034625,2.50111379,69415.0,69414.0,0.009438]
["bitfinex","BTCUSD",1717508034825,2.54596443,69415.0,69414.0,0.009438]
["bitfinex","BTCUSD",1717508034978,2.27184243,69415.0,69414.0,0.009438]
["bitfinex","BTCUSD",1717508035183,2.24384243,69415.0,69414.0,0.009438]
["bitfinex","BTCUSD",1717508035419,1.69588779,69415.0,69414.0,0.009438]
["bitfinex","BTCUSD",1717508035572,1.49863579,69415.0,69414.0,0.009438]
["bitfinex","BTCUSD",1717508035767,1.47563579,69415.0,69414.0,0.009438]
["bitfinex","BTCUSD",1717508035988,1.45845523,69415.0,69414.0,0.009438]
["bitfinex","BTCUSD",1717508036204,1.48960776,69415.0,69414.0,0.009438]
["bitfinex","BTCUSD",1717508036427,1.47560776,69415.0,69414.0,0.009438]
["bitfinex","BTCUSD",1717508036630,1.76372976,69415.0,69414.0,0.009438]
["bitfinex","BTCUSD",1717508036883,1.80072976,69415.0,69414.0,0.009438]
["bitfinex","BTCUSD",1717508037143,1.51260776,69415.0,69414.0,0.009438]
["bitfinex","BTCUSD",1717508037511,1.52205676,69415.0,69414.0,0.009438]
["bitfinex","BTCUSD",1717508037725,0.02952555,69399.0,69398.0,0.6216]
["bitfinex","BTCUSD",1717508037925,0.02952555,69399.0,69398.0,0.1549]
["bitfinex","BTCUSD",1717508038898,0.1284443,69399.0,69398.0,0.1549]
["bitfinex","BTCUSD",1717508039099,0.2945383,69399.0,69398.0,0.1549]
["bitfinex","BTCUSD",1717508039315,0.2945383,69399.0,69393.0,0.1541]
["bitfinex","BTCUSD",1717508039316,0.1384443,69396.0,69393.0,0.1541]
["bitfinex","BTCUSD",1717508039742,0.1284443,69396.0,69393.0,0.1541]
["bitfinex","BTCUSD",1717508039935,0.1384443,69396.0,69393.0,0.1541]
["bitfinex","BTCUSD",1717508040136,0.2825443,69396.0,69393.0,0.1541]
["bitfinex","BTCUSD",1717508041193,0.2935843,69396.0,69393.0,0.1541]
["bitfinex","BTCUSD",1717508041573,0.3075843,69396.0,69393.0,0.1541]
["bitfinex","BTCUSD",1717508042155,0.3195843,69396.0,69390.0,0.0804]
["bitfinex","BTCUSD",1717508042787,0.6487643,69396.0,69390.0,0.0804]
["bitfinex","BTCUSD",1717508043020,0.2935843,69396.0,69390.0,0.0804]
["bitfinex","BTCUSD",1717508043225,0.3832943,69396.0,69390.0,0.0804]
["bitfinex","BTCUSD",1717508043676,0.3972943,69396.0,69390.0,0.0804]
["bitfinex","BTCUSD",1717508044355,0.3832943,69396.0,69390.0,0.0804]
["bitfinex","BTCUSD",1717508044568,0.3832943,69396.0,69387.0,0.1515]
["bitfinex","BTCUSD",1717508044787,0.4972943,69396.0,69387.0,0.1515]
["bitfinex","BTCUSD",1717508044966,0.5112943,69396.0,69387.0,0.1515]
["bitfinex","BTCUSD",1717508045376,0.4972943,69396.0,69387.0,0.1515]
["bitfinex","BTCUSD",1717508045664,0.5112943,69396.0,69387.0,0.1515]
["bitfinex","BTCUSD",1717508045882,0.4972943,69396.0,69387.0,0.1515]
["bitfinex","BTCUSD",1717508046330,0.5112943,69396.0,69387.0,0.1515]
["bitfinex","BTCUSD",1717508046793,0.4972943,69396.0,69387.0,0.1515]
["bitfinex","BTCUSD",1717508047250,0.5112943,69396.0,69387.0,0.1515]
["bitfinex","BTCUSD",1717508047660,0.70056387,69396.0,69387.0,0.1515]
["bitfinex","BTCUSD",1717508048573,0.70056387,69396.0,69386.0,0.4667]
["bitfinex","BTCUSD",1717508049233,0.98876487,69396.0,69386.0,0.4667]
["bitfinex","BTCUSD",1717508049487,1.26086487,69396.0,69381.0,0.009449]
["bitfinex","BTCUSD",1717508050206,1.29221671,69396.0,69381.0,0.009449]
["bitfinex","BTCUSD",1717508050440,1.24686487,69396.0,69381.0,0.009449]
["bitfinex","BTCUSD",1717508050900,1.26086487,69396.0,69381.0,0.009449]
["bitfinex","BTCUSD",1717508051104,0.97476487,69396.0,69381.0,0.009449]
["bitfinex","BTCUSD",1717508051237,0.4832943,69396.0,69381.0,0.009449]
["bitfinex","BTCUSD",1717508051448,0.4972943,69396.0,69381.0,0.009449]
["bitfinex","BTCUSD",1717508051649,0.5112943,69396.0,69381.0,0.009449]
["bitfinex","BTCUSD",1717508051897,0.5112943,69396.0,69391.0,0.0861]
["bitfinex","BTCUSD",1717508052111,0.2725593,69389.0,69381.0,0.009449]
["bitfinex","BTCUSD",1717508052929,0.2825593,69389.0,69381.0,0.009449]
["bitfinex","BTCUSD",1717508053753,0.4105593,69389.0,69381.0,0.009449]
["bitfinex","BTCUSD",1717508054165,0.4105593,69389.0,69381.0,0.184049]
["bitfinex","BTCUSD",1717508054586,0.4225593,69389.0,69381.0,0.184049]
["bitfinex","BTCUSD",1717508055032,0.4105593,69389.0,69381.0,0.184049]
["bitfinex","BTCUSD",1717508055224,0.4345593,69389.0,69382.0,0.0796]
["bitfinex","BTCUSD",1717508055433,0.56697823,69389.0,69381.0,0.184049]
["bitfinex","BTCUSD",1717508055631,0.66697823,69389.0,69381.0,0.009449]
["bitfinex","BTCUSD",1717508056097,0.68097823,69389.0,69381.0,0.009449]
["bitfinex","BTCUSD",1717508057549,0.5365993,69389.0,69384.0,0.1746]
["bitfinex","BTCUSD",1717508057747,0.5365993,69389.0,69388.0,0.243749]
["bitfinex","BTCUSD",1717508057748,0.19968055,69389.0,69388.0,0.243749]
["bitfinex","BTCUSD",1717508057980,0.2985993,69389.0,69388.0,0.24393732]
["bitfinex","BTCUSD",1717508058622,0.05556555,69389.0,69388.0,0.24393732]
["bitfinex","BTCUSD",1717508059203,0.1544843,69389.0,69388.0,0.24393732]
["bitfinex","BTCUSD",1717508060718,0.2985993,69389.0,69388.0,0.24393732]
["bitfinex","BTCUSD",1717508060923,0.19968055,69389.0,69388.0,0.24393732]
["bitfinex","BTCUSD",1717508061125,0.05556555,69389.0,69388.0,0.24393732]
["bitfinex","BTCUSD",1717508061339,0.02604,69389.0,69388.0,0.24393732]
["bitfinex","BTCUSD",1717508062158,0.02604,69389.0,69388.0,0.38835625]
["bitfinex","BTCUSD",1717508062357,0.02604,69389.0,69388.0,0.53247325]
["bitfinex","BTCUSD",1717508063008,0.01404,69389.0,69388.0,0.53247325]
["bitfinex","BTCUSD",1717508063457,0.02104,69389.0,69388.0,0.53247325]
["bitfinex","BTCUSD",1717508064243,0.00704,69389.0,69388.0,0.53247325]
["bitfinex","BTCUSD",1717508064616,0.01504,69389.0,69388.0,0.53247325]
["bitfinex","BTCUSD",1717508064825,0.00804,69389.0,69388.0,0.53247325]
["bitfinex","BTCUSD",1717508065280,0.00904,69389.0,69388.0,0.38935625]
["bitfinex","BTCUSD",1717508065449,0.00904,69389.0,69388.0,0.24493732]
["bitfinex","BTCUSD",1717508065655,0.00104,69389.0,69388.0,0.38805432]
["bitfinex","BTCUSD",1717508066033,0.00204,69389.0,69388.0,0.39005432]
["bitfinex","BTCUSD",1717508066232,0.00204,69389.0,69388.0,0.53447325]
["bitfinex","BTCUSD",1717508067027,0.00304,69389.0,69388.0,0.53647325]
["bitfinex","BTCUSD",1717508067436,0.00204,69389.0,69388.0,0.53447325]
["bitfinex","BTCUSD",1717508067640,4e-05,69389.0,69388.0,0.53247325]
["bitfinex","BTCUSD",1717508067821,4e-05,69389.0,69388.0,0.68717325]
["bitfinex","BTCUSD",1717508067822,0.00104,69389.0,69388.0,0.68717325]
["bitfinex","BTCUSD",1717508068021,0.00204,69389.0,69388.0,0.68717325]
["bitfinex","BTCUSD",1717508068981,1.12633565,69390.0,69388.0,0.68717325]
["bitfinex","BTCUSD",1717508068982,1.12633565,69390.0,69389.0,0.36628945]
["bitfinex","BTCUSD",1717508069148,1.12633565,69390.0,69389.0,0.74850838]
["bitfinex","BTCUSD",1717508069350,1.12633565,69390.0,69389.0,0.67803393]
["bitfinex","BTCUSD",1717508069555,1.12633565,69390.0,69389.0,0.74850838]
["bitfinex","BTCUSD",1717508069812,1.12633565,69390.0,69389.0,0.67803393]
["bitfinex","BTCUSD",1717508070334,1.12733565,69390.0,69389.0,0.68003393]
["bitfinex","BTCUSD",1717508070891,1.12733565,69390.0,69389.0,0.68203393]
["bitfinex","BTCUSD",1717508071083,1.12833565,69390.0,69389.0,0.53033393]
["bitfinex","BTCUSD",1717508073104,1.12833565,69390.0,69389.0,0.53052237]
["bitfinex","BTCUSD",1717508074922,1.12833565,69390.0,69389.0,0.70512237]
["bitfinex","BTCUSD",1717508075335,1.12833565,69390.0,69389.0,0.70512238]
["bitfinex","BTCUSD",1717508076246,1.12833565,69390.0,69389.0,0.15948845]
["bitfinex","BTCUSD",1717508076454,1.12833565,69390.0,69389.0,0.33408845]
["bitfinex","BTCUSD",1717508076860,1.12833565,69390.0,69389.0,0.17878845]
["bitfinex","BTCUSD",1717508077285,1.2262544,69390.0,69389.0,0.00218845]
["bitfinex","BTCUSD",1717508077506,1.2252544,69390.0,69389.0,0.00018845]
["bitfinex","BTCUSD",1717508077716,1.2262544,69390.0,69389.0,0.00218845]
["bitfinex","BTCUSD",1717508078073,1.2272544,69390.0,69389.0,0.00418845]
["bitfinex","BTCUSD",1717508078275,1.2252544,69390.0,69389.0,0.00018845]
["bitfinex","BTCUSD",1717508078424,1.12633565,69390.0,69389.0,0.00018845]
["bitfinex","BTCUSD",1717508078631,1.12633565,69390.0,69389.0,0.00118845]
["bitfinex","BTCUSD",1717508078789,1.2352544,69390.0,69389.0,0.00118845]
["bitfinex","BTCUSD",1717508079008,1.26477995,69390.0,69389.0,0.00118845]
["bitfinex","BTCUSD",1717508079207,1.41189195,69390.0,69389.0,0.00118845]
["bitfinex","BTCUSD",1717508079405,1.81189195,69390.0,69389.0,0.00118845]
["bitfinex","BTCUSD",1717508079667,1.80889195,69390.0,69389.0,0.00118845]
["bitfinex","BTCUSD",1717508080328,1.91089195,69390.0,69389.0,0.00018845]
["bitfinex","BTCUSD",1717508080545,1.91289195,69390.0,69389.0,0.00018845]
["bitfinex","BTCUSD",1717508081100,1.91093195,69390.0,69389.0,0.00018845]
["bitfinex","BTCUSD",1717508081468,1.92393195,69390.0,69389.0,0.00018845]
["bitfinex","BTCUSD",1717508081671,1.82493195,69390.0,69389.0,0.00018845]
["bitfinex","BTCUSD",1717508082099,2.55626195,69390.0,69389.0,0.00018845]
["bitfinex","BTCUSD",1717508082439,2.55326195,69390.0,69389.0,0.00018845]
["bitfinex","BTCUSD",1717508082615,2.56726195,69390.0,69389.0,0.00018845]
["bitfinex","BTCUSD",1717508082778,3.08590588,69390.0,69389.0,0.00018845]
["bitfinex","BTCUSD",1717508082992,3.16305209,69390.0,69389.0,0.00018845]
["bitfinex","BTCUSD",1717508083201,3.22018129,69390.0,69389.0,0.00018845]
["bitfinex","BTCUSD",1717508083390,3.45227709,69390.0,69389.0,0.00018845]
["bitfinex","BTCUSD",1717508083615,3.46127709,69390.0,69389.0,0.00018845]
["bitfinex","BTCUSD",1717508083841,3.44332919,69390.0,69389.0,0.00018845]
["bitfinex","BTCUSD",1717508084056,3.70164926,69390.0,69389.0,0.00018845]
["bitfinex","BTCUSD",1717508084256,3.54249513,69390.0,69389.0,0.00018845]
["bitfinex","BTCUSD",1717508084663,3.55649513,69390.0,69389.0,0.00018845]
["bitfinex","BTCUSD",1717508085356,3.44332919,69390.0,69389.0,0.00018845]
["bitfinex","BTCUSD",1717508085768,3.45732919,69390.0,69389.0,0.00018845]
["bitfinex","BTCUSD",1717508086412,3.5004133,69390.0,69389.0,0.00018845]
["bitfinex","BTCUSD",1717508086617,3.7004133,69390.0,69389.0,0.00018845]
["bitfinex","BTCUSD",1717508086989,3.6004133,69390.0,69389.0,0.00018845]
["bitfinex","BTCUSD",1717508087202,3.9886383,69390.0,69388.0,0.009449]
["bitfinex","BTCUSD",1717508087412,1.72997827,69389.0,69388.0,0.009449]
["bitfinex","BTCUSD",1717508087652,1.72997827,69389.0,69381.0,0.009449]
["bitfinex","BTCUSD",1717508087653,1.6490913,69382.0,69381.0,0.009449]
["bitfinex","BTCUSD",1717508087904,2.31170854,69382.0,69381.0,0.009449]
["bitfinex","BTCUSD",1717508088126,4.18122877,69382.0,69381.0,0.009449]
["bitfinex","BTCUSD",1717508088336,5.48197644,69382.0,69381.0,0.009449]
["bitfinex","BTCUSD",1717508088567,5.81307444,69382.0,69381.0,0.009449]
["bitfinex","BTCUSD",1717508088760,5.71307444,69382.0,69381.0,0.009449]
["bitfinex","BTCUSD",1717508089181,5.66712654,69382.0,69381.0,0.009449]
["bitfinex","BTCUSD",1717508089565,5.68112654,69382.0,69381.0,0.009449]
["bitfinex","BTCUSD",1717508090028,5.66712654,69382.0,69381.0,0.009449]
["bitfinex","BTCUSD",1717508090325,5.69512654,69382.0,69381.0,0.009449]
["bitfinex","BTCUSD",1717508090745,5.66173554,69382.0,69381.0,0.009449]
["bitfinex","BTCUSD",1717508090945,5.64773554,69382.0,69381.0,0.009449]
["bitfinex","BTCUSD",1717508091190,5.67577554,69382.0,69381.0,0.009449]
["bitfinex","BTCUSD",1717508091435,3.96947854,69382.0,69381.0,0.009449]
["bitfinex","BTCUSD",1717508091669,2.51215754,69382.0,69381.0,0.009449]
["bitfinex","BTCUSD",1717508091893,2.46695923,69382.0,69381.0,0.009449]
["bitfinex","BTCUSD",1717508092570,2.77298022,69382.0,69381.0,0.009449]
["bitfinex","BTCUSD",1717508092800,3.03209809,69382.0,69381.0,0.009449]
["bitfinex","BTCUSD",1717508093024,0.6708503,69379.0,69375.0,0.009449]
["bitfinex","BTCUSD",1717508093248,1.26935946,69379.0,69375.0,0.009449]
["bitfinex","BTCUSD",1717508093452,1.55763046,69379.0,69375.0,0.009449]
["bitfinex","BTCUSD",1717508093686,4.93224846,69379.0,69375.0,0.009449]
["bitfinex","BTCUSD",1717508093892,1.55763046,69379.0,69375.0,0.009449]
["bitfinex","BTCUSD",1717508094120,4.93224846,69379.0,69375.0,0.009449]
["bitfinex","BTCUSD",1717508094539,4.68588546,69379.0,69375.0,0.009449]
["bitfinex","BTCUSD",1717508095574,4.73358978,69379.0,69375.0,0.009449]
["bitfinex","BTCUSD",1717508095884,4.74758978,69379.0,69375.0,0.009449]
["bitfinex","BTCUSD",1717508096712,4.76158978,69379.0,69375.0,0.009449]
["bitfinex","BTCUSD",1717508096913,4.8215401,69379.0,69375.0,0.009449]
["bitfinex","BTCUSD",1717508097126,4.67360754,69379.0,69375.0,0.009449]
["bitfinex","BTCUSD",1717508097343,3.16666922,69379.0,69375.0,0.009449]
["bitfinex","BTCUSD",1717508097560,2.75574022,69379.0,69375.0,0.009449]
["bitfinex","BTCUSD",1717508097768,2.62397823,69379.0,69375.0,0.009449]
["bitfinex","BTCUSD",1717508097983,0.75040523,69379.0,69375.0,0.009449]
["bitfinex","BTCUSD",1717508098188,0.55499823,69379.0,69375.0,0.009449]
["bitfinex","BTCUSD",1717508098420,0.3145793,69379.0,69375.0,0.184049]
["bitfinex","BTCUSD",1717508098649,0.3245793,69379.0,69375.0,0.184049]
["bitfinex","BTCUSD",1717508099068,0.5164433,69379.0,69375.0,0.184049]
["bitfinex","BTCUSD",1717508099543,0.63286223,69379.0,69375.0,0.184049]
["bitfinex","BTCUSD",1717508099765,0.63286223,69379.0,69375.0,0.009449]
["bitfinex","BTCUSD",1717508100024,0.72896223,69379.0,69375.0,0.009449]
["bitfinex","BTCUSD",1717508100235,0.82896223,69379.0,69375.0,0.009449]
["bitfinex","BTCUSD",1717508100453,1.15423323,69379.0,69375.0,0.009449]
["bitfinex","BTCUSD",1717508100661,1.60253323,69379.0,69375.0,0.009449]
["bitfinex","BTCUSD",1717508100878,1.65079879,69379.0,69375.0,0.009449]
["bitfinex","BTCUSD",1717508101085,1.68249753,69379.0,69375.0,0.009449]
["bitfinex","BTCUSD",1717508101227,1.97076853,69379.0,69375.0,0.009449]
["bitfinex","BTCUSD",1717508101426,1.98026853,69379.0,69375.0,0.009449]
["bitfinex","BTCUSD",1717508102067,1.95226853,69379.0,69375.0,0.009449]
["bitfinex","BTCUSD",1717508102276,1.96626853,69379.0,69375.0,0.009449]
["bitfinex","BTCUSD",1717508102510,1.67799753,69379.0,69375.0,0.009449]
["bitfinex","BTCUSD",1717508103069,1.98026853,69379.0,69378.0,0.007749]
["bitfinex","BTCUSD",1717508103283,1.95226853,69379.0,69378.0,0.007749]
["bitfinex","BTCUSD",1717508103505,1.93826853,69379.0,69378.0,0.007749]
["bitfinex","BTCUSD",1717508103719,1.95226853,69379.0,69378.0,0.007749]
["bitfinex","BTCUSD",1717508103925,1.96626853,69379.0,69378.0,0.007749]
["bitfinex","BTCUSD",1717508104255,1.95226853,69379.0,69378.0,0.007749]
["bitfinex","BTCUSD",1717508104662,1.96626853,69379.0,69378.0,0.007749]
["bitfinex","BTCUSD",1717508105124,2.06626853,69379.0,69378.0,0.007749]
["bitfinex","BTCUSD",1717508105323,1.96626853,69379.0,69378.0,0.007749]
["bitfinex","BTCUSD",1717508105726,1.93826853,69379.0,69378.0,0.007749]
["bitfinex","BTCUSD",1717508106168,1.54099753,69379.0,69378.0,0.007749]
["bitfinex","BTCUSD",1717508106401,1.04833197,69379.0,69378.0,0.007749]
["bitfinex","BTCUSD",1717508106859,0.74690223,69379.0,69378.0,0.007749]
["bitfinex","BTCUSD",1717508107058,0.64690223,69379.0,69378.0,0.007749]
["bitfinex","BTCUSD",1717508107265,0.20170055,69379.0,69378.0,0.090649]
["bitfinex","BTCUSD",1717508107479,0.20170055,69379.0,69378.0,0.241049]
["bitfinex","BTCUSD",1717508107480,0.05756555,69379.0,69378.0,0.241049]
["bitfinex","BTCUSD",1717508107690,0.04356555,69379.0,69378.0,0.241049]
["bitfinex","BTCUSD",1717508107897,0.1424843,69379.0,69378.0,0.241049]
["bitfinex","BTCUSD",1717508108102,0.05756555,69379.0,69378.0,0.241049]
["bitfinex","BTCUSD",1717508108523,0.04356555,69379.0,69378.0,0.241049]
["bitfinex","BTCUSD",1717508108730,0.02956555,69379.0,69378.0,0.241049]
["bitfinex","BTCUSD",1717508109157,0.1284843,69379.0,69378.0,0.241049]
["bitfinex","BTCUSD",1717508109360,0.25226555,69379.0,69378.0,0.158149]
["bitfinex","BTCUSD",1717508109596,0.2384843,69379.0,69378.0,0.158149]
["bitfinex","BTCUSD",1717508109801,0.9596563,69379.0,69378.0,0.007749]
["bitfinex","BTCUSD",1717508110007,0.9716563,69379.0,69378.0,0.007749]
["bitfinex","BTCUSD",1717508110233,0.7729753,69379.0,69378.0,0.007749]
["bitfinex","BTCUSD",1717508110440,0.6166853,69379.0,69378.0,0.007749]
["bitfinex","BTCUSD",1717508110678,0.2544843,69379.0,69378.0,0.007749]
["bitfinex","BTCUSD",1717508110879,0.2404843,69379.0,69378.0,0.007749]
["bitfinex","BTCUSD",1717508111173,0.2544843,69379.0,69378.0,0.007749]
["bitfinex","BTCUSD",1717508111523,0.15556555,69379.0,69378.0,0.007749]
["bitfinex","BTCUSD",1717508111723,0.05556555,69379.0,69378.0,0.007749]
["bitfinex","BTCUSD",1717508111950,0.04056555,69379.0,69378.0,0.007749]
["bitfinex","BTCUSD",1717508112152,0.1394843,69379.0,69378.0,0.007749]
["bitfinex","BTCUSD",1717508112352,0.3890843,69379.0,69378.0,0.007749]
["bitfinex","BTCUSD",1717508112602,0.2614843,69379.0,69378.0,0.007749]
["bitfinex","BTCUSD",1717508113010,0.6507043,69379.0,69378.0,0.007749]
["bitfinex","BTCUSD",1717508113558,0.87202323,69379.0,69378.0,0.007749]
["bitfinex","BTCUSD",1717508114346,0.79512323,69379.0,69378.0,0.007749]
["bitfinex","BTCUSD",1717508114988,1.08339423,69379.0,69378.0,0.007749]
["bitfinex","BTCUSD",1717508115256,1.15965979,69379.0,69378.0,0.007749]
["bitfinex","BTCUSD",1717508115860,1.43393079,69379.0,69378.0,0.007749]
["bitfinex","BTCUSD",1717508116062,1.41993079,69379.0,69378.0,0.007749]
["bitfinex","BTCUSD",1717508116273,1.43393079,69379.0,69378.0,0.007749]
["bitfinex","BTCUSD",1717508116479,1.58595258,69379.0,69378.0,0.007749]
["bitfinex","BTCUSD",1717508116687,1.41586758,69379.0,69378.0,0.007749]
["bitfinex","BTCUSD",1717508116895,4.98383095,69379.0,69378.0,0.007749]
["bitfinex","BTCUSD",1717508117104,4.83871308,69379.0,69378.0,0.007749]
["bitfinex","BTCUSD",1717508117309,4.80448558,69379.0,69378.0,0.007749]
["bitfinex","BTCUSD",1717508117926,4.79048558,69379.0,69378.0,0.007749]
["bitfinex","BTCUSD",1717508118061,4.80448558,69379.0,69378.0,0.007749]
["bitfinex","BTCUSD",1717508118269,4.81848558,69379.0,69378.0,0.007749]
["bitfinex","BTCUSD",1717508118722,4.77022002,69379.0,69378.0,0.007749]
["bitfinex","BTCUSD",1717508118926,4.72822002,69379.0,69378.0,0.007749]
["bitfinex","BTCUSD",1717508119302,3.58540058,69379.0,69378.0,0.007749]
["bitfinex","BTCUSD",1717508119549,1.10564923,69379.0,69378.0,0.007749]
["bitfinex","BTCUSD",1717508119760,1.09164923,69379.0,69378.0,0.007749]
["bitfinex","BTCUSD",1717508119922,1.10564923,69379.0,69378.0,0.007749]
["bitfinex","BTCUSD",1717508120369,1.39392023,69379.0,69378.0,0.007749]
["bitfinex","BTCUSD",1717508120577,1.40792023,69379.0,69378.0,0.007749]
["bitfinex","BTCUSD",1717508121089,0.54103823,69379.0,69378.0,0.007749]
["bitfinex","BTCUSD",1717508121544,1.79360823,69379.0,69378.0,0.007749]
["bitfinex","BTCUSD",1717508121749,1.79364823,69379.0,69378.0,0.007749]
["bitfinex","BTCUSD",1717508121922,1.95813223,69379.0,69378.0,0.007749]
["bitfinex","BTCUSD",1717508122147,2.05030923,69379.0,69378.0,0.007749]
["bitfinex","BTCUSD",1717508123086,2.33858023,69379.0,69378.0,0.007749]
["bitfinex","BTCUSD",1717508123374,2.66017702,69379.0,69378.0,0.007749]
["bitfinex","BTCUSD",1717508123581,2.73144258,69379.0,69378.0,0.007749]
["bitfinex","BTCUSD",1717508123990,2.78141165,69379.0,69378.0,0.007749]
["bitfinex","BTCUSD",1717508124217,3.22338265,69379.0,69378.0,0.007749]
["bitfinex","BTCUSD",1717508124849,3.12560782,69379.0,69378.0,0.007749]
["bitfinex","BTCUSD",1717508125487,3.08248586,69379.0,69378.0,0.007749]
["bitfinex","BTCUSD",1717508125913,3.13071336,69379.0,69378.0,0.007749]
["bitfinex","BTCUSD",1717508126143,3.2029416,69379.0,69378.0,0.007749]
["bitfinex","BTCUSD",1717508126344,3.26753284,69379.0,69378.0,0.007749]
["bitfinex","BTCUSD",1717508126971,3.39865071,69379.0,69378.0,0.0079919]
["bitfinex","BTCUSD",1717508127184,3.48568775,69379.0,69378.0,0.0079919]
["bitfinex","BTCUSD",1717508127389,3.5718094,69379.0,69378.0,0.0079919]
["bitfinex","BTCUSD",1717508127592,3.4718094,69379.0,69378.0,0.0079919]
["bitfinex","BTCUSD",1717508127796,3.32669153,69379.0,69378.0,0.0079919]
["bitfinex","BTCUSD",1717508127946,3.31269153,69379.0,69378.0,0.0079919]
["bitfinex","BTCUSD",1717508128350,3.20623579,69379.0,69378.0,0.0079919]
["bitfinex","BTCUSD",1717508128511,3.12016954,69379.0,69378.0,0.0079919]
["bitfinex","BTCUSD",1717508128713,3.15821327,69379.0,69364.0,0.14797663]
["bitfinex","BTCUSD",1717508128927,0.17368955,69365.0,69364.0,0.14797663]
["bitfinex","BTCUSD",1717508129132,0.17368955,69365.0,69364.0,0.30647663]
["bitfinex","BTCUSD",1717508129570,0.4621103,69365.0,69364.0,0.30647663]
["bitfinex","BTCUSD",1717508129982,0.39604355,69365.0,69364.0,0.30647663]
["bitfinex","BTCUSD",1717508130186,0.4330603,69365.0,69364.0,0.14797663]
["bitfinex","BTCUSD",1717508130409,0.5430603,69365.0,69364.0,0.14797663]
["bitfinex","BTCUSD",1717508131147,0.5570603,69365.0,69364.0,0.14797663]
["bitfinex","BTCUSD",1717508131298,0.5430603,69365.0,69364.0,0.14797663]
["bitfinex","BTCUSD",1717508131814,0.5570603,69365.0,69364.0,0.14797663]
["bitfinex","BTCUSD",1717508132241,0.3866083,69365.0,69364.0,0.31387663]
["bitfinex","BTCUSD",1717508132374,0.2424443,69365.0,69364.0,0.39507663]
["bitfinex","BTCUSD",1717508132571,0.4052233,69365.0,69364.0,0.39507663]
["bitfinex","BTCUSD",1717508132802,0.2424843,69365.0,69364.0,0.39507663]
["bitfinex","BTCUSD",1717508133013,0.30172955,69365.0,69364.0,0.39507663]
["bitfinex","BTCUSD",1717508133206,0.91460623,69365.0,69364.0,0.30147663]
["bitfinex","BTCUSD",1717508133425,0.90460623,69365.0,69364.0,0.30147663]
["bitfinex","BTCUSD",1717508133569,0.6619993,69365.0,69364.0,0.30147663]
["bitfinex","BTCUSD",1717508133772,0.30172955,69365.0,69364.0,0.30147663]
["bitfinex","BTCUSD",1717508134189,0.46446855,69365.0,69364.0,0.30147663]
["bitfinex","BTCUSD",1717508134501,0.28772955,69365.0,69364.0,0.30147663]
["bitfinex","BTCUSD",1717508134708,0.30172955,69365.0,69364.0,0.30147663]
["bitfinex","BTCUSD",1717508134928,0.46446855,69365.0,69364.0,0.30147663]
["bitfinex","BTCUSD",1717508135102,0.5353873,69365.0,69364.0,0.30147663]
["bitfinex","BTCUSD",1717508135305,0.5593873,69365.0,69364.0,0.30147663]
["bitfinex","BTCUSD",1717508135531,0.5733873,69365.0,69364.0,0.30147663]
["bitfinex","BTCUSD",1717508135705,0.5633873,69365.0,69364.0,0.30147663]
["bitfinex","BTCUSD",1717508136563,0.5733873,69365.0,69364.0,0.30147663]
["bitfinex","BTCUSD",1717508136752,0.5633873,69365.0,69364.0,0.30147663]
["bitfinex","BTCUSD",1717508137272,0.5733873,69365.0,69364.0,0.30147663]
["bitfinex","BTCUSD",1717508137632,0.71780623,69365.0,69364.0,0.14797663]
["bitfinex","BTCUSD",1717508139432,1.18213523,69365.0,69364.0,0.14797663]
["bitfinex","BTCUSD",1717508139640,1.23940079,69365.0,69364.0,0.14797663]
["bitfinex","BTCUSD",1717508139842,1.26740079,69365.0,69364.0,0.14797663]
["bitfinex","BTCUSD",1717508140259,0.09891875,69348.0,69347.0,0.077]
["bitfinex","BTCUSD",1717508141122,0.1284443,69348.0,69347.0,0.077]
["bitfinex","BTCUSD",1717508141344,0.2826443,69348.0,69347.0,0.077]
["bitfinex","BTCUSD",1717508142189,0.1284443,69345.0,69342.0,0.00127655]
["bitfinex","BTCUSD",1717508142400,0.52706923,69345.0,69342.0,0.00127655]
["bitfinex","BTCUSD",1717508142809,3.25321823,69345.0,69342.0,0.00127655]
["bitfinex","BTCUSD",1717508143013,3.90168723,69345.0,69342.0,0.00127655]
["bitfinex","BTCUSD",1717508143248,0.81548223,69345.0,69342.0,0.00127655]
["bitfinex","BTCUSD",1717508143462,4.48944583,69345.0,69342.0,0.00127655]
["bitfinex","BTCUSD",1717508143630,4.58724332,69345.0,69342.0,0.00127655]
["bitfinex","BTCUSD",1717508143859,4.58143411,69345.0,69342.0,0.00127655]
["bitfinex","BTCUSD",1717508144209,4.51244583,69345.0,69342.0,0.00127655]
["bitfinex","BTCUSD",1717508144443,4.52644583,69345.0,69331.0,0.002]
["bitfinex","BTCUSD",1717508144651,4.52644583,69345.0,69310.0,0.144279]
["bitfinex","BTCUSD",1717508144652,4.52644583,69345.0,69305.0,0.1715]
["bitfinex","BTCUSD",1717508144653,0.42952555,69306.0,69305.0,0.1715]
["bitfinex","BTCUSD",1717508144886,0.144278,69311.0,69305.0,0.2479]
["bitfinex","BTCUSD",1717508145071,0.02952555,69318.0,69308.0,0.161]
["bitfinex","BTCUSD",1717508145438,0.18630965,69331.0,69307.0,0.1746]
["bitfinex","BTCUSD",1717508145439,0.02952555,69326.0,69316.0,0.1746]
["bitfinex","BTCUSD",1717508145658,0.02952555,69324.0,69318.0,0.2374]
["bitfinex","BTCUSD",1717508145786,0.02952555,69320.0,69318.0,0.2374]
["bitfinex","BTCUSD",1717508145991,0.02952555,69322.0,69318.0,0.2374]
["bitfinex","BTCUSD",1717508146618,0.02952555,69324.0,69318.0,0.2374]
["bitfinex","BTCUSD",1717508146799,0.02952555,69326.0,69318.0,0.2374]
["bitfinex","BTCUSD",1717508147003,0.02952555,69328.0,69319.0,0.14441893]
["bitfinex","BTCUSD",1717508147204,0.02952555,69328.0,69320.0,0.1746]
["bitfinex","BTCUSD",1717508147605,0.02952555,69328.0,69319.0,0.14441893]
["bitfinex","BTCUSD",1717508147800,0.014,69322.0,69318.0,0.2374]
["bitfinex","BTCUSD",1717508148196,0.014,69326.0,69319.0,0.15018852]
["bitfinex","BTCUSD",1717508148684,0.02956555,69328.0,69326.0,0.00032042]
["bitfinex","BTCUSD",1717508149021,0.04356555,69328.0,69326.0,0.00032042]
["bitfinex","BTCUSD",1717508149226,0.02956555,69328.0,69326.0,0.00032042]
["bitfinex","BTCUSD",1717508149644,0.04356555,69328.0,69326.0,0.00032042]
["bitfinex","BTCUSD",1717508149839,0.01404,69328.0,69326.0,0.00032042]
["bitfinex","BTCUSD",1717508150217,4e-05,69328.0,69326.0,0.00032042]
["bitfinex","BTCUSD",1717508150681,0.01404,69328.0,69326.0,0.00032042]
["bitfinex","BTCUSD",1717508150890,0.02952555,69327.0,69326.0,0.00032042]
["bitfinex","BTCUSD",1717508151323,0.2726873,69327.0,69326.0,0.00032042]
["bitfinex","BTCUSD",1717508151532,0.2826873,69327.0,69326.0,0.00032042]
["bitfinex","BTCUSD",1717508151737,0.2726873,69327.0,69326.0,0.00032042]
["bitfinex","BTCUSD",1717508151941,0.2826873,69327.0,69326.0,0.00032042]
["bitfinex","BTCUSD",1717508152338,0.89122823,69327.0,69326.0,0.00032042]
["bitfinex","BTCUSD",1717508152678,1.16571523,69327.0,69326.0,0.00032042]
["bitfinex","BTCUSD",1717508153103,1.17971523,69327.0,69326.0,0.00032042]
["bitfinex","BTCUSD",1717508153305,1.19371523,69327.0,69326.0,0.00032042]
["bitfinex","BTCUSD",1717508153479,1.49316514,69327.0,69326.0,0.00032042]
["bitfinex","BTCUSD",1717508153680,1.47916514,69327.0,69326.0,0.00032042]
["bitfinex","BTCUSD",1717508154280,1.19371523,69327.0,69326.0,0.00032042]
["bitfinex","BTCUSD",1717508154518,0.6909323,69327.0,69326.0,0.00032042]
["bitfinex","BTCUSD",1717508154726,0.28776855,69327.0,69326.0,0.00032042]
["bitfinex","BTCUSD",1717508154869,0.3866873,69327.0,69326.0,0.00032042]
["bitfinex","BTCUSD",1717508155054,0.144266,69317.0,69315.0,0.1746]
["bitfinex","BTCUSD",1717508155385,0.144266,69316.0,69310.0,0.1578]
["bitfinex","BTCUSD",1717508155589,0.144273,69313.0,69310.0,0.1578]
["bitfinex","BTCUSD",1717508157107,0.09891875,69311.0,69310.0,0.1578]
["bitfinex","BTCUSD",1717508157434,0.2727213,69311.0,69310.0,0.1578]
["bitfinex","BTCUSD",1717508157829,0.02952555,69311.0,69310.0,0.1578]
["bitfinex","BTCUSD",1717508158035,0.028,69313.0,69310.0,0.1578]
["bitfinex","BTCUSD",1717508158611,0.028,69313.0,69311.0,0.14441893]
["bitfinex","BTCUSD",1717508158931,0.014,69313.0,69311.0,0.14441893]
["bitfinex","BTCUSD",1717508159553,0.12952555,69320.0,69311.0,0.14441893]
["bitfinex","BTCUSD",1717508159763,0.02952555,69324.0,69316.0,0.1746]
["bitfinex","BTCUSD",1717508160010,0.02952555,69324.0,69317.0,0.0812]
["bitfinex","BTCUSD",1717508160636,0.02952555,69322.0,69317.0,0.0812]
["bitfinex","BTCUSD",1717508160854,0.014,69320.0,69317.0,0.0812]
["bitfinex","BTCUSD",1717508161062,0.014,69320.0,69318.0,0.31468895]
["bitfinex","BTCUSD",1717508161269,0.014,69320.0,69319.0,0.14426]
["bitfinex","BTCUSD",1717508161474,0.014,69320.0,69319.0,0.28867893]
["bitfinex","BTCUSD",1717508162126,0.014,69320.0,69319.0,0.51577893]
["bitfinex","BTCUSD",1717508162337,0.02952555,69331.0,69321.0,0.144254]
["bitfinex","BTCUSD",1717508162556,0.02952555,69331.0,69324.0,0.1746]
["bitfinex","BTCUSD",1717508162762,0.09891875,69330.0,69324.0,0.1746]
["bitfinex","BTCUSD",1717508162963,0.02952555,69331.0,69324.0,0.1746]
["bitfinex","BTCUSD",1717508163400,0.015,69320.0,69319.0,0.2271]
["bitfinex","BTCUSD",1717508163607,0.2877023,69320.0,69319.0,0.2271]
["bitfinex","BTCUSD",1717508163841,0.015,69320.0,69319.0,0.2271]
["bitfinex","BTCUSD",1717508164054,0.008,69320.0,69319.0,0.2271]
["bitfinex","BTCUSD",1717508164932,0.008,69320.0,69319.0,0.69037893]
["bitfinex","BTCUSD",1717508165990,0.007,69320.0,69319.0,0.69037893]
["bitfinex","BTCUSD",1717508166403,0.015,69320.0,69319.0,0.69037893]
["bitfinex","BTCUSD",1717508168685,0.015,69320.0,69319.0,0.84316018]
["bitfinex","BTCUSD",1717508169165,0.015,69320.0,69319.0,1.20215563]
["bitfinex","BTCUSD",1717508169384,4e-05,69328.0,69327.0,0.295943]
["bitfinex","BTCUSD",1717508169614,4e-05,69328.0,69327.0,0.86324318]
["bitfinex","BTCUSD",1717508169908,4e-05,69328.0,69327.0,0.86216193]
["bitfinex","BTCUSD",1717508170143,4e-05,69328.0,69327.0,1.22220463]
["bitfinex","BTCUSD",1717508170614,4e-05,69345.0,69343.0,0.144209]
["bitfinex","BTCUSD",1717508170844,4e-05,69345.0,69344.0,0.419]
["bitfinex","BTCUSD",1717508171073,4e-05,69345.0,69344.0,0.70762693]
["bitfinex","BTCUSD",1717508172622,4e-05,69345.0,69344.0,0.86040818]
["bitfinex","BTCUSD",1717508173038,0.00504,69345.0,69344.0,0.86140818]
["bitfinex","BTCUSD",1717508173242,0.00504,69345.0,69344.0,1.14982518]
["bitfinex","BTCUSD",1717508173449,0.002,69349.0,69348.0,0.3674557]
["bitfinex","BTCUSD",1717508173683,0.01,69359.0,69358.0,0.302779]
["bitfinex","BTCUSD",1717508173882,0.01,69359.0,69358.0,0.70169793]
["bitfinex","BTCUSD",1717508175027,0.024,69359.0,69358.0,0.70269793]
["bitfinex","BTCUSD",1717508176437,0.024,69359.0,69358.0,0.52809793]
["bitfinex","BTCUSD",1717508176655,0.024,69359.0,69358.0,0.001]
["bitfinex","BTCUSD",1717508177563,0.12291875,69359.0,69358.0,0.001]
["bitfinex","BTCUSD",1717508177984,0.3066213,69359.0,69358.0,0.001]
["bitfinex","BTCUSD",1717508178201,1.24935547,69359.0,69358.0,0.001]
["bitfinex","BTCUSD",1717508178608,1.26135547,69359.0,69358.0,0.002]
["bitfinex","BTCUSD",1717508178816,2.01417147,69359.0,69358.0,0.002]
["bitfinex","BTCUSD",1717508179020,1.55417047,69359.0,69358.0,0.002]
["bitfinex","BTCUSD",1717508179226,1.54217047,69359.0,69358.0,0.001]
["bitfinex","BTCUSD",1717508179424,1.55417047,69359.0,69358.0,0.002]
["bitfinex","BTCUSD",1717508180033,1.54017047,69359.0,69358.0,0.001]
["bitfinex","BTCUSD",1717508180459,1.55417047,69359.0,69358.0,0.001]
["bitfinex","BTCUSD",1717508180591,0.1384443,69347.0,69339.0,0.7806]
["bitfinex","BTCUSD",1717508180837,0.4,69352.0,69330.0,0.4667]
["bitfinex","BTCUSD",1717508180838,0.02952555,69334.0,69330.0,0.4667]
["bitfinex","BTCUSD",1717508181085,0.02952555,69340.0,69331.0,0.14441893]
["bitfinex","BTCUSD",1717508181288,0.09891875,69337.0,69331.0,0.14441893]
["bitfinex","BTCUSD",1717508181515,0.03952555,69340.0,69331.0,0.14441893]
["bitfinex","BTCUSD",1717508181516,0.1284443,69340.0,69331.0,0.14441893]
["bitfinex","BTCUSD",1717508181930,0.02952555,69340.0,69331.0,0.14441893]
["bitfinex","BTCUSD",1717508182155,0.02952555,69340.0,69332.0,0.00576843]
["bitfinex","BTCUSD",1717508182360,0.02952555,69340.0,69332.0,0.15018736]
["bitfinex","BTCUSD",1717508182766,0.02952555,69334.0,69326.0,0.1746]
["bitfinex","BTCUSD",1717508182977,0.03852555,69340.0,69331.0,0.001]
["bitfinex","BTCUSD",1717508183174,0.009,69340.0,69332.0,0.28865193]
["bitfinex","BTCUSD",1717508183438,0.02952555,69343.0,69332.0,0.14441893]
["bitfinex","BTCUSD",1717508183575,0.014,69340.0,69333.0,0.00576817]
["bitfinex","BTCUSD",1717508183772,0.023,69340.0,69334.0,0.28864693]
["bitfinex","BTCUSD",1717508183974,0.023,69340.0,69334.0,0.14441893]
["bitfinex","BTCUSD",1717508184203,0.023,69340.0,69339.0,0.144218]
["bitfinex","BTCUSD",1717508184353,0.023,69340.0,69339.0,0.44033693]
["bitfinex","BTCUSD",1717508184559,0.01086,69359.0,69345.0,0.00108125]
["bitfinex","BTCUSD",1717508184802,0.01086,69359.0,69356.0,0.1746]
["bitfinex","BTCUSD",1717508185003,0.01086,69359.0,69357.0,0.22728523]
["bitfinex","BTCUSD",1717508185587,0.01086,69359.0,69357.0,0.22151893]
["bitfinex","BTCUSD",1717508187002,0.01286,69359.0,69357.0,0.22151893]
["bitfinex","BTCUSD",1717508187171,0.01486,69359.0,69357.0,0.36569893]
["bitfinex","BTCUSD",1717508187406,0.01486,69359.0,69357.0,0.22151893]
["bitfinex","BTCUSD",1717508187610,0.01286,69359.0,69357.0,0.22151893]
["bitfinex","BTCUSD",1717508187816,0.01486,69359.0,69357.0,0.22151893]
["bitfinex","BTCUSD",1717508188757,0.01486,69359.0,69358.0,0.144179]
["bitfinex","BTCUSD",1717508189030,0.01486,69359.0,69358.0,0.28859793]
["bitfinex","BTCUSD",1717508189217,0.01486,69359.0,69358.0,0.44029793]
["bitfinex","BTCUSD",1717508189599,0.01286,69359.0,69358.0,0.14441893]
["bitfinex","BTCUSD",1717508189800,0.01286,69359.0,69358.0,0.28859793]
["bitfinex","BTCUSD",1717508190048,0.01086,69359.0,69358.0,0.28859793]
["bitfinex","BTCUSD",1717508190680,0.01286,69359.0,69358.0,0.28859793]
["bitfinex","BTCUSD",1717508190878,0.01386,69359.0,69358.0,0.28859793]
["bitfinex","BTCUSD",1717508191680,0.01386,69359.0,69355.0,0.144185]
["bitfinex","BTCUSD",1717508191887,0.01386,69359.0,69356.0,0.28860093]
["bitfinex","BTCUSD",1717508192518,0.01186,69359.0,69357.0,0.144181]
["bitfinex","BTCUSD",1717508192735,0.01186,69359.0,69357.0,0.28859993]
["bitfinex","BTCUSD",1717508193164,0.01086,69359.0,69357.0,0.28859993]
["bitfinex","BTCUSD",1717508193373,0.01086,69359.0,69357.0,0.14441893]
["bitfinex","BTCUSD",1717508193589,0.01286,69359.0,69357.0,0.14441893]
["bitfinex","BTCUSD",1717508193807,0.02952555,69355.0,69346.0,0.144203]
["bitfinex","BTCUSD",1717508194046,0.02952555,69355.0,69347.0,0.14441893]
["bitfinex","BTCUSD",1717508194492,0.02952555,69355.0,69347.0,0.28862093]
["bitfinex","BTCUSD",1717508195137,0.1284443,69355.0,69347.0,0.14441893]
["bitfinex","BTCUSD",1717508195385,0.09891875,69353.0,69347.0,0.14441893]
["bitfinex","BTCUSD",1717508195617,0.02952555,69355.0,69347.0,0.14441893]
["bitfinex","BTCUSD",1717508196299,0.01086,69359.0,69351.0,0.144192]
["bitfinex","BTCUSD",1717508196504,0.01086,69359.0,69352.0,0.22321893]
["bitfinex","BTCUSD",1717508196505,0.005,69355.0,69352.0,0.22321893]
["bitfinex","BTCUSD",1717508197173,0.017,69355.0,69354.0,0.144187]
["bitfinex","BTCUSD",1717508197390,0.005,69355.0,69354.0,0.28860593]
["bitfinex","BTCUSD",1717508197831,0.014,69355.0,69354.0,0.28860593]
["bitfinex","BTCUSD",1717508198262,0.0009,69365.0,69358.0,0.144179]
["bitfinex","BTCUSD",1717508198480,0.0009,69365.0,69359.0,0.28967179]
["bitfinex","BTCUSD",1717508198703,0.0009,69365.0,69359.0,0.28859493]
["bitfinex","BTCUSD",1717508199176,0.0009,69365.0,69364.0,0.144167]
["bitfinex","BTCUSD",1717508199397,0.0009,69365.0,69364.0,0.14441893]
["bitfinex","BTCUSD",1717508200510,0.0089,69365.0,69364.0,0.14441893]
["bitfinex","BTCUSD",1717508201362,0.0009,69365.0,69364.0,0.14441893]
["bitfinex","BTCUSD",1717508201892,0.0009,69365.0,69364.0,0.28958593]
["bitfinex","BTCUSD",1717508202107,0.0059,69365.0,69364.0,0.28958593]
["bitfinex","BTCUSD",1717508202553,0.0009,69365.0,69364.0,0.28958593]
["bitfinex","BTCUSD",1717508202799,0.0059,69365.0,69364.0,0.52316718]
["bitfinex","BTCUSD",1717508203038,0.00594,69365.0,69364.0,0.68116718]
["bitfinex","BTCUSD",1717508203498,0.00594,69365.0,69364.0,0.96750118]
["bitfinex","BTCUSD",1717508203499,0.00094,69365.0,69364.0,0.96750118]
["bitfinex","BTCUSD",1717508203738,0.00094,69365.0,69364.0,0.96850118]
["bitfinex","BTCUSD",1717508203984,0.01294,69365.0,69364.0,0.96950118]
["bitfinex","BTCUSD",1717508204233,0.00594,69365.0,69364.0,1.03897563]
["bitfinex","BTCUSD",1717508204439,0.00594,69365.0,69364.0,1.06197563]
["bitfinex","BTCUSD",1717508204649,0.00694,69365.0,69364.0,1.06197563]
["bitfinex","BTCUSD",1717508204859,0.00694,69365.0,69364.0,0.77256038]
["bitfinex","BTCUSD",1717508205071,0.00694,69365.0,69364.0,1.06097563]
["bitfinex","BTCUSD",1717508205276,0.00194,69365.0,69364.0,1.06097563]
["bitfinex","BTCUSD",1717508205488,0.00294,69365.0,69364.0,1.34930963]
["bitfinex","BTCUSD",1717508205689,4.652e-05,69365.0,69364.0,1.34930963]
["bitfinex","BTCUSD",1717508206719,4.652e-05,69365.0,69364.0,1.63764363]
["bitfinex","BTCUSD",1717508206984,0.002,69369.0,69368.0,0.9440477]
["bitfinex","BTCUSD",1717508207236,0.002,69369.0,69368.0,1.74108363]
["bitfinex","BTCUSD",1717508207926,0.002,69369.0,69368.0,1.91558363]
["bitfinex","BTCUSD",1717508208188,0.002,69369.0,69368.0,2.09008363]
["bitfinex","BTCUSD",1717508208413,0.002,69369.0,69368.0,1.62726663]
["bitfinex","BTCUSD",1717508208631,0.003,69369.0,69368.0,1.64126663]
["bitfinex","BTCUSD",1717508209808,0.003,69369.0,69368.0,1.65526663]
["bitfinex","BTCUSD",1717508210039,0.01008,69379.0,69378.0,0.6556677]
["bitfinex","BTCUSD",1717508210248,0.01008,69379.0,69378.0,1.20418663]
["bitfinex","BTCUSD",1717508210457,0.01008,69379.0,69378.0,1.22610538]
["bitfinex","BTCUSD",1717508211435,0.01208,69379.0,69378.0,1.22610538]
["bitfinex","BTCUSD",1717508211641,0.01208,69379.0,69378.0,1.22718663]
["bitfinex","BTCUSD",1717508211978,0.01208,69379.0,69378.0,1.22610538]
["bitfinex","BTCUSD",1717508212159,0.01208,69379.0,69378.0,1.15563093]
["bitfinex","BTCUSD",1717508212485,0.01508,69379.0,69378.0,1.15563093]
["bitfinex","BTCUSD",1717508212693,0.01508,69379.0,69378.0,1.22610538]
["bitfinex","BTCUSD",1717508212905,0.01508,69379.0,69378.0,1.22718663]
["bitfinex","BTCUSD",1717508213111,0.00086,69381.0,69380.0,0.6556557]
["bitfinex","BTCUSD",1717508213328,4e-05,69382.0,69380.0,0.6556557]
["bitfinex","BTCUSD",1717508213329,4e-05,69382.0,69381.0,0.3673867]
["bitfinex","BTCUSD",1717508213545,4e-05,69382.0,69381.0,1.11133163]
["bitfinex","BTCUSD",1717508213877,4e-05,69382.0,69381.0,1.46463163]
["bitfinex","BTCUSD",1717508214099,0.002,69389.0,69388.0,0.6556067]
["bitfinex","BTCUSD",1717508214332,0.004,69409.0,69397.0,0.144098]
["bitfinex","BTCUSD",1717508214575,0.004,69409.0,69389.0,0.00108125]
["bitfinex","BTCUSD",1717508214576,0.004,69409.0,69408.0,0.144075]
["bitfinex","BTCUSD",1717508214783,0.004,69409.0,69408.0,0.28849393]
["bitfinex","BTCUSD",1717508215629,0.008,69409.0,69408.0,0.28849393]
["bitfinex","BTCUSD",1717508216061,0.008,69409.0,69408.0,0.46299393]
["bitfinex","BTCUSD",1717508216262,0.008,69409.0,69408.0,0.46699393]
["bitfinex","BTCUSD",1717508216963,0.0089,69409.0,69408.0,0.46699393]
["bitfinex","BTCUSD",1717508217216,0.0089,69409.0,69408.0,0.61869393]
["bitfinex","BTCUSD",1717508217425,0.0049,69409.0,69408.0,0.90792618]
["bitfinex","BTCUSD",1717508217632,0.0049,69409.0,69408.0,0.91292618]
["bitfinex","BTCUSD",1717508217832,0.0049,69409.0,69408.0,0.73842618]
["bitfinex","BTCUSD",1717508218276,0.0049,69409.0,69408.0,0.83190063]
["bitfinex","BTCUSD",1717508219304,0.0049,69409.0,69408.0,1.12005163]
["bitfinex","BTCUSD",1717508219960,0.0126,69429.0,69415.0,1.0253607]
["bitfinex","BTCUSD",1717508220178,0.0126,69429.0,69423.0,0.2232557]
["bitfinex","BTCUSD",1717508220392,0.0126,69429.0,69428.0,0.3672897]
["bitfinex","BTCUSD",1717508220609,0.0126,69429.0,69428.0,0.97427663]
["bitfinex","BTCUSD",1717508220811,4e-05,69446.0,69434.0,0.3672767]
["bitfinex","BTCUSD",1717508221079,4e-05,69446.0,69445.0,0.143998]
["bitfinex","BTCUSD",1717508221285,4e-05,69446.0,69445.0,0.61461693]
["bitfinex","BTCUSD",1717508221910,4e-05,69446.0,69445.0,0.28841693]
["bitfinex","BTCUSD",1717508222168,4e-05,69446.0,69445.0,0.14441893]
["bitfinex","BTCUSD",1717508222385,4e-05,69446.0,69445.0,0.31891893]
["bitfinex","BTCUSD",1717508222598,4e-05,69446.0,69421.0,0.07047445]
["bitfinex","BTCUSD",1717508222599,0.25105875,69446.0,69421.0,0.07047445]
["bitfinex","BTCUSD",1717508222817,0.25105875,69446.0,69417.0,0.01807569]
["bitfinex","BTCUSD",1717508222818,0.07222824,69438.0,69432.0,0.1745]
["bitfinex","BTCUSD",1717508223019,0.07222824,69438.0,69433.0,0.14441893]
["bitfinex","BTCUSD",1717508223885,0.09891875,69442.0,69437.0,0.144013]
["bitfinex","BTCUSD",1717508224103,0.083,69436.0,69433.0,0.14441893]
["bitfinex","BTCUSD",1717508224318,0.02952555,69432.0,69424.0,0.144041]
["bitfinex","BTCUSD",1717508224527,0.22592824,69429.0,69416.0,0.4667]
["bitfinex","BTCUSD",1717508224772,0.22592824,69429.0,69417.0,0.14441893]
["bitfinex","BTCUSD",1717508225002,0.07222824,69421.0,69417.0,0.14441893]
["bitfinex","BTCUSD",1717508225209,0.07222824,69421.0,69413.0,0.144064]
["bitfinex","BTCUSD",1717508225210,0.18475379,69421.0,69413.0,0.144064]
["bitfinex","BTCUSD",1717508225418,0.09891875,69420.0,69414.0,0.14441893]
["bitfinex","BTCUSD",1717508225627,0.09891875,69420.0,69413.0,0.144064]
["bitfinex","BTCUSD",1717508225628,0.1571,69415.0,69413.0,0.14441893]
["bitfinex","BTCUSD",1717508225826,0.09891875,69414.0,69413.0,0.14441893]
["bitfinex","BTCUSD",1717508226051,0.1284443,69414.0,69404.0,0.144083]
["bitfinex","BTCUSD",1717508226278,0.02952555,69414.0,69405.0,0.14441893]
["bitfinex","BTCUSD",1717508227314,0.1571,69415.0,69405.0,0.14441893]
["bitfinex","BTCUSD",1717508227528,0.1284443,69414.0,69405.0,0.14441893]
["bitfinex","BTCUSD",1717508227738,0.09891875,69412.0,69405.0,0.14441893]
["bitfinex","BTCUSD",1717508227936,4e-05,69414.0,69411.0,0.144069]
["bitfinex","BTCUSD",1717508228142,4e-05,69414.0,69413.0,0.144065]
["bitfinex","BTCUSD",1717508229968,0.2219843,69414.0,69413.0,0.002]
["bitfinex","BTCUSD",1717508230167,0.43827554,69414.0,69413.0,0.002]
["bitfinex","BTCUSD",1717508230520,0.5254473,69414.0,69413.0,0.002]
["bitfinex","BTCUSD",1717508230848,1.0028503,69414.0,69413.0,0.002]
["bitfinex","BTCUSD",1717508231052,0.6254473,69414.0,69413.0,0.002]
["bitfinex","BTCUSD",1717508231274,0.6254473,69414.0,69413.0,0.001]
["bitfinex","BTCUSD",1717508231479,1.0517843,69414.0,69413.0,0.002]
["bitfinex","BTCUSD",1717508232237,1.0517843,69414.0,69413.0,0.001]
["bitfinex","BTCUSD",1717508232238,1.0497843,69414.0,69413.0,0.001]
["bitfinex","BTCUSD",1717508232826,0.8794993,69414.0,69413.0,0.001]
["bitfinex","BTCUSD",1717508233237,0.8794993,69414.0,69401.0,0.4667]
["bitfinex","BTCUSD",1717508233238,0.1284443,69402.0,69401.0,0.4667]
["bitfinex","BTCUSD",1717508233903,0.3042443,69402.0,69401.0,0.4667]
["bitfinex","BTCUSD",1717508234106,0.3849443,69402.0,69401.0,0.4667]
["bitfinex","BTCUSD",1717508235093,0.09891875,69394.0,69388.0,0.4667]
["bitfinex","BTCUSD",1717508235292,0.09891875,69394.0,69391.0,0.14841893]
["bitfinex","BTCUSD",1717508235501,0.02952555,69397.0,69391.0,0.14841893]
["bitfinex","BTCUSD",1717508235871,0.1284443,69397.0,69391.0,0.14841893]
["bitfinex","BTCUSD",1717508236316,0.09991875,69394.0,69391.0,0.16241893]
["bitfinex","BTCUSD",1717508236492,0.1284443,69392.0,69391.0,0.018]
["bitfinex","BTCUSD",1717508236692,0.1384443,69392.0,69391.0,0.004]
["bitfinex","BTCUSD",1717508236892,0.02952555,69392.0,69391.0,0.004]
["bitfinex","BTCUSD",1717508237091,0.02952555,69392.0,69391.0,0.018]
["bitfinex","BTCUSD",1717508237505,0.1384443,69392.0,69391.0,0.018]
["bitfinex","BTCUSD",1717508237912,0.02952555,69392.0,69391.0,0.018]
["bitfinex","BTCUSD",1717508238115,0.02952555,69392.0,69391.0,0.032]
["bitfinex","BTCUSD",1717508238291,0.1284843,69392.0,69391.0,0.032]
["bitfinex","BTCUSD",1717508238739,0.02956555,69392.0,69391.0,0.018]
["bitfinex","BTCUSD",1717508239354,4e-05,69392.0,69391.0,0.004]
["bitfinex","BTCUSD",1717508239735,0.00104,69392.0,69391.0,0.018]
["bitfinex","BTCUSD",1717508240159,0.03056555,69392.0,69391.0,0.018]
["bitfinex","BTCUSD",1717508240358,0.00204,69392.0,69391.0,0.17641893]
["bitfinex","BTCUSD",1717508240764,0.00204,69392.0,69391.0,0.032]
["bitfinex","BTCUSD",1717508241224,0.09995875,69392.0,69391.0,0.018]
["bitfinex","BTCUSD",1717508241370,0.1384843,69392.0,69391.0,0.004]
["bitfinex","BTCUSD",1717508241565,0.3764843,69392.0,69391.0,0.004]
["bitfinex","BTCUSD",1717508241772,0.3774843,69392.0,69391.0,0.018]
["bitfinex","BTCUSD",1717508241974,0.5215923,69392.0,69391.0,0.018]
["bitfinex","BTCUSD",1717508242198,0.3764843,69392.0,69391.0,0.004]
["bitfinex","BTCUSD",1717508242762,0.3774843,69392.0,69391.0,0.018]
["bitfinex","BTCUSD",1717508243380,0.3764843,69392.0,69391.0,0.004]
["bitfinex","BTCUSD",1717508243585,0.3664843,69392.0,69391.0,0.004]
["bitfinex","BTCUSD",1717508243791,0.3764843,69392.0,69391.0,0.004]
["bitfinex","BTCUSD",1717508244001,0.26756555,69392.0,69391.0,0.004]
["bitfinex","BTCUSD",1717508244625,4e-05,69392.0,69391.0,0.14841893]
["bitfinex","BTCUSD",1717508244828,4e-05,69392.0,69391.0,0.29252893]
["bitfinex","BTCUSD",1717508247953,4e-05,69392.0,69391.0,0.004]
["bitfinex","BTCUSD",1717508248370,0.1384843,69392.0,69391.0,0.004]
["bitfinex","BTCUSD",1717508250267,0.2932843,69392.0,69391.0,0.004]
["bitfinex","BTCUSD",1717508251469,0.18436555,69392.0,69391.0,0.004]
["bitfinex","BTCUSD",1717508251641,4e-05,69392.0,69391.0,0.004]
["bitfinex","BTCUSD",1717508251845,4e-05,69392.0,69391.0,0.004946]
["bitfinex","BTCUSD",1717508252642,0.02956555,69392.0,69391.0,0.004946]
["bitfinex","BTCUSD",1717508253463,4e-05,69392.0,69391.0,0.004946]
["bitfinex","BTCUSD",1717508254157,0.10895875,69392.0,69391.0,0.004946]
["bitfinex","BTCUSD",1717508254390,4e-05,69392.0,69391.0,0.004946]
["bitfinex","BTCUSD",1717508254969,0.10895875,69392.0,69391.0,0.004946]
["bitfinex","BTCUSD",1717508255411,0.1384843,69392.0,69391.0,0.004946]
["bitfinex","BTCUSD",1717508256497,0.2825923,69392.0,69391.0,0.004946]
["bitfinex","BTCUSD",1717508257767,0.1384843,69392.0,69391.0,0.004946]
["bitfinex","BTCUSD",1717508259568,0.1284843,69392.0,69391.0,0.004946]
["bitfinex","BTCUSD",1717508260667,0.1384843,69392.0,69391.0,0.004946]
["bitfinex","BTCUSD",1717508261131,0.2825923,69392.0,69391.0,0.004946]
["bitfinex","BTCUSD",1717508261668,0.1284843,69392.0,69391.0,0.004946]
["bitfinex","BTCUSD",1717508261877,0.02956555,69392.0,69391.0,0.004946]
["bitfinex","BTCUSD",1717508263536,0.1384843,69392.0,69391.0,0.004946]
["bitfinex","BTCUSD",1717508271721,0.02956555,69392.0,69391.0,0.004946]
["bitfinex","BTCUSD",1717508271884,8e-05,69392.0,69391.0,0.14936493]
["bitfinex","BTCUSD",1717508272092,8e-05,69392.0,69391.0,0.55007493]
["bitfinex","BTCUSD",1717508272264,8e-05,69392.0,69391.0,0.83829593]
["bitfinex","BTCUSD",1717508272497,8e-05,69392.0,69391.0,1.00099593]
["bitfinex","BTCUSD",1717508272790,8e-05,69392.0,69391.0,1.15269593]
["bitfinex","BTCUSD",1717508272934,8e-05,69392.0,69391.0,1.15377718]
["bitfinex","BTCUSD",1717508273136,4e-05,69402.0,69401.0,0.14409]
["bitfinex","BTCUSD",1717508273343,4e-05,69402.0,69401.0,0.85610893]
["bitfinex","BTCUSD",1717508273548,4e-05,69402.0,69401.0,1.14428893]
["bitfinex","BTCUSD",1717508273748,4e-05,69402.0,69401.0,0.89862378]
["bitfinex","BTCUSD",1717508273879,4e-05,69402.0,69401.0,0.85610893]
["bitfinex","BTCUSD",1717508274894,4e-05,69402.0,69401.0,0.70440893]
["bitfinex","BTCUSD",1717508275047,4e-05,69402.0,69401.0,0.71840893]
["bitfinex","BTCUSD",1717508275048,0.00104,69402.0,69401.0,0.71840893]
["bitfinex","BTCUSD",1717508275587,0.00104,69402.0,69401.0,0.47710893]
["bitfinex","BTCUSD",1717508276444,4e-05,69402.0,69401.0,0.46310893]
["bitfinex","BTCUSD",1717508276850,0.00204,69402.0,69401.0,0.49110893]
["bitfinex","BTCUSD",1717508277223,0.00104,69402.0,69401.0,0.47710893]
["bitfinex","BTCUSD",1717508277625,0.00108,69402.0,69401.0,0.48110893]
["bitfinex","BTCUSD",1717508277847,8e-05,69402.0,69401.0,0.46710893]
["bitfinex","BTCUSD",1717508278260,8e-05,69402.0,69401.0,0.47010893]
["bitfinex","BTCUSD",1717508279797,8e-05,69402.0,69401.0,0.32569]
["bitfinex","BTCUSD",1717508281243,8e-05,69402.0,69401.0,0.47010893]
["bitfinex","BTCUSD",1717508281462,8e-05,69402.0,69401.0,0.47119018]
["bitfinex","BTCUSD",1717508282124,8e-05,69402.0,69401.0,0.62319018]
["bitfinex","BTCUSD",1717508282510,8e-05,69402.0,69401.0,0.91137018]
["bitfinex","BTCUSD",1717508283349,8e-05,69402.0,69401.0,0.91028893]
["bitfinex","BTCUSD",1717508283559,8e-05,69402.0,69401.0,0.62210893]
["bitfinex","BTCUSD",1717508283768,8e-05,69402.0,69401.0,0.29550893]
["bitfinex","BTCUSD",1717508284863,0.09899875,69402.0,69401.0,0.007]
["bitfinex","BTCUSD",1717508285261,0.10899875,69402.0,69401.0,0.007]
["bitfinex","BTCUSD",1717508285499,0.09899875,69402.0,69401.0,0.007]
["bitfinex","BTCUSD",1717508285723,8e-05,69402.0,69401.0,0.007]
["bitfinex","BTCUSD",1717508285953,8e-05,69402.0,69401.0,0.14809]
["bitfinex","BTCUSD",1717508286183,8e-05,69402.0,69401.0,0.004]
["bitfinex","BTCUSD",1717508286400,0.00208,69402.0,69401.0,0.004]
["bitfinex","BTCUSD",1717508286782,8e-05,69402.0,69401.0,0.004]
["bitfinex","BTCUSD",1717508287028,0.10899875,69402.0,69398.0,0.144096]
["bitfinex","BTCUSD",1717508287227,0.09891875,69400.0,69396.0,0.1746]
["bitfinex","BTCUSD",1717508287428,0.09891875,69400.0,69394.0,0.144104]
["bitfinex","BTCUSD",1717508287429,0.09891875,69399.0,69394.0,0.144104]
["bitfinex","BTCUSD",1717508287687,0.09891875,69399.0,69391.0,0.004946]
["bitfinex","BTCUSD",1717508287688,0.19032555,69401.0,69395.0,0.28852093]
["bitfinex","BTCUSD",1717508288029,0.02952555,69401.0,69397.0,0.144098]
["bitfinex","BTCUSD",1717508288228,0.00094,69402.0,69399.0,0.144094]
["bitfinex","BTCUSD",1717508288428,0.00094,69402.0,69400.0,0.28850993]
["bitfinex","BTCUSD",1717508288859,0.00094,69402.0,69401.0,0.14409]
["bitfinex","BTCUSD",1717508289009,0.00094,69402.0,69401.0,0.51460893]
["bitfinex","BTCUSD",1717508289427,0.00294,69402.0,69401.0,0.66739018]
["bitfinex","BTCUSD",1717508289836,0.00094,69402.0,69401.0,0.66630893]
["bitfinex","BTCUSD",1717508290277,0.00094,69402.0,69401.0,0.51460893]
["bitfinex","BTCUSD",1717508290278,0.00294,69402.0,69401.0,0.51460893]
["bitfinex","BTCUSD",1717508290509,0.00294,69402.0,69401.0,0.68920893]
["bitfinex","BTCUSD",1717508290744,0.00094,69402.0,69401.0,0.69029018]
["bitfinex","BTCUSD",1717508290912,0.00094,69402.0,69401.0,0.68920893]
["bitfinex","BTCUSD",1717508291062,0.00194,69402.0,69401.0,0.70329018]
["bitfinex","BTCUSD",1717508291263,0.00294,69402.0,69401.0,0.70329018]
["bitfinex","BTCUSD",1717508291778,0.00294,69402.0,69401.0,0.92546463]
["bitfinex","BTCUSD",1717508292045,0.00194,69402.0,69401.0,0.91846463]
["bitfinex","BTCUSD",1717508292242,0.00194,69402.0,69401.0,1.49482463]
["bitfinex","BTCUSD",1717508292481,0.00194,69402.0,69401.0,1.23764463]
["bitfinex","BTCUSD",1717508292842,0.00103081,69402.0,69401.0,1.25164463]
["bitfinex","BTCUSD",1717508293028,0.00103081,69402.0,69401.0,1.29409859]
["bitfinex","BTCUSD",1717508293422,0.00103081,69402.0,69401.0,1.53982463]
["bitfinex","BTCUSD",1717508293906,0.00103081,69402.0,69401.0,1.58221977]
["bitfinex","BTCUSD",1717508294079,0.00103081,69402.0,69401.0,1.53982463]
["bitfinex","BTCUSD",1717508294296,0.00103081,69402.0,69401.0,1.59918367]
["bitfinex","BTCUSD",1717508294494,4e-05,69414.0,69413.0,0.6554507]
["bitfinex","BTCUSD",1717508294670,4e-05,69414.0,69413.0,1.50349963]
["bitfinex","BTCUSD",1717508294877,4e-05,69414.0,69413.0,1.52649963]
["bitfinex","BTCUSD",1717508295290,4e-05,69429.0,69428.0,0.14511525]
["bitfinex","BTCUSD",1717508295481,4e-05,69429.0,69428.0,0.53553418]
["bitfinex","BTCUSD",1717508295952,4e-05,69429.0,69428.0,0.75235293]
["bitfinex","BTCUSD",1717508296283,4e-05,69429.0,69428.0,0.75343418]
["bitfinex","BTCUSD",1717508296497,4e-05,69429.0,69428.0,0.50635293]
["bitfinex","BTCUSD",1717508296707,4e-05,69429.0,69428.0,0.52035293]
["bitfinex","BTCUSD",1717508298626,8e-05,69429.0,69428.0,0.52035293]
["bitfinex","BTCUSD",1717508298836,8e-05,69429.0,69428.0,0.53435293]
["bitfinex","BTCUSD",1717508299205,8e-05,69429.0,69428.0,0.31645293]
["bitfinex","BTCUSD",1717508299423,8e-05,69429.0,69428.0,0.172034]
["bitfinex","BTCUSD",1717508300659,8e-05,69429.0,69428.0,0.31645293]
["bitfinex","BTCUSD",1717508300861,8e-05,69429.0,69428.0,0.172034]
["bitfinex","BTCUSD",1717508301111,8e-05,69429.0,69428.0,0.028]
["bitfinex","BTCUSD",1717508301112,0.02960555,69429.0,69428.0,0.028]
["bitfinex","BTCUSD",1717508301327,0.1385243,69429.0,69428.0,0.028]
["bitfinex","BTCUSD",1717508301484,0.2141243,69429.0,69428.0,0.028]
["bitfinex","BTCUSD",1717508302362,0.3717243,69429.0,69428.0,0.014]
["bitfinex","BTCUSD",1717508302521,0.09891875,69420.0,69416.0,0.610757]
["bitfinex","BTCUSD",1717508302735,0.1284443,69421.0,69416.0,0.610757]
["bitfinex","BTCUSD",1717508303235,0.02952555,69426.0,69417.0,0.14441893]
["bitfinex","BTCUSD",1717508303443,0.02952555,69426.0,69424.0,0.144042]
["bitfinex","BTCUSD",1717508303804,0.02952555,69426.0,69420.0,0.14405]
["bitfinex","BTCUSD",1717508304001,0.02952555,69426.0,69421.0,0.14441893]
["bitfinex","BTCUSD",1717508304200,0.02952555,69426.0,69421.0,0.28846593]
["bitfinex","BTCUSD",1717508305082,0.23328,69429.0,69423.0,0.144043]
["bitfinex","BTCUSD",1717508305083,0.26280555,69429.0,69423.0,0.144043]
["bitfinex","BTCUSD",1717508305286,0.02952555,69426.0,69424.0,0.144042]
["bitfinex","BTCUSD",1717508305621,0.02952555,69428.0,69424.0,0.144042]
["bitfinex","BTCUSD",1717508305819,0.26280555,69429.0,69425.0,0.14404]
["bitfinex","BTCUSD",1717508306240,0.001,69426.0,69425.0,0.14404]
["bitfinex","BTCUSD",1717508306644,8e-05,69429.0,69425.0,0.14404]
["bitfinex","BTCUSD",1717508307025,0.00208,69429.0,69428.0,0.144034]
["bitfinex","BTCUSD",1717508307246,0.00208,69429.0,69428.0,0.28845293]
["bitfinex","BTCUSD",1717508307465,0.00208,69429.0,69428.0,0.36465293]
["bitfinex","BTCUSD",1717508307662,0.00208,69429.0,69428.0,0.28845293]
["bitfinex","BTCUSD",1717508307993,0.00208,69429.0,69428.0,0.144034]
["bitfinex","BTCUSD",1717508308491,8e-05,69429.0,69428.0,0.144034]
["bitfinex","BTCUSD",1717508308708,0.00108,69429.0,69428.0,0.145034]
["bitfinex","BTCUSD",1717508309159,8e-05,69429.0,69428.0,0.144034]
["bitfinex","BTCUSD",1717508309383,8e-05,69429.0,69428.0,0.28845293]
["bitfinex","BTCUSD",1717508309628,8e-05,69429.0,69428.0,0.145034]
["bitfinex","BTCUSD",1717508309860,0.02960555,69429.0,69428.0,0.001]
["bitfinex","BTCUSD",1717508310089,8e-05,69429.0,69428.0,0.145034]
["bitfinex","BTCUSD",1717508310305,0.1285243,69429.0,69428.0,0.001]
["bitfinex","BTCUSD",1717508310447,0.02960555,69429.0,69428.0,0.001]
["bitfinex","BTCUSD",1717508311080,0.1385243,69429.0,69428.0,0.001]
["bitfinex","BTCUSD",1717508311670,0.02960555,69429.0,69428.0,0.001]
["bitfinex","BTCUSD",1717508312092,0.1285243,69429.0,69428.0,0.001]
["bitfinex","BTCUSD",1717508312300,0.1385243,69429.0,69428.0,0.001]
["bitfinex","BTCUSD",1717508314828,0.1395243,69429.0,69428.0,0.002]
["bitfinex","BTCUSD",1717508315061,0.00108,69429.0,69428.0,0.001]
["bitfinex","BTCUSD",1717508315256,8e-05,69429.0,69424.0,0.144041]
["bitfinex","BTCUSD",1717508315471,8e-05,69429.0,69419.0,0.1531]
["bitfinex","BTCUSD",1717508315472,8e-05,69429.0,69428.0,0.145034]
["bitfinex","BTCUSD",1717508315699,8e-05,69429.0,69428.0,0.28945293]
["bitfinex","BTCUSD",1717508315700,0.00108,69429.0,69428.0,0.28945293]
["bitfinex","BTCUSD",1717508315975,0.00108,69429.0,69428.0,0.62025293]
["bitfinex","BTCUSD",1717508316204,8e-05,69429.0,69428.0,0.62025293]
["bitfinex","BTCUSD",1717508316431,8e-05,69429.0,69428.0,0.61925293]
["bitfinex","BTCUSD",1717508317032,8e-05,69429.0,69428.0,0.62025293]
["bitfinex","BTCUSD",1717508317709,8e-05,69429.0,69428.0,0.46375293]
["bitfinex","BTCUSD",1717508319577,0.1385243,69429.0,69428.0,0.001]
["bitfinex","BTCUSD",1717508321392,0.1395243,69429.0,69428.0,0.001]
["bitfinex","BTCUSD",1717508321762,0.1385243,69429.0,69428.0,0.001]
["bitfinex","BTCUSD",1717508321963,0.1385243,69429.0,69423.0,0.144043]
["bitfinex","BTCUSD",1717508321964,0.09891875,69428.0,69423.0,0.144043]
["bitfinex","BTCUSD",1717508322172,0.02952555,69427.0,69423.0,0.14384765]
["bitfinex","BTCUSD",1717508322757,0.1284443,69427.0,69423.0,0.14384765]
["bitfinex","BTCUSD",1717508322956,0.09891875,69425.0,69423.0,0.14384765]
["bitfinex","BTCUSD",1717508323267,0.02952555,69427.0,69420.0,0.1743]
["bitfinex","BTCUSD",1717508323533,0.02952555,69427.0,69421.0,0.14441893]
["bitfinex","BTCUSD",1717508323741,0.02952555,69427.0,69426.0,0.144038]
["bitfinex","BTCUSD",1717508324174,0.00094,69429.0,69426.0,0.31871893]
["bitfinex","BTCUSD",1717508324376,0.001,69428.0,69427.0,0.28845493]
["bitfinex","BTCUSD",1717508324802,0.00094,69429.0,69427.0,0.28845493]
["bitfinex","BTCUSD",1717508325843,0.00094,69429.0,69428.0,0.144034]
["bitfinex","BTCUSD",1717508326080,0.00094,69429.0,69428.0,0.28845293]
["bitfinex","BTCUSD",1717508326275,0.00094,69429.0,69428.0,0.36355293]
["bitfinex","BTCUSD",1717508326666,0.00094,69429.0,69428.0,0.36463418]
["bitfinex","BTCUSD",1717508327015,0.00194,69429.0,69428.0,0.36355293]
["bitfinex","BTCUSD",1717508327439,0.00094,69429.0,69428.0,0.36455293]
["bitfinex","BTCUSD",1717508330650,0.00094,69429.0,69428.0,0.28945293]
["bitfinex","BTCUSD",1717508332149,0.00058942,69429.0,69428.0,0.28945293]
["bitfinex","BTCUSD",1717508332984,0.00058942,69429.0,69428.0,0.52443418]
["bitfinex","BTCUSD",1717508334134,0.00058942,69429.0,69428.0,0.52235293]
["bitfinex","BTCUSD",1717508334299,0.00058942,69429.0,69428.0,0.53743418]
["bitfinex","BTCUSD",1717508334504,0.00058942,69429.0,69428.0,0.55143418]
["bitfinex","BTCUSD",1717508334916,0.00058942,69429.0,69428.0,0.55035293]
["bitfinex","BTCUSD",1717508335519,0.00058942,69429.0,69428.0,0.55143418]
["bitfinex","BTCUSD",1717508335722,0.00058942,69429.0,69428.0,0.55035293]
["bitfinex","BTCUSD",1717508335918,0.00058942,69429.0,69428.0,0.55143418]
["bitfinex","BTCUSD",1717508336779,0.00058942,69429.0,69428.0,0.70303418]
["bitfinex","BTCUSD",1717508337192,0.00058942,69429.0,69428.0,0.99110218]
["bitfinex","BTCUSD",1717508337401,0.00058942,69429.0,69428.0,1.12707598]
["bitfinex","BTCUSD",1717508337601,0.00058942,69429.0,69428.0,1.12707144]
["bitfinex","BTCUSD",1717508337995,0.00058942,69429.0,69428.0,1.08457663]
["bitfinex","BTCUSD",1717508338431,0.00058942,69429.0,69428.0,1.08349538]
["bitfinex","BTCUSD",1717508338656,0.00058942,69429.0,69428.0,1.05376315]
["bitfinex","BTCUSD",1717508338866,0.00058942,69429.0,69428.0,0.99002093]
["bitfinex","BTCUSD",1717508339280,0.00058942,69429.0,69428.0,0.35895631]
["bitfinex","BTCUSD",1717508339467,0.00058942,69429.0,69428.0,0.60452093]
["bitfinex","BTCUSD",1717508339631,0.00058942,69429.0,69428.0,0.60560218]
["bitfinex","BTCUSD",1717508339842,0.00058942,69429.0,69428.0,0.79970556]
["bitfinex","BTCUSD",1717508340079,0.00058942,69429.0,69428.0,0.82101041]
["bitfinex","BTCUSD",1717508340306,0.00058942,69429.0,69428.0,0.97791041]
["bitfinex","BTCUSD",1717508340513,0.00058942,69429.0,69428.0,0.91410218]
["bitfinex","BTCUSD",1717508340729,0.00058942,69429.0,69428.0,0.91302093]
["bitfinex","BTCUSD",1717508340935,0.00058942,69429.0,69428.0,0.97683289]
["bitfinex","BTCUSD",1717508341163,0.00058942,69429.0,69428.0,0.38026489]
["bitfinex","BTCUSD",1717508341581,0.00058942,69429.0,69428.0,0.82659538]
["bitfinex","BTCUSD",1717508341797,0.00058942,69429.0,69428.0,0.85067663]
["bitfinex","BTCUSD",1717508341798,0.00062942,69429.0,69428.0,0.85067663]
["bitfinex","BTCUSD",1717508342006,0.00062942,69429.0,69428.0,1.16986916]
["bitfinex","BTCUSD",1717508342627,0.00062942,69429.0,69428.0,1.32446916]
["bitfinex","BTCUSD",1717508343570,0.00062942,69429.0,69428.0,1.38821748]
["bitfinex","BTCUSD",1717508344050,0.00062942,69429.0,69428.0,1.38819439]
["bitfinex","BTCUSD",1717508344541,0.00062942,69429.0,69428.0,1.00527663]
["bitfinex","BTCUSD",1717508344833,0.00062942,69429.0,69428.0,0.49075293]
["bitfinex","BTCUSD",1717508346944,0.00062942,69429.0,69428.0,0.77882093]
["bitfinex","BTCUSD",1717508347210,0.00062942,69429.0,69428.0,0.49075293]
["bitfinex","BTCUSD",1717508350205,0.00062942,69429.0,69428.0,0.77882093]
["bitfinex","BTCUSD",1717508353947,0.00062942,69429.0,69428.0,0.60452093]
["bitfinex","BTCUSD",1717508354184,0.00062942,69429.0,69428.0,0.77882093]
["bitfinex","BTCUSD",1717508355308,0.00062942,69429.0,69428.0,0.31645293]
["bitfinex","BTCUSD",1717508355588,0.00062942,69429.0,69428.0,0.49075293]
["bitfinex","BTCUSD",1717508360684,0.00062942,69429.0,69428.0,0.31645293]
["bitfinex","BTCUSD",1717508360892,0.00062942,69429.0,69428.0,0.49075293]
["bitfinex","BTCUSD",1717508361933,0.00062942,69429.0,69428.0,1.33945743]
["bitfinex","BTCUSD",1717508362141,0.08308,69446.0,69434.0,0.144021]
["bitfinex","BTCUSD",1717508362354,8e-05,69446.0,69435.0,0.14441893]
["bitfinex","BTCUSD",1717508362558,8e-05,69446.0,69445.0,0.1743]
["bitfinex","BTCUSD",1717508362761,8e-05,69446.0,69445.0,0.31871893]
["bitfinex","BTCUSD",1717508363387,0.10899875,69446.0,69445.0,0.14441893]
["bitfinex","BTCUSD",1717508364238,0.10891875,69445.0,69444.0,0.1743]
["bitfinex","BTCUSD",1717508365441,0.1384443,69439.0,69438.0,0.1743]
["bitfinex","BTCUSD",1717508365634,0.1384443,69439.0,69433.0,0.318321]
["bitfinex","BTCUSD",1717508365635,0.10891875,69437.0,69433.0,0.318321]
["bitfinex","BTCUSD",1717508365853,0.10891875,69437.0,69434.0,0.14441893]
["bitfinex","BTCUSD",1717508366150,0.10891875,69437.0,69434.0,0.28843993]
["bitfinex","BTCUSD",1717508366151,0.09891875,69436.0,69434.0,0.28843993]
["bitfinex","BTCUSD",1717508366340,0.10891875,69438.0,69434.0,0.28843993]
["bitfinex","BTCUSD",1717508367318,0.10891875,69435.0,69434.0,0.28843993]
["bitfinex","BTCUSD",1717508367526,0.10891875,69435.0,69434.0,0.47673993]
["bitfinex","BTCUSD",1717508367890,0.10891875,69436.0,69434.0,0.47673993]
["bitfinex","BTCUSD",1717508368090,0.09891875,69437.0,69435.0,0.144018]
["bitfinex","BTCUSD",1717508368338,0.09891875,69437.0,69435.0,0.28843693]
["bitfinex","BTCUSD",1717508368564,0.09891875,69436.0,69435.0,0.28843693]
["bitfinex","BTCUSD",1717508369381,0.10891875,69436.0,69435.0,0.28843693]
["bitfinex","BTCUSD",1717508370577,0.10891875,69436.0,69435.0,0.30243693]
["bitfinex","BTCUSD",1717508370957,0.10891875,69436.0,69435.0,0.158018]
["bitfinex","BTCUSD",1717508371155,0.10891875,69436.0,69435.0,0.014]
["bitfinex","BTCUSD",1717508371156,0.1384443,69436.0,69435.0,0.014]
["bitfinex","BTCUSD",1717508371359,0.3808443,69436.0,69435.0,0.014]
["bitfinex","BTCUSD",1717508371617,0.3808443,69436.0,69435.0,0.028]
["bitfinex","BTCUSD",1717508371915,0.3708443,69436.0,69435.0,0.028]
["bitfinex","BTCUSD",1717508372142,0.3808443,69436.0,69435.0,0.028]
["bitfinex","BTCUSD",1717508373129,0.02952555,69437.0,69435.0,0.028]
["bitfinex","BTCUSD",1717508373362,4e-05,69438.0,69435.0,0.17241893]
["bitfinex","BTCUSD",1717508373587,4e-05,69438.0,69435.0,0.31643693]
["bitfinex","BTCUSD",1717508373819,0.10895875,69438.0,69435.0,0.31643693]
["bitfinex","BTCUSD",1717508374051,4e-05,69438.0,69435.0,0.31643693]
["bitfinex","BTCUSD",1717508374282,4e-05,69438.0,69435.0,0.14441893]
["bitfinex","BTCUSD",1717508374495,4e-05,69438.0,69435.0,0.15841893]
["bitfinex","BTCUSD",1717508374720,4e-05,69438.0,69435.0,0.17241893]
["bitfinex","BTCUSD",1717508376267,4e-05,69438.0,69435.0,0.15841893]
["bitfinex","BTCUSD",1717508376717,0.10895875,69438.0,69435.0,0.15841893]
["bitfinex","BTCUSD",1717508377183,0.10895875,69438.0,69435.0,0.17241893]
["bitfinex","BTCUSD",1717508377432,4e-05,69438.0,69435.0,0.17241893]
["bitfinex","BTCUSD",1717508379543,0.10895875,69438.0,69435.0,0.17241893]
["bitfinex","BTCUSD",1717508379748,4e-05,69438.0,69435.0,0.17241893]
["bitfinex","BTCUSD",1717508380564,0.09895875,69438.0,69435.0,0.17241893]
["bitfinex","BTCUSD",1717508380766,4e-05,69438.0,69435.0,0.17241893]
["bitfinex","BTCUSD",1717508381231,0.09895875,69438.0,69435.0,0.17241893]
["bitfinex","BTCUSD",1717508381429,0.09891875,69437.0,69435.0,0.17241893]
["bitfinex","BTCUSD",1717508381853,4e-05,69438.0,69435.0,0.17241893]
["bitfinex","BTCUSD",1717508382497,4e-05,69438.0,69435.0,0.15841893]
["bitfinex","BTCUSD",1717508382709,4e-05,69438.0,69437.0,0.144015]
["bitfinex","BTCUSD",1717508382924,4e-05,69438.0,69437.0,0.44173393]
["bitfinex","BTCUSD",1717508383354,4e-05,69438.0,69437.0,0.48428871]
["bitfinex","BTCUSD",1717508383880,4e-05,69438.0,69437.0,0.44173393]
["bitfinex","BTCUSD",1717508384085,4e-05,69438.0,69437.0,0.61603393]
["bitfinex","BTCUSD",1717508384314,4e-05,69438.0,69437.0,0.6625846]
["bitfinex","BTCUSD",1717508384550,4e-05,69438.0,69437.0,0.62003393]
["bitfinex","BTCUSD",1717508385236,4e-05,69438.0,69437.0,1.3357846]
["bitfinex","BTCUSD",1717508385482,0.0126,69449.0,69445.0,0.143998]
["bitfinex","BTCUSD",1717508385710,0.0126,69449.0,69445.0,0.74195392]
["bitfinex","BTCUSD",1717508385913,0.0126,69449.0,69445.0,1.10360443]
["bitfinex","BTCUSD",1717508386117,0.0126,69449.0,69445.0,1.01853045]
["bitfinex","BTCUSD",1717508386493,0.0126,69449.0,69445.0,1.0196117]
["bitfinex","BTCUSD",1717508386772,0.0126,69449.0,69445.0,1.11868568]
["bitfinex","BTCUSD",1717508386951,0.0126,69449.0,69445.0,1.40668268]
["bitfinex","BTCUSD",1717508387157,0.0126,69449.0,69445.0,1.39934364]
["bitfinex","BTCUSD",1717508387581,0.0126,69449.0,69445.0,1.58065576]
["bitfinex","BTCUSD",1717508387787,0.0126,69449.0,69445.0,1.66563124]
["bitfinex","BTCUSD",1717508388209,0.0126,69449.0,69445.0,1.58065576]
["bitfinex","BTCUSD",1717508389111,0.0126,69449.0,69445.0,1.58065258]
["bitfinex","BTCUSD",1717508389297,0.0126,69449.0,69445.0,1.3252558]
["bitfinex","BTCUSD",1717508389927,0.0126,69449.0,69445.0,1.86864788]
["bitfinex","BTCUSD",1717508390333,0.0126,69449.0,69445.0,1.61323007]
["bitfinex","BTCUSD",1717508390486,0.0126,69449.0,69445.0,1.43893007]
["bitfinex","BTCUSD",1717508390706,0.0126,69449.0,69445.0,1.54848538]
["bitfinex","BTCUSD",1717508390902,0.0126,69449.0,69445.0,1.59201505]
["bitfinex","BTCUSD",1717508391108,0.0126,69449.0,69445.0,0.99271393]
["bitfinex","BTCUSD",1717508391425,0.0126,69449.0,69445.0,1.01571393]
["bitfinex","BTCUSD",1717508392030,0.0126,69449.0,69445.0,1.16508584]
["bitfinex","BTCUSD",1717508392637,0.0126,69449.0,69445.0,1.16616709]
["bitfinex","BTCUSD",1717508393444,0.00012,69446.0,69445.0,1.24085299]
["bitfinex","BTCUSD",1717508394087,0.00012,69446.0,69445.0,1.23977174]
["bitfinex","BTCUSD",1717508394476,0.00012,69446.0,69445.0,1.24085299]
["bitfinex","BTCUSD",1717508394679,0.00012,69446.0,69445.0,1.22685299]
["bitfinex","BTCUSD",1717508394884,0.00012,69446.0,69445.0,1.21285299]
["bitfinex","BTCUSD",1717508395056,0.00012,69446.0,69445.0,1.22685299]
["bitfinex","BTCUSD",1717508395255,0.00012,69446.0,69445.0,1.24085299]
["bitfinex","BTCUSD",1717508395684,0.00012,69446.0,69445.0,1.22685299]
["bitfinex","BTCUSD",1717508396024,0.00012,69446.0,69445.0,1.24085299]
["bitfinex","BTCUSD",1717508396972,0.00012,69446.0,69445.0,1.25773763]
["bitfinex","BTCUSD",1717508397173,0.00012,69446.0,69445.0,1.32821208]
["bitfinex","BTCUSD",1717508397384,0.00098,69446.0,69445.0,1.60220908]
["bitfinex","BTCUSD",1717508397787,0.00098,69446.0,69445.0,1.61620908]
["bitfinex","BTCUSD",1717508398405,0.00098,69446.0,69445.0,1.31421208]
["bitfinex","BTCUSD",1717508398630,0.00098,69446.0,69445.0,1.30021208]
["bitfinex","BTCUSD",1717508398826,0.00098,69446.0,69445.0,1.24265638]
["bitfinex","BTCUSD",1717508399032,0.00098,69446.0,69445.0,1.50143083]
["bitfinex","BTCUSD",1717508399931,0.00098,69446.0,69445.0,1.50251208]
["bitfinex","BTCUSD",1717508400212,0.00098,69446.0,69445.0,1.79050908]
["bitfinex","BTCUSD",1717508400366,0.00098,69446.0,69445.0,1.50143083]
["bitfinex","BTCUSD",1717508400592,0.00098,69446.0,69445.0,1.43095638]
["bitfinex","BTCUSD",1717508400988,0.00098,69446.0,69445.0,1.50143083]
["bitfinex","BTCUSD",1717508401837,0.00098,69446.0,69445.0,1.79050908]
["bitfinex","BTCUSD",1717508402481,0.00098,69446.0,69445.0,1.79050106]
["bitfinex","BTCUSD",1717508403342,0.0126,69449.0,69448.0,0.6551327]
["bitfinex","BTCUSD",1717508403563,0.00859,69460.0,69448.0,0.6551327]
["bitfinex","BTCUSD",1717508403564,0.00859,69460.0,69459.0,0.59638925]
["bitfinex","BTCUSD",1717508403777,0.00859,69471.0,69468.0,0.431853]
["bitfinex","BTCUSD",1717508404002,0.00859,69471.0,69468.0,1.01460691]
["bitfinex","BTCUSD",1717508404212,0.16399,69479.0,69468.0,1.01460691]
["bitfinex","BTCUSD",1717508404213,0.00859,69479.0,69478.0,0.14393]
["bitfinex","BTCUSD",1717508404458,0.00859,69479.0,69478.0,0.28834893]
["bitfinex","BTCUSD",1717508404752,0.00859,69479.0,69478.0,0.43766132]
["bitfinex","BTCUSD",1717508404919,0.00859,69479.0,69478.0,0.61196132]
["bitfinex","BTCUSD",1717508405345,0.00859,69479.0,69478.0,0.61304257]
["bitfinex","BTCUSD",1717508405346,0.00987367,69479.0,69478.0,0.61304257]
["bitfinex","BTCUSD",1717508405566,0.00859,69479.0,69478.0,1.04844257]
["bitfinex","BTCUSD",1717508405837,0.00859,69479.0,69478.0,1.55837702]
["bitfinex","BTCUSD",1717508405988,0.00859,69479.0,69478.0,1.91160396]
["bitfinex","BTCUSD",1717508406215,0.0178488,69489.0,69488.0,0.19108125]
["bitfinex","BTCUSD",1717508406426,0.0178488,69489.0,69488.0,0.94044693]
["bitfinex","BTCUSD",1717508406643,0.0178488,69489.0,69488.0,0.80302157]
["bitfinex","BTCUSD",1717508406883,0.0178488,69489.0,69488.0,0.80194032]
["bitfinex","BTCUSD",1717508407321,0.0178488,69489.0,69488.0,0.43764032]
["bitfinex","BTCUSD",1717508407322,0.2548488,69489.0,69488.0,0.43764032]
["bitfinex","BTCUSD",1717508407543,0.2548488,69489.0,69488.0,0.28832793]
["bitfinex","BTCUSD",1717508407752,0.01929173,69489.0,69488.0,0.28832793]
["bitfinex","BTCUSD",1717508408207,0.0178488,69489.0,69488.0,0.28832793]
["bitfinex","BTCUSD",1717508408432,0.0178488,69489.0,69488.0,0.50632793]
["bitfinex","BTCUSD",1717508409037,0.0178488,69489.0,69488.0,0.52032793]
["bitfinex","BTCUSD",1717508409277,0.0178488,69489.0,69488.0,0.80814693]
["bitfinex","BTCUSD",1717508409509,0.0086,69490.0,69489.0,0.43280325]
["bitfinex","BTCUSD",1717508409722,0.0086,69490.0,69489.0,0.57722218]
["bitfinex","BTCUSD",1717508409938,0.0086,69490.0,69489.0,0.57614093]
["bitfinex","BTCUSD",1717508410152,0.0086,69490.0,69489.0,0.86395593]
["bitfinex","BTCUSD",1717508410829,0.0086,69490.0,69489.0,1.03855593]
["bitfinex","BTCUSD",1717508411036,0.0086,69490.0,69489.0,0.92504093]
["bitfinex","BTCUSD",1717508411238,0.0086,69490.0,69489.0,1.28441163]
["bitfinex","BTCUSD",1717508411462,0.00859,69499.0,69498.0,0.543889]
["bitfinex","BTCUSD",1717508411673,0.00859,69499.0,69498.0,0.68830793]
["bitfinex","BTCUSD",1717508411892,0.00859,69499.0,69498.0,1.31266718]
["bitfinex","BTCUSD",1717508412181,0.00859,69499.0,69498.0,1.41606718]
["bitfinex","BTCUSD",1717508412331,0.00858,69505.0,69504.0,0.143876]
["bitfinex","BTCUSD",1717508412542,0.00858,69505.0,69504.0,0.46259493]
["bitfinex","BTCUSD",1717508412754,0.00858,69505.0,69504.0,0.46367618]
["bitfinex","BTCUSD",1717508412960,0.00858,69505.0,69504.0,0.65259493]
["bitfinex","BTCUSD",1717508413179,0.00858,69505.0,69504.0,0.81487618]
["bitfinex","BTCUSD",1717508413418,0.00858,69505.0,69504.0,0.85195612]
["bitfinex","BTCUSD",1717508413622,0.00858,69505.0,69504.0,0.81379493]
["bitfinex","BTCUSD",1717508414051,0.00858,69505.0,69504.0,1.10262918]
["bitfinex","BTCUSD",1717508414299,0.00858,69505.0,69504.0,1.10154793]
["bitfinex","BTCUSD",1717508415075,0.00858,69505.0,69504.0,1.57790093]
["bitfinex","BTCUSD",1717508415356,0.00858,69505.0,69504.0,1.59190093]
["bitfinex","BTCUSD",1717508415816,0.00858,69505.0,69504.0,1.66237538]
["bitfinex","BTCUSD",1717508416046,0.00858,69505.0,69504.0,0.60404793]
["bitfinex","BTCUSD",1717508416491,0.00858,69505.0,69504.0,0.31629493]
["bitfinex","BTCUSD",1717508416701,0.00858,69505.0,69504.0,0.171876]
["bitfinex","BTCUSD",1717508416702,0.35279875,69505.0,69504.0,0.171876]
["bitfinex","BTCUSD",1717508416920,0.38375818,69505.0,69504.0,0.171876]
["bitfinex","BTCUSD",1717508417144,0.38375818,69505.0,69504.0,0.028]
["bitfinex","BTCUSD",1717508417596,0.38375818,69505.0,69504.0,0.014]
["bitfinex","BTCUSD",1717508417819,0.3720443,69492.0,69491.0,0.143903]
["bitfinex","BTCUSD",1717508418469,0.3720443,69492.0,69482.0,0.01690664]
["bitfinex","BTCUSD",1717508418470,0.10891875,69487.0,69482.0,0.01690664]
["bitfinex","BTCUSD",1717508418701,0.1384443,69487.0,69486.0,0.143913]
["bitfinex","BTCUSD",1717508419150,0.1384443,69487.0,69475.0,0.4667]
["bitfinex","BTCUSD",1717508419151,0.02952555,69482.0,69481.0,0.143923]
["bitfinex","BTCUSD",1717508419377,0.1384443,69482.0,69481.0,0.143924]
["bitfinex","BTCUSD",1717508419857,0.02952555,69482.0,69481.0,0.143924]
["bitfinex","BTCUSD",1717508420071,0.00141935,69482.0,69481.0,0.143924]
["bitfinex","BTCUSD",1717508420497,0.1384443,69485.0,69484.0,0.143918]
["bitfinex","BTCUSD",1717508420934,0.03093432,69485.0,69484.0,0.143918]
["bitfinex","BTCUSD",1717508421819,0.00140877,69485.0,69484.0,0.28833693]
["bitfinex","BTCUSD",1717508422025,0.00140877,69485.0,69484.0,0.30233693]
["bitfinex","BTCUSD",1717508422258,0.152,69500.0,69484.0,0.15950018]
["bitfinex","BTCUSD",1717508422259,0.02952555,69500.0,69484.0,0.15950018]
["bitfinex","BTCUSD",1717508422466,0.19152555,69503.0,69496.0,0.1743]
["bitfinex","BTCUSD",1717508422686,0.162,69503.0,69497.0,0.14441893]
["bitfinex","BTCUSD",1717508422900,0.162,69503.0,69502.0,0.31818]
["bitfinex","BTCUSD",1717508423109,0.152,69503.0,69502.0,0.46259893]
["bitfinex","BTCUSD",1717508423326,0.00858,69505.0,69504.0,0.143876]
["bitfinex","BTCUSD",1717508423539,0.00858,69505.0,69504.0,0.28829493]
["bitfinex","BTCUSD",1717508424679,0.00999727,69505.0,69504.0,0.28829493]
["bitfinex","BTCUSD",1717508424927,0.00999727,69505.0,69504.0,0.30229493]
["bitfinex","BTCUSD",1717508425104,0.00999727,69505.0,69504.0,0.28829493]
["bitfinex","BTCUSD",1717508425526,0.00999727,69505.0,69504.0,0.30229493]
["bitfinex","BTCUSD",1717508425699,0.00858,69505.0,69504.0,0.28829493]
["bitfinex","BTCUSD",1717508425975,0.00858,69505.0,69504.0,0.30229493]
["bitfinex","BTCUSD",1717508426147,0.00999727,69505.0,69504.0,0.31629493]
["bitfinex","BTCUSD",1717508426552,0.00858,69505.0,69504.0,0.31629493]
["bitfinex","BTCUSD",1717508426774,0.00999727,69505.0,69504.0,0.31629493]
["bitfinex","BTCUSD",1717508427214,0.00999727,69505.0,69504.0,0.30229493]
["bitfinex","BTCUSD",1717508427425,0.00999727,69505.0,69504.0,0.28829493]
["bitfinex","BTCUSD",1717508427638,0.00858,69505.0,69504.0,0.30229493]
["bitfinex","BTCUSD",1717508427850,0.00999727,69505.0,69504.0,0.31629493]
["bitfinex","BTCUSD",1717508428091,0.00999727,69505.0,69504.0,0.30229493]
["bitfinex","BTCUSD",1717508428520,0.00999727,69505.0,69504.0,0.31629493]
["bitfinex","BTCUSD",1717508428732,0.14844157,69505.0,69504.0,0.171876]
["bitfinex","BTCUSD",1717508428965,0.03952282,69505.0,69504.0,0.171876]
["bitfinex","BTCUSD",1717508429141,0.14844157,69505.0,69504.0,0.171876]
["bitfinex","BTCUSD",1717508429476,0.03952282,69505.0,69504.0,0.171876]
["bitfinex","BTCUSD",1717508429934,0.14844157,69505.0,69504.0,0.171876]
["bitfinex","BTCUSD",1717508430550,0.00999727,69505.0,69504.0,0.49059493]
["bitfinex","BTCUSD",1717508430992,0.11891602,69505.0,69504.0,0.49059493]
["bitfinex","BTCUSD",1717508431362,0.11895602,69505.0,69504.0,0.49059493]
["bitfinex","BTCUSD",1717508431558,0.01003727,69505.0,69504.0,0.49059493]
["bitfinex","BTCUSD",1717508432633,0.01003727,69505.0,69504.0,1.19956991]
["bitfinex","BTCUSD",1717508432836,0.00862,69505.0,69504.0,1.17834793]
["bitfinex","BTCUSD",1717508433040,0.00859,69508.0,69507.0,0.14387]
["bitfinex","BTCUSD",1717508433260,0.00859,69508.0,69507.0,0.57602893]
["bitfinex","BTCUSD",1717508433461,0.00859,69508.0,69507.0,0.36602893]
["bitfinex","BTCUSD",1717508433585,0.00859,69508.0,69507.0,0.73305463]
["bitfinex","BTCUSD",1717508433799,0.00859,69508.0,69507.0,0.75605463]
["bitfinex","BTCUSD",1717508434027,0.00859,69508.0,69507.0,0.75497338]
["bitfinex","BTCUSD",1717508434229,0.00859,69508.0,69507.0,0.48123338]
["bitfinex","BTCUSD",1717508434443,0.00859,69508.0,69507.0,0.94327338]
["bitfinex","BTCUSD",1717508434644,0.00859,69508.0,69507.0,0.94435463]
["bitfinex","BTCUSD",1717508434838,0.00859,69508.0,69507.0,0.94327338]
["bitfinex","BTCUSD",1717508435058,0.00859,69508.0,69507.0,0.95835463]
["bitfinex","BTCUSD",1717508435261,0.00859,69508.0,69507.0,1.24609463]
["bitfinex","BTCUSD",1717508435888,0.00859,69508.0,69507.0,0.95835463]
["bitfinex","BTCUSD",1717508436346,0.00859,69508.0,69507.0,1.24609463]
["bitfinex","BTCUSD",1717508436507,0.00859,69508.0,69507.0,0.78405463]
["bitfinex","BTCUSD",1717508436726,0.00859,69508.0,69507.0,0.95835463]
["bitfinex","BTCUSD",1717508437790,0.00859,69508.0,69507.0,0.95727338]
["bitfinex","BTCUSD",1717508438031,0.00859,69508.0,69507.0,0.95835463]
["bitfinex","BTCUSD",1717508438449,0.00859,69508.0,69507.0,0.95727338]
["bitfinex","BTCUSD",1717508438624,0.00859,69508.0,69507.0,0.95835463]
["bitfinex","BTCUSD",1717508439728,0.00859,69508.0,69507.0,0.95727338]
["bitfinex","BTCUSD",1717508440148,0.00859,69508.0,69507.0,0.95835463]
["bitfinex","BTCUSD",1717508440352,0.00859,69508.0,69507.0,0.78297338]
["bitfinex","BTCUSD",1717508440555,0.00859,69508.0,69507.0,0.25015893]
["bitfinex","BTCUSD",1717508440974,0.01012211,69508.0,69507.0,0.25015893]
["bitfinex","BTCUSD",1717508441719,0.01012211,69508.0,69507.0,0.27138368]
["bitfinex","BTCUSD",1717508442127,0.01012211,69508.0,69507.0,0.25015893]
["bitfinex","BTCUSD",1717508442329,0.01012211,69508.0,69507.0,0.27138368]
["bitfinex","BTCUSD",1717508442502,0.01012211,69508.0,69507.0,0.25015893]
["bitfinex","BTCUSD",1717508444142,0.11904086,69508.0,69507.0,0.25015893]
["bitfinex","BTCUSD",1717508444293,0.14856641,69508.0,69507.0,0.17187]
["bitfinex","BTCUSD",1717508444495,0.14856641,69508.0,69507.0,0.028]
["bitfinex","BTCUSD",1717508445290,0.14856641,69508.0,69507.0,0.17187]
["bitfinex","BTCUSD",1717508445963,0.01012211,69508.0,69507.0,0.17187]
["bitfinex","BTCUSD",1717508446095,0.01012211,69508.0,69507.0,0.49058893]
["bitfinex","BTCUSD",1717508446308,0.02012211,69508.0,69507.0,0.49058893]
["bitfinex","BTCUSD",1717508446511,0.11904086,69508.0,69507.0,0.34617]
["bitfinex","BTCUSD",1717508446710,0.14856641,69508.0,69507.0,0.028]
["bitfinex","BTCUSD",1717508446938,0.14856641,69508.0,69507.0,0.31628893]
["bitfinex","BTCUSD",1717508446939,0.11904086,69508.0,69507.0,0.31628893]
["bitfinex","BTCUSD",1717508447337,0.01012211,69508.0,69507.0,0.31628893]
["bitfinex","BTCUSD",1717508447501,0.01012211,69508.0,69507.0,0.49058893]
["bitfinex","BTCUSD",1717508448190,0.11904086,69508.0,69507.0,0.49058893]
["bitfinex","BTCUSD",1717508448328,0.11904086,69508.0,69507.0,0.31628893]
["bitfinex","BTCUSD",1717508448694,0.01012211,69508.0,69507.0,0.31628893]
["bitfinex","BTCUSD",1717508449473,0.004,69509.0,69508.0,0.07047445]
["bitfinex","BTCUSD",1717508449670,0.00086,69514.0,69513.0,0.36593145]
["bitfinex","BTCUSD",1717508449881,0.00386688,69529.0,69528.0,0.733826]
["bitfinex","BTCUSD",1717508450112,0.00386688,69529.0,69528.0,0.908126]
["bitfinex","BTCUSD",1717508450410,0.00386688,69529.0,69528.0,1.05254493]
["bitfinex","BTCUSD",1717508451734,0.00386688,69529.0,69528.0,1.05754493]
["bitfinex","BTCUSD",1717508452603,0.00386688,69529.0,69528.0,1.06354493]
["bitfinex","BTCUSD",1717508455532,0.00386688,69529.0,69528.0,0.154826]
["bitfinex","BTCUSD",1717508455742,0.00386688,69529.0,69528.0,0.69924493]
["bitfinex","BTCUSD",1717508455947,0.00531042,69529.0,69528.0,0.69924493]
["bitfinex","BTCUSD",1717508456173,0.00386688,69529.0,69528.0,0.29924493]
["bitfinex","BTCUSD",1717508456616,0.01531042,69529.0,69528.0,0.29924493]
["bitfinex","BTCUSD",1717508456801,0.01531042,69529.0,69528.0,0.154826]
["bitfinex","BTCUSD",1717508456802,0.14375472,69529.0,69528.0,0.154826]
["bitfinex","BTCUSD",1717508457004,0.22175472,69529.0,69528.0,0.011]
["bitfinex","BTCUSD",1717508457317,0.38355472,69529.0,69528.0,0.011]
["bitfinex","BTCUSD",1717508457671,0.38355472,69529.0,69528.0,0.006]
["bitfinex","BTCUSD",1717508458086,0.38355472,69529.0,69528.0,0.007]
["bitfinex","BTCUSD",1717508458665,0.38355472,69529.0,69528.0,0.006]
["bitfinex","BTCUSD",1717508458876,0.10891875,69524.0,69523.0,0.143837]
["bitfinex","BTCUSD",1717508459082,0.13992506,69524.0,69523.0,0.143837]
["bitfinex","BTCUSD",1717508459749,0.1384443,69518.0,69517.0,0.143848]
["bitfinex","BTCUSD",1717508459965,0.02952555,69518.0,69517.0,0.143848]
["bitfinex","BTCUSD",1717508460183,0.02952555,69523.0,69521.0,0.143841]
["bitfinex","BTCUSD",1717508460404,0.03952555,69524.0,69523.0,0.143836]
["bitfinex","BTCUSD",1717508460636,0.1384443,69523.0,69522.0,0.1743]
["bitfinex","BTCUSD",1717508461086,0.10891875,69519.0,69518.0,0.143846]
["bitfinex","BTCUSD",1717508461289,0.1384443,69522.0,69518.0,0.14441893]
["bitfinex","BTCUSD",1717508461497,0.02952555,69518.0,69515.0,0.1743]
["bitfinex","BTCUSD",1717508462400,0.1384443,69520.0,69519.0,0.143845]
["bitfinex","BTCUSD",1717508462807,0.10891875,69516.0,69515.0,0.1743]
["bitfinex","BTCUSD",1717508463219,0.10780775,69516.0,69515.0,0.1883]
["bitfinex","BTCUSD",1717508463427,0.1373333,69518.0,69516.0,0.143851]
["bitfinex","BTCUSD",1717508463630,0.10780775,69517.0,69516.0,0.143851]
["bitfinex","BTCUSD",1717508463836,0.00148076,69517.0,69516.0,0.143851]
["bitfinex","BTCUSD",1717508464047,0.00148076,69517.0,69516.0,0.28826993]
["bitfinex","BTCUSD",1717508464702,0.008889,69521.0,69519.0,0.143845]
["bitfinex","BTCUSD",1717508464925,0.008889,69521.0,69520.0,0.14441893]
["bitfinex","BTCUSD",1717508465100,0.10780775,69521.0,69520.0,0.14441893]
["bitfinex","BTCUSD",1717508466463,0.008889,69521.0,69520.0,0.15841893]
["bitfinex","BTCUSD",1717508466679,0.008889,69521.0,69520.0,0.30226193]
["bitfinex","BTCUSD",1717508466908,0.1373333,69521.0,69520.0,0.157843]
["bitfinex","BTCUSD",1717508467062,0.1373333,69521.0,69520.0,0.014]
["bitfinex","BTCUSD",1717508467833,0.1373333,69521.0,69520.0,0.028]
["bitfinex","BTCUSD",1717508468159,0.1373333,69521.0,69520.0,0.014]
["bitfinex","BTCUSD",1717508468584,0.1373333,69521.0,69520.0,0.171843]
["bitfinex","BTCUSD",1717508468782,0.1373333,69521.0,69520.0,0.157843]
["bitfinex","BTCUSD",1717508469205,0.02952555,69521.0,69520.0,0.171843]
["bitfinex","BTCUSD",1717508469467,0.1373333,69521.0,69520.0,0.171843]
["bitfinex","BTCUSD",1717508469973,0.02952555,69521.0,69520.0,0.157843]
["bitfinex","BTCUSD",1717508470304,0.1373333,69521.0,69520.0,0.171843]
["bitfinex","BTCUSD",1717508470507,0.02952555,69521.0,69520.0,0.157843]
["bitfinex","BTCUSD",1717508470711,0.02952555,69521.0,69520.0,0.171843]
["bitfinex","BTCUSD",1717508470912,0.24452688,69529.0,69520.0,0.17241893]
["bitfinex","BTCUSD",1717508470913,0.00472688,69529.0,69520.0,0.17241893]
["bitfinex","BTCUSD",1717508471118,0.00472688,69529.0,69528.0,0.318126]
["bitfinex","BTCUSD",1717508471475,0.00472688,69529.0,69528.0,0.46254493]
["bitfinex","BTCUSD",1717508471680,0.03425243,69529.0,69528.0,0.318126]
["bitfinex","BTCUSD",1717508471885,0.14345468,69529.0,69528.0,0.143826]
["bitfinex","BTCUSD",1717508472222,0.14206018,69529.0,69528.0,0.143826]
["bitfinex","BTCUSD",1717508472429,0.14206018,69529.0,69528.0,0.148826]
["bitfinex","BTCUSD",1717508472430,0.14345468,69529.0,69528.0,0.148826]
["bitfinex","BTCUSD",1717508472639,0.38905468,69529.0,69528.0,0.005]
["bitfinex","BTCUSD",1717508473247,0.38905468,69529.0,69528.0,0.148826]
["bitfinex","BTCUSD",1717508473486,0.03564693,69529.0,69528.0,0.148826]
["bitfinex","BTCUSD",1717508473691,0.00612138,69529.0,69528.0,0.29924493]
["bitfinex","BTCUSD",1717508473902,0.00472688,69529.0,69528.0,0.29924493]
["bitfinex","BTCUSD",1717508474106,0.00472688,69529.0,69528.0,0.29324493]
["bitfinex","BTCUSD",1717508474301,0.11253463,69529.0,69528.0,0.153826]
["bitfinex","BTCUSD",1717508474506,0.00472688,69529.0,69528.0,0.148826]
["bitfinex","BTCUSD",1717508474734,0.11392913,69529.0,69528.0,0.143826]
["bitfinex","BTCUSD",1717508474946,0.00612138,69529.0,69528.0,0.143826]
["bitfinex","BTCUSD",1717508475786,0.00612138,69529.0,69528.0,0.29324493]
["bitfinex","BTCUSD",1717508475997,0.00612138,69529.0,69528.0,1.45735363]
["bitfinex","BTCUSD",1717508476199,0.00612138,69529.0,69528.0,1.65335363]
["bitfinex","BTCUSD",1717508476200,0.00472688,69529.0,69528.0,1.65335363]
["bitfinex","BTCUSD",1717508476474,0.00472688,69529.0,69528.0,1.72377931]
["bitfinex","BTCUSD",1717508476679,7.522e-05,69529.0,69528.0,1.72377931]
["bitfinex","BTCUSD",1717508476963,7.522e-05,69529.0,69528.0,1.65330486]
["bitfinex","BTCUSD",1717508477318,7.522e-05,69529.0,69528.0,1.50230486]
["bitfinex","BTCUSD",1717508477550,7.522e-05,69529.0,69528.0,1.34095186]
["bitfinex","BTCUSD",1717508477714,7.522e-05,69529.0,69528.0,0.28824493]
["bitfinex","BTCUSD",1717508477911,7.522e-05,69529.0,69528.0,1.17989793]
["bitfinex","BTCUSD",1717508478116,7.522e-05,69529.0,69528.0,1.49707238]
["bitfinex","BTCUSD",1717508478401,7.522e-05,69529.0,69528.0,1.21101533]
["bitfinex","BTCUSD",1717508479985,7.522e-05,69529.0,69528.0,1.74392381]
["bitfinex","BTCUSD",1717508480391,7.522e-05,69529.0,69528.0,1.74500506]
["bitfinex","BTCUSD",1717508480828,7.522e-05,69529.0,69528.0,1.74392381]
["bitfinex","BTCUSD",1717508482240,7.522e-05,69529.0,69528.0,1.74500506]
["bitfinex","BTCUSD",1717508483019,7.522e-05,69529.0,69528.0,1.74392381]
["bitfinex","BTCUSD",1717508485791,7.522e-05,69529.0,69528.0,2.03265806]
["bitfinex","BTCUSD",1717508486003,4e-05,69538.0,69537.0,1.173024]
["bitfinex","BTCUSD",1717508486206,4e-05,69538.0,69537.0,2.17928481]
["bitfinex","BTCUSD",1717508486821,4e-05,69538.0,69537.0,2.23793006]
["bitfinex","BTCUSD",1717508487023,0.01259,69549.0,69548.0,0.831356]
["bitfinex","BTCUSD",1717508487310,0.01259,69549.0,69548.0,1.47947493]
["bitfinex","BTCUSD",1717508487530,0.01259,69549.0,69548.0,1.55205652]
["bitfinex","BTCUSD",1717508487766,0.01259,69549.0,69548.0,1.15007493]
["bitfinex","BTCUSD",1717508488501,0.01259,69549.0,69548.0,1.91592038]
["bitfinex","BTCUSD",1717508489498,0.01259,69549.0,69548.0,1.91700163]
["bitfinex","BTCUSD",1717508489677,0.01259,69549.0,69548.0,1.91592038]
["bitfinex","BTCUSD",1717508490817,0.01259,69549.0,69548.0,1.91792038]
["bitfinex","BTCUSD",1717508491622,0.01259,69549.0,69548.0,1.93529567]
["bitfinex","BTCUSD",1717508492211,0.01259,69549.0,69548.0,1.93629567]
["bitfinex","BTCUSD",1717508492651,0.01259,69549.0,69548.0,1.93737692]
["bitfinex","BTCUSD",1717508493690,0.01259,69549.0,69548.0,1.93629567]
["bitfinex","BTCUSD",1717508494350,0.01259,69549.0,69548.0,1.93529567]
["bitfinex","BTCUSD",1717508494758,0.01259,69549.0,69548.0,1.93329567]
["bitfinex","BTCUSD",1717508495177,0.01259,69549.0,69548.0,1.86682122]
["bitfinex","BTCUSD",1717508495380,0.01259,69549.0,69548.0,1.78259567]
["bitfinex","BTCUSD",1717508495542,0.01259,69549.0,69548.0,1.63662122]
["bitfinex","BTCUSD",1717508495736,0.01259,69549.0,69548.0,1.28472122]
["bitfinex","BTCUSD",1717508496022,0.01259,69549.0,69548.0,1.28972122]
["bitfinex","BTCUSD",1717508496562,0.01259,69549.0,69548.0,1.28572122]
["bitfinex","BTCUSD",1717508496882,0.01259,69549.0,69548.0,1.53079567]
["bitfinex","BTCUSD",1717508497113,0.01259,69549.0,69548.0,1.76777692]
["bitfinex","BTCUSD",1717508497311,0.00021424,69550.0,69549.0,0.0715557]
["bitfinex","BTCUSD",1717508497547,0.005,69551.0,69550.0,0.3669367]
["bitfinex","BTCUSD",1717508497873,0.005,69551.0,69550.0,0.79891763]
["bitfinex","BTCUSD",1717508497997,0.005,69551.0,69550.0,0.82191763]
["bitfinex","BTCUSD",1717508498444,0.095,69555.0,69554.0,1.13093945]
["bitfinex","BTCUSD",1717508498643,0.095,69555.0,69554.0,1.11463793]
["bitfinex","BTCUSD",1717508498796,0.095,69555.0,69554.0,1.18511238]
["bitfinex","BTCUSD",1717508499206,0.095,69555.0,69554.0,1.47265838]
["bitfinex","BTCUSD",1717508500601,0.095,69555.0,69554.0,1.48773963]
["bitfinex","BTCUSD",1717508500757,0.095,69555.0,69554.0,1.48665838]
["bitfinex","BTCUSD",1717508500970,0.095,69555.0,69554.0,1.50065838]
["bitfinex","BTCUSD",1717508501357,0.095,69555.0,69554.0,1.50173963]
["bitfinex","BTCUSD",1717508501553,0.095,69555.0,69554.0,1.78928563]
["bitfinex","BTCUSD",1717508501921,0.00859,69575.0,69574.0,0.143731]
["bitfinex","BTCUSD",1717508502125,0.01016329,69575.0,69574.0,0.46244993]
["bitfinex","BTCUSD",1717508503262,0.11797104,69575.0,69574.0,0.46244993]
["bitfinex","BTCUSD",1717508503533,0.01905229,69575.0,69574.0,0.46244993]
["bitfinex","BTCUSD",1717508503731,0.11797104,69575.0,69574.0,0.46244993]
["bitfinex","BTCUSD",1717508504393,0.29759659,69575.0,69574.0,0.318031]
["bitfinex","BTCUSD",1717508504603,0.29759659,69575.0,69574.0,0.143731]
["bitfinex","BTCUSD",1717508504818,0.37979659,69575.0,69574.0,0.143731]
["bitfinex","BTCUSD",1717508505031,0.37979659,69575.0,69574.0,0.144731]
["bitfinex","BTCUSD",1717508505844,0.35027104,69575.0,69574.0,0.28914993]
["bitfinex","BTCUSD",1717508506295,0.35027104,69575.0,69574.0,0.46344993]
["bitfinex","BTCUSD",1717508508197,0.35027104,69575.0,69574.0,0.28914993]
["bitfinex","BTCUSD",1717508508402,0.11797104,69575.0,69574.0,0.28914993]
["bitfinex","BTCUSD",1717508508578,0.01016329,69575.0,69574.0,0.28914993]
["bitfinex","BTCUSD",1717508509019,0.00859,69575.0,69574.0,0.28914993]
["bitfinex","BTCUSD",1717508509220,0.01014185,69575.0,69574.0,0.28914993]
["bitfinex","BTCUSD",1717508510347,0.01014185,69575.0,69574.0,0.87914993]
["bitfinex","BTCUSD",1717508510767,0.00859,69575.0,69574.0,0.87914993]
["bitfinex","BTCUSD",1717508511460,0.00859,69575.0,69574.0,1.16661293]
["bitfinex","BTCUSD",1717508511886,0.00859,69575.0,69574.0,1.34091293]
["bitfinex","BTCUSD",1717508512095,0.00859,69575.0,69574.0,1.36391293]
["bitfinex","BTCUSD",1717508512310,0.00859,69575.0,69574.0,1.87345038]
["bitfinex","BTCUSD",1717508512733,0.00859,69575.0,69574.0,1.80297593]
["bitfinex","BTCUSD",1717508513224,0.00859,69575.0,69574.0,1.51551293]
["bitfinex","BTCUSD",1717508513911,0.017479,69575.0,69574.0,1.34091293]
["bitfinex","BTCUSD",1717508514110,0.00859,69575.0,69574.0,1.33991293]
["bitfinex","BTCUSD",1717508514349,0.00359,69575.0,69574.0,1.33991293]
["bitfinex","BTCUSD",1717508514557,0.00359,69575.0,69574.0,1.16561293]
["bitfinex","BTCUSD",1717508514764,0.00359,69575.0,69574.0,1.36391293]
["bitfinex","BTCUSD",1717508515399,0.00359,69575.0,69574.0,1.36291293]
["bitfinex","BTCUSD",1717508516188,0.00359,69575.0,69574.0,1.87245038]
["bitfinex","BTCUSD",1717508518620,0.00359,69575.0,69574.0,1.95165038]
["bitfinex","BTCUSD",1717508519098,0.00359,69575.0,69574.0,1.36291293]
["bitfinex","BTCUSD",1717508519312,0.00359,69575.0,69574.0,1.18861293]
["bitfinex","BTCUSD",1717508519486,0.00359,69575.0,69574.0,1.58498738]
["bitfinex","BTCUSD",1717508519624,0.00359,69575.0,69574.0,1.87245038]
["bitfinex","BTCUSD",1717508519831,0.00359,69575.0,69574.0,1.51451293]
["bitfinex","BTCUSD",1717508520031,0.00359,69575.0,69574.0,1.58498738]
["bitfinex","BTCUSD",1717508520241,0.00359,69575.0,69574.0,1.66438738]
["bitfinex","BTCUSD",1717508520853,0.00359,69575.0,69574.0,1.95185038]
["bitfinex","BTCUSD",1717508521469,0.00359,69575.0,69574.0,1.95293163]
["bitfinex","BTCUSD",1717508521670,0.00359,69575.0,69574.0,1.66438738]
["bitfinex","BTCUSD",1717508522093,0.00359,69575.0,69574.0,1.87245038]
["bitfinex","BTCUSD",1717508522486,0.00359,69575.0,69574.0,1.87553163]
["bitfinex","BTCUSD",1717508522698,0.00359,69575.0,69574.0,1.87653163]
["bitfinex","BTCUSD",1717508524148,0.00359,69575.0,69574.0,1.87545038]
["bitfinex","BTCUSD",1717508524360,0.00359,69575.0,69574.0,1.87653163]
["bitfinex","BTCUSD",1717508525017,0.00359,69575.0,69574.0,1.92363163]
["bitfinex","BTCUSD",1717508525598,0.00359,69575.0,69574.0,1.92255038]
["bitfinex","BTCUSD",1717508526285,0.00359,69575.0,69574.0,1.85207593]
["bitfinex","BTCUSD",1717508529521,0.00359,69575.0,69574.0,1.92255038]
["bitfinex","BTCUSD",1717508529723,0.00359,69575.0,69574.0,1.92363163]
["bitfinex","BTCUSD",1717508530143,0.00359,69575.0,69574.0,1.92263163]
["bitfinex","BTCUSD",1717508530561,0.08389,69575.0,69574.0,0.62471293]
["bitfinex","BTCUSD",1717508530774,0.35409775,69575.0,69574.0,0.33724993]
["bitfinex","BTCUSD",1717508531204,0.24788755,69575.0,69574.0,0.33724993]
["bitfinex","BTCUSD",1717508531629,0.24788755,69575.0,69574.0,0.35124993]
["bitfinex","BTCUSD",1717508531851,0.3556953,69575.0,69574.0,0.34924993]
["bitfinex","BTCUSD",1717508532060,0.24788755,69575.0,69574.0,0.33524993]
["bitfinex","BTCUSD",1717508532248,0.3556953,69575.0,69574.0,0.34924993]
["bitfinex","BTCUSD",1717508532451,0.24788755,69575.0,69574.0,0.34924993]
["bitfinex","BTCUSD",1717508532649,0.3556953,69575.0,69574.0,0.34924993]
["bitfinex","BTCUSD",1717508532852,0.3556953,69575.0,69574.0,0.34824993]
["bitfinex","BTCUSD",1717508533093,0.24788755,69575.0,69574.0,0.34824993]
["bitfinex","BTCUSD",1717508533266,0.24788755,69575.0,69574.0,0.34924993]
["bitfinex","BTCUSD",1717508533501,0.3556953,69575.0,69574.0,0.36324993]
["bitfinex","BTCUSD",1717508534113,0.38522085,69575.0,69574.0,0.36324993]
["bitfinex","BTCUSD",1717508534324,0.38522085,69575.0,69574.0,0.218831]
["bitfinex","BTCUSD",1717508534539,0.38522085,69575.0,69574.0,0.0751]
["bitfinex","BTCUSD",1717508534944,0.38522085,69575.0,69574.0,0.0611]
["bitfinex","BTCUSD",1717508535157,0.3556953,69575.0,69574.0,0.33524993]
["bitfinex","BTCUSD",1717508535353,0.3556953,69575.0,69574.0,0.34924993]
["bitfinex","BTCUSD",1717508535564,0.3556953,69575.0,69574.0,0.36324993]
["bitfinex","BTCUSD",1717508535789,0.38522085,69575.0,69574.0,0.204831]
["bitfinex","BTCUSD",1717508536007,0.3556953,69575.0,69574.0,0.19151893]
["bitfinex","BTCUSD",1717508536204,0.38522085,69575.0,69574.0,0.19351893]
["bitfinex","BTCUSD",1717508536457,0.38622085,69575.0,69574.0,0.33724993]
["bitfinex","BTCUSD",1717508536628,0.38622085,69575.0,69574.0,0.33524993]
["bitfinex","BTCUSD",1717508537007,0.38522085,69575.0,69574.0,0.0471]
["bitfinex","BTCUSD",1717508537793,0.38522085,69575.0,69574.0,0.048046]
["bitfinex","BTCUSD",1717508538437,0.38622085,69575.0,69574.0,0.048046]
["bitfinex","BTCUSD",1717508538644,0.48622085,69575.0,69574.0,0.048046]
["bitfinex","BTCUSD",1717508539020,0.48522085,69575.0,69574.0,0.048046]
["bitfinex","BTCUSD",1717508539219,0.48622085,69575.0,69574.0,0.048046]
["bitfinex","BTCUSD",1717508539437,0.62994985,69575.0,69574.0,0.049046]
["bitfinex","BTCUSD",1717508539660,0.48622085,69575.0,69574.0,0.049046]
["bitfinex","BTCUSD",1717508539857,0.48622085,69575.0,69561.0,0.00017305]
["bitfinex","BTCUSD",1717508539858,0.1373333,69562.0,69561.0,0.00017305]
["bitfinex","BTCUSD",1717508540064,0.3820333,69562.0,69561.0,0.00017305]
["bitfinex","BTCUSD",1717508540256,0.38356441,69562.0,69561.0,0.00017305]
["bitfinex","BTCUSD",1717508540466,0.38356441,69562.0,69561.0,0.28834998]
["bitfinex","BTCUSD",1717508540467,0.16633111,69562.0,69561.0,0.28834998]
["bitfinex","BTCUSD",1717508540693,0.00153111,69562.0,69561.0,0.28834998]
["bitfinex","BTCUSD",1717508540905,0.10933886,69562.0,69561.0,0.28834998]
["bitfinex","BTCUSD",1717508541125,0.13885712,69562.0,69561.0,0.14393105]
["bitfinex","BTCUSD",1717508541335,0.37185712,69562.0,69561.0,0.00017305]
["bitfinex","BTCUSD",1717508541812,0.10780775,69556.0,69555.0,0.14377]
["bitfinex","BTCUSD",1717508542061,0.10780775,69559.0,69555.0,0.14441893]
["bitfinex","BTCUSD",1717508542302,0.10933249,69556.0,69554.0,0.1743]
["bitfinex","BTCUSD",1717508542516,0.234,69562.0,69561.0,0.143758]
["bitfinex","BTCUSD",1717508542738,0.10780775,69563.0,69562.0,0.143756]
["bitfinex","BTCUSD",1717508543415,0.02952555,69563.0,69551.0,0.02119072]
["bitfinex","BTCUSD",1717508543633,0.02952555,69563.0,69562.0,0.143756]
["bitfinex","BTCUSD",1717508543634,0.1373333,69563.0,69562.0,0.143756]
["bitfinex","BTCUSD",1717508543846,0.1634,69567.0,69564.0,0.143752]
["bitfinex","BTCUSD",1717508543847,0.008889,69565.0,69564.0,0.143752]
["bitfinex","BTCUSD",1717508544103,0.10780775,69565.0,69564.0,0.28817093]
["bitfinex","BTCUSD",1717508545640,0.27120775,69567.0,69566.0,0.143748]
["bitfinex","BTCUSD",1717508545840,0.02952555,69572.0,69571.0,0.143738]
["bitfinex","BTCUSD",1717508546016,0.03841455,69573.0,69572.0,0.143735]
["bitfinex","BTCUSD",1717508546464,0.1373333,69573.0,69572.0,0.143735]
["bitfinex","BTCUSD",1717508547115,0.02952555,69573.0,69572.0,0.143735]
["bitfinex","BTCUSD",1717508547355,0.1373333,69573.0,69572.0,0.143735]
["bitfinex","BTCUSD",1717508548604,0.3656333,69573.0,69572.0,0.143735]
["bitfinex","BTCUSD",1717508549468,0.3656333,69573.0,69572.0,0.144735]
["bitfinex","BTCUSD",1717508549677,0.3766333,69573.0,69572.0,0.144735]
["bitfinex","BTCUSD",1717508549885,0.3766333,69573.0,69572.0,0.001]
["bitfinex","BTCUSD",1717508550111,0.3766333,69573.0,69565.0,0.4]
["bitfinex","BTCUSD",1717508550112,0.1373333,69566.0,69565.0,0.4]
["bitfinex","BTCUSD",1717508550322,0.02952555,69566.0,69565.0,0.54375]
["bitfinex","BTCUSD",1717508550559,0.1373333,69568.0,69567.0,0.143746]
["bitfinex","BTCUSD",1717508551027,0.00154288,69568.0,69567.0,0.28816493]
["bitfinex","BTCUSD",1717508551450,0.04341455,69573.0,69572.0,0.143735]
["bitfinex","BTCUSD",1717508551862,1.13264788,69573.0,69572.0,0.143735]
["bitfinex","BTCUSD",1717508552079,1.24028264,69573.0,69572.0,0.143735]
["bitfinex","BTCUSD",1717508552290,0.1373333,69568.0,69567.0,0.14441893]
["bitfinex","BTCUSD",1717508552508,0.2918333,69566.0,69565.0,0.54875]
["bitfinex","BTCUSD",1717508552884,0.2918333,69566.0,69565.0,0.54375]
["bitfinex","BTCUSD",1717508553023,0.2933739,69566.0,69565.0,0.54375]
["bitfinex","BTCUSD",1717508554295,0.18556615,69566.0,69565.0,0.54375]
["bitfinex","BTCUSD",1717508554494,0.1560406,69566.0,69565.0,0.54375]
["bitfinex","BTCUSD",1717508554851,0.18656615,69566.0,69565.0,0.54875]
["bitfinex","BTCUSD",1717508555056,0.0025406,69566.0,69565.0,0.69316893]
["bitfinex","BTCUSD",1717508555261,0.0025406,69566.0,69565.0,0.92706893]
["bitfinex","BTCUSD",1717508555537,0.001,69566.0,69565.0,0.92706893]
["bitfinex","BTCUSD",1717508555939,0.001,69566.0,69565.0,0.93206893]
["bitfinex","BTCUSD",1717508556315,0.001,69566.0,69565.0,1.21956893]
["bitfinex","BTCUSD",1717508557409,0.001,69566.0,69565.0,1.29275421]
["bitfinex","BTCUSD",1717508558405,0.10880775,69566.0,69565.0,0.77135421]
["bitfinex","BTCUSD",1717508558606,0.001,69566.0,69565.0,0.69816893]
["bitfinex","BTCUSD",1717508559119,0.10880775,69566.0,69565.0,0.69816893]
["bitfinex","BTCUSD",1717508559322,0.11034905,69566.0,69565.0,0.69816893]
["bitfinex","BTCUSD",1717508559522,0.0025413,69566.0,69565.0,0.69816893]
["bitfinex","BTCUSD",1717508559731,0.0025413,69566.0,69565.0,0.98566893]
["bitfinex","BTCUSD",1717508559962,0.001,69566.0,69565.0,0.98566893]
["bitfinex","BTCUSD",1717508562020,0.001,69566.0,69565.0,0.69816893]
["bitfinex","BTCUSD",1717508563308,0.009889,69566.0,69565.0,0.69816893]
["bitfinex","BTCUSD",1717508563528,0.10880775,69566.0,69565.0,0.69816893]
["bitfinex","BTCUSD",1717508563732,0.001,69566.0,69565.0,0.69816893]
["bitfinex","BTCUSD",1717508564593,0.10880775,69566.0,69565.0,0.69816893]
["bitfinex","BTCUSD",1717508565246,0.001,69566.0,69565.0,0.69816893]
["bitfinex","BTCUSD",1717508565451,0.10880775,69566.0,69565.0,0.69816893]
["bitfinex","BTCUSD",1717508566066,0.26770775,69566.0,69565.0,0.69816893]
["bitfinex","BTCUSD",1717508566277,0.26919994,69566.0,69565.0,0.69816893]
["bitfinex","BTCUSD",1717508568438,0.29872549,69566.0,69565.0,0.55375]
["bitfinex","BTCUSD",1717508569799,0.29872549,69566.0,69565.0,0.15375]
["bitfinex","BTCUSD",1717508571063,0.29872549,69566.0,69565.0,0.154696]
["bitfinex","BTCUSD",1717508572650,0.16139219,69566.0,69565.0,0.29911493]
["bitfinex","BTCUSD",1717508572904,0.26031094,69566.0,69565.0,0.29911493]
["bitfinex","BTCUSD",1717508573077,0.26919994,69566.0,69565.0,0.29911493]
["bitfinex","BTCUSD",1717508574419,0.29872549,69566.0,69565.0,0.154696]
["bitfinex","BTCUSD",1717508576123,0.00249219,69566.0,69565.0,0.58661493]
["bitfinex","BTCUSD",1717508576304,0.00249219,69566.0,69565.0,0.85481493]
["bitfinex","BTCUSD",1717508576515,0.00249219,69566.0,69565.0,0.87600043]
["bitfinex","BTCUSD",1717508576516,0.001,69566.0,69565.0,0.87600043]
["bitfinex","BTCUSD",1717508576725,0.001,69566.0,69565.0,0.85481493]
["bitfinex","BTCUSD",1717508579059,0.001,69566.0,69565.0,0.89704138]
["bitfinex","BTCUSD",1717508579290,0.001,69566.0,69565.0,0.87598754]
["bitfinex","BTCUSD",1717508579999,0.001,69566.0,69565.0,0.85481493]
["bitfinex","BTCUSD",1717508580855,0.001,69566.0,69565.0,0.87598754]
["bitfinex","BTCUSD",1717508581301,0.001,69566.0,69565.0,1.56414324]
["bitfinex","BTCUSD",1717508581528,0.001,69566.0,69565.0,1.87074145]
["bitfinex","BTCUSD",1717508581863,0.001,69566.0,69565.0,1.78623449]
["bitfinex","BTCUSD",1717508582303,0.001,69566.0,69565.0,1.54116004]
["bitfinex","BTCUSD",1717508583188,0.001,69566.0,69565.0,1.60452481]
["bitfinex","BTCUSD",1717508583411,0.001,69566.0,69565.0,1.10636047]
["bitfinex","BTCUSD",1717508584008,0.001,69566.0,69565.0,1.08528072]
["bitfinex","BTCUSD",1717508584237,0.001,69566.0,69565.0,1.10828072]
["bitfinex","BTCUSD",1717508584438,0.001,69566.0,69565.0,1.06411493]
["bitfinex","BTCUSD",1717508584952,0.001,69566.0,69565.0,1.37311861]
["bitfinex","BTCUSD",1717508585161,0.001,69566.0,69565.0,1.1274797]
["bitfinex","BTCUSD",1717508585363,0.001,69566.0,69565.0,1.06411493]
["bitfinex","BTCUSD",1717508585817,0.00082701,69566.0,69565.0,1.06411493]
["bitfinex","BTCUSD",1717508586806,0.00082701,69566.0,69565.0,0.77661493]
["bitfinex","BTCUSD",1717508587211,0.10863476,69566.0,69565.0,0.77661493]
["bitfinex","BTCUSD",1717508587412,0.00082701,69566.0,69565.0,0.77661493]
["bitfinex","BTCUSD",1717508587669,0.00082701,69566.0,69565.0,1.06411493]
["bitfinex","BTCUSD",1717508589641,0.00082701,69566.0,69565.0,0.77661493]
["bitfinex","BTCUSD",1717508590765,0.00082701,69566.0,69565.0,1.06411493]
["bitfinex","BTCUSD",1717508591377,0.00082701,69566.0,69565.0,1.10635193]
["bitfinex","BTCUSD",1717508591908,0.00082701,69566.0,69565.0,0.81888864]
["bitfinex","BTCUSD",1717508593588,0.00082701,69566.0,69565.0,0.81888849]
["bitfinex","BTCUSD",1717508593961,0.00082701,69566.0,69565.0,1.10638849]
["bitfinex","BTCUSD",1717508595126,0.00082701,69566.0,69565.0,0.81888849]
["bitfinex","BTCUSD",1717508595329,0.00082701,69566.0,69565.0,1.10638849]
["bitfinex","BTCUSD",1717508596177,0.00082701,69566.0,69565.0,1.10638922]
["bitfinex","BTCUSD",1717508596385,0.00082701,69566.0,69565.0,1.06411493]
["bitfinex","BTCUSD",1717508596794,0.00082701,69566.0,69565.0,0.77661493]
["bitfinex","BTCUSD",1717508596998,0.00082701,69566.0,69565.0,0.95091493]
["bitfinex","BTCUSD",1717508597447,0.00082701,69566.0,69565.0,0.99319108]
["bitfinex","BTCUSD",1717508598096,0.00082701,69566.0,69565.0,1.28069108]
["bitfinex","BTCUSD",1717508598797,0.00082701,69566.0,69565.0,0.99319108]
["bitfinex","BTCUSD",1717508599024,0.00082701,69566.0,69565.0,1.28069108]
["bitfinex","BTCUSD",1717508599491,0.00082701,69566.0,69565.0,0.99319108]
["bitfinex","BTCUSD",1717508600759,0.16302701,69566.0,69565.0,0.99319108]
["bitfinex","BTCUSD",1717508601122,0.16453082,69566.0,69565.0,0.99319108]
["bitfinex","BTCUSD",1717508601567,0.16453082,69566.0,69565.0,0.95091493]
["bitfinex","BTCUSD",1717508601769,0.16453082,69566.0,69565.0,0.99319741]
["bitfinex","BTCUSD",1717508602393,0.00233082,69566.0,69565.0,0.99319741]
["bitfinex","BTCUSD",1717508602595,0.00082701,69566.0,69565.0,0.99319741]
["bitfinex","BTCUSD",1717508602797,0.00233082,69566.0,69565.0,0.99319741]
["bitfinex","BTCUSD",1717508603259,0.00233082,69566.0,69565.0,0.62889741]
["bitfinex","BTCUSD",1717508603260,0.11013857,69566.0,69565.0,0.62889741]
["bitfinex","BTCUSD",1717508603462,0.13816031,69566.0,69565.0,0.17587368]
["bitfinex","BTCUSD",1717508603663,0.13966412,69566.0,69565.0,0.154696]
["bitfinex","BTCUSD",1717508604843,0.36966412,69566.0,69565.0,0.154696]
["bitfinex","BTCUSD",1717508606253,0.36966412,69566.0,69565.0,0.010946]
["bitfinex","BTCUSD",1717508606456,0.46966412,69566.0,69565.0,0.010946]
["bitfinex","BTCUSD",1717508606806,0.46966412,69566.0,69565.0,0.005946]
["bitfinex","BTCUSD",1717508607003,0.46883711,69566.0,69565.0,0.000946]
["bitfinex","BTCUSD",1717508607244,0.46883711,69566.0,69565.0,0.001946]
["bitfinex","BTCUSD",1717508607412,0.46883711,69566.0,69565.0,0.000946]
["bitfinex","BTCUSD",1717508607622,0.46883711,69566.0,69565.0,0.002946]
["bitfinex","BTCUSD",1717508608263,0.46883711,69566.0,69565.0,0.000946]
["bitfinex","BTCUSD",1717508608465,0.46883711,69566.0,69565.0,0.001946]
["bitfinex","BTCUSD",1717508608680,0.48283711,69566.0,69565.0,0.001946]
["bitfinex","BTCUSD",1717508609125,0.48383711,69566.0,69565.0,0.002946]
["bitfinex","BTCUSD",1717508609756,0.48483711,69566.0,69565.0,0.003946]
["bitfinex","BTCUSD",1717508610095,0.48215711,69566.0,69565.0,0.003946]
["bitfinex","BTCUSD",1717508611378,2.04688204,69566.0,69565.0,0.003946]
["bitfinex","BTCUSD",1717508612001,2.68099004,69566.0,69565.0,0.003946]
["bitfinex","BTCUSD",1717508612366,2.34795004,69566.0,69565.0,0.001946]
["bitfinex","BTCUSD",1717508612747,2.34895004,69566.0,69565.0,0.002946]
["bitfinex","BTCUSD",1717508612951,2.79105374,69566.0,69565.0,0.002946]
["bitfinex","BTCUSD",1717508613150,1.68357804,69566.0,69565.0,0.000946]
["bitfinex","BTCUSD",1717508613349,1.01921411,69566.0,69565.0,0.001946]
["bitfinex","BTCUSD",1717508613557,0.59155311,69566.0,69565.0,0.001946]
["bitfinex","BTCUSD",1717508613998,0.46715711,69566.0,69565.0,0.001946]
["bitfinex","BTCUSD",1717508614429,0.48115711,69566.0,69565.0,0.001946]
["bitfinex","BTCUSD",1717508615337,0.40115711,69566.0,69565.0,0.001946]
["bitfinex","BTCUSD",1717508615863,0.04334936,69566.0,69565.0,0.001946]
["bitfinex","BTCUSD",1717508616034,0.04334936,69566.0,69565.0,0.145696]
["bitfinex","BTCUSD",1717508616238,0.02784555,69566.0,69565.0,0.223496]
["bitfinex","BTCUSD",1717508616454,0.02684555,69566.0,69565.0,0.223496]
["bitfinex","BTCUSD",1717508616661,0.05084555,69566.0,69565.0,0.223496]
["bitfinex","BTCUSD",1717508616813,0.02486,69566.0,69565.0,0.223496]
["bitfinex","BTCUSD",1717508617020,0.02684555,69566.0,69565.0,0.223496]
["bitfinex","BTCUSD",1717508617477,0.02684555,69566.0,69565.0,0.224496]
["bitfinex","BTCUSD",1717508617676,0.02784555,69566.0,69565.0,0.224496]
["bitfinex","BTCUSD",1717508617999,0.1356533,69566.0,69565.0,0.224496]
["bitfinex","BTCUSD",1717508618796,0.02784555,69566.0,69565.0,0.224496]
["bitfinex","BTCUSD",1717508619038,0.00186,69566.0,69565.0,0.36891493]
["bitfinex","BTCUSD",1717508619256,0.00186,69566.0,69565.0,0.65641493]
["bitfinex","BTCUSD",1717508620326,0.00186,69566.0,69565.0,0.36891493]
["bitfinex","BTCUSD",1717508632264,0.10077875,69566.0,69565.0,0.36891493]
["bitfinex","BTCUSD",1717508632557,0.10077875,69566.0,69565.0,0.145696]
["bitfinex","BTCUSD",1717508632558,0.02784555,69566.0,69565.0,0.145696]
["bitfinex","BTCUSD",1717508633109,0.00186,69566.0,69565.0,0.145696]
["bitfinex","BTCUSD",1717508633901,0.00186,69566.0,69565.0,0.16300205]
["bitfinex","BTCUSD",1717508634561,0.02784555,69566.0,69565.0,0.16300205]
["bitfinex","BTCUSD",1717508634836,0.1356533,69566.0,69565.0,0.16300205]
["bitfinex","BTCUSD",1717508635497,0.02784555,69566.0,69565.0,0.16300205]
["bitfinex","BTCUSD",1717508635700,0.02932483,69566.0,69565.0,0.16300205]
["bitfinex","BTCUSD",1717508636206,0.13713258,69566.0,69565.0,0.16300205]
["bitfinex","BTCUSD",1717508636413,0.13713258,69566.0,69565.0,0.145696]
["bitfinex","BTCUSD",1717508637755,0.02932483,69566.0,69565.0,0.145696]
["bitfinex","BTCUSD",1717508638902,0.00333928,69566.0,69565.0,0.29011493]
["bitfinex","BTCUSD",1717508639045,0.00333928,69566.0,69565.0,0.46441493]
["bitfinex","BTCUSD",1717508639252,0.00186,69566.0,69565.0,0.46441493]
["bitfinex","BTCUSD",1717508641198,0.1356533,69566.0,69565.0,0.145696]
["bitfinex","BTCUSD",1717508641405,0.02931621,69566.0,69565.0,0.145696]
["bitfinex","BTCUSD",1717508641984,0.02931621,69566.0,69565.0,0.29011493]
["bitfinex","BTCUSD",1717508644743,0.13712396,69566.0,69565.0,0.29011493]
["bitfinex","BTCUSD",1717508645443,0.13712396,69566.0,69565.0,0.145696]
["bitfinex","BTCUSD",1717508645891,0.12823496,69566.0,69565.0,0.145696]
["bitfinex","BTCUSD",1717508646111,0.13712396,69566.0,69565.0,0.145696]
["bitfinex","BTCUSD",1717508646816,0.02931621,69566.0,69565.0,0.145696]
["bitfinex","BTCUSD",1717508647383,0.13712396,69566.0,69565.0,0.145696]
["bitfinex","BTCUSD",1717508648783,0.02931621,69566.0,69565.0,0.145696]
["bitfinex","BTCUSD",1717508650194,0.12823496,69566.0,69565.0,0.145696]
["bitfinex","BTCUSD",1717508650625,0.02931621,69566.0,69565.0,0.145696]
["bitfinex","BTCUSD",1717508651345,0.00333066,69566.0,69565.0,0.29011493]
["bitfinex","BTCUSD",1717508651562,0.00333066,69566.0,69565.0,0.61631493]
["bitfinex","BTCUSD",1717508651777,0.00186,69566.0,69565.0,0.61631493]
["bitfinex","BTCUSD",1717508653536,0.1356533,69566.0,69565.0,0.145696]
["bitfinex","BTCUSD",1717508653808,0.02784555,69566.0,69565.0,0.145696]
["bitfinex","BTCUSD",1717508654082,0.0033333,69566.0,69565.0,0.145696]
["bitfinex","BTCUSD",1717508654256,0.00186,69566.0,69565.0,0.29011493]
["bitfinex","BTCUSD",1717508655590,0.00186,69566.0,69565.0,0.46441493]
["bitfinex","BTCUSD",1717508660423,0.00186,69566.0,69565.0,1.84105505]
["bitfinex","BTCUSD",1717508660624,1.101442,69573.0,69572.0,1.4931017]
["bitfinex","BTCUSD",1717508660893,1.101442,69573.0,69572.0,2.37508641]
["bitfinex","BTCUSD",1717508660894,1.1029153,69573.0,69572.0,2.37508641]
["bitfinex","BTCUSD",1717508661074,1.1029153,69573.0,69572.0,2.45556138]
["bitfinex","BTCUSD",1717508661250,1.1029153,69573.0,69572.0,2.62986138]
["bitfinex","BTCUSD",1717508661449,1.1029153,69573.0,69572.0,2.55046766]
["bitfinex","BTCUSD",1717508661655,1.1029153,69573.0,69572.0,2.62984233]
["bitfinex","BTCUSD",1717508661854,0.1848153,69573.0,69572.0,2.92131333]
["bitfinex","BTCUSD",1717508662052,0.00359,69575.0,69574.0,0.6575897]
["bitfinex","BTCUSD",1717508662284,0.00359,69575.0,69574.0,1.06700863]
["bitfinex","BTCUSD",1717508662480,0.00359,69575.0,69574.0,1.57455933]
["bitfinex","BTCUSD",1717508662885,0.00359,69575.0,69574.0,1.86202233]
["bitfinex","BTCUSD",1717508663311,0.00459,69575.0,69574.0,1.86402233]
["bitfinex","BTCUSD",1717508663528,0.00559,69575.0,69574.0,1.86802233]
["bitfinex","BTCUSD",1717508664412,0.00559,69575.0,69574.0,1.78864766]
["bitfinex","BTCUSD",1717508664619,0.00459,69575.0,69574.0,1.78664766]
["bitfinex","BTCUSD",1717508664827,0.004,69589.0,69588.0,0.8087977]
["bitfinex","BTCUSD",1717508665031,0.075,69592.0,69589.0,0.7414967]
["bitfinex","BTCUSD",1717508665257,0.075,69592.0,69589.0,0.81081993]
["bitfinex","BTCUSD",1717508665446,0.075,69592.0,69589.0,0.65421993]
["bitfinex","BTCUSD",1717508666281,0.02615969,69590.0,69589.0,0.1437]
["bitfinex","BTCUSD",1717508666497,0.13542884,69590.0,69589.0,0.1437]
["bitfinex","BTCUSD",1717508666687,0.13542884,69590.0,69589.0,0.1487]
["bitfinex","BTCUSD",1717508666895,0.02762109,69590.0,69589.0,0.1487]
["bitfinex","BTCUSD",1717508667012,0.00163554,69590.0,69589.0,0.29311893]
["bitfinex","BTCUSD",1717508667214,0.02762109,69590.0,69589.0,0.1487]
["bitfinex","BTCUSD",1717508667421,0.12653984,69590.0,69589.0,0.1487]
["bitfinex","BTCUSD",1717508667665,0.02762109,69590.0,69589.0,0.1487]
["bitfinex","BTCUSD",1717508667862,0.02762109,69590.0,69589.0,0.14869984]
["bitfinex","BTCUSD",1717508668265,0.00163554,69590.0,69589.0,0.14869984]
["bitfinex","BTCUSD",1717508668490,0.00163554,69590.0,69589.0,0.29311877]
["bitfinex","BTCUSD",1717508668826,0.00163554,69590.0,69589.0,0.29611877]
["bitfinex","BTCUSD",1717508669156,0.00017414,69590.0,69589.0,0.29611877]
["bitfinex","BTCUSD",1717508669956,0.00163554,69590.0,69589.0,0.29611877]
["bitfinex","BTCUSD",1717508670227,0.00017414,69590.0,69589.0,0.31728264]
["bitfinex","BTCUSD",1717508670399,0.00163554,69590.0,69589.0,0.31728264]
["bitfinex","BTCUSD",1717508670610,0.00163554,69590.0,69589.0,0.29611877]
["bitfinex","BTCUSD",1717508670611,0.00017414,69590.0,69589.0,0.29611877]
["bitfinex","BTCUSD",1717508671218,0.10798189,69590.0,69589.0,0.29611877]
["bitfinex","BTCUSD",1717508671421,0.13542884,69590.0,69589.0,0.15169984]
["bitfinex","BTCUSD",1717508671605,0.02762109,69590.0,69589.0,0.15169984]
["bitfinex","BTCUSD",1717508672534,0.00163554,69590.0,69589.0,0.29611877]
["bitfinex","BTCUSD",1717508672963,0.10944329,69590.0,69589.0,0.29611877]
["bitfinex","BTCUSD",1717508673197,0.13542884,69590.0,69589.0,0.29611877]
["bitfinex","BTCUSD",1717508673399,0.02762109,69590.0,69589.0,0.29611877]
["bitfinex","BTCUSD",1717508673541,0.13542884,69590.0,69589.0,0.29611877]
["bitfinex","BTCUSD",1717508673948,0.02762109,69590.0,69589.0,0.29611877]
["bitfinex","BTCUSD",1717508674155,0.13542884,69590.0,69589.0,0.29611877]
["bitfinex","BTCUSD",1717508674560,0.02762109,69590.0,69589.0,0.29611877]
["bitfinex","BTCUSD",1717508674765,0.13542884,69590.0,69589.0,0.15169984]
["bitfinex","BTCUSD",1717508675279,0.13542884,69590.0,69589.0,0.008]
["bitfinex","BTCUSD",1717508675280,0.37522884,69590.0,69589.0,0.008]
["bitfinex","BTCUSD",1717508676405,0.37522884,69590.0,69589.0,0.005]
["bitfinex","BTCUSD",1717508676661,0.1337933,69583.0,69582.0,0.143715]
["bitfinex","BTCUSD",1717508676886,0.02598555,69579.0,69578.0,0.143723]
["bitfinex","BTCUSD",1717508677117,0.2852933,69576.0,69575.0,0.4667]
["bitfinex","BTCUSD",1717508677585,0.28678086,69576.0,69575.0,0.4667]
["bitfinex","BTCUSD",1717508678262,0.28678086,69576.0,69575.0,0.610428]
["bitfinex","BTCUSD",1717508678473,0.28678086,69576.0,69575.0,0.143728]
["bitfinex","BTCUSD",1717508679074,0.28678086,69576.0,69575.0,0.157728]
["bitfinex","BTCUSD",1717508679908,0.17897311,69576.0,69575.0,0.157728]
["bitfinex","BTCUSD",1717508680121,0.28678086,69576.0,69575.0,0.157728]
["bitfinex","BTCUSD",1717508680325,0.28678086,69576.0,69575.0,0.014]
["bitfinex","BTCUSD",1717508681164,0.28678086,69576.0,69571.0,0.143737]
["bitfinex","BTCUSD",1717508681165,0.1337933,69572.0,69571.0,0.143737]
["bitfinex","BTCUSD",1717508681798,0.13528086,69572.0,69571.0,0.143737]
["bitfinex","BTCUSD",1717508682777,0.00448756,69572.0,69571.0,0.28815593]
["bitfinex","BTCUSD",1717508683008,0.00748756,69572.0,69571.0,0.28815593]
["bitfinex","BTCUSD",1717508683226,0.00948756,69572.0,69571.0,0.28815593]
["bitfinex","BTCUSD",1717508683452,0.00648756,69572.0,69571.0,0.28815593]
["bitfinex","BTCUSD",1717508683687,0.00648756,69572.0,69571.0,0.73225593]
["bitfinex","BTCUSD",1717508683909,0.005,69572.0,69571.0,1.17103193]
["bitfinex","BTCUSD",1717508684132,0.005,69572.0,69571.0,1.64428918]
["bitfinex","BTCUSD",1717508684379,0.002,69572.0,69571.0,1.64428918]
["bitfinex","BTCUSD",1717508684597,0.004,69572.0,69571.0,1.64428918]
["bitfinex","BTCUSD",1717508684835,0.004,69572.0,69571.0,1.35573193]
["bitfinex","BTCUSD",1717508685079,0.004,69572.0,69571.0,1.35667793]
["bitfinex","BTCUSD",1717508685080,0.002,69572.0,69571.0,1.35667793]
["bitfinex","BTCUSD",1717508685337,0.1337933,69582.0,69581.0,0.143716]
["bitfinex","BTCUSD",1717508686050,0.13526533,69582.0,69581.0,0.143716]
["bitfinex","BTCUSD",1717508686314,0.13526533,69582.0,69577.0,0.143725]
["bitfinex","BTCUSD",1717508686566,0.1337933,69578.0,69577.0,0.143725]
["bitfinex","BTCUSD",1717508686988,0.13526533,69578.0,69577.0,0.143725]
["bitfinex","BTCUSD",1717508688577,0.13626533,69578.0,69577.0,0.157725]
["bitfinex","BTCUSD",1717508689007,0.13709238,69578.0,69577.0,0.171725]
["bitfinex","BTCUSD",1717508690902,0.13709238,69578.0,69577.0,0.028]
["bitfinex","BTCUSD",1717508694151,0.13609238,69578.0,69577.0,0.014]
["bitfinex","BTCUSD",1717508694351,0.0258126,69573.0,69572.0,0.16492253]
["bitfinex","BTCUSD",1717508694755,0.02727359,69573.0,69572.0,0.16492253]
["bitfinex","BTCUSD",1717508695465,0.02727359,69573.0,69572.0,0.143735]
["bitfinex","BTCUSD",1717508695669,0.02827359,69573.0,69572.0,0.157735]
["bitfinex","BTCUSD",1717508695871,0.00246099,69573.0,69572.0,0.54515393]
["bitfinex","BTCUSD",1717508696081,0.00246099,69573.0,69572.0,1.77122493]
["bitfinex","BTCUSD",1717508696291,0.001,69573.0,69572.0,1.77122493]
["bitfinex","BTCUSD",1717508696497,0.001,69573.0,69572.0,1.99482033]
["bitfinex","BTCUSD",1717508696714,0.00086,69589.0,69583.0,0.2352]
["bitfinex","BTCUSD",1717508696915,0.0266726,69589.0,69588.0,0.16488528]
["bitfinex","BTCUSD",1717508697126,0.0266726,69589.0,69588.0,0.143702]
["bitfinex","BTCUSD",1717508697866,0.0266726,69589.0,69588.0,0.28812093]
["bitfinex","BTCUSD",1717508698243,0.02815156,69589.0,69588.0,0.28812093]
["bitfinex","BTCUSD",1717508698848,0.02815156,69589.0,69588.0,0.30212093]
["bitfinex","BTCUSD",1717508699449,0.02815156,69589.0,69588.0,0.31612093]
["bitfinex","BTCUSD",1717508699868,0.0266726,69589.0,69588.0,0.31612093]
["bitfinex","BTCUSD",1717508701383,0.02815316,69589.0,69588.0,0.31612093]
["bitfinex","BTCUSD",1717508701811,0.13596091,69589.0,69588.0,0.31612093]
["bitfinex","BTCUSD",1717508702230,0.02815316,69589.0,69588.0,0.31612093]
["bitfinex","BTCUSD",1717508702633,0.12707191,69589.0,69588.0,0.31612093]
["bitfinex","BTCUSD",1717508702834,0.02815316,69589.0,69588.0,0.31612093]
["bitfinex","BTCUSD",1717508703694,0.12707191,69589.0,69588.0,0.31612093]
["bitfinex","BTCUSD",1717508704756,0.13596091,69589.0,69588.0,0.31612093]
["bitfinex","BTCUSD",1717508704928,0.13596091,69589.0,69588.0,0.171702]
["bitfinex","BTCUSD",1717508705333,0.02815316,69589.0,69588.0,0.171702]
["bitfinex","BTCUSD",1717508705535,0.12707191,69589.0,69588.0,0.171702]
["bitfinex","BTCUSD",1717508706106,0.02815316,69589.0,69588.0,0.171702]
["bitfinex","BTCUSD",1717508706302,0.13596091,69589.0,69588.0,0.171702]
["bitfinex","BTCUSD",1717508707230,0.02815316,69589.0,69588.0,0.171702]
["bitfinex","BTCUSD",1717508708823,0.13596091,69589.0,69588.0,0.171702]
["bitfinex","BTCUSD",1717508709227,0.13096091,69589.0,69588.0,0.171702]
["bitfinex","BTCUSD",1717508709642,0.13096091,69589.0,69588.0,0.17202887]
["bitfinex","BTCUSD",1717508713749,0.13096091,69589.0,69588.0,0.02832687]
["bitfinex","BTCUSD",1717508714372,0.02315316,69589.0,69588.0,0.17202887]
["bitfinex","BTCUSD",1717508714784,0.13096091,69589.0,69588.0,0.17202887]
["bitfinex","BTCUSD",1717508714988,0.02315316,69589.0,69588.0,0.17202887]
["bitfinex","BTCUSD",1717508715760,0.13096091,69589.0,69588.0,0.17202887]
["bitfinex","BTCUSD",1717508715963,0.02315316,69589.0,69588.0,0.17202887]
["bitfinex","BTCUSD",1717508716438,0.00017414,69590.0,69588.0,0.17202887]
["bitfinex","BTCUSD",1717508716439,0.00017414,69590.0,69589.0,0.621101]
["bitfinex","BTCUSD",1717508716630,0.00017414,69590.0,69589.0,0.99135411]
["bitfinex","BTCUSD",1717508716841,0.075,69592.0,69591.0,0.62310465]
["bitfinex","BTCUSD",1717508716842,0.07394022,69592.0,69591.0,0.62310465]
["bitfinex","BTCUSD",1717508717066,0.07394022,69592.0,69591.0,1.54636239]
["bitfinex","BTCUSD",1717508717270,0.07394022,69592.0,69591.0,1.7206485]
["bitfinex","BTCUSD",1717508717420,0.07394022,69592.0,69591.0,1.50415867]
["bitfinex","BTCUSD",1717508717830,0.07394022,69592.0,69591.0,1.28054211]
["bitfinex","BTCUSD",1717508718446,0.07394022,69592.0,69591.0,0.99314911]
["bitfinex","BTCUSD",1717508718818,0.07394022,69592.0,69591.0,0.85554911]
["bitfinex","BTCUSD",1717508718934,0.07394022,69592.0,69591.0,0.78131493]
["bitfinex","BTCUSD",1717508719133,0.07394022,69592.0,69591.0,0.80249602]
["bitfinex","BTCUSD",1717508719702,0.07394022,69592.0,69591.0,0.78131493]
["bitfinex","BTCUSD",1717508720248,0.07394022,69592.0,69591.0,0.79531493]
["bitfinex","BTCUSD",1717508721368,0.17285897,69592.0,69591.0,0.79531493]
["bitfinex","BTCUSD",1717508721565,0.18174797,69592.0,69591.0,0.31611493]
["bitfinex","BTCUSD",1717508721766,0.20492227,69592.0,69591.0,0.171696]
["bitfinex","BTCUSD",1717508723152,0.20492227,69592.0,69591.0,0.157696]
["bitfinex","BTCUSD",1717508723354,0.20492227,69592.0,69591.0,0.171696]
["bitfinex","BTCUSD",1717508723895,0.20492227,69592.0,69591.0,0.157696]
["bitfinex","BTCUSD",1717508724239,0.20492227,69592.0,69591.0,0.171696]
["bitfinex","BTCUSD",1717508724438,0.20492227,69592.0,69591.0,0.028]
["bitfinex","BTCUSD",1717508724853,0.20492227,69592.0,69591.0,0.01432684]
["bitfinex","BTCUSD",1717508725903,0.20492227,69592.0,69591.0,0.17202284]
["bitfinex","BTCUSD",1717508726095,0.20492227,69592.0,69591.0,0.02832684]
["bitfinex","BTCUSD",1717508726274,0.20342057,69592.0,69591.0,0.01432684]
["bitfinex","BTCUSD",1717508726478,0.20342057,69592.0,69591.0,0.00032684]
["bitfinex","BTCUSD",1717508726859,0.20492941,69592.0,69591.0,0.00432684]
["bitfinex","BTCUSD",1717508727279,0.07544906,69592.0,69591.0,0.14402284]
["bitfinex","BTCUSD",1717508727484,0.20492941,69592.0,69591.0,0.14402284]
["bitfinex","BTCUSD",1717508727694,0.20492941,69592.0,69591.0,0.00032684]
["bitfinex","BTCUSD",1717508727903,0.20492941,69592.0,69591.0,0.01432684]
["bitfinex","BTCUSD",1717508728128,0.20492941,69592.0,69591.0,0.02032684]
["bitfinex","BTCUSD",1717508728542,0.20342057,69592.0,69591.0,0.01432684]
["bitfinex","BTCUSD",1717508728717,0.20492825,69592.0,69591.0,0.01432684]
["bitfinex","BTCUSD",1717508729303,0.0754479,69592.0,69591.0,0.01432684]
["bitfinex","BTCUSD",1717508729508,0.0754479,69592.0,69591.0,0.89244177]
["bitfinex","BTCUSD",1717508732071,0.00127527,69620.0,69618.0,0.59]
["bitfinex","BTCUSD",1717508732316,0.00127527,69620.0,69619.0,0.28805693]
["bitfinex","BTCUSD",1717508732536,0.12188694,69627.0,69619.0,0.28805693]
["bitfinex","BTCUSD",1717508732537,0.10780775,69644.0,69633.0,0.4]
["bitfinex","BTCUSD",1717508732761,0.10780775,69638.0,69637.0,0.143601]
["bitfinex","BTCUSD",1717508732994,0.10780775,69640.0,69623.0,0.4667]
["bitfinex","BTCUSD",1717508733251,0.10780775,69624.0,69623.0,0.4667]
["bitfinex","BTCUSD",1717508733462,0.10780775,69624.0,69623.0,0.14363]
["bitfinex","BTCUSD",1717508734020,0.10780775,69624.0,69619.0,0.14441893]
["bitfinex","BTCUSD",1717508734021,0.10780775,69620.0,69619.0,0.14441893]
["bitfinex","BTCUSD",1717508734225,0.00151034,69639.0,69610.0,0.143657]
["bitfinex","BTCUSD",1717508734226,0.10780775,69612.0,69610.0,0.143657]
["bitfinex","BTCUSD",1717508734433,0.10780775,69612.0,69609.0,0.4759]
["bitfinex","BTCUSD",1717508734434,0.09891875,69616.0,69614.0,0.143649]
["bitfinex","BTCUSD",1717508734640,0.09891875,69616.0,69609.0,0.4759]
["bitfinex","BTCUSD",1717508734641,0.10780775,69621.0,69620.0,0.143636]
["bitfinex","BTCUSD",1717508734852,0.10780775,69621.0,69618.0,0.4]
["bitfinex","BTCUSD",1717508735142,0.10780775,69621.0,69609.0,0.0759]
["bitfinex","BTCUSD",1717508735143,0.10780775,69612.0,69611.0,0.004]
["bitfinex","BTCUSD",1717508735341,0.1743,69626.0,69611.0,0.004]
["bitfinex","BTCUSD",1717508735342,0.09891875,69615.0,69614.0,0.143648]
["bitfinex","BTCUSD",1717508735922,0.09891875,69615.0,69611.0,0.14841893]
["bitfinex","BTCUSD",1717508735923,0.10780775,69615.0,69611.0,0.14841893]
["bitfinex","BTCUSD",1717508736129,0.10780775,69612.0,69611.0,0.004]
["bitfinex","BTCUSD",1717508737072,0.10936772,69612.0,69611.0,0.004]
["bitfinex","BTCUSD",1717508737451,0.00255997,69612.0,69611.0,0.16041893]
["bitfinex","BTCUSD",1717508737652,0.00255997,69612.0,69611.0,0.31571893]
["bitfinex","BTCUSD",1717508737855,0.10780775,69626.0,69620.0,0.143635]
["bitfinex","BTCUSD",1717508738078,0.60766945,69639.0,69620.0,0.143635]
["bitfinex","BTCUSD",1717508738079,0.10780775,69628.0,69624.0,0.143627]
["bitfinex","BTCUSD",1717508738344,0.43336945,69639.0,69624.0,0.143627]
["bitfinex","BTCUSD",1717508738345,0.10936772,69625.0,69624.0,0.143627]
["bitfinex","BTCUSD",1717508738530,0.10780775,69625.0,69624.0,0.143627]
["bitfinex","BTCUSD",1717508738892,0.0654,69640.0,69627.0,0.143622]
["bitfinex","BTCUSD",1717508738893,0.09891875,69628.0,69627.0,0.143622]
["bitfinex","BTCUSD",1717508739074,0.10780775,69628.0,69627.0,0.28804093]
["bitfinex","BTCUSD",1717508739270,0.09891875,69628.0,69627.0,0.45354093]
["bitfinex","BTCUSD",1717508739544,0.0654,69647.0,69627.0,0.30991893]
["bitfinex","BTCUSD",1717508739545,0.09891875,69633.0,69627.0,0.30991893]
["bitfinex","BTCUSD",1717508739761,0.10780775,69638.0,69637.0,0.1436]
["bitfinex","BTCUSD",1717508739971,0.10780775,69638.0,69637.0,0.28801893]
["bitfinex","BTCUSD",1717508740370,0.10936772,69638.0,69637.0,0.28801893]
["bitfinex","BTCUSD",1717508741151,0.11136772,69638.0,69637.0,0.28801893]
["bitfinex","BTCUSD",1717508743417,0.10780775,69633.0,69632.0,0.14361]
["bitfinex","BTCUSD",1717508743647,0.10780775,69633.0,69632.0,0.28802893]
["bitfinex","BTCUSD",1717508743842,0.10943018,69633.0,69632.0,0.28802893]
["bitfinex","BTCUSD",1717508744044,0.10780775,69633.0,69632.0,0.28802893]
["bitfinex","BTCUSD",1717508744252,0.00162243,69633.0,69632.0,0.28803093]
["bitfinex","BTCUSD",1717508744678,0.09891875,69642.0,69640.0,0.143594]
["bitfinex","BTCUSD",1717508744890,0.09891875,69642.0,69632.0,0.14441893]
["bitfinex","BTCUSD",1717508744891,0.09891875,69642.0,69641.0,0.14441893]
["bitfinex","BTCUSD",1717508745119,0.10780775,69647.0,69645.0,0.143585]
["bitfinex","BTCUSD",1717508745313,0.10780775,69648.0,69646.0,0.14441893]
["bitfinex","BTCUSD",1717508745520,0.10780775,69647.0,69646.0,0.28800193]
["bitfinex","BTCUSD",1717508745961,0.10780775,69648.0,69647.0,0.143581]
["bitfinex","BTCUSD",1717508746185,0.09891875,69652.0,69647.0,0.14441893]
["bitfinex","BTCUSD",1717508746392,0.09891875,69658.0,69648.0,0.14441893]
["bitfinex","BTCUSD",1717508746598,0.10780775,69655.0,69648.0,0.14441893]
["bitfinex","BTCUSD",1717508746800,0.09891875,69658.0,69649.0,0.0821]
["bitfinex","BTCUSD",1717508747035,0.09891875,69655.0,69650.0,0.14441893]
["bitfinex","BTCUSD",1717508747240,0.072402,69665.0,69650.0,0.14441893]
["bitfinex","BTCUSD",1717508747241,0.10780775,69654.0,69653.0,0.143568]
["bitfinex","BTCUSD",1717508747464,0.072402,69665.0,69654.0,0.143566]
["bitfinex","BTCUSD",1717508747465,0.09891875,69655.0,69654.0,0.143566]
["bitfinex","BTCUSD",1717508747668,0.10780775,69656.0,69655.0,0.143564]
["bitfinex","BTCUSD",1717508748091,0.09891875,69650.0,69646.0,0.59]
["bitfinex","BTCUSD",1717508748340,0.10780775,69648.0,69647.0,0.28799993]
["bitfinex","BTCUSD",1717508748542,0.072402,69665.0,69650.0,0.143575]
["bitfinex","BTCUSD",1717508748543,0.10780775,69651.0,69650.0,0.143575]
["bitfinex","BTCUSD",1717508748757,0.10780775,69651.0,69650.0,0.28799393]
["bitfinex","BTCUSD",1717508749503,0.072402,69665.0,69661.0,0.143552]
["bitfinex","BTCUSD",1717508749504,0.00017376,69665.0,69661.0,0.143552]
["bitfinex","BTCUSD",1717508749715,0.00017376,69665.0,69661.0,0.74937493]
["bitfinex","BTCUSD",1717508749922,0.00017376,69665.0,69661.0,0.46227093]
["bitfinex","BTCUSD",1717508750100,0.11639775,69662.0,69661.0,0.46227093]
["bitfinex","BTCUSD",1717508750338,0.00859,69662.0,69661.0,0.28797093]
["bitfinex","BTCUSD",1717508750724,0.00859,69662.0,69661.0,0.99277493]
["bitfinex","BTCUSD",1717508750935,0.00859,69662.0,69661.0,1.01577493]
["bitfinex","BTCUSD",1717508751370,0.00017376,69665.0,69664.0,0.430638]
["bitfinex","BTCUSD",1717508751585,0.00017376,69665.0,69664.0,0.92825693]
["bitfinex","BTCUSD",1717508751806,0.004,69669.0,69668.0,1.559487]
["bitfinex","BTCUSD",1717508752016,0.004,69669.0,69668.0,1.69270371]
["bitfinex","BTCUSD",1717508753303,0.004,69669.0,69668.0,1.59270371]
["bitfinex","BTCUSD",1717508753549,0.004,69669.0,69668.0,1.10832871]
["bitfinex","BTCUSD",1717508754195,0.09326798,69674.0,69673.0,0.143527]
["bitfinex","BTCUSD",1717508754400,0.10215698,69674.0,69673.0,0.28794593]
["bitfinex","BTCUSD",1717508754615,0.08826798,69675.0,69674.0,0.733525]
["bitfinex","BTCUSD",1717508754837,0.09715698,69676.0,69675.0,0.143523]
["bitfinex","BTCUSD",1717508755058,0.09715698,69676.0,69675.0,0.28794193]
["bitfinex","BTCUSD",1717508756116,0.09715698,69676.0,69675.0,0.143523]
["bitfinex","BTCUSD",1717508756385,0.09715698,69676.0,69675.0,0.28794193]
["bitfinex","BTCUSD",1717508756605,0.09887737,69676.0,69675.0,0.28794193]
["bitfinex","BTCUSD",1717508757495,0.09887737,69676.0,69675.0,0.143523]
["bitfinex","BTCUSD",1717508757717,0.09887737,69676.0,69673.0,0.002]
["bitfinex","BTCUSD",1717508757718,0.09715698,69674.0,69673.0,0.002]
["bitfinex","BTCUSD",1717508757945,0.08826798,69669.0,69668.0,0.15770978]
["bitfinex","BTCUSD",1717508758160,0.08826798,69670.0,69668.0,0.15859171]
["bitfinex","BTCUSD",1717508758381,0.08826798,69670.0,69669.0,0.14441893]
["bitfinex","BTCUSD",1717508758643,0.08826798,69670.0,69669.0,0.28795393]
["bitfinex","BTCUSD",1717508758857,0.08826798,69674.0,69669.0,0.14441893]
["bitfinex","BTCUSD",1717508759114,0.09715698,69674.0,69673.0,0.143527]
["bitfinex","BTCUSD",1717508759295,0.08826798,69675.0,69673.0,0.73441893]
["bitfinex","BTCUSD",1717508759528,0.00172039,69674.0,69673.0,0.59]
["bitfinex","BTCUSD",1717508759763,0.001,69676.0,69675.0,0.143523]
["bitfinex","BTCUSD",1717508759983,0.001,69676.0,69675.0,0.28794193]
["bitfinex","BTCUSD",1717508760214,0.0005089,69680.0,69675.0,0.28794193]
["bitfinex","BTCUSD",1717508760215,0.0005089,69680.0,69679.0,0.143515]
["bitfinex","BTCUSD",1717508760444,0.0005089,69680.0,69679.0,0.28793393]
["bitfinex","BTCUSD",1717508760875,0.09766588,69680.0,69679.0,0.28793393]
["bitfinex","BTCUSD",1717508761350,0.0005089,69680.0,69679.0,0.28793393]
["bitfinex","BTCUSD",1717508761808,0.0065089,69680.0,69679.0,0.28893393]
["bitfinex","BTCUSD",1717508762079,0.08100212,69700.0,69679.0,0.33541893]
["bitfinex","BTCUSD",1717508762080,0.00717495,69684.0,69679.0,0.33541893]
["bitfinex","BTCUSD",1717508762304,0.01,69693.0,69680.0,0.14441893]
["bitfinex","BTCUSD",1717508762520,0.01,69695.0,69689.0,0.143493]
["bitfinex","BTCUSD",1717508762727,0.00172039,69692.0,69690.0,0.14349]
["bitfinex","BTCUSD",1717508762934,0.00172039,69692.0,69689.0,0.73441893]
["bitfinex","BTCUSD",1717508762935,0.11,69696.0,69691.0,0.14349]
["bitfinex","BTCUSD",1717508763358,0.01,69696.0,69691.0,0.14349]
["bitfinex","BTCUSD",1717508763563,0.1,69706.0,69693.0,0.143486]
["bitfinex","BTCUSD",1717508763767,0.00172039,69705.0,69698.0,0.59]
["bitfinex","BTCUSD",1717508763975,0.22239275,69707.0,69698.0,0.59]
["bitfinex","BTCUSD",1717508764195,0.23239275,69707.0,69698.0,0.59]
["bitfinex","BTCUSD",1717508764414,0.07222824,69702.0,69698.0,0.143476]
["bitfinex","BTCUSD",1717508764623,0.29147519,69701.0,69674.0,0.287051]
["bitfinex","BTCUSD",1717508764833,0.29147519,69701.0,69665.0,0.43336945]
["bitfinex","BTCUSD",1717508764834,0.01,69684.0,69683.0,0.143507]
["bitfinex","BTCUSD",1717508765274,0.163,69683.0,69680.0,0.19]
["bitfinex","BTCUSD",1717508765489,0.01,69681.0,69679.0,0.144514]
["bitfinex","BTCUSD",1717508765701,0.153,69683.0,69679.0,0.144514]
["bitfinex","BTCUSD",1717508765702,0.01,69680.0,69679.0,0.144514]
["bitfinex","BTCUSD",1717508765942,0.08424352,69680.0,69679.0,0.144514]
["bitfinex","BTCUSD",1717508766183,0.07424352,69680.0,69679.0,0.001]
["bitfinex","BTCUSD",1717508766397,0.00184352,69680.0,69679.0,0.28893393]
["bitfinex","BTCUSD",1717508766818,0.01,69695.0,69685.0,0.143502]
["bitfinex","BTCUSD",1717508767030,0.1665,69697.0,69686.0,0.14441893]
["bitfinex","BTCUSD",1717508767243,0.00185115,69694.0,69684.0,0.4]
["bitfinex","BTCUSD",1717508767453,0.1665,69697.0,69695.0,0.143481]
["bitfinex","BTCUSD",1717508767672,0.01,69696.0,69691.0,0.59]
["bitfinex","BTCUSD",1717508767902,0.01,69700.0,69691.0,0.59]
["bitfinex","BTCUSD",1717508768118,0.00185115,69695.0,69692.0,0.14441893]
["bitfinex","BTCUSD",1717508768328,0.01,69696.0,69691.0,0.59]
["bitfinex","BTCUSD",1717508768544,0.1619,69702.0,69691.0,0.733488]
["bitfinex","BTCUSD",1717508768790,0.1619,69702.0,69693.0,0.143485]
["bitfinex","BTCUSD",1717508768791,0.00185115,69695.0,69693.0,0.143485]
["bitfinex","BTCUSD",1717508768997,0.01,69697.0,69693.0,0.143485]
["bitfinex","BTCUSD",1717508769206,0.01,69694.0,69691.0,0.591]
["bitfinex","BTCUSD",1717508769819,0.01,69696.0,69691.0,0.59]
["bitfinex","BTCUSD",1717508770036,0.01,69698.0,69693.0,0.143486]
["bitfinex","BTCUSD",1717508770239,0.00185115,69695.0,69692.0,0.14441893]
["bitfinex","BTCUSD",1717508770440,0.01,69701.0,69694.0,0.143484]
["bitfinex","BTCUSD",1717508770854,0.00185115,69700.0,69694.0,0.143484]
["bitfinex","BTCUSD",1717508771423,0.00185115,69700.0,69695.0,0.14441893]
["bitfinex","BTCUSD",1717508771626,0.1619,69702.0,69695.0,0.14441893]
["bitfinex","BTCUSD",1717508771627,0.1619,69702.0,69697.0,0.143477]
["bitfinex","BTCUSD",1717508771827,0.00186329,69699.0,69697.0,0.28789593]
["bitfinex","BTCUSD",1717508772030,0.1619,69702.0,69697.0,0.28789593]
["bitfinex","BTCUSD",1717508772233,0.1619,69702.0,69698.0,0.14441893]
["bitfinex","BTCUSD",1717508772442,0.1764,69709.0,69699.0,0.733472]
["bitfinex","BTCUSD",1717508772443,0.008,69700.0,69699.0,0.733472]
["bitfinex","BTCUSD",1717508772620,0.00183303,69701.0,69700.0,0.143472]
["bitfinex","BTCUSD",1717508772804,0.004,69709.0,69706.0,0.143459]
["bitfinex","BTCUSD",1717508772999,0.004,69709.0,69706.0,0.28787793]
["bitfinex","BTCUSD",1717508773203,0.004,69709.0,69706.0,0.87787793]
["bitfinex","BTCUSD",1717508774656,0.004,69709.0,69706.0,0.95847793]
["bitfinex","BTCUSD",1717508774859,0.004,69709.0,69706.0,1.42189693]
["bitfinex","BTCUSD",1717508775656,0.004,69709.0,69706.0,1.12497793]
["bitfinex","BTCUSD",1717508775998,0.22339275,69707.0,69706.0,0.87887793]
["bitfinex","BTCUSD",1717508776209,0.22522578,69707.0,69706.0,0.87887793]
["bitfinex","BTCUSD",1717508776434,0.22422578,69707.0,69706.0,1.24789693]
["bitfinex","BTCUSD",1717508776637,0.22422578,69707.0,69706.0,1.44259693]
["bitfinex","BTCUSD",1717508776849,0.16039031,69707.0,69706.0,1.44259693]
["bitfinex","BTCUSD",1717508777055,0.16039031,69707.0,69706.0,1.45326976]
["bitfinex","BTCUSD",1717508777256,0.15981923,69707.0,69706.0,1.44326976]
["bitfinex","BTCUSD",1717508777412,0.15981923,69707.0,69706.0,1.44426976]
["bitfinex","BTCUSD",1717508777632,0.15981923,69707.0,69706.0,1.42126976]
["bitfinex","BTCUSD",1717508777814,0.15981923,69707.0,69706.0,0.87887793]
["bitfinex","BTCUSD",1717508778940,0.15981923,69707.0,69706.0,0.87787793]
["bitfinex","BTCUSD",1717508779141,0.16168843,69707.0,69706.0,0.87787793]
["bitfinex","BTCUSD",1717508779339,0.15981923,69707.0,69706.0,0.87787793]
["bitfinex","BTCUSD",1717508779998,0.15981923,69707.0,69691.0,0.438278]
["bitfinex","BTCUSD",1717508779999,0.15981923,69707.0,69697.0,0.01468019]
["bitfinex","BTCUSD",1717508780207,0.01,69699.0,69697.0,0.01468019]
["bitfinex","BTCUSD",1717508780564,0.15981923,69707.0,69697.0,0.01468019]
["bitfinex","BTCUSD",1717508780565,0.2377,69701.0,69697.0,0.01468019]
["bitfinex","BTCUSD",1717508780771,0.01,69700.0,69697.0,0.01468019]
["bitfinex","BTCUSD",1717508780976,0.01186195,69700.0,69697.0,0.01468019]
["bitfinex","BTCUSD",1717508781181,0.01186195,69700.0,69692.0,0.143488]
["bitfinex","BTCUSD",1717508781390,0.01186195,69700.0,69691.0,0.59]
["bitfinex","BTCUSD",1717508781391,0.01186195,69700.0,69693.0,0.143486]
["bitfinex","BTCUSD",1717508781595,0.2377,69701.0,69695.0,0.143482]
["bitfinex","BTCUSD",1717508781803,0.2377,69701.0,69693.0,0.14441893]
["bitfinex","BTCUSD",1717508781804,0.00186195,69700.0,69696.0,0.143479]
["bitfinex","BTCUSD",1717508782217,0.00186195,69700.0,69699.0,0.143474]
["bitfinex","BTCUSD",1717508782435,0.00186195,69700.0,69699.0,0.28789293]
["bitfinex","BTCUSD",1717508782655,0.15981923,69707.0,69706.0,0.143459]
["bitfinex","BTCUSD",1717508782859,0.15981923,69707.0,69706.0,0.28787793]
["bitfinex","BTCUSD",1717508783066,0.15981923,69707.0,69706.0,0.87787793]
["bitfinex","BTCUSD",1717508783067,0.16161338,69707.0,69706.0,0.87787793]
["bitfinex","BTCUSD",1717508783263,0.15981923,69707.0,69706.0,0.87787793]
["bitfinex","BTCUSD",1717508784022,0.15981923,69707.0,69706.0,0.88787793]
["bitfinex","BTCUSD",1717508784226,0.15981923,69707.0,69706.0,0.91087793]
["bitfinex","BTCUSD",1717508784448,0.15981923,69707.0,69706.0,1.2084903]
["bitfinex","BTCUSD",1717508784653,0.15981923,69707.0,69706.0,1.1984903]
["bitfinex","BTCUSD",1717508784859,0.15981923,69707.0,69706.0,1.2084903]
["bitfinex","BTCUSD",1717508785071,0.15981923,69707.0,69706.0,1.1984903]
["bitfinex","BTCUSD",1717508785299,0.15981923,69707.0,69706.0,1.1754903]
["bitfinex","BTCUSD",1717508786545,0.15981923,69707.0,69706.0,0.87787793]
["bitfinex","BTCUSD",1717508786728,0.15981923,69707.0,69706.0,0.28787793]
["bitfinex","BTCUSD",1717508787046,0.16163896,69707.0,69706.0,0.28787793]
["bitfinex","BTCUSD",1717508787546,0.16163896,69707.0,69706.0,0.143459]
["bitfinex","BTCUSD",1717508787751,0.16163896,69707.0,69702.0,0.143467]
["bitfinex","BTCUSD",1717508787752,0.17163896,69707.0,69702.0,0.143467]
["bitfinex","BTCUSD",1717508787960,0.01,69702.0,69698.0,0.143474]
["bitfinex","BTCUSD",1717508788266,0.16163896,69707.0,69697.0,0.014]
["bitfinex","BTCUSD",1717508788267,0.01180746,69701.0,69697.0,0.014]
["bitfinex","BTCUSD",1717508788480,0.00180746,69701.0,69699.0,0.02109064]
["bitfinex","BTCUSD",1717508788904,0.01,69701.0,69699.0,0.02109064]
["bitfinex","BTCUSD",1717508789156,0.01,69700.0,69699.0,0.02109064]
["bitfinex","BTCUSD",1717508789349,0.15981923,69707.0,69698.0,0.02109013]
["bitfinex","BTCUSD",1717508789551,0.15981923,69707.0,69701.0,0.143468]
["bitfinex","BTCUSD",1717508789552,0.16981923,69707.0,69701.0,0.143468]
["bitfinex","BTCUSD",1717508789775,0.15981923,69707.0,69702.0,0.143466]
["bitfinex","BTCUSD",1717508789975,0.16981923,69707.0,69702.0,0.143466]
["bitfinex","BTCUSD",1717508790100,0.16981923,69707.0,69704.0,0.143463]
["bitfinex","BTCUSD",1717508790101,0.15981923,69707.0,69704.0,0.143463]
["bitfinex","BTCUSD",1717508790738,0.15981923,69707.0,69706.0,0.143459]
["bitfinex","BTCUSD",1717508790928,0.15981923,69707.0,69706.0,0.30896806]
["bitfinex","BTCUSD",1717508791135,0.15981923,69707.0,69706.0,0.57479693]
["bitfinex","BTCUSD",1717508791332,0.15981923,69707.0,69706.0,0.58479693]
["bitfinex","BTCUSD",1717508791536,0.15981923,69707.0,69706.0,0.87240083]
["bitfinex","BTCUSD",1717508792738,0.15981923,69707.0,69706.0,0.88240083]
["bitfinex","BTCUSD",1717508793345,0.15981923,69707.0,69706.0,0.90540083]
["bitfinex","BTCUSD",1717508793531,0.16081923,69707.0,69706.0,0.88240083]
["bitfinex","BTCUSD",1717508793932,0.16181923,69707.0,69706.0,0.88240083]
["bitfinex","BTCUSD",1717508794366,0.16181923,69707.0,69706.0,1.16931983]
["bitfinex","BTCUSD",1717508794559,0.16267923,69707.0,69706.0,1.16931983]
["bitfinex","BTCUSD",1717508795611,0.16167923,69707.0,69706.0,1.16931983]
["bitfinex","BTCUSD",1717508795816,0.16167923,69707.0,69706.0,0.87240083]
["bitfinex","BTCUSD",1717508796017,0.16267923,69707.0,69706.0,2.65931983]
["bitfinex","BTCUSD",1717508796336,0.16267923,69707.0,69706.0,2.37240083]
["bitfinex","BTCUSD",1717508796746,0.16267923,69707.0,69706.0,2.66931983]
["bitfinex","BTCUSD",1717508796976,0.16267923,69707.0,69706.0,2.56010083]
["bitfinex","BTCUSD",1717508797178,0.16267923,69707.0,69706.0,2.84734623]
["bitfinex","BTCUSD",1717508797390,0.16267923,69707.0,69706.0,2.74734623]
["bitfinex","BTCUSD",1717508797606,0.004,69729.0,69728.0,0.143414]
["bitfinex","BTCUSD",1717508799034,0.004,69729.0,69728.0,1.16466093]
["bitfinex","BTCUSD",1717508799273,0.004,69729.0,69728.0,1.17466093]
["bitfinex","BTCUSD",1717508799697,0.004,69729.0,69728.0,1.46217937]
["bitfinex","BTCUSD",1717508800117,0.004,69729.0,69728.0,1.16466093]
["bitfinex","BTCUSD",1717508800366,0.004,69729.0,69728.0,1.31596093]
["bitfinex","BTCUSD",1717508800548,0.005,69729.0,69728.0,1.46216382]
["bitfinex","BTCUSD",1717508801146,0.005,69729.0,69728.0,1.16466093]
["bitfinex","BTCUSD",1717508801316,0.005,69729.0,69728.0,0.87783293]
["bitfinex","BTCUSD",1717508802652,0.005,69729.0,69728.0,0.143414]
["bitfinex","BTCUSD",1717508802653,0.233,69729.0,69728.0,0.143414]
["bitfinex","BTCUSD",1717508803051,0.00689271,69729.0,69728.0,0.28783293]
["bitfinex","BTCUSD",1717508803264,0.00689271,69729.0,69728.0,0.87783293]
["bitfinex","BTCUSD",1717508803487,0.005,69729.0,69728.0,0.87783293]
["bitfinex","BTCUSD",1717508804324,0.004,69729.0,69728.0,0.87783293]
["bitfinex","BTCUSD",1717508806591,0.004,69729.0,69728.0,0.733414]
["bitfinex","BTCUSD",1717508806850,0.004,69729.0,69728.0,0.87783293]
["bitfinex","BTCUSD",1717508807609,0.004,69729.0,69728.0,0.733414]
["bitfinex","BTCUSD",1717508807610,0.1596,69729.0,69728.0,0.733414]
["bitfinex","BTCUSD",1717508807787,0.1596,69729.0,69724.0,0.143421]
["bitfinex","BTCUSD",1717508807788,0.1696,69729.0,69724.0,0.143421]
["bitfinex","BTCUSD",1717508808010,0.16152728,69729.0,69724.0,0.143421]
["bitfinex","BTCUSD",1717508808299,0.17152728,69729.0,69723.0,0.00032632]
["bitfinex","BTCUSD",1717508808497,0.01,69728.0,69725.0,0.143418]
["bitfinex","BTCUSD",1717508808706,0.01,69727.0,69725.0,0.143418]
["bitfinex","BTCUSD",1717508808928,0.00191518,69727.0,69725.0,0.143418]
["bitfinex","BTCUSD",1717508809042,0.01,69724.0,69723.0,0.00032632]
["bitfinex","BTCUSD",1717508809250,0.0824,69724.0,69723.0,0.00032632]
["bitfinex","BTCUSD",1717508809918,0.08431518,69724.0,69723.0,0.00032632]
["bitfinex","BTCUSD",1717508810481,0.07431518,69724.0,69723.0,0.00032632]
["bitfinex","BTCUSD",1717508810637,0.07431518,69724.0,69723.0,0.14375032]
["bitfinex","BTCUSD",1717508810835,0.00191518,69724.0,69723.0,0.14375032]
["bitfinex","BTCUSD",1717508811252,0.1596,69729.0,69725.0,0.14342]
["bitfinex","BTCUSD",1717508811972,0.1596,69729.0,69728.0,0.733414]
["bitfinex","BTCUSD",1717508811973,0.004,69729.0,69728.0,0.733414]
["bitfinex","BTCUSD",1717508812174,0.004,69729.0,69728.0,0.87783293]
["bitfinex","BTCUSD",1717508814297,0.004,69729.0,69728.0,0.143414]
["bitfinex","BTCUSD",1717508815088,0.005,69729.0,69728.0,0.143414]
["bitfinex","BTCUSD",1717508816556,0.0069041,69729.0,69728.0,0.143414]
["bitfinex","BTCUSD",1717508816899,0.005,69729.0,69728.0,0.143414]
["bitfinex","BTCUSD",1717508817100,0.004,69729.0,69728.0,0.143414]
["bitfinex","BTCUSD",1717508817297,0.004,69729.0,69728.0,0.87783293]
["bitfinex","BTCUSD",1717508817877,0.004,69729.0,69728.0,0.87815923]
["bitfinex","BTCUSD",1717508818667,0.004,69729.0,69728.0,1.16498723]
["bitfinex","BTCUSD",1717508819269,0.004,69729.0,69728.0,1.25028723]
["bitfinex","BTCUSD",1717508819469,0.004,69729.0,69728.0,1.25028722]
["bitfinex","BTCUSD",1717508819681,0.004,69729.0,69728.0,1.54779461]
["bitfinex","BTCUSD",1717508820336,0.004,69729.0,69728.0,1.46249461]
["bitfinex","BTCUSD",1717508820974,0.004,69729.0,69728.0,1.4624946]
["bitfinex","BTCUSD",1717508823655,0.004,69729.0,69728.0,1.46249459]
["bitfinex","BTCUSD",1717508823892,0.004,69729.0,69728.0,1.17566659]
["bitfinex","BTCUSD",1717508824208,0.004,69729.0,69728.0,0.73374027]
["bitfinex","BTCUSD",1717508824411,0.00585765,69729.0,69728.0,0.14374027]
["bitfinex","BTCUSD",1717508824616,0.01585765,69729.0,69728.0,0.00032627]
["bitfinex","BTCUSD",1717508824823,0.00585765,69729.0,69728.0,0.00032627]
["bitfinex","BTCUSD",1717508826130,0.59134859,69729.0,69728.0,0.00032627]
["bitfinex","BTCUSD",1717508826372,0.59134859,69729.0,69698.0,0.43336945]
["bitfinex","BTCUSD",1717508826373,0.01,69710.0,69698.0,0.43336945]
["bitfinex","BTCUSD",1717508826586,0.1515,69709.0,69699.0,0.29761822]
["bitfinex","BTCUSD",1717508826816,0.1615,69709.0,69705.0,0.143461]
["bitfinex","BTCUSD",1717508827054,0.00183523,69708.0,69707.0,0.143457]
["bitfinex","BTCUSD",1717508827728,0.00183523,69708.0,69707.0,0.28787593]
["bitfinex","BTCUSD",1717508827961,0.10121819,69731.0,69718.0,0.59]
["bitfinex","BTCUSD",1717508827962,0.1654,69726.0,69718.0,0.59]
["bitfinex","BTCUSD",1717508828186,0.43336945,69728.0,69727.0,0.143416]
["bitfinex","BTCUSD",1717508828391,0.004,69729.0,69728.0,0.143414]
["bitfinex","BTCUSD",1717508828796,0.004,69729.0,69718.0,0.59]
["bitfinex","BTCUSD",1717508828999,0.005,69729.0,69728.0,0.001]
["bitfinex","BTCUSD",1717508829230,0.005,69729.0,69728.0,0.145414]
["bitfinex","BTCUSD",1717508829231,0.006,69729.0,69728.0,0.145414]
["bitfinex","BTCUSD",1717508829427,0.005,69729.0,69728.0,0.28883293]
["bitfinex","BTCUSD",1717508829682,0.004,69729.0,69728.0,0.28783293]
["bitfinex","BTCUSD",1717508831683,0.004,69729.0,69728.0,0.43659069]
["bitfinex","BTCUSD",1717508832067,0.004,69729.0,69728.0,0.73410311]
["bitfinex","BTCUSD",1717508832833,0.004,69729.0,69728.0,0.43659069]
["bitfinex","BTCUSD",1717508833422,0.004,69729.0,69728.0,0.73410116]
["bitfinex","BTCUSD",1717508833620,0.004,69729.0,69728.0,0.73409943]
["bitfinex","BTCUSD",1717508835625,0.004,69729.0,69728.0,1.02092743]
["bitfinex","BTCUSD",1717508835849,0.004,69729.0,69728.0,0.8821714]
["bitfinex","BTCUSD",1717508836031,0.004,69729.0,69728.0,1.03092415]
["bitfinex","BTCUSD",1717508836388,0.004,69729.0,69728.0,1.02092415]
["bitfinex","BTCUSD",1717508838477,0.004,69729.0,69728.0,0.73041368]
["bitfinex","BTCUSD",1717508839566,0.004,69729.0,69728.0,0.44358568]
["bitfinex","BTCUSD",1717508839787,0.00385941,69729.0,69728.0,0.44358568]
["bitfinex","BTCUSD",1717508840237,0.00385941,69729.0,69728.0,0.44359092]
["bitfinex","BTCUSD",1717508843076,0.00385941,69729.0,69728.0,0.29917199]
["bitfinex","BTCUSD",1717508843290,0.00385941,69729.0,69728.0,0.59668712]
["bitfinex","BTCUSD",1717508843503,0.00385941,69729.0,69728.0,0.29917264]
["bitfinex","BTCUSD",1717508845673,0.01279221,69729.0,69728.0,0.29917264]
["bitfinex","BTCUSD",1717508845870,0.01279223,69729.0,69728.0,0.29917264]
["bitfinex","BTCUSD",1717508846103,0.00562127,69729.0,69728.0,0.29917264]
["bitfinex","BTCUSD",1717508848768,0.17072127,69729.0,69728.0,0.15575864]
["bitfinex","BTCUSD",1717508849428,0.17072127,69729.0,69728.0,0.15975864]
["bitfinex","BTCUSD",1717508849645,0.17072127,69729.0,69728.0,0.011]
["bitfinex","BTCUSD",1717508849845,0.17072127,69729.0,69728.0,0.15977803]
["bitfinex","BTCUSD",1717508850060,0.17072127,69729.0,69728.0,0.004]
["bitfinex","BTCUSD",1717508850276,0.24282127,69729.0,69728.0,0.004]
["bitfinex","BTCUSD",1717508850482,0.23282127,69729.0,69728.0,0.004]
["bitfinex","BTCUSD",1717508851138,0.24382127,69729.0,69728.0,0.004]
["bitfinex","BTCUSD",1717508852216,0.24282127,69729.0,69728.0,0.004]
["bitfinex","BTCUSD",1717508852444,0.24282127,69729.0,69719.0,0.143431]
["bitfinex","BTCUSD",1717508852445,0.01,69724.0,69719.0,0.143431]
["bitfinex","BTCUSD",1717508852806,0.00175721,69723.0,69713.0,0.1728]
["bitfinex","BTCUSD",1717508852998,0.00175721,69723.0,69722.0,0.143426]
["bitfinex","BTCUSD",1717508853213,0.00385941,69729.0,69720.0,0.14441893]
["bitfinex","BTCUSD",1717508853999,0.07595941,69729.0,69727.0,0.143416]
["bitfinex","BTCUSD",1717508854219,0.00175677,69728.0,69727.0,0.143416]
["bitfinex","BTCUSD",1717508854420,0.00385941,69729.0,69728.0,0.143414]
["bitfinex","BTCUSD",1717508854637,0.00385941,69729.0,69728.0,0.28783293]
["bitfinex","BTCUSD",1717508855071,0.00385941,69729.0,69728.0,0.143414]
["bitfinex","BTCUSD",1717508855072,0.15755941,69729.0,69728.0,0.143414]
["bitfinex","BTCUSD",1717508855246,0.1583868,69729.0,69728.0,0.143414]
["bitfinex","BTCUSD",1717508855656,0.16014966,69729.0,69728.0,0.143414]
["bitfinex","BTCUSD",1717508856237,0.0721,69728.0,69726.0,0.143416]
["bitfinex","BTCUSD",1717508856446,0.0721,69728.0,69727.0,0.143416]
["bitfinex","BTCUSD",1717508856655,0.0721,69728.0,69722.0,0.143425]
["bitfinex","BTCUSD",1717508856860,0.08386286,69728.0,69722.0,0.143425]
["bitfinex","BTCUSD",1717508857295,0.07386286,69728.0,69715.0,0.1728]
["bitfinex","BTCUSD",1717508857484,0.07386286,69728.0,69716.0,0.29757064]
["bitfinex","BTCUSD",1717508858167,0.07386286,69728.0,69724.0,0.143421]
["bitfinex","BTCUSD",1717508858373,0.08386286,69728.0,69724.0,0.143421]
["bitfinex","BTCUSD",1717508858582,0.01,69725.0,69720.0,0.14343]
["bitfinex","BTCUSD",1717508858791,0.01,69724.0,69720.0,0.14343]
["bitfinex","BTCUSD",1717508859000,0.0017014,69724.0,69720.0,0.14343]
["bitfinex","BTCUSD",1717508859220,0.0117014,69724.0,69720.0,0.14180575]
["bitfinex","BTCUSD",1717508859426,0.01,69724.0,69716.0,0.143438]
["bitfinex","BTCUSD",1717508859628,0.07927192,69728.0,69716.0,0.143438]
["bitfinex","BTCUSD",1717508859629,0.0117014,69723.0,69716.0,0.143438]
["bitfinex","BTCUSD",1717508859804,0.0017014,69723.0,69716.0,0.143438]
["bitfinex","BTCUSD",1717508860134,0.01717221,69724.0,69716.0,0.143438]
["bitfinex","BTCUSD",1717508860401,0.01,69720.0,69716.0,0.143438]
["bitfinex","BTCUSD",1717508860616,0.0721,69728.0,69709.0,0.02109308]
["bitfinex","BTCUSD",1717508860617,0.1507,69718.0,69709.0,0.02109308]
["bitfinex","BTCUSD",1717508860769,0.1507,69718.0,69711.0,0.143448]
["bitfinex","BTCUSD",1717508861117,0.1507,69718.0,69713.0,0.143444]
["bitfinex","BTCUSD",1717508861513,0.0017014,69717.0,69713.0,0.143444]
["bitfinex","BTCUSD",1717508861750,0.01,69716.0,69706.0,0.143457]
["bitfinex","BTCUSD",1717508861965,0.00162991,69716.0,69709.0,0.143451]
["bitfinex","BTCUSD",1717508862168,0.1607,69718.0,69709.0,0.143451]
["bitfinex","BTCUSD",1717508862288,0.00717285,69717.0,69709.0,0.143451]
["bitfinex","BTCUSD",1717508862499,0.1507,69718.0,69710.0,0.14345]
["bitfinex","BTCUSD",1717508862700,0.0721,69717.0,69710.0,0.14345]
["bitfinex","BTCUSD",1717508862907,0.0821,69717.0,69710.0,0.14345]
["bitfinex","BTCUSD",1717508863118,0.00161102,69716.0,69710.0,0.14345]
["bitfinex","BTCUSD",1717508863346,0.143455,69709.0,69698.0,0.02109308]
["bitfinex","BTCUSD",1717508863549,0.1,69710.0,69693.0,0.02109308]
["bitfinex","BTCUSD",1717508863550,0.01,69704.0,69693.0,0.02109308]
["bitfinex","BTCUSD",1717508863774,0.01,69704.0,69698.0,0.143474]
["bitfinex","BTCUSD",1717508863973,0.01,69703.0,69694.0,0.143482]
["bitfinex","BTCUSD",1717508864196,0.01160255,69703.0,69694.0,0.143482]
["bitfinex","BTCUSD",1717508864352,0.01160255,69703.0,69695.0,0.14348]
["bitfinex","BTCUSD",1717508864570,0.01160255,69703.0,69683.0,0.07222824]
["bitfinex","BTCUSD",1717508864571,0.00160255,69703.0,69696.0,0.143479]
["bitfinex","BTCUSD",1717508864772,0.1571,69707.0,69697.0,0.07222824]
["bitfinex","BTCUSD",1717508864977,0.3,69721.0,69697.0,0.07222824]
["bitfinex","BTCUSD",1717508864978,0.00159365,69702.0,69698.0,0.14441893]
["bitfinex","BTCUSD",1717508865239,0.1571,69716.0,69702.0,0.143466]
["bitfinex","BTCUSD",1717508865534,0.01,69714.0,69702.0,0.143466]
["bitfinex","BTCUSD",1717508865731,0.01,69712.0,69702.0,0.143466]
["bitfinex","BTCUSD",1717508865957,0.01,69711.0,69702.0,0.143466]
["bitfinex","BTCUSD",1717508866188,0.00159365,69711.0,69702.0,0.143466]
["bitfinex","BTCUSD",1717508866403,0.01159365,69711.0,69702.0,0.143466]
["bitfinex","BTCUSD",1717508866640,0.01,69713.0,69702.0,0.143466]
["bitfinex","BTCUSD",1717508866867,0.1571,69716.0,69703.0,0.07222824]
["bitfinex","BTCUSD",1717508867500,0.00159365,69715.0,69707.0,0.143457]
["bitfinex","BTCUSD",1717508867708,0.01,69714.0,69702.0,0.143466]
["bitfinex","BTCUSD",1717508867934,0.01,69714.0,69698.0,0.143475]
["bitfinex","BTCUSD",1717508867935,0.01,69708.0,69698.0,0.143475]
["bitfinex","BTCUSD",1717508868143,0.01,69705.0,69698.0,0.143475]
["bitfinex","BTCUSD",1717508868349,0.01,69706.0,69698.0,0.143475]
["bitfinex","BTCUSD",1717508868561,0.01,69706.0,69688.0,0.2388]
["bitfinex","BTCUSD",1717508868562,0.01,69704.0,69699.0,0.143472]
["bitfinex","BTCUSD",1717508868769,0.2365,69707.0,69699.0,0.143472]
["bitfinex","BTCUSD",1717508868770,0.01,69703.0,69699.0,0.143472]
["bitfinex","BTCUSD",1717508868996,0.01,69703.0,69688.0,0.2388]
["bitfinex","BTCUSD",1717508868997,0.0015911,69703.0,69702.0,0.006]
["bitfinex","BTCUSD",1717508869203,0.01876556,69703.0,69702.0,0.006]
["bitfinex","BTCUSD",1717508869426,0.0115911,69703.0,69702.0,0.006]
["bitfinex","BTCUSD",1717508870050,0.0015911,69703.0,69702.0,0.006]
["bitfinex","BTCUSD",1717508870262,0.01,69706.0,69698.0,0.143475]
["bitfinex","BTCUSD",1717508870472,0.2365,69707.0,69689.0,0.296987]
["bitfinex","BTCUSD",1717508870692,0.00158917,69705.0,69691.0,0.1728]
["bitfinex","BTCUSD",1717508870926,0.1,69715.0,69702.0,0.143465]
["bitfinex","BTCUSD",1717508870927,0.00158627,69706.0,69702.0,0.143465]
["bitfinex","BTCUSD",1717508871130,0.1,69711.0,69698.0,0.1505]
["bitfinex","BTCUSD",1717508871334,0.00158572,69705.0,69698.0,0.1505]
["bitfinex","BTCUSD",1717508871553,0.1,69711.0,69702.0,0.006]
["bitfinex","BTCUSD",1717508871771,0.1,69711.0,69705.0,0.143461]
["bitfinex","BTCUSD",1717508871990,0.00158849,69710.0,69705.0,0.143461]
["bitfinex","BTCUSD",1717508872610,0.002,69706.0,69705.0,0.143461]
["bitfinex","BTCUSD",1717508873061,0.002,69706.0,69702.0,0.0842]
["bitfinex","BTCUSD",1717508873271,0.00358849,69706.0,69702.0,0.0842]
["bitfinex","BTCUSD",1717508874147,0.00158849,69706.0,69692.0,0.14441893]
["bitfinex","BTCUSD",1717508874348,0.01,69701.0,69687.0,0.08]
["bitfinex","BTCUSD",1717508874495,0.00717491,69700.0,69694.0,0.143483]
["bitfinex","BTCUSD",1717508874743,0.00158849,69699.0,69694.0,0.143483]
["bitfinex","BTCUSD",1717508874910,0.01158849,69699.0,69690.0,0.143492]
["bitfinex","BTCUSD",1717508875109,0.00717476,69698.0,69691.0,0.143489]
["bitfinex","BTCUSD",1717508875443,0.00158849,69699.0,69691.0,0.143489]
["bitfinex","BTCUSD",1717508875647,0.00717479,69697.0,69691.0,0.143489]
["bitfinex","BTCUSD",1717508876031,0.01,69700.0,69692.0,0.143487]
["bitfinex","BTCUSD",1717508876271,0.2296,69703.0,69692.0,0.143487]
["bitfinex","BTCUSD",1717508876272,0.00158849,69696.0,69692.0,0.143487]
["bitfinex","BTCUSD",1717508876471,0.01,69700.0,69692.0,0.143487]
["bitfinex","BTCUSD",1717508876677,0.01,69697.0,69692.0,0.143487]
["bitfinex","BTCUSD",1717508876886,0.01,69697.0,69692.0,0.00021814]
["bitfinex","BTCUSD",1717508877097,0.2296,69703.0,69692.0,0.00021814]
["bitfinex","BTCUSD",1717508877098,0.1562,69693.0,69692.0,0.00021814]
["bitfinex","BTCUSD",1717508877314,0.1662,69693.0,69692.0,0.00021814]
["bitfinex","BTCUSD",1717508877711,0.16774943,69693.0,69692.0,0.00021814]
["bitfinex","BTCUSD",1717508878031,0.22984943,69693.0,69692.0,0.00021814]
["bitfinex","BTCUSD",1717508879727,0.00154943,69693.0,69692.0,0.00021814]
["bitfinex","BTCUSD",1717508880222,0.1,69697.0,69692.0,0.00021814]
["bitfinex","BTCUSD",1717508880420,0.00154943,69693.0,69692.0,0.00021814]
["bitfinex","BTCUSD",1717508880632,0.1,69697.0,69692.0,0.00021814]
["bitfinex","BTCUSD",1717508880997,0.00154943,69696.0,69692.0,0.00021814]
["bitfinex","BTCUSD",1717508881368,0.00154943,69696.0,69695.0,0.143482]
["bitfinex","BTCUSD",1717508881565,0.00717421,69713.0,69694.0,0.2425]
["bitfinex","BTCUSD",1717508881826,0.01717421,69713.0,69700.0,0.143471]
["bitfinex","BTCUSD",1717508881989,0.01717421,69713.0,69693.0,0.14441893]
["bitfinex","BTCUSD",1717508881990,0.01,69709.0,69693.0,0.14441893]
["bitfinex","BTCUSD",1717508882211,0.07927421,69708.0,69697.0,0.143477]
["bitfinex","BTCUSD",1717508882602,0.00153932,69707.0,69697.0,0.143477]
["bitfinex","BTCUSD",1717508882793,0.00717419,69706.0,69693.0,0.14441893]
["bitfinex","BTCUSD",1717508882991,0.00717419,69706.0,69694.0,0.143482]
["bitfinex","BTCUSD",1717508883151,0.00717419,69706.0,69693.0,0.14441893]
["bitfinex","BTCUSD",1717508883368,0.00717419,69706.0,69692.0,0.00021814]
["bitfinex","BTCUSD",1717508883583,0.00717419,69706.0,69692.0,0.14463707]
["bitfinex","BTCUSD",1717508883787,0.01153932,69705.0,69692.0,0.14463707]
["bitfinex","BTCUSD",1717508884021,0.152,69703.0,69692.0,0.14370614]
["bitfinex","BTCUSD",1717508884243,0.152,69703.0,69696.0,0.143478]
["bitfinex","BTCUSD",1717508884423,0.00717449,69702.0,69692.0,0.00021814]
["bitfinex","BTCUSD",1717508884891,0.01717453,69707.0,69692.0,0.00021814]
["bitfinex","BTCUSD",1717508885108,0.01717453,69707.0,69696.0,0.143478]
["bitfinex","BTCUSD",1717508885109,0.00153932,69706.0,69696.0,0.143478]
["bitfinex","BTCUSD",1717508885309,0.01153932,69706.0,69705.0,0.001]
["bitfinex","BTCUSD",1717508885677,0.01,69702.0,69693.0,0.143484]
["bitfinex","BTCUSD",1717508886071,0.01,69702.0,69695.0,0.143482]
["bitfinex","BTCUSD",1717508886316,0.1721,69708.0,69692.0,0.01421814]
["bitfinex","BTCUSD",1717508886317,0.01,69706.0,69696.0,0.14348]
["bitfinex","BTCUSD",1717508886518,0.15441893,69706.0,69697.0,0.143476]
["bitfinex","BTCUSD",1717508886723,0.10154176,69705.0,69692.0,0.01221814]
["bitfinex","BTCUSD",1717508887175,0.10154176,69705.0,69699.0,0.143473]
["bitfinex","BTCUSD",1717508887872,0.01,69701.0,69695.0,0.143481]
["bitfinex","BTCUSD",1717508888092,0.10154176,69705.0,69692.0,0.01221814]
["bitfinex","BTCUSD",1717508888093,0.1548,69693.0,69692.0,0.01221814]
["bitfinex","BTCUSD",1717508888503,0.15634176,69693.0,69692.0,0.01221814]
["bitfinex","BTCUSD",1717508888713,0.15634176,69693.0,69692.0,0.15570614]
["bitfinex","BTCUSD",1717508889357,0.00154176,69693.0,69692.0,0.15570614]
["bitfinex","BTCUSD",1717508889568,0.00154176,69693.0,69692.0,0.56462507]
["bitfinex","BTCUSD",1717508889802,0.54054352,69709.0,69700.0,0.14347]
["bitfinex","BTCUSD",1717508890224,0.00153489,69708.0,69700.0,0.14347]
["bitfinex","BTCUSD",1717508890432,0.00717403,69707.0,69700.0,0.14347]
["bitfinex","BTCUSD",1717508890896,0.00153105,69706.0,69700.0,0.14347]
["bitfinex","BTCUSD",1717508891107,0.00717403,69705.0,69700.0,0.14347]
["bitfinex","BTCUSD",1717508891729,0.00153105,69704.0,69700.0,0.14347]
["bitfinex","BTCUSD",1717508891963,0.00870507,69704.0,69700.0,0.14368814]
["bitfinex","BTCUSD",1717508893060,0.00870507,69704.0,69700.0,0.14318814]
["bitfinex","BTCUSD",1717508894498,0.00870507,69704.0,69700.0,0.00021814]
["bitfinex","BTCUSD",1717508894499,0.00153105,69704.0,69700.0,0.00021814]
["bitfinex","BTCUSD",1717508894664,0.1,69709.0,69700.0,0.00021814]
["bitfinex","BTCUSD",1717508894665,0.00717469,69703.0,69700.0,0.00021814]
["bitfinex","BTCUSD",1717508895028,0.0014825,69702.0,69700.0,0.00021814]
["bitfinex","BTCUSD",1717508895388,0.00717471,69701.0,69700.0,0.00021814]
["bitfinex","BTCUSD",1717508896012,0.0014825,69701.0,69700.0,0.00021814]
["bitfinex","BTCUSD",1717508896365,0.00717442,69704.0,69700.0,0.00021814]
["bitfinex","BTCUSD",1717508896565,0.01,69702.0,69700.0,0.00021814]
["bitfinex","BTCUSD",1717508896745,0.01717488,69701.0,69700.0,0.00021814]
["bitfinex","BTCUSD",1717508896973,0.002,69704.0,69700.0,0.00021814]
["bitfinex","BTCUSD",1717508896974,0.01,69702.0,69700.0,0.00021814]
["bitfinex","BTCUSD",1717508897183,0.01717461,69702.0,69700.0,0.00021814]
["bitfinex","BTCUSD",1717508897387,0.2,69709.0,69700.0,0.00021814]
["bitfinex","BTCUSD",1717508897388,0.00717458,69701.0,69700.0,0.00021814]
["bitfinex","BTCUSD",1717508897797,0.002,69701.0,69700.0,0.00021814]
["bitfinex","BTCUSD",1717508898233,0.0014825,69701.0,69700.0,0.00021814]
["bitfinex","BTCUSD",1717508898437,0.2469825,69701.0,69700.0,0.00021814]
["bitfinex","BTCUSD",1717508898649,0.2455,69701.0,69700.0,0.00021814]
["bitfinex","BTCUSD",1717508898849,0.2369825,69701.0,69700.0,0.00021814]
["bitfinex","BTCUSD",1717508899059,0.2469825,69701.0,69700.0,0.00021814]
["bitfinex","BTCUSD",1717508900043,0.2489825,69701.0,69700.0,0.00021814]
["bitfinex","BTCUSD",1717508900470,0.2469825,69701.0,69700.0,0.00021814]
["bitfinex","BTCUSD",1717508900708,0.2469825,69701.0,69700.0,0.00121814]
["bitfinex","BTCUSD",1717508901091,0.2469825,69701.0,69700.0,0.00021814]
["bitfinex","BTCUSD",1717508901340,0.2489825,69701.0,69700.0,0.00021814]
["bitfinex","BTCUSD",1717508901546,0.2509825,69701.0,69700.0,0.00021814]
["bitfinex","BTCUSD",1717508904506,0.2409825,69701.0,69700.0,0.00021814]
["bitfinex","BTCUSD",1717508904685,0.2509825,69701.0,69700.0,0.00021814]
["bitfinex","BTCUSD",1717508905123,0.2489825,69701.0,69700.0,0.00021814]
["bitfinex","BTCUSD",1717508905696,0.2509825,69701.0,69700.0,0.00021814]
["bitfinex","BTCUSD",1717508905925,0.2409825,69701.0,69700.0,0.00021814]
["bitfinex","BTCUSD",1717508906517,0.2509825,69701.0,69700.0,0.00021814]
["bitfinex","BTCUSD",1717508907212,0.2489825,69701.0,69700.0,0.00021814]
["bitfinex","BTCUSD",1717508908257,0.2488098,69701.0,69700.0,0.00021814]
["bitfinex","BTCUSD",1717508909362,0.2508098,69701.0,69700.0,0.00021814]
["bitfinex","BTCUSD",1717508910944,0.2408098,69701.0,69700.0,0.00021814]
["bitfinex","BTCUSD",1717508911148,0.0054825,69701.0,69700.0,0.21591838]
["bitfinex","BTCUSD",1717508911343,0.0054825,69701.0,69700.0,0.44641838]
["bitfinex","BTCUSD",1717508911551,0.004,69701.0,69700.0,0.7440614]
["bitfinex","BTCUSD",1717508911977,0.004,69701.0,69700.0,0.7540614]
["bitfinex","BTCUSD",1717508912207,0.004,69701.0,69700.0,0.7440614]
["bitfinex","BTCUSD",1717508912357,0.002,69701.0,69700.0,0.7540614]
["bitfinex","BTCUSD",1717508912555,0.002,69701.0,69700.0,0.7440614]
["bitfinex","BTCUSD",1717508913042,0.00086,69705.0,69702.0,0.143467]
["bitfinex","BTCUSD",1717508913253,0.00086,69705.0,69704.0,0.143463]
["bitfinex","BTCUSD",1717508913490,0.00086,69705.0,69704.0,0.14368114]
["bitfinex","BTCUSD",1717508915437,0.00086,69705.0,69704.0,0.00021814]
["bitfinex","BTCUSD",1717508916101,0.00234629,69705.0,69704.0,0.00021814]
["bitfinex","BTCUSD",1717508916310,0.00086,69705.0,69704.0,0.14368114]
["bitfinex","BTCUSD",1717508916516,0.00231949,69705.0,69704.0,0.14368114]
["bitfinex","BTCUSD",1717508916682,0.00086,69705.0,69704.0,0.14368114]
["bitfinex","BTCUSD",1717508916888,0.00231949,69705.0,69704.0,0.14368114]
["bitfinex","BTCUSD",1717508917106,0.00086,69705.0,69704.0,0.14368114]
["bitfinex","BTCUSD",1717508917560,0.00231949,69705.0,69704.0,0.14368114]
["bitfinex","BTCUSD",1717508917757,0.00086,69705.0,69704.0,0.14368114]
["bitfinex","BTCUSD",1717508917979,0.00231949,69705.0,69704.0,0.14368114]
["bitfinex","BTCUSD",1717508918193,0.00086,69705.0,69704.0,0.14368114]
["bitfinex","BTCUSD",1717508919233,0.00086,69705.0,69704.0,0.00021814]
["bitfinex","BTCUSD",1717508919432,0.00803431,69705.0,69704.0,0.00021814]
["bitfinex","BTCUSD",1717508919611,0.0094938,69705.0,69704.0,0.00021814]
["bitfinex","BTCUSD",1717508919985,0.00803431,69705.0,69704.0,0.00021814]
["bitfinex","BTCUSD",1717508920456,0.00086,69705.0,69704.0,0.00021814]
["bitfinex","BTCUSD",1717508920683,0.16245302,69705.0,69704.0,0.00021814]
["bitfinex","BTCUSD",1717508920885,0.41621251,69705.0,69704.0,0.00021814]
["bitfinex","BTCUSD",1717508921156,0.61621251,69705.0,69704.0,0.00021814]
["bitfinex","BTCUSD",1717508921364,0.50903842,69705.0,69704.0,0.00021814]
["bitfinex","BTCUSD",1717508921935,0.60903842,69705.0,69704.0,0.00021814]
["bitfinex","BTCUSD",1717508922275,0.50903842,69705.0,69704.0,0.00021814]
["bitfinex","BTCUSD",1717508923160,0.49903842,69705.0,69704.0,0.00021814]
["bitfinex","BTCUSD",1717508923363,0.50903842,69705.0,69704.0,0.00521814]
["bitfinex","BTCUSD",1717508924125,0.50903842,69705.0,69704.0,0.01021814]
["bitfinex","BTCUSD",1717508924250,0.50903842,69705.0,69704.0,0.00521814]
["bitfinex","BTCUSD",1717508924948,0.60903842,69705.0,69704.0,0.00521814]
["bitfinex","BTCUSD",1717508925306,0.50903842,69705.0,69704.0,0.00021814]
["bitfinex","BTCUSD",1717508925508,0.50903842,69705.0,69704.0,1.814e-05]
["bitfinex","BTCUSD",1717508925710,0.60903842,69705.0,69704.0,1.814e-05]
["bitfinex","BTCUSD",1717508926113,0.01,69697.0,69692.0,0.144433]
["bitfinex","BTCUSD",1717508926310,0.01,69695.0,69692.0,0.144433]
["bitfinex","BTCUSD",1717508926713,0.01,69696.0,69693.0,0.143485]
["bitfinex","BTCUSD",1717508926896,0.01,69700.0,69693.0,0.143485]
["bitfinex","BTCUSD",1717508927115,0.00144709,69699.0,69693.0,0.143485]
["bitfinex","BTCUSD",1717508927485,0.00144709,69699.0,69692.0,0.000946]
["bitfinex","BTCUSD",1717508927695,0.00144709,69699.0,69692.0,0.162046]
["bitfinex","BTCUSD",1717508928066,0.00144709,69699.0,69695.0,0.143482]
["bitfinex","BTCUSD",1717508928407,0.01144709,69699.0,69695.0,0.143482]
["bitfinex","BTCUSD",1717508928653,0.00144709,69699.0,69695.0,0.143482]
["bitfinex","BTCUSD",1717508929077,0.01144709,69699.0,69695.0,0.143482]
["bitfinex","BTCUSD",1717508929450,0.01,69697.0,69695.0,0.143482]
["bitfinex","BTCUSD",1717508929795,0.00142869,69696.0,69695.0,0.143482]
["bitfinex","BTCUSD",1717508930001,0.01142869,69696.0,69695.0,0.143482]
["bitfinex","BTCUSD",1717508930220,0.01,69699.0,69695.0,0.143482]
["bitfinex","BTCUSD",1717508930421,0.00142869,69696.0,69695.0,0.143482]
["bitfinex","BTCUSD",1717508930643,0.00142869,69696.0,69692.0,0.000946]
["bitfinex","BTCUSD",1717508930644,0.01,69698.0,69692.0,0.000946]
["bitfinex","BTCUSD",1717508930911,0.01,69694.0,69692.0,0.144432]
["bitfinex","BTCUSD",1717508931125,0.00142869,69697.0,69692.0,0.144432]
["bitfinex","BTCUSD",1717508931336,0.15441893,69700.0,69692.0,0.000946]
["bitfinex","BTCUSD",1717508931535,0.00142869,69696.0,69695.0,0.143481]
["bitfinex","BTCUSD",1717508931744,0.15641893,69699.0,69695.0,0.143481]
["bitfinex","BTCUSD",1717508931896,0.00142869,69696.0,69695.0,0.143481]
["bitfinex","BTCUSD",1717508932095,0.002,69697.0,69695.0,0.143481]
["bitfinex","BTCUSD",1717508932304,0.00137315,69696.0,69695.0,0.143481]
["bitfinex","BTCUSD",1717508934421,0.01137315,69696.0,69695.0,0.143481]
["bitfinex","BTCUSD",1717508935412,0.01,69693.0,69692.0,0.000946]
["bitfinex","BTCUSD",1717508935929,0.00137315,69693.0,69692.0,0.144434]
["bitfinex","BTCUSD",1717508936256,0.14441893,69695.0,69694.0,0.143484]
["bitfinex","BTCUSD",1717508936375,0.01137315,69693.0,69692.0,0.000946]
["bitfinex","BTCUSD",1717508936579,0.01,69693.0,69692.0,0.000946]
["bitfinex","BTCUSD",1717508936779,0.01137315,69693.0,69692.0,0.000946]
["bitfinex","BTCUSD",1717508937752,0.00137315,69693.0,69692.0,0.000946]
["bitfinex","BTCUSD",1717508937956,0.00137315,69693.0,69692.0,0.144434]
["bitfinex","BTCUSD",1717508938163,0.14441893,69695.0,69692.0,0.144434]
["bitfinex","BTCUSD",1717508938336,0.14441893,69695.0,69692.0,0.000946]
["bitfinex","BTCUSD",1717508938543,0.01,69694.0,69693.0,0.143486]
["bitfinex","BTCUSD",1717508938747,0.01,69693.0,69692.0,0.000946]
["bitfinex","BTCUSD",1717508938957,0.01,69694.0,69692.0,0.000946]
["bitfinex","BTCUSD",1717508939149,0.01137315,69693.0,69692.0,0.000946]
["bitfinex","BTCUSD",1717508939954,0.45579208,69693.0,69692.0,0.000946]
["bitfinex","BTCUSD",1717508940333,0.63474129,69693.0,69692.0,0.000946]
["bitfinex","BTCUSD",1717508940535,1.44532129,69693.0,69692.0,0.000946]
["bitfinex","BTCUSD",1717508940843,1.53285808,69693.0,69692.0,0.000946]
["bitfinex","BTCUSD",1717508941583,1.26888608,69693.0,69692.0,0.000946]
["bitfinex","BTCUSD",1717508941797,0.45579208,69693.0,69692.0,0.003946]
["bitfinex","BTCUSD",1717508942110,0.45579208,69693.0,69692.0,0.005946]
["bitfinex","BTCUSD",1717508942316,0.55579208,69693.0,69692.0,0.002946]
["bitfinex","BTCUSD",1717508942750,0.55579208,69693.0,69692.0,0.003946]
["bitfinex","BTCUSD",1717508942751,0.55779208,69693.0,69692.0,0.003946]
["bitfinex","BTCUSD",1717508943178,0.55579208,69693.0,69692.0,0.002946]
["bitfinex","BTCUSD",1717508943392,1.39442308,69693.0,69692.0,0.002946]
["bitfinex","BTCUSD",1717508943610,1.29442308,69693.0,69692.0,0.002946]
["bitfinex","BTCUSD",1717508943854,1.49461008,69693.0,69692.0,0.002946]
["bitfinex","BTCUSD",1717508944287,1.39461008,69693.0,69692.0,0.002946]
["bitfinex","BTCUSD",1717508944501,1.49461008,69693.0,69692.0,0.002946]
["bitfinex","BTCUSD",1717508944717,1.39461008,69693.0,69692.0,0.002946]
["bitfinex","BTCUSD",1717508945143,2.24164219,69693.0,69692.0,0.002946]
["bitfinex","BTCUSD",1717508945376,1.59862419,69693.0,69692.0,0.002946]
["bitfinex","BTCUSD",1717508945589,1.70817127,69693.0,69692.0,0.002946]
["bitfinex","BTCUSD",1717508945807,3.83153798,69693.0,69692.0,0.002946]
["bitfinex","BTCUSD",1717508946045,4.10591469,69693.0,69692.0,0.002946]
["bitfinex","BTCUSD",1717508946283,4.0200577,69693.0,69692.0,0.002946]
["bitfinex","BTCUSD",1717508946749,4.10587506,69693.0,69692.0,0.002946]
["bitfinex","BTCUSD",1717508946976,4.10587506,69693.0,69692.0,0.003946]
["bitfinex","BTCUSD",1717508946977,4.24358802,69693.0,69692.0,0.003946]
["bitfinex","BTCUSD",1717508947232,4.24358802,69693.0,69692.0,0.001946]
["bitfinex","BTCUSD",1717508947233,4.77475088,69693.0,69692.0,0.001946]
["bitfinex","BTCUSD",1717508947444,4.6675297,69693.0,69692.0,0.001946]
["bitfinex","BTCUSD",1717508947855,4.6655297,69693.0,69692.0,0.000946]
["bitfinex","BTCUSD",1717508948053,4.6675297,69693.0,69692.0,0.001946]
["bitfinex","BTCUSD",1717508948273,4.77469836,69693.0,69692.0,0.001946]
["bitfinex","BTCUSD",1717508948486,2.4343087,69693.0,69692.0,0.001946]
["bitfinex","BTCUSD",1717508948707,2.4343087,69693.0,69657.0,0.43336945]
["bitfinex","BTCUSD",1717508949071,0.4644,69672.0,69657.0,0.43336945]
["bitfinex","BTCUSD",1717508949281,0.80881893,69672.0,69653.0,0.00946]
["bitfinex","BTCUSD",1717508949428,0.81014628,69672.0,69653.0,0.00946]
["bitfinex","BTCUSD",1717508949762,3.71970128,69672.0,69653.0,0.153026]
["bitfinex","BTCUSD",1717508949980,3.97180128,69672.0,69654.0,0.143566]
["bitfinex","BTCUSD",1717508950174,4.52309815,69672.0,69653.0,0.00946]
["bitfinex","BTCUSD",1717508950316,4.50296215,69672.0,69653.0,0.00946]
["bitfinex","BTCUSD",1717508950534,3.96367028,69672.0,69653.0,0.00946]
["bitfinex","BTCUSD",1717508950740,1.10162928,69672.0,69655.0,0.07222824]
["bitfinex","BTCUSD",1717508950941,1.02952928,69672.0,69664.0,0.0795]
["bitfinex","BTCUSD",1717508951603,0.72160028,69672.0,69664.0,0.15172824]
["bitfinex","BTCUSD",1717508951846,0.73560028,69672.0,69671.0,0.005]
["bitfinex","BTCUSD",1717508952022,0.55974628,69672.0,69671.0,0.005]
["bitfinex","BTCUSD",1717508952226,0.56957361,69672.0,69671.0,0.005]
["bitfinex","BTCUSD",1717508952452,1.41504861,69672.0,69671.0,0.005]
["bitfinex","BTCUSD",1717508952656,1.55857761,69672.0,69671.0,0.005]
["bitfinex","BTCUSD",1717508952862,2.24098361,69672.0,69671.0,0.005]
["bitfinex","BTCUSD",1717508953389,2.11634761,69672.0,69671.0,0.005]
["bitfinex","BTCUSD",1717508953577,2.48626548,69672.0,69671.0,0.005]
["bitfinex","BTCUSD",1717508954337,2.34114761,69672.0,69671.0,0.005]
["bitfinex","BTCUSD",1717508955169,2.33982026,69672.0,69671.0,0.005]
["bitfinex","BTCUSD",1717508955736,2.17301626,69672.0,69671.0,0.005]
["bitfinex","BTCUSD",1717508956130,2.17301626,69672.0,69671.0,0.004]
["bitfinex","BTCUSD",1717508956340,2.45607526,69672.0,69671.0,0.004]
["bitfinex","BTCUSD",1717508956551,2.60119313,69672.0,69671.0,0.004]
["bitfinex","BTCUSD",1717508956765,2.63433479,69672.0,69671.0,0.004]
["bitfinex","BTCUSD",1717508957124,2.60419313,69672.0,69671.0,0.005]
["bitfinex","BTCUSD",1717508958294,2.63742177,69672.0,69671.0,0.005]
["bitfinex","BTCUSD",1717508958494,2.63742177,69672.0,69653.0,0.00946]
["bitfinex","BTCUSD",1717508958495,1.10438333,69659.0,69653.0,0.00946]
["bitfinex","BTCUSD",1717508958694,1.81654059,69659.0,69653.0,0.00946]
["bitfinex","BTCUSD",1717508958895,1.85621408,69659.0,69653.0,0.00946]
["bitfinex","BTCUSD",1717508959121,5.51794408,69659.0,69653.0,0.00946]
["bitfinex","BTCUSD",1717508959515,5.70794408,69659.0,69653.0,0.00946]
["bitfinex","BTCUSD",1717508959743,0.95342433,69639.0,69631.0,0.01346]
["bitfinex","BTCUSD",1717508959972,1.65892961,69639.0,69631.0,0.01346]
["bitfinex","BTCUSD",1717508960217,1.95504748,69639.0,69631.0,0.01346]
["bitfinex","BTCUSD",1717508960441,4.83471961,69639.0,69631.0,0.01346]
["bitfinex","BTCUSD",1717508960684,5.18454761,69639.0,69631.0,0.01346]
["bitfinex","BTCUSD",1717508960911,1.80992961,69639.0,69631.0,0.01346]
["bitfinex","BTCUSD",1717508961130,1.67324326,69639.0,69631.0,0.01346]
["bitfinex","BTCUSD",1717508961332,2.26135726,69639.0,69631.0,0.01346]
["bitfinex","BTCUSD",1717508961558,2.19425726,69639.0,69631.0,0.01346]
["bitfinex","BTCUSD",1717508962057,2.09425726,69639.0,69631.0,0.01346]
["bitfinex","BTCUSD",1717508962284,1.27184326,69639.0,69634.0,0.1618]
["bitfinex","BTCUSD",1717508962514,0.34441893,69639.0,69634.0,0.1618]
["bitfinex","BTCUSD",1717508962765,0.14441893,69639.0,69634.0,0.1618]
["bitfinex","BTCUSD",1717508962993,0.4,69646.0,69638.0,0.09196]
["bitfinex","BTCUSD",1717508963214,0.14441893,69645.0,69638.0,0.09196]
["bitfinex","BTCUSD",1717508963424,0.01,69641.0,69638.0,0.09196]
["bitfinex","BTCUSD",1717508963650,0.15441893,69640.0,69638.0,0.09196]
["bitfinex","BTCUSD",1717508963892,0.41718068,69639.0,69638.0,0.09196]
["bitfinex","BTCUSD",1717508964121,0.01,69630.0,69608.0,0.35579039]
["bitfinex","BTCUSD",1717508964346,0.00718218,69629.0,69610.0,0.287312]
["bitfinex","BTCUSD",1717508964803,0.00718218,69629.0,69623.0,0.143628]
["bitfinex","BTCUSD",1717508965021,0.14441893,69630.0,69623.0,0.143628]
["bitfinex","BTCUSD",1717508965237,0.14441893,69630.0,69624.0,0.143628]
["bitfinex","BTCUSD",1717508965465,0.14541893,69630.0,69624.0,0.143628]
["bitfinex","BTCUSD",1717508965720,0.14541893,69630.0,69612.0,0.01]
["bitfinex","BTCUSD",1717508965941,0.14441893,69630.0,69626.0,0.143622]
["bitfinex","BTCUSD",1717508966164,0.001,69629.0,69626.0,0.143622]
["bitfinex","BTCUSD",1717508966650,0.14441893,69630.0,69626.0,0.143622]
["bitfinex","BTCUSD",1717508967084,0.15441893,69630.0,69626.0,0.143622]
["bitfinex","BTCUSD",1717508967285,0.15441893,69630.0,69609.0,0.230306]
["bitfinex","BTCUSD",1717508967286,0.01,69627.0,69625.0,0.0821]
["bitfinex","BTCUSD",1717508967486,0.01,69627.0,69621.0,0.143633]
["bitfinex","BTCUSD",1717508967487,0.14441893,69626.0,69621.0,0.1532]
["bitfinex","BTCUSD",1717508967768,0.15441893,69626.0,69621.0,0.1532]
["bitfinex","BTCUSD",1717508968039,0.01,69623.0,69621.0,0.1532]
["bitfinex","BTCUSD",1717508968250,0.41718233,69625.0,69621.0,0.1532]
["bitfinex","BTCUSD",1717508968459,0.01,69623.0,69619.0,0.300637]
["bitfinex","BTCUSD",1717508968660,0.01,69622.0,69619.0,0.300637]
["bitfinex","BTCUSD",1717508969073,0.1616015,69621.0,69619.0,0.157]
["bitfinex","BTCUSD",1717508969288,0.1616015,69621.0,69618.0,0.0821]
["bitfinex","BTCUSD",1717508969289,0.01,69619.0,69618.0,0.0821]
["bitfinex","BTCUSD",1717508969502,0.15441893,69619.0,69618.0,0.0821]
["bitfinex","BTCUSD",1717508971811,0.01,69616.0,69615.0,0.143646]
["bitfinex","BTCUSD",1717508972434,0.15641893,69619.0,69611.0,0.143655]
["bitfinex","BTCUSD",1717508972435,0.01,69615.0,69611.0,0.143655]
["bitfinex","BTCUSD",1717508972844,0.01,69614.0,69611.0,0.143655]
["bitfinex","BTCUSD",1717508973054,0.01,69614.0,69607.0,0.2395]
["bitfinex","BTCUSD",1717508973254,0.01,69611.0,69607.0,0.2395]
["bitfinex","BTCUSD",1717508973464,0.01,69610.0,69607.0,0.2395]
["bitfinex","BTCUSD",1717508973668,0.01718366,69610.0,69607.0,0.2395]
["bitfinex","BTCUSD",1717508974091,0.01,69608.0,69607.0,0.0756]
["bitfinex","BTCUSD",1717508974355,0.01,69608.0,69603.0,0.1626]
["bitfinex","BTCUSD",1717508974356,0.01,69609.0,69603.0,0.1626]
["bitfinex","BTCUSD",1717508974577,0.01,69609.0,69605.0,0.143667]
["bitfinex","BTCUSD",1717508974578,0.15441893,69609.0,69605.0,0.143667]
["bitfinex","BTCUSD",1717508974781,0.01,69608.0,69605.0,0.143667]
["bitfinex","BTCUSD",1717508974989,0.14441893,69609.0,69606.0,0.143663]
["bitfinex","BTCUSD",1717508975414,0.15441893,69609.0,69603.0,0.30627]
["bitfinex","BTCUSD",1717508975627,0.71,69602.0,69601.0,0.00946]
["bitfinex","BTCUSD",1717508975779,0.95441893,69602.0,69601.0,0.00946]
["bitfinex","BTCUSD",1717508975986,1.19809293,69602.0,69601.0,0.00946]
["bitfinex","BTCUSD",1717508976195,2.23045593,69602.0,69601.0,0.00946]
["bitfinex","BTCUSD",1717508976415,2.3755738,69602.0,69601.0,0.00946]
["bitfinex","BTCUSD",1717508976617,2.58516118,69602.0,69601.0,0.00946]
["bitfinex","BTCUSD",1717508976878,2.5495738,69602.0,69601.0,0.00946]
["bitfinex","BTCUSD",1717508977045,2.8369218,69602.0,69601.0,0.00946]
["bitfinex","BTCUSD",1717508977390,3.10014945,69602.0,69601.0,0.00946]
["bitfinex","BTCUSD",1717508977600,2.81280145,69602.0,69601.0,0.00946]
["bitfinex","BTCUSD",1717508977807,2.63315593,69602.0,69601.0,0.00946]
["bitfinex","BTCUSD",1717508978198,2.80595593,69602.0,69601.0,0.00946]
["bitfinex","BTCUSD",1717508978404,2.85972845,69602.0,69601.0,0.00946]
["bitfinex","BTCUSD",1717508978616,2.84471783,69602.0,69601.0,0.00946]
["bitfinex","BTCUSD",1717508979042,2.80595593,69602.0,69601.0,0.00946]
["bitfinex","BTCUSD",1717508979255,1.77359293,69602.0,69601.0,0.00946]
["bitfinex","BTCUSD",1717508979465,1.9187108,69602.0,69601.0,0.00946]
["bitfinex","BTCUSD",1717508979668,5.2933288,69602.0,69601.0,0.00946]
["bitfinex","BTCUSD",1717508980085,5.5806768,69602.0,69601.0,0.00946]
["bitfinex","BTCUSD",1717508980298,5.6194387,69602.0,69601.0,0.00946]
["bitfinex","BTCUSD",1717508980539,5.6194387,69602.0,69571.0,0.004946]
["bitfinex","BTCUSD",1717508980540,0.71,69574.0,69571.0,0.004946]
["bitfinex","BTCUSD",1717508980798,0.74441893,69574.0,69571.0,0.004946]
["bitfinex","BTCUSD",1717508981056,0.84441893,69574.0,69571.0,0.004946]
["bitfinex","BTCUSD",1717508981526,0.3,69574.0,69571.0,0.004946]
["bitfinex","BTCUSD",1717508981738,0.1,69574.0,69571.0,0.004946]
["bitfinex","BTCUSD",1717508981931,0.1,69574.0,69573.0,0.243946]
["bitfinex","BTCUSD",1717508982192,0.1,69580.0,69573.0,0.243946]
["bitfinex","BTCUSD",1717508982458,0.1,69587.0,69576.0,0.143727]
["bitfinex","BTCUSD",1717508982731,0.14441893,69586.0,69576.0,0.143727]
["bitfinex","BTCUSD",1717508984014,0.25441893,69585.0,69574.0,0.0769]
["bitfinex","BTCUSD",1717508984428,0.24441893,69585.0,69576.0,0.143727]
["bitfinex","BTCUSD",1717508984635,0.1,69585.0,69576.0,0.143727]
["bitfinex","BTCUSD",1717508984851,0.07222824,69581.0,69574.0,0.0769]
["bitfinex","BTCUSD",1717508985064,0.14441893,69580.0,69574.0,0.0769]
["bitfinex","BTCUSD",1717508985276,0.1,69579.0,69574.0,0.0769]
["bitfinex","BTCUSD",1717508985482,0.14441893,69578.0,69574.0,0.0769]
["bitfinex","BTCUSD",1717508985690,0.1,69577.0,69574.0,0.0769]
["bitfinex","BTCUSD",1717508986076,0.14441893,69576.0,69574.0,0.0769]
["bitfinex","BTCUSD",1717508986953,0.1,69577.0,69574.0,0.0769]
["bitfinex","BTCUSD",1717508987167,0.1,69582.0,69574.0,0.0769]
["bitfinex","BTCUSD",1717508987365,0.14441893,69581.0,69574.0,0.0769]
["bitfinex","BTCUSD",1717508987568,0.1,69580.0,69574.0,0.0769]
["bitfinex","BTCUSD",1717508989997,0.1,69580.0,69573.0,0.167046]
["bitfinex","BTCUSD",1717508989998,0.17222824,69586.0,69579.0,0.2418]
["bitfinex","BTCUSD",1717508990205,0.14441893,69585.0,69579.0,0.2418]
["bitfinex","BTCUSD",1717508990420,0.1,69584.0,69579.0,0.2418]
["bitfinex","BTCUSD",1717508990652,0.14441893,69583.0,69579.0,0.2418]
["bitfinex","BTCUSD",1717508990860,0.1,69582.0,69579.0,0.2418]
["bitfinex","BTCUSD",1717508991068,0.24441893,69582.0,69579.0,0.2418]
["bitfinex","BTCUSD",1717508991487,0.25441893,69582.0,69579.0,0.2418]
["bitfinex","BTCUSD",1717508991914,0.24441893,69582.0,69579.0,0.2418]
["bitfinex","BTCUSD",1717508992325,0.01,69581.0,69579.0,0.2418]
["bitfinex","BTCUSD",1717508992469,0.25441893,69582.0,69579.0,0.2418]
["bitfinex","BTCUSD",1717508992686,0.25441893,69582.0,69575.0,0.0783]
["bitfinex","BTCUSD",1717508992888,0.08222824,69579.0,69575.0,0.0783]
["bitfinex","BTCUSD",1717508993093,0.01718697,69578.0,69575.0,0.0783]
["bitfinex","BTCUSD",1717508993953,0.01,69577.0,69575.0,0.0783]
["bitfinex","BTCUSD",1717508994162,0.15441893,69576.0,69575.0,0.0783]
["bitfinex","BTCUSD",1717508994369,0.1,69580.0,69575.0,0.0783]
["bitfinex","BTCUSD",1717508994568,0.124,69582.0,69575.0,0.0783]
["bitfinex","BTCUSD",1717508994793,0.15441893,69581.0,69575.0,0.0783]
["bitfinex","BTCUSD",1717508995001,0.1,69580.0,69575.0,0.0783]
["bitfinex","BTCUSD",1717508995172,0.14441893,69579.0,69575.0,0.0783]
["bitfinex","BTCUSD",1717508995346,0.1,69578.0,69575.0,0.0783]
["bitfinex","BTCUSD",1717508995776,0.1,69578.0,69576.0,0.1604]
["bitfinex","BTCUSD",1717508996600,0.114,69582.0,69576.0,0.1604]
["bitfinex","BTCUSD",1717508996794,0.14441893,69581.0,69576.0,0.1604]
["bitfinex","BTCUSD",1717508997058,0.1,69580.0,69576.0,0.1604]
["bitfinex","BTCUSD",1717508998199,0.1,69582.0,69576.0,0.1604]
["bitfinex","BTCUSD",1717508998437,0.24441893,69582.0,69576.0,0.1604]
["bitfinex","BTCUSD",1717508998662,0.01,69581.0,69576.0,0.1604]
["bitfinex","BTCUSD",1717508998889,0.01,69577.0,69576.0,0.1604]
["bitfinex","BTCUSD",1717508999100,0.00718683,69579.0,69576.0,0.1604]
["bitfinex","BTCUSD",1717508999284,0.01718683,69579.0,69576.0,0.1604]
["bitfinex","BTCUSD",1717508999525,0.01,69577.0,69576.0,0.1604]
["bitfinex","BTCUSD",1717508999716,0.1,69580.0,69574.0,0.0798]
["bitfinex","BTCUSD",1717509000419,0.014,69576.0,69574.0,0.0798]
["bitfinex","BTCUSD",1717509000641,0.014,69576.0,69575.0,0.382729]
["bitfinex","BTCUSD",1717509000867,0.014,69581.0,69580.0,0.382719]
["bitfinex","BTCUSD",1717509001088,0.014,69581.0,69580.0,0.599719]
["bitfinex","BTCUSD",1717509001318,0.014,69581.0,69580.0,0.382719]
["bitfinex","BTCUSD",1717509001555,0.014,69581.0,69580.0,0.372719]
["bitfinex","BTCUSD",1717509001786,0.014,69581.0,69580.0,0.229]
["bitfinex","BTCUSD",1717509002664,0.014,69581.0,69580.0,0.372719]
["bitfinex","BTCUSD",1717509003092,0.2,69593.0,69581.0,0.143715]
["bitfinex","BTCUSD",1717509003328,0.24441893,69592.0,69581.0,0.143715]
["bitfinex","BTCUSD",1717509003543,0.24441893,69592.0,69580.0,0.229]
["bitfinex","BTCUSD",1717509003544,0.01,69589.0,69580.0,0.229]
["bitfinex","BTCUSD",1717509003756,0.14441893,69588.0,69580.0,0.229]
["bitfinex","BTCUSD",1717509003985,0.01,69582.0,69580.0,0.229]
["bitfinex","BTCUSD",1717509004202,0.01,69585.0,69580.0,0.0785]
["bitfinex","BTCUSD",1717509004410,0.15441893,69585.0,69580.0,0.0785]
["bitfinex","BTCUSD",1717509004687,0.25160537,69584.0,69580.0,0.0785]
["bitfinex","BTCUSD",1717509004897,0.1,69584.0,69580.0,0.0785]
["bitfinex","BTCUSD",1717509005125,0.1,69591.0,69580.0,0.0785]
["bitfinex","BTCUSD",1717509005345,0.1,69591.0,69582.0,0.143714]
["bitfinex","BTCUSD",1717509005564,0.1,69591.0,69581.0,0.1645]
["bitfinex","BTCUSD",1717509005565,0.14441893,69590.0,69581.0,0.1645]
["bitfinex","BTCUSD",1717509005778,0.1,69589.0,69581.0,0.1645]
["bitfinex","BTCUSD",1717509006258,0.014,69584.0,69582.0,0.143714]
["bitfinex","BTCUSD",1717509006467,0.014,69584.0,69583.0,0.0795]
["bitfinex","BTCUSD",1717509006673,0.2,69593.0,69584.0,0.143711]
["bitfinex","BTCUSD",1717509006674,0.1,69592.0,69584.0,0.143711]
["bitfinex","BTCUSD",1717509006885,0.24441893,69592.0,69583.0,0.2361]
["bitfinex","BTCUSD",1717509007097,0.01,69589.0,69583.0,0.0795]
["bitfinex","BTCUSD",1717509007306,0.01,69589.0,69575.0,0.143728]
["bitfinex","BTCUSD",1717509007307,0.01,69585.0,69578.0,0.1566]
["bitfinex","BTCUSD",1717509007530,0.14441893,69584.0,69578.0,0.1566]
["bitfinex","BTCUSD",1717509008177,0.014,69589.0,69581.0,0.143716]
["bitfinex","BTCUSD",1717509008388,0.15841893,69589.0,69581.0,0.143716]
["bitfinex","BTCUSD",1717509008601,0.1,69588.0,69582.0,0.0764]
["bitfinex","BTCUSD",1717509009031,0.014,69584.0,69582.0,0.0764]
["bitfinex","BTCUSD",1717509009242,0.014,69584.0,69582.0,0.220115]
["bitfinex","BTCUSD",1717509009442,0.014,69589.0,69584.0,0.1626]
["bitfinex","BTCUSD",1717509009874,0.1,69600.0,69584.0,0.1626]
["bitfinex","BTCUSD",1717509009875,0.11,69600.0,69584.0,0.1626]
["bitfinex","BTCUSD",1717509010081,0.014,69589.0,69584.0,0.1626]
["bitfinex","BTCUSD",1717509010621,0.014,69592.0,69586.0,0.143707]
["bitfinex","BTCUSD",1717509011264,0.1,69594.0,69586.0,0.143707]
["bitfinex","BTCUSD",1717509011476,0.24441893,69594.0,69586.0,0.143707]
["bitfinex","BTCUSD",1717509011891,0.1,69594.0,69587.0,0.081]
["bitfinex","BTCUSD",1717509012094,0.014,69600.0,69587.0,0.081]
["bitfinex","BTCUSD",1717509012367,0.014,69600.0,69590.0,0.143698]
["bitfinex","BTCUSD",1717509012368,0.14441893,69599.0,69590.0,0.143698]
["bitfinex","BTCUSD",1717509012592,0.014,69600.0,69593.0,0.14369]
["bitfinex","BTCUSD",1717509012593,0.1,69598.0,69593.0,0.14369]
["bitfinex","BTCUSD",1717509013035,0.014,69600.0,69576.0,0.29]
["bitfinex","BTCUSD",1717509013036,0.014,69600.0,69595.0,0.2436]
["bitfinex","BTCUSD",1717509013260,0.014,69600.0,69597.0,0.143682]
["bitfinex","BTCUSD",1717509013898,0.014,69600.0,69595.0,0.2436]
["bitfinex","BTCUSD",1717509013899,0.014,69600.0,69598.0,0.14368]
["bitfinex","BTCUSD",1717509014104,0.014,69600.0,69599.0,0.1639]
["bitfinex","BTCUSD",1717509014319,0.014,69600.0,69599.0,0.40068]
["bitfinex","BTCUSD",1717509014519,0.057529,69622.0,69602.0,0.1639]
["bitfinex","BTCUSD",1717509014721,0.14441893,69621.0,69603.0,0.01]
["bitfinex","BTCUSD",1717509014934,0.07222824,69609.0,69598.0,0.1639]
["bitfinex","BTCUSD",1717509015141,0.14441893,69608.0,69598.0,0.1639]
["bitfinex","BTCUSD",1717509015565,0.14441893,69608.0,69593.0,0.0831]
["bitfinex","BTCUSD",1717509015566,0.07222824,69602.0,69594.0,0.1639]
["bitfinex","BTCUSD",1717509016623,0.07222824,69602.0,69588.0,0.35579039]
["bitfinex","BTCUSD",1717509016624,0.08222824,69595.0,69588.0,0.35579039]
["bitfinex","BTCUSD",1717509016841,0.01,69593.0,69584.0,0.29921]
["bitfinex","BTCUSD",1717509017059,0.11,69593.0,69584.0,0.29921]
["bitfinex","BTCUSD",1717509017288,0.1,69593.0,69584.0,0.29921]
["bitfinex","BTCUSD",1717509018338,0.1,69593.0,69590.0,0.143698]
["bitfinex","BTCUSD",1717509018601,0.01,69605.0,69584.0,0.1555]
["bitfinex","BTCUSD",1717509018844,0.14441893,69604.0,69584.0,0.1555]
["bitfinex","BTCUSD",1717509019064,0.1,69603.0,69585.0,0.226507]
["bitfinex","BTCUSD",1717509019287,0.07222824,69595.0,69585.0,0.226507]
["bitfinex","BTCUSD",1717509019539,0.014,69593.0,69585.0,0.226507]
["bitfinex","BTCUSD",1717509019725,0.014,69593.0,69586.0,0.143706]
["bitfinex","BTCUSD",1717509019954,0.014,69593.0,69587.0,0.143703]
["bitfinex","BTCUSD",1717509021109,0.014,69593.0,69585.0,0.0828]
["bitfinex","BTCUSD",1717509021743,0.16841893,69593.0,69585.0,0.0828]
["bitfinex","BTCUSD",1717509021965,0.15441893,69592.0,69585.0,0.0828]
["bitfinex","BTCUSD",1717509022217,0.01,69591.0,69580.0,0.1533]
["bitfinex","BTCUSD",1717509022459,0.1,69591.0,69580.0,0.1533]
["bitfinex","BTCUSD",1717509022693,0.014,69593.0,69582.0,0.143713]
["bitfinex","BTCUSD",1717509022935,0.15841893,69593.0,69584.0,0.143711]
["bitfinex","BTCUSD",1717509023167,0.1,69592.0,69581.0,0.01]
["bitfinex","BTCUSD",1717509023394,0.1,69592.0,69582.0,0.081]
["bitfinex","BTCUSD",1717509023614,0.1,69592.0,69582.0,0.224715]
["bitfinex","BTCUSD",1717509023855,0.1,69592.0,69583.0,0.143712]
["bitfinex","BTCUSD",1717509024066,0.1,69592.0,69582.0,0.081]
["bitfinex","BTCUSD",1717509024288,0.1,69601.0,69582.0,0.081]
["bitfinex","BTCUSD",1717509024550,0.014,69602.0,69595.0,0.1529]
["bitfinex","BTCUSD",1717509024761,0.014,69602.0,69598.0,0.143682]
["bitfinex","BTCUSD",1717509025022,0.014,69602.0,69596.0,0.0814]
["bitfinex","BTCUSD",1717509025242,0.2,69609.0,69596.0,0.0814]
["bitfinex","BTCUSD",1717509025467,0.07222824,69616.0,69599.0,0.01]
["bitfinex","BTCUSD",1717509025468,0.2,69616.0,69599.0,0.01]
["bitfinex","BTCUSD",1717509025683,0.14441893,69615.0,69603.0,0.14367]
["bitfinex","BTCUSD",1717509025900,0.14441893,69615.0,69604.0,0.143669]
["bitfinex","BTCUSD",1717509026306,0.14441893,69615.0,69605.0,0.143666]
["bitfinex","BTCUSD",1717509026555,0.14441893,69615.0,69601.0,0.2273]
["bitfinex","BTCUSD",1717509026787,0.14441893,69615.0,69604.0,0.143669]
["bitfinex","BTCUSD",1717509027058,0.1627,69624.0,69607.0,0.01]
["bitfinex","BTCUSD",1717509027285,0.1627,69624.0,69610.0,0.01]
["bitfinex","BTCUSD",1717509027286,0.14441893,69623.0,69610.0,0.01]
["bitfinex","BTCUSD",1717509027548,0.2,69628.0,69611.0,0.01]
["bitfinex","BTCUSD",1717509027770,0.2,69628.0,69614.0,0.143647]
["bitfinex","BTCUSD",1717509027771,0.14441893,69627.0,69614.0,0.143647]
["bitfinex","BTCUSD",1717509028000,0.14441893,69627.0,69608.0,0.2273]
["bitfinex","BTCUSD",1717509028001,0.08222824,69624.0,69608.0,0.2273]
["bitfinex","BTCUSD",1717509028229,0.07222824,69624.0,69608.0,0.2273]
["bitfinex","BTCUSD",1717509029789,0.07222824,69610.0,69609.0,0.143659]
["bitfinex","BTCUSD",1717509030011,0.07222824,69610.0,69604.0,0.143668]
["bitfinex","BTCUSD",1717509030664,0.00718356,69609.0,69604.0,0.143668]
["bitfinex","BTCUSD",1717509031101,0.01,69614.0,69597.0,0.2439]
["bitfinex","BTCUSD",1717509031102,0.01,69611.0,69597.0,0.2439]
["bitfinex","BTCUSD",1717509031345,0.07222824,69608.0,69602.0,0.143673]
["bitfinex","BTCUSD",1717509031555,0.15441893,69611.0,69602.0,0.143673]
["bitfinex","BTCUSD",1717509032010,0.14441893,69611.0,69602.0,0.143673]
["bitfinex","BTCUSD",1717509032222,0.14441893,69611.0,69597.0,0.2439]
["bitfinex","BTCUSD",1717509032439,0.1,69614.0,69597.0,0.2539]
["bitfinex","BTCUSD",1717509032687,0.4,69627.0,69601.0,0.01]
["bitfinex","BTCUSD",1717509032688,0.1,69616.0,69601.0,0.01]
["bitfinex","BTCUSD",1717509032930,0.1,69623.0,69608.0,0.2469]
["bitfinex","BTCUSD",1717509033100,0.1,69623.0,69616.0,0.143644]
["bitfinex","BTCUSD",1717509033518,0.07222824,69622.0,69616.0,0.143644]
["bitfinex","BTCUSD",1717509035450,0.1,69628.0,69617.0,0.143641]
["bitfinex","BTCUSD",1717509035668,0.24441893,69628.0,69618.0,0.2469]
["bitfinex","BTCUSD",1717509036109,0.07222824,69624.0,69618.0,0.2469]
["bitfinex","BTCUSD",1717509036753,0.07222824,69624.0,69618.0,0.0829]
["bitfinex","BTCUSD",1717509038160,0.1,69628.0,69618.0,0.0829]
["bitfinex","BTCUSD",1717509038371,0.004,69629.0,69618.0,0.0929]
["bitfinex","BTCUSD",1717509038584,0.004,69629.0,69626.0,0.143624]
["bitfinex","BTCUSD",1717509039003,0.004,69629.0,69626.0,0.304224]
["bitfinex","BTCUSD",1717509039214,0.004,69629.0,69627.0,0.0817]
["bitfinex","BTCUSD",1717509039419,0.004,69629.0,69628.0,0.14362]
["bitfinex","BTCUSD",1717509040676,0.004,69629.0,69627.0,0.0817]
["bitfinex","BTCUSD",1717509041059,0.004,69629.0,69628.0,0.14362]
["bitfinex","BTCUSD",1717509041282,0.017,69629.0,69628.0,0.14362]
["bitfinex","BTCUSD",1717509041494,0.004,69629.0,69628.0,0.14362]
["bitfinex","BTCUSD",1717509041923,0.031,69629.0,69628.0,0.14362]
["bitfinex","BTCUSD",1717509042346,0.017,69629.0,69628.0,0.14362]
["bitfinex","BTCUSD",1717509042777,0.004,69629.0,69628.0,0.14362]
["bitfinex","BTCUSD",1717509044718,0.015,69629.0,69628.0,0.14362]
["bitfinex","BTCUSD",1717509044920,0.027,69629.0,69628.0,0.14362]
["bitfinex","BTCUSD",1717509045389,0.015,69629.0,69628.0,0.14362]
["bitfinex","BTCUSD",1717509046302,0.02686,69629.0,69628.0,0.14362]
["bitfinex","BTCUSD",1717509046750,0.01586,69629.0,69628.0,0.14362]
["bitfinex","BTCUSD",1717509046951,0.01586,69629.0,69628.0,0.15362]
["bitfinex","BTCUSD",1717509047888,0.01586,69629.0,69628.0,0.14362]
["bitfinex","BTCUSD",1717509048358,0.02286,69629.0,69628.0,0.14362]
["bitfinex","BTCUSD",1717509048793,0.01186,69629.0,69628.0,0.14362]
["bitfinex","BTCUSD",1717509050206,0.01186,69629.0,69628.0,0.15362]
["bitfinex","BTCUSD",1717509050419,0.01186,69629.0,69628.0,0.82167893]
["bitfinex","BTCUSD",1717509051271,0.02086,69629.0,69628.0,0.82167893]
["bitfinex","BTCUSD",1717509052142,0.02086,69629.0,69628.0,1.60891893]
["bitfinex","BTCUSD",1717509052582,0.0208076,69629.0,69628.0,1.90683368]
["bitfinex","BTCUSD",1717509053055,0.0208076,69629.0,69628.0,1.92983368]
["bitfinex","BTCUSD",1717509053267,0.0208076,69629.0,69628.0,2.18083368]
["bitfinex","BTCUSD",1717509053477,0.004,69649.0,69648.0,0.381579]
["bitfinex","BTCUSD",1717509054398,0.004,69649.0,69648.0,0.82315593]
["bitfinex","BTCUSD",1717509054651,0.004,69649.0,69648.0,0.81315593]
["bitfinex","BTCUSD",1717509054872,0.004,69649.0,69648.0,0.82315593]
["bitfinex","BTCUSD",1717509055929,0.004,69649.0,69648.0,1.01315593]
["bitfinex","BTCUSD",1717509056583,0.004,69649.0,69648.0,1.00315593]
["bitfinex","BTCUSD",1717509056793,0.004,69649.0,69648.0,0.383579]
["bitfinex","BTCUSD",1717509057254,0.004,69649.0,69648.0,0.227279]
["bitfinex","BTCUSD",1717509057468,0.004,69649.0,69648.0,0.145579]
["bitfinex","BTCUSD",1717509058596,0.004,69649.0,69648.0,0.147579]
["bitfinex","BTCUSD",1717509059705,0.004,69649.0,69648.0,0.236279]
["bitfinex","BTCUSD",1717509059929,0.004,69649.0,69648.0,0.382379]
["bitfinex","BTCUSD",1717509060148,0.011,69649.0,69648.0,0.381379]
["bitfinex","BTCUSD",1717509060588,0.011,69649.0,69648.0,0.225279]
["bitfinex","BTCUSD",1717509060830,0.004,69649.0,69648.0,0.143579]
["bitfinex","BTCUSD",1717509062404,0.004,69649.0,69648.0,0.153579]
["bitfinex","BTCUSD",1717509062624,0.004,69649.0,69648.0,0.58515593]
["bitfinex","BTCUSD",1717509062840,0.004,69649.0,69648.0,0.82215593]
["bitfinex","BTCUSD",1717509063254,0.005,69649.0,69648.0,1.60931393]
["bitfinex","BTCUSD",1717509063463,0.005,69649.0,69648.0,1.50931393]
["bitfinex","BTCUSD",1717509063894,0.005,69649.0,69648.0,0.81215593]
["bitfinex","BTCUSD",1717509064118,0.004,69649.0,69648.0,0.143579]
["bitfinex","BTCUSD",1717509064334,0.004,69649.0,69648.0,0.146579]
["bitfinex","BTCUSD",1717509064564,0.014,69649.0,69648.0,0.147579]
["bitfinex","BTCUSD",1717509065191,0.004,69649.0,69648.0,0.143579]
["bitfinex","BTCUSD",1717509065639,0.004,69649.0,69648.0,0.145579]
["bitfinex","BTCUSD",1717509065858,0.004,69649.0,69648.0,0.391279]
["bitfinex","BTCUSD",1717509066068,0.004,69649.0,69648.0,0.53369793]
["bitfinex","BTCUSD",1717509066286,0.004,69649.0,69648.0,0.82085593]
["bitfinex","BTCUSD",1717509066496,0.015,69649.0,69648.0,0.82185593]
["bitfinex","BTCUSD",1717509067172,0.016,69649.0,69648.0,0.82185593]
["bitfinex","BTCUSD",1717509067378,0.016,69649.0,69648.0,0.99525593]
["bitfinex","BTCUSD",1717509067591,0.016,69649.0,69648.0,1.28241393]
["bitfinex","BTCUSD",1717509067816,0.015,69649.0,69648.0,1.6802612]
["bitfinex","BTCUSD",1717509068033,0.016,69649.0,69648.0,1.6802612]
["bitfinex","BTCUSD",1717509068266,0.016,69649.0,69648.0,1.7032612]
["bitfinex","BTCUSD",1717509068716,0.015,69649.0,69648.0,1.8032612]
["bitfinex","BTCUSD",1717509069157,0.004,69649.0,69648.0,1.8022612]
["bitfinex","BTCUSD",1717509070268,0.006,69649.0,69648.0,1.8108712]
["bitfinex","BTCUSD",1717509070475,0.006,69649.0,69648.0,1.82838265]
["bitfinex","BTCUSD",1717509070919,0.004,69649.0,69648.0,1.65498265]
["bitfinex","BTCUSD",1717509071127,0.005,69649.0,69648.0,1.83938265]
["bitfinex","BTCUSD",1717509071554,0.006,69649.0,69648.0,1.74938265]
["bitfinex","BTCUSD",1717509071756,0.006,69649.0,69648.0,1.84938265]
["bitfinex","BTCUSD",1717509072210,0.006,69649.0,69648.0,1.94938265]
["bitfinex","BTCUSD",1717509072439,0.006,69649.0,69648.0,1.93938265]
["bitfinex","BTCUSD",1717509072645,0.005,69649.0,69648.0,1.93938265]
["bitfinex","BTCUSD",1717509072849,0.006,69649.0,69648.0,2.23854065]
["bitfinex","BTCUSD",1717509073275,0.006,69649.0,69648.0,1.95138265]
["bitfinex","BTCUSD",1717509075459,0.006,69649.0,69648.0,1.77798265]
["bitfinex","BTCUSD",1717509075673,0.006,69649.0,69648.0,1.95138265]
["bitfinex","BTCUSD",1717509076118,0.00861,69663.0,69657.0,1.417802]
["bitfinex","BTCUSD",1717509076351,0.00861,69663.0,69657.0,2.2764682]
["bitfinex","BTCUSD",1717509076566,0.00861,69663.0,69657.0,2.1764682]
["bitfinex","BTCUSD",1717509077430,0.00861,69663.0,69657.0,1.6363472]
["bitfinex","BTCUSD",1717509077676,0.00861,69663.0,69657.0,1.33849993]
["bitfinex","BTCUSD",1717509078585,0.00861,69663.0,69657.0,0.74849993]
["bitfinex","BTCUSD",1717509078863,0.1641,69659.0,69657.0,0.14356]
["bitfinex","BTCUSD",1717509079100,0.1641,69659.0,69648.0,0.01961]
["bitfinex","BTCUSD",1717509079101,0.09121,69658.0,69649.0,0.143576]
["bitfinex","BTCUSD",1717509079331,0.09121,69658.0,69648.0,0.01961]
["bitfinex","BTCUSD",1717509079565,0.09121,69658.0,69642.0,0.35579039]
["bitfinex","BTCUSD",1717509079566,0.09221,69658.0,69657.0,0.007]
["bitfinex","BTCUSD",1717509080026,0.09321,69658.0,69657.0,0.006]
["bitfinex","BTCUSD",1717509080270,0.09321,69658.0,69655.0,0.143563]
["bitfinex","BTCUSD",1717509080271,0.09121,69658.0,69655.0,0.143563]
["bitfinex","BTCUSD",1717509080512,0.10421,69658.0,69655.0,0.143563]
["bitfinex","BTCUSD",1717509080759,0.10421,69658.0,69650.0,0.143573]
["bitfinex","BTCUSD",1717509081208,0.07222824,69656.0,69650.0,0.143573]
["bitfinex","BTCUSD",1717509081865,0.01,69655.0,69649.0,0.001]
["bitfinex","BTCUSD",1717509082090,0.01,69652.0,69649.0,0.001]
["bitfinex","BTCUSD",1717509082307,0.1711,69651.0,69642.0,0.35579039]
["bitfinex","BTCUSD",1717509082568,0.1611,69651.0,69641.0,0.143592]
["bitfinex","BTCUSD",1717509082818,0.1611,69651.0,69642.0,0.143591]
["bitfinex","BTCUSD",1717509084268,0.1751,69651.0,69642.0,0.143591]
["bitfinex","BTCUSD",1717509085258,0.1611,69651.0,69642.0,0.143591]
["bitfinex","BTCUSD",1717509085669,0.21750717,69656.0,69639.0,0.00017285]
["bitfinex","BTCUSD",1717509085670,0.2343,69647.0,69639.0,0.00017285]
["bitfinex","BTCUSD",1717509085893,0.01,69642.0,69639.0,0.00017285]
["bitfinex","BTCUSD",1717509086107,0.2343,69642.0,69639.0,0.00017285]
["bitfinex","BTCUSD",1717509087895,0.2443,69642.0,69639.0,0.00017285]
["bitfinex","BTCUSD",1717509088100,0.30349924,69641.0,69639.0,0.00017285]
["bitfinex","BTCUSD",1717509088303,0.331495,69640.0,69639.0,0.00017285]
["bitfinex","BTCUSD",1717509088507,0.61781393,69640.0,69639.0,0.00017285]
["bitfinex","BTCUSD",1717509090290,0.64181393,69640.0,69639.0,0.00017285]
["bitfinex","BTCUSD",1717509090895,0.65581393,69640.0,69639.0,0.00017285]
["bitfinex","BTCUSD",1717509091999,0.64581393,69640.0,69639.0,0.00017285]
["bitfinex","BTCUSD",1717509092535,0.50221893,69640.0,69639.0,0.00017285]
["bitfinex","BTCUSD",1717509092973,0.3578,69640.0,69639.0,0.00017285]
["bitfinex","BTCUSD",1717509094801,0.64581393,69640.0,69639.0,0.00017285]
["bitfinex","BTCUSD",1717509095005,0.50221893,69640.0,69639.0,0.00017285]
["bitfinex","BTCUSD",1717509095499,0.3578,69640.0,69639.0,0.00017285]
["bitfinex","BTCUSD",1717509097184,0.028,69640.0,69639.0,0.00017285]
["bitfinex","BTCUSD",1717509098035,0.028,69640.0,69639.0,0.14376985]
["bitfinex","BTCUSD",1717509098680,0.028,69640.0,69639.0,0.00017285]
["bitfinex","BTCUSD",1717509099326,0.1784,69640.0,69639.0,0.00017285]
["bitfinex","BTCUSD",1717509100989,0.028,69640.0,69639.0,0.14376985]
["bitfinex","BTCUSD",1717509101238,0.028,69640.0,69639.0,0.00017285]
["bitfinex","BTCUSD",1717509101499,0.028,69640.0,69639.0,0.14376985]
["bitfinex","BTCUSD",1717509102937,0.028,69640.0,69639.0,0.00017285]
["bitfinex","BTCUSD",1717509106421,0.028,69640.0,69639.0,0.14376985]
["bitfinex","BTCUSD",1717509106629,0.028,69640.0,69639.0,0.00017285]
["bitfinex","BTCUSD",1717509108439,0.1782,69640.0,69639.0,0.00017285]
["bitfinex","BTCUSD",1717509110684,0.1782,69640.0,69627.0,0.01752888]
["bitfinex","BTCUSD",1717509110895,0.0759,69639.0,69627.0,0.01752888]
["bitfinex","BTCUSD",1717509111114,0.0759,69639.0,69625.0,0.243]
["bitfinex","BTCUSD",1717509111320,0.0759,69639.0,69625.0,0.26036175]
["bitfinex","BTCUSD",1717509111604,0.0759,69639.0,69633.0,0.143609]
["bitfinex","BTCUSD",1717509112687,0.0899,69639.0,69633.0,0.143609]
["bitfinex","BTCUSD",1717509113150,0.014,69639.0,69637.0,0.1436]
["bitfinex","BTCUSD",1717509113365,0.1538,69649.0,69637.0,0.221101]
["bitfinex","BTCUSD",1717509113579,0.1538,69649.0,69637.0,0.0775]
["bitfinex","BTCUSD",1717509113998,0.014,69639.0,69637.0,0.0775]
["bitfinex","BTCUSD",1717509114454,0.014,69639.0,69638.0,0.1605]
["bitfinex","BTCUSD",1717509115085,0.014,69639.0,69638.0,0.304099]
["bitfinex","BTCUSD",1717509115288,0.014,69639.0,69638.0,0.294099]
["bitfinex","BTCUSD",1717509117011,0.1,69652.0,69638.0,0.294099]
["bitfinex","BTCUSD",1717509117232,0.1,69652.0,69639.0,0.143597]
["bitfinex","BTCUSD",1717509117644,0.014,69649.0,69639.0,0.143597]
["bitfinex","BTCUSD",1717509118061,0.00086,69656.0,69638.0,0.1605]
["bitfinex","BTCUSD",1717509118290,0.00086,69656.0,69646.0,0.01]
["bitfinex","BTCUSD",1717509118493,0.00086,69656.0,69649.0,0.01]
["bitfinex","BTCUSD",1717509118711,0.00086,69656.0,69655.0,0.143564]
["bitfinex","BTCUSD",1717509120412,0.00086,69656.0,69651.0,0.143572]
["bitfinex","BTCUSD",1717509120880,0.00086,69656.0,69647.0,0.2344]
["bitfinex","BTCUSD",1717509121088,0.00086,69656.0,69655.0,0.143564]
["bitfinex","BTCUSD",1717509121501,0.00086,69656.0,69650.0,0.143573]
["bitfinex","BTCUSD",1717509121746,0.00086,69656.0,69651.0,0.143572]
["bitfinex","BTCUSD",1717509121953,0.01486,69656.0,69651.0,0.143572]
["bitfinex","BTCUSD",1717509123010,0.01486,69656.0,69641.0,0.1734]
["bitfinex","BTCUSD",1717509123011,0.1583,69654.0,69641.0,0.1734]
["bitfinex","BTCUSD",1717509123279,0.1583,69654.0,69650.0,0.143574]
["bitfinex","BTCUSD",1717509123468,0.01486,69656.0,69650.0,0.143574]
["bitfinex","BTCUSD",1717509123758,0.01486,69656.0,69651.0,0.143572]
["bitfinex","BTCUSD",1717509124179,0.02886,69656.0,69651.0,0.143572]
["bitfinex","BTCUSD",1717509124599,0.1579,69655.0,69640.0,0.18336956]
["bitfinex","BTCUSD",1717509124807,0.1579,69655.0,69648.0,0.143578]
["bitfinex","BTCUSD",1717509125439,0.01486,69656.0,69645.0,0.01]
["bitfinex","BTCUSD",1717509125645,0.02886,69656.0,69652.0,0.143568]
["bitfinex","BTCUSD",1717509126326,0.02886,69656.0,69653.0,0.143568]
["bitfinex","BTCUSD",1717509126601,0.02886,69656.0,69655.0,0.143564]
["bitfinex","BTCUSD",1717509126835,0.01486,69656.0,69655.0,0.143564]
["bitfinex","BTCUSD",1717509128042,0.00086,69656.0,69655.0,0.143564]
["bitfinex","BTCUSD",1717509128707,0.00086,69656.0,69655.0,0.225964]
["bitfinex","BTCUSD",1717509129216,0.00086,69656.0,69655.0,0.848193]
["bitfinex","BTCUSD",1717509129424,0.00086,69656.0,69655.0,0.99261193]
["bitfinex","BTCUSD",1717509130095,0.00086,69656.0,69655.0,0.81921193]
["bitfinex","BTCUSD",1717509130312,0.00086,69656.0,69655.0,0.99261193]
["bitfinex","BTCUSD",1717509130777,0.00086,69656.0,69655.0,1.86974093]
["bitfinex","BTCUSD",1717509131060,0.00861,69658.0,69657.0,0.540681]
["bitfinex","BTCUSD",1717509131286,0.00053533,69658.0,69657.0,1.22903168]
["bitfinex","BTCUSD",1717509131724,0.00053533,69658.0,69657.0,1.69015268]
["bitfinex","BTCUSD",1717509132562,0.00053533,69658.0,69657.0,1.1289747]
["bitfinex","BTCUSD",1717509132766,0.00053533,69658.0,69657.0,1.3023747]
["bitfinex","BTCUSD",1717509132975,0.00053533,69658.0,69657.0,1.00459993]
["bitfinex","BTCUSD",1717509133193,0.00053533,69658.0,69657.0,0.53407893]
["bitfinex","BTCUSD",1717509133407,0.00053533,69658.0,69657.0,0.70747893]
["bitfinex","BTCUSD",1717509133668,0.00053533,69658.0,69657.0,1.00459993]
["bitfinex","BTCUSD",1717509134318,0.00053533,69658.0,69657.0,0.99459993]
["bitfinex","BTCUSD",1717509134699,0.00153533,69658.0,69657.0,0.99659993]
["bitfinex","BTCUSD",1717509135487,0.00153533,69658.0,69657.0,0.82319993]
["bitfinex","BTCUSD",1717509135687,0.00153533,69658.0,69657.0,0.99659993]
["bitfinex","BTCUSD",1717509135901,0.00253533,69658.0,69657.0,0.14956]
["bitfinex","BTCUSD",1717509136339,0.00153533,69658.0,69657.0,0.14556]
["bitfinex","BTCUSD",1717509136546,0.00053533,69658.0,69657.0,0.14356]
["bitfinex","BTCUSD",1717509136768,0.00053533,69658.0,69657.0,0.14656]
["bitfinex","BTCUSD",1717509137467,0.00053533,69658.0,69657.0,0.14756]
["bitfinex","BTCUSD",1717509139648,0.00053533,69658.0,69657.0,0.14456]
["bitfinex","BTCUSD",1717509140140,0.00453533,69658.0,69657.0,0.14456]
["bitfinex","BTCUSD",1717509140987,0.00053533,69658.0,69657.0,0.14356]
["bitfinex","BTCUSD",1717509141200,0.00153533,69658.0,69657.0,0.14356]
["bitfinex","BTCUSD",1717509141621,0.00253533,69658.0,69657.0,0.14356]
["bitfinex","BTCUSD",1717509142420,0.00153533,69658.0,69657.0,0.14356]
["bitfinex","BTCUSD",1717509145340,0.00053533,69658.0,69657.0,0.14356]
["bitfinex","BTCUSD",1717509145942,0.16063533,69658.0,69657.0,0.14456]
["bitfinex","BTCUSD",1717509146432,0.00153533,69658.0,69657.0,0.14456]
["bitfinex","BTCUSD",1717509146631,0.00153533,69658.0,69657.0,0.14356]
["bitfinex","BTCUSD",1717509147422,0.08273533,69658.0,69657.0,0.14356]
["bitfinex","BTCUSD",1717509148064,0.08273533,69658.0,69653.0,0.143568]
["bitfinex","BTCUSD",1717509148410,0.00153533,69658.0,69649.0,0.2411]
["bitfinex","BTCUSD",1717509148611,0.00053533,69658.0,69649.0,0.2411]
["bitfinex","BTCUSD",1717509148804,0.00053533,69658.0,69649.0,0.078]
["bitfinex","BTCUSD",1717509149013,0.00553533,69658.0,69649.0,0.078]
["bitfinex","BTCUSD",1717509149415,0.00553533,69658.0,69655.0,0.143563]
["bitfinex","BTCUSD",1717509150567,0.00053533,69658.0,69655.0,0.143563]
["bitfinex","BTCUSD",1717509151539,0.01,69655.0,69646.0,0.143582]
["bitfinex","BTCUSD",1717509151739,0.0766,69655.0,69646.0,0.143582]
["bitfinex","BTCUSD",1717509154098,0.0976,69655.0,69646.0,0.143582]
["bitfinex","BTCUSD",1717509154308,0.0976,69655.0,69643.0,0.143587]
["bitfinex","BTCUSD",1717509154309,0.01,69650.0,69643.0,0.143587]
["bitfinex","BTCUSD",1717509154502,0.01,69651.0,69642.0,0.35579039]
["bitfinex","BTCUSD",1717509154723,0.0766,69655.0,69642.0,0.35579039]
["bitfinex","BTCUSD",1717509154852,0.24001893,69655.0,69645.0,0.143583]
["bitfinex","BTCUSD",1717509155076,0.24001893,69655.0,69642.0,0.35579039]
["bitfinex","BTCUSD",1717509155077,0.01,69648.0,69642.0,0.35579039]
["bitfinex","BTCUSD",1717509155678,0.1547,69649.0,69641.0,0.143592]
["bitfinex","BTCUSD",1717509156624,0.1547,69649.0,69640.0,0.01681464]
["bitfinex","BTCUSD",1717509156840,0.004,69651.0,69640.0,0.01681464]
["bitfinex","BTCUSD",1717509157042,0.004,69651.0,69632.0,0.230888]
["bitfinex","BTCUSD",1717509157043,0.004,69651.0,69648.0,0.143579]
["bitfinex","BTCUSD",1717509157409,0.0775,69659.0,69648.0,0.143579]
["bitfinex","BTCUSD",1717509157977,0.0775,69659.0,69643.0,0.1676]
["bitfinex","BTCUSD",1717509157978,0.01,69655.0,69649.0,0.143576]
["bitfinex","BTCUSD",1717509159437,0.11353533,69658.0,69645.0,0.143584]
["bitfinex","BTCUSD",1717509159641,0.2412,69657.0,69646.0,0.143582]
["bitfinex","BTCUSD",1717509159874,0.2412,69657.0,69639.0,0.3384]
["bitfinex","BTCUSD",1717509159875,0.07222824,69654.0,69642.0,0.14359]
["bitfinex","BTCUSD",1717509160311,0.07222824,69654.0,69623.0,0.04218472]
["bitfinex","BTCUSD",1717509160312,0.1,69631.0,69623.0,0.04218472]
["bitfinex","BTCUSD",1717509160516,0.2,69636.0,69617.0,0.143642]
["bitfinex","BTCUSD",1717509160517,0.2412,69635.0,69617.0,0.143642]
["bitfinex","BTCUSD",1717509160703,0.2,69636.0,69616.0,0.165]
["bitfinex","BTCUSD",1717509160704,0.143599,69639.0,69626.0,0.19]
["bitfinex","BTCUSD",1717509160934,0.04289686,69647.0,69627.0,0.0761]
["bitfinex","BTCUSD",1717509160935,0.1638,69641.0,69627.0,0.0761]
["bitfinex","BTCUSD",1717509162187,0.1,69648.0,69630.0,0.1594]
["bitfinex","BTCUSD",1717509162188,0.1637,69646.0,69630.0,0.1594]
["bitfinex","BTCUSD",1717509162397,0.1799,69648.0,69631.0,0.31781893]
["bitfinex","BTCUSD",1717509162617,0.1799,69648.0,69633.0,0.14361]
["bitfinex","BTCUSD",1717509162825,0.1,69650.0,69633.0,0.14361]
["bitfinex","BTCUSD",1717509163243,0.014,69641.0,69633.0,0.14361]
["bitfinex","BTCUSD",1717509163666,0.1,69650.0,69633.0,0.14361]
["bitfinex","BTCUSD",1717509164083,0.07222824,69647.0,69633.0,0.14361]
["bitfinex","BTCUSD",1717509164294,0.07222824,69647.0,69631.0,0.31781893]
["bitfinex","BTCUSD",1717509164509,0.07222824,69647.0,69634.0,0.00433895]
["bitfinex","BTCUSD",1717509164915,0.07222824,69647.0,69631.0,0.31781893]
["bitfinex","BTCUSD",1717509164916,0.07222824,69647.0,69631.0,0.14441893]
["bitfinex","BTCUSD",1717509165034,0.07222824,69647.0,69632.0,0.00437172]
["bitfinex","BTCUSD",1717509165689,0.07222824,69647.0,69633.0,0.0766]
["bitfinex","BTCUSD",1717509165895,0.014,69648.0,69636.0,0.01]
["bitfinex","BTCUSD",1717509166106,0.014,69648.0,69638.0,0.1601]
["bitfinex","BTCUSD",1717509166511,0.014,69648.0,69639.0,0.0802]
["bitfinex","BTCUSD",1717509166711,0.2341,69660.0,69640.0,0.01]
["bitfinex","BTCUSD",1717509166915,0.2341,69660.0,69644.0,0.01]
["bitfinex","BTCUSD",1717509166916,0.014,69647.0,69644.0,0.01]
["bitfinex","BTCUSD",1717509167112,0.014,69647.0,69646.0,0.1734]
["bitfinex","BTCUSD",1717509167339,0.07222824,69661.0,69646.0,0.316981]
["bitfinex","BTCUSD",1717509167749,0.014,69647.0,69646.0,0.316981]
["bitfinex","BTCUSD",1717509168290,0.014,69648.0,69647.0,0.233881]
["bitfinex","BTCUSD",1717509168536,0.014,69648.0,69647.0,0.54159993]
["bitfinex","BTCUSD",1717509169629,0.01453533,69658.0,69656.0,0.143562]
["bitfinex","BTCUSD",1717509170425,0.01453533,69658.0,69657.0,0.14356]
["bitfinex","BTCUSD",1717509171043,0.01453533,69658.0,69657.0,0.37347893]
["bitfinex","BTCUSD",1717509171254,0.00053533,69658.0,69657.0,0.53107893]
["bitfinex","BTCUSD",1717509171887,0.00753533,69658.0,69657.0,0.53107893]
["bitfinex","BTCUSD",1717509172295,0.00753533,69658.0,69657.0,0.91819993]
["bitfinex","BTCUSD",1717509172502,0.00753533,69658.0,69657.0,0.84219993]
["bitfinex","BTCUSD",1717509173119,0.00753533,69658.0,69657.0,0.94219993]
["bitfinex","BTCUSD",1717509173746,0.00753533,69658.0,69657.0,1.38032093]
["bitfinex","BTCUSD",1717509174366,0.00053533,69658.0,69657.0,1.45372093]
["bitfinex","BTCUSD",1717509174562,0.00053533,69658.0,69657.0,1.55372093]
["bitfinex","BTCUSD",1717509174974,0.00153533,69658.0,69657.0,1.65272093]
["bitfinex","BTCUSD",1717509175220,0.00861,69663.0,69662.0,1.13065]
["bitfinex","BTCUSD",1717509175408,0.00861,69663.0,69662.0,1.44476893]
["bitfinex","BTCUSD",1717509176730,0.00861,69663.0,69662.0,1.45776893]
["bitfinex","BTCUSD",1717509176731,0.00961,69663.0,69662.0,1.45776893]
["bitfinex","BTCUSD",1717509176935,0.00961,69663.0,69662.0,1.60816893]
["bitfinex","BTCUSD",1717509177134,0.00961,69663.0,69662.0,1.14766893]
["bitfinex","BTCUSD",1717509177337,0.00961,69663.0,69662.0,1.32106893]
["bitfinex","BTCUSD",1717509178028,0.00961,69663.0,69662.0,1.31106893]
["bitfinex","BTCUSD",1717509178209,0.00961,69663.0,69662.0,1.32106893]
["bitfinex","BTCUSD",1717509178433,0.00961,69663.0,69662.0,1.60816893]
["bitfinex","BTCUSD",1717509178827,0.00861,69663.0,69662.0,1.59516893]
["bitfinex","BTCUSD",1717509179029,0.00961,69663.0,69662.0,1.59816893]
["bitfinex","BTCUSD",1717509179256,0.00961,69663.0,69662.0,1.69816893]
["bitfinex","BTCUSD",1717509179471,0.01061,69663.0,69662.0,2.01726893]
["bitfinex","BTCUSD",1717509179762,0.00961,69663.0,69662.0,2.01426893]
["bitfinex","BTCUSD",1717509180196,0.00632,69663.0,69662.0,2.01426893]
["bitfinex","BTCUSD",1717509180404,0.00632,69663.0,69662.0,2.00826893]
["bitfinex","BTCUSD",1717509180615,0.00632,69663.0,69662.0,2.15926893]
["bitfinex","BTCUSD",1717509180824,0.00632,69663.0,69662.0,2.25926893]
["bitfinex","BTCUSD",1717509181277,0.01261,69669.0,69668.0,0.827687]
["bitfinex","BTCUSD",1717509181503,0.01261,69669.0,69668.0,2.03478093]
["bitfinex","BTCUSD",1717509181920,0.00861,69678.0,69677.0,1.317595]
["bitfinex","BTCUSD",1717509182127,0.00861,69678.0,69677.0,1.88761393]
["bitfinex","BTCUSD",1717509182656,0.00861,69678.0,69677.0,1.40417593]
["bitfinex","BTCUSD",1717509182865,0.00861,69678.0,69677.0,1.57757593]
["bitfinex","BTCUSD",1717509183252,0.00861,69678.0,69677.0,1.56757593]
["bitfinex","BTCUSD",1717509183544,0.00861,69678.0,69677.0,1.39417593]
["bitfinex","BTCUSD",1717509184215,0.00961,69678.0,69677.0,1.17297593]
["bitfinex","BTCUSD",1717509184519,0.01061,69678.0,69677.0,0.165519]
["bitfinex","BTCUSD",1717509184744,0.00961,69678.0,69677.0,0.157519]
["bitfinex","BTCUSD",1717509184978,0.01061,69678.0,69677.0,0.171519]
["bitfinex","BTCUSD",1717509185179,0.00961,69678.0,69677.0,0.157519]
["bitfinex","BTCUSD",1717509186557,0.00861,69678.0,69677.0,0.143519]
["bitfinex","BTCUSD",1717509186967,0.00961,69678.0,69677.0,0.157519]
["bitfinex","BTCUSD",1717509187174,0.01061,69678.0,69677.0,0.171519]
["bitfinex","BTCUSD",1717509187376,0.00961,69678.0,69677.0,0.30193793]
["bitfinex","BTCUSD",1717509187780,0.00861,69678.0,69677.0,0.28793793]
["bitfinex","BTCUSD",1717509187962,0.00861,69678.0,69677.0,0.146519]
["bitfinex","BTCUSD",1717509188162,0.00861,69678.0,69677.0,0.149519]
["bitfinex","BTCUSD",1717509188841,0.00861,69678.0,69677.0,0.146519]
["bitfinex","BTCUSD",1717509190083,0.00861,69678.0,69677.0,0.143519]
["bitfinex","BTCUSD",1717509190555,0.00861,69678.0,69677.0,0.45773793]
["bitfinex","BTCUSD",1717509190556,0.01161,69678.0,69677.0,0.45773793]
["bitfinex","BTCUSD",1717509190720,0.00861,69678.0,69677.0,0.53463793]
["bitfinex","BTCUSD",1717509191280,0.00961,69678.0,69677.0,0.53763793]
["bitfinex","BTCUSD",1717509191836,0.00861,69678.0,69677.0,0.53763793]
["bitfinex","BTCUSD",1717509192065,0.00861,69678.0,69677.0,0.82467593]
["bitfinex","BTCUSD",1717509192267,0.00861,69678.0,69677.0,0.82867593]
["bitfinex","BTCUSD",1717509192472,0.00861,69678.0,69677.0,0.92867593]
["bitfinex","BTCUSD",1717509192670,0.00861,69678.0,69677.0,0.82867593]
["bitfinex","BTCUSD",1717509193495,0.004,69689.0,69677.0,0.82867593]
["bitfinex","BTCUSD",1717509193496,0.004,69689.0,69688.0,0.733496]
["bitfinex","BTCUSD",1717509193695,0.004,69689.0,69688.0,1.13111493]
["bitfinex","BTCUSD",1717509194338,0.004,69689.0,69688.0,0.143496]
["bitfinex","BTCUSD",1717509194557,0.004,69689.0,69688.0,0.28791493]
["bitfinex","BTCUSD",1717509194752,0.014,69689.0,69688.0,0.28891493]
["bitfinex","BTCUSD",1717509195097,0.014,69689.0,69688.0,0.29391493]
["bitfinex","BTCUSD",1717509195305,0.004,69689.0,69688.0,0.29291493]
["bitfinex","BTCUSD",1717509195740,0.005,69689.0,69688.0,0.30291493]
["bitfinex","BTCUSD",1717509195937,0.005,69689.0,69688.0,0.29291493]
["bitfinex","BTCUSD",1717509196357,0.004,69689.0,69688.0,1.17990793]
["bitfinex","BTCUSD",1717509196585,0.004,69689.0,69688.0,1.25760793]
["bitfinex","BTCUSD",1717509196789,0.004,69689.0,69688.0,1.25260793]
["bitfinex","BTCUSD",1717509197232,0.004,69689.0,69688.0,1.25360793]
["bitfinex","BTCUSD",1717509197452,0.00861,69698.0,69688.0,1.25360793]
["bitfinex","BTCUSD",1717509197453,0.00861,69698.0,69691.0,0.15349]
["bitfinex","BTCUSD",1717509197657,0.00861,69698.0,69691.0,0.29790893]
["bitfinex","BTCUSD",1717509198483,0.00861,69698.0,69691.0,0.58488993]
["bitfinex","BTCUSD",1717509199558,0.00861,69698.0,69691.0,0.68488993]
["bitfinex","BTCUSD",1717509199808,0.00861,69698.0,69691.0,0.97187093]
["bitfinex","BTCUSD",1717509199979,0.00861,69698.0,69691.0,0.68488993]
["bitfinex","BTCUSD",1717509200424,0.00861,69698.0,69691.0,0.68588993]
["bitfinex","BTCUSD",1717509201593,0.00861,69698.0,69691.0,0.68788993]
["bitfinex","BTCUSD",1717509202992,0.00861,69698.0,69691.0,0.58788993]
["bitfinex","BTCUSD",1717509203464,0.00861,69698.0,69691.0,0.97487093]
["bitfinex","BTCUSD",1717509204531,0.00861,69698.0,69691.0,0.87487093]
["bitfinex","BTCUSD",1717509204973,0.00861,69698.0,69691.0,0.97487093]
["bitfinex","BTCUSD",1717509207227,0.00828995,69692.0,69691.0,0.97487093]
["bitfinex","BTCUSD",1717509207701,0.00828995,69692.0,69691.0,0.87487093]
["bitfinex","BTCUSD",1717509208359,0.00828995,69692.0,69691.0,0.97487093]
["bitfinex","BTCUSD",1717509209699,0.00828995,69692.0,69691.0,4.97487093]
["bitfinex","BTCUSD",1717509209947,0.00828995,69692.0,69691.0,4.98348093]
["bitfinex","BTCUSD",1717509210178,0.00828995,69692.0,69691.0,5.29658559]
["bitfinex","BTCUSD",1717509210409,0.00828995,69692.0,69691.0,5.10960459]
["bitfinex","BTCUSD",1717509210634,0.00828995,69692.0,69691.0,5.63168559]
["bitfinex","BTCUSD",1717509210894,0.00861,69698.0,69692.0,0.540464]
["bitfinex","BTCUSD",1717509211116,0.00861,69698.0,69692.0,1.16603912]
["bitfinex","BTCUSD",1717509211337,0.00861,69698.0,69692.0,1.41390969]
["bitfinex","BTCUSD",1717509211561,0.00861,69698.0,69692.0,1.32163912]
["bitfinex","BTCUSD",1717509212470,0.00861,69698.0,69697.0,1.31739]
["bitfinex","BTCUSD",1717509212692,0.00861,69698.0,69697.0,1.49079]
["bitfinex","BTCUSD",1717509213841,0.00861,69698.0,69697.0,1.59079]
["bitfinex","BTCUSD",1717509214062,0.00861,69698.0,69697.0,1.49079]
["bitfinex","BTCUSD",1717509214274,0.00861,69698.0,69697.0,1.59079]
["bitfinex","BTCUSD",1717509214765,0.00861,69698.0,69697.0,1.49079]
["bitfinex","BTCUSD",1717509215457,0.00861,69698.0,69697.0,1.59079]
["bitfinex","BTCUSD",1717509216084,0.00861,69698.0,69697.0,1.891746]
["bitfinex","BTCUSD",1717509216579,0.00861,69698.0,69697.0,2.143746]
["bitfinex","BTCUSD",1717509217280,0.00861,69698.0,69697.0,2.043746]
["bitfinex","BTCUSD",1717509217509,0.00861,69698.0,69697.0,2.143746]
["bitfinex","BTCUSD",1717509217686,0.00861,69698.0,69697.0,2.043746]
["bitfinex","BTCUSD",1717509217892,0.00861,69698.0,69697.0,2.143746]
["bitfinex","BTCUSD",1717509218845,0.00861,69698.0,69697.0,2.043746]
["bitfinex","BTCUSD",1717509219674,0.00861,69698.0,69697.0,2.143746]
["bitfinex","BTCUSD",1717509221997,0.00086,69705.0,69704.0,1.551917]
["bitfinex","BTCUSD",1717509222213,0.00086,69705.0,69704.0,1.317317]
["bitfinex","BTCUSD",1717509222395,0.00086,69705.0,69704.0,1.777644]
["bitfinex","BTCUSD",1717509223092,0.00086,69705.0,69704.0,1.877644]
["bitfinex","BTCUSD",1717509223305,0.00086,69705.0,69704.0,1.777644]
["bitfinex","BTCUSD",1717509224156,0.00086,69705.0,69704.0,1.877644]
["bitfinex","BTCUSD",1717509224367,0.00086,69705.0,69704.0,2.107244]
["bitfinex","BTCUSD",1717509224578,0.00086,69705.0,69704.0,2.18523215]
["bitfinex","BTCUSD",1717509224787,0.00086,69705.0,69704.0,2.25166293]
["bitfinex","BTCUSD",1717509225004,0.00086,69705.0,69704.0,2.26566293]
["bitfinex","BTCUSD",1717509225236,0.00086,69705.0,69704.0,2.25166293]
["bitfinex","BTCUSD",1717509225614,0.00086,69705.0,69704.0,2.15166293]
["bitfinex","BTCUSD",1717509226246,0.00086,69705.0,69704.0,1.92206293]
["bitfinex","BTCUSD",1717509226446,0.1551,69723.0,69718.0,0.59]
["bitfinex","BTCUSD",1717509226856,0.1551,69723.0,69718.0,0.7634]
["bitfinex","BTCUSD",1717509227269,0.1551,69723.0,69718.0,1.63499093]
["bitfinex","BTCUSD",1717509227885,0.00761,69719.0,69718.0,1.63499093]
["bitfinex","BTCUSD",1717509228527,0.00761,69719.0,69718.0,1.88329093]
["bitfinex","BTCUSD",1717509230195,0.00761,69719.0,69718.0,1.89729093]
["bitfinex","BTCUSD",1717509230350,0.00761,69719.0,69718.0,1.89029093]
["bitfinex","BTCUSD",1717509230708,0.00761,69719.0,69718.0,2.41415993]
["bitfinex","BTCUSD",1717509230834,0.00761,69719.0,69718.0,2.72455993]
["bitfinex","BTCUSD",1717509231064,1e-08,69721.0,69720.0,0.691291]
["bitfinex","BTCUSD",1717509231317,1e-08,69721.0,69720.0,1.14557093]
["bitfinex","BTCUSD",1717509231513,1e-08,69721.0,69720.0,1.19363527]
["bitfinex","BTCUSD",1717509231710,1e-08,69721.0,69720.0,1.29431761]
["bitfinex","BTCUSD",1717509231941,1e-08,69721.0,69720.0,1.47461761]
["bitfinex","BTCUSD",1717509232560,1e-08,69721.0,69720.0,1.69608195]
["bitfinex","BTCUSD",1717509232752,1e-08,69721.0,69720.0,1.52268195]
["bitfinex","BTCUSD",1717509233522,1e-08,69721.0,69720.0,1.42268195]
["bitfinex","BTCUSD",1717509233902,1e-08,69721.0,69720.0,1.53668195]
["bitfinex","BTCUSD",1717509234098,1e-08,69721.0,69720.0,1.45068195]
["bitfinex","BTCUSD",1717509234308,1e-08,69721.0,69720.0,1.83754295]
["bitfinex","BTCUSD",1717509234706,0.00154001,69728.0,69727.0,1.41708]
["bitfinex","BTCUSD",1717509234931,0.00154001,69728.0,69727.0,1.93170995]
["bitfinex","BTCUSD",1717509235105,0.00154001,69728.0,69727.0,1.83170995]
["bitfinex","BTCUSD",1717509235313,0.00154001,69728.0,69727.0,1.8317005]
["bitfinex","BTCUSD",1717509235710,0.00154001,69728.0,69727.0,1.8547005]
["bitfinex","BTCUSD",1717509236377,0.00121819,69731.0,69727.0,1.8547005]
["bitfinex","BTCUSD",1717509236585,0.00121819,69731.0,69730.0,0.82705]
["bitfinex","BTCUSD",1717509236773,0.00121819,69731.0,69730.0,1.42296955]
["bitfinex","BTCUSD",1717509237770,0.00052262,69733.0,69732.0,0.72703]
["bitfinex","BTCUSD",1717509237970,0.00052262,69733.0,69732.0,1.14466936]
["bitfinex","BTCUSD",1717509238371,0.00052262,69733.0,69732.0,1.16766936]
["bitfinex","BTCUSD",1717509238570,0.00052262,69733.0,69732.0,1.42436936]
["bitfinex","BTCUSD",1717509238803,0.00052262,69733.0,69732.0,1.32436936]
["bitfinex","BTCUSD",1717509239168,0.00052262,69733.0,69732.0,1.27938616]
["bitfinex","BTCUSD",1717509239981,0.00052262,69733.0,69732.0,1.03318616]
["bitfinex","BTCUSD",1717509240468,0.00052262,69733.0,69732.0,1.01018616]
["bitfinex","BTCUSD",1717509241666,0.00052262,69733.0,69732.0,1.02418616]
["bitfinex","BTCUSD",1717509242076,0.00052262,69733.0,69732.0,1.18698616]
["bitfinex","BTCUSD",1717509242272,0.00052262,69733.0,69732.0,1.20998616]
["bitfinex","BTCUSD",1717509242713,0.00052262,69733.0,69732.0,1.36088616]
["bitfinex","BTCUSD",1717509243293,0.00052262,69733.0,69732.0,1.37488616]
["bitfinex","BTCUSD",1717509243597,0.00052262,69733.0,69732.0,1.43228716]
["bitfinex","BTCUSD",1717509244004,0.00052262,69733.0,69732.0,1.44991043]
["bitfinex","BTCUSD",1717509244420,0.00052262,69733.0,69732.0,1.28711043]
["bitfinex","BTCUSD",1717509244595,0.00052262,69733.0,69732.0,1.28661043]
["bitfinex","BTCUSD",1717509245263,0.00017477,69736.0,69735.0,0.59]
["bitfinex","BTCUSD",1717509245479,0.00017477,69736.0,69735.0,1.12425616]
["bitfinex","BTCUSD",1717509245899,0.00017477,69736.0,69735.0,1.13425616]
["bitfinex","BTCUSD",1717509246104,0.00017477,69736.0,69735.0,2.00215616]
["bitfinex","BTCUSD",1717509246339,0.00017477,69736.0,69735.0,2.01515616]
["bitfinex","BTCUSD",1717509246540,0.00017477,69736.0,69735.0,2.03815616]
["bitfinex","BTCUSD",1717509246749,0.00017477,69736.0,69735.0,2.03814789]
["bitfinex","BTCUSD",1717509246954,0.00017477,69736.0,69735.0,2.02814789]
["bitfinex","BTCUSD",1717509247176,0.07977477,69736.0,69735.0,1.61314789]
["bitfinex","BTCUSD",1717509247353,0.00017477,69736.0,69735.0,1.61314789]
["bitfinex","BTCUSD",1717509248502,0.00017477,69736.0,69735.0,1.87414789]
["bitfinex","BTCUSD",1717509248698,0.07317477,69740.0,69738.0,0.01]
["bitfinex","BTCUSD",1717509248925,0.07317477,69740.0,69739.0,0.89672189]
["bitfinex","BTCUSD",1717509249910,0.07317477,69740.0,69739.0,1.18350489]
["bitfinex","BTCUSD",1717509250286,0.07317477,69740.0,69739.0,1.44540489]
["bitfinex","BTCUSD",1717509250492,0.07317477,69740.0,69739.0,2.00646808]
["bitfinex","BTCUSD",1717509250493,0.03016889,69740.0,69739.0,2.00646808]
["bitfinex","BTCUSD",1717509250704,0.01816889,69740.0,69739.0,2.00646808]
["bitfinex","BTCUSD",1717509250916,0.00116889,69740.0,69739.0,2.00646808]
["bitfinex","BTCUSD",1717509251329,0.00116889,69740.0,69739.0,1.89646808]
["bitfinex","BTCUSD",1717509251539,0.00116889,69740.0,69739.0,1.65986808]
["bitfinex","BTCUSD",1717509251757,0.00116889,69740.0,69739.0,2.00586808]
["bitfinex","BTCUSD",1717509251954,0.00116889,69740.0,69739.0,2.00486808]
["bitfinex","BTCUSD",1717509252238,0.00155042,69746.0,69745.0,1.406895]
["bitfinex","BTCUSD",1717509252449,0.00155042,69746.0,69745.0,2.53720089]
["bitfinex","BTCUSD",1717509252686,0.005,69754.0,69753.0,0.743363]
["bitfinex","BTCUSD",1717509252894,0.005,69754.0,69753.0,1.09886212]
["bitfinex","BTCUSD",1717509253108,0.005,69754.0,69753.0,2.16504308]
["bitfinex","BTCUSD",1717509253768,0.1635,69754.0,69753.0,1.32791708]
["bitfinex","BTCUSD",1717509254055,0.2421,69754.0,69753.0,0.88209196]
["bitfinex","BTCUSD",1717509254293,0.2421,69754.0,69753.0,0.29209196]
["bitfinex","BTCUSD",1717509254496,0.2421,69754.0,69753.0,0.143363]
["bitfinex","BTCUSD",1717509254497,0.25418391,69754.0,69753.0,0.143363]
["bitfinex","BTCUSD",1717509254722,0.24404446,69754.0,69753.0,0.144363]
["bitfinex","BTCUSD",1717509255604,0.25404446,69754.0,69753.0,0.144363]
["bitfinex","BTCUSD",1717509256027,0.25404446,69754.0,69753.0,0.001]
["bitfinex","BTCUSD",1717509257088,0.25404446,69754.0,69753.0,0.002]
["bitfinex","BTCUSD",1717509257314,0.01,69741.0,69740.0,0.143387]
["bitfinex","BTCUSD",1717509257523,0.24404446,69754.0,69741.0,0.143387]
["bitfinex","BTCUSD",1717509257524,0.1625,69742.0,69741.0,0.143387]
["bitfinex","BTCUSD",1717509257771,0.1678,69742.0,69741.0,0.143387]
["bitfinex","BTCUSD",1717509257988,0.0153,69741.0,69736.0,0.143397]
["bitfinex","BTCUSD",1717509258222,0.0053,69739.0,69737.0,0.143395]
["bitfinex","BTCUSD",1717509258445,0.0053,69739.0,69738.0,0.143393]
["bitfinex","BTCUSD",1717509258925,0.1591,69739.0,69738.0,0.143393]
["bitfinex","BTCUSD",1717509259159,0.1538,69734.0,69728.0,0.057408]
["bitfinex","BTCUSD",1717509259399,0.1608,69732.0,69729.0,0.14188649]
["bitfinex","BTCUSD",1717509259638,0.1608,69732.0,69731.0,0.143408]
["bitfinex","BTCUSD",1717509259865,0.2427,69732.0,69731.0,0.143408]
["bitfinex","BTCUSD",1717509261707,0.1537,69741.0,69731.0,0.14441893]
["bitfinex","BTCUSD",1717509261938,0.1537,69741.0,69732.0,0.28589964]
["bitfinex","BTCUSD",1717509262142,0.1537,69741.0,69732.0,0.14441893]
["bitfinex","BTCUSD",1717509262362,0.1537,69741.0,69739.0,0.143391]
["bitfinex","BTCUSD",1717509262586,0.1537,69741.0,69732.0,0.14441893]
["bitfinex","BTCUSD",1717509262587,0.1537,69741.0,69740.0,0.143389]
["bitfinex","BTCUSD",1717509263035,0.00505,69754.0,69753.0,0.143363]
["bitfinex","BTCUSD",1717509263259,0.00505,69754.0,69753.0,0.28778193]
["bitfinex","BTCUSD",1717509263479,0.00704494,69754.0,69753.0,0.47778193]
["bitfinex","BTCUSD",1717509263694,0.00505,69754.0,69753.0,0.62122644]
["bitfinex","BTCUSD",1717509263909,0.00505,69754.0,69753.0,0.62117644]
["bitfinex","BTCUSD",1717509264978,0.00505,69754.0,69753.0,0.28675751]
["bitfinex","BTCUSD",1717509265180,0.15785,69754.0,69753.0,0.28675751]
["bitfinex","BTCUSD",1717509265395,0.15785,69754.0,69746.0,0.19]
["bitfinex","BTCUSD",1717509265396,0.23595,69754.0,69746.0,0.143377]
["bitfinex","BTCUSD",1717509265609,0.23595,69754.0,69739.0,0.19]
["bitfinex","BTCUSD",1717509265610,0.1528,69749.0,69744.0,0.143381]
["bitfinex","BTCUSD",1717509265857,0.00182557,69748.0,69739.0,0.19]
["bitfinex","BTCUSD",1717509266087,0.00182557,69748.0,69740.0,0.2873054]
["bitfinex","BTCUSD",1717509266315,0.00182557,69748.0,69747.0,0.143375]
["bitfinex","BTCUSD",1717509266518,0.07405381,69748.0,69747.0,0.143375]
["bitfinex","BTCUSD",1717509266764,0.00182557,69748.0,69740.0,0.31781893]
["bitfinex","BTCUSD",1717509266974,0.1528,69749.0,69740.0,0.31781893]
["bitfinex","BTCUSD",1717509267189,0.1528,69749.0,69746.0,0.143376]
["bitfinex","BTCUSD",1717509267396,0.1528,69749.0,69731.0,0.59]
["bitfinex","BTCUSD",1717509267613,0.00182557,69748.0,69732.0,0.39218749]
["bitfinex","BTCUSD",1717509267821,0.1528,69749.0,69733.0,0.07436856]
["bitfinex","BTCUSD",1717509268087,0.1528,69749.0,69738.0,0.19]
["bitfinex","BTCUSD",1717509268306,0.1528,69749.0,69744.0,0.143379]
["bitfinex","BTCUSD",1717509268519,0.1528,69749.0,69734.0,0.14441893]
["bitfinex","BTCUSD",1717509268520,0.08405381,69748.0,69739.0,0.14339]
["bitfinex","BTCUSD",1717509268732,0.0908,69745.0,69739.0,0.14339]
["bitfinex","BTCUSD",1717509268954,0.01,69742.0,69735.0,0.143399]
["bitfinex","BTCUSD",1717509269164,0.07222824,69741.0,69735.0,0.143399]
["bitfinex","BTCUSD",1717509269367,0.0740249,69741.0,69735.0,0.143399]
["bitfinex","BTCUSD",1717509269584,0.0740249,69741.0,69738.0,0.001]
["bitfinex","BTCUSD",1717509269799,0.00179666,69741.0,69738.0,0.001]
["bitfinex","BTCUSD",1717509270002,0.00179666,69741.0,69735.0,0.143399]
["bitfinex","BTCUSD",1717509270229,0.01,69742.0,69735.0,0.143399]
["bitfinex","BTCUSD",1717509270440,0.153,69744.0,69735.0,0.143399]
["bitfinex","BTCUSD",1717509270643,0.153,69744.0,69736.0,0.143397]
["bitfinex","BTCUSD",1717509270871,0.153,69744.0,69731.0,0.59]
["bitfinex","BTCUSD",1717509271098,0.153,69744.0,69739.0,0.14339]
["bitfinex","BTCUSD",1717509271313,0.00178225,69743.0,69739.0,0.14339]
["bitfinex","BTCUSD",1717509271724,0.00178225,69743.0,69732.0,0.14441893]
["bitfinex","BTCUSD",1717509271725,0.00178225,69743.0,69741.0,0.143387]
["bitfinex","BTCUSD",1717509271933,0.153,69744.0,69743.0,0.143383]
["bitfinex","BTCUSD",1717509272588,0.001,69748.0,69746.0,0.143377]
["bitfinex","BTCUSD",1717509272794,0.07322824,69748.0,69741.0,0.143385]
["bitfinex","BTCUSD",1717509273045,0.07322824,69748.0,69739.0,0.001]
["bitfinex","BTCUSD",1717509273046,0.00179514,69747.0,69743.0,0.143383]
["bitfinex","BTCUSD",1717509273221,0.00179514,69747.0,69733.0,0.296807]
["bitfinex","BTCUSD",1717509273445,0.1606,69749.0,69733.0,0.296807]
["bitfinex","BTCUSD",1717509273446,0.1606,69749.0,69746.0,0.143377]
["bitfinex","BTCUSD",1717509273669,0.00179514,69748.0,69746.0,0.143377]
["bitfinex","BTCUSD",1717509273884,0.07402338,69748.0,69746.0,0.143377]
["bitfinex","BTCUSD",1717509274320,0.01,69746.0,69743.0,0.001]
["bitfinex","BTCUSD",1717509274520,0.01,69745.0,69743.0,0.001]
["bitfinex","BTCUSD",1717509274734,0.007,69744.0,69743.0,0.002]
["bitfinex","BTCUSD",1717509274941,0.007,69744.0,69743.0,0.145383]
["bitfinex","BTCUSD",1717509275154,0.00879514,69744.0,69743.0,0.145383]
["bitfinex","BTCUSD",1717509276413,0.00179514,69744.0,69743.0,0.144383]
["bitfinex","BTCUSD",1717509276607,0.00179514,69744.0,69743.0,0.001]
["bitfinex","BTCUSD",1717509276836,0.08222824,69747.0,69746.0,0.001]
["bitfinex","BTCUSD",1717509277226,0.07222824,69747.0,69746.0,0.001]
["bitfinex","BTCUSD",1717509277653,0.08222824,69747.0,69746.0,0.001]
["bitfinex","BTCUSD",1717509277856,0.16062824,69747.0,69746.0,0.001]
["bitfinex","BTCUSD",1717509278055,0.01,69740.0,69736.0,0.143397]
["bitfinex","BTCUSD",1717509278257,0.01,69741.0,69736.0,0.143397]
["bitfinex","BTCUSD",1717509278474,0.15062824,69747.0,69736.0,0.143397]
["bitfinex","BTCUSD",1717509278475,0.01,69744.0,69736.0,0.143397]
["bitfinex","BTCUSD",1717509278660,0.01,69742.0,69736.0,0.143397]
["bitfinex","BTCUSD",1717509278872,0.01,69739.0,69731.0,0.733407]
["bitfinex","BTCUSD",1717509279085,0.01,69739.0,69732.0,0.14441893]
["bitfinex","BTCUSD",1717509279086,0.155,69738.0,69732.0,0.14441893]
["bitfinex","BTCUSD",1717509279259,0.155,69738.0,69732.0,0.28782293]
["bitfinex","BTCUSD",1717509279500,0.155,69738.0,69732.0,0.143404]
["bitfinex","BTCUSD",1717509279705,0.00177578,69737.0,69732.0,0.143404]
["bitfinex","BTCUSD",1717509279972,0.155,69738.0,69732.0,0.143404]
["bitfinex","BTCUSD",1717509280086,0.00177578,69736.0,69732.0,0.143404]
["bitfinex","BTCUSD",1717509280287,0.15062824,69747.0,69722.0,0.01721528]
["bitfinex","BTCUSD",1717509280288,0.06432678,69758.0,69746.0,0.07222824]
["bitfinex","BTCUSD",1717509280504,0.12926215,69767.0,69735.0,0.82341662]
["bitfinex","BTCUSD",1717509280505,0.0006014,69767.0,69763.0,0.143342]
["bitfinex","BTCUSD",1717509280719,0.0006014,69767.0,69738.0,0.1566]
["bitfinex","BTCUSD",1717509280720,0.1705488,69764.0,69738.0,0.1566]
["bitfinex","BTCUSD",1717509280963,0.1705488,69764.0,69751.0,0.22733879]
["bitfinex","BTCUSD",1717509281188,0.1734,69763.0,69754.0,0.01]
["bitfinex","BTCUSD",1717509281407,0.1705488,69764.0,69755.0,0.01]
["bitfinex","BTCUSD",1717509281871,0.1705488,69764.0,69744.0,0.23194501]
["bitfinex","BTCUSD",1717509281872,0.1705488,69764.0,69761.0,0.01]
["bitfinex","BTCUSD",1717509282079,0.0138488,69764.0,69763.0,0.01]
["bitfinex","BTCUSD",1717509282522,0.0138488,69764.0,69761.0,0.01]
["bitfinex","BTCUSD",1717509282933,0.0138488,69764.0,69761.0,0.153345]
["bitfinex","BTCUSD",1717509282934,0.0158488,69764.0,69761.0,0.153345]
["bitfinex","BTCUSD",1717509283137,0.001,69763.0,69761.0,0.153345]
["bitfinex","BTCUSD",1717509283348,0.001,69763.0,69757.0,0.01]
["bitfinex","BTCUSD",1717509283550,0.001,69763.0,69754.0,0.013]
["bitfinex","BTCUSD",1717509283759,0.1744,69763.0,69754.0,0.013]
["bitfinex","BTCUSD",1717509284172,0.1744,69763.0,69761.0,0.014]
["bitfinex","BTCUSD",1717509284571,0.0071677,69762.0,69761.0,0.014]
["bitfinex","BTCUSD",1717509284835,0.007168,69762.0,69761.0,0.014]
["bitfinex","BTCUSD",1717509285041,0.15796833,69762.0,69761.0,0.014]
["bitfinex","BTCUSD",1717509285478,0.3746155,69762.0,69761.0,0.014]
["bitfinex","BTCUSD",1717509285924,0.36744717,69762.0,69761.0,0.014]
["bitfinex","BTCUSD",1717509286369,0.1508,69762.0,69754.0,0.013]
["bitfinex","BTCUSD",1717509286578,0.22302824,69762.0,69754.0,0.013]
["bitfinex","BTCUSD",1717509286795,0.22302824,69762.0,69755.0,0.01]
["bitfinex","BTCUSD",1717509287026,0.22302824,69762.0,69754.0,0.013]
["bitfinex","BTCUSD",1717509287027,0.22302824,69762.0,69754.0,0.023]
["bitfinex","BTCUSD",1717509287248,0.22302824,69762.0,69755.0,0.01]
["bitfinex","BTCUSD",1717509287719,0.22302824,69762.0,69756.0,0.01]
["bitfinex","BTCUSD",1717509287943,0.22302824,69762.0,69757.0,0.01]
["bitfinex","BTCUSD",1717509288162,0.22302824,69762.0,69759.0,0.01]
["bitfinex","BTCUSD",1717509288394,0.22285569,69762.0,69759.0,0.01]
["bitfinex","BTCUSD",1717509288622,0.22285569,69762.0,69754.0,0.15636]
["bitfinex","BTCUSD",1717509288623,0.22285569,69762.0,69758.0,0.01]
["bitfinex","BTCUSD",1717509288857,0.22285569,69762.0,69755.0,0.01]
["bitfinex","BTCUSD",1717509289531,0.22285569,69762.0,69754.0,0.013]
["bitfinex","BTCUSD",1717509289738,0.22285569,69762.0,69754.0,0.014]
["bitfinex","BTCUSD",1717509289961,0.22285569,69762.0,69754.0,0.024]
["bitfinex","BTCUSD",1717509290187,0.22285569,69762.0,69755.0,0.01]
["bitfinex","BTCUSD",1717509290403,0.22285569,69762.0,69754.0,0.014]
["bitfinex","BTCUSD",1717509291908,0.07222824,69755.0,69754.0,0.014]
["bitfinex","BTCUSD",1717509292968,0.1734,69758.0,69754.0,0.014]
["bitfinex","BTCUSD",1717509293169,0.1734,69758.0,69747.0,0.01]
["bitfinex","BTCUSD",1717509293302,0.0071686,69757.0,69747.0,0.01]
["bitfinex","BTCUSD",1717509293926,0.1734,69758.0,69746.0,0.143377]
["bitfinex","BTCUSD",1717509294133,0.00716861,69757.0,69744.0,0.014]
["bitfinex","BTCUSD",1717509294669,0.07222824,69755.0,69744.0,0.014]
["bitfinex","BTCUSD",1717509294874,0.00716889,69754.0,69743.0,0.000946]
["bitfinex","BTCUSD",1717509295083,0.00716889,69754.0,69747.0,0.001]
["bitfinex","BTCUSD",1717509295285,0.39692824,69748.0,69747.0,0.001]
["bitfinex","BTCUSD",1717509295813,0.54134717,69748.0,69747.0,0.001]
["bitfinex","BTCUSD",1717509296053,0.54134717,69748.0,69743.0,0.000946]
["bitfinex","BTCUSD",1717509296272,0.54134717,69748.0,69719.0,0.01]
["bitfinex","BTCUSD",1717509296273,0.14441893,69744.0,69719.0,0.01]
["bitfinex","BTCUSD",1717509296480,0.14441893,69744.0,69715.0,0.04197008]
["bitfinex","BTCUSD",1717509296481,0.1734,69744.0,69731.0,0.01]
["bitfinex","BTCUSD",1717509296692,0.1636,69743.0,69733.0,0.01]
["bitfinex","BTCUSD",1717509296902,0.1636,69743.0,69731.0,0.01]
["bitfinex","BTCUSD",1717509297107,0.1734,69738.0,69731.0,0.01]
["bitfinex","BTCUSD",1717509297331,0.1734,69738.0,69733.0,0.01]
["bitfinex","BTCUSD",1717509297538,0.1734,69738.0,69735.0,0.01]
["bitfinex","BTCUSD",1717509297742,0.1734,69738.0,69737.0,0.01]
["bitfinex","BTCUSD",1717509297950,0.1734,69744.0,69743.0,0.01]
["bitfinex","BTCUSD",1717509298161,0.1734,69749.0,69743.0,0.01]
["bitfinex","BTCUSD",1717509298677,0.1734,69749.0,69744.0,0.01]
["bitfinex","BTCUSD",1717509298885,0.1734,69749.0,69745.0,0.01]
["bitfinex","BTCUSD",1717509299082,0.1734,69749.0,69734.0,0.2419]
["bitfinex","BTCUSD",1717509299083,0.1523,69751.0,69747.0,0.01]
["bitfinex","BTCUSD",1717509299315,0.1734,69751.0,69748.0,0.01]
["bitfinex","BTCUSD",1717509299525,0.1734,69751.0,69747.0,0.01]
["bitfinex","BTCUSD",1717509299739,0.1734,69751.0,69744.0,0.001]
["bitfinex","BTCUSD",1717509299948,0.2967,69753.0,69744.0,0.001]
["bitfinex","BTCUSD",1717509300154,0.07222824,69745.0,69744.0,0.001]
["bitfinex","BTCUSD",1717509300353,0.2967,69753.0,69744.0,0.001]
["bitfinex","BTCUSD",1717509300905,0.008,69755.0,69747.0,0.01]
["bitfinex","BTCUSD",1717509301106,0.008,69755.0,69744.0,0.001]
["bitfinex","BTCUSD",1717509301107,0.008,69755.0,69751.0,0.01]
["bitfinex","BTCUSD",1717509301317,0.008,69755.0,69752.0,0.01]
["bitfinex","BTCUSD",1717509302090,0.008,69755.0,69750.0,0.01]
["bitfinex","BTCUSD",1717509302309,0.008,69755.0,69745.0,0.01]
["bitfinex","BTCUSD",1717509302507,0.004,69754.0,69745.0,0.01]
["bitfinex","BTCUSD",1717509302849,0.004,69754.0,69746.0,0.01]
["bitfinex","BTCUSD",1717509303074,0.004,69754.0,69747.0,0.01]
["bitfinex","BTCUSD",1717509303490,0.004,69754.0,69748.0,0.01]
["bitfinex","BTCUSD",1717509303693,0.004,69754.0,69747.0,0.01]
["bitfinex","BTCUSD",1717509303848,0.004,69754.0,69744.0,0.1765]
["bitfinex","BTCUSD",1717509304051,0.004,69754.0,69746.0,0.01]
["bitfinex","BTCUSD",1717509304240,0.004,69754.0,69747.0,0.01]
["bitfinex","BTCUSD",1717509304437,0.004,69754.0,69748.0,0.01]
["bitfinex","BTCUSD",1717509304644,0.004,69754.0,69747.0,0.01]
["bitfinex","BTCUSD",1717509304873,0.008,69755.0,69744.0,0.1665]
["bitfinex","BTCUSD",1717509305082,0.294,69761.0,69745.0,0.01]
["bitfinex","BTCUSD",1717509305301,0.28822824,69753.0,69752.0,0.001]
["bitfinex","BTCUSD",1717509305506,0.28822824,69753.0,69739.0,0.01]
["bitfinex","BTCUSD",1717509306038,0.011,69749.0,69744.0,0.001]
["bitfinex","BTCUSD",1717509306447,0.0071688,69748.0,69744.0,0.001]
["bitfinex","BTCUSD",1717509306655,0.011,69749.0,69744.0,0.001]
["bitfinex","BTCUSD",1717509306862,0.011,69749.0,69747.0,0.001]
["bitfinex","BTCUSD",1717509307065,0.011,69749.0,69748.0,0.01]
["bitfinex","BTCUSD",1717509308687,0.011,69749.0,69748.0,0.55839193]
["bitfinex","BTCUSD",1717509308863,0.011,69749.0,69748.0,0.0906]
["bitfinex","BTCUSD",1717509309084,0.015,69749.0,69748.0,0.0906]
["bitfinex","BTCUSD",1717509309220,0.015,69749.0,69748.0,0.233973]
["bitfinex","BTCUSD",1717509309626,0.004,69749.0,69748.0,0.233973]
["bitfinex","BTCUSD",1717509310658,0.007,69753.0,69748.0,0.233973]
["bitfinex","BTCUSD",1717509310867,0.007,69753.0,69752.0,0.01]
["bitfinex","BTCUSD",1717509311320,0.00086,69762.0,69759.0,0.01]
["bitfinex","BTCUSD",1717509311499,0.00086,69762.0,69761.0,0.01]
["bitfinex","BTCUSD",1717509311707,0.00086,69762.0,69757.0,0.01]
["bitfinex","BTCUSD",1717509311867,0.00086,69762.0,69761.0,0.01]
["bitfinex","BTCUSD",1717509313812,0.37619471,69774.0,69764.0,0.01]
["bitfinex","BTCUSD",1717509315406,0.23287371,69774.0,69767.0,0.01]
["bitfinex","BTCUSD",1717509315806,0.07222824,69769.0,69763.0,0.01]
["bitfinex","BTCUSD",1717509316035,0.07222824,69769.0,69766.0,0.001]
["bitfinex","BTCUSD",1717509316790,0.07222824,69769.0,69766.0,0.0009]
["bitfinex","BTCUSD",1717509318521,0.17222824,69769.0,69766.0,0.0009]
["bitfinex","BTCUSD",1717509318823,0.1,69769.0,69766.0,0.0009]
["bitfinex","BTCUSD",1717509319134,0.01,69774.0,69767.0,0.01]
["bitfinex","BTCUSD",1717509319281,0.01,69774.0,69768.0,0.01]
["bitfinex","BTCUSD",1717509319892,0.012,69769.0,69768.0,0.01]
["bitfinex","BTCUSD",1717509320460,0.012,69769.0,69766.0,0.0019]
["bitfinex","BTCUSD",1717509320667,0.07222824,69767.0,69766.0,0.0019]
["bitfinex","BTCUSD",1717509321135,0.1622,69768.0,69766.0,0.0019]
["bitfinex","BTCUSD",1717509321354,0.07222824,69767.0,69766.0,0.0019]
["bitfinex","BTCUSD",1717509321777,0.07205572,69767.0,69766.0,0.0019]
["bitfinex","BTCUSD",1717509321981,0.24475572,69767.0,69766.0,0.0019]
["bitfinex","BTCUSD",1717509322412,0.34475572,69767.0,69766.0,0.0019]
["bitfinex","BTCUSD",1717509322616,0.48808972,69767.0,69766.0,0.0019]
["bitfinex","BTCUSD",1717509324635,0.012,69769.0,69766.0,0.0019]
["bitfinex","BTCUSD",1717509324755,0.012,69769.0,69768.0,0.01]
["bitfinex","BTCUSD",1717509324956,0.012,69769.0,69768.0,0.38821893]
["bitfinex","BTCUSD",1717509325621,0.00859,69775.0,69773.0,0.01]
["bitfinex","BTCUSD",1717509326187,0.00859,69775.0,69771.0,0.01]
["bitfinex","BTCUSD",1717509326188,0.022,69774.0,69771.0,0.01]
["bitfinex","BTCUSD",1717509327207,0.022,69774.0,69772.0,0.01]
["bitfinex","BTCUSD",1717509327411,0.022,69774.0,69771.0,0.01]
["bitfinex","BTCUSD",1717509327630,0.022,69774.0,69770.0,0.01]
["bitfinex","BTCUSD",1717509327834,0.022,69774.0,69773.0,0.01]
["bitfinex","BTCUSD",1717509328041,0.022,69774.0,69771.0,0.01]
["bitfinex","BTCUSD",1717509328257,0.022,69774.0,69773.0,0.01]
["bitfinex","BTCUSD",1717509328743,0.022,69774.0,69771.0,0.01]
["bitfinex","BTCUSD",1717509328935,0.022,69774.0,69769.0,0.01]
["bitfinex","BTCUSD",1717509329378,0.022,69774.0,69771.0,0.01]
["bitfinex","BTCUSD",1717509329587,0.022,69774.0,69773.0,0.01]
["bitfinex","BTCUSD",1717509330488,0.075,69777.0,69776.0,0.01]
["bitfinex","BTCUSD",1717509330489,0.00559,69777.0,69776.0,0.01]
["bitfinex","BTCUSD",1717509331315,0.00559,69777.0,69775.0,0.01]
["bitfinex","BTCUSD",1717509331547,0.00559,69777.0,69776.0,0.01]
["bitfinex","BTCUSD",1717509332170,0.00559,69777.0,69776.0,0.15441893]
["bitfinex","BTCUSD",1717509332801,0.00559,69777.0,69776.0,0.29773393]
["bitfinex","BTCUSD",1717509333022,0.00559,69777.0,69776.0,0.15441893]
["bitfinex","BTCUSD",1717509333226,0.00559,69777.0,69776.0,0.30308944]
["bitfinex","BTCUSD",1717509333425,0.00559,69777.0,69776.0,0.29773393]
["bitfinex","BTCUSD",1717509334037,0.00559,69777.0,69776.0,0.15441893]
["bitfinex","BTCUSD",1717509334246,0.00559,69777.0,69774.0,0.2]
["bitfinex","BTCUSD",1717509334455,0.00559,69777.0,69776.0,0.53573393]
["bitfinex","BTCUSD",1717509334662,0.00559,69777.0,69776.0,0.01]
["bitfinex","BTCUSD",1717509335931,0.00559,69777.0,69774.0,0.19]
["bitfinex","BTCUSD",1717509336141,0.00559,69777.0,69774.0,0.2]
["bitfinex","BTCUSD",1717509336399,0.00559,69777.0,69775.0,0.01]
["bitfinex","BTCUSD",1717509336626,0.00559,69777.0,69776.0,0.01]
["bitfinex","BTCUSD",1717509337888,0.00559,69777.0,69772.0,0.4]
["bitfinex","BTCUSD",1717509338300,0.00559,69777.0,69773.0,0.01]
["bitfinex","BTCUSD",1717509338525,0.00559,69777.0,69776.0,0.343315]
["bitfinex","BTCUSD",1717509338760,0.00559,69777.0,69776.0,0.48773393]
["bitfinex","BTCUSD",1717509338975,0.00559,69777.0,69776.0,0.72203393]
["bitfinex","BTCUSD",1717509339785,0.00559,69777.0,69776.0,1.00866493]
["bitfinex","BTCUSD",1717509341036,0.00559,69777.0,69776.0,1.10866493]
["bitfinex","BTCUSD",1717509341178,0.00559,69777.0,69776.0,1.20866493]
["bitfinex","BTCUSD",1717509341375,0.00559,69777.0,69776.0,1.51829593]
["bitfinex","BTCUSD",1717509341596,0.00559,69777.0,69776.0,1.61829593]
["bitfinex","BTCUSD",1717509341803,0.00559,69777.0,69776.0,1.39529593]
["bitfinex","BTCUSD",1717509341804,6.734e-05,69777.0,69776.0,1.39529593]
["bitfinex","BTCUSD",1717509342028,6.734e-05,69777.0,69776.0,1.59529593]
["bitfinex","BTCUSD",1717509342226,0.002,69791.0,69784.0,0.743299]
["bitfinex","BTCUSD",1717509342616,0.002,69791.0,69784.0,1.51721593]
["bitfinex","BTCUSD",1717509342873,0.002,69791.0,69784.0,1.54021593]
["bitfinex","BTCUSD",1717509343276,0.002,69791.0,69784.0,1.51721593]
["bitfinex","BTCUSD",1717509343539,0.002,69791.0,69784.0,1.54021593]
["bitfinex","BTCUSD",1717509344434,0.002,69791.0,69784.0,1.64021593]
["bitfinex","BTCUSD",1717509344638,0.002,69791.0,69784.0,1.74021593]
["bitfinex","BTCUSD",1717509344852,0.002,69791.0,69784.0,1.64021593]
["bitfinex","BTCUSD",1717509345471,0.002,69791.0,69784.0,2.02681393]
["bitfinex","BTCUSD",1717509347039,0.002,69791.0,69784.0,2.31341193]
["bitfinex","BTCUSD",1717509348029,0.002,69791.0,69788.0,0.926455]
["bitfinex","BTCUSD",1717509348233,0.002,69791.0,69788.0,1.60727393]
["bitfinex","BTCUSD",1717509348439,0.00052271,69794.0,69793.0,1.516402]
["bitfinex","BTCUSD",1717509348636,0.43336945,69812.0,69811.0,0.6]
["bitfinex","BTCUSD",1717509348843,0.1526,69832.0,69811.0,0.6]
["bitfinex","BTCUSD",1717509348844,0.1526,69832.0,69815.0,0.153235]
["bitfinex","BTCUSD",1717509349006,0.1526,69832.0,69815.0,0.29765393]
["bitfinex","BTCUSD",1717509349204,0.1526,69832.0,69815.0,0.88765393]
["bitfinex","BTCUSD",1717509349205,0.3253,69832.0,69815.0,0.88765393]
["bitfinex","BTCUSD",1717509350298,0.07222824,69826.0,69815.0,0.88765393]
["bitfinex","BTCUSD",1717509350531,0.0138488,69833.0,69815.0,1.72408173]
["bitfinex","BTCUSD",1717509350762,0.0138488,69833.0,69815.0,1.58416093]
["bitfinex","BTCUSD",1717509351004,0.0138488,69833.0,69815.0,1.56116093]
["bitfinex","BTCUSD",1717509351223,0.0138488,69833.0,69815.0,1.66116093]
["bitfinex","BTCUSD",1717509351436,0.0138488,69833.0,69815.0,1.68416093]
["bitfinex","BTCUSD",1717509351643,0.0138488,69833.0,69815.0,1.72408173]
["bitfinex","BTCUSD",1717509352479,0.0138488,69833.0,69815.0,1.68416093]
["bitfinex","BTCUSD",1717509352917,0.0811,69832.0,69815.0,1.58416093]
["bitfinex","BTCUSD",1717509353134,0.0138488,69833.0,69815.0,1.56116093]
["bitfinex","BTCUSD",1717509353334,0.0138488,69833.0,69815.0,1.68416093]
["bitfinex","BTCUSD",1717509353556,0.0138488,69833.0,69815.0,1.58416093]
["bitfinex","BTCUSD",1717509353803,0.0138488,69833.0,69815.0,1.68416093]
["bitfinex","BTCUSD",1717509353969,0.0138488,69833.0,69815.0,3.47063193]
["bitfinex","BTCUSD",1717509354122,0.00019616,69816.0,69815.0,3.18416093]
["bitfinex","BTCUSD",1717509354325,0.00019616,69816.0,69815.0,3.62153193]
["bitfinex","BTCUSD",1717509354540,0.00019616,69816.0,69815.0,3.08416093]
["bitfinex","BTCUSD",1717509354741,0.00019616,69816.0,69815.0,1.56116093]
["bitfinex","BTCUSD",1717509355886,0.00019616,69816.0,69815.0,1.66116093]
["bitfinex","BTCUSD",1717509356090,0.00019616,69816.0,69815.0,1.83506093]
["bitfinex","BTCUSD",1717509356293,0.00019616,69816.0,69815.0,2.12153193]
["bitfinex","BTCUSD",1717509356520,0.00019616,69816.0,69815.0,1.83506093]
["bitfinex","BTCUSD",1717509357485,0.00019616,69816.0,69815.0,1.93506093]
["bitfinex","BTCUSD",1717509357634,0.00019616,69816.0,69815.0,1.83506093]
["bitfinex","BTCUSD",1717509358250,0.00019616,69816.0,69815.0,2.22153193]
["bitfinex","BTCUSD",1717509358423,0.0138488,69833.0,69828.0,1.129627]
["bitfinex","BTCUSD",1717509358624,0.0138488,69833.0,69828.0,1.52664593]
["bitfinex","BTCUSD",1717509359450,0.0138488,69833.0,69828.0,1.42664593]
["bitfinex","BTCUSD",1717509359654,0.0138488,69833.0,69828.0,1.11722793]
["bitfinex","BTCUSD",1717509359842,0.0138488,69833.0,69828.0,0.88762793]
["bitfinex","BTCUSD",1717509362583,0.0138488,69833.0,69828.0,0.90162793]
["bitfinex","BTCUSD",1717509364041,0.0138488,69833.0,69828.0,0.74841893]
["bitfinex","BTCUSD",1717509364247,0.0138488,69833.0,69828.0,0.75841893]
["bitfinex","BTCUSD",1717509364460,0.0138488,69833.0,69828.0,0.74841893]
["bitfinex","BTCUSD",1717509364617,0.0138488,69833.0,69828.0,0.75841893]
["bitfinex","BTCUSD",1717509365677,0.0138488,69833.0,69828.0,0.90162793]
["bitfinex","BTCUSD",1717509365900,0.0138488,69833.0,69828.0,0.74841893]
["bitfinex","BTCUSD",1717509366236,0.0138488,69833.0,69828.0,0.75841893]
["bitfinex","BTCUSD",1717509367382,0.00486,69829.0,69828.0,0.90162793]
["bitfinex","BTCUSD",1717509367831,0.00486,69829.0,69828.0,1.13722793]
["bitfinex","BTCUSD",1717509368197,0.00486,69829.0,69828.0,1.12322793]
["bitfinex","BTCUSD",1717509368402,0.00486,69829.0,69828.0,1.24622793]
["bitfinex","BTCUSD",1717509368632,0.00486,69829.0,69828.0,1.53264593]
["bitfinex","BTCUSD",1717509368843,0.00486,69829.0,69828.0,2.16996393]
["bitfinex","BTCUSD",1717509369031,0.0138488,69833.0,69832.0,0.952001]
["bitfinex","BTCUSD",1717509369233,0.6080924,69843.0,69842.0,0.15318]
["bitfinex","BTCUSD",1717509369438,0.6080924,69843.0,69842.0,0.68395893]
["bitfinex","BTCUSD",1717509369639,0.0086,69847.0,69843.0,0.253178]
["bitfinex","BTCUSD",1717509369839,0.0086,69847.0,69846.0,1.187316]
["bitfinex","BTCUSD",1717509370045,0.0136,69855.0,69849.0,0.439496]
["bitfinex","BTCUSD",1717509370298,0.0136,69855.0,69849.0,0.39748393]
["bitfinex","BTCUSD",1717509370437,0.0136,69855.0,69849.0,1.89748393]
["bitfinex","BTCUSD",1717509370854,0.0136,69855.0,69849.0,1.92048393]
["bitfinex","BTCUSD",1717509371062,0.0136,69855.0,69849.0,1.89748393]
["bitfinex","BTCUSD",1717509371260,0.0136,69855.0,69849.0,0.28758393]
["bitfinex","BTCUSD",1717509371434,0.0136,69855.0,69849.0,0.29748393]
["bitfinex","BTCUSD",1717509371655,0.0136,69855.0,69849.0,0.28758393]
["bitfinex","BTCUSD",1717509371851,4.2401,69850.0,69849.0,0.143165]
["bitfinex","BTCUSD",1717509372319,4.2401,69850.0,69846.0,0.59]
["bitfinex","BTCUSD",1717509372600,0.2408,69848.0,69839.0,0.4]
["bitfinex","BTCUSD",1717509372815,0.1727,69845.0,69839.0,0.4]
["bitfinex","BTCUSD",1717509372953,0.1727,69845.0,69838.0,0.19]
["bitfinex","BTCUSD",1717509374022,0.2408,69848.0,69838.0,0.19]
["bitfinex","BTCUSD",1717509374227,0.1727,69847.0,69838.0,0.19]
["bitfinex","BTCUSD",1717509374555,0.1727,69841.0,69838.0,0.19]
["bitfinex","BTCUSD",1717509374979,0.07222824,69840.0,69838.0,0.19]
["bitfinex","BTCUSD",1717509375187,0.07222824,69840.0,69828.0,0.014]
["bitfinex","BTCUSD",1717509375188,0.1829,69835.0,69828.0,0.014]
["bitfinex","BTCUSD",1717509375365,0.24492824,69833.0,69820.0,0.19]
["bitfinex","BTCUSD",1717509375565,0.1727,69826.0,69820.0,0.33441893]
["bitfinex","BTCUSD",1717509376232,0.1727,69826.0,69818.0,0.4]
["bitfinex","BTCUSD",1717509376441,0.1727,69826.0,69819.0,0.14441893]
["bitfinex","BTCUSD",1717509376646,0.1654,69834.0,69819.0,0.14441893]
["bitfinex","BTCUSD",1717509376866,0.1727,69830.0,69819.0,0.15431893]
["bitfinex","BTCUSD",1717509377039,0.1727,69830.0,69819.0,0.14441893]
["bitfinex","BTCUSD",1717509377274,0.1727,69830.0,69818.0,0.4]
["bitfinex","BTCUSD",1717509377472,0.1727,69830.0,69818.0,0.54441893]
["bitfinex","BTCUSD",1717509377704,0.1727,69830.0,69818.0,0.4]
["bitfinex","BTCUSD",1717509378077,0.143203,69831.0,69818.0,0.4]
["bitfinex","BTCUSD",1717509378445,0.143203,69831.0,69828.0,0.014]
["bitfinex","BTCUSD",1717509378644,0.374205,69830.0,69828.0,0.014]
["bitfinex","BTCUSD",1717509378844,0.143206,69829.0,69828.0,0.014]
["bitfinex","BTCUSD",1717509379432,0.243206,69829.0,69828.0,0.014]
["bitfinex","BTCUSD",1717509379633,0.478206,69829.0,69828.0,0.014]
["bitfinex","BTCUSD",1717509379865,0.578206,69829.0,69828.0,0.014]
["bitfinex","BTCUSD",1717509380065,0.478206,69829.0,69828.0,0.014]
["bitfinex","BTCUSD",1717509380684,0.578206,69829.0,69828.0,0.014]
["bitfinex","BTCUSD",1717509381143,0.72262493,69829.0,69828.0,0.014]
["bitfinex","BTCUSD",1717509381309,0.76181476,69829.0,69828.0,0.014]
["bitfinex","BTCUSD",1717509381486,1.35173476,69829.0,69828.0,0.014]
["bitfinex","BTCUSD",1717509381840,1.20715776,69829.0,69828.0,0.014]
["bitfinex","BTCUSD",1717509382069,0.143215,69825.0,69824.0,0.0001724]
["bitfinex","BTCUSD",1717509382268,0.54223393,69825.0,69824.0,0.0001724]
["bitfinex","BTCUSD",1717509382488,0.62133393,69825.0,69824.0,0.0001724]
["bitfinex","BTCUSD",1717509382637,0.1,69821.0,69814.0,0.000946]
["bitfinex","BTCUSD",1717509382841,0.2156,69817.0,69814.0,0.000946]
["bitfinex","BTCUSD",1717509383654,0.382735,69815.0,69814.0,0.000946]
["bitfinex","BTCUSD",1717509383886,0.598335,69815.0,69814.0,0.000946]
["bitfinex","BTCUSD",1717509384096,0.73752483,69815.0,69814.0,0.000946]
["bitfinex","BTCUSD",1717509384293,0.698335,69815.0,69814.0,0.000946]
["bitfinex","BTCUSD",1717509384724,0.5551,69815.0,69814.0,0.000946]
["bitfinex","BTCUSD",1717509385076,0.3395,69815.0,69814.0,0.000946]
["bitfinex","BTCUSD",1717509385713,0.482735,69815.0,69814.0,0.000946]
["bitfinex","BTCUSD",1717509385910,0.3395,69815.0,69814.0,0.000946]
["bitfinex","BTCUSD",1717509386117,0.1633,69815.0,69814.0,0.010846]
["bitfinex","BTCUSD",1717509386318,0.2,69836.0,69814.0,0.010846]
["bitfinex","BTCUSD",1717509386319,0.1577,69822.0,69815.0,0.0099]
["bitfinex","BTCUSD",1717509386530,0.1577,69822.0,69817.0,0.0099]
["bitfinex","BTCUSD",1717509386950,0.1577,69822.0,69820.0,0.0099]
["bitfinex","BTCUSD",1717509387157,0.1577,69822.0,69821.0,0.0099]
["bitfinex","BTCUSD",1717509387386,0.1577,69822.0,69817.0,0.1999]
["bitfinex","BTCUSD",1717509387588,0.1577,69822.0,69820.0,0.0099]
["bitfinex","BTCUSD",1717509387791,0.1577,69822.0,69821.0,0.0099]
["bitfinex","BTCUSD",1717509388009,0.0795,69823.0,69822.0,0.0099]
["bitfinex","BTCUSD",1717509388219,0.0795,69823.0,69820.0,0.0099]
["bitfinex","BTCUSD",1717509388428,0.1518,69827.0,69820.0,0.0099]
["bitfinex","BTCUSD",1717509388645,0.0786,69830.0,69817.0,0.19]
["bitfinex","BTCUSD",1717509388646,0.00162898,69822.0,69817.0,0.19]
["bitfinex","BTCUSD",1717509388850,0.00162898,69822.0,69818.0,0.14441893]
["bitfinex","BTCUSD",1717509389052,0.143213,69826.0,69820.0,0.001]
["bitfinex","BTCUSD",1717509389453,0.07222824,69825.0,69820.0,0.001]
["bitfinex","BTCUSD",1717509389672,0.143223,69821.0,69820.0,0.001]
["bitfinex","BTCUSD",1717509389876,0.343223,69821.0,69820.0,0.001]
["bitfinex","BTCUSD",1717509390079,0.507823,69821.0,69820.0,0.001]
["bitfinex","BTCUSD",1717509390319,0.73565667,69821.0,69820.0,0.001]
["bitfinex","BTCUSD",1717509390523,1.19052942,69821.0,69820.0,0.001]
["bitfinex","BTCUSD",1717509390933,1.29052942,69821.0,69820.0,0.001]
["bitfinex","BTCUSD",1717509391359,1.15125667,69821.0,69820.0,0.001]
["bitfinex","BTCUSD",1717509391807,1.25125667,69821.0,69820.0,0.001]
["bitfinex","BTCUSD",1717509392032,1.53770267,69821.0,69820.0,0.001]
["bitfinex","BTCUSD",1717509392508,1.75087542,69821.0,69820.0,0.001]
["bitfinex","BTCUSD",1717509392722,1.81278267,69821.0,69820.0,0.001]
["bitfinex","BTCUSD",1717509392966,1.49600267,69821.0,69820.0,0.001]
["bitfinex","BTCUSD",1717509393205,1.20955667,69821.0,69820.0,0.001]
["bitfinex","BTCUSD",1717509393445,1.34641067,69821.0,69820.0,0.001]
["bitfinex","BTCUSD",1717509393650,1.63285667,69821.0,69820.0,0.001]
["bitfinex","BTCUSD",1717509393858,1.03565667,69821.0,69820.0,0.001]
["bitfinex","BTCUSD",1717509394477,0.39123774,69821.0,69820.0,0.001]
["bitfinex","BTCUSD",1717509394976,0.24801474,69821.0,69820.0,0.001]
["bitfinex","BTCUSD",1717509395243,0.00161474,69821.0,69818.0,0.0099]
["bitfinex","BTCUSD",1717509395454,0.00161474,69821.0,69814.0,0.000946]
["bitfinex","BTCUSD",1717509395685,0.0764,69829.0,69818.0,0.0099]
["bitfinex","BTCUSD",1717509395923,0.0015611,69820.0,69819.0,0.0099]
["bitfinex","BTCUSD",1717509396155,0.2286,69831.0,69818.0,0.0109]
["bitfinex","BTCUSD",1717509396647,0.0015611,69830.0,69818.0,0.001]
["bitfinex","BTCUSD",1717509396894,0.1601,69829.0,69818.0,0.001]
["bitfinex","BTCUSD",1717509397172,0.1601,69829.0,69820.0,0.0099]
["bitfinex","BTCUSD",1717509397414,0.0015611,69828.0,69827.0,0.0099]
["bitfinex","BTCUSD",1717509397894,0.013,69831.0,69828.0,0.2353]
["bitfinex","BTCUSD",1717509398132,0.013,69831.0,69828.0,0.2452]
["bitfinex","BTCUSD",1717509398363,0.013,69831.0,69830.0,0.0099]
["bitfinex","BTCUSD",1717509398596,0.013,69831.0,69828.0,0.2353]
["bitfinex","BTCUSD",1717509398597,0.013,69831.0,69829.0,0.0099]
["bitfinex","BTCUSD",1717509398832,0.013,69831.0,69828.0,0.2353]
["bitfinex","BTCUSD",1717509399053,0.013,69831.0,69828.0,0.2452]
["bitfinex","BTCUSD",1717509399294,0.07222824,69830.0,69820.0,0.001]
["bitfinex","BTCUSD",1717509399513,0.07383109,69830.0,69825.0,0.0099]
["bitfinex","BTCUSD",1717509399768,0.07383109,69830.0,69818.0,0.001]
["bitfinex","BTCUSD",1717509399769,0.00160285,69830.0,69827.0,0.0099]
["bitfinex","BTCUSD",1717509399997,0.00160285,69830.0,69825.0,0.0099]
["bitfinex","BTCUSD",1717509400227,0.00160285,69830.0,69826.0,0.0099]
["bitfinex","BTCUSD",1717509400448,0.00160285,69830.0,69826.0,0.0866]
["bitfinex","BTCUSD",1717509400658,0.013,69831.0,69827.0,0.15431893]
["bitfinex","BTCUSD",1717509400863,0.013,69831.0,69829.0,0.001]
["bitfinex","BTCUSD",1717509401081,0.143191,69837.0,69829.0,0.001]
["bitfinex","BTCUSD",1717509401296,0.143197,69834.0,69829.0,0.001]
["bitfinex","BTCUSD",1717509401502,0.0016014,69836.0,69829.0,0.001]
["bitfinex","BTCUSD",1717509401720,0.1432,69833.0,69829.0,0.001]
["bitfinex","BTCUSD",1717509401897,0.14479713,69835.0,69829.0,0.001]
["bitfinex","BTCUSD",1717509402099,0.143198,69833.0,69829.0,0.001]
["bitfinex","BTCUSD",1717509402553,0.07222824,69834.0,69829.0,0.001]
["bitfinex","BTCUSD",1717509402761,0.143204,69830.0,69829.0,0.001]
["bitfinex","BTCUSD",1717509402983,0.383504,69830.0,69829.0,0.001]
["bitfinex","BTCUSD",1717509403191,0.24194056,69830.0,69829.0,0.001]
["bitfinex","BTCUSD",1717509403403,0.00164056,69830.0,69829.0,0.001]
["bitfinex","BTCUSD",1717509403843,0.143204,69830.0,69829.0,0.001]
["bitfinex","BTCUSD",1717509404052,0.14484456,69830.0,69829.0,0.001]
["bitfinex","BTCUSD",1717509404476,0.00164056,69830.0,69829.0,0.001]
["bitfinex","BTCUSD",1717509404704,0.2156,69832.0,69829.0,0.001]
["bitfinex","BTCUSD",1717509404912,0.00164056,69830.0,69829.0,0.001]
["bitfinex","BTCUSD",1717509405120,0.2156,69840.0,69829.0,0.1624]
["bitfinex","BTCUSD",1717509405328,0.2156,69840.0,69832.0,0.0099]
["bitfinex","BTCUSD",1717509405501,0.2156,69840.0,69833.0,0.0099]
["bitfinex","BTCUSD",1717509405883,0.07222824,69839.0,69829.0,0.1624]
["bitfinex","BTCUSD",1717509406086,0.07222824,69839.0,69829.0,0.1525]
["bitfinex","BTCUSD",1717509406296,0.143193,69836.0,69829.0,0.001]
["bitfinex","BTCUSD",1717509406498,0.00715992,69835.0,69829.0,0.001]
["bitfinex","BTCUSD",1717509406851,0.219493,69836.0,69829.0,0.001]
["bitfinex","BTCUSD",1717509407359,0.28782824,69832.0,69829.0,0.001]
["bitfinex","BTCUSD",1717509407573,0.358804,69830.0,69829.0,0.001]
["bitfinex","BTCUSD",1717509407778,0.84902293,69830.0,69829.0,0.001]
["bitfinex","BTCUSD",1717509407981,0.143217,69824.0,69823.0,0.000946]
["bitfinex","BTCUSD",1717509408199,0.315717,69824.0,69823.0,0.000946]
["bitfinex","BTCUSD",1717509408476,0.31723952,69824.0,69823.0,0.000946]
["bitfinex","BTCUSD",1717509408826,0.58303952,69824.0,69823.0,0.000946]
["bitfinex","BTCUSD",1717509409029,0.48303952,69824.0,69823.0,0.000946]
["bitfinex","BTCUSD",1717509409586,0.58303952,69824.0,69823.0,0.000946]
["bitfinex","BTCUSD",1717509409760,0.68303952,69824.0,69823.0,0.000946]
["bitfinex","BTCUSD",1717509409970,0.72623952,69824.0,69823.0,0.000946]
["bitfinex","BTCUSD",1717509410171,0.95095845,69824.0,69823.0,0.000946]
["bitfinex","BTCUSD",1717509410317,1.49968039,69824.0,69823.0,0.000946]
["bitfinex","BTCUSD",1717509410517,1.34469245,69824.0,69823.0,0.000946]
["bitfinex","BTCUSD",1717509410717,1.24469245,69824.0,69823.0,0.000946]
["bitfinex","BTCUSD",1717509410922,0.95825845,69824.0,69823.0,0.000946]
["bitfinex","BTCUSD",1717509411184,0.28402746,69824.0,69823.0,0.000946]
["bitfinex","BTCUSD",1717509411318,0.24473952,69824.0,69823.0,0.000946]
["bitfinex","BTCUSD",1717509411744,0.10152252,69824.0,69823.0,0.000946]
["bitfinex","BTCUSD",1717509411951,0.00152252,69824.0,69823.0,0.000946]
["bitfinex","BTCUSD",1717509412158,0.14473952,69824.0,69823.0,0.000946]
["bitfinex","BTCUSD",1717509412422,0.24473952,69824.0,69823.0,0.000946]
["bitfinex","BTCUSD",1717509412877,0.10152252,69824.0,69823.0,0.000946]
["bitfinex","BTCUSD",1717509413515,0.24473952,69824.0,69823.0,0.000946]
["bitfinex","BTCUSD",1717509413717,0.14473952,69824.0,69823.0,0.000946]
["bitfinex","BTCUSD",1717509413929,0.24473952,69824.0,69823.0,0.000946]
["bitfinex","BTCUSD",1717509414142,0.93085845,69824.0,69823.0,0.000946]
["bitfinex","BTCUSD",1717509414781,0.93068608,69824.0,69823.0,0.000946]
["bitfinex","BTCUSD",1717509415470,0.70196715,69824.0,69823.0,0.000946]
["bitfinex","BTCUSD",1717509415704,1.14638608,69824.0,69823.0,0.000946]
["bitfinex","BTCUSD",1717509416759,1.04638608,69824.0,69823.0,0.000946]
["bitfinex","BTCUSD",1717509416984,0.84638608,69824.0,69823.0,0.000946]
["bitfinex","BTCUSD",1717509417602,0.60468608,69824.0,69823.0,0.000946]
["bitfinex","BTCUSD",1717509418057,0.46026715,69824.0,69823.0,0.000946]
["bitfinex","BTCUSD",1717509418277,0.10135015,69824.0,69823.0,0.000946]
["bitfinex","BTCUSD",1717509418491,0.00135015,69824.0,69823.0,0.000946]
["bitfinex","BTCUSD",1717509418717,0.143217,69824.0,69823.0,0.000946]
["bitfinex","BTCUSD",1717509418941,0.24468304,69824.0,69823.0,0.000946]
["bitfinex","BTCUSD",1717509419148,0.143235,69816.0,69799.0,0.1564]
["bitfinex","BTCUSD",1717509419355,0.298435,69816.0,69799.0,0.1564]
["bitfinex","BTCUSD",1717509419568,0.10146057,69815.0,69799.0,0.1564]
["bitfinex","BTCUSD",1717509419796,0.143241,69812.0,69799.0,0.1564]
["bitfinex","BTCUSD",1717509420006,0.243241,69812.0,69799.0,0.1564]
["bitfinex","BTCUSD",1717509420211,0.55988817,69812.0,69791.0,0.0862]
["bitfinex","BTCUSD",1717509420426,0.56134874,69812.0,69793.0,0.1542]
["bitfinex","BTCUSD",1717509420640,0.3891205,69812.0,69793.0,0.1542]
["bitfinex","BTCUSD",1717509420854,0.3891205,69812.0,69793.0,0.1641]
["bitfinex","BTCUSD",1717509421068,0.3891205,69812.0,69793.0,0.1542]
["bitfinex","BTCUSD",1717509421505,0.68429537,69812.0,69793.0,0.1542]
["bitfinex","BTCUSD",1717509421712,0.143282,69792.0,69791.0,0.004]
["bitfinex","BTCUSD",1717509421933,0.143272,69797.0,69791.0,0.004]
["bitfinex","BTCUSD",1717509422152,0.00145267,69792.0,69791.0,0.004]
["bitfinex","BTCUSD",1717509422364,0.143275,69796.0,69791.0,0.004]
["bitfinex","BTCUSD",1717509422584,0.00135583,69792.0,69791.0,0.004]
["bitfinex","BTCUSD",1717509422799,0.143275,69796.0,69791.0,0.004]
["bitfinex","BTCUSD",1717509423015,0.00135583,69792.0,69791.0,0.004]
["bitfinex","BTCUSD",1717509423232,0.143264,69802.0,69791.0,0.004]
["bitfinex","BTCUSD",1717509423457,0.1,69804.0,69794.0,0.0099]
["bitfinex","BTCUSD",1717509423702,0.1,69806.0,69796.0,0.0099]
["bitfinex","BTCUSD",1717509423916,0.1,69806.0,69797.0,0.2443]
["bitfinex","BTCUSD",1717509423917,0.243254,69806.0,69797.0,0.2443]
["bitfinex","BTCUSD",1717509424133,0.243254,69806.0,69799.0,0.0099]
["bitfinex","BTCUSD",1717509424342,0.2157,69816.0,69805.0,0.0099]
["bitfinex","BTCUSD",1717509424551,0.1,69815.0,69801.0,0.0099]
["bitfinex","BTCUSD",1717509424761,0.1,69815.0,69803.0,0.0099]
["bitfinex","BTCUSD",1717509425000,0.1,69815.0,69801.0,0.0099]
["bitfinex","BTCUSD",1717509425216,0.1,69815.0,69800.0,0.0099]
["bitfinex","BTCUSD",1717509425217,0.143244,69811.0,69800.0,0.0099]
["bitfinex","BTCUSD",1717509425417,0.07222824,69813.0,69799.0,0.0099]
["bitfinex","BTCUSD",1717509425418,0.21548224,69806.0,69799.0,0.0099]
["bitfinex","BTCUSD",1717509425635,0.21548224,69806.0,69797.0,0.2344]
["bitfinex","BTCUSD",1717509425636,0.143254,69806.0,69797.0,0.2344]
["bitfinex","BTCUSD",1717509425982,0.00135583,69805.0,69797.0,0.2344]
["bitfinex","BTCUSD",1717509426208,0.14461183,69805.0,69797.0,0.2344]
["bitfinex","BTCUSD",1717509427294,0.143259,69804.0,69797.0,0.2344]
["bitfinex","BTCUSD",1717509427546,0.143259,69804.0,69797.0,0.0769]
["bitfinex","BTCUSD",1717509427547,0.2157,69801.0,69797.0,0.0769]
["bitfinex","BTCUSD",1717509427797,0.143266,69800.0,69797.0,0.0769]
["bitfinex","BTCUSD",1717509427999,0.243268,69799.0,69792.0,0.1516]
["bitfinex","BTCUSD",1717509428217,0.25043208,69799.0,69792.0,0.1516]
["bitfinex","BTCUSD",1717509428425,0.07222824,69797.0,69791.0,0.004]
["bitfinex","BTCUSD",1717509428628,0.2157,69793.0,69791.0,0.004]
["bitfinex","BTCUSD",1717509428859,0.358981,69793.0,69791.0,0.004]
["bitfinex","BTCUSD",1717509429040,0.00131748,69792.0,69791.0,0.004]
["bitfinex","BTCUSD",1717509430121,0.143275,69796.0,69791.0,0.004]
["bitfinex","BTCUSD",1717509430346,0.00131748,69792.0,69791.0,0.004]
["bitfinex","BTCUSD",1717509430564,0.2157,69801.0,69791.0,0.0139]
["bitfinex","BTCUSD",1717509430565,0.143268,69800.0,69791.0,0.0139]
["bitfinex","BTCUSD",1717509430786,0.00128466,69792.0,69791.0,0.004]
["bitfinex","BTCUSD",1717509431006,0.1,69799.0,69791.0,0.0139]
["bitfinex","BTCUSD",1717509431244,0.1,69799.0,69794.0,0.2344]
["bitfinex","BTCUSD",1717509431530,0.00128442,69798.0,69794.0,0.2344]
["bitfinex","BTCUSD",1717509431785,0.14328,69794.0,69791.0,0.004]
["bitfinex","BTCUSD",1717509432010,0.143281,69793.0,69791.0,0.004]
["bitfinex","BTCUSD",1717509432250,0.00128992,69793.0,69791.0,0.004]
["bitfinex","BTCUSD",1717509432444,0.00128992,69793.0,69762.0,0.1629]
["bitfinex","BTCUSD",1717509432445,0.143316,69776.0,69762.0,0.1629]
["bitfinex","BTCUSD",1717509432708,0.97518493,69792.0,69766.0,0.010846]
["bitfinex","BTCUSD",1717509432709,0.143308,69780.0,69766.0,0.010846]
["bitfinex","BTCUSD",1717509432939,0.2157,69781.0,69768.0,0.0099]
["bitfinex","BTCUSD",1717509432940,0.00127994,69775.0,69768.0,0.0099]
["bitfinex","BTCUSD",1717509433145,0.1,69780.0,69768.0,0.0099]
["bitfinex","BTCUSD",1717509433344,0.00127994,69774.0,69766.0,0.010846]
["bitfinex","BTCUSD",1717509433454,0.243307,69780.0,69766.0,0.010846]
["bitfinex","BTCUSD",1717509433659,0.00127994,69779.0,69766.0,0.000946]
["bitfinex","BTCUSD",1717509433885,0.143323,69772.0,69766.0,0.000946]
["bitfinex","BTCUSD",1717509434092,0.2157,69773.0,69766.0,0.000946]
["bitfinex","BTCUSD",1717509434729,0.04938544,69772.0,69766.0,0.000946]
["bitfinex","BTCUSD",1717509434932,0.19270844,69772.0,69766.0,0.000946]
["bitfinex","BTCUSD",1717509435134,0.19270844,69772.0,69771.0,0.1703]
["bitfinex","BTCUSD",1717509435135,0.00127994,69772.0,69771.0,0.1703]
["bitfinex","BTCUSD",1717509435581,0.2157,69779.0,69771.0,0.004]
["bitfinex","BTCUSD",1717509435782,0.143317,69775.0,69771.0,0.004]
["bitfinex","BTCUSD",1717509436002,0.00127994,69778.0,69771.0,0.004]
["bitfinex","BTCUSD",1717509436196,0.359009,69779.0,69771.0,0.004]
["bitfinex","BTCUSD",1717509436397,0.00127994,69777.0,69771.0,0.004]
["bitfinex","BTCUSD",1717509436601,0.1,69778.0,69771.0,0.004]
["bitfinex","BTCUSD",1717509436737,0.00127994,69776.0,69771.0,0.004]
["bitfinex","BTCUSD",1717509436946,0.00127994,69776.0,69766.0,0.000946]
["bitfinex","BTCUSD",1717509436947,0.143334,69767.0,69766.0,0.000946]
["bitfinex","BTCUSD",1717509437154,0.38775293,69767.0,69766.0,0.000946]
["bitfinex","BTCUSD",1717509437360,0.97442093,69767.0,69766.0,0.000946]
["bitfinex","BTCUSD",1717509437565,1.63319069,69767.0,69766.0,0.000946]
["bitfinex","BTCUSD",1717509437787,1.73319069,69767.0,69766.0,0.000946]
["bitfinex","BTCUSD",1717509438014,1.14675369,69767.0,69766.0,0.000946]
["bitfinex","BTCUSD",1717509438450,2.37967769,69767.0,69766.0,0.000946]
["bitfinex","BTCUSD",1717509438649,0.34336,69754.0,69751.0,0.004]
["bitfinex","BTCUSD",1717509438855,0.70347893,69754.0,69751.0,0.004]
["bitfinex","BTCUSD",1717509439077,0.80347893,69754.0,69751.0,0.004]
["bitfinex","BTCUSD",1717509440251,0.85270949,69754.0,69751.0,0.004]
["bitfinex","BTCUSD",1717509440466,0.50347893,69754.0,69751.0,0.004]
["bitfinex","BTCUSD",1717509440672,0.60347893,69754.0,69751.0,0.004]
["bitfinex","BTCUSD",1717509440908,0.66382682,69754.0,69751.0,0.004]
["bitfinex","BTCUSD",1717509441103,0.66382682,69754.0,69748.0,0.009449]
["bitfinex","BTCUSD",1717509441104,0.2,69751.0,69750.0,39.0393]
["bitfinex","BTCUSD",1717509441306,0.34441893,69751.0,69750.0,39.0393]
["bitfinex","BTCUSD",1717509441507,0.92553916,69751.0,69750.0,39.0393]
["bitfinex","BTCUSD",1717509441717,0.94853916,69751.0,69750.0,39.0393]
["bitfinex","BTCUSD",1717509441936,3.32004064,69751.0,69750.0,39.0393]
["bitfinex","BTCUSD",1717509442149,3.32004064,69751.0,69750.0,35.7886]
["bitfinex","BTCUSD",1717509442150,4.38795851,69751.0,69750.0,35.7886]
["bitfinex","BTCUSD",1717509442358,5.29030315,69751.0,69750.0,35.7886]
["bitfinex","BTCUSD",1717509442565,5.16892668,69751.0,69750.0,35.7886]
["bitfinex","BTCUSD",1717509442820,5.74239668,69751.0,69750.0,35.7886]
["bitfinex","BTCUSD",1717509443047,5.74239668,69751.0,69750.0,34.00242501]
["bitfinex","BTCUSD",1717509443048,5.78959668,69751.0,69750.0,34.00242501]
["bitfinex","BTCUSD",1717509443263,5.78959668,69751.0,69750.0,33.41832501]
["bitfinex","BTCUSD",1717509443264,5.81827668,69751.0,69750.0,33.41832501]
["bitfinex","BTCUSD",1717509443668,5.81827668,69751.0,69750.0,32.44412501]
["bitfinex","BTCUSD",1717509443876,6.4902543,69751.0,69750.0,32.44412501]
["bitfinex","BTCUSD",1717509444123,6.5022543,69751.0,69750.0,32.39842501]
["bitfinex","BTCUSD",1717509444306,5.97539455,69751.0,69750.0,32.35442501]
["bitfinex","BTCUSD",1717509444536,6.4222199,69751.0,69750.0,31.94188801]
["bitfinex","BTCUSD",1717509444748,6.4222199,69751.0,69750.0,31.70591934]
["bitfinex","BTCUSD",1717509444749,6.91943018,69751.0,69750.0,31.70591934]
["bitfinex","BTCUSD",1717509444964,6.91943018,69751.0,69750.0,31.48732052]
["bitfinex","BTCUSD",1717509444965,7.00136222,69751.0,69750.0,31.48732052]
["bitfinex","BTCUSD",1717509445166,7.46131295,69751.0,69750.0,30.84347467]
["bitfinex","BTCUSD",1717509445340,7.08864895,69751.0,69750.0,30.76196302]
["bitfinex","BTCUSD",1717509445545,7.61801744,69751.0,69750.0,30.70070308]
["bitfinex","BTCUSD",1717509445746,7.33128344,69751.0,69750.0,30.67843144]
["bitfinex","BTCUSD",1717509445919,7.61801744,69751.0,69750.0,29.96395514]
["bitfinex","BTCUSD",1717509446124,7.33128344,69751.0,69750.0,29.64238616]
["bitfinex","BTCUSD",1717509446327,7.33128344,69751.0,69750.0,29.34316605]
["bitfinex","BTCUSD",1717509446328,7.91275455,69751.0,69750.0,29.34316605]
["bitfinex","BTCUSD",1717509446507,8.24365635,69751.0,69750.0,28.99990832]
["bitfinex","BTCUSD",1717509446703,8.24365635,69751.0,69750.0,27.91514558]
["bitfinex","BTCUSD",1717509446934,8.15772635,69751.0,69750.0,27.87014558]
["bitfinex","BTCUSD",1717509447135,7.66929235,69751.0,69750.0,27.86655884]
["bitfinex","BTCUSD",1717509447295,7.62512455,69751.0,69750.0,27.84835884]
["bitfinex","BTCUSD",1717509447506,7.91185855,69751.0,69750.0,27.84835884]
["bitfinex","BTCUSD",1717509447872,7.91185855,69751.0,69750.0,27.80925884]
["bitfinex","BTCUSD",1717509448024,7.99778855,69751.0,69750.0,27.64178502]
["bitfinex","BTCUSD",1717509448219,7.99778855,69751.0,69750.0,27.60294091]
["bitfinex","BTCUSD",1717509448420,7.99761615,69751.0,69750.0,27.57786617]
["bitfinex","BTCUSD",1717509448635,7.99761615,69751.0,69750.0,27.3771177]
["bitfinex","BTCUSD",1717509448841,6.53815515,69751.0,69750.0,27.21028119]
["bitfinex","BTCUSD",1717509449048,6.39303728,69751.0,69750.0,26.42759077]
["bitfinex","BTCUSD",1717509449214,10.43263208,69751.0,69750.0,26.09852532]
["bitfinex","BTCUSD",1717509449424,10.40248841,69751.0,69750.0,25.97149564]
["bitfinex","BTCUSD",1717509449627,8.49662241,69751.0,69750.0,24.34600972]
["bitfinex","BTCUSD",1717509450076,8.41069241,69751.0,69750.0,24.30603745]
["bitfinex","BTCUSD",1717509450551,8.41739602,69751.0,69750.0,24.29003745]
["bitfinex","BTCUSD",1717509450757,8.41739602,69751.0,69750.0,24.24464966]
["bitfinex","BTCUSD",1717509450907,8.39313302,69751.0,69750.0,23.94944008]
["bitfinex","BTCUSD",1717509451109,8.76158405,69751.0,69750.0,23.84264046]
["bitfinex","BTCUSD",1717509451382,9.25390781,69751.0,69750.0,23.00522998]
["bitfinex","BTCUSD",1717509451591,8.83939539,69751.0,69750.0,22.51547756]
["bitfinex","BTCUSD",1717509451804,8.83901214,69751.0,69750.0,22.32172223]
["bitfinex","BTCUSD",1717509452034,8.83901214,69751.0,69750.0,22.32004325]
["bitfinex","BTCUSD",1717509452035,9.05471214,69751.0,69750.0,22.32004325]
["bitfinex","BTCUSD",1717509452248,9.05471214,69751.0,69750.0,22.31704325]
["bitfinex","BTCUSD",1717509452249,9.02707343,69751.0,69750.0,22.31704325]
["bitfinex","BTCUSD",1717509452446,9.02707343,69751.0,69750.0,19.58222152]
["bitfinex","BTCUSD",1717509452447,8.25413704,69751.0,69750.0,19.58222152]
["bitfinex","BTCUSD",1717509452661,7.68443038,69751.0,69750.0,19.24428944]
["bitfinex","BTCUSD",1717509452862,12.49645985,69751.0,69750.0,18.9416176]
["bitfinex","BTCUSD",1717509453073,12.52272485,69751.0,69750.0,18.7796176]
["bitfinex","BTCUSD",1717509453299,12.54513201,69751.0,69750.0,18.77602751]
["bitfinex","BTCUSD",1717509453513,12.40370701,69751.0,69750.0,18.45757851]
["bitfinex","BTCUSD",1717509453728,11.88552376,69751.0,69750.0,18.45457851]
["bitfinex","BTCUSD",1717509454155,11.73223914,69751.0,69750.0,18.43011551]
["bitfinex","BTCUSD",1717509454366,11.67090914,69751.0,69750.0,18.42035355]
["bitfinex","BTCUSD",1717509454570,10.89519314,69751.0,69750.0,18.41585743]
["bitfinex","BTCUSD",1717509454769,11.03051387,69751.0,69750.0,18.41585743]
["bitfinex","BTCUSD",1717509455182,11.11644387,69751.0,69750.0,18.41226734]
["bitfinex","BTCUSD",1717509455386,11.11644387,69751.0,69750.0,18.40867725]
["bitfinex","BTCUSD",1717509455593,11.11644387,69751.0,69750.0,18.39164625]
["bitfinex","BTCUSD",1717509455798,11.03051387,69751.0,69750.0,18.38805616]
["bitfinex","BTCUSD",1717509456004,11.01651387,69751.0,69750.0,18.38805616]
["bitfinex","BTCUSD",1717509456221,10.40608949,69751.0,69750.0,18.38805616]
["bitfinex","BTCUSD",1717509456434,7.48605314,69751.0,69750.0,18.38805616]
["bitfinex","BTCUSD",1717509456647,6.98121552,69751.0,69750.0,18.38805616]
["bitfinex","BTCUSD",1717509456854,11.35914552,69751.0,69750.0,18.38805616]
["bitfinex","BTCUSD",1717509457086,11.19707952,69751.0,69750.0,18.38805616]
["bitfinex","BTCUSD",1717509457301,8.0792485,69751.0,69750.0,18.38805616]
["bitfinex","BTCUSD",1717509457510,7.82327802,69751.0,69750.0,18.38805616]
["bitfinex","BTCUSD",1717509457720,7.25401354,69751.0,69750.0,18.38805616]
["bitfinex","BTCUSD",1717509457925,7.21237338,69751.0,69750.0,18.38805616]
["bitfinex","BTCUSD",1717509458191,7.55167189,69751.0,69750.0,18.38805616]
["bitfinex","BTCUSD",1717509458606,7.65167189,69751.0,69750.0,18.37105616]
["bitfinex","BTCUSD",1717509458829,7.67471622,69751.0,69750.0,18.35505616]
["bitfinex","BTCUSD",1717509459037,7.96145022,69751.0,69750.0,18.35505616]
["bitfinex","BTCUSD",1717509459263,7.60345022,69751.0,69750.0,18.35505616]
["bitfinex","BTCUSD",1717509459685,7.62645022,69751.0,69750.0,18.28805616]
["bitfinex","BTCUSD",1717509459892,7.62645022,69751.0,69750.0,18.28605616]
["bitfinex","BTCUSD",1717509460114,8.07303182,69751.0,69750.0,18.28605616]
["bitfinex","BTCUSD",1717509460302,8.17303182,69751.0,69750.0,18.27205616]
["bitfinex","BTCUSD",1717509460539,8.73873205,69751.0,69750.0,18.27205616]
["bitfinex","BTCUSD",1717509461375,8.76268904,69751.0,69750.0,18.27205616]
["bitfinex","BTCUSD",1717509461523,8.31610744,69751.0,69750.0,18.27205616]
["bitfinex","BTCUSD",1717509462306,8.63984741,69751.0,69750.0,18.25505616]
["bitfinex","BTCUSD",1717509462512,7.98854027,69751.0,69750.0,18.25505616]
["bitfinex","BTCUSD",1717509462720,8.674991,69751.0,69750.0,18.25505616]
["bitfinex","BTCUSD",1717509462940,8.41939385,69751.0,69750.0,18.25505616]
["bitfinex","BTCUSD",1717509463160,8.60032601,69751.0,69750.0,18.25505616]
["bitfinex","BTCUSD",1717509464188,8.70032601,69751.0,69750.0,18.25505616]
["bitfinex","BTCUSD",1717509464406,8.72439033,69751.0,69750.0,18.25505616]
["bitfinex","BTCUSD",1717509464822,8.68275017,69751.0,69750.0,18.25505616]
["bitfinex","BTCUSD",1717509465029,8.65868585,69751.0,69750.0,18.25505616]
["bitfinex","BTCUSD",1717509465181,8.99930481,69751.0,69750.0,18.25505616]
["bitfinex","BTCUSD",1717509465434,9.02344538,69751.0,69750.0,18.25505616]
["bitfinex","BTCUSD",1717509465758,6.75214342,69751.0,69750.0,18.25505616]
["bitfinex","BTCUSD",1717509465993,5.79800285,69751.0,69750.0,18.25505616]
["bitfinex","BTCUSD",1717509466202,5.60607588,69751.0,69750.0,18.25505616]
["bitfinex","BTCUSD",1717509466637,5.18908543,69751.0,69750.0,18.25505616]
["bitfinex","BTCUSD",1717509466864,4.61856043,69751.0,69750.0,18.25505616]
["bitfinex","BTCUSD",1717509467637,4.1726097,69751.0,69750.0,18.25505616]
["bitfinex","BTCUSD",1717509468071,4.2726097,69751.0,69750.0,18.25505616]
["bitfinex","BTCUSD",1717509468621,3.23519186,69751.0,69750.0,18.25505616]
["bitfinex","BTCUSD",1717509469335,3.52192586,69751.0,69750.0,18.25505616]
["bitfinex","BTCUSD",1717509469562,3.89704785,69751.0,69750.0,18.25505616]
["bitfinex","BTCUSD",1717509469949,3.9786278,69751.0,69750.0,18.25505616]
["bitfinex","BTCUSD",1717509470296,3.97864745,69751.0,69750.0,18.25505616]
["bitfinex","BTCUSD",1717509470497,3.89706009,69751.0,69750.0,18.25505616]
["bitfinex","BTCUSD",1717509471329,3.98046629,69751.0,69750.0,18.25505616]
["bitfinex","BTCUSD",1717509472541,4.62096629,69751.0,69750.0,18.25505616]
["bitfinex","BTCUSD",1717509472740,4.53756009,69751.0,69750.0,18.25505616]
["bitfinex","BTCUSD",1717509472984,4.62007787,69751.0,69750.0,18.25505616]
["bitfinex","BTCUSD",1717509473394,5.08556009,69751.0,69750.0,18.25505616]
["bitfinex","BTCUSD",1717509473744,5.16807844,69751.0,69750.0,18.25505616]
["bitfinex","BTCUSD",1717509474824,4.97807844,69751.0,69750.0,18.25505616]
["bitfinex","BTCUSD",1717509477761,4.97807844,69751.0,69750.0,18.25600216]
["bitfinex","BTCUSD",1717509479098,4.97626159,69751.0,69750.0,18.25600216]
["bitfinex","BTCUSD",1717509479309,5.02043821,69751.0,69750.0,18.25600216]
["bitfinex","BTCUSD",1717509481725,5.12043821,69751.0,69750.0,18.25600216]
["bitfinex","BTCUSD",1717509482146,4.88079399,69751.0,69750.0,18.25600216]
["bitfinex","BTCUSD",1717509482365,4.96680456,69751.0,69750.0,18.25600216]
["bitfinex","BTCUSD",1717509482757,4.90322577,69751.0,69750.0,18.25600216]
["bitfinex","BTCUSD",1717509482956,5.18995977,69751.0,69750.0,18.25600216]
["bitfinex","BTCUSD",1717509483385,5.18995977,69751.0,69750.0,18.22827389]
["bitfinex","BTCUSD",1717509483588,5.25554927,69751.0,69750.0,18.22827389]
["bitfinex","BTCUSD",1717509484027,5.90622707,69751.0,69750.0,18.22827389]
["bitfinex","BTCUSD",1717509484200,5.93625349,69751.0,69750.0,18.22827389]
["bitfinex","BTCUSD",1717509484438,6.00274405,69751.0,69750.0,18.22827389]
["bitfinex","BTCUSD",1717509485081,5.99012805,69751.0,69750.0,18.22827389]
["bitfinex","BTCUSD",1717509485290,6.039463,69751.0,69750.0,18.22827389]
["bitfinex","BTCUSD",1717509485501,6.039463,69751.0,69750.0,18.19544889]
["bitfinex","BTCUSD",1717509485502,6.326197,69751.0,69750.0,18.19544889]
["bitfinex","BTCUSD",1717509485710,6.32278658,69751.0,69750.0,18.17673389]
["bitfinex","BTCUSD",1717509485919,6.352813,69751.0,69750.0,18.07373389]
["bitfinex","BTCUSD",1717509486127,6.22608044,69751.0,69750.0,18.07373389]
["bitfinex","BTCUSD",1717509486342,6.51281444,69751.0,69750.0,18.07373389]
["bitfinex","BTCUSD",1717509487365,6.51281444,69751.0,69750.0,18.05773389]
["bitfinex","BTCUSD",1717509487366,6.51530584,69751.0,69750.0,18.05773389]
["bitfinex","BTCUSD",1717509488131,6.62698962,69751.0,69750.0,18.05773389]
["bitfinex","BTCUSD",1717509488638,6.62747959,69751.0,69750.0,18.05773389]
["bitfinex","BTCUSD",1717509488846,6.21774559,69751.0,69750.0,18.05773389]
["bitfinex","BTCUSD",1717509489179,6.04941939,69751.0,69750.0,18.05773389]
["bitfinex","BTCUSD",1717509489381,5.84223104,69751.0,69750.0,18.05773389]
["bitfinex","BTCUSD",1717509489634,5.61558828,69751.0,69750.0,18.05773389]
["bitfinex","BTCUSD",1717509489834,5.7599156,69751.0,69750.0,18.05773389]
["bitfinex","BTCUSD",1717509489959,5.61558828,69751.0,69750.0,18.05773389]
["bitfinex","BTCUSD",1717509490376,5.73858828,69751.0,69750.0,18.05773389]
["bitfinex","BTCUSD",1717509490582,5.73858828,69751.0,69750.0,17.90862389]
["bitfinex","BTCUSD",1717509490775,5.73858828,69751.0,69750.0,17.79507334]
["bitfinex","BTCUSD",1717509490776,5.91277823,69751.0,69750.0,17.79507334]
["bitfinex","BTCUSD",1717509491137,6.02997081,69751.0,69750.0,17.77936734]
["bitfinex","BTCUSD",1717509491275,6.05875347,69751.0,69750.0,17.77936734]
["bitfinex","BTCUSD",1717509491481,6.34548747,69751.0,69750.0,17.77936734]
["bitfinex","BTCUSD",1717509491889,6.46218136,69751.0,69750.0,17.77936734]
["bitfinex","BTCUSD",1717509492111,6.46095461,69751.0,69750.0,17.68285934]
["bitfinex","BTCUSD",1717509492538,6.46095461,69751.0,69750.0,17.67926968]
["bitfinex","BTCUSD",1717509492539,6.17422061,69751.0,69750.0,17.67926968]
["bitfinex","BTCUSD",1717509493061,6.47495461,69751.0,69750.0,17.67926968]
["bitfinex","BTCUSD",1717509493239,6.08822061,69751.0,69750.0,17.67926968]
["bitfinex","BTCUSD",1717509493475,5.94397081,69751.0,69750.0,17.67926968]
["bitfinex","BTCUSD",1717509493799,5.88199731,69751.0,69750.0,17.67926968]
["bitfinex","BTCUSD",1717509494024,5.49803431,69751.0,69750.0,17.67926968]
["bitfinex","BTCUSD",1717509494237,10.54803431,69751.0,69750.0,17.67926968]
["bitfinex","BTCUSD",1717509494415,10.38805907,69751.0,69750.0,17.67926968]
["bitfinex","BTCUSD",1717509494660,10.50935186,69751.0,69750.0,17.67926968]
["bitfinex","BTCUSD",1717509495103,10.72545186,69751.0,69750.0,17.67926968]
["bitfinex","BTCUSD",1717509495313,10.72898977,69751.0,69750.0,17.67926968]
["bitfinex","BTCUSD",1717509495752,10.75198977,69751.0,69750.0,17.67926968]
["bitfinex","BTCUSD",1717509496001,10.89188793,69751.0,69750.0,17.67926968]
["bitfinex","BTCUSD",1717509496224,11.07887573,69751.0,69750.0,17.67926968]
["bitfinex","BTCUSD",1717509496646,11.08463352,69751.0,69750.0,17.67926968]
["bitfinex","BTCUSD",1717509496875,10.98463352,69751.0,69750.0,17.67639048]
["bitfinex","BTCUSD",1717509497087,10.99563352,69751.0,69750.0,17.67606306]
["bitfinex","BTCUSD",1717509497290,11.16146877,69751.0,69750.0,17.67606306]
["bitfinex","BTCUSD",1717509497492,10.79464572,69751.0,69750.0,17.67606306]
["bitfinex","BTCUSD",1717509498355,10.75187722,69751.0,69750.0,17.67606306]
["bitfinex","BTCUSD",1717509499374,10.87465857,69751.0,69750.0,17.67606306]
["bitfinex","BTCUSD",1717509500409,10.38970422,69751.0,69750.0,17.67606306]
["bitfinex","BTCUSD",1717509500618,10.38970422,69751.0,69750.0,17.67032655]
["bitfinex","BTCUSD",1717509500824,10.26692287,69751.0,69750.0,17.67032655]
["bitfinex","BTCUSD",1717509501038,10.11965105,69751.0,69750.0,17.67032655]
["bitfinex","BTCUSD",1717509501655,10.10381347,69751.0,69750.0,17.67032655]
["bitfinex","BTCUSD",1717509501856,9.79097947,69751.0,69750.0,17.67032655]
["bitfinex","BTCUSD",1717509502269,9.55028494,69751.0,69750.0,17.67032655]
["bitfinex","BTCUSD",1717509502914,9.42728494,69751.0,69750.0,17.66832655]
["bitfinex","BTCUSD",1717509503119,9.01920164,69751.0,69750.0,17.66832655]
["bitfinex","BTCUSD",1717509503317,8.87435594,69751.0,69750.0,17.66832655]
["bitfinex","BTCUSD",1717509503523,8.88835594,69751.0,69750.0,17.66832655]
["bitfinex","BTCUSD",1717509504744,8.87435594,69751.0,69750.0,17.66832655]
["bitfinex","BTCUSD",1717509504995,9.01920164,69751.0,69750.0,17.66832655]
["bitfinex","BTCUSD",1717509505419,8.87435594,69751.0,69750.0,17.66832655]
["bitfinex","BTCUSD",1717509505637,9.01920164,69751.0,69750.0,17.66832655]
["bitfinex","BTCUSD",1717509506061,8.87435594,69751.0,69750.0,17.66832655]
["bitfinex","BTCUSD",1717509507103,8.13875994,69751.0,69750.0,17.66832655]
["bitfinex","BTCUSD",1717509507331,8.56114094,69751.0,69750.0,17.66832655]
["bitfinex","BTCUSD",1717509507549,5.55918465,69751.0,69750.0,17.66832655]
["bitfinex","BTCUSD",1717509507778,4.94794796,69751.0,69750.0,17.66832655]
["bitfinex","BTCUSD",1717509507995,10.45324341,69751.0,69750.0,16.50965717]
["bitfinex","BTCUSD",1717509508215,10.5117404,69751.0,69750.0,16.50965717]
["bitfinex","BTCUSD",1717509508440,11.2463364,69751.0,69750.0,16.50965717]
["bitfinex","BTCUSD",1717509508645,11.5330704,69751.0,69750.0,16.50965717]
["bitfinex","BTCUSD",1717509509065,11.3322664,69751.0,69750.0,16.50965717]
["bitfinex","BTCUSD",1717509509270,11.0015564,69751.0,69750.0,16.50965717]
["bitfinex","BTCUSD",1717509509479,10.7473164,69751.0,69750.0,16.50965717]
["bitfinex","BTCUSD",1717509509904,10.74980763,69751.0,69750.0,16.50965717]
["bitfinex","BTCUSD",1717509510132,11.12247163,69751.0,69750.0,16.50965717]
["bitfinex","BTCUSD",1717509511008,10.83573763,69751.0,69750.0,16.50965717]
["bitfinex","BTCUSD",1717509511417,10.61963763,69751.0,69750.0,16.50965717]
["bitfinex","BTCUSD",1717509511619,7.26191772,69751.0,69750.0,16.50965717]
["bitfinex","BTCUSD",1717509512043,12.21551772,69751.0,69750.0,16.50965717]
["bitfinex","BTCUSD",1717509512463,11.87977272,69751.0,69750.0,16.50965717]
["bitfinex","BTCUSD",1717509512673,11.61653372,69751.0,69750.0,16.50965717]
["bitfinex","BTCUSD",1717509512883,11.55646472,69751.0,69750.0,16.50965717]
["bitfinex","BTCUSD",1717509513096,11.51931872,69751.0,69750.0,16.50965717]
["bitfinex","BTCUSD",1717509513522,11.53331872,69751.0,69750.0,16.50965717]
["bitfinex","BTCUSD",1717509513731,11.24658472,69751.0,69750.0,16.50965717]
["bitfinex","BTCUSD",1717509513965,11.14658472,69751.0,69750.0,16.50965717]
["bitfinex","BTCUSD",1717509514172,10.8729449,69751.0,69750.0,16.50965717]
["bitfinex","BTCUSD",1717509514388,10.6323189,69751.0,69750.0,16.50965717]
["bitfinex","BTCUSD",1717509514601,10.43703461,69751.0,69750.0,16.50965717]
["bitfinex","BTCUSD",1717509514860,10.40835461,69751.0,69750.0,16.50965717]
["bitfinex","BTCUSD",1717509515091,10.43703461,69751.0,69750.0,16.50965717]
["bitfinex","BTCUSD",1717509515329,10.67123433,69751.0,69750.0,16.50965717]
["bitfinex","BTCUSD",1717509515553,10.46003461,69751.0,69750.0,16.50965717]
["bitfinex","BTCUSD",1717509515986,10.64212234,69751.0,69750.0,16.50965717]
["bitfinex","BTCUSD",1717509516825,9.87869943,69751.0,69750.0,16.50965717]
["bitfinex","BTCUSD",1717509517056,9.72974126,69751.0,69750.0,16.50965717]
["bitfinex","BTCUSD",1717509517731,9.72979727,69751.0,69750.0,16.50965717]
["bitfinex","BTCUSD",1717509518114,9.82979727,69751.0,69750.0,16.50965717]
["bitfinex","BTCUSD",1717509518326,9.66628077,69751.0,69750.0,16.50965717]
["bitfinex","BTCUSD",1717509518513,9.94012823,69751.0,69750.0,16.50965717]
["bitfinex","BTCUSD",1717509518716,9.96312823,69751.0,69750.0,16.50965717]
["bitfinex","BTCUSD",1717509519167,9.96312823,69751.0,69750.0,16.35965717]
["bitfinex","BTCUSD",1717509520427,9.49625803,69751.0,69750.0,16.35965717]
["bitfinex","BTCUSD",1717509520644,9.51210429,69751.0,69750.0,16.35965717]
["bitfinex","BTCUSD",1717509521267,8.69954129,69751.0,69750.0,16.35965717]
["bitfinex","BTCUSD",1717509521924,8.53724749,69751.0,69750.0,16.35965717]
["bitfinex","BTCUSD",1717509523185,8.1425108,69751.0,69750.0,16.35965717]
["bitfinex","BTCUSD",1717509523391,8.05288773,69751.0,69750.0,16.35965717]
["bitfinex","BTCUSD",1717509523600,8.09736681,69751.0,69750.0,16.35965717]
["bitfinex","BTCUSD",1717509524238,8.50003539,69751.0,69750.0,16.35965717]
["bitfinex","BTCUSD",1717509524440,8.56686248,69751.0,69750.0,16.35392086]
["bitfinex","BTCUSD",1717509524654,8.55101576,69751.0,69750.0,16.35392086]
["bitfinex","BTCUSD",1717509524867,8.56686399,69751.0,69750.0,16.35392086]
["bitfinex","BTCUSD",1717509525092,8.58086399,69751.0,69750.0,16.35392086]
["bitfinex","BTCUSD",1717509525939,8.56686399,69751.0,69750.0,16.35392086]
["bitfinex","BTCUSD",1717509527885,8.5000369,69751.0,69750.0,16.35392086]
["bitfinex","BTCUSD",1717509528764,8.09736832,69751.0,69750.0,16.35392086]
["bitfinex","BTCUSD",1717509529604,7.84281647,69751.0,69750.0,16.35392086]
["bitfinex","BTCUSD",1717509530623,7.69950761,69751.0,69750.0,16.35392086]
["bitfinex","BTCUSD",1717509530865,7.84253784,69751.0,69750.0,16.35392086]
["bitfinex","BTCUSD",1717509531082,8.12927184,69751.0,69750.0,16.34678116]
["bitfinex","BTCUSD",1717509531287,8.24321948,69751.0,69750.0,16.34678116]
["bitfinex","BTCUSD",1717509531835,8.24289345,69751.0,69750.0,16.34678116]
["bitfinex","BTCUSD",1717509532248,8.30966413,69751.0,69750.0,16.34678116]
["bitfinex","BTCUSD",1717509532452,8.29566413,69751.0,69750.0,16.34678116]
["bitfinex","BTCUSD",1717509533548,8.10518249,69751.0,69750.0,16.34678116]
["bitfinex","BTCUSD",1717509533753,8.30326371,69751.0,69750.0,16.34678116]
["bitfinex","BTCUSD",1717509533953,8.23649303,69751.0,69750.0,16.34678116]
["bitfinex","BTCUSD",1717509534575,7.83581139,69751.0,69750.0,16.34678116]
["bitfinex","BTCUSD",1717509535383,8.22708206,69751.0,69750.0,16.34678116]
["bitfinex","BTCUSD",1717509536387,8.22708206,69751.0,69750.0,16.34056716]
["bitfinex","BTCUSD",1717509540113,8.03708206,69751.0,69750.0,16.34056716]
["bitfinex","BTCUSD",1717509540321,7.93708206,69751.0,69750.0,16.34056716]
["bitfinex","BTCUSD",1717509540531,7.40073406,69751.0,69750.0,16.34056716]
["bitfinex","BTCUSD",1717509540766,7.00946339,69751.0,69750.0,16.34056716]
["bitfinex","BTCUSD",1717509541174,7.02346339,69751.0,69750.0,16.34056716]
["bitfinex","BTCUSD",1717509541423,7.03746339,69751.0,69750.0,16.34056716]
["bitfinex","BTCUSD",1717509541640,6.83463739,69751.0,69750.0,16.34056716]
["bitfinex","BTCUSD",1717509541848,6.59998239,69751.0,69750.0,16.34056716]
["bitfinex","BTCUSD",1717509542260,6.58598239,69751.0,69750.0,16.34056716]
["bitfinex","BTCUSD",1717509543949,4.46712139,69751.0,69750.0,16.34056716]
["bitfinex","BTCUSD",1717509544360,9.82016382,69751.0,69750.0,16.34056716]
["bitfinex","BTCUSD",1717509544585,9.96506126,69751.0,69750.0,16.34056716]
["bitfinex","BTCUSD",1717509546320,9.96721326,69751.0,69750.0,16.34056716]
["bitfinex","BTCUSD",1717509546636,10.0337957,69751.0,69750.0,16.34056716]
["bitfinex","BTCUSD",1717509547046,9.88889826,69751.0,69750.0,16.34056716]
["bitfinex","BTCUSD",1717509548499,9.98083104,69751.0,69750.0,16.34056716]
["bitfinex","BTCUSD",1717509548672,9.88224104,69751.0,69750.0,16.34056716]
["bitfinex","BTCUSD",1717509549705,9.89624104,69751.0,69750.0,16.34056716]
["bitfinex","BTCUSD",1717509550401,9.59697055,69751.0,69750.0,16.34056716]
["bitfinex","BTCUSD",1717509550807,9.34894891,69751.0,69750.0,16.34056716]
["bitfinex","BTCUSD",1717509551131,9.49381191,69751.0,69750.0,16.34056716]
["bitfinex","BTCUSD",1717509551535,9.34894891,69751.0,69750.0,16.34056716]
["bitfinex","BTCUSD",1717509552505,9.6996703,69751.0,69750.0,16.34056716]
["bitfinex","BTCUSD",1717509552711,9.9864043,69751.0,69750.0,16.34056716]
["bitfinex","BTCUSD",1717509552922,9.6996703,69751.0,69750.0,16.34056716]
["bitfinex","BTCUSD",1717509553198,10.09651121,69751.0,69750.0,16.34056716]
["bitfinex","BTCUSD",1717509553401,9.48227721,69751.0,69750.0,16.34056716]
["bitfinex","BTCUSD",1717509553577,10.43977721,69751.0,69750.0,16.34056716]
["bitfinex","BTCUSD",1717509553786,10.72651121,69751.0,69750.0,16.34056716]
["bitfinex","BTCUSD",1717509555790,10.72069641,69751.0,69750.0,16.34056716]
["bitfinex","BTCUSD",1717509556200,11.2855234,69751.0,69750.0,16.34056716]
["bitfinex","BTCUSD",1717509556408,11.3643147,69751.0,69750.0,16.34056716]
["bitfinex","BTCUSD",1717509556613,11.32937355,69751.0,69750.0,16.34056716]
["bitfinex","BTCUSD",1717509556945,11.22263302,69751.0,69750.0,16.34056716]
["bitfinex","BTCUSD",1717509557151,11.54287631,69751.0,69750.0,16.34056716]
["bitfinex","BTCUSD",1717509557349,11.71835084,69751.0,69750.0,16.34056716]
["bitfinex","BTCUSD",1717509557552,11.71835084,69751.0,69750.0,16.3362435]
["bitfinex","BTCUSD",1717509557786,11.74703084,69751.0,69750.0,16.3233415]
["bitfinex","BTCUSD",1717509557954,11.97476915,69751.0,69750.0,16.3233415]
["bitfinex","BTCUSD",1717509558155,11.97476915,69751.0,69750.0,16.2843415]
["bitfinex","BTCUSD",1717509558400,11.91394889,69751.0,69750.0,16.26711497]
["bitfinex","BTCUSD",1717509558575,11.96372391,69751.0,69750.0,16.26711497]
["bitfinex","BTCUSD",1717509559724,11.97772391,69751.0,69750.0,16.26711497]
["bitfinex","BTCUSD",1717509560777,11.87772391,69751.0,69750.0,16.26711497]
["bitfinex","BTCUSD",1717509561017,12.1214964,69751.0,69750.0,16.26711497]
["bitfinex","BTCUSD",1717509561232,12.15811489,69751.0,69750.0,16.26711497]
["bitfinex","BTCUSD",1717509561643,12.15815489,69751.0,69750.0,16.26711497]
["bitfinex","BTCUSD",1717509562426,12.18063828,69751.0,69750.0,16.26711497]
["bitfinex","BTCUSD",1717509562631,12.46737228,69751.0,69750.0,16.23409246]
["bitfinex","BTCUSD",1717509562835,12.46737228,69751.0,69750.0,16.10404405]
["bitfinex","BTCUSD",1717509563184,12.18063828,69751.0,69750.0,16.10404405]
["bitfinex","BTCUSD",1717509563619,13.99098664,69751.0,69750.0,16.10404405]
["bitfinex","BTCUSD",1717509563827,13.12210181,69751.0,69750.0,15.18304405]
["bitfinex","BTCUSD",1717509564033,12.94920181,69751.0,69750.0,15.16204405]
["bitfinex","BTCUSD",1717509564792,12.94920181,69751.0,69750.0,15.15904405]
["bitfinex","BTCUSD",1717509565087,12.94920181,69751.0,69750.0,15.11904405]
["bitfinex","BTCUSD",1717509565220,13.58620181,69751.0,69750.0,15.11904405]
["bitfinex","BTCUSD",1717509565430,13.83670181,69751.0,69750.0,15.11904405]
["bitfinex","BTCUSD",1717509565635,13.83670181,69751.0,69750.0,15.03760871]
["bitfinex","BTCUSD",1717509565833,13.86436676,69751.0,69750.0,14.85672193]
["bitfinex","BTCUSD",1717509566034,13.79696511,69751.0,69750.0,14.69546053]
["bitfinex","BTCUSD",1717509566238,13.76034662,69751.0,69750.0,14.50126357]
["bitfinex","BTCUSD",1717509566444,13.79672757,69751.0,69750.0,14.41995672]
["bitfinex","BTCUSD",1717509566645,13.79672757,69751.0,69750.0,14.34817672]
["bitfinex","BTCUSD",1717509566839,13.79672757,69751.0,69750.0,14.24439672]
["bitfinex","BTCUSD",1717509567131,13.79672757,69751.0,69750.0,14.2249046]
["bitfinex","BTCUSD",1717509567302,13.79672757,69751.0,69750.0,14.1531246]
["bitfinex","BTCUSD",1717509567528,13.79672757,69751.0,69750.0,14.0813446]
["bitfinex","BTCUSD",1717509567705,13.76872757,69751.0,69750.0,14.00597461]
["bitfinex","BTCUSD",1717509567882,13.76872757,69751.0,69750.0,13.89112461]
["bitfinex","BTCUSD",1717509568090,13.74106262,69751.0,69750.0,13.89112461]
["bitfinex","BTCUSD",1717509568461,13.72706262,69751.0,69750.0,13.87512461]
["bitfinex","BTCUSD",1717509568657,13.72706262,69751.0,69750.0,13.68612461]
["bitfinex","BTCUSD",1717509568858,13.46073937,69751.0,69750.0,13.68612461]
["bitfinex","BTCUSD",1717509569735,13.2350297,69751.0,69750.0,13.68612461]
["bitfinex","BTCUSD",1717509569967,13.2490297,69751.0,69750.0,13.68612461]
["bitfinex","BTCUSD",1717509570171,13.45460454,69751.0,69750.0,13.68612461]
["bitfinex","BTCUSD",1717509570952,13.45460454,69751.0,69750.0,13.68074233]
["bitfinex","BTCUSD",1717509571179,14.4771384,69751.0,69750.0,13.66419591]
["bitfinex","BTCUSD",1717509571682,14.4771384,69751.0,69750.0,13.53746446]
["bitfinex","BTCUSD",1717509571915,11.06166442,69751.0,69750.0,8.25371569]
["bitfinex","BTCUSD",1717509572146,9.78863056,69751.0,69750.0,7.707738]
["bitfinex","BTCUSD",1717509572376,9.81793788,69751.0,69750.0,4.802281]
["bitfinex","BTCUSD",1717509572591,9.81793788,69751.0,69750.0,4.65215101]
["bitfinex","BTCUSD",1717509572822,9.4035199,69751.0,69750.0,4.00415101]
["bitfinex","BTCUSD",1717509573064,8.36820548,69751.0,69750.0,3.19901805]
["bitfinex","BTCUSD",1717509573298,8.36820548,69751.0,69750.0,2.06501805]
["bitfinex","BTCUSD",1717509573515,0.724614,69721.0,69713.0,0.1729]
["bitfinex","BTCUSD",1717509573724,0.724614,69721.0,69711.0,5.7e-07]
["bitfinex","BTCUSD",1717509573725,0.143447,69712.0,69711.0,5.7e-07]
["bitfinex","BTCUSD",1717509573930,1.23923284,69712.0,69711.0,0.21623757]
["bitfinex","BTCUSD",1717509574074,1.13375177,69712.0,69711.0,0.17290057]
["bitfinex","BTCUSD",1717509574422,0.14441893,69712.0,69711.0,0.17290057]
["bitfinex","BTCUSD",1717509574661,0.57475993,69712.0,69711.0,5.7e-07]
["bitfinex","BTCUSD",1717509574876,5.27617093,69712.0,69711.0,5.7e-07]
["bitfinex","BTCUSD",1717509575085,5.83405093,69712.0,69711.0,5.7e-07]
["bitfinex","BTCUSD",1717509575297,1.77206459,69712.0,69711.0,5.7e-07]
["bitfinex","BTCUSD",1717509575511,1.70944393,69712.0,69711.0,5.7e-07]
["bitfinex","BTCUSD",1717509575714,1.89794203,69712.0,69711.0,5.7e-07]
["bitfinex","BTCUSD",1717509575893,2.91551681,69712.0,69711.0,5.7e-07]
["bitfinex","BTCUSD",1717509577069,2.94155051,69712.0,69711.0,5.7e-07]
["bitfinex","BTCUSD",1717509577357,3.22844451,69712.0,69711.0,5.7e-07]
["bitfinex","BTCUSD",1717509577563,3.25088781,69712.0,69711.0,5.7e-07]
["bitfinex","BTCUSD",1717509577883,2.96399381,69712.0,69711.0,5.7e-07]
["bitfinex","BTCUSD",1717509578538,3.25088781,69712.0,69711.0,5.7e-07]
["bitfinex","BTCUSD",1717509579285,2.96399381,69712.0,69711.0,5.7e-07]
["bitfinex","BTCUSD",1717509579653,2.78999381,69712.0,69711.0,5.7e-07]
["bitfinex","BTCUSD",1717509579863,2.76755051,69712.0,69711.0,5.7e-07]
["bitfinex","BTCUSD",1717509580041,3.22844451,69712.0,69711.0,5.7e-07]
["bitfinex","BTCUSD",1717509580441,3.34251156,69712.0,69711.0,5.7e-07]
["bitfinex","BTCUSD",1717509580847,3.39489558,69712.0,69711.0,5.7e-07]
["bitfinex","BTCUSD",1717509581245,3.40889558,69712.0,69711.0,5.7e-07]
["bitfinex","BTCUSD",1717509581522,3.44873643,69712.0,69711.0,5.7e-07]
["bitfinex","BTCUSD",1717509582285,4.08394465,69712.0,69711.0,5.7e-07]
["bitfinex","BTCUSD",1717509582647,4.08394465,69712.0,69696.0,0.00946]
["bitfinex","BTCUSD",1717509582648,1.8582176,69697.0,69696.0,5.7e-07]
["bitfinex","BTCUSD",1717509582850,1.8582176,69697.0,69693.0,0.000946]
["bitfinex","BTCUSD",1717509582851,0.1998276,69694.0,69693.0,5.7e-07]
["bitfinex","BTCUSD",1717509583058,2.09945823,69694.0,69693.0,5.7e-07]
["bitfinex","BTCUSD",1717509583250,2.41570351,69694.0,69693.0,5.7e-07]
["bitfinex","BTCUSD",1717509583458,2.55546965,69694.0,69693.0,5.7e-07]
["bitfinex","BTCUSD",1717509583656,2.66232476,69694.0,69693.0,5.7e-07]
["bitfinex","BTCUSD",1717509583857,2.55546965,69694.0,69693.0,5.7e-07]
["bitfinex","BTCUSD",1717509584170,2.61811475,69694.0,69693.0,5.7e-07]
["bitfinex","BTCUSD",1717509584805,1.0682676,69692.0,69691.0,4.00344354]
["bitfinex","BTCUSD",1717509585017,2.41098433,69692.0,69691.0,4.00344354]
["bitfinex","BTCUSD",1717509585228,2.71222487,69692.0,69691.0,4.00344354]
["bitfinex","BTCUSD",1717509585448,7.44054087,69692.0,69691.0,4.00344354]
["bitfinex","BTCUSD",1717509585678,7.69104087,69692.0,69691.0,4.00344354]
["bitfinex","BTCUSD",1717509586580,7.69104087,69692.0,69666.0,0.00946]
["bitfinex","BTCUSD",1717509586581,0.8898276,69662.0,69661.0,8e-07]
["bitfinex","BTCUSD",1717509586810,0.8898276,69662.0,69629.0,0.010846]
["bitfinex","BTCUSD",1717509586811,0.8434396,69632.0,69629.0,0.010846]
["bitfinex","BTCUSD",1717509587029,0.8434396,69632.0,69629.0,0.173846]
["bitfinex","BTCUSD",1717509587286,0.9434396,69632.0,69629.0,0.173846]
["bitfinex","BTCUSD",1717509587516,0.6998276,69624.0,69619.0,0.009449]
["bitfinex","BTCUSD",1717509587723,0.99792949,69624.0,69619.0,0.182349]
["bitfinex","BTCUSD",1717509587946,2.03199466,69624.0,69619.0,0.009449]
["bitfinex","BTCUSD",1717509588158,0.2434636,69620.0,69619.0,0.009449]
["bitfinex","BTCUSD",1717509588381,1.35977442,69620.0,69619.0,0.009449]
["bitfinex","BTCUSD",1717509588843,5.68284262,69620.0,69619.0,0.182349]
["bitfinex","BTCUSD",1717509589064,5.63920662,69620.0,69619.0,0.182349]
["bitfinex","BTCUSD",1717509589285,5.53920662,69620.0,69619.0,0.182349]
["bitfinex","BTCUSD",1717509589546,5.53920662,69620.0,69619.0,0.009449]
["bitfinex","BTCUSD",1717509589547,5.5392784,69620.0,69619.0,0.009449]
["bitfinex","BTCUSD",1717509590920,5.5392784,69620.0,69619.0,0.182349]
["bitfinex","BTCUSD",1717509591150,5.5393184,69620.0,69619.0,0.182349]
["bitfinex","BTCUSD",1717509591369,5.24114473,69620.0,69619.0,0.182349]
["bitfinex","BTCUSD",1717509591599,5.24114473,69620.0,69619.0,0.009449]
["bitfinex","BTCUSD",1717509592276,5.68214473,69620.0,69619.0,0.009449]
["bitfinex","BTCUSD",1717509592489,0.8434806,69612.0,69611.0,0.004]
["bitfinex","BTCUSD",1717509592696,1.73391777,69612.0,69611.0,0.004]
["bitfinex","BTCUSD",1717509593164,6.04753697,69612.0,69611.0,0.004]
["bitfinex","BTCUSD",1717509593399,6.04753697,69612.0,69611.0,0.1769]
["bitfinex","BTCUSD",1717509593627,6.23753697,69612.0,69611.0,0.004]
["bitfinex","BTCUSD",1717509593858,6.33753697,69612.0,69611.0,0.004]
["bitfinex","BTCUSD",1717509594290,0.3434886,69608.0,69607.0,0.0002]
["bitfinex","BTCUSD",1717509594505,1.16169753,69608.0,69607.0,0.0002]
["bitfinex","BTCUSD",1717509594722,1.68493768,69608.0,69607.0,0.0002]
["bitfinex","BTCUSD",1717509594977,1.68493768,69608.0,69589.0,0.0099]
["bitfinex","BTCUSD",1717509594978,0.8435196,69593.0,69589.0,0.0099]
["bitfinex","BTCUSD",1717509595227,1.66172853,69593.0,69592.0,0.1867488]
["bitfinex","BTCUSD",1717509595433,2.89690573,69593.0,69592.0,0.1867488]
["bitfinex","BTCUSD",1717509595643,5.97114773,69593.0,69592.0,0.0138488]
["bitfinex","BTCUSD",1717509595900,5.97114773,69593.0,69592.0,0.1867488]
["bitfinex","BTCUSD",1717509596105,5.97114773,69593.0,69592.0,0.21671368]
["bitfinex","BTCUSD",1717509596106,5.5832092,69593.0,69592.0,0.21671368]
["bitfinex","BTCUSD",1717509596319,5.5832092,69593.0,69592.0,0.1867488]
["bitfinex","BTCUSD",1717509596518,5.97114773,69593.0,69592.0,0.0138488]
["bitfinex","BTCUSD",1717509596725,5.97114773,69593.0,69592.0,0.1867488]
["bitfinex","BTCUSD",1717509596936,5.7269012,69593.0,69592.0,0.1867488]
["bitfinex","BTCUSD",1717509597357,5.8267288,69593.0,69592.0,0.0138488]
["bitfinex","BTCUSD",1717509597558,5.8267288,69593.0,69592.0,0.1867488]
["bitfinex","BTCUSD",1717509598281,5.7269012,69593.0,69592.0,0.1966488]
["bitfinex","BTCUSD",1717509598497,5.7269012,69593.0,69592.0,0.0138488]
["bitfinex","BTCUSD",1717509598702,5.97114773,69593.0,69592.0,0.0138488]
["bitfinex","BTCUSD",1717509598912,5.97114773,69593.0,69592.0,0.1867488]
["bitfinex","BTCUSD",1717509599316,5.7269012,69593.0,69592.0,0.1867488]
["bitfinex","BTCUSD",1717509599562,5.5832092,69593.0,69592.0,0.21671368]
["bitfinex","BTCUSD",1717509599779,4.6622092,69593.0,69592.0,0.21671368]
["bitfinex","BTCUSD",1717509599980,4.8622092,69593.0,69592.0,0.20681368]
["bitfinex","BTCUSD",1717509600192,4.33137142,69593.0,69592.0,0.21671368]
["bitfinex","BTCUSD",1717509600400,0.07222824,69612.0,69592.0,0.21671368]
["bitfinex","BTCUSD",1717509600401,0.2542866,69632.0,69615.0,0.0099]
["bitfinex","BTCUSD",1717509600642,0.6,69630.0,69617.0,0.0099]
["bitfinex","BTCUSD",1717509600846,0.4,69640.0,69637.0,0.0099]
["bitfinex","BTCUSD",1717509601035,0.4,69640.0,69639.0,0.0099]
["bitfinex","BTCUSD",1717509601155,0.4,69640.0,69639.0,0.1828]
["bitfinex","BTCUSD",1717509601386,0.39,69663.0,69650.0,0.0099]
["bitfinex","BTCUSD",1717509601609,0.004,69669.0,69661.0,0.1729]
["bitfinex","BTCUSD",1717509601818,0.004,69669.0,69667.0,0.1729]
["bitfinex","BTCUSD",1717509601819,0.0021,69669.0,69667.0,0.1729]
["bitfinex","BTCUSD",1717509602040,0.0021,69669.0,69662.0,0.14441893]
["bitfinex","BTCUSD",1717509602041,0.0021,69669.0,69668.0,0.24377964]
["bitfinex","BTCUSD",1717509602324,0.0021,69669.0,69668.0,0.27614363]
["bitfinex","BTCUSD",1717509602553,0.07222824,69683.0,69677.0,0.0099]
["bitfinex","BTCUSD",1717509602766,0.43336945,69682.0,69677.0,0.0099]
["bitfinex","BTCUSD",1717509602976,0.14441893,69681.0,69680.0,0.0099]
["bitfinex","BTCUSD",1717509603179,0.07222824,69683.0,69682.0,0.0099]
["bitfinex","BTCUSD",1717509603389,0.56415,69681.0,69669.0,0.01]
["bitfinex","BTCUSD",1717509603606,0.56415,69681.0,69675.0,0.2164]
["bitfinex","BTCUSD",1717509603820,0.4998276,69684.0,69675.0,0.2164]
["bitfinex","BTCUSD",1717509603821,0.4,69684.0,69678.0,0.01]
["bitfinex","BTCUSD",1717509604297,0.4,69684.0,69670.0,0.06612656]
["bitfinex","BTCUSD",1717509604298,0.0998276,69696.0,69688.0,0.01]
["bitfinex","BTCUSD",1717509604546,0.0998276,69696.0,69686.0,0.01]
["bitfinex","BTCUSD",1717509604773,0.4,69698.0,69686.0,0.01]
["bitfinex","BTCUSD",1717509605023,0.4,69698.0,69683.0,0.2264]
["bitfinex","BTCUSD",1717509605249,0.4,69698.0,69686.0,0.01]
["bitfinex","BTCUSD",1717509605250,0.07222824,69697.0,69686.0,0.01]
["bitfinex","BTCUSD",1717509605473,0.143456,69708.0,69684.0,0.02265724]
["bitfinex","BTCUSD",1717509605474,0.0998676,69712.0,69688.0,0.0101724]
["bitfinex","BTCUSD",1717509605688,0.0998676,69712.0,69693.0,0.1101724]
["bitfinex","BTCUSD",1717509605689,4e-05,69712.0,69693.0,0.1101724]
["bitfinex","BTCUSD",1717509605902,4e-05,69712.0,69708.0,0.01]
["bitfinex","BTCUSD",1717509606144,0.4,69724.0,69712.0,0.01]
["bitfinex","BTCUSD",1717509606368,0.0998276,69723.0,69713.0,0.02264]
["bitfinex","BTCUSD",1717509606622,0.0998276,69721.0,69713.0,0.02264]
["bitfinex","BTCUSD",1717509606843,0.0998276,69722.0,69713.0,0.02264]
["bitfinex","BTCUSD",1717509607084,0.0998276,69731.0,69715.0,0.01]
["bitfinex","BTCUSD",1717509607318,0.0998276,69734.0,69723.0,0.01]
["bitfinex","BTCUSD",1717509607537,0.0998276,69734.0,69725.0,0.01]
["bitfinex","BTCUSD",1717509607764,0.0998276,69738.0,69729.0,0.01]
["bitfinex","BTCUSD",1717509607992,0.2,69744.0,69743.0,0.01]
["bitfinex","BTCUSD",1717509608227,0.0009,69751.0,69743.0,0.01]
["bitfinex","BTCUSD",1717509608228,0.08082824,69782.0,69757.0,0.1]
["bitfinex","BTCUSD",1717509608469,0.08082824,69782.0,69738.0,0.07540022]
["bitfinex","BTCUSD",1717509608470,0.322,69779.0,69768.0,0.2164]
["bitfinex","BTCUSD",1717509608741,0.0086,69782.0,69781.0,0.2264]
["bitfinex","BTCUSD",1717509608988,0.0086,69782.0,69781.0,0.2164]
["bitfinex","BTCUSD",1717509609221,0.6435,69795.0,69790.0,0.01]
["bitfinex","BTCUSD",1717509609449,0.6435,69795.0,69782.0,0.01]
["bitfinex","BTCUSD",1717509609683,0.07222824,69803.0,69793.0,0.2164]
["bitfinex","BTCUSD",1717509609993,0.4,69804.0,69783.0,0.03897719]
["bitfinex","BTCUSD",1717509610214,0.07222824,69802.0,69783.0,0.18339612]
["bitfinex","BTCUSD",1717509610418,0.07222824,69795.0,69783.0,0.18339612]
["bitfinex","BTCUSD",1717509610626,0.00862,69794.0,69783.0,0.18339612]
["bitfinex","BTCUSD",1717509610839,0.390023,69794.0,69781.0,0.3019]
["bitfinex","BTCUSD",1717509611049,0.390023,69794.0,69781.0,0.44631893]
["bitfinex","BTCUSD",1717509611287,0.07222824,69788.0,69781.0,0.3019]
["bitfinex","BTCUSD",1717509611496,0.07222824,69788.0,69770.0,0.1]
["bitfinex","BTCUSD",1717509611497,0.07222824,69788.0,69773.0,0.01]
["bitfinex","BTCUSD",1717509611721,0.07222824,69774.0,69757.0,0.3119]
["bitfinex","BTCUSD",1717509611939,0.07222824,69765.0,69761.0,0.43336945]
["bitfinex","BTCUSD",1717509612153,0.07222824,69765.0,69746.0,0.3019]
["bitfinex","BTCUSD",1717509612364,0.07222824,69752.0,69746.0,0.3019]
["bitfinex","BTCUSD",1717509612609,0.71522824,69765.0,69751.0,0.03459]
["bitfinex","BTCUSD",1717509612610,0.481403,69764.0,69751.0,0.03459]
["bitfinex","BTCUSD",1717509612827,0.1,69764.0,69751.0,0.03459]
["bitfinex","BTCUSD",1717509613052,0.1899,69763.0,69751.0,0.03459]
["bitfinex","BTCUSD",1717509613304,0.1,69762.0,69753.0,0.01]
["bitfinex","BTCUSD",1717509613517,0.1,69764.0,69760.0,0.11]
["bitfinex","BTCUSD",1717509613754,0.1,69764.0,69756.0,0.01]
["bitfinex","BTCUSD",1717509613971,0.385697,69763.0,69757.0,0.14441893]
["bitfinex","BTCUSD",1717509614178,0.2399,69763.0,69757.0,0.14441893]
["bitfinex","BTCUSD",1717509614387,0.07222824,69760.0,69751.0,0.004]
["bitfinex","BTCUSD",1717509614818,0.193347,69759.0,69752.0,0.14441893]
["bitfinex","BTCUSD",1717509615017,0.1,69761.0,69752.0,0.14441893]
["bitfinex","BTCUSD",1717509615018,0.1,69758.0,69757.0,0.01]
["bitfinex","BTCUSD",1717509615237,0.1,69758.0,69757.0,0.14441893]
["bitfinex","BTCUSD",1717509615443,0.1,69758.0,69751.0,0.004]
["bitfinex","BTCUSD",1717509615654,0.07222824,69754.0,69751.0,0.004]
["bitfinex","BTCUSD",1717509616292,0.11,69752.0,69751.0,0.004]
["bitfinex","BTCUSD",1717509616501,0.25441893,69752.0,69751.0,0.004]
["bitfinex","BTCUSD",1717509616715,1.69155293,69752.0,69751.0,0.004]
["bitfinex","BTCUSD",1717509616924,1.66655293,69752.0,69751.0,0.004]
["bitfinex","BTCUSD",1717509617128,0.35441893,69752.0,69751.0,0.004]
["bitfinex","BTCUSD",1717509617345,0.01,69732.0,69722.0,0.43336945]
["bitfinex","BTCUSD",1717509617593,0.39782493,69732.0,69722.0,0.43336945]
["bitfinex","BTCUSD",1717509617768,0.39782493,69732.0,69721.0,0.057411]
["bitfinex","BTCUSD",1717509617981,2.77455993,69732.0,69721.0,0.057411]
["bitfinex","BTCUSD",1717509618185,2.90077593,69732.0,69698.0,0.01]
["bitfinex","BTCUSD",1717509618398,3.00077593,69732.0,69702.0,0.01]
["bitfinex","BTCUSD",1717509618598,1.37779893,69732.0,69703.0,0.01]
["bitfinex","BTCUSD",1717509618807,1.37438093,69732.0,69698.0,0.1]
["bitfinex","BTCUSD",1717509619007,1.37438093,69732.0,69698.0,0.11]
["bitfinex","BTCUSD",1717509619218,1.10038093,69732.0,69698.0,0.11]
["bitfinex","BTCUSD",1717509619427,1.62338093,69732.0,69698.0,0.11]
["bitfinex","BTCUSD",1717509619644,1.67438093,69732.0,69698.0,0.1]
["bitfinex","BTCUSD",1717509619862,1.67438093,69732.0,69696.0,0.43336945]
["bitfinex","BTCUSD",1717509619863,1.77438093,69732.0,69696.0,0.43336945]
["bitfinex","BTCUSD",1717509620271,0.71,69712.0,69696.0,0.43336945]
["bitfinex","BTCUSD",1717509620494,0.97741893,69712.0,69696.0,0.43336945]
["bitfinex","BTCUSD",1717509620716,0.21664717,69712.0,69694.0,0.057411]
["bitfinex","BTCUSD",1717509620937,0.71664717,69712.0,69694.0,0.067411]
["bitfinex","BTCUSD",1717509621149,0.1,69712.0,69697.0,0.01]
["bitfinex","BTCUSD",1717509621426,0.299914,69712.0,69694.0,0.057411]
["bitfinex","BTCUSD",1717509621618,0.1,69712.0,69705.0,0.01]
["bitfinex","BTCUSD",1717509621814,0.513133,69712.0,69707.0,0.01]
["bitfinex","BTCUSD",1717509622030,0.207254,69712.0,69708.0,0.01]
["bitfinex","BTCUSD",1717509622244,0.713056,69712.0,69705.0,0.01]
["bitfinex","BTCUSD",1717509622466,0.819876,69712.0,69705.0,0.01]
["bitfinex","BTCUSD",1717509622697,0.1,69712.0,69696.0,0.01]
["bitfinex","BTCUSD",1717509622938,0.71668717,69712.0,69694.0,0.057411]
["bitfinex","BTCUSD",1717509623148,0.86768717,69712.0,69694.0,0.057411]
["bitfinex","BTCUSD",1717509623390,0.89068717,69712.0,69694.0,0.057411]
["bitfinex","BTCUSD",1717509623596,0.71668717,69712.0,69694.0,0.067411]
["bitfinex","BTCUSD",1717509623816,1.83298317,69712.0,69694.0,0.057411]
["bitfinex","BTCUSD",1717509624244,0.73968717,69712.0,69694.0,0.057411]
["bitfinex","BTCUSD",1717509624459,0.143482,69695.0,69694.0,0.057411]
["bitfinex","BTCUSD",1717509624665,0.38790093,69695.0,69694.0,0.057411]
["bitfinex","BTCUSD",1717509624880,1.665094,69695.0,69694.0,0.057411]
["bitfinex","BTCUSD",1717509625099,0.1,69695.0,69694.0,0.057411]
["bitfinex","BTCUSD",1717509625535,1.143446,69695.0,69694.0,0.057411]
["bitfinex","BTCUSD",1717509625747,1.543446,69695.0,69694.0,0.057411]
["bitfinex","BTCUSD",1717509626184,0.863688,69695.0,69694.0,0.057411]
["bitfinex","BTCUSD",1717509626390,0.3225,69696.0,69694.0,0.20182993]
["bitfinex","BTCUSD",1717509626594,0.3225,69696.0,69694.0,0.057411]
["bitfinex","BTCUSD",1717509626803,0.161682,69695.0,69694.0,0.067411]
["bitfinex","BTCUSD",1717509627020,0.156488,69712.0,69707.0,0.01]
["bitfinex","BTCUSD",1717509627021,0.01304,69712.0,69707.0,0.01]
["bitfinex","BTCUSD",1717509627230,0.01304,69712.0,69706.0,0.01]
["bitfinex","BTCUSD",1717509627454,0.01304,69712.0,69702.0,0.1]
["bitfinex","BTCUSD",1717509627455,0.01304,69712.0,69702.0,0.01]
["bitfinex","BTCUSD",1717509627689,0.01304,69712.0,69694.0,0.20182993]
["bitfinex","BTCUSD",1717509627690,0.07222824,69707.0,69694.0,0.057411]
["bitfinex","BTCUSD",1717509627902,0.07222824,69700.0,69694.0,0.057411]
["bitfinex","BTCUSD",1717509628111,0.3235,69700.0,69694.0,0.057411]
["bitfinex","BTCUSD",1717509628332,0.662671,69699.0,69694.0,0.057411]
["bitfinex","BTCUSD",1717509628539,0.139916,69699.0,69694.0,0.057411]
["bitfinex","BTCUSD",1717509628746,1.565094,69698.0,69694.0,0.057411]
["bitfinex","BTCUSD",1717509628975,1.195457,69698.0,69694.0,0.057411]
["bitfinex","BTCUSD",1717509629192,0.333482,69695.0,69694.0,0.057411]
["bitfinex","BTCUSD",1717509629400,0.72890093,69695.0,69694.0,0.057411]
["bitfinex","BTCUSD",1717509629600,0.75190093,69695.0,69694.0,0.057411]
["bitfinex","BTCUSD",1717509629821,2.14299493,69695.0,69694.0,0.057411]
["bitfinex","BTCUSD",1717509630467,2.44089096,69695.0,69694.0,0.057411]
["bitfinex","BTCUSD",1717509630871,1.998576,69695.0,69694.0,0.057411]
["bitfinex","BTCUSD",1717509631077,1.010829,69695.0,69694.0,0.057411]
["bitfinex","BTCUSD",1717509631293,0.30543,69695.0,69694.0,0.057411]
["bitfinex","BTCUSD",1717509631735,0.30543,69695.0,69694.0,0.31182993]
["bitfinex","BTCUSD",1717509631942,4e-05,69707.0,69694.0,0.31182993]
["bitfinex","BTCUSD",1717509631943,4e-05,69707.0,69706.0,0.01]
["bitfinex","BTCUSD",1717509632160,4e-05,69707.0,69706.0,0.11]
["bitfinex","BTCUSD",1717509632579,0.495164,69707.0,69706.0,0.11]
["bitfinex","BTCUSD",1717509632821,0.309464,69707.0,69706.0,0.11]
["bitfinex","BTCUSD",1717509633240,0.709464,69707.0,69694.0,0.057411]
["bitfinex","BTCUSD",1717509633453,0.07222824,69705.0,69696.0,0.01]
["bitfinex","BTCUSD",1717509633658,0.07222824,69705.0,69698.0,0.01]
["bitfinex","BTCUSD",1717509633863,1.292957,69704.0,69702.0,0.01]
["bitfinex","BTCUSD",1717509634091,0.1,69703.0,69699.0,0.01]
["bitfinex","BTCUSD",1717509634307,1.474533,69703.0,69698.0,0.01]
["bitfinex","BTCUSD",1717509634516,0.994912,69703.0,69697.0,0.01]
["bitfinex","BTCUSD",1717509634714,1.064373,69702.0,69697.0,0.01]
["bitfinex","BTCUSD",1717509634914,0.1,69701.0,69700.0,0.11]
["bitfinex","BTCUSD",1717509635332,0.1,69701.0,69700.0,0.01]
["bitfinex","BTCUSD",1717509635539,0.1,69701.0,69698.0,0.01]
["bitfinex","BTCUSD",1717509635738,0.1,69701.0,69695.0,0.1]
["bitfinex","BTCUSD",1717509635739,0.1,69701.0,69699.0,0.01]
["bitfinex","BTCUSD",1717509635978,0.1,69701.0,69700.0,0.25441893]
["bitfinex","BTCUSD",1717509636182,4e-05,69703.0,69702.0,0.01]
["bitfinex","BTCUSD",1717509636378,4e-05,69703.0,69702.0,0.15441893]
["bitfinex","BTCUSD",1717509636801,4e-05,69703.0,69702.0,0.25441893]
["bitfinex","BTCUSD",1717509637003,4e-05,69703.0,69702.0,0.35441893]
["bitfinex","BTCUSD",1717509637241,4e-05,69703.0,69702.0,0.28986082]
["bitfinex","BTCUSD",1717509637407,4e-05,69703.0,69702.0,0.25441893]
["bitfinex","BTCUSD",1717509637622,4e-05,69703.0,69689.0,0.11]
["bitfinex","BTCUSD",1717509637953,4e-05,69703.0,69702.0,0.11]
["bitfinex","BTCUSD",1717509638085,4e-05,69703.0,69702.0,0.35441893]
["bitfinex","BTCUSD",1717509638282,4e-05,69703.0,69702.0,0.38986082]
["bitfinex","BTCUSD",1717509638743,4e-05,69703.0,69702.0,0.35441893]
["bitfinex","BTCUSD",1717509639212,4e-05,69703.0,69693.0,0.01]
["bitfinex","BTCUSD",1717509639424,0.389838,69703.0,69702.0,0.11]
["bitfinex","BTCUSD",1717509639629,0.10004,69703.0,69702.0,0.25441893]
["bitfinex","BTCUSD",1717509639829,0.10004,69703.0,69702.0,0.28986082]
["bitfinex","BTCUSD",1717509640029,0.10004,69703.0,69702.0,0.25441893]
["bitfinex","BTCUSD",1717509640511,4e-05,69703.0,69702.0,0.35441893]
["bitfinex","BTCUSD",1717509640711,0.01404,69703.0,69702.0,0.35441893]
["bitfinex","BTCUSD",1717509641129,0.01404,69703.0,69702.0,0.25441893]
["bitfinex","BTCUSD",1717509641331,0.01404,69703.0,69702.0,0.35441893]
["bitfinex","BTCUSD",1717509641529,0.01404,69703.0,69702.0,0.38986082]
["bitfinex","BTCUSD",1717509641749,4e-05,69703.0,69702.0,0.38986082]
["bitfinex","BTCUSD",1717509642152,0.01404,69703.0,69702.0,0.38986082]
["bitfinex","BTCUSD",1717509642356,0.01404,69703.0,69702.0,0.35441893]
["bitfinex","BTCUSD",1717509643128,0.00934,69703.0,69702.0,0.52088593]
["bitfinex","BTCUSD",1717509643476,0.00934,69703.0,69702.0,0.37741893]
["bitfinex","BTCUSD",1717509643958,0.00934,69703.0,69702.0,0.47741893]
["bitfinex","BTCUSD",1717509644118,0.00934,69703.0,69702.0,0.72114065]
["bitfinex","BTCUSD",1717509644289,0.4,69748.0,69702.0,0.72114065]
["bitfinex","BTCUSD",1717509644290,0.07222824,69746.0,69739.0,0.1]
["bitfinex","BTCUSD",1717509644487,0.143361,69754.0,69746.0,0.01]
["bitfinex","BTCUSD",1717509644719,0.4,69755.0,69746.0,0.01]
["bitfinex","BTCUSD",1717509644720,0.29759356,69748.0,69746.0,0.01]
["bitfinex","BTCUSD",1717509644890,0.29759356,69748.0,69740.0,0.14441893]
["bitfinex","BTCUSD",1717509644891,0.29759356,69748.0,69741.0,0.01]
["bitfinex","BTCUSD",1717509645096,0.75029347,69747.0,69742.0,0.01]
["bitfinex","BTCUSD",1717509645333,0.29758947,69746.0,69745.0,0.01]
["bitfinex","BTCUSD",1717509645862,0.55185947,69746.0,69745.0,0.01]
["bitfinex","BTCUSD",1717509646502,0.51868947,69746.0,69745.0,0.01]
["bitfinex","BTCUSD",1717509646712,0.39758947,69746.0,69745.0,0.11]
["bitfinex","BTCUSD",1717509646961,0.143333,69768.0,69748.0,0.21]
["bitfinex","BTCUSD",1717509647174,0.43822945,69769.0,69762.0,0.01]
["bitfinex","BTCUSD",1717509647376,0.43822945,69769.0,69753.0,0.1]
["bitfinex","BTCUSD",1717509647377,0.00486,69769.0,69758.0,0.01]
["bitfinex","BTCUSD",1717509647580,0.00486,69769.0,69760.0,0.01]
["bitfinex","BTCUSD",1717509647795,0.163084,69768.0,69763.0,0.01]
["bitfinex","BTCUSD",1717509648009,0.163084,69768.0,69753.0,0.1]
["bitfinex","BTCUSD",1717509648010,0.07222824,69766.0,69756.0,0.01]
["bitfinex","BTCUSD",1717509648244,0.07222824,69766.0,69748.0,0.01]
["bitfinex","BTCUSD",1717509648245,0.07222824,69757.0,69748.0,0.01]
["bitfinex","BTCUSD",1717509648466,0.07222824,69757.0,69746.0,0.01]
["bitfinex","BTCUSD",1717509648467,0.07222824,69750.0,69746.0,0.01]
["bitfinex","BTCUSD",1717509648669,0.07222824,69750.0,69742.0,0.01]
["bitfinex","BTCUSD",1717509648887,1.420181,69756.0,69744.0,0.01]
["bitfinex","BTCUSD",1717509649109,0.1,69755.0,69745.0,0.01]
["bitfinex","BTCUSD",1717509649321,0.12625104,69754.0,69746.0,0.01]
["bitfinex","BTCUSD",1717509649530,0.1,69753.0,69750.0,0.01]
["bitfinex","BTCUSD",1717509649735,0.07222824,69750.0,69744.0,0.14441893]
["bitfinex","BTCUSD",1717509649968,0.07222824,69749.0,69745.0,0.14441893]
["bitfinex","BTCUSD",1717509650157,0.12625104,69750.0,69749.0,0.01]
["bitfinex","BTCUSD",1717509650376,0.22625104,69750.0,69749.0,0.35441893]
["bitfinex","BTCUSD",1717509650601,0.22625104,69750.0,69749.0,0.15441893]
["bitfinex","BTCUSD",1717509650602,0.1,69750.0,69749.0,0.15441893]
["bitfinex","BTCUSD",1717509650842,0.1,69750.0,69749.0,0.39140501]
["bitfinex","BTCUSD",1717509651269,4e-05,69756.0,69755.0,0.21]
["bitfinex","BTCUSD",1717509651483,4e-05,69756.0,69755.0,0.35441893]
["bitfinex","BTCUSD",1717509651727,4e-05,69756.0,69749.0,0.03698608]
["bitfinex","BTCUSD",1717509651728,4e-05,69756.0,69754.0,0.01]
["bitfinex","BTCUSD",1717509651946,0.07222824,69755.0,69747.0,0.01]
["bitfinex","BTCUSD",1717509652144,4e-05,69756.0,69754.0,0.01]
["bitfinex","BTCUSD",1717509652352,4e-05,69756.0,69753.0,0.01]
["bitfinex","BTCUSD",1717509652571,4e-05,69756.0,69747.0,0.03254419]
["bitfinex","BTCUSD",1717509652807,4e-05,69756.0,69752.0,0.01]
["bitfinex","BTCUSD",1717509652808,0.263004,69755.0,69752.0,0.01]
["bitfinex","BTCUSD",1717509653038,4e-05,69756.0,69755.0,0.01]
["bitfinex","BTCUSD",1717509653237,4e-05,69756.0,69755.0,0.15441893]
["bitfinex","BTCUSD",1717509653448,4e-05,69756.0,69755.0,0.25441893]
["bitfinex","BTCUSD",1717509653664,4e-05,69756.0,69753.0,0.01]
["bitfinex","BTCUSD",1717509653877,4e-05,69756.0,69755.0,0.11]
["bitfinex","BTCUSD",1717509654084,4e-05,69756.0,69754.0,0.01]
["bitfinex","BTCUSD",1717509654291,8e-05,69756.0,69755.0,0.01]
["bitfinex","BTCUSD",1717509654708,8e-05,69756.0,69755.0,0.15441893]
["bitfinex","BTCUSD",1717509654913,8e-05,69756.0,69755.0,0.35441893]
["bitfinex","BTCUSD",1717509655119,8e-05,69756.0,69755.0,0.38986082]
["bitfinex","BTCUSD",1717509657348,8e-05,69756.0,69755.0,0.71476082]
["bitfinex","BTCUSD",1717509657644,8e-05,69756.0,69755.0,0.85811882]
["bitfinex","BTCUSD",1717509658223,0.0086,69784.0,69755.0,0.85811882]
["bitfinex","BTCUSD",1717509658224,0.0086,69784.0,69783.0,0.11]
["bitfinex","BTCUSD",1717509658433,0.43736945,69789.0,69788.0,0.01]
["bitfinex","BTCUSD",1717509658618,0.004,69789.0,69788.0,0.13544189]
["bitfinex","BTCUSD",1717509659105,0.004,69789.0,69788.0,0.03544189]
["bitfinex","BTCUSD",1717509659316,0.004,69789.0,69788.0,0.13544189]
["bitfinex","BTCUSD",1717509659973,0.004,69789.0,69788.0,0.37986082]
["bitfinex","BTCUSD",1717509660186,0.40086,69811.0,69799.0,0.1]
["bitfinex","BTCUSD",1717509660439,0.40086,69811.0,69808.0,0.11]
["bitfinex","BTCUSD",1717509660693,0.00086,69811.0,69810.0,0.11]
["bitfinex","BTCUSD",1717509660947,0.00086,69811.0,69810.0,0.15441893]
["bitfinex","BTCUSD",1717509661149,0.00086,69811.0,69800.0,0.01]
["bitfinex","BTCUSD",1717509661150,0.00086,69811.0,69804.0,0.01]
["bitfinex","BTCUSD",1717509661361,0.07222824,69810.0,69805.0,0.16641893]
["bitfinex","BTCUSD",1717509661570,0.07222824,69810.0,69804.0,0.14441893]
["bitfinex","BTCUSD",1717509661775,0.405245,69810.0,69809.0,0.11]
["bitfinex","BTCUSD",1717509662008,0.00086,69811.0,69801.0,0.11]
["bitfinex","BTCUSD",1717509662240,0.07222824,69805.0,69801.0,0.14441893]
["bitfinex","BTCUSD",1717509662446,0.07222824,69809.0,69808.0,0.01]
["bitfinex","BTCUSD",1717509662648,0.07222824,69809.0,69806.0,0.01]
["bitfinex","BTCUSD",1717509662853,0.0009,69811.0,69810.0,0.11]
["bitfinex","BTCUSD",1717509663305,0.0009,69811.0,69810.0,0.25441893]
["bitfinex","BTCUSD",1717509663510,0.0009,69811.0,69810.0,0.28986082]
["bitfinex","BTCUSD",1717509663681,0.0009,69811.0,69810.0,0.28636082]
["bitfinex","BTCUSD",1717509664439,0.0009,69811.0,69810.0,0.38636082]
["bitfinex","BTCUSD",1717509664935,0.0086,69826.0,69820.0,0.2065]
["bitfinex","BTCUSD",1717509665165,0.0086,69826.0,69820.0,0.35091893]
["bitfinex","BTCUSD",1717509665411,0.0086,69826.0,69820.0,0.38597082]
["bitfinex","BTCUSD",1717509665933,0.004,69849.0,69832.0,0.09996]
["bitfinex","BTCUSD",1717509666166,0.50959769,69849.0,69848.0,0.1065]
["bitfinex","BTCUSD",1717509666375,0.004,69849.0,69848.0,0.17156493]
["bitfinex","BTCUSD",1717509666581,0.004,69849.0,69848.0,0.27156493]
["bitfinex","BTCUSD",1717509666771,0.004,69849.0,69848.0,0.16506493]
["bitfinex","BTCUSD",1717509666999,0.004,69849.0,69848.0,0.37152493]
["bitfinex","BTCUSD",1717509668685,0.07640268,69869.0,69861.0,0.10646]
["bitfinex","BTCUSD",1717509668899,0.07640268,69869.0,69861.0,0.26152493]
["bitfinex","BTCUSD",1717509669140,0.07640268,69869.0,69868.0,0.10646]
["bitfinex","BTCUSD",1717509669141,0.00417444,69869.0,69868.0,0.10646]
["bitfinex","BTCUSD",1717509669323,0.00417444,69869.0,69868.0,0.35083893]
["bitfinex","BTCUSD",1717509669647,0.00156437,69878.0,69874.0,0.10646]
["bitfinex","BTCUSD",1717509669852,0.00156437,69878.0,69874.0,0.27152093]
["bitfinex","BTCUSD",1717509670282,0.00156437,69878.0,69874.0,0.37148093]
["bitfinex","BTCUSD",1717509670483,0.07257595,69883.0,69882.0,0.10646]
["bitfinex","BTCUSD",1717509670684,0.07257595,69883.0,69882.0,0.25087893]
["bitfinex","BTCUSD",1717509670920,0.00034771,69883.0,69882.0,0.25087893]
["bitfinex","BTCUSD",1717509671165,0.00034771,69883.0,69882.0,0.38592282]
["bitfinex","BTCUSD",1717509671797,0.00034771,69883.0,69882.0,0.14441893]
["bitfinex","BTCUSD",1717509672030,0.57273771,69883.0,69882.0,0.14441893]
["bitfinex","BTCUSD",1717509672269,0.57454872,69883.0,69882.0,0.25087893]
["bitfinex","BTCUSD",1717509672601,0.57454872,69883.0,69882.0,0.14441893]
["bitfinex","BTCUSD",1717509672799,0.57454872,69883.0,69882.0,0.25087893]
["bitfinex","BTCUSD",1717509673006,0.57454872,69883.0,69882.0,0.38592282]
["bitfinex","BTCUSD",1717509673207,0.67454872,69883.0,69882.0,0.38592282]
["bitfinex","BTCUSD",1717509673407,0.67454872,69883.0,69882.0,0.28592282]
["bitfinex","BTCUSD",1717509673808,0.67454872,69883.0,69882.0,0.14441893]
["bitfinex","BTCUSD",1717509674012,0.67454872,69883.0,69882.0,0.24437893]
["bitfinex","BTCUSD",1717509674362,0.67454872,69883.0,69881.0,0.00646]
["bitfinex","BTCUSD",1717509674363,0.67458872,69883.0,69881.0,0.00646]
["bitfinex","BTCUSD",1717509674578,0.67458872,69883.0,69877.0,0.00646]
["bitfinex","BTCUSD",1717509674579,0.17222824,69882.0,69877.0,0.00646]
["bitfinex","BTCUSD",1717509674784,0.57239,69881.0,69878.0,0.14441893]
["bitfinex","BTCUSD",1717509674984,0.57239,69881.0,69878.0,0.18156702]
["bitfinex","BTCUSD",1717509674985,0.57447897,69881.0,69878.0,0.18156702]
["bitfinex","BTCUSD",1717509675194,0.1,69880.0,69878.0,0.18156702]
["bitfinex","BTCUSD",1717509675414,0.57239,69879.0,69870.0,0.00646]
["bitfinex","BTCUSD",1717509675644,0.07222824,69871.0,69870.0,0.14441893]
["bitfinex","BTCUSD",1717509675866,0.07222824,69871.0,69861.0,0.00646]
["bitfinex","BTCUSD",1717509675867,0.64461824,69871.0,69861.0,0.00646]
["bitfinex","BTCUSD",1717509676093,0.1,69870.0,69869.0,0.00646]
["bitfinex","BTCUSD",1717509676316,0.67239,69870.0,69862.0,0.14441893]
["bitfinex","BTCUSD",1717509676523,0.07222824,69863.0,69861.0,0.027102]
["bitfinex","BTCUSD",1717509676742,0.4,69875.0,69861.0,0.027102]
["bitfinex","BTCUSD",1717509676743,0.004,69889.0,69882.0,0.09996]
["bitfinex","BTCUSD",1717509676960,0.404,69889.0,69862.0,0.15712913]
["bitfinex","BTCUSD",1717509677188,0.07222824,69863.0,69862.0,0.0127102]
["bitfinex","BTCUSD",1717509677427,0.64469824,69863.0,69862.0,0.0127102]
["bitfinex","BTCUSD",1717509677637,0.64469824,69863.0,69862.0,0.1191702]
["bitfinex","BTCUSD",1717509677859,0.57247,69863.0,69862.0,0.26358913]
["bitfinex","BTCUSD",1717509678277,0.67247,69863.0,69862.0,0.26358913]
["bitfinex","BTCUSD",1717509679187,0.67251,69863.0,69862.0,0.15712913]
["bitfinex","BTCUSD",1717509679444,0.67438809,69863.0,69862.0,0.15712913]
["bitfinex","BTCUSD",1717509679674,0.67438809,69863.0,69862.0,0.0127102]
["bitfinex","BTCUSD",1717509679912,0.67438809,69863.0,69862.0,0.10646]
["bitfinex","BTCUSD",1717509680146,0.67438809,69863.0,69858.0,0.00646]
["bitfinex","BTCUSD",1717509680368,0.67438809,69863.0,69859.0,0.14441893]
["bitfinex","BTCUSD",1717509680369,0.1,69862.0,69859.0,0.14441893]
["bitfinex","BTCUSD",1717509680596,0.56601,69861.0,69860.0,0.1]
["bitfinex","BTCUSD",1717509680821,0.56601,69861.0,69860.0,0.13443789]
["bitfinex","BTCUSD",1717509681039,0.66788809,69861.0,69860.0,0.03443789]
["bitfinex","BTCUSD",1717509681277,0.66788809,69861.0,69860.0,0.27885682]
["bitfinex","BTCUSD",1717509681508,0.56788809,69861.0,69860.0,0.24441893]
["bitfinex","BTCUSD",1717509681741,0.56788809,69861.0,69860.0,0.33937893]
["bitfinex","BTCUSD",1717509682193,0.56788809,69861.0,69860.0,0.34937893]
["bitfinex","BTCUSD",1717509682441,0.56788809,69861.0,69860.0,0.49252193]
["bitfinex","BTCUSD",1717509682669,0.56788809,69861.0,69860.0,0.56477412]
["bitfinex","BTCUSD",1717509682904,0.56788809,69861.0,69860.0,0.38863112]
["bitfinex","BTCUSD",1717509683161,0.56788809,69861.0,69860.0,0.23941893]
["bitfinex","BTCUSD",1717509683634,0.56788809,69861.0,69860.0,0.33937893]
["bitfinex","BTCUSD",1717509683865,0.56788809,69861.0,69860.0,0.34937893]
["bitfinex","BTCUSD",1717509684312,0.56788809,69861.0,69860.0,0.33937893]
["bitfinex","BTCUSD",1717509684539,0.56788809,69861.0,69860.0,0.095]
["bitfinex","BTCUSD",1717509684787,0.56792809,69861.0,69860.0,0.33937893]
["bitfinex","BTCUSD",1717509685050,0.56792809,69861.0,69860.0,0.095]
["bitfinex","BTCUSD",1717509685261,0.56792809,69861.0,69860.0,0.23941893]
["bitfinex","BTCUSD",1717509685678,0.56792809,69861.0,69860.0,0.095]
["bitfinex","BTCUSD",1717509685889,0.56792809,69861.0,69860.0,0.34887893]
["bitfinex","BTCUSD",1717509686092,0.56792809,69861.0,69860.0,0.50202193]
["bitfinex","BTCUSD",1717509686964,0.56792809,69861.0,69860.0,0.52502193]
["bitfinex","BTCUSD",1717509687171,0.013,69875.0,69874.0,0.20496]
["bitfinex","BTCUSD",1717509687428,0.013,69875.0,69874.0,0.34937893]
["bitfinex","BTCUSD",1717509687658,0.013,69875.0,69868.0,0.095]
["bitfinex","BTCUSD",1717509687858,0.013,69875.0,69860.0,0.0095]
["bitfinex","BTCUSD",1717509687859,0.07222824,69869.0,69862.0,0.095]
["bitfinex","BTCUSD",1717509688076,0.07222824,69869.0,69860.0,0.10946]
["bitfinex","BTCUSD",1717509688077,0.57245,69868.0,69860.0,0.1045]
["bitfinex","BTCUSD",1717509688299,0.57245,69868.0,69859.0,0.095]
["bitfinex","BTCUSD",1717509688300,0.07222824,69861.0,69859.0,0.095]
["bitfinex","BTCUSD",1717509688546,0.07222824,69861.0,69857.0,0.057318]
["bitfinex","BTCUSD",1717509688751,0.57245,69860.0,69857.0,0.057318]
["bitfinex","BTCUSD",1717509688971,0.143147,69858.0,69857.0,0.057318]
["bitfinex","BTCUSD",1717509689180,0.143147,69858.0,69835.0,0.01]
["bitfinex","BTCUSD",1717509689181,0.01,69848.0,69827.0,0.095]
["bitfinex","BTCUSD",1717509689413,0.07222824,69837.0,69830.0,0.52836945]
["bitfinex","BTCUSD",1717509689650,0.57245,69836.0,69830.0,0.52836945]
["bitfinex","BTCUSD",1717509689892,0.57245,69836.0,69835.0,0.20496]
["bitfinex","BTCUSD",1717509690107,0.4,69873.0,69832.0,0.19765588]
["bitfinex","BTCUSD",1717509690108,0.57648845,69872.0,69864.0,0.095]
["bitfinex","BTCUSD",1717509690309,0.57648845,69872.0,69863.0,0.095]
["bitfinex","BTCUSD",1717509690310,0.11113035,69871.0,69863.0,0.095]
["bitfinex","BTCUSD",1717509690421,0.74474824,69870.0,69864.0,0.0095]
["bitfinex","BTCUSD",1717509690826,0.74474824,69870.0,69857.0,0.095]
["bitfinex","BTCUSD",1717509691053,0.07222824,69861.0,69857.0,0.14441893]
["bitfinex","BTCUSD",1717509691270,0.57252,69860.0,69857.0,0.095]
["bitfinex","BTCUSD",1717509691474,0.1,69859.0,69856.0,0.095]
["bitfinex","BTCUSD",1717509691676,0.57252,69858.0,69856.0,0.14441893]
["bitfinex","BTCUSD",1717509691901,0.57252,69858.0,69857.0,0.12893789]
["bitfinex","BTCUSD",1717509692140,0.67252,69858.0,69857.0,0.37331682]
["bitfinex","BTCUSD",1717509692510,0.67234772,69858.0,69857.0,0.37331682]
["bitfinex","BTCUSD",1717509692738,0.67234772,69858.0,69857.0,0.27335682]
["bitfinex","BTCUSD",1717509692927,0.67234772,69858.0,69857.0,0.23941893]
["bitfinex","BTCUSD",1717509693127,0.67234772,69858.0,69849.0,0.09996]
["bitfinex","BTCUSD",1717509693329,0.67234772,69858.0,69850.0,0.14441893]
["bitfinex","BTCUSD",1717509693330,0.07222824,69852.0,69850.0,0.14441893]
["bitfinex","BTCUSD",1717509693495,0.57234772,69851.0,69850.0,0.14441893]
["bitfinex","BTCUSD",1717509694171,0.57234772,69851.0,69834.0,0.43336945]
["bitfinex","BTCUSD",1717509694172,0.7862395,69851.0,69843.0,0.095]
["bitfinex","BTCUSD",1717509694375,0.21389178,69850.0,69844.0,0.16391493]
["bitfinex","BTCUSD",1717509694620,0.6862395,69849.0,69848.0,0.095]
["bitfinex","BTCUSD",1717509694770,0.6862395,69849.0,69848.0,0.33937893]
["bitfinex","BTCUSD",1717509694978,0.57234772,69849.0,69848.0,0.34937893]
["bitfinex","BTCUSD",1717509695183,0.57234772,69849.0,69848.0,0.23941893]
["bitfinex","BTCUSD",1717509695391,0.57234772,69849.0,69848.0,0.36627042]
["bitfinex","BTCUSD",1717509695635,0.57234772,69849.0,69848.0,0.37627042]
["bitfinex","BTCUSD",1717509697032,0.57234772,69849.0,69848.0,0.51943842]
["bitfinex","BTCUSD",1717509697033,0.57238772,69849.0,69848.0,0.51943842]
["bitfinex","BTCUSD",1717509697205,0.57238772,69849.0,69848.0,0.54243842]
["bitfinex","BTCUSD",1717509698502,0.57238772,69849.0,69848.0,0.64243842]
["bitfinex","BTCUSD",1717509698670,0.43336945,69883.0,69878.0,0.105]
["bitfinex","BTCUSD",1717509698908,0.00249139,69917.0,69881.0,0.105]
["bitfinex","BTCUSD",1717509698909,0.11427285,69882.0,69881.0,0.105]
["bitfinex","BTCUSD",1717509699108,0.11427285,69882.0,69879.0,0.0105]
["bitfinex","BTCUSD",1717509699109,0.143072,69895.0,69885.0,0.01]
["bitfinex","BTCUSD",1717509699356,0.32,69896.0,69884.0,0.105]
["bitfinex","BTCUSD",1717509699510,0.143076,69893.0,69884.0,0.105]
["bitfinex","BTCUSD",1717509699831,0.32,69896.0,69889.0,0.01]
["bitfinex","BTCUSD",1717509700038,0.32,69896.0,69890.0,0.0105]
["bitfinex","BTCUSD",1717509700369,0.57231,69895.0,69893.0,0.01]
["bitfinex","BTCUSD",1717509700582,0.57402197,69895.0,69894.0,0.01]
["bitfinex","BTCUSD",1717509700863,0.57402197,69895.0,69890.0,0.0105]
["bitfinex","BTCUSD",1717509701099,0.57402197,69895.0,69891.0,0.02155]
["bitfinex","BTCUSD",1717509701301,0.57402197,69895.0,69893.0,0.01]
["bitfinex","BTCUSD",1717509701556,0.57402197,69895.0,69894.0,0.105]
["bitfinex","BTCUSD",1717509701758,0.57402197,69895.0,69893.0,0.01]
["bitfinex","BTCUSD",1717509701963,0.57402197,69895.0,69893.0,0.105]
["bitfinex","BTCUSD",1717509702110,0.57402197,69895.0,69894.0,0.11655]
["bitfinex","BTCUSD",1717509702272,0.67402197,69895.0,69894.0,0.11655]
["bitfinex","BTCUSD",1717509702483,0.57402197,69895.0,69894.0,0.26096893]
["bitfinex","BTCUSD",1717509703576,0.57406197,69895.0,69894.0,0.36092893]
["bitfinex","BTCUSD",1717509703779,0.57406197,69895.0,69894.0,0.105]
["bitfinex","BTCUSD",1717509704211,0.57406197,69895.0,69894.0,0.34937893]
["bitfinex","BTCUSD",1717509704415,0.57406197,69895.0,69894.0,0.105]
["bitfinex","BTCUSD",1717509704678,0.57406197,69895.0,69891.0,0.01]
["bitfinex","BTCUSD",1717509704880,0.57406197,69895.0,69893.0,0.105]
["bitfinex","BTCUSD",1717509705036,0.57406197,69895.0,69894.0,0.35987893]
["bitfinex","BTCUSD",1717509705249,0.57406197,69895.0,69894.0,0.15491893]
["bitfinex","BTCUSD",1717509705456,0.57406197,69895.0,69894.0,0.14441893]
["bitfinex","BTCUSD",1717509705656,0.57406197,69895.0,69894.0,0.24941893]
["bitfinex","BTCUSD",1717509705839,0.57406197,69895.0,69894.0,0.14441893]
["bitfinex","BTCUSD",1717509706270,0.57406197,69895.0,69891.0,0.01]
["bitfinex","BTCUSD",1717509706484,0.57406197,69895.0,69892.0,0.01]
["bitfinex","BTCUSD",1717509706742,0.57406197,69895.0,69893.0,0.01]
["bitfinex","BTCUSD",1717509706956,0.57406197,69895.0,69893.0,0.105]
["bitfinex","BTCUSD",1717509707171,0.57406197,69895.0,69892.0,0.15491893]
["bitfinex","BTCUSD",1717509707396,0.57406197,69895.0,69891.0,0.01]
["bitfinex","BTCUSD",1717509707613,0.57406197,69895.0,69879.0,0.153602]
["bitfinex","BTCUSD",1717509707614,0.302725,69894.0,69888.0,0.01]
["bitfinex","BTCUSD",1717509707852,0.302725,69894.0,69883.0,0.01]
["bitfinex","BTCUSD",1717509707853,0.57231,69893.0,69883.0,0.01]
["bitfinex","BTCUSD",1717509708071,0.1,69892.0,69884.0,0.021546]
["bitfinex","BTCUSD",1717509708303,0.57231,69891.0,69884.0,0.021546]
["bitfinex","BTCUSD",1717509708518,0.57231,69891.0,69883.0,0.14441893]
["bitfinex","BTCUSD",1717509708519,0.1,69890.0,69883.0,0.14441893]
["bitfinex","BTCUSD",1717509708727,0.57231,69889.0,69883.0,0.14441893]
["bitfinex","BTCUSD",1717509709179,0.00174831,69888.0,69883.0,0.14441893]
["bitfinex","BTCUSD",1717509709385,0.00174831,69888.0,69885.0,0.09996]
["bitfinex","BTCUSD",1717509709386,0.46731,69887.0,69885.0,0.09996]
["bitfinex","BTCUSD",1717509709601,0.46731,69887.0,69886.0,0.14441893]
["bitfinex","BTCUSD",1717509709813,0.46731,69887.0,69886.0,0.13191893]
["bitfinex","BTCUSD",1717509710034,0.46905831,69887.0,69886.0,0.13191893]
["bitfinex","BTCUSD",1717509710271,0.71485831,69887.0,69876.0,0.09996]
["bitfinex","BTCUSD",1717509710489,0.46905831,69887.0,69876.0,0.14441893]
["bitfinex","BTCUSD",1717509710714,0.1,69886.0,69876.0,0.14441893]
["bitfinex","BTCUSD",1717509710924,0.46731,69885.0,69876.0,0.14441893]
["bitfinex","BTCUSD",1717509711126,0.46904631,69885.0,69876.0,0.14441893]
["bitfinex","BTCUSD",1717509711359,0.07222824,69877.0,69845.0,0.01057005]
["bitfinex","BTCUSD",1717509711573,0.151,69883.0,69868.0,0.43336945]
["bitfinex","BTCUSD",1717509711574,0.46731,69876.0,69868.0,0.43336945]
["bitfinex","BTCUSD",1717509711795,0.02401827,69875.0,69871.0,0.09996]
["bitfinex","BTCUSD",1717509712023,0.02401827,69875.0,69865.0,0.01]
["bitfinex","BTCUSD",1717509712024,0.36735,69874.0,69865.0,0.01]
["bitfinex","BTCUSD",1717509712242,0.36735,69874.0,69859.0,0.153145]
["bitfinex","BTCUSD",1717509712455,0.00172214,69873.0,69860.0,0.00572395]
["bitfinex","BTCUSD",1717509712670,0.00172214,69873.0,69853.0,0.01]
["bitfinex","BTCUSD",1717509712671,0.36735,69872.0,69853.0,0.01]
["bitfinex","BTCUSD",1717509712911,0.36735,69872.0,69854.0,0.03586438]
["bitfinex","BTCUSD",1717509713120,0.36735,69872.0,69855.0,0.01]
["bitfinex","BTCUSD",1717509713329,0.00172214,69871.0,69856.0,0.00286429]
["bitfinex","BTCUSD",1717509713539,0.36735,69870.0,69856.0,0.00572453]
["bitfinex","BTCUSD",1717509713752,0.36735,69870.0,69857.0,0.023]
["bitfinex","BTCUSD",1717509713969,0.00172214,69869.0,69853.0,0.01]
["bitfinex","BTCUSD",1717509714207,0.00172214,69869.0,69852.0,0.02872445]
["bitfinex","BTCUSD",1717509714208,0.36735,69868.0,69852.0,0.00572445]
["bitfinex","BTCUSD",1717509714404,0.36735,69868.0,69867.0,0.14441893]
["bitfinex","BTCUSD",1717509714817,0.36907214,69868.0,69867.0,0.14441893]
["bitfinex","BTCUSD",1717509715899,0.36907214,69868.0,69867.0,0.15441893]
["bitfinex","BTCUSD",1717509716113,0.36911214,69868.0,69867.0,0.14441893]
["bitfinex","BTCUSD",1717509716323,0.36911214,69868.0,69867.0,0.15986082]
["bitfinex","BTCUSD",1717509716984,0.36911214,69868.0,69867.0,0.19286082]
["bitfinex","BTCUSD",1717509717207,0.36911214,69868.0,69867.0,0.33598982]
["bitfinex","BTCUSD",1717509717414,0.36911214,69868.0,69867.0,0.48698982]
["bitfinex","BTCUSD",1717509717626,0.36911214,69868.0,69867.0,0.33598982]
["bitfinex","BTCUSD",1717509718780,0.36915214,69868.0,69867.0,0.48698982]
["bitfinex","BTCUSD",1717509719628,0.36919214,69868.0,69867.0,0.48698982]
["bitfinex","BTCUSD",1717509719847,0.36919214,69868.0,69867.0,0.47698982]
["bitfinex","BTCUSD",1717509720057,0.36919214,69868.0,69867.0,0.33598982]
["bitfinex","BTCUSD",1717509720355,0.36923214,69868.0,69867.0,0.33598982]
["bitfinex","BTCUSD",1717509720599,0.38223214,69868.0,69867.0,0.33598982]
["bitfinex","BTCUSD",1717509720842,0.38227214,69868.0,69867.0,0.30298982]
["bitfinex","BTCUSD",1717509721068,0.38227214,69868.0,69867.0,0.31298982]
["bitfinex","BTCUSD",1717509721301,0.38231214,69868.0,69867.0,0.31298982]
["bitfinex","BTCUSD",1717509721538,0.32491214,69868.0,69867.0,0.31298982]
["bitfinex","BTCUSD",1717509721772,0.32495214,69868.0,69867.0,0.46398982]
["bitfinex","BTCUSD",1717509722009,0.32495214,69868.0,69867.0,1.06534782]
["bitfinex","BTCUSD",1717509722233,0.02573601,69868.0,69867.0,0.96534782]
["bitfinex","BTCUSD",1717509722461,0.02573601,69868.0,69867.0,0.77324782]
["bitfinex","BTCUSD",1717509722706,0.02805387,69868.0,69867.0,0.30298982]
["bitfinex","BTCUSD",1717509722938,0.02805387,69868.0,69867.0,0.14441893]
["bitfinex","BTCUSD",1717509723377,0.02809387,69868.0,69867.0,0.14441893]
["bitfinex","BTCUSD",1717509723846,4e-05,69872.0,69871.0,0.30412]
["bitfinex","BTCUSD",1717509724080,4e-05,69872.0,69871.0,0.66363893]
["bitfinex","BTCUSD",1717509724311,0.57252,69872.0,69871.0,0.76622565]
["bitfinex","BTCUSD",1717509724778,0.5742652,69872.0,69871.0,0.76622565]
["bitfinex","BTCUSD",1717509725005,0.5742652,69872.0,69871.0,0.78922565]
["bitfinex","BTCUSD",1717509725245,0.5742652,69872.0,69871.0,1.57546665]
["bitfinex","BTCUSD",1717509725488,4e-05,69887.0,69886.0,0.15309]
["bitfinex","BTCUSD",1717509725744,4e-05,69887.0,69886.0,0.55091793]
["bitfinex","BTCUSD",1717509725986,0.5724,69887.0,69886.0,0.70191793]
["bitfinex","BTCUSD",1717509726223,0.00139193,69900.0,69886.0,0.70191793]
["bitfinex","BTCUSD",1717509726224,0.00139193,69900.0,69894.0,0.304073]
["bitfinex","BTCUSD",1717509726475,0.00139193,69900.0,69894.0,0.79894394]
["bitfinex","BTCUSD",1717509726725,0.00139193,69900.0,69894.0,0.45474717]
["bitfinex","BTCUSD",1717509726940,0.00139193,69900.0,69899.0,0.28748193]
["bitfinex","BTCUSD",1717509727176,0.57364193,69900.0,69899.0,0.31048193]
["bitfinex","BTCUSD",1717509727401,0.57529726,69900.0,69899.0,0.16741893]
["bitfinex","BTCUSD",1717509728342,0.57529726,69900.0,69899.0,0.14441893]
["bitfinex","BTCUSD",1717509728529,0.57529726,69900.0,69899.0,0.18186082]
["bitfinex","BTCUSD",1717509728977,0.57533726,69900.0,69899.0,0.18186082]
["bitfinex","BTCUSD",1717509729404,0.57537726,69900.0,69899.0,0.18186082]
["bitfinex","BTCUSD",1717509729886,0.57541726,69900.0,69899.0,0.15886082]
["bitfinex","BTCUSD",1717509730106,0.57545726,69900.0,69899.0,0.15886082]
["bitfinex","BTCUSD",1717509730326,0.57545726,69900.0,69899.0,0.32492382]
["bitfinex","BTCUSD",1717509730547,0.57549726,69900.0,69899.0,0.32492382]
["bitfinex","BTCUSD",1717509731036,0.57549726,69900.0,69899.0,0.18186082]
["bitfinex","BTCUSD",1717509731246,0.57549726,69900.0,69899.0,0.15886082]
["bitfinex","BTCUSD",1717509731932,0.57549726,69900.0,69899.0,0.18186082]
["bitfinex","BTCUSD",1717509733399,0.58549726,69900.0,69899.0,0.14441893]
["bitfinex","BTCUSD",1717509733654,0.57635726,69900.0,69899.0,0.14441893]
["bitfinex","BTCUSD",1717509733782,0.58635726,69900.0,69899.0,0.14441893]
["bitfinex","BTCUSD",1717509735084,0.68635726,69900.0,69899.0,0.14441893]
["bitfinex","BTCUSD",1717509735557,0.68635726,69900.0,69886.0,0.015309]
["bitfinex","BTCUSD",1717509735558,0.01,69887.0,69886.0,0.015309]
["bitfinex","BTCUSD",1717509735803,0.58389568,69887.0,69886.0,0.14441893]
["bitfinex","BTCUSD",1717509736171,0.57389568,69887.0,69886.0,0.14441893]
["bitfinex","BTCUSD",1717509737548,0.57389568,69887.0,69886.0,0.43850893]
["bitfinex","BTCUSD",1717509738132,0.57389568,69887.0,69886.0,0.72468893]
["bitfinex","BTCUSD",1717509738334,0.57225,69887.0,69886.0,0.58272787]
["bitfinex","BTCUSD",1717509738667,0.573855,69887.0,69886.0,0.58272787]
["bitfinex","BTCUSD",1717509739038,0.00245193,69900.0,69899.0,0.394063]
["bitfinex","BTCUSD",1717509739236,0.00245193,69900.0,69899.0,0.72598823]
["bitfinex","BTCUSD",1717509739515,0.57470193,69900.0,69899.0,1.18434347]
["bitfinex","BTCUSD",1717509739724,0.57470193,69900.0,69899.0,1.28434347]
["bitfinex","BTCUSD",1717509740576,0.004,69909.0,69908.0,0.529135]
["bitfinex","BTCUSD",1717509740798,0.004,69909.0,69908.0,0.31046393]
["bitfinex","BTCUSD",1717509741019,0.00048,69926.0,69914.0,0.1]
["bitfinex","BTCUSD",1717509741247,0.28465507,69922.0,69915.0,0.11094676]
["bitfinex","BTCUSD",1717509741465,0.28465507,69922.0,69921.0,0.143018]
["bitfinex","BTCUSD",1717509741665,0.28465507,69922.0,69921.0,0.381118]
["bitfinex","BTCUSD",1717509742310,0.28465507,69922.0,69921.0,0.14361604]
["bitfinex","BTCUSD",1717509742772,0.28465507,69922.0,69915.0,0.01]
["bitfinex","BTCUSD",1717509742988,0.28465507,69922.0,69918.0,0.057265]
["bitfinex","BTCUSD",1717509743204,0.005,69916.0,69900.0,0.17051109]
["bitfinex","BTCUSD",1717509743409,0.00048,69926.0,69900.0,0.17051109]
["bitfinex","BTCUSD",1717509743410,0.28465507,69915.0,69901.0,0.00572017]
["bitfinex","BTCUSD",1717509743670,0.28465507,69915.0,69904.0,0.2151]
["bitfinex","BTCUSD",1717509743890,0.28465507,69915.0,69905.0,0.00572]
["bitfinex","BTCUSD",1717509744107,0.28465507,69915.0,69906.0,0.022082]
["bitfinex","BTCUSD",1717509744326,0.005,69907.0,69900.0,0.02745009]
["bitfinex","BTCUSD",1717509744552,0.28965507,69906.0,69894.0,0.143072]
["bitfinex","BTCUSD",1717509744753,0.28965507,69906.0,69891.0,0.2151]
["bitfinex","BTCUSD",1717509744754,0.28465507,69906.0,69901.0,0.02899011]
["bitfinex","BTCUSD",1717509744967,0.005,69903.0,69901.0,0.0232691]
["bitfinex","BTCUSD",1717509745183,0.005,69899.0,69886.0,0.14309]
["bitfinex","BTCUSD",1717509745394,0.1,69905.0,69887.0,0.00572162]
["bitfinex","BTCUSD",1717509745395,0.005,69893.0,69887.0,0.00572162]
["bitfinex","BTCUSD",1717509745606,0.28965507,69892.0,69888.0,0.01488116]
["bitfinex","BTCUSD",1717509745821,0.28965507,69892.0,69881.0,0.00572242]
["bitfinex","BTCUSD",1717509745822,0.28465507,69892.0,69881.0,0.00572242]
["bitfinex","BTCUSD",1717509746039,0.28465507,69892.0,69887.0,0.057288]
["bitfinex","BTCUSD",1717509746248,0.28465507,69892.0,69888.0,0.14441893]
["bitfinex","BTCUSD",1717509746470,0.005,69889.0,69888.0,0.14441893]
["bitfinex","BTCUSD",1717509746676,0.005,69889.0,69887.0,0.057288]
["bitfinex","BTCUSD",1717509746677,0.005,69888.0,69887.0,0.057288]
["bitfinex","BTCUSD",1717509746913,0.28965507,69888.0,69887.0,0.057288]
["bitfinex","BTCUSD",1717509747134,0.28465507,69888.0,69887.0,0.057288]
["bitfinex","BTCUSD",1717509747352,0.04262217,69921.0,69897.0,0.1]
["bitfinex","BTCUSD",1717509747573,0.005,69919.0,69905.0,0.14441893]
["bitfinex","BTCUSD",1717509747796,0.005,69919.0,69906.0,0.00571959]
["bitfinex","BTCUSD",1717509748027,0.00012,69922.0,69906.0,0.00571959]
["bitfinex","BTCUSD",1717509748028,0.5722,69918.0,69910.0,0.07222824]
["bitfinex","BTCUSD",1717509748244,0.5722,69918.0,69911.0,0.00572015]
["bitfinex","BTCUSD",1717509748475,0.005,69917.0,69911.0,0.14441893]
["bitfinex","BTCUSD",1717509748738,0.5722,69916.0,69912.0,0.01444189]
["bitfinex","BTCUSD",1717509748971,0.45261914,69916.0,69915.0,0.57778838]
["bitfinex","BTCUSD",1717509749185,0.29796905,69916.0,69915.0,0.16741893]
["bitfinex","BTCUSD",1717509749388,0.29796905,69916.0,69915.0,0.38251893]
["bitfinex","BTCUSD",1717509749806,0.29796905,69916.0,69915.0,0.48251893]
["bitfinex","BTCUSD",1717509750021,0.29796905,69916.0,69915.0,0.38251893]
["bitfinex","BTCUSD",1717509750233,0.29800905,69916.0,69915.0,0.38251893]
["bitfinex","BTCUSD",1717509750673,0.29800905,69916.0,69915.0,0.73351893]
["bitfinex","BTCUSD",1717509750892,0.29804905,69916.0,69915.0,0.73351893]
["bitfinex","BTCUSD",1717509751110,0.29804905,69916.0,69915.0,0.53351893]
["bitfinex","BTCUSD",1717509752175,0.29804905,69916.0,69915.0,2.03351893]
["bitfinex","BTCUSD",1717509753428,0.29804905,69916.0,69915.0,2.23351893]
["bitfinex","BTCUSD",1717509753657,0.00012,69922.0,69921.0,0.394018]
["bitfinex","BTCUSD",1717509753934,0.00012,69922.0,69921.0,0.84747393]
["bitfinex","BTCUSD",1717509754139,0.57219,69922.0,69921.0,0.94747393]
["bitfinex","BTCUSD",1717509754347,0.57219,69922.0,69921.0,1.53747393]
["bitfinex","BTCUSD",1717509754552,0.00017388,69923.0,69922.0,0.351]
["bitfinex","BTCUSD",1717509754764,0.00017388,69923.0,69922.0,0.59064717]
["bitfinex","BTCUSD",1717509754975,0.00048,69926.0,69925.0,0.24301]
["bitfinex","BTCUSD",1717509755229,0.32905,69923.0,69922.0,0.69636124]
["bitfinex","BTCUSD",1717509755445,0.31395821,69923.0,69922.0,0.98379617]
["bitfinex","BTCUSD",1717509755668,0.31395821,69923.0,69922.0,0.67193095]
["bitfinex","BTCUSD",1717509756078,0.31395821,69923.0,69922.0,0.59776317]
["bitfinex","BTCUSD",1717509756287,0.31395821,69923.0,69922.0,0.52553493]
["bitfinex","BTCUSD",1717509756520,0.31395821,69923.0,69922.0,0.59776317]
["bitfinex","BTCUSD",1717509757375,0.31395821,69923.0,69922.0,0.50253493]
["bitfinex","BTCUSD",1717509758016,0.31399821,69923.0,69922.0,0.50253493]
["bitfinex","BTCUSD",1717509758847,0.31399821,69923.0,69922.0,0.28743493]
["bitfinex","BTCUSD",1717509759082,0.31399821,69923.0,69922.0,0.35966317]
["bitfinex","BTCUSD",1717509759699,0.31399821,69923.0,69922.0,0.38266317]
["bitfinex","BTCUSD",1717509760344,0.31399821,69923.0,69922.0,0.16741893]
["bitfinex","BTCUSD",1717509760555,0.31399821,69923.0,69922.0,0.14441893]
["bitfinex","BTCUSD",1717509760974,0.41899821,69923.0,69922.0,0.14441893]
["bitfinex","BTCUSD",1717509761175,0.41899821,69923.0,69915.0,1.5]
["bitfinex","BTCUSD",1717509761176,0.005,69916.0,69915.0,1.5]
["bitfinex","BTCUSD",1717509761384,0.41895821,69916.0,69915.0,1.5]
["bitfinex","BTCUSD",1717509761864,0.41895821,69916.0,69915.0,1.3334]
["bitfinex","BTCUSD",1717509762070,0.41395821,69916.0,69915.0,1.3334]
["bitfinex","BTCUSD",1717509762951,0.41895821,69916.0,69915.0,1.3334]
["bitfinex","BTCUSD",1717509763154,0.41395821,69916.0,69915.0,1.3334]
["bitfinex","BTCUSD",1717509763366,0.31395821,69916.0,69915.0,1.47781893]
["bitfinex","BTCUSD",1717509763975,0.31399821,69916.0,69915.0,1.62084893]
["bitfinex","BTCUSD",1717509764200,0.31399821,69916.0,69915.0,1.47781893]
["bitfinex","BTCUSD",1717509764398,0.31399821,69916.0,69915.0,1.50081893]
["bitfinex","BTCUSD",1717509765632,0.31399821,69916.0,69915.0,1.92990993]
["bitfinex","BTCUSD",1717509766051,0.31399821,69916.0,69915.0,2.08090993]
["bitfinex","BTCUSD",1717509766257,0.31399821,69916.0,69915.0,1.79484893]
["bitfinex","BTCUSD",1717509766680,0.31399821,69916.0,69915.0,2.08090993]
["bitfinex","BTCUSD",1717509767086,0.31399821,69916.0,69915.0,1.85210893]
["bitfinex","BTCUSD",1717509767313,0.31399821,69916.0,69915.0,2.13816993]
["bitfinex","BTCUSD",1717509767934,0.31399821,69916.0,69915.0,1.79484893]
["bitfinex","BTCUSD",1717509771118,0.31399821,69916.0,69915.0,1.64384893]
["bitfinex","BTCUSD",1717509772563,0.31399821,69916.0,69915.0,1.79484893]
["bitfinex","BTCUSD",1717509772754,0.31399821,69916.0,69915.0,2.29600993]
["bitfinex","BTCUSD",1717509773168,0.31399821,69916.0,69915.0,2.00994893]
["bitfinex","BTCUSD",1717509773517,0.31399821,69916.0,69915.0,2.29600993]
["bitfinex","BTCUSD",1717509773724,0.31399821,69916.0,69915.0,2.00994893]
["bitfinex","BTCUSD",1717509774295,0.31399821,69916.0,69915.0,2.29600993]
["bitfinex","BTCUSD",1717509774925,0.31399821,69916.0,69915.0,2.00994893]
["bitfinex","BTCUSD",1717509775167,0.31399821,69916.0,69915.0,2.29600993]
["bitfinex","BTCUSD",1717509775391,0.31399821,69916.0,69915.0,2.00994893]
["bitfinex","BTCUSD",1717509775598,0.31399821,69916.0,69915.0,2.14500993]
["bitfinex","BTCUSD",1717509775806,0.31399821,69916.0,69915.0,2.29600993]
["bitfinex","BTCUSD",1717509776016,0.31399821,69916.0,69915.0,2.00994893]
["bitfinex","BTCUSD",1717509776221,0.31399821,69916.0,69915.0,1.85894893]
["bitfinex","BTCUSD",1717509776426,0.31399821,69916.0,69915.0,2.14500993]
["bitfinex","BTCUSD",1717509776640,0.31399821,69916.0,69915.0,2.00994893]
["bitfinex","BTCUSD",1717509777292,0.31399821,69916.0,69915.0,2.29600993]
["bitfinex","BTCUSD",1717509777917,0.31399821,69916.0,69915.0,2.58207093]
["bitfinex","BTCUSD",1717509778123,0.31399821,69916.0,69915.0,2.29600993]
["bitfinex","BTCUSD",1717509778333,0.31382607,69916.0,69915.0,2.00994893]
["bitfinex","BTCUSD",1717509778556,0.31382607,69916.0,69915.0,2.29600993]
["bitfinex","BTCUSD",1717509778764,0.31382607,69916.0,69915.0,2.58207093]
["bitfinex","BTCUSD",1717509778979,0.31382607,69916.0,69915.0,2.29600993]
["bitfinex","BTCUSD",1717509779603,0.31382607,69916.0,69915.0,2.00994893]
["bitfinex","BTCUSD",1717509779834,0.31382607,69916.0,69915.0,2.29600993]
["bitfinex","BTCUSD",1717509780358,0.31382607,69916.0,69915.0,1.62084893]
["bitfinex","BTCUSD",1717509780588,0.31382607,69916.0,69915.0,1.90690993]
["bitfinex","BTCUSD",1717509781218,0.31382607,69916.0,69915.0,1.62084893]
["bitfinex","BTCUSD",1717509781430,0.31382607,69916.0,69915.0,1.90690993]
["bitfinex","BTCUSD",1717509781642,0.31382607,69916.0,69915.0,2.19297093]
["bitfinex","BTCUSD",1717509781853,0.31382607,69916.0,69915.0,2.21597093]
["bitfinex","BTCUSD",1717509782058,0.31382607,69916.0,69915.0,2.60203193]
["bitfinex","BTCUSD",1717509782482,0.31382607,69916.0,69915.0,3.04972589]
["bitfinex","BTCUSD",1717509782686,0.00243378,69916.0,69915.0,3.04972589]
["bitfinex","BTCUSD",1717509783148,0.00243378,69916.0,69915.0,2.94972589]
["bitfinex","BTCUSD",1717509783322,0.00243378,69916.0,69915.0,2.65303193]
["bitfinex","BTCUSD",1717509783720,7.8e-07,69916.0,69915.0,2.44397093]
["bitfinex","BTCUSD",1717509783923,7.8e-07,69918.0,69917.0,1.080079]
["bitfinex","BTCUSD",1717509784121,7.8e-07,69918.0,69917.0,1.76438203]
["bitfinex","BTCUSD",1717509784441,0.57210078,69918.0,69917.0,1.86438203]
["bitfinex","BTCUSD",1717509784618,0.57210078,69918.0,69917.0,2.15043503]
["bitfinex","BTCUSD",1717509785034,0.57210078,69918.0,69917.0,2.21523004]
["bitfinex","BTCUSD",1717509785251,0.57210078,69918.0,69917.0,1.88738203]
["bitfinex","BTCUSD",1717509785463,0.57210078,69918.0,69917.0,1.78738203]
["bitfinex","BTCUSD",1717509785881,0.57210078,69918.0,69917.0,2.17343503]
["bitfinex","BTCUSD",1717509786088,0.57210078,69918.0,69917.0,1.78738203]
["bitfinex","BTCUSD",1717509786314,0.57210078,69918.0,69917.0,0.72449793]
["bitfinex","BTCUSD",1717509787630,0.57214078,69918.0,69917.0,0.46144493]
["bitfinex","BTCUSD",1717509787842,0.57214078,69918.0,69917.0,0.74749793]
["bitfinex","BTCUSD",1717509789165,0.57214078,69918.0,69917.0,0.96259793]
["bitfinex","BTCUSD",1717509789391,0.57214078,69918.0,69917.0,1.24865093]
["bitfinex","BTCUSD",1717509789640,0.57214078,69918.0,69917.0,1.34865093]
["bitfinex","BTCUSD",1717509789867,0.57214078,69918.0,69917.0,1.24865093]
["bitfinex","BTCUSD",1717509790542,0.57214078,69918.0,69917.0,1.34865093]
["bitfinex","BTCUSD",1717509791015,0.57214078,69918.0,69917.0,1.63470393]
["bitfinex","BTCUSD",1717509791244,0.57214078,69918.0,69917.0,1.73470393]
["bitfinex","BTCUSD",1717509792206,0.57214078,69918.0,69917.0,1.51960393]
["bitfinex","BTCUSD",1717509792439,0.57214078,69918.0,69917.0,1.73470393]
["bitfinex","BTCUSD",1717509793636,0.57214078,69918.0,69917.0,1.77649894]
["bitfinex","BTCUSD",1717509794333,0.57214078,69918.0,69917.0,1.73470393]
["bitfinex","BTCUSD",1717509796208,0.57214078,69918.0,69917.0,1.63470393]
["bitfinex","BTCUSD",1717509796659,0.57214078,69918.0,69917.0,1.53470393]
["bitfinex","BTCUSD",1717509796883,0.57214078,69918.0,69917.0,1.51170393]
["bitfinex","BTCUSD",1717509797109,0.57214078,69918.0,69917.0,1.22565093]
["bitfinex","BTCUSD",1717509797354,0.57214078,69918.0,69917.0,1.01055093]
["bitfinex","BTCUSD",1717509798074,0.57214078,69918.0,69917.0,0.72449793]
["bitfinex","BTCUSD",1717509798315,0.57214078,69918.0,69917.0,1.01055093]
["bitfinex","BTCUSD",1717509798546,0.57714078,69918.0,69917.0,0.28744493]
["bitfinex","BTCUSD",1717509798966,0.57214078,69918.0,69917.0,0.28744493]
["bitfinex","BTCUSD",1717509799612,0.67714078,69918.0,69917.0,0.28744493]
["bitfinex","BTCUSD",1717509800057,0.67714078,69918.0,69915.0,1.3334]
["bitfinex","BTCUSD",1717509800058,0.105,69916.0,69915.0,1.3334]
["bitfinex","BTCUSD",1717509800275,0.6771,69916.0,69915.0,1.2501]
["bitfinex","BTCUSD",1717509801154,0.6771,69916.0,69915.0,0.667]
["bitfinex","BTCUSD",1717509801392,0.6771,69916.0,69915.0,0.4744]
["bitfinex","BTCUSD",1717509801600,0.7771,69916.0,69915.0,0.4744]
["bitfinex","BTCUSD",1717509801807,0.92369849,69916.0,69915.0,0.4744]
["bitfinex","BTCUSD",1717509802047,0.92369849,69916.0,69915.0,0.4754]
["bitfinex","BTCUSD",1717509802048,0.93769849,69916.0,69915.0,0.4754]
["bitfinex","BTCUSD",1717509802275,0.93551893,69916.0,69915.0,0.4754]
["bitfinex","BTCUSD",1717509802515,1.08033243,69916.0,69915.0,0.4744]
["bitfinex","BTCUSD",1717509802716,1.06569858,69916.0,69915.0,0.4744]
["bitfinex","BTCUSD",1717509803166,1.20710858,69916.0,69915.0,0.4744]
["bitfinex","BTCUSD",1717509803372,0.92088508,69916.0,69915.0,0.4744]
["bitfinex","BTCUSD",1717509803807,1.04042315,69916.0,69915.0,0.4744]
["bitfinex","BTCUSD",1717509804018,0.77646615,69916.0,69915.0,0.4744]
["bitfinex","BTCUSD",1717509804661,0.67150615,69916.0,69915.0,0.76184893]
["bitfinex","BTCUSD",1717509804873,0.57214,69916.0,69915.0,1.07090993]
["bitfinex","BTCUSD",1717509805118,0.57214,69916.0,69915.0,1.22190993]
["bitfinex","BTCUSD",1717509805564,0.57214,69916.0,69915.0,0.78484893]
["bitfinex","BTCUSD",1717509805779,0.57214,69916.0,69915.0,1.07090993]
["bitfinex","BTCUSD",1717509805996,0.57214,69916.0,69915.0,1.54697093]
["bitfinex","BTCUSD",1717509806662,0.57214,69916.0,69915.0,1.69797093]
["bitfinex","BTCUSD",1717509807316,0.57214,69916.0,69915.0,1.07090993]
["bitfinex","BTCUSD",1717509807565,0.57214,69916.0,69915.0,0.78484893]
["bitfinex","BTCUSD",1717509807780,0.58614,69916.0,69915.0,0.76184893]
["bitfinex","BTCUSD",1717509808219,0.69050615,69916.0,69915.0,0.76184893]
["bitfinex","BTCUSD",1717509808440,0.69050615,69916.0,69915.0,0.4744]
["bitfinex","BTCUSD",1717509808658,0.69050615,69916.0,69915.0,0.61743]
["bitfinex","BTCUSD",1717509808894,0.67650615,69916.0,69915.0,0.61743]
["bitfinex","BTCUSD",1717509809125,0.67650615,69916.0,69915.0,0.4744]
["bitfinex","BTCUSD",1717509810800,0.67650615,69916.0,69915.0,0.61881893]
["bitfinex","BTCUSD",1717509811001,0.67650615,69916.0,69915.0,0.4744]
["bitfinex","BTCUSD",1717509811437,0.67750615,69916.0,69915.0,0.4744]
["bitfinex","BTCUSD",1717509812968,0.57314,69916.0,69915.0,2.43584893]
["bitfinex","BTCUSD",1717509813186,0.57314,69916.0,69915.0,2.28484893]
["bitfinex","BTCUSD",1717509813619,0.57314,69916.0,69915.0,2.72190993]
["bitfinex","BTCUSD",1717509814488,0.57214,69916.0,69915.0,2.72190993]
["bitfinex","BTCUSD",1717509815191,0.57214,69916.0,69915.0,3.00797093]
["bitfinex","BTCUSD",1717509815878,0.57214,69916.0,69915.0,2.72190993]
["bitfinex","BTCUSD",1717509817369,0.58614,69916.0,69915.0,2.72190993]
["bitfinex","BTCUSD",1717509818227,0.58614,69916.0,69915.0,2.54790993]
["bitfinex","BTCUSD",1717509818434,0.58614,69916.0,69915.0,2.26184893]
["bitfinex","BTCUSD",1717509818855,0.59114,69916.0,69915.0,2.26184893]
["bitfinex","BTCUSD",1717509819288,0.58614,69916.0,69915.0,2.26184893]
["bitfinex","BTCUSD",1717509819703,0.58614,69916.0,69915.0,2.28484893]
["bitfinex","BTCUSD",1717509819937,0.59114,69916.0,69915.0,2.28484893]
["bitfinex","BTCUSD",1717509820144,0.59114,69916.0,69915.0,2.26184893]
["bitfinex","BTCUSD",1717509820145,0.69050615,69916.0,69915.0,2.26184893]
["bitfinex","BTCUSD",1717509820631,0.69050615,69916.0,69915.0,2.11743]
["bitfinex","BTCUSD",1717509821094,0.58614,69916.0,69915.0,2.26184893]
["bitfinex","BTCUSD",1717509821732,0.59050593,69916.0,69915.0,2.26184893]
["bitfinex","BTCUSD",1717509821970,0.68987208,69916.0,69915.0,2.26184893]
["bitfinex","BTCUSD",1717509822394,0.68987208,69916.0,69915.0,2.11743]
["bitfinex","BTCUSD",1717509822749,0.68987208,69916.0,69915.0,2.26184893]
["bitfinex","BTCUSD",1717509822952,0.58550593,69916.0,69915.0,2.26184893]
["bitfinex","BTCUSD",1717509823178,0.68987208,69916.0,69915.0,2.26184893]
["bitfinex","BTCUSD",1717509823381,0.68487208,69916.0,69915.0,2.26184893]
["bitfinex","BTCUSD",1717509823955,0.67587208,69916.0,69915.0,2.26184893]
["bitfinex","BTCUSD",1717509824366,0.67587208,69916.0,69915.0,2.11743]
["bitfinex","BTCUSD",1717509824804,0.67587208,69916.0,69915.0,2.26184893]
["bitfinex","BTCUSD",1717509825889,0.57650593,69916.0,69915.0,2.26184893]
["bitfinex","BTCUSD",1717509826323,0.67687208,69916.0,69915.0,2.26284893]
["bitfinex","BTCUSD",1717509826530,0.57250593,69916.0,69915.0,3.77484893]
["bitfinex","BTCUSD",1717509826740,0.57750593,69916.0,69915.0,3.79784893]
["bitfinex","BTCUSD",1717509827160,0.57750593,69916.0,69915.0,3.77484893]
["bitfinex","BTCUSD",1717509827586,0.67687208,69916.0,69915.0,3.63043]
["bitfinex","BTCUSD",1717509828007,0.57750593,69916.0,69915.0,3.63043]
["bitfinex","BTCUSD",1717509828406,0.67687208,69916.0,69915.0,3.77484893]
["bitfinex","BTCUSD",1717509829159,0.77687208,69916.0,69915.0,3.4874]
["bitfinex","BTCUSD",1717509829561,0.77687208,69916.0,69878.0,0.28621]
["bitfinex","BTCUSD",1717509829562,0.005,69884.0,69872.0,0.286235]
["bitfinex","BTCUSD",1717509829915,0.57646593,69883.0,69882.0,0.143098]
["bitfinex","BTCUSD",1717509830122,0.57646593,69883.0,69882.0,0.28751693]
["bitfinex","BTCUSD",1717509830571,0.67583208,69883.0,69882.0,0.143098]
["bitfinex","BTCUSD",1717509830999,0.57646593,69883.0,69882.0,0.143098]
["bitfinex","BTCUSD",1717509831208,0.6709323,69883.0,69882.0,0.133098]
["bitfinex","BTCUSD",1717509831805,0.10436615,69878.0,69877.0,0.200396]
["bitfinex","BTCUSD",1717509832197,0.6709323,69878.0,69877.0,0.057288]
["bitfinex","BTCUSD",1717509832454,0.7709323,69878.0,69877.0,0.057288]
["bitfinex","BTCUSD",1717509834023,0.81076738,69878.0,69877.0,0.057288]
["bitfinex","BTCUSD",1717509835070,0.81075143,69878.0,69877.0,0.057288]
["bitfinex","BTCUSD",1717509835647,0.56656615,69878.0,69877.0,0.78163193]
["bitfinex","BTCUSD",1717509836107,0.56656615,69878.0,69877.0,1.38277593]
["bitfinex","BTCUSD",1717509836108,0.31666615,69878.0,69877.0,1.38277593]
["bitfinex","BTCUSD",1717509836319,2.1e-07,69878.0,69877.0,1.35406593]
["bitfinex","BTCUSD",1717509836525,0.10436615,69905.0,69877.0,0.58792393]
["bitfinex","BTCUSD",1717509836697,0.10436615,69905.0,69903.0,0.143055]
["bitfinex","BTCUSD",1717509836942,0.43336945,69910.0,69891.0,0.143079]
["bitfinex","BTCUSD",1717509836943,0.005,69897.0,69891.0,0.143079]
["bitfinex","BTCUSD",1717509837146,0.67168615,69904.0,69892.0,0.16741893]
["bitfinex","BTCUSD",1717509837147,0.09936615,69895.0,69892.0,0.16741893]
["bitfinex","BTCUSD",1717509837360,0.429247,69894.0,69892.0,0.1731407]
["bitfinex","BTCUSD",1717509837570,0.429247,69894.0,69892.0,0.16741893]
["bitfinex","BTCUSD",1717509837782,0.429247,69894.0,69893.0,0.143075]
["bitfinex","BTCUSD",1717509837987,0.429247,69894.0,69893.0,0.31049393]
["bitfinex","BTCUSD",1717509839100,0.429247,69894.0,69893.0,0.46109393]
["bitfinex","BTCUSD",1717509839312,0.429247,69894.0,69893.0,0.74724493]
["bitfinex","BTCUSD",1717509840388,4e-05,69916.0,69905.0,0.4]
["bitfinex","BTCUSD",1717509840621,0.34514107,69915.0,69914.0,0.143032]
["bitfinex","BTCUSD",1717509840832,0.34514107,69915.0,69914.0,0.293632]
["bitfinex","BTCUSD",1717509841040,0.34514107,69915.0,69914.0,0.316632]
["bitfinex","BTCUSD",1717509841250,0.34514107,69915.0,69914.0,0.602697]
["bitfinex","BTCUSD",1717509841676,0.34514107,69915.0,69914.0,0.31045093]
["bitfinex","BTCUSD",1717509841883,0.34514107,69915.0,69914.0,0.46105093]
["bitfinex","BTCUSD",1717509841884,0.34482425,69915.0,69914.0,0.46105093]
["bitfinex","BTCUSD",1717509842769,0.34482425,69915.0,69914.0,0.74711593]
["bitfinex","BTCUSD",1717509843618,0.34482425,69915.0,69914.0,0.82671593]
["bitfinex","BTCUSD",1717509843812,0.34482425,69915.0,69914.0,0.54065093]
["bitfinex","BTCUSD",1717509844711,0.34482425,69915.0,69914.0,0.82671593]
["bitfinex","BTCUSD",1717509845114,0.34482425,69915.0,69914.0,1.11278093]
["bitfinex","BTCUSD",1717509845348,0.34482425,69915.0,69914.0,1.21278093]
["bitfinex","BTCUSD",1717509845820,0.34482425,69915.0,69914.0,0.92671593]
["bitfinex","BTCUSD",1717509846077,0.34482425,69915.0,69914.0,1.21278093]
["bitfinex","BTCUSD",1717509846783,0.34482425,69915.0,69914.0,0.92671593]
["bitfinex","BTCUSD",1717509847024,0.34482425,69915.0,69914.0,1.21278093]
["bitfinex","BTCUSD",1717509847237,0.34482425,69915.0,69914.0,0.92671593]
["bitfinex","BTCUSD",1717509848139,0.34482425,69915.0,69914.0,1.21278093]
["bitfinex","BTCUSD",1717509848548,0.34482425,69915.0,69914.0,0.92671593]
["bitfinex","BTCUSD",1717509848780,0.34482425,69915.0,69914.0,0.84711593]
["bitfinex","BTCUSD",1717509849410,0.44982425,69915.0,69914.0,0.28745093]
["bitfinex","BTCUSD",1717509849581,0.44982425,69915.0,69914.0,0.143032]
["bitfinex","BTCUSD",1717509849582,0.5491904,69915.0,69914.0,0.143032]
["bitfinex","BTCUSD",1717509851239,0.34482425,69915.0,69914.0,0.43805093]
["bitfinex","BTCUSD",1717509851470,0.44482425,69915.0,69914.0,0.50255093]
["bitfinex","BTCUSD",1717509851681,0.44982425,69915.0,69914.0,0.50255093]
["bitfinex","BTCUSD",1717509851897,0.44450795,69915.0,69914.0,0.50255093]
["bitfinex","BTCUSD",1717509852095,0.34450795,69915.0,69914.0,0.50255093]
["bitfinex","BTCUSD",1717509852494,0.34450795,69915.0,69914.0,0.52555093]
["bitfinex","BTCUSD",1717509852838,0.44450795,69915.0,69914.0,0.52555093]
["bitfinex","BTCUSD",1717509853042,0.44950795,69915.0,69914.0,0.52555093]
["bitfinex","BTCUSD",1717509853256,0.5488741,69915.0,69914.0,0.358132]
["bitfinex","BTCUSD",1717509853457,0.5488741,69915.0,69914.0,0.143032]
["bitfinex","BTCUSD",1717509854340,0.5488741,69915.0,69886.0,0.35579039]
["bitfinex","BTCUSD",1717509854341,0.09936615,69894.0,69886.0,0.35579039]
["bitfinex","BTCUSD",1717509854548,0.20436615,69894.0,69884.0,0.143092]
["bitfinex","BTCUSD",1717509854718,0.20436615,69894.0,69877.0,0.35579039]
["bitfinex","BTCUSD",1717509854932,0.30436615,69894.0,69885.0,0.143091]
["bitfinex","BTCUSD",1717509855141,0.30436615,69894.0,69880.0,0.143101]
["bitfinex","BTCUSD",1717509855344,0.30436615,69894.0,69877.0,0.35579039]
["bitfinex","BTCUSD",1717509855543,0.30436615,69894.0,69883.0,0.143095]
["bitfinex","BTCUSD",1717509855778,0.1,69878.0,69877.0,0.35000362]
["bitfinex","BTCUSD",1717509855945,0.34450795,69878.0,69877.0,0.14441893]
["bitfinex","BTCUSD",1717509856107,0.34450795,69878.0,69877.0,0.28752693]
["bitfinex","BTCUSD",1717509856518,0.44950795,69878.0,69877.0,0.28752693]
["bitfinex","BTCUSD",1717509857988,0.68730795,69878.0,69877.0,0.14441893]
["bitfinex","BTCUSD",1717509858211,0.105,69873.0,69872.0,0.143118]
["bitfinex","BTCUSD",1717509858411,0.44950795,69873.0,69872.0,0.14441893]
["bitfinex","BTCUSD",1717509858637,0.20436615,69872.0,69867.0,0.143129]
["bitfinex","BTCUSD",1717509858793,0.20436615,69872.0,69868.0,0.07222824]
["bitfinex","BTCUSD",1717509858794,0.5488741,69872.0,69868.0,0.07222824]
["bitfinex","BTCUSD",1717509858998,0.5488741,69872.0,69863.0,0.143135]
["bitfinex","BTCUSD",1717509859226,0.5488741,69872.0,69858.0,0.35000362]
["bitfinex","BTCUSD",1717509859485,0.5488741,69872.0,69865.0,0.143133]
["bitfinex","BTCUSD",1717509859690,0.5488741,69872.0,69847.0,0.35000362]
["bitfinex","BTCUSD",1717509859691,0.6488741,69872.0,69847.0,0.35000362]
["bitfinex","BTCUSD",1717509859979,0.7244741,69872.0,69847.0,0.35000362]
["bitfinex","BTCUSD",1717509860202,0.8870741,69872.0,69851.0,0.14716]
["bitfinex","BTCUSD",1717509860415,0.8870741,69872.0,69851.0,0.07622824]
["bitfinex","BTCUSD",1717509860627,0.8870741,69872.0,69852.0,0.156325]
["bitfinex","BTCUSD",1717509860869,0.8870741,69872.0,69859.0,0.07222824]
["bitfinex","BTCUSD",1717509861070,0.8870741,69872.0,69859.0,0.07795266]
["bitfinex","BTCUSD",1717509861480,0.8870741,69872.0,69851.0,0.07622824]
["bitfinex","BTCUSD",1717509861904,1.0301921,69872.0,69851.0,0.07622824]
["bitfinex","BTCUSD",1717509862123,1.0301921,69872.0,69851.0,0.21938924]
["bitfinex","BTCUSD",1717509862124,0.8870741,69872.0,69851.0,0.21938924]
["bitfinex","BTCUSD",1717509862353,1.0301921,69872.0,69851.0,0.21938924]
["bitfinex","BTCUSD",1717509862575,1.17461103,69872.0,69851.0,0.004]
["bitfinex","BTCUSD",1717509862778,0.20436615,69852.0,69851.0,0.07622824]
["bitfinex","BTCUSD",1717509862988,0.5488741,69852.0,69851.0,0.004]
["bitfinex","BTCUSD",1717509863700,0.7912741,69852.0,69851.0,0.004]
["bitfinex","BTCUSD",1717509863942,0.8912741,69852.0,69851.0,0.004]
["bitfinex","BTCUSD",1717509866328,0.5488741,69852.0,69851.0,0.004]
["bitfinex","BTCUSD",1717509866573,0.34450795,69852.0,69851.0,0.14841893]
["bitfinex","BTCUSD",1717509866789,0.34450795,69852.0,69851.0,0.17141893]
["bitfinex","BTCUSD",1717509867004,0.34450795,69852.0,69851.0,0.52967993]
["bitfinex","BTCUSD",1717509867412,0.34450795,69852.0,69851.0,0.68027993]
["bitfinex","BTCUSD",1717509867836,0.34450795,69852.0,69851.0,0.46517993]
["bitfinex","BTCUSD",1717509869083,0.34450795,69852.0,69851.0,0.75150293]
["bitfinex","BTCUSD",1717509869697,0.34450795,69852.0,69851.0,0.31457993]
["bitfinex","BTCUSD",1717509870635,0.34450795,69852.0,69851.0,0.75150293]
["bitfinex","BTCUSD",1717509872988,0.44450795,69852.0,69851.0,0.31457993]
["bitfinex","BTCUSD",1717509873197,0.44950795,69852.0,69851.0,0.31457993]
["bitfinex","BTCUSD",1717509873420,0.44954795,69852.0,69851.0,0.31457993]
["bitfinex","BTCUSD",1717509873660,0.5489141,69852.0,69851.0,0.004]
["bitfinex","BTCUSD",1717509873873,0.6298141,69852.0,69851.0,0.004]
["bitfinex","BTCUSD",1717509874802,0.7298141,69852.0,69851.0,0.004]
["bitfinex","BTCUSD",1717509875686,0.44216615,69846.0,69845.0,0.009449]
["bitfinex","BTCUSD",1717509875904,0.8866741,69846.0,69845.0,0.009449]
["bitfinex","BTCUSD",1717509878159,0.8866741,69846.0,69834.0,0.009449]
["bitfinex","BTCUSD",1717509878160,0.20436615,69835.0,69834.0,0.009449]
["bitfinex","BTCUSD",1717509878390,0.8846741,69835.0,69834.0,0.009449]
["bitfinex","BTCUSD",1717509879009,1.02909303,69835.0,69834.0,0.009449]
["bitfinex","BTCUSD",1717509879220,1.07551066,69835.0,69834.0,0.009449]
["bitfinex","BTCUSD",1717509879430,1.02909303,69835.0,69834.0,0.009449]
["bitfinex","BTCUSD",1717509879649,1.07551066,69835.0,69834.0,0.009449]
["bitfinex","BTCUSD",1717509879858,1.02909303,69835.0,69834.0,0.009449]
["bitfinex","BTCUSD",1717509880095,0.20436615,69832.0,69831.0,0.004]
["bitfinex","BTCUSD",1717509880331,0.20436615,69832.0,69821.0,0.07222824]
["bitfinex","BTCUSD",1717509880332,0.20436615,69830.0,69821.0,0.07222824]
["bitfinex","BTCUSD",1717509880558,0.6488741,69830.0,69821.0,0.07222824]
["bitfinex","BTCUSD",1717509881498,0.6488741,69830.0,69809.0,0.2151]
["bitfinex","BTCUSD",1717509881499,0.6488741,69830.0,69818.0,0.143227]
["bitfinex","BTCUSD",1717509881730,0.6488741,69830.0,69822.0,0.07222824]
["bitfinex","BTCUSD",1717509881976,0.79329303,69830.0,69812.0,0.07222824]
["bitfinex","BTCUSD",1717509882200,0.79329303,69830.0,69818.0,0.143229]
["bitfinex","BTCUSD",1717509882425,0.79329303,69830.0,69813.0,0.143238]
["bitfinex","BTCUSD",1717509882682,0.79329303,69830.0,69812.0,0.07222824]
["bitfinex","BTCUSD",1717509882683,0.93649703,69830.0,69814.0,0.12956424]
["bitfinex","BTCUSD",1717509883389,1.44144373,69830.0,69811.0,0.004]
["bitfinex","BTCUSD",1717509883635,0.58258315,69824.0,69811.0,0.004]
["bitfinex","BTCUSD",1717509883882,1.02829303,69824.0,69811.0,0.004]
["bitfinex","BTCUSD",1717509884099,0.8838741,69824.0,69813.0,0.2151]
["bitfinex","BTCUSD",1717509884311,0.8838741,69824.0,69817.0,0.143231]
["bitfinex","BTCUSD",1717509884524,0.6488741,69824.0,69818.0,0.00572866]
["bitfinex","BTCUSD",1717509884756,0.6488741,69824.0,69823.0,0.152668]
["bitfinex","BTCUSD",1717509885454,0.34450795,69824.0,69823.0,0.53518693]
["bitfinex","BTCUSD",1717509885694,0.44450795,69824.0,69823.0,0.53518693]
["bitfinex","BTCUSD",1717509886162,0.34450795,69824.0,69823.0,0.82162493]
["bitfinex","BTCUSD",1717509886448,0.34450795,69824.0,69823.0,0.90212493]
["bitfinex","BTCUSD",1717509887131,0.34454795,69824.0,69823.0,1.05272493]
["bitfinex","BTCUSD",1717509888023,0.00296765,69824.0,69823.0,1.05272493]
["bitfinex","BTCUSD",1717509888707,0.00296765,69824.0,69823.0,0.76628693]
["bitfinex","BTCUSD",1717509889629,0.00296765,69824.0,69823.0,0.68578693]
["bitfinex","BTCUSD",1717509890068,0.00296765,69824.0,69823.0,0.97222493]
["bitfinex","BTCUSD",1717509891406,0.00296765,69824.0,69823.0,0.68578693]
["bitfinex","BTCUSD",1717509892086,0.00296765,69824.0,69823.0,1.25866293]
["bitfinex","BTCUSD",1717509892291,0.00296765,69824.0,69823.0,0.97222493]
["bitfinex","BTCUSD",1717509893469,0.01096765,69824.0,69823.0,1.25866293]
["bitfinex","BTCUSD",1717509893674,0.01096765,69824.0,69823.0,0.97222493]
["bitfinex","BTCUSD",1717509894739,0.01096765,69824.0,69823.0,1.47376293]
["bitfinex","BTCUSD",1717509896177,4e-05,69830.0,69829.0,0.580219]
["bitfinex","BTCUSD",1717509896385,4e-05,69830.0,69829.0,1.26615093]
["bitfinex","BTCUSD",1717509896598,4e-05,69852.0,69851.0,0.143161]
["bitfinex","BTCUSD",1717509896800,4e-05,69852.0,69851.0,0.31057993]
["bitfinex","BTCUSD",1717509896992,4e-05,69852.0,69851.0,0.67627993]
["bitfinex","BTCUSD",1717509897228,4e-05,69852.0,69851.0,0.96260293]
["bitfinex","BTCUSD",1717509897403,0.057339,69857.0,69856.0,0.143151]
["bitfinex","BTCUSD",1717509897637,0.057339,69857.0,69856.0,0.74747293]
["bitfinex","BTCUSD",1717509898055,0.004,69869.0,69868.0,0.143127]
["bitfinex","BTCUSD",1717509898277,0.004,69869.0,69868.0,0.52564593]
["bitfinex","BTCUSD",1717509899400,0.004,69869.0,69868.0,0.67624593]
["bitfinex","BTCUSD",1717509899611,0.5765,69869.0,69868.0,0.67624593]
["bitfinex","BTCUSD",1717509900169,0.6815,69869.0,69868.0,0.67624593]
["bitfinex","BTCUSD",1717509900377,0.6815,69869.0,69868.0,0.143127]
["bitfinex","BTCUSD",1717509900378,0.78086615,69869.0,69868.0,0.143127]
["bitfinex","BTCUSD",1717509900585,0.67586615,69869.0,69868.0,0.143127]
["bitfinex","BTCUSD",1717509900785,0.5765,69869.0,69868.0,0.31054593]
["bitfinex","BTCUSD",1717509901212,0.5765,69869.0,69868.0,0.59679993]
["bitfinex","BTCUSD",1717509901436,0.5765,69869.0,69868.0,0.90409993]
["bitfinex","BTCUSD",1717509901830,0.5765,69869.0,69868.0,0.97632817]
["bitfinex","BTCUSD",1717509902025,0.57654,69869.0,69868.0,0.97632817]
["bitfinex","BTCUSD",1717509902512,0.57654,69869.0,69868.0,0.69007417]
["bitfinex","BTCUSD",1717509903350,0.57654,69869.0,69868.0,0.97632817]
["bitfinex","BTCUSD",1717509903557,0.67654,69869.0,69868.0,0.46114593]
["bitfinex","BTCUSD",1717509903762,0.67654,69869.0,69868.0,0.28754593]
["bitfinex","BTCUSD",1717509903763,0.67590615,69869.0,69868.0,0.28754593]
["bitfinex","BTCUSD",1717509904210,0.78090615,69869.0,69868.0,0.28754593]
["bitfinex","BTCUSD",1717509904838,0.78090615,69869.0,69857.0,0.1506]
["bitfinex","BTCUSD",1717509904839,0.105,69858.0,69857.0,0.1506]
["bitfinex","BTCUSD",1717509905015,0.105,69858.0,69857.0,0.50266793]
["bitfinex","BTCUSD",1717509905016,0.6775,69858.0,69857.0,0.50266793]
["bitfinex","BTCUSD",1717509905664,0.105,69856.0,69855.0,0.00013232]
["bitfinex","BTCUSD",1717509905874,1.02596615,69856.0,69855.0,0.00013232]
["bitfinex","BTCUSD",1717509906095,1.02596615,69856.0,69855.0,0.28770425]
["bitfinex","BTCUSD",1717509906096,0.5725,69856.0,69855.0,0.28770425]
["bitfinex","BTCUSD",1717509906306,0.6775,69856.0,69855.0,0.28770425]
["bitfinex","BTCUSD",1717509906718,0.6775,69856.0,69855.0,0.00013232]
["bitfinex","BTCUSD",1717509906719,0.77686615,69856.0,69855.0,0.00013232]
["bitfinex","BTCUSD",1717509907378,0.85426615,69856.0,69855.0,0.14328532]
["bitfinex","BTCUSD",1717509907993,0.85426615,69856.0,69855.0,0.00013232]
["bitfinex","BTCUSD",1717509908240,1.10586615,69856.0,69855.0,0.00013232]
["bitfinex","BTCUSD",1717509908916,1.24901715,69856.0,69855.0,0.00013232]
["bitfinex","BTCUSD",1717509909132,1.10586615,69856.0,69855.0,0.00013232]
["bitfinex","BTCUSD",1717509909556,1.39343608,69856.0,69855.0,0.00013232]
["bitfinex","BTCUSD",1717509910181,1.25028508,69856.0,69855.0,0.00013232]
["bitfinex","BTCUSD",1717509910396,1.25028508,69856.0,69831.0,0.2151]
["bitfinex","BTCUSD",1717509910397,0.1,69832.0,69831.0,0.2151]
["bitfinex","BTCUSD",1717509910605,0.105,69832.0,69831.0,0.35951893]
["bitfinex","BTCUSD",1717509910806,0.6725,69832.0,69831.0,0.38251893]
["bitfinex","BTCUSD",1717509911437,0.6775,69832.0,69831.0,0.38251893]
["bitfinex","BTCUSD",1717509911847,0.5725,69832.0,69831.0,0.81212593]
["bitfinex","BTCUSD",1717509912283,0.5725,69832.0,69831.0,0.52572093]
["bitfinex","BTCUSD",1717509912530,0.5725,69832.0,69831.0,0.31062093]
["bitfinex","BTCUSD",1717509914051,0.57254,69832.0,69831.0,0.31062093]
["bitfinex","BTCUSD",1717509914476,0.6734,69832.0,69831.0,0.31062093]
["bitfinex","BTCUSD",1717509914673,0.6784,69832.0,69831.0,0.31062093]
["bitfinex","BTCUSD",1717509917601,0.77776615,69832.0,69831.0,0.31062093]
["bitfinex","BTCUSD",1717509917735,0.77776615,69832.0,69831.0,0.28762093]
["bitfinex","BTCUSD",1717509917942,0.77776615,69832.0,69831.0,0.143202]
["bitfinex","BTCUSD",1717509918148,0.77776615,69832.0,69826.0,0.143212]
["bitfinex","BTCUSD",1717509918149,0.20436615,69827.0,69826.0,0.143212]
["bitfinex","BTCUSD",1717509918381,0.20436615,69824.0,69823.0,0.009449]
["bitfinex","BTCUSD",1717509918742,0.77686615,69824.0,69823.0,0.009449]
["bitfinex","BTCUSD",1717509919988,0.77686615,69824.0,69823.0,0.152668]
["bitfinex","BTCUSD",1717509920651,0.77686615,69824.0,69823.0,0.009449]
["bitfinex","BTCUSD",1717509921703,1.03376615,69824.0,69823.0,0.009449]
["bitfinex","BTCUSD",1717509921921,1.03380615,69824.0,69823.0,0.009449]
["bitfinex","BTCUSD",1717509925298,1.25432315,69824.0,69823.0,0.009449]
["bitfinex","BTCUSD",1717509925516,1.25432315,69824.0,69811.0,0.004]
["bitfinex","BTCUSD",1717509925517,0.34760715,69812.0,69811.0,0.004]
["bitfinex","BTCUSD",1717509925732,0.20436615,69808.0,69800.0,0.057358]
["bitfinex","BTCUSD",1717509925934,1.25451615,69808.0,69800.0,0.057358]
["bitfinex","BTCUSD",1717509926172,0.6775,69808.0,69807.0,0.15386793]
["bitfinex","BTCUSD",1717509926388,0.93236615,69808.0,69807.0,0.009449]
["bitfinex","BTCUSD",1717509926630,0.7725,69808.0,69807.0,0.009449]
["bitfinex","BTCUSD",1717509926843,0.5725,69808.0,69807.0,0.15386793]
["bitfinex","BTCUSD",1717509927146,0.6775,69808.0,69807.0,0.15386793]
["bitfinex","BTCUSD",1717509927376,0.77686615,69808.0,69807.0,0.009449]
["bitfinex","BTCUSD",1717509927584,0.93306615,69808.0,69807.0,0.009449]
["bitfinex","BTCUSD",1717509928458,1.01026615,69808.0,69807.0,0.009449]
["bitfinex","BTCUSD",1717509928674,1.11026615,69808.0,69807.0,0.009449]
["bitfinex","BTCUSD",1717509931151,1.25351615,69808.0,69807.0,0.009449]
["bitfinex","BTCUSD",1717509931971,1.49793508,69808.0,69807.0,0.009449]
["bitfinex","BTCUSD",1717509932202,1.49793508,69808.0,69791.0,0.07622824]
["bitfinex","BTCUSD",1717509932203,0.20436615,69792.0,69791.0,0.004]
["bitfinex","BTCUSD",1717509932566,1.11966615,69792.0,69791.0,0.004]
["bitfinex","BTCUSD",1717509932742,1.70736708,69792.0,69791.0,0.004]
["bitfinex","BTCUSD",1717509932900,1.75265809,69792.0,69791.0,0.004]
["bitfinex","BTCUSD",1717509933301,1.75265809,69792.0,69780.0,0.009449]
["bitfinex","BTCUSD",1717509933302,0.20436615,69781.0,69780.0,0.009449]
["bitfinex","BTCUSD",1717509933565,1.25778508,69781.0,69780.0,0.009449]
["bitfinex","BTCUSD",1717509933704,1.54638109,69781.0,69780.0,0.009449]
["bitfinex","BTCUSD",1717509933928,1.54638109,69781.0,69771.0,0.004]
["bitfinex","BTCUSD",1717509933929,0.248315,69776.0,69771.0,0.004]
["bitfinex","BTCUSD",1717509934152,1.02018115,69776.0,69771.0,0.004]
["bitfinex","BTCUSD",1717509934555,1.06154402,69776.0,69771.0,0.004]
["bitfinex","BTCUSD",1717509935123,1.50596295,69776.0,69771.0,0.004]
["bitfinex","BTCUSD",1717509935964,1.40096295,69776.0,69771.0,0.004]
["bitfinex","BTCUSD",1717509936170,1.21518115,69776.0,69771.0,0.004]
["bitfinex","BTCUSD",1717509936609,1.21522115,69776.0,69771.0,0.004]
["bitfinex","BTCUSD",1717509936818,0.87690615,69776.0,69771.0,0.004]
["bitfinex","BTCUSD",1717509937476,0.77690615,69776.0,69771.0,0.004]
["bitfinex","BTCUSD",1717509937847,0.57254,69776.0,69775.0,0.15388993]
["bitfinex","BTCUSD",1717509938131,0.57254,69776.0,69775.0,1.18644193]
["bitfinex","BTCUSD",1717509938333,0.57254,69776.0,69775.0,1.20944193]
["bitfinex","BTCUSD",1717509938547,0.57254,69776.0,69775.0,1.22123695]
["bitfinex","BTCUSD",1717509939012,0.57254,69776.0,69775.0,1.50787195]
["bitfinex","BTCUSD",1717509939214,0.09936615,69804.0,69803.0,0.14326]
["bitfinex","BTCUSD",1717509939536,0.20436615,69804.0,69803.0,0.14326]
["bitfinex","BTCUSD",1717509939839,0.77240615,69804.0,69803.0,0.15492094]
["bitfinex","BTCUSD",1717509940043,0.77740615,69804.0,69803.0,0.01166094]
["bitfinex","BTCUSD",1717509940454,0.09936615,69787.0,69783.0,0.07222824]
["bitfinex","BTCUSD",1717509940662,0.429745,69786.0,69784.0,0.16741893]
["bitfinex","BTCUSD",1717509940869,0.1,69785.0,69784.0,0.16741893]
["bitfinex","BTCUSD",1717509941070,0.20436615,69785.0,69784.0,0.143297]
["bitfinex","BTCUSD",1717509941330,0.62911115,69785.0,69784.0,0.143297]
["bitfinex","BTCUSD",1717509941736,0.62911115,69785.0,69784.0,0.138297]
["bitfinex","BTCUSD",1717509941907,0.63411115,69785.0,69784.0,0.138297]
["bitfinex","BTCUSD",1717509942114,0.529745,69785.0,69784.0,0.30571593]
["bitfinex","BTCUSD",1717509942371,0.429745,69785.0,69784.0,0.30571593]
["bitfinex","BTCUSD",1717509943397,0.09936615,69782.0,69781.0,0.07222824]
["bitfinex","BTCUSD",1717509943606,0.63411115,69782.0,69781.0,0.21553324]
["bitfinex","BTCUSD",1717509943811,0.63411115,69782.0,69781.0,0.07222824]
["bitfinex","BTCUSD",1717509945185,0.63411115,69782.0,69781.0,0.21553324]
["bitfinex","BTCUSD",1717509945432,0.429745,69782.0,69781.0,0.35995217]
["bitfinex","BTCUSD",1717509945656,0.429745,69782.0,69781.0,0.38295217]
["bitfinex","BTCUSD",1717509945657,0.529745,69782.0,69781.0,0.38295217]
["bitfinex","BTCUSD",1717509945860,0.429745,69782.0,69781.0,0.38295217]
["bitfinex","BTCUSD",1717509946216,0.429745,69782.0,69781.0,0.53355217]
["bitfinex","BTCUSD",1717509946396,0.429745,69782.0,69781.0,0.69015217]
["bitfinex","BTCUSD",1717509946750,0.429745,69782.0,69781.0,1.26337217]
["bitfinex","BTCUSD",1717509946956,0.429745,69782.0,69781.0,1.34587217]
["bitfinex","BTCUSD",1717509947271,0.429745,69782.0,69781.0,1.34650602]
["bitfinex","BTCUSD",1717509947919,0.429785,69782.0,69781.0,1.34650602]
["bitfinex","BTCUSD",1717509948438,4e-05,69786.0,69785.0,0.867085]
["bitfinex","BTCUSD",1717509948566,0.20436615,69812.0,69796.0,0.1506]
["bitfinex","BTCUSD",1717509948764,0.20436615,69812.0,69810.0,0.07222824]
["bitfinex","BTCUSD",1717509948765,0.105,69811.0,69810.0,0.07222824]
["bitfinex","BTCUSD",1717509948971,0.105,69811.0,69810.0,0.21664717]
["bitfinex","BTCUSD",1717509949170,0.105,69811.0,69810.0,0.23964717]
["bitfinex","BTCUSD",1717509950512,0.105,69811.0,69803.0,0.07222824]
["bitfinex","BTCUSD",1717509950513,0.105,69804.0,69803.0,0.21548724]
["bitfinex","BTCUSD",1717509950711,0.105,69804.0,69803.0,0.35990617]
["bitfinex","BTCUSD",1717509950966,0.105,69804.0,69803.0,0.38290617]
["bitfinex","BTCUSD",1717509951160,0.20436615,69810.0,69809.0,0.143248]
["bitfinex","BTCUSD",1717509951309,0.19936615,69810.0,69809.0,0.28766693]
["bitfinex","BTCUSD",1717509951509,0.1,69810.0,69809.0,0.28766693]
["bitfinex","BTCUSD",1717509951706,0.1,69811.0,69810.0,0.143245]
["bitfinex","BTCUSD",1717509951910,0.20436615,69811.0,69810.0,0.143245]
["bitfinex","BTCUSD",1717509952598,0.20436615,69811.0,69810.0,0.143205]
["bitfinex","BTCUSD",1717509953968,0.19936615,69812.0,69811.0,0.143243]
["bitfinex","BTCUSD",1717509954786,0.19936615,69812.0,69811.0,0.28766193]
["bitfinex","BTCUSD",1717509954957,0.09936615,69812.0,69811.0,0.28766193]
["bitfinex","BTCUSD",1717509956184,0.09936615,69813.0,69811.0,0.14441893]
["bitfinex","BTCUSD",1717509956381,0.19936615,69813.0,69812.0,0.14441893]
["bitfinex","BTCUSD",1717509956625,0.20436615,69813.0,69812.0,0.28765993]
["bitfinex","BTCUSD",1717509956830,0.19936615,69813.0,69812.0,0.28765993]
["bitfinex","BTCUSD",1717509957041,0.09936615,69813.0,69812.0,0.28765993]
["bitfinex","BTCUSD",1717509957237,0.19940615,69824.0,69812.0,0.29501893]
["bitfinex","BTCUSD",1717509957445,0.19936615,69820.0,69813.0,0.023]
["bitfinex","BTCUSD",1717509957781,0.1,69817.0,69816.0,0.143233]
["bitfinex","BTCUSD",1717509957981,0.1,69817.0,69816.0,0.166233]
["bitfinex","BTCUSD",1717509958202,0.20436615,69817.0,69816.0,0.143233]
["bitfinex","BTCUSD",1717509958603,0.20436615,69817.0,69816.0,0.00922572]
["bitfinex","BTCUSD",1717509958852,0.20436615,69813.0,69812.0,0.28761893]
["bitfinex","BTCUSD",1717509959049,0.20436615,69813.0,69812.0,0.14324]
["bitfinex","BTCUSD",1717509960344,0.20436615,69813.0,69810.0,0.07222824]
["bitfinex","BTCUSD",1717509960345,0.105,69811.0,69810.0,0.07222824]
["bitfinex","BTCUSD",1717509960553,0.105,69811.0,69786.0,0.18167041]
["bitfinex","BTCUSD",1717509960554,0.1,69787.0,69786.0,0.18167041]
["bitfinex","BTCUSD",1717509960757,0.29571893,69811.0,69785.0,0.143296]
["bitfinex","BTCUSD",1717509960758,0.20436615,69786.0,69785.0,0.143296]
["bitfinex","BTCUSD",1717509960930,0.105,69782.0,69780.0,0.143306]
["bitfinex","BTCUSD",1717509961173,0.105,69782.0,69775.0,0.009471]
["bitfinex","BTCUSD",1717509961174,0.20436615,69782.0,69775.0,0.009471]
["bitfinex","BTCUSD",1717509961380,0.20436615,69782.0,69781.0,0.057367]
["bitfinex","BTCUSD",1717509962489,0.38636615,69782.0,69781.0,0.057367]
["bitfinex","BTCUSD",1717509962695,0.30436615,69782.0,69781.0,0.057367]
["bitfinex","BTCUSD",1717509963341,0.30440615,69782.0,69781.0,0.057367]
["bitfinex","BTCUSD",1717509963781,0.87762615,69782.0,69781.0,0.057367]
["bitfinex","BTCUSD",1717509964615,1.03582615,69782.0,69781.0,0.057367]
["bitfinex","BTCUSD",1717509964821,1.03582615,69782.0,69775.0,0.009471]
["bitfinex","BTCUSD",1717509964822,0.28166615,69776.0,69775.0,0.009471]
["bitfinex","BTCUSD",1717509965011,0.58428508,69776.0,69775.0,0.009471]
["bitfinex","BTCUSD",1717509965272,0.58428508,69776.0,69752.0,0.43336945]
["bitfinex","BTCUSD",1717509965273,0.30436615,69772.0,69752.0,0.43336945]
["bitfinex","BTCUSD",1717509965451,1.28020508,69772.0,69752.0,0.43336945]
["bitfinex","BTCUSD",1717509965701,1.43729766,69772.0,69752.0,0.43336945]
["bitfinex","BTCUSD",1717509965887,0.20436615,69754.0,69753.0,0.44284045]
["bitfinex","BTCUSD",1717509966104,0.77758615,69754.0,69753.0,0.009471]
["bitfinex","BTCUSD",1717509966241,0.77758615,69754.0,69753.0,0.01779069]
["bitfinex","BTCUSD",1717509967254,0.77758615,69754.0,69753.0,0.009471]
["bitfinex","BTCUSD",1717509967457,0.77758615,69754.0,69753.0,0.15388993]
["bitfinex","BTCUSD",1717509967458,0.57322,69754.0,69753.0,0.15388993]
["bitfinex","BTCUSD",1717509967670,0.57322,69754.0,69753.0,0.53178993]
["bitfinex","BTCUSD",1717509967869,0.57322,69754.0,69753.0,0.83414893]
["bitfinex","BTCUSD",1717509968069,0.67822,69754.0,69753.0,0.46844893]
["bitfinex","BTCUSD",1717509968273,0.77758615,69754.0,69753.0,0.16123]
["bitfinex","BTCUSD",1717509968900,0.77758615,69754.0,69753.0,0.017867]
["bitfinex","BTCUSD",1717509969105,0.77758615,69754.0,69753.0,0.009471]
["bitfinex","BTCUSD",1717509969353,0.77762615,69754.0,69753.0,0.009471]
["bitfinex","BTCUSD",1717509972355,0.87762615,69754.0,69753.0,0.009471]
["bitfinex","BTCUSD",1717509972995,0.77262615,69754.0,69753.0,0.009471]
["bitfinex","BTCUSD",1717509973200,0.77762615,69754.0,69753.0,0.009471]
["bitfinex","BTCUSD",1717509973611,0.87762615,69754.0,69753.0,0.009471]
["bitfinex","BTCUSD",1717509975717,0.77262615,69754.0,69753.0,0.009471]
["bitfinex","BTCUSD",1717509975908,0.67262615,69754.0,69753.0,0.152834]
["bitfinex","BTCUSD",1717509976111,0.57326,69754.0,69753.0,0.45638445]
["bitfinex","BTCUSD",1717509976308,0.57326,69754.0,69753.0,0.16136552]
["bitfinex","BTCUSD",1717509976309,0.77762615,69754.0,69753.0,0.16136552]
["bitfinex","BTCUSD",1717509976574,0.93862615,69754.0,69753.0,0.01800252]
["bitfinex","BTCUSD",1717509977293,0.93862615,69754.0,69753.0,0.009471]
["bitfinex","BTCUSD",1717509977763,0.87262615,69754.0,69753.0,0.009471]
["bitfinex","BTCUSD",1717509977981,0.67262615,69754.0,69753.0,0.009471]
["bitfinex","BTCUSD",1717509978203,0.57326,69754.0,69753.0,0.152834]
["bitfinex","BTCUSD",1717509978401,0.57326,69754.0,69753.0,0.47085293]
["bitfinex","BTCUSD",1717509978612,0.57326,69754.0,69753.0,0.47938445]
["bitfinex","BTCUSD",1717509979284,0.57326,69754.0,69753.0,0.76611045]
["bitfinex","BTCUSD",1717509980197,0.57326,69754.0,69753.0,1.28503645]
["bitfinex","BTCUSD",1717509980439,0.57326,69754.0,69753.0,0.99831045]
["bitfinex","BTCUSD",1717509980656,0.57326,69754.0,69753.0,0.9989443]
["bitfinex","BTCUSD",1717509981339,0.57326,69754.0,69753.0,0.99831045]
["bitfinex","BTCUSD",1717509982452,0.57326,69754.0,69753.0,0.30578445]
["bitfinex","BTCUSD",1717509983180,0.57326,69754.0,69753.0,0.36317645]
["bitfinex","BTCUSD",1717509983434,0.67826,69754.0,69753.0,0.36317645]
["bitfinex","BTCUSD",1717509983647,0.57326,69754.0,69753.0,0.36317645]
["bitfinex","BTCUSD",1717509983855,0.57326,69754.0,69753.0,0.38617645]
["bitfinex","BTCUSD",1717509984071,0.57326,69754.0,69753.0,0.47938445]
["bitfinex","BTCUSD",1717509984488,0.57326,69754.0,69753.0,0.76611045]
["bitfinex","BTCUSD",1717509984752,0.57326,69754.0,69753.0,2.0776963]
["bitfinex","BTCUSD",1717509986228,4e-05,69782.0,69781.0,0.143305]
["bitfinex","BTCUSD",1717509986490,4e-05,69782.0,69781.0,0.31072393]
["bitfinex","BTCUSD",1717509986704,4e-05,69782.0,69781.0,0.75652362]
["bitfinex","BTCUSD",1717509988015,4e-05,69782.0,69781.0,1.11536186]
["bitfinex","BTCUSD",1717509988495,4e-05,69782.0,69781.0,1.11599571]
["bitfinex","BTCUSD",1717509988712,0.104,69809.0,69804.0,0.143258]
["bitfinex","BTCUSD",1717509988713,0.09936615,69805.0,69804.0,0.143258]
["bitfinex","BTCUSD",1717509988889,0.20436615,69805.0,69804.0,0.28767693]
["bitfinex","BTCUSD",1717509989139,0.20436615,69805.0,69804.0,0.29570878]
["bitfinex","BTCUSD",1717509989805,0.19936615,69805.0,69804.0,0.29570878]
["bitfinex","BTCUSD",1717509990040,0.1,69807.0,69805.0,0.143256]
["bitfinex","BTCUSD",1717509990239,0.004,69809.0,69805.0,0.31067493]
["bitfinex","BTCUSD",1717509990727,0.004,69809.0,69805.0,0.46924184]
["bitfinex","BTCUSD",1717509990974,0.004,69809.0,69805.0,0.75575384]
["bitfinex","BTCUSD",1717509991457,0.004,69809.0,69805.0,1.04226584]
["bitfinex","BTCUSD",1717509992535,0.004,69809.0,69805.0,0.75575384]
["bitfinex","BTCUSD",1717509993589,0.004,69809.0,69805.0,0.97085384]
["bitfinex","BTCUSD",1717509994518,0.1,69808.0,69805.0,0.46924184]
["bitfinex","BTCUSD",1717509995213,0.004,69809.0,69805.0,0.46924184]
["bitfinex","BTCUSD",1717509995449,0.1,69808.0,69805.0,0.46924184]
["bitfinex","BTCUSD",1717509995685,0.004,69809.0,69805.0,0.75575384]
["bitfinex","BTCUSD",1717509995901,0.004,69809.0,69805.0,1.04226584]
["bitfinex","BTCUSD",1717509996141,0.004,69809.0,69805.0,1.25736584]
["bitfinex","BTCUSD",1717509996846,0.004,69809.0,69805.0,0.97085384]
["bitfinex","BTCUSD",1717509997059,0.004,69809.0,69805.0,0.75575384]
["bitfinex","BTCUSD",1717509999105,0.157386,69806.0,69805.0,0.46924184]
["bitfinex","BTCUSD",1717509999758,0.162386,69806.0,69805.0,0.46924184]
["bitfinex","BTCUSD",1717510000256,0.157386,69806.0,69805.0,0.46924184]
["bitfinex","BTCUSD",1717510000474,0.162386,69806.0,69805.0,0.46924184]
["bitfinex","BTCUSD",1717510000681,0.162386,69806.0,69805.0,0.75575384]
["bitfinex","BTCUSD",1717510000682,0.057386,69806.0,69805.0,0.75575384]
["bitfinex","BTCUSD",1717510001107,0.057386,69806.0,69805.0,0.90705384]
["bitfinex","BTCUSD",1717510001310,0.004,69809.0,69808.0,0.58035]
["bitfinex","BTCUSD",1717510001544,0.004,69809.0,69808.0,0.74776893]
["bitfinex","BTCUSD",1717510001769,0.004,69809.0,69808.0,0.75535456]
["bitfinex","BTCUSD",1717510002282,0.004,69809.0,69808.0,1.04185456]
["bitfinex","BTCUSD",1717510002491,0.004,69809.0,69808.0,1.12398841]
["bitfinex","BTCUSD",1717510002714,0.004,69809.0,69808.0,1.28038841]
["bitfinex","BTCUSD",1717510002931,0.19936615,69831.0,69816.0,0.866767]
["bitfinex","BTCUSD",1717510003183,0.1,69826.0,69816.0,1.24928593]
["bitfinex","BTCUSD",1717510003401,0.1,69827.0,69816.0,0.97021606]
["bitfinex","BTCUSD",1717510003621,0.1,69823.0,69816.0,0.97021606]
["bitfinex","BTCUSD",1717510004092,0.10004,69824.0,69816.0,0.97021606]
["bitfinex","BTCUSD",1717510004317,4e-05,69824.0,69816.0,0.75511606]
["bitfinex","BTCUSD",1717510004496,4e-05,69824.0,69816.0,0.97021606]
["bitfinex","BTCUSD",1717510006078,0.1,69822.0,69816.0,0.97021606]
["bitfinex","BTCUSD",1717510006284,4e-05,69824.0,69816.0,0.97021606]
["bitfinex","BTCUSD",1717510006501,4e-05,69824.0,69816.0,1.25668306]
["bitfinex","BTCUSD",1717510006727,4e-05,69824.0,69816.0,0.97021606]
["bitfinex","BTCUSD",1717510006958,8e-05,69817.0,69816.0,0.97021606]
["bitfinex","BTCUSD",1717510011368,4e-05,69824.0,69823.0,0.293819]
["bitfinex","BTCUSD",1717510011596,4e-05,69824.0,69823.0,1.03411393]
["bitfinex","BTCUSD",1717510011856,4e-05,69824.0,69823.0,0.75504549]
["bitfinex","BTCUSD",1717510013011,4e-05,69824.0,69823.0,0.73204549]
["bitfinex","BTCUSD",1717510014212,4e-05,69824.0,69823.0,0.90434549]
["bitfinex","BTCUSD",1717510014670,4e-05,69824.0,69823.0,0.92734549]
["bitfinex","BTCUSD",1717510014913,8e-05,69824.0,69823.0,0.92734549]
["bitfinex","BTCUSD",1717510015132,8e-05,69824.0,69823.0,0.44560749]
["bitfinex","BTCUSD",1717510015397,8e-05,69824.0,69823.0,0.73204549]
["bitfinex","BTCUSD",1717510015614,0.10008,69824.0,69823.0,0.73204549]
["bitfinex","BTCUSD",1717510015864,8e-05,69824.0,69823.0,0.73204549]
["bitfinex","BTCUSD",1717510016327,8e-05,69824.0,69823.0,1.01848349]
["bitfinex","BTCUSD",1717510016569,8e-05,69824.0,69823.0,1.04148349]
["bitfinex","BTCUSD",1717510018641,8e-05,69824.0,69823.0,1.04648349]
["bitfinex","BTCUSD",1717510021391,0.10008,69824.0,69823.0,0.76004549]
["bitfinex","BTCUSD",1717510021632,0.10508,69824.0,69823.0,0.76004549]
["bitfinex","BTCUSD",1717510022315,0.18318,69824.0,69823.0,0.76004549]
["bitfinex","BTCUSD",1717510023481,0.17818,69824.0,69823.0,0.76004549]
["bitfinex","BTCUSD",1717510023686,0.18318,69824.0,69823.0,0.76004549]
["bitfinex","BTCUSD",1717510024135,0.18318,69824.0,69823.0,0.64590749]
["bitfinex","BTCUSD",1717510024343,0.18318,69824.0,69823.0,0.47360749]
["bitfinex","BTCUSD",1717510024560,0.18318,69824.0,69823.0,0.47253424]
["bitfinex","BTCUSD",1717510025005,0.07818,69824.0,69823.0,0.47253424]
["bitfinex","BTCUSD",1717510025222,8e-05,69824.0,69823.0,0.75897224]
["bitfinex","BTCUSD",1717510026282,0.10008,69824.0,69823.0,0.75897224]
["bitfinex","BTCUSD",1717510026502,8e-05,69824.0,69823.0,0.75397224]
["bitfinex","BTCUSD",1717510026936,0.10508,69824.0,69823.0,0.46753424]
["bitfinex","BTCUSD",1717510027145,0.10508,69824.0,69823.0,0.46853424]
["bitfinex","BTCUSD",1717510027554,0.10008,69824.0,69823.0,0.46853424]
["bitfinex","BTCUSD",1717510027754,8e-05,69824.0,69823.0,0.75497224]
["bitfinex","BTCUSD",1717510027976,8e-05,69824.0,69823.0,0.75397224]
["bitfinex","BTCUSD",1717510028892,8e-05,69824.0,69823.0,1.19711024]
["bitfinex","BTCUSD",1717510029342,8e-05,69824.0,69823.0,1.36941024]
["bitfinex","BTCUSD",1717510032306,0.004,69829.0,69828.0,0.58086085]
["bitfinex","BTCUSD",1717510032526,0.004,69829.0,69828.0,0.90268579]
["bitfinex","BTCUSD",1717510032755,0.00862,69852.0,69848.0,0.293768]
["bitfinex","BTCUSD",1717510032967,0.00862,69852.0,69848.0,1.03385893]
["bitfinex","BTCUSD",1717510033178,0.00862,69852.0,69848.0,1.21330313]
["bitfinex","BTCUSD",1717510034926,0.00862,69852.0,69848.0,0.92696713]
["bitfinex","BTCUSD",1717510035142,0.00862,69852.0,69848.0,0.75466713]
["bitfinex","BTCUSD",1717510035346,0.00862,69852.0,69848.0,0.92696713]
["bitfinex","BTCUSD",1717510035768,0.00404,69849.0,69848.0,1.21330313]
["bitfinex","BTCUSD",1717510035974,0.00404,69849.0,69848.0,0.92696713]
["bitfinex","BTCUSD",1717510037246,0.00404,69849.0,69848.0,1.21393698]
["bitfinex","BTCUSD",1717510037670,0.00862,69855.0,69854.0,0.00063385]
["bitfinex","BTCUSD",1717510037874,0.00862,69855.0,69854.0,0.77043218]
["bitfinex","BTCUSD",1717510038084,0.00862,69855.0,69854.0,0.97674757]
["bitfinex","BTCUSD",1717510038313,4e-05,69856.0,69854.0,0.97674757]
["bitfinex","BTCUSD",1717510038314,4e-05,69856.0,69855.0,0.86700085]
["bitfinex","BTCUSD",1717510038527,0.00404,69869.0,69868.0,0.579981]
["bitfinex","BTCUSD",1717510038767,0.00404,69869.0,69868.0,0.89669993]
["bitfinex","BTCUSD",1717510038982,0.00862,69876.0,69875.0,0.293712]
["bitfinex","BTCUSD",1717510039196,0.00862,69876.0,69875.0,1.43378093]
["bitfinex","BTCUSD",1717510039409,0.00862,69876.0,69875.0,1.44040727]
["bitfinex","BTCUSD",1717510039620,0.00862,69876.0,69875.0,1.50081982]
["bitfinex","BTCUSD",1717510039831,0.00862,69876.0,69875.0,1.36442337]
["bitfinex","BTCUSD",1717510040036,0.00862,69876.0,69875.0,1.29319837]
["bitfinex","BTCUSD",1717510042833,0.00862,69876.0,69875.0,2.13415367]
["bitfinex","BTCUSD",1717510043048,0.00862,69881.0,69880.0,0.58053985]
["bitfinex","BTCUSD",1717510043263,0.00862,69881.0,69880.0,1.03416278]
["bitfinex","BTCUSD",1717510043489,0.00862,69881.0,69880.0,0.83293348]
["bitfinex","BTCUSD",1717510043700,0.00862,69881.0,69880.0,0.83229963]
["bitfinex","BTCUSD",1717510043958,0.00862,69881.0,69880.0,0.79349787]
["bitfinex","BTCUSD",1717510044169,0.00862,69881.0,69880.0,0.8321789]
["bitfinex","BTCUSD",1717510044379,0.00362,69881.0,69880.0,0.79349787]
["bitfinex","BTCUSD",1717510044592,0.00362,69881.0,69880.0,0.82973507]
["bitfinex","BTCUSD",1717510045433,0.00362,69881.0,69880.0,0.78990585]
["bitfinex","BTCUSD",1717510045641,0.00362,69881.0,69880.0,0.75366865]
["bitfinex","BTCUSD",1717510045855,0.00362,69881.0,69880.0,0.74732493]
["bitfinex","BTCUSD",1717510046085,0.00362,69881.0,69880.0,1.03352893]
["bitfinex","BTCUSD",1717510046289,0.00362,69881.0,69880.0,1.10652001]
["bitfinex","BTCUSD",1717510046710,0.00362,69881.0,69880.0,1.06989157]
["bitfinex","BTCUSD",1717510046920,0.00366,69881.0,69880.0,1.06989157]
["bitfinex","BTCUSD",1717510047342,0.00366,69881.0,69880.0,0.74732493]
["bitfinex","BTCUSD",1717510047996,0.10366,69881.0,69880.0,0.72432493]
["bitfinex","BTCUSD",1717510048203,0.10866,69881.0,69880.0,0.43812093]
["bitfinex","BTCUSD",1717510048851,0.10866,69881.0,69880.0,0.28752093]
["bitfinex","BTCUSD",1717510048852,0.20802615,69881.0,69880.0,0.28752093]
["bitfinex","BTCUSD",1717510049331,0.20802615,69881.0,69880.0,0.14441893]
["bitfinex","BTCUSD",1717510049551,0.20802615,69881.0,69880.0,0.28752093]
["bitfinex","BTCUSD",1717510049781,0.20302615,69881.0,69880.0,0.28752093]
["bitfinex","BTCUSD",1717510050012,0.20302615,69881.0,69880.0,0.43812093]
["bitfinex","BTCUSD",1717510050013,0.00366,69881.0,69880.0,0.43812093]
["bitfinex","BTCUSD",1717510050222,0.10866,69881.0,69880.0,0.43812093]
["bitfinex","BTCUSD",1717510050628,0.10366,69881.0,69880.0,0.43812093]
["bitfinex","BTCUSD",1717510050838,0.00366,69881.0,69880.0,0.43812093]
["bitfinex","BTCUSD",1717510051047,0.00348776,69881.0,69880.0,0.43812093]
["bitfinex","BTCUSD",1717510051261,0.00348776,69881.0,69880.0,0.74732493]
["bitfinex","BTCUSD",1717510051913,0.00348776,69881.0,69880.0,1.13416278]
["bitfinex","BTCUSD",1717510052133,0.00348776,69881.0,69880.0,1.21666278]
["bitfinex","BTCUSD",1717510054399,0.0006117,69881.0,69880.0,1.21666278]
["bitfinex","BTCUSD",1717510054577,0.0016117,69881.0,69880.0,1.24291438]
["bitfinex","BTCUSD",1717510055211,7e-07,69881.0,69880.0,1.71911838]
["bitfinex","BTCUSD",1717510055423,0.004,69889.0,69888.0,0.00063385]
["bitfinex","BTCUSD",1717510055630,0.004,69889.0,69888.0,0.30059489]
["bitfinex","BTCUSD",1717510055845,0.004,69889.0,69888.0,1.11602489]
["bitfinex","BTCUSD",1717510056043,0.004,69909.0,69908.0,0.293645]
["bitfinex","BTCUSD",1717510056247,0.004,69909.0,69908.0,0.46169778]
["bitfinex","BTCUSD",1717510058493,0.104,69909.0,69908.0,0.46106393]
["bitfinex","BTCUSD",1717510058701,0.004,69909.0,69908.0,0.46106393]
["bitfinex","BTCUSD",1717510059349,0.00404,69909.0,69908.0,0.46169778]
["bitfinex","BTCUSD",1717510059519,0.00404,69909.0,69908.0,0.74778778]
["bitfinex","BTCUSD",1717510059907,0.00404,69909.0,69908.0,0.91968778]
["bitfinex","BTCUSD",1717510060266,0.00404,69909.0,69908.0,1.20577778]
["bitfinex","BTCUSD",1717510061361,0.00861,69911.0,69910.0,1.02933885]
["bitfinex","BTCUSD",1717510061566,0.00861,69911.0,69910.0,1.34794594]
["bitfinex","BTCUSD",1717510061761,0.0009,69916.0,69915.0,0.86638585]
["bitfinex","BTCUSD",1717510061935,4.078e-05,69918.0,69917.0,0.58031285]
["bitfinex","BTCUSD",1717510062313,0.48700043,69922.0,69921.0,0.979655]
["bitfinex","BTCUSD",1717510062490,0.00859,69931.0,69925.0,0.42966385]
["bitfinex","BTCUSD",1717510062623,0.00859,69931.0,69925.0,0.64827094]
["bitfinex","BTCUSD",1717510063239,0.00859,69931.0,69927.0,0.42965185]
["bitfinex","BTCUSD",1717510063448,0.00859,69931.0,69927.0,0.67717078]
["bitfinex","BTCUSD",1717510064335,0.00859,69931.0,69927.0,0.96318278]
["bitfinex","BTCUSD",1717510064782,0.00859,69931.0,69927.0,1.06318278]
["bitfinex","BTCUSD",1717510065187,0.008984,69939.0,69938.0,0.00063385]
["bitfinex","BTCUSD",1717510065391,0.008984,69939.0,69938.0,0.46725278]
["bitfinex","BTCUSD",1717510065596,0.008984,69939.0,69938.0,1.18216978]
["bitfinex","BTCUSD",1717510066029,0.008984,69939.0,69938.0,1.62048637]
["bitfinex","BTCUSD",1717510066221,0.00517425,69944.0,69941.0,0.00063385]
["bitfinex","BTCUSD",1717510066430,0.00517425,69944.0,69943.0,0.61955385]
["bitfinex","BTCUSD",1717510066686,0.00517425,69944.0,69943.0,1.14991978]
["bitfinex","BTCUSD",1717510066885,0.00517425,69944.0,69943.0,1.18823637]
["bitfinex","BTCUSD",1717510067326,0.00517425,69944.0,69943.0,0.63528937]
["bitfinex","BTCUSD",1717510067486,0.00517425,69944.0,69943.0,0.31039193]
["bitfinex","BTCUSD",1717510067678,0.00517425,69944.0,69943.0,0.28739193]
["bitfinex","BTCUSD",1717510067885,0.00517425,69944.0,69943.0,0.28802578]
["bitfinex","BTCUSD",1717510068088,0.00517425,69944.0,69943.0,0.32452549]
["bitfinex","BTCUSD",1717510068289,0.00517425,69944.0,69943.0,0.28802578]
["bitfinex","BTCUSD",1717510068895,0.0134,69950.0,69943.0,0.28802578]
["bitfinex","BTCUSD",1717510068896,0.01,69968.0,69949.0,0.11]
["bitfinex","BTCUSD",1717510069098,0.01,69968.0,69956.0,0.28702906]
["bitfinex","BTCUSD",1717510069307,0.01,69969.0,69957.0,0.28736293]
["bitfinex","BTCUSD",1717510069511,0.4279,69979.0,69957.0,0.28736293]
["bitfinex","BTCUSD",1717510069512,0.01,69971.0,69957.0,0.31036293]
["bitfinex","BTCUSD",1717510069879,0.01,69975.0,69968.0,0.14441893]
["bitfinex","BTCUSD",1717510070109,0.1891456,69980.0,69974.0,0.14441893]
["bitfinex","BTCUSD",1717510070315,0.1891456,69980.0,69975.0,0.14441893]
["bitfinex","BTCUSD",1717510070316,0.1991456,69980.0,69975.0,0.14441893]
["bitfinex","BTCUSD",1717510070526,0.1891456,69980.0,69975.0,0.16741893]
["bitfinex","BTCUSD",1717510071154,0.1,69979.0,69975.0,0.16741893]
["bitfinex","BTCUSD",1717510071369,0.1891456,69980.0,69975.0,0.16741893]
["bitfinex","BTCUSD",1717510071576,0.1891456,69980.0,69976.0,0.14441893]
["bitfinex","BTCUSD",1717510071750,0.1891856,69980.0,69977.0,0.31032193]
["bitfinex","BTCUSD",1717510072017,0.2336,69979.0,69978.0,0.023]
["bitfinex","BTCUSD",1717510072220,0.1891856,69980.0,69978.0,0.16741893]
["bitfinex","BTCUSD",1717510072426,0.1891856,69980.0,69979.0,0.29501893]
["bitfinex","BTCUSD",1717510072601,0.1891856,69980.0,69979.0,0.16741893]
["bitfinex","BTCUSD",1717510072602,0.1991856,69980.0,69979.0,0.16741893]
["bitfinex","BTCUSD",1717510072846,0.4209856,69980.0,69979.0,0.16741893]
["bitfinex","BTCUSD",1717510073468,0.4210256,69980.0,69979.0,0.16741893]
["bitfinex","BTCUSD",1717510073799,0.4210656,69980.0,69979.0,0.16741893]
["bitfinex","BTCUSD",1717510074227,0.4110656,69980.0,69979.0,0.16741893]
["bitfinex","BTCUSD",1717510074433,0.4111056,69980.0,69979.0,0.16741893]
["bitfinex","BTCUSD",1717510074834,0.4111456,69980.0,69979.0,0.16741893]
["bitfinex","BTCUSD",1717510075032,0.4211456,69980.0,69979.0,0.16741893]
["bitfinex","BTCUSD",1717510075330,0.4211856,69980.0,69979.0,0.16741893]
["bitfinex","BTCUSD",1717510075589,0.4111856,69980.0,69979.0,0.31801893]
["bitfinex","BTCUSD",1717510075743,0.4111856,69980.0,69979.0,0.16741893]
["bitfinex","BTCUSD",1717510076245,0.4062256,69980.0,69979.0,0.16741893]
["bitfinex","BTCUSD",1717510076428,0.4062256,69980.0,69979.0,0.31801893]
["bitfinex","BTCUSD",1717510076915,0.4062656,69980.0,69979.0,0.16741893]
["bitfinex","BTCUSD",1717510077331,0.4063056,69980.0,69979.0,0.16741893]
["bitfinex","BTCUSD",1717510077659,0.4163056,69980.0,69979.0,0.16741893]
["bitfinex","BTCUSD",1717510077862,0.4063456,69980.0,69979.0,0.16741893]
["bitfinex","BTCUSD",1717510078066,0.4063456,69980.0,69979.0,0.46091893]
["bitfinex","BTCUSD",1717510078269,0.4063456,69980.0,69979.0,0.31801893]
["bitfinex","BTCUSD",1717510078270,0.1745856,69980.0,69979.0,0.31801893]
["bitfinex","BTCUSD",1717510079323,0.0995856,69980.0,69979.0,0.31801893]
["bitfinex","BTCUSD",1717510080329,0.0995856,69980.0,69979.0,0.56091893]
["bitfinex","BTCUSD",1717510080533,0.0995856,69980.0,69979.0,2.40762994]
["bitfinex","BTCUSD",1717510080862,0.0995856,69980.0,69979.0,2.78062994]
["bitfinex","BTCUSD",1717510081265,0.0995856,69980.0,69979.0,2.77062994]
["bitfinex","BTCUSD",1717510081471,0.0995856,69980.0,69979.0,2.10121271]
["bitfinex","BTCUSD",1717510081691,0.0995856,69980.0,69979.0,2.11121271]
["bitfinex","BTCUSD",1717510081888,0.0995856,69980.0,69979.0,2.39701271]
["bitfinex","BTCUSD",1717510082094,0.1035856,69980.0,69979.0,2.39801271]
["bitfinex","BTCUSD",1717510082915,0.1035856,69980.0,69979.0,2.42101271]
["bitfinex","BTCUSD",1717510083259,0.0995856,69980.0,69979.0,2.42001271]
["bitfinex","BTCUSD",1717510083863,0.0995856,69980.0,69979.0,2.41001271]
["bitfinex","BTCUSD",1717510084056,0.0995856,69980.0,69979.0,2.31001271]
["bitfinex","BTCUSD",1717510084228,0.0995856,69980.0,69979.0,2.35871893]
["bitfinex","BTCUSD",1717510084415,0.0995856,69980.0,69979.0,2.4192375]
["bitfinex","BTCUSD",1717510085419,0.1035856,69980.0,69979.0,2.4202375]
["bitfinex","BTCUSD",1717510085625,0.1035856,69980.0,69979.0,2.7060375]
["bitfinex","BTCUSD",1717510085824,0.1035856,69980.0,69979.0,2.4202375]
["bitfinex","BTCUSD",1717510087321,0.1035856,69980.0,69979.0,2.65551893]
["bitfinex","BTCUSD",1717510087536,0.1035856,69980.0,69979.0,2.41871337]
["bitfinex","BTCUSD",1717510088235,0.1035856,69980.0,69979.0,2.70451337]
["bitfinex","BTCUSD",1717510088972,0.1035856,69980.0,69979.0,2.41871337]
["bitfinex","BTCUSD",1717510089398,0.1035856,69980.0,69979.0,2.70451337]
["bitfinex","BTCUSD",1717510089597,0.1035856,69980.0,69979.0,2.80451337]
["bitfinex","BTCUSD",1717510090006,0.0875856,69980.0,69979.0,2.97611337]
["bitfinex","BTCUSD",1717510090211,0.0875856,69980.0,69979.0,2.87611337]
["bitfinex","BTCUSD",1717510090431,0.0875856,69980.0,69979.0,3.06611337]
["bitfinex","BTCUSD",1717510090851,0.0875856,69980.0,69979.0,2.60871337]
["bitfinex","BTCUSD",1717510091231,0.0875856,69980.0,69979.0,3.40111337]
["bitfinex","BTCUSD",1717510091372,0.0875856,69980.0,69979.0,3.50111337]
["bitfinex","BTCUSD",1717510091778,1.7e-07,69981.0,69980.0,1.189292]
["bitfinex","BTCUSD",1717510091996,0.5,69985.0,69984.0,0.789268]
["bitfinex","BTCUSD",1717510092200,0.44741575,69985.0,69984.0,1.09254079]
["bitfinex","BTCUSD",1717510092401,0.44741575,69985.0,69984.0,1.58755223]
["bitfinex","BTCUSD",1717510092774,0.44741575,69985.0,69984.0,1.31595223]
["bitfinex","BTCUSD",1717510092971,0.44741575,69985.0,69984.0,1.48755223]
["bitfinex","BTCUSD",1717510093326,0.44741575,69985.0,69984.0,1.58755223]
["bitfinex","BTCUSD",1717510093532,0.44741575,69985.0,69984.0,1.48755223]
["bitfinex","BTCUSD",1717510094324,4.6e-07,69990.0,69989.0,0.242879]
["bitfinex","BTCUSD",1717510094532,9.82047959,69995.0,69994.0,0.142869]
["bitfinex","BTCUSD",1717510094739,9.82047959,69995.0,69994.0,0.52825234]
["bitfinex","BTCUSD",1717510094942,9.82047959,69995.0,69994.0,0.56952337]
["bitfinex","BTCUSD",1717510095379,9.82047959,69995.0,69994.0,0.32855896]
["bitfinex","BTCUSD",1717510095597,9.82047959,69995.0,69994.0,0.35155896]
["bitfinex","BTCUSD",1717510096009,9.82047959,69995.0,69994.0,1.86355896]
["bitfinex","BTCUSD",1717510096446,9.82047959,69995.0,69994.0,2.20767127]
["bitfinex","BTCUSD",1717510096892,9.82047959,69995.0,69994.0,1.92193327]
["bitfinex","BTCUSD",1717510097313,9.82047959,69995.0,69994.0,1.82228793]
["bitfinex","BTCUSD",1717510097531,9.82047959,69995.0,69994.0,2.10802593]
["bitfinex","BTCUSD",1717510097962,9.82047959,69995.0,69994.0,2.20767127]
["bitfinex","BTCUSD",1717510098399,9.82047959,69995.0,69994.0,2.2489423]
["bitfinex","BTCUSD",1717510098596,9.82047959,69995.0,69994.0,2.20767127]
["bitfinex","BTCUSD",1717510099341,9.82051959,69995.0,69994.0,2.20767127]
["bitfinex","BTCUSD",1717510099943,9.82051959,69995.0,69994.0,2.2489423]
["bitfinex","BTCUSD",1717510100372,9.82051959,69995.0,69994.0,2.20767127]
["bitfinex","BTCUSD",1717510100789,9.82051959,69995.0,69994.0,2.28747324]
["bitfinex","BTCUSD",1717510100997,9.82051959,69995.0,69994.0,2.2489423]
["bitfinex","BTCUSD",1717510101200,9.82051959,69995.0,69994.0,2.5346803]
["bitfinex","BTCUSD",1717510101406,9.82051959,69995.0,69994.0,2.67423657]
["bitfinex","BTCUSD",1717510101618,9.82051959,69995.0,69994.0,2.94306751]
["bitfinex","BTCUSD",1717510102441,9.82051959,69995.0,69994.0,2.90453657]
["bitfinex","BTCUSD",1717510103475,9.82051959,69995.0,69994.0,2.2489423]
["bitfinex","BTCUSD",1717510103685,9.82051959,69995.0,69994.0,2.20767127]
["bitfinex","BTCUSD",1717510104279,9.82083059,69995.0,69994.0,1.94988793]
["bitfinex","BTCUSD",1717510105388,9.82083059,69995.0,69994.0,1.94974313]
["bitfinex","BTCUSD",1717510106226,9.82051959,69995.0,69994.0,2.33512647]
["bitfinex","BTCUSD",1717510106427,9.82051959,69995.0,69994.0,2.83022319]
["bitfinex","BTCUSD",1717510106639,9.82051959,69995.0,69994.0,3.05476088]
["bitfinex","BTCUSD",1717510106851,9.82151959,69995.0,69994.0,3.15576088]
["bitfinex","BTCUSD",1717510107054,9.82151959,69995.0,69994.0,3.01800216]
["bitfinex","BTCUSD",1717510107825,9.82151959,69995.0,69994.0,2.72186447]
["bitfinex","BTCUSD",1717510108023,9.82151959,69995.0,69994.0,2.62221913]
["bitfinex","BTCUSD",1717510108274,9.82151959,69995.0,69994.0,2.33648113]
["bitfinex","BTCUSD",1717510108697,9.82151959,69995.0,69994.0,2.23648113]
["bitfinex","BTCUSD",1717510109314,9.82151959,69995.0,69994.0,1.95074313]
["bitfinex","BTCUSD",1717510109745,9.82183059,69995.0,69994.0,1.95074313]
["bitfinex","BTCUSD",1717510109955,9.82237959,69995.0,69994.0,1.95074313]
["bitfinex","BTCUSD",1717510110157,9.82269059,69995.0,69994.0,1.95074313]
["bitfinex","BTCUSD",1717510110268,9.82269059,69995.0,69994.0,3.46274313]
["bitfinex","BTCUSD",1717510110472,9.82237959,69995.0,69994.0,3.46274313]
["bitfinex","BTCUSD",1717510110921,9.82269059,69995.0,69994.0,3.46274313]
["bitfinex","BTCUSD",1717510112013,9.82169059,69995.0,69994.0,3.31901893]
["bitfinex","BTCUSD",1717510112242,10.05494525,69995.0,69994.0,3.16841893]
["bitfinex","BTCUSD",1717510112453,10.05494525,69995.0,69994.0,3.024]
["bitfinex","BTCUSD",1717510112454,10.05498525,69995.0,69994.0,3.024]
["bitfinex","BTCUSD",1717510112671,10.35148218,69995.0,69994.0,3.14851893]
["bitfinex","BTCUSD",1717510113700,10.35648218,69995.0,69994.0,3.14851893]
["bitfinex","BTCUSD",1717510113918,10.35652218,69995.0,69994.0,3.14851893]
["bitfinex","BTCUSD",1717510114132,10.06002525,69995.0,69994.0,3.14851893]
["bitfinex","BTCUSD",1717510114560,10.06006525,69995.0,69994.0,3.14851893]
["bitfinex","BTCUSD",1717510114768,10.06006525,69995.0,69994.0,3.0041]
["bitfinex","BTCUSD",1717510115005,10.49942444,69995.0,69994.0,3.0041]
["bitfinex","BTCUSD",1717510115167,10.49946444,69995.0,69994.0,3.0041]
["bitfinex","BTCUSD",1717510115391,10.49946444,69995.0,69994.0,2.9208]
["bitfinex","BTCUSD",1717510115602,10.49946444,69995.0,69994.0,2.6709]
["bitfinex","BTCUSD",1717510115603,10.35663744,69995.0,69994.0,2.6709]
["bitfinex","BTCUSD",1717510116645,10.35667744,69995.0,69994.0,2.6709]
["bitfinex","BTCUSD",1717510117323,10.49954444,69995.0,69994.0,2.6709]
["bitfinex","BTCUSD",1717510117531,10.35667744,69995.0,69994.0,2.6709]
["bitfinex","BTCUSD",1717510119574,10.36664444,69995.0,69994.0,0.69417981]
["bitfinex","BTCUSD",1717510119817,10.36664444,69995.0,69994.0,0.68457981]
["bitfinex","BTCUSD",1717510120022,10.37220447,69995.0,69994.0,0.68457981]
["bitfinex","BTCUSD",1717510120227,10.57357485,69995.0,69994.0,0.68457981]
["bitfinex","BTCUSD",1717510120431,10.59117314,69995.0,69994.0,0.68457981]
["bitfinex","BTCUSD",1717510120869,10.57389251,69995.0,69994.0,0.68457981]
["bitfinex","BTCUSD",1717510121486,10.4482987,69995.0,69994.0,0.67207981]
["bitfinex","BTCUSD",1717510121909,10.37220447,69995.0,69994.0,0.67207981]
["bitfinex","BTCUSD",1717510122127,10.36664444,69995.0,69994.0,0.67207981]
["bitfinex","BTCUSD",1717510122336,10.22377744,69995.0,69994.0,0.67207981]
["bitfinex","BTCUSD",1717510122542,9.82728525,69995.0,69994.0,0.81649874]
["bitfinex","BTCUSD",1717510123596,9.82693059,69995.0,69994.0,0.95936774]
["bitfinex","BTCUSD",1717510123805,9.82661959,69995.0,69994.0,0.95936774]
["bitfinex","BTCUSD",1717510124440,9.82161959,69995.0,69994.0,0.95936774]
["bitfinex","BTCUSD",1717510124646,9.82193059,69995.0,69994.0,0.95936774]
["bitfinex","BTCUSD",1717510125274,9.82193059,69995.0,69994.0,0.81649874]
["bitfinex","BTCUSD",1717510125489,9.82228525,69995.0,69994.0,0.81649874]
["bitfinex","BTCUSD",1717510126525,9.82228525,69995.0,69994.0,0.95936774]
["bitfinex","BTCUSD",1717510127367,9.82193059,69995.0,69994.0,0.95936774]
["bitfinex","BTCUSD",1717510130155,9.82228525,69995.0,69994.0,0.81649874]
["bitfinex","BTCUSD",1717510130398,9.82228525,69995.0,69994.0,0.95936774]
["bitfinex","BTCUSD",1717510130640,9.82232525,69995.0,69994.0,0.95936774]
["bitfinex","BTCUSD",1717510131263,9.82197059,69995.0,69994.0,0.95936774]
["bitfinex","BTCUSD",1717510131496,9.82165959,69995.0,69994.0,0.95936774]
["bitfinex","BTCUSD",1717510132527,9.82197059,69995.0,69994.0,0.95936774]
["bitfinex","BTCUSD",1717510133139,9.82165959,69995.0,69994.0,0.95936774]
["bitfinex","BTCUSD",1717510134254,9.82865959,69995.0,69994.0,0.96036774]
["bitfinex","BTCUSD",1717510134477,9.82932525,69995.0,69994.0,0.81749874]
["bitfinex","BTCUSD",1717510135096,10.12582089,69995.0,69994.0,0.81749874]
["bitfinex","BTCUSD",1717510135503,10.11882089,69995.0,69994.0,0.81649874]
["bitfinex","BTCUSD",1717510136352,10.11882089,69995.0,69994.0,0.81749874]
["bitfinex","BTCUSD",1717510136573,10.12582089,69995.0,69994.0,0.81749874]
["bitfinex","BTCUSD",1717510137259,10.12582089,69995.0,69994.0,0.67307981]
["bitfinex","BTCUSD",1717510137473,10.36868789,69995.0,69994.0,0.67307981]
["bitfinex","BTCUSD",1717510137684,10.40280878,69995.0,69994.0,0.67307981]
["bitfinex","BTCUSD",1717510138103,10.54567578,69995.0,69994.0,0.67307981]
["bitfinex","BTCUSD",1717510138956,10.75687374,69995.0,69994.0,0.67307981]
["bitfinex","BTCUSD",1717510139164,10.53874233,69995.0,69994.0,0.67207981]
["bitfinex","BTCUSD",1717510139378,10.31246232,69995.0,69994.0,0.67207981]
["bitfinex","BTCUSD",1717510139597,10.61601265,69995.0,69994.0,0.67307981]
["bitfinex","BTCUSD",1717510139860,10.30154565,69995.0,69994.0,0.81749874]
["bitfinex","BTCUSD",1717510140074,10.30154565,69995.0,69994.0,0.67307981]
["bitfinex","BTCUSD",1717510140281,10.30154565,69995.0,69994.0,0.81749874]
["bitfinex","BTCUSD",1717510141153,10.37413047,69995.0,69994.0,0.67307981]
["bitfinex","BTCUSD",1717510141355,10.44539292,69995.0,69994.0,0.67307981]
["bitfinex","BTCUSD",1717510141571,10.48809222,69995.0,69994.0,0.67307981]
["bitfinex","BTCUSD",1717510141981,10.44539292,69995.0,69994.0,0.67307981]
["bitfinex","BTCUSD",1717510142252,10.30252592,69995.0,69994.0,0.67307981]
["bitfinex","BTCUSD",1717510143364,10.34522779,69995.0,69994.0,0.67307981]
["bitfinex","BTCUSD",1717510143784,10.34658454,69995.0,69994.0,0.67307981]
["bitfinex","BTCUSD",1717510144702,10.34658454,69995.0,69994.0,0.81749874]
["bitfinex","BTCUSD",1717510144906,10.30388267,69995.0,69994.0,0.81749874]
["bitfinex","BTCUSD",1717510145112,10.12534897,69995.0,69994.0,0.81749874]
["bitfinex","BTCUSD",1717510145332,10.12534897,69995.0,69994.0,0.96036774]
["bitfinex","BTCUSD",1717510145333,9.82848764,69995.0,69994.0,0.96036774]
["bitfinex","BTCUSD",1717510145985,9.82848764,69995.0,69994.0,1.24610574]
["bitfinex","BTCUSD",1717510146408,9.82848764,69995.0,69994.0,1.64380574]
["bitfinex","BTCUSD",1717510146631,9.82848764,69995.0,69994.0,2.02918908]
["bitfinex","BTCUSD",1717510147188,9.82148764,69995.0,69994.0,2.02818908]
["bitfinex","BTCUSD",1717510148473,9.82148764,69995.0,69994.0,2.12818908]
["bitfinex","BTCUSD",1717510149325,9.82148764,69995.0,69994.0,2.02818908]
["bitfinex","BTCUSD",1717510149565,9.82148764,69995.0,69994.0,2.12818908]
["bitfinex","BTCUSD",1717510149985,9.57158764,69995.0,69994.0,2.22818908]
["bitfinex","BTCUSD",1717510149988,9.57158764,69995.0,69994.0,2.30228663]
["bitfinex","BTCUSD",1717510151252,9.57158764,69995.0,69994.0,2.22528663]
["bitfinex","BTCUSD",1717510151466,9.57158764,69995.0,69994.0,2.25118908]
["bitfinex","BTCUSD",1717510151683,9.58558764,69995.0,69994.0,2.25218908]
["bitfinex","BTCUSD",1717510152065,9.57158764,69995.0,69994.0,2.25118908]
["bitfinex","BTCUSD",1717510152272,9.57158764,69995.0,69994.0,2.15118908]
["bitfinex","BTCUSD",1717510152499,9.32168764,69995.0,69994.0,2.42278908]
["bitfinex","BTCUSD",1717510152901,9.32568764,69995.0,69994.0,2.4968876]
["bitfinex","BTCUSD",1717510153688,9.32568764,69995.0,69994.0,2.2252876]
["bitfinex","BTCUSD",1717510153893,9.32568764,69995.0,69994.0,2.25118908]
["bitfinex","BTCUSD",1717510154115,9.32568764,69995.0,69994.0,2.15118908]
["bitfinex","BTCUSD",1717510155153,9.32568764,69995.0,69994.0,2.43692708]
["bitfinex","BTCUSD",1717510155498,9.25868668,69995.0,69994.0,2.61102367]
["bitfinex","BTCUSD",1717510155828,9.17201594,69995.0,69994.0,2.61102367]
["bitfinex","BTCUSD",1717510156056,8.14681764,69995.0,69994.0,2.89676167]
["bitfinex","BTCUSD",1717510156264,8.14681764,69995.0,69994.0,2.92278445]
["bitfinex","BTCUSD",1717510156767,8.14681764,69995.0,69994.0,2.63704645]
["bitfinex","BTCUSD",1717510156966,8.13081764,69995.0,69994.0,2.63704645]
["bitfinex","BTCUSD",1717510157167,8.06481764,69995.0,69994.0,2.63704645]
["bitfinex","BTCUSD",1717510157420,7.21851006,69995.0,69994.0,2.92278445]
["bitfinex","BTCUSD",1717510157603,7.13130248,69995.0,69994.0,2.67598445]
["bitfinex","BTCUSD",1717510157816,7.07142913,69995.0,69994.0,2.67598445]
["bitfinex","BTCUSD",1717510158014,7.07142913,69995.0,69994.0,2.56184645]
["bitfinex","BTCUSD",1717510158648,7.07142913,69995.0,69994.0,2.36724645]
["bitfinex","BTCUSD",1717510158770,7.04442913,69995.0,69994.0,2.53884645]
["bitfinex","BTCUSD",1717510159391,7.03089137,69995.0,69994.0,2.53884645]
["bitfinex","BTCUSD",1717510160034,7.03089137,69995.0,69994.0,2.56184645]
["bitfinex","BTCUSD",1717510160235,7.03089137,69995.0,69994.0,2.39024645]
["bitfinex","BTCUSD",1717510160442,7.03089137,69995.0,69994.0,2.56184645]
["bitfinex","BTCUSD",1717510160879,6.10824993,69995.0,69994.0,2.48774986]
["bitfinex","BTCUSD",1717510161081,6.10824993,69995.0,69994.0,2.56184297]
["bitfinex","BTCUSD",1717510162960,6.10424993,69995.0,69994.0,2.56284297]
["bitfinex","BTCUSD",1717510163165,6.10424993,69995.0,69994.0,2.36824297]
["bitfinex","BTCUSD",1717510163380,6.10424993,69995.0,69994.0,4.10902197]
["bitfinex","BTCUSD",1717510164383,6.10424993,69995.0,69994.0,4.10901484]
["bitfinex","BTCUSD",1717510165828,6.06506214,69995.0,69994.0,4.10901484]
["bitfinex","BTCUSD",1717510166052,6.06506214,69995.0,69994.0,4.10901526]
["bitfinex","BTCUSD",1717510166275,6.06506214,69995.0,69994.0,4.10801526]
["bitfinex","BTCUSD",1717510166696,4.54875965,69995.0,69994.0,4.10801526]
["bitfinex","BTCUSD",1717510166906,2.52960799,69995.0,69994.0,4.52698463]
["bitfinex","BTCUSD",1717510167121,2.51707405,69995.0,69994.0,4.40826059]
["bitfinex","BTCUSD",1717510167334,2.51707405,69995.0,69994.0,4.12252259]
["bitfinex","BTCUSD",1717510167583,2.51707405,69995.0,69994.0,4.08064663]
["bitfinex","BTCUSD",1717510169476,2.50007405,69995.0,69994.0,4.08064663]
["bitfinex","BTCUSD",1717510169883,2.49907405,69995.0,69994.0,4.06964663]
["bitfinex","BTCUSD",1717510170088,2.49907405,69995.0,69994.0,4.07164663]
["bitfinex","BTCUSD",1717510170777,2.49907405,69995.0,69994.0,4.06964663]
["bitfinex","BTCUSD",1717510171014,2.50007405,69995.0,69994.0,4.07864663]
["bitfinex","BTCUSD",1717510171513,2.50007405,69995.0,69994.0,4.00456023]
["bitfinex","BTCUSD",1717510171733,2.50007405,69995.0,69994.0,4.07864598]
["bitfinex","BTCUSD",1717510172682,1.91161832,69995.0,69994.0,3.90704598]
["bitfinex","BTCUSD",1717510172914,1.91161832,69995.0,69994.0,4.10728598]
["bitfinex","BTCUSD",1717510173131,1.91161832,69995.0,69994.0,4.39302398]
["bitfinex","BTCUSD",1717510173363,1.91161832,69995.0,69994.0,4.10728598]
["bitfinex","BTCUSD",1717510173572,1.91161832,69995.0,69994.0,4.39302398]
["bitfinex","BTCUSD",1717510173798,1.90961832,69995.0,69994.0,4.31893823]
["bitfinex","BTCUSD",1717510174008,1.90961832,69995.0,69994.0,4.39301551]
["bitfinex","BTCUSD",1717510174165,1.84761832,69995.0,69994.0,4.39301551]
["bitfinex","BTCUSD",1717510174855,1.78981832,69995.0,69994.0,4.39301551]
["bitfinex","BTCUSD",1717510175289,1.78981832,69995.0,69994.0,4.47907551]
["bitfinex","BTCUSD",1717510175508,1.78281832,69995.0,69994.0,4.47907551]
["bitfinex","BTCUSD",1717510175730,1.77162832,69995.0,69994.0,4.55678251]
["bitfinex","BTCUSD",1717510175943,1.75405608,69995.0,69994.0,4.71261607]
["bitfinex","BTCUSD",1717510176164,1.75105608,69995.0,69994.0,4.67907551]
["bitfinex","BTCUSD",1717510176405,1.75105608,69995.0,69994.0,3.93567751]
["bitfinex","BTCUSD",1717510176595,1.75105608,69995.0,69994.0,3.83567751]
["bitfinex","BTCUSD",1717510177039,1.57740609,69995.0,69994.0,4.03567751]
["bitfinex","BTCUSD",1717510177291,1.57840609,69995.0,69994.0,4.04867751]
["bitfinex","BTCUSD",1717510177520,1.57640609,69995.0,69994.0,4.02762351]
["bitfinex","BTCUSD",1717510178149,1.57640609,69995.0,69994.0,4.12762351]
["bitfinex","BTCUSD",1717510178565,1.57640609,69995.0,69994.0,4.14162351]
["bitfinex","BTCUSD",1717510178764,1.50940609,69995.0,69994.0,3.94162351]
["bitfinex","BTCUSD",1717510179193,1.44340609,69995.0,69994.0,3.94162351]
["bitfinex","BTCUSD",1717510179422,1.37740609,69995.0,69994.0,3.94162351]
["bitfinex","BTCUSD",1717510180033,1.37740609,69995.0,69994.0,5.45362351]
["bitfinex","BTCUSD",1717510181222,1.37740609,69995.0,69994.0,5.45355351]
["bitfinex","BTCUSD",1717510181859,1.37740609,69995.0,69994.0,5.45305351]
["bitfinex","BTCUSD",1717510182657,1.37840609,69995.0,69994.0,5.46605351]
["bitfinex","BTCUSD",1717510183187,1.37840609,69995.0,69994.0,5.43748351]
["bitfinex","BTCUSD",1717510183895,1.37840609,69995.0,69994.0,4.93627097]
["bitfinex","BTCUSD",1717510184215,1.37840609,69995.0,69994.0,4.92572273]
["bitfinex","BTCUSD",1717510184665,1.46110609,69995.0,69994.0,4.91172273]
["bitfinex","BTCUSD",1717510185122,1.46210609,69995.0,69994.0,4.92572273]
["bitfinex","BTCUSD",1717510185630,1.46110609,69995.0,69994.0,4.91172273]
["bitfinex","BTCUSD",1717510185879,1.46114609,69995.0,69994.0,4.91172273]
["bitfinex","BTCUSD",1717510186094,1.46114609,69995.0,69994.0,4.91272273]
["bitfinex","BTCUSD",1717510186800,1.46014609,69995.0,69994.0,4.89972273]
["bitfinex","BTCUSD",1717510187930,1.37744609,69995.0,69994.0,4.89972273]
["bitfinex","BTCUSD",1717510188115,1.37844609,69995.0,69994.0,5.01172273]
["bitfinex","BTCUSD",1717510188810,1.37844609,69995.0,69994.0,5.29746073]
["bitfinex","BTCUSD",1717510189016,1.37690942,69995.0,69994.0,5.29746073]
["bitfinex","BTCUSD",1717510189230,1.37690942,69995.0,69994.0,5.39746073]
["bitfinex","BTCUSD",1717510190581,1.37690942,69995.0,69994.0,5.01172273]
["bitfinex","BTCUSD",1717510191022,1.37690942,69995.0,69994.0,5.0117384]
["bitfinex","BTCUSD",1717510191432,1.45760942,69995.0,69994.0,5.0117384]
["bitfinex","BTCUSD",1717510191684,1.37690942,69995.0,69994.0,5.2974764]
["bitfinex","BTCUSD",1717510191913,1.37690942,69995.0,69994.0,5.0117384]
["bitfinex","BTCUSD",1717510192132,1.37690942,69995.0,69994.0,5.1117384]
["bitfinex","BTCUSD",1717510192356,1.37690942,69995.0,69994.0,5.03764545]
["bitfinex","BTCUSD",1717510192577,1.37690942,69995.0,69994.0,5.39747879]
["bitfinex","BTCUSD",1717510193244,1.37690942,69995.0,69994.0,5.98747879]
["bitfinex","BTCUSD",1717510193691,1.37690942,69995.0,69994.0,5.60174079]
["bitfinex","BTCUSD",1717510193913,1.37690942,69995.0,69994.0,5.70174079]
["bitfinex","BTCUSD",1717510194171,1.37690942,69995.0,69994.0,5.98747879]
["bitfinex","BTCUSD",1717510194630,1.37690942,69995.0,69994.0,5.01174079]
["bitfinex","BTCUSD",1717510194862,1.37690942,69995.0,69994.0,5.20304538]
["bitfinex","BTCUSD",1717510195095,1.37690942,69995.0,69994.0,5.01174079]
["bitfinex","BTCUSD",1717510195313,1.37690942,69995.0,69994.0,5.01137617]
["bitfinex","BTCUSD",1717510196025,1.37690942,69995.0,69994.0,4.91137617]
["bitfinex","BTCUSD",1717510196263,1.37690942,69995.0,69994.0,5.01137617]
["bitfinex","BTCUSD",1717510196743,1.37690942,69995.0,69994.0,3.83995483]
["bitfinex","BTCUSD",1717510196744,1.62032042,69995.0,69994.0,3.83995483]
["bitfinex","BTCUSD",1717510196950,1.62000942,69995.0,69994.0,4.05159749]
["bitfinex","BTCUSD",1717510197179,1.62032042,69995.0,69994.0,4.05159749]
["bitfinex","BTCUSD",1717510197414,1.62000942,69995.0,69994.0,4.30164283]
["bitfinex","BTCUSD",1717510197647,1.61900942,69995.0,69994.0,4.03959749]
["bitfinex","BTCUSD",1717510197899,1.61900942,69995.0,69994.0,4.03859749]
["bitfinex","BTCUSD",1717510198145,1.61932042,69995.0,69994.0,3.75285949]
["bitfinex","BTCUSD",1717510198382,1.61900942,69995.0,69994.0,4.13824283]
["bitfinex","BTCUSD",1717510198609,1.61900942,69995.0,69994.0,4.03859749]
["bitfinex","BTCUSD",1717510198827,1.61900942,69995.0,69994.0,4.18899749]
["bitfinex","BTCUSD",1717510199047,1.61865145,69995.0,69994.0,4.03859749]
["bitfinex","BTCUSD",1717510199781,1.61896245,69995.0,69994.0,3.75785949]
["bitfinex","BTCUSD",1717510200275,1.61931711,69995.0,69994.0,3.70068049]
["bitfinex","BTCUSD",1717510200540,1.61931711,69995.0,69994.0,3.20186119]
["bitfinex","BTCUSD",1717510201465,1.61931711,69995.0,69994.0,2.95196119]
["bitfinex","BTCUSD",1717510202371,1.37621711,69995.0,69994.0,2.20276119]
["bitfinex","BTCUSD",1717510202843,1.41612324,69995.0,69994.0,2.34718012]
["bitfinex","BTCUSD",1717510203051,1.37555145,69995.0,69994.0,2.93118712]
["bitfinex","BTCUSD",1717510203527,1.37555145,69995.0,69994.0,3.31657046]
["bitfinex","BTCUSD",1717510204418,1.37555145,69995.0,69994.0,4.07687046]
["bitfinex","BTCUSD",1717510204881,1.37555145,69995.0,69994.0,3.91657046]
["bitfinex","BTCUSD",1717510205316,1.37555145,69995.0,69994.0,3.81657046]
["bitfinex","BTCUSD",1717510205527,1.37555145,69995.0,69994.0,3.83374115]
["bitfinex","BTCUSD",1717510206029,1.37555145,69995.0,69994.0,3.82874115]
["bitfinex","BTCUSD",1717510206461,1.37586245,69995.0,69994.0,3.17869581]
["bitfinex","BTCUSD",1717510206697,1.37586245,69995.0,69994.0,2.77578712]
["bitfinex","BTCUSD",1717510206919,1.37555145,69995.0,69994.0,2.77578712]
["bitfinex","BTCUSD",1717510207142,1.37886245,69995.0,69994.0,2.77578712]
["bitfinex","BTCUSD",1717510207384,1.37855145,69995.0,69994.0,2.77578712]
["bitfinex","BTCUSD",1717510207594,1.37886245,69995.0,69994.0,2.49004912]
["bitfinex","BTCUSD",1717510210657,1.37586245,69995.0,69994.0,2.48968059]
["bitfinex","BTCUSD",1717510212213,1.37686245,69995.0,69994.0,2.49568059]
["bitfinex","BTCUSD",1717510212866,1.37586245,69995.0,69994.0,2.48968059]
["bitfinex","BTCUSD",1717510214231,1.37786245,69995.0,69994.0,2.48968059]
["bitfinex","BTCUSD",1717510214442,1.37786245,69995.0,69994.0,2.77541859]
["bitfinex","BTCUSD",1717510214443,1.37755145,69995.0,69994.0,2.77541859]
["bitfinex","BTCUSD",1717510214669,1.37786245,69995.0,69994.0,2.77541859]
["bitfinex","BTCUSD",1717510215971,1.37755145,69995.0,69994.0,2.92581859]
["bitfinex","BTCUSD",1717510216196,1.37755145,69995.0,69994.0,3.30620193]
["bitfinex","BTCUSD",1717510216419,1.37755145,69995.0,69994.0,3.20655659]
["bitfinex","BTCUSD",1717510216635,1.37786245,69995.0,69994.0,2.77041859]
["bitfinex","BTCUSD",1717510217114,1.37786245,69995.0,69994.0,2.48468059]
["bitfinex","BTCUSD",1717510217549,1.37821711,69995.0,69994.0,2.48468059]
["bitfinex","BTCUSD",1717510217765,1.37786245,69995.0,69994.0,2.48468059]
["bitfinex","BTCUSD",1717510218423,1.37821711,69995.0,69994.0,2.48468059]
["bitfinex","BTCUSD",1717510219068,1.54981711,69995.0,69994.0,2.19739266]
["bitfinex","BTCUSD",1717510223781,0.10066566,69980.0,69979.0,1.512]
["bitfinex","BTCUSD",1717510224188,0.00066566,69980.0,69979.0,1.512]
["bitfinex","BTCUSD",1717510224831,0.10066566,69980.0,69979.0,1.512]
["bitfinex","BTCUSD",1717510225074,0.00066566,69980.0,69979.0,1.512]
["bitfinex","BTCUSD",1717510225719,0.00066566,69980.0,69979.0,1.79931893]
["bitfinex","BTCUSD",1717510226456,1.74441845,69995.0,69994.0,0.2004493]
["bitfinex","BTCUSD",1717510226667,2.12839566,69995.0,69994.0,0.2003493]
["bitfinex","BTCUSD",1717510226876,2.05440168,69995.0,69994.0,0.2003493]
["bitfinex","BTCUSD",1717510227086,2.38816884,69995.0,69994.0,0.2003493]
["bitfinex","BTCUSD",1717510227725,2.82615884,69995.0,69994.0,0.2003493]
["bitfinex","BTCUSD",1717510227941,2.82615884,69995.0,69979.0,1.513]
["bitfinex","BTCUSD",1717510227942,0.11,69980.0,69979.0,1.513]
["bitfinex","BTCUSD",1717510228154,0.3816,69980.0,69979.0,1.513]
["bitfinex","BTCUSD",1717510228366,0.64001893,69980.0,69979.0,0.0141]
["bitfinex","BTCUSD",1717510228586,0.01,69957.0,69956.0,0.142946]
["bitfinex","BTCUSD",1717510228812,0.01,69957.0,69955.0,0.43336945]
["bitfinex","BTCUSD",1717510228813,0.01,69956.0,69955.0,0.43336945]
["bitfinex","BTCUSD",1717510229047,0.1716,69964.0,69951.0,0.004]
["bitfinex","BTCUSD",1717510229266,0.1716,69964.0,69953.0,0.142952]
["bitfinex","BTCUSD",1717510229267,0.2,69963.0,69953.0,0.142952]
["bitfinex","BTCUSD",1717510229486,0.1,69963.0,69953.0,0.142952]
["bitfinex","BTCUSD",1717510229702,0.1,69963.0,69955.0,0.07222824]
["bitfinex","BTCUSD",1717510230384,0.1,69963.0,69962.0,0.07222824]
["bitfinex","BTCUSD",1717510230595,0.1716,69970.0,69955.0,0.07222824]
["bitfinex","BTCUSD",1717510230596,0.2,69969.0,69955.0,0.07222824]
["bitfinex","BTCUSD",1717510230814,0.2,69969.0,69955.0,0.21517524]
["bitfinex","BTCUSD",1717510231042,0.1,69969.0,69955.0,0.21517524]
["bitfinex","BTCUSD",1717510231480,4e-05,69963.0,69956.0,0.15545775]
["bitfinex","BTCUSD",1717510231961,4e-05,69963.0,69956.0,0.01251175]
["bitfinex","BTCUSD",1717510232657,4e-05,69963.0,69956.0,0.15545675]
["bitfinex","BTCUSD",1717510232884,4e-05,69963.0,69956.0,0.01214382]
["bitfinex","BTCUSD",1717510233527,4e-05,69963.0,69951.0,0.004]
["bitfinex","BTCUSD",1717510233528,0.1,69957.0,69951.0,0.004]
["bitfinex","BTCUSD",1717510233968,0.242937,69961.0,69951.0,0.004]
["bitfinex","BTCUSD",1717510233969,0.2,69961.0,69951.0,0.004]
["bitfinex","BTCUSD",1717510234234,0.1,69957.0,69951.0,0.004]
["bitfinex","BTCUSD",1717510234456,0.1,69955.0,69951.0,0.004]
["bitfinex","BTCUSD",1717510234892,0.1,69955.0,69938.0,0.057245]
["bitfinex","BTCUSD",1717510234893,0.01,69942.0,69933.0,0.285987]
["bitfinex","BTCUSD",1717510235117,0.01,69942.0,69941.0,0.142977]
["bitfinex","BTCUSD",1717510236195,0.01,69935.0,69934.0,0.142991]
["bitfinex","BTCUSD",1717510236624,0.01,69930.0,69929.0,0.200247]
["bitfinex","BTCUSD",1717510236855,0.01,69925.0,69924.0,0.152449]
["bitfinex","BTCUSD",1717510237487,0.04867017,69925.0,69924.0,0.152449]
["bitfinex","BTCUSD",1717510237904,0.04871017,69925.0,69924.0,0.152449]
["bitfinex","BTCUSD",1717510238141,0.01004,69925.0,69924.0,0.152449]
["bitfinex","BTCUSD",1717510239260,0.01,69922.0,69905.0,0.14885249]
["bitfinex","BTCUSD",1717510239477,0.01,69923.0,69922.0,0.143016]
["bitfinex","BTCUSD",1717510239887,0.01,69923.0,69906.0,0.15565921]
["bitfinex","BTCUSD",1717510239888,0.01,69917.0,69906.0,0.14441893]
["bitfinex","BTCUSD",1717510240122,0.01,69916.0,69914.0,0.143032]
["bitfinex","BTCUSD",1717510240357,0.01,69914.0,69907.0,0.057267]
["bitfinex","BTCUSD",1717510240598,4e-05,69925.0,69911.0,0.143039]
["bitfinex","BTCUSD",1717510240599,0.01,69912.0,69911.0,0.143039]
["bitfinex","BTCUSD",1717510240841,0.01,69912.0,69908.0,0.01151515]
["bitfinex","BTCUSD",1717510240842,0.01,69910.0,69908.0,0.01151515]
["bitfinex","BTCUSD",1717510241098,0.43336945,69909.0,69907.0,0.057267]
["bitfinex","BTCUSD",1717510241381,0.07222824,69921.0,69894.0,0.000946]
["bitfinex","BTCUSD",1717510241382,0.01,69911.0,69894.0,0.000946]
["bitfinex","BTCUSD",1717510241607,0.01,69906.0,69895.0,0.14441893]
["bitfinex","BTCUSD",1717510241897,0.1516,69912.0,69895.0,0.14441893]
["bitfinex","BTCUSD",1717510241898,0.01,69905.0,69903.0,0.143055]
["bitfinex","BTCUSD",1717510242115,0.01,69909.0,69895.0,0.15593408]
["bitfinex","BTCUSD",1717510242327,0.1516,69912.0,69903.0,0.143054]
["bitfinex","BTCUSD",1717510242328,0.01,69905.0,69903.0,0.143054]
["bitfinex","BTCUSD",1717510242550,0.1516,69912.0,69894.0,0.000946]
["bitfinex","BTCUSD",1717510242551,0.01,69911.0,69904.0,0.14441893]
["bitfinex","BTCUSD",1717510242763,0.1516,69912.0,69894.0,0.000946]
["bitfinex","BTCUSD",1717510242977,0.01,69902.0,69895.0,0.14441893]
["bitfinex","BTCUSD",1717510243192,0.01,69897.0,69895.0,0.15593408]
["bitfinex","BTCUSD",1717510243427,0.01,69898.0,69896.0,0.143069]
["bitfinex","BTCUSD",1717510243644,0.01,69897.0,69896.0,0.143069]
["bitfinex","BTCUSD",1717510243876,0.01,69897.0,69894.0,0.000946]
["bitfinex","BTCUSD",1717510243877,0.01,69895.0,69894.0,0.000946]
["bitfinex","BTCUSD",1717510244564,0.1593,69897.0,69894.0,0.000946]
["bitfinex","BTCUSD",1717510244784,0.1693,69897.0,69894.0,0.000946]
["bitfinex","BTCUSD",1717510245013,0.01,69895.0,69894.0,0.000946]
["bitfinex","BTCUSD",1717510245235,0.1593,69897.0,69894.0,0.000946]
["bitfinex","BTCUSD",1717510245449,0.01004,69902.0,69895.0,0.14441893]
["bitfinex","BTCUSD",1717510245670,0.01004,69902.0,69895.0,0.28748993]
["bitfinex","BTCUSD",1717510245877,0.01004,69902.0,69895.0,0.14441893]
["bitfinex","BTCUSD",1717510246090,4e-05,69902.0,69895.0,0.14441893]
["bitfinex","BTCUSD",1717510246325,4e-05,69902.0,69901.0,0.143059]
["bitfinex","BTCUSD",1717510246533,4e-05,69902.0,69901.0,0.143019]
["bitfinex","BTCUSD",1717510246957,4e-05,69902.0,69901.0,0.28743793]
["bitfinex","BTCUSD",1717510247840,0.014,69902.0,69901.0,0.28747793]
["bitfinex","BTCUSD",1717510248047,5.9e-06,69902.0,69901.0,0.28747793]
["bitfinex","BTCUSD",1717510248280,5.9e-06,69902.0,69894.0,0.000946]
["bitfinex","BTCUSD",1717510248492,5.9e-06,69902.0,69901.0,0.143059]
["bitfinex","BTCUSD",1717510248728,0.1593059,69902.0,69894.0,0.000946]
["bitfinex","BTCUSD",1717510249641,5.9e-06,69902.0,69901.0,0.143059]
["bitfinex","BTCUSD",1717510249858,5.9e-06,69902.0,69901.0,0.29747793]
["bitfinex","BTCUSD",1717510250076,4.59e-05,69902.0,69901.0,0.66479593]
["bitfinex","BTCUSD",1717510250288,4.59e-05,69902.0,69901.0,0.67702806]
["bitfinex","BTCUSD",1717510250492,4e-05,69902.0,69901.0,0.67702806]
["bitfinex","BTCUSD",1717510250724,8e-05,69902.0,69901.0,0.67702806]
["bitfinex","BTCUSD",1717510251172,8e-05,69902.0,69901.0,0.96314606]
["bitfinex","BTCUSD",1717510251173,0.00012,69902.0,69901.0,0.96314606]
["bitfinex","BTCUSD",1717510251416,0.00012,69902.0,69901.0,1.11834606]
["bitfinex","BTCUSD",1717510251647,0.00012,69902.0,69901.0,1.46874606]
["bitfinex","BTCUSD",1717510251648,0.00016,69902.0,69901.0,1.46874606]
["bitfinex","BTCUSD",1717510251885,4e-05,69925.0,69924.0,0.153012]
["bitfinex","BTCUSD",1717510252145,4e-05,69925.0,69924.0,0.29739093]
["bitfinex","BTCUSD",1717510252372,4e-05,69925.0,69924.0,0.30931526]
["bitfinex","BTCUSD",1717510252591,4e-05,69925.0,69924.0,0.59533926]
["bitfinex","BTCUSD",1717510253268,4e-05,69925.0,69924.0,0.84573926]
["bitfinex","BTCUSD",1717510253720,4e-05,69925.0,69924.0,0.94573926]
["bitfinex","BTCUSD",1717510253930,0.00086,69928.0,69927.0,0.689418]
["bitfinex","BTCUSD",1717510254149,0.00086,69928.0,69927.0,0.93383693]
["bitfinex","BTCUSD",1717510254369,0.00086,69928.0,69927.0,1.26843693]
["bitfinex","BTCUSD",1717510254584,0.004,69949.0,69948.0,0.152963]
["bitfinex","BTCUSD",1717510254805,0.004,69949.0,69948.0,0.53198193]
["bitfinex","BTCUSD",1717510255023,0.004,69949.0,69948.0,0.54347138]
["bitfinex","BTCUSD",1717510256377,0.004,69949.0,69948.0,1.07979738]
["bitfinex","BTCUSD",1717510256595,4e-05,69955.0,69954.0,0.647351]
["bitfinex","BTCUSD",1717510256814,0.004,69969.0,69962.0,0.403334]
["bitfinex","BTCUSD",1717510257019,0.004,69969.0,69962.0,1.77469093]
["bitfinex","BTCUSD",1717510257234,1.37519266,69995.0,69979.0,0.2604]
["bitfinex","BTCUSD",1717510257503,1.37519266,69995.0,69979.0,0.6437]
["bitfinex","BTCUSD",1717510257713,1.37519266,69995.0,69979.0,0.79923909]
["bitfinex","BTCUSD",1717510258817,1.37519266,69995.0,69979.0,0.69923909]
["bitfinex","BTCUSD",1717510259053,1.37519266,69995.0,69979.0,0.54883909]
["bitfinex","BTCUSD",1717510260148,8e-05,69980.0,69979.0,0.30843909]
["bitfinex","BTCUSD",1717510260557,0.00012,69980.0,69979.0,0.30843909]
["bitfinex","BTCUSD",1717510261051,0.00016,69980.0,69979.0,0.15553909]
["bitfinex","BTCUSD",1717510261498,0.0002,69980.0,69979.0,0.01112016]
["bitfinex","BTCUSD",1717510261958,0.00024,69980.0,69960.0,0.01]
["bitfinex","BTCUSD",1717510262176,0.00024,69980.0,69961.0,0.14441893]
["bitfinex","BTCUSD",1717510262177,0.07222824,69971.0,69961.0,0.14441893]
["bitfinex","BTCUSD",1717510262619,0.07222824,69964.0,69961.0,0.15328075]
["bitfinex","BTCUSD",1717510262834,0.1562,69970.0,69961.0,0.15328075]
["bitfinex","BTCUSD",1717510263267,0.1562,69970.0,69961.0,0.14441893]
["bitfinex","BTCUSD",1717510263478,0.1562,69970.0,69962.0,0.00886182]
["bitfinex","BTCUSD",1717510263688,0.1562,69970.0,69963.0,0.14441893]
["bitfinex","BTCUSD",1717510264349,0.1562,69970.0,69964.0,0.00886182]
["bitfinex","BTCUSD",1717510264982,0.1562,69970.0,69948.0,0.01]
["bitfinex","BTCUSD",1717510264983,0.2562,69970.0,69948.0,0.01]
["bitfinex","BTCUSD",1717510265220,0.2562,69970.0,69951.0,0.14441893]
["bitfinex","BTCUSD",1717510265439,0.1562,69970.0,69965.0,0.00886182]
["bitfinex","BTCUSD",1717510265652,0.10024,69980.0,69951.0,0.14441893]
["bitfinex","BTCUSD",1717510265653,0.00024,69980.0,69972.0,0.01]
["bitfinex","BTCUSD",1717510265876,0.00024,69980.0,69973.0,0.14441893]
["bitfinex","BTCUSD",1717510266096,0.00024,69980.0,69974.0,0.01]
["bitfinex","BTCUSD",1717510266311,0.00024,69980.0,69975.0,0.14441893]
["bitfinex","BTCUSD",1717510266763,0.00024,69980.0,69976.0,0.00910909]
["bitfinex","BTCUSD",1717510266986,0.07222824,69979.0,69976.0,0.00910909]
["bitfinex","BTCUSD",1717510267197,0.07222824,69979.0,69954.0,0.35000362]
["bitfinex","BTCUSD",1717510267198,0.1,69977.0,69954.0,0.35000362]
["bitfinex","BTCUSD",1717510267416,0.14291,69974.0,69958.0,0.01]
["bitfinex","BTCUSD",1717510267645,0.14291,69974.0,69959.0,0.15441893]
["bitfinex","BTCUSD",1717510268071,0.14291,69974.0,69959.0,0.14441893]
["bitfinex","BTCUSD",1717510268292,0.07222824,69979.0,69959.0,0.28735893]
["bitfinex","BTCUSD",1717510268507,0.21475626,69979.0,69959.0,0.29735893]
["bitfinex","BTCUSD",1717510268721,0.142904,69977.0,69959.0,0.29735893]
["bitfinex","BTCUSD",1717510268934,0.142904,69977.0,69961.0,0.01]
["bitfinex","BTCUSD",1717510269141,0.142904,69977.0,69960.0,0.142938]
["bitfinex","BTCUSD",1717510269142,0.142904,69977.0,69962.0,0.14441893]
["bitfinex","BTCUSD",1717510269352,0.142907,69976.0,69962.0,0.14441893]
["bitfinex","BTCUSD",1717510269565,0.00024,69980.0,69962.0,0.28735293]
["bitfinex","BTCUSD",1717510269747,0.243139,69980.0,69962.0,0.28735293]
["bitfinex","BTCUSD",1717510269998,0.1429,69979.0,69962.0,0.28735293]
["bitfinex","BTCUSD",1717510270236,0.10024,69980.0,69962.0,0.14441893]
["bitfinex","BTCUSD",1717510270444,0.1602,69970.0,69962.0,0.14441893]
["bitfinex","BTCUSD",1717510271097,0.142921,69969.0,69964.0,0.001]
["bitfinex","BTCUSD",1717510271554,0.1742,69970.0,69964.0,0.001]
["bitfinex","BTCUSD",1717510271775,0.1602,69970.0,69962.0,0.14441893]
["bitfinex","BTCUSD",1717510272629,0.1602,69970.0,69962.0,0.14541893]
["bitfinex","BTCUSD",1717510272630,0.1742,69970.0,69962.0,0.14541893]
["bitfinex","BTCUSD",1717510273080,0.1742,69970.0,69963.0,0.00759091]
["bitfinex","BTCUSD",1717510273498,0.17222824,69968.0,69963.0,0.00759091]
["bitfinex","BTCUSD",1717510273717,0.1,69966.0,69962.0,0.001]
["bitfinex","BTCUSD",1717510274586,0.1,69965.0,69962.0,0.001]
["bitfinex","BTCUSD",1717510275060,0.04464282,69965.0,69962.0,0.001]
["bitfinex","BTCUSD",1717510275291,0.142932,69963.0,69962.0,0.001]
["bitfinex","BTCUSD",1717510275523,0.1,69959.0,69940.0,0.142978]
["bitfinex","BTCUSD",1717510275744,0.1,69959.0,69935.0,0.36000362]
["bitfinex","BTCUSD",1717510275745,0.1619,69958.0,69941.0,0.14441893]
["bitfinex","BTCUSD",1717510275966,0.1619,69958.0,69941.0,0.15207988]
["bitfinex","BTCUSD",1717510275967,0.1,69957.0,69941.0,0.15207988]
["bitfinex","BTCUSD",1717510276421,0.1619,69958.0,69941.0,0.15207988]
["bitfinex","BTCUSD",1717510276422,0.2619,69958.0,69941.0,0.15207988]
["bitfinex","BTCUSD",1717510276639,0.07222824,69961.0,69941.0,0.00766095]
["bitfinex","BTCUSD",1717510276640,0.07222824,69943.0,69941.0,0.00766095]
["bitfinex","BTCUSD",1717510276954,0.142966,69947.0,69927.0,0.1754]
["bitfinex","BTCUSD",1717510277189,0.07222824,69946.0,69932.0,0.14441893]
["bitfinex","BTCUSD",1717510277392,0.242963,69948.0,69942.0,0.00766095]
["bitfinex","BTCUSD",1717510277601,0.242963,69948.0,69932.0,0.14441893]
["bitfinex","BTCUSD",1717510278270,0.1,69948.0,69933.0,0.0080736]
["bitfinex","BTCUSD",1717510278491,0.1,69948.0,69941.0,0.001]
["bitfinex","BTCUSD",1717510278717,0.07418259,69947.0,69941.0,0.001]
["bitfinex","BTCUSD",1717510279254,0.1,69948.0,69942.0,0.14441893]
["bitfinex","BTCUSD",1717510279498,0.371,69957.0,69946.0,0.01]
["bitfinex","BTCUSD",1717510279715,0.07417438,69956.0,69951.0,0.01]
["bitfinex","BTCUSD",1717510279940,0.014,69957.0,69953.0,0.01]
["bitfinex","BTCUSD",1717510280163,0.014,69957.0,69955.0,0.01]
["bitfinex","BTCUSD",1717510280387,0.014,69957.0,69956.0,0.14441893]
["bitfinex","BTCUSD",1717510280634,0.014,69957.0,69956.0,0.29736493]
["bitfinex","BTCUSD",1717510280862,0.014,69957.0,69956.0,0.30540974]
["bitfinex","BTCUSD",1717510281091,0.014,69957.0,69956.0,0.29540974]
["bitfinex","BTCUSD",1717510281307,0.014,69957.0,69956.0,0.30540974]
["bitfinex","BTCUSD",1717510281788,0.25408976,69969.0,69959.0,0.14294]
["bitfinex","BTCUSD",1717510282010,0.14638701,69968.0,69960.0,0.14441893]
["bitfinex","BTCUSD",1717510282229,0.07415877,69968.0,69960.0,0.14441893]
["bitfinex","BTCUSD",1717510282450,0.07415877,69968.0,69961.0,0.00657134]
["bitfinex","BTCUSD",1717510282678,0.07415877,69968.0,69961.0,0.15099027]
["bitfinex","BTCUSD",1717510282916,0.14638701,69968.0,69961.0,0.15099027]
["bitfinex","BTCUSD",1717510283208,0.07415877,69967.0,69961.0,0.00657134]
["bitfinex","BTCUSD",1717510283460,0.21708477,69967.0,69961.0,0.00657134]
["bitfinex","BTCUSD",1717510283706,0.07415877,69966.0,69957.0,0.01]
["bitfinex","BTCUSD",1717510283961,0.1042,69978.0,69945.0,0.196]
["bitfinex","BTCUSD",1717510283962,0.01072861,69977.0,69968.0,0.142922]
["bitfinex","BTCUSD",1717510284169,0.00024,69980.0,69979.0,0.3064]
["bitfinex","BTCUSD",1717510284636,0.00024,69980.0,69979.0,0.45081893]
["bitfinex","BTCUSD",1717510284883,0.00024,69980.0,69979.0,0.45719456]
["bitfinex","BTCUSD",1717510285113,0.00024,69980.0,69979.0,0.53939456]
["bitfinex","BTCUSD",1717510286035,0.00024,69980.0,69979.0,0.53301893]
["bitfinex","BTCUSD",1717510290361,0.00024,69980.0,69979.0,0.81881893]
["bitfinex","BTCUSD",1717510291249,0.00024,69980.0,69956.0,0.59]
["bitfinex","BTCUSD",1717510291480,0.07222824,69975.0,69965.0,0.14441893]
["bitfinex","BTCUSD",1717510291719,0.11,69979.0,69968.0,0.142921]
["bitfinex","BTCUSD",1717510291944,0.01,69978.0,69969.0,0.14441893]
["bitfinex","BTCUSD",1717510292180,0.1,69979.0,69957.0,0.1591]
["bitfinex","BTCUSD",1717510292181,0.07222824,69972.0,69963.0,0.142932]
["bitfinex","BTCUSD",1717510292409,0.01,69971.0,69963.0,0.14441893]
["bitfinex","BTCUSD",1717510292648,0.07222824,69972.0,69963.0,0.14441893]
["bitfinex","BTCUSD",1717510292649,0.01,69969.0,69963.0,0.14441893]
["bitfinex","BTCUSD",1717510292884,0.01,69968.0,69963.0,0.14441893]
["bitfinex","BTCUSD",1717510293107,0.07222824,69972.0,69955.0,0.142948]
["bitfinex","BTCUSD",1717510293108,0.01,69966.0,69955.0,0.142948]
["bitfinex","BTCUSD",1717510293333,0.01,69966.0,69943.0,0.057231]
["bitfinex","BTCUSD",1717510293334,0.01,69966.0,69956.0,0.14441893]
["bitfinex","BTCUSD",1717510293583,0.01,69963.0,69956.0,0.14441893]
["bitfinex","BTCUSD",1717510293815,0.01,69961.0,69956.0,0.14441893]
["bitfinex","BTCUSD",1717510294001,0.01,69960.0,69956.0,0.14441893]
["bitfinex","BTCUSD",1717510294213,0.01,69959.0,69956.0,0.14441893]
["bitfinex","BTCUSD",1717510294438,0.1524,69962.0,69947.0,0.142965]
["bitfinex","BTCUSD",1717510294439,0.01,69957.0,69947.0,0.142965]
["bitfinex","BTCUSD",1717510294698,0.01,69957.0,69948.0,0.14441893]
["bitfinex","BTCUSD",1717510294914,0.01,69958.0,69948.0,0.14441893]
["bitfinex","BTCUSD",1717510295136,0.0142,69961.0,69948.0,0.14441893]
["bitfinex","BTCUSD",1717510295360,0.0042,69961.0,69951.0,0.142955]
["bitfinex","BTCUSD",1717510295592,0.0042,69961.0,69945.0,0.196]
["bitfinex","BTCUSD",1717510295593,0.07222824,69953.0,69945.0,0.196]
["bitfinex","BTCUSD",1717510295813,0.01,69948.0,69945.0,0.196]
["bitfinex","BTCUSD",1717510296328,0.01,69948.0,69946.0,0.00634739]
["bitfinex","BTCUSD",1717510296551,0.01,69947.0,69946.0,0.00634739]
["bitfinex","BTCUSD",1717510296783,0.01,69946.0,69945.0,0.196]
["bitfinex","BTCUSD",1717510297003,0.17226824,69953.0,69946.0,0.00661492]
["bitfinex","BTCUSD",1717510297004,0.01,69948.0,69946.0,0.00661492]
["bitfinex","BTCUSD",1717510297218,0.01,69947.0,69946.0,0.00661492]
["bitfinex","BTCUSD",1717510297680,0.01,69946.0,69945.0,0.196]
["bitfinex","BTCUSD",1717510298815,4e-05,69948.0,69945.0,0.196]
["bitfinex","BTCUSD",1717510298816,0.1,69948.0,69945.0,0.196]
["bitfinex","BTCUSD",1717510299482,0.17417972,69947.0,69945.0,0.196]
["bitfinex","BTCUSD",1717510299685,0.07417972,69946.0,69945.0,0.196]
["bitfinex","BTCUSD",1717510299933,0.07417972,69947.0,69945.0,0.196]
["bitfinex","BTCUSD",1717510300167,0.28937496,69946.0,69945.0,0.196]
["bitfinex","BTCUSD",1717510300416,0.2893775,69946.0,69945.0,0.196]
["bitfinex","BTCUSD",1717510301173,0.21714926,69946.0,69945.0,0.196]
["bitfinex","BTCUSD",1717510301418,0.07418226,69946.0,69945.0,0.196]
["bitfinex","BTCUSD",1717510301644,0.024,69947.0,69945.0,0.196]
["bitfinex","BTCUSD",1717510302127,0.024,69947.0,69946.0,0.15441893]
["bitfinex","BTCUSD",1717510302410,0.024,69947.0,69946.0,0.29738593]
["bitfinex","BTCUSD",1717510303523,0.024,69947.0,69946.0,0.14441893]
["bitfinex","BTCUSD",1717510303745,0.024,69947.0,69946.0,0.15106177]
["bitfinex","BTCUSD",1717510303970,0.024,69947.0,69946.0,0.16106177]
["bitfinex","BTCUSD",1717510304423,0.024,69947.0,69946.0,0.37625701]
["bitfinex","BTCUSD",1717510304655,0.024,69947.0,69946.0,0.60995701]
["bitfinex","BTCUSD",1717510304656,0.02404,69947.0,69946.0,0.60995701]
["bitfinex","BTCUSD",1717510304880,0.02408,69947.0,69946.0,0.89589101]
["bitfinex","BTCUSD",1717510305125,0.00012,69948.0,69947.0,0.152965]
["bitfinex","BTCUSD",1717510305348,0.00012,69948.0,69947.0,0.29738393]
["bitfinex","BTCUSD",1717510305572,0.00012,69948.0,69947.0,0.3040504]
["bitfinex","BTCUSD",1717510306932,0.00012,69948.0,69947.0,0.29738393]
["bitfinex","BTCUSD",1717510308971,0.00016,69948.0,69947.0,0.14441893]
["bitfinex","BTCUSD",1717510309362,0.0002,69948.0,69947.0,0.14441893]
["bitfinex","BTCUSD",1717510310079,0.0002,69948.0,69947.0,0.28738393]
["bitfinex","BTCUSD",1717510310300,0.0002,69948.0,69947.0,0.29738393]
["bitfinex","BTCUSD",1717510311716,0.0002,69948.0,69947.0,0.14441893]
["bitfinex","BTCUSD",1717510312187,0.0002,69948.0,69947.0,0.29738393]
["bitfinex","BTCUSD",1717510312414,0.0002,69948.0,69947.0,0.53848393]
["bitfinex","BTCUSD",1717510312883,0.0002,69948.0,69947.0,0.54648393]
["bitfinex","BTCUSD",1717510314698,0.0012,69948.0,69947.0,0.55448393]
["bitfinex","BTCUSD",1717510315592,0.00102793,69948.0,69947.0,0.55448393]
["bitfinex","BTCUSD",1717510316463,0.00102793,69948.0,69947.0,0.39238393]
["bitfinex","BTCUSD",1717510317339,0.00102793,69948.0,69947.0,0.38438393]
["bitfinex","BTCUSD",1717510318677,0.00102793,69948.0,69947.0,0.37438393]
["bitfinex","BTCUSD",1717510318900,0.00102793,69948.0,69947.0,0.38438393]
["bitfinex","BTCUSD",1717510319148,0.00102793,69948.0,69947.0,0.15241893]
["bitfinex","BTCUSD",1717510319621,0.00502793,69948.0,69947.0,0.15241893]
["bitfinex","BTCUSD",1717510319849,0.00588793,69948.0,69947.0,0.15241893]
["bitfinex","BTCUSD",1717510320489,0.00588793,69948.0,69947.0,0.29538393]
["bitfinex","BTCUSD",1717510320923,0.00588793,69948.0,69947.0,0.29514606]
["bitfinex","BTCUSD",1717510321140,0.00088793,69948.0,69947.0,0.28714606]
["bitfinex","BTCUSD",1717510321360,0.00088793,69948.0,69947.0,0.14418106]
["bitfinex","BTCUSD",1717510321581,0.00588793,69948.0,69947.0,0.14418106]
["bitfinex","BTCUSD",1717510323544,0.142966,69947.0,69945.0,0.196946]
["bitfinex","BTCUSD",1717510323756,0.00588793,69948.0,69945.0,0.196946]
["bitfinex","BTCUSD",1717510324230,0.00588793,69948.0,69946.0,0.14441893]
["bitfinex","BTCUSD",1717510324653,0.00588793,69948.0,69946.0,0.15441893]
["bitfinex","BTCUSD",1717510324874,0.00588793,69948.0,69947.0,0.152965]
["bitfinex","BTCUSD",1717510325083,0.00588793,69948.0,69947.0,0.58331393]
["bitfinex","BTCUSD",1717510325294,0.00088793,69948.0,69947.0,0.29738393]
["bitfinex","BTCUSD",1717510325732,0.00388793,69948.0,69947.0,0.29738393]
["bitfinex","BTCUSD",1717510326392,0.00088793,69948.0,69947.0,0.29738393]
["bitfinex","BTCUSD",1717510326608,0.00388793,69948.0,69947.0,0.29738393]
["bitfinex","BTCUSD",1717510328414,0.00588793,69948.0,69947.0,0.29738393]
["bitfinex","BTCUSD",1717510329158,4e-05,69953.0,69952.0,0.11]
["bitfinex","BTCUSD",1717510329409,4e-05,69953.0,69952.0,1.25978393]
["bitfinex","BTCUSD",1717510329646,4e-05,69963.0,69962.0,0.538803]
["bitfinex","BTCUSD",1717510329889,4e-05,69963.0,69962.0,1.40999093]
["bitfinex","BTCUSD",1717510330341,4e-05,69963.0,69962.0,0.52345293]
["bitfinex","BTCUSD",1717510331735,4e-05,69963.0,69962.0,0.80932193]
["bitfinex","BTCUSD",1717510331992,4e-05,69963.0,69962.0,1.15972193]
["bitfinex","BTCUSD",1717510332212,4e-05,69963.0,69962.0,1.25972193]
["bitfinex","BTCUSD",1717510332428,0.00028,69980.0,69979.0,0.15286]
["bitfinex","BTCUSD",1717510332643,0.00028,69980.0,69979.0,0.29727893]
["bitfinex","BTCUSD",1717510333508,0.00028,69980.0,69979.0,0.45867893]
["bitfinex","BTCUSD",1717510333748,0.00028,69980.0,69979.0,0.53987893]
["bitfinex","BTCUSD",1717510334719,0.00028,69980.0,69979.0,0.37847893]
["bitfinex","BTCUSD",1717510334946,0.00032,69980.0,69979.0,0.37847893]
["bitfinex","BTCUSD",1717510336572,0.00032,69980.0,69979.0,0.66427893]
["bitfinex","BTCUSD",1717510336802,0.00032,69980.0,69979.0,0.66379656]
["bitfinex","BTCUSD",1717510337267,0.00032,69980.0,69979.0,0.76379656]
["bitfinex","BTCUSD",1717510337731,0.00032,69980.0,69979.0,1.04959656]
["bitfinex","BTCUSD",1717510337966,0.00032,69980.0,69979.0,1.29999656]
["bitfinex","BTCUSD",1717510338200,0.00861,69998.0,69979.0,1.29999656]
["bitfinex","BTCUSD",1717510338201,0.00861,69998.0,69994.0,0.384769]
["bitfinex","BTCUSD",1717510338451,0.00861,69998.0,69994.0,0.81492593]
["bitfinex","BTCUSD",1717510338699,0.44197945,69998.0,69994.0,0.28728793]
["bitfinex","BTCUSD",1717510339001,0.44197945,69998.0,69994.0,0.142869]
["bitfinex","BTCUSD",1717510339002,0.00861,69998.0,69994.0,0.142869]
["bitfinex","BTCUSD",1717510339218,0.00861,69998.0,69994.0,0.28728793]
["bitfinex","BTCUSD",1717510339687,0.00861,69998.0,69994.0,0.14441893]
["bitfinex","BTCUSD",1717510341423,0.00861,69998.0,69986.0,0.152885]
["bitfinex","BTCUSD",1717510341656,0.00861,69998.0,69987.0,0.14441893]
["bitfinex","BTCUSD",1717510342105,1.37523266,69995.0,69990.0,0.142877]
["bitfinex","BTCUSD",1717510342320,1.37523266,69995.0,69985.0,0.01]
["bitfinex","BTCUSD",1717510342321,0.07222824,69992.0,69985.0,0.142887]
["bitfinex","BTCUSD",1717510342531,0.07222824,69992.0,69980.0,0.142896]
["bitfinex","BTCUSD",1717510342656,0.07222824,69992.0,69982.0,0.142893]
["bitfinex","BTCUSD",1717510342885,0.07222824,69992.0,69983.0,0.28730993]
["bitfinex","BTCUSD",1717510343101,0.07222824,69992.0,69968.0,0.875841]
["bitfinex","BTCUSD",1717510343102,0.07222824,69985.0,69978.0,0.142901]
["bitfinex","BTCUSD",1717510343339,0.07222824,69985.0,69973.0,0.142911]
["bitfinex","BTCUSD",1717510343569,0.297776,69991.0,69979.0,0.01]
["bitfinex","BTCUSD",1717510343570,0.1549,69991.0,69979.0,0.01]
["bitfinex","BTCUSD",1717510343801,0.1549,69991.0,69983.0,0.142891]
["bitfinex","BTCUSD",1717510344716,0.1549,69991.0,69980.0,0.14441893]
["bitfinex","BTCUSD",1717510344717,0.07222824,69990.0,69980.0,0.14441893]
["bitfinex","BTCUSD",1717510344953,0.07222824,69990.0,69975.0,0.01]
["bitfinex","BTCUSD",1717510345165,0.07222824,69990.0,69976.0,0.14441893]
["bitfinex","BTCUSD",1717510345615,0.07222824,69990.0,69983.0,0.001]
["bitfinex","BTCUSD",1717510346056,0.07222824,69990.0,69976.0,0.14441893]
["bitfinex","BTCUSD",1717510346500,0.07222824,69983.0,69971.0,0.142914]
["bitfinex","BTCUSD",1717510346709,0.07222824,69990.0,69972.0,0.15441893]
["bitfinex","BTCUSD",1717510346948,0.07222824,69990.0,69972.0,0.14441893]
["bitfinex","BTCUSD",1717510347842,0.07222824,69990.0,69979.0,0.142899]
["bitfinex","BTCUSD",1717510348054,0.07222824,69990.0,69974.0,0.142908]
["bitfinex","BTCUSD",1717510348275,0.08622824,69990.0,69976.0,0.001]
["bitfinex","BTCUSD",1717510348709,0.07222824,69990.0,69979.0,0.156899]
["bitfinex","BTCUSD",1717510349138,0.08626824,69990.0,69979.0,0.156899]
["bitfinex","BTCUSD",1717510349568,4e-05,69990.0,69980.0,0.142897]
["bitfinex","BTCUSD",1717510349772,0.07222824,69988.0,69979.0,0.014]
["bitfinex","BTCUSD",1717510350210,0.142885,69986.0,69979.0,0.014]
["bitfinex","BTCUSD",1717510350440,0.07222824,69988.0,69979.0,0.014]
["bitfinex","BTCUSD",1717510350875,0.31510924,69988.0,69973.0,0.142911]
["bitfinex","BTCUSD",1717510351088,0.07222824,69988.0,69979.0,0.196]
["bitfinex","BTCUSD",1717510351334,0.0345,69987.0,69979.0,0.196]
["bitfinex","BTCUSD",1717510351557,0.1345,69987.0,69979.0,0.196]
["bitfinex","BTCUSD",1717510351800,0.142891,69983.0,69979.0,0.196]
["bitfinex","BTCUSD",1717510352012,0.1,69982.0,69979.0,0.196]
["bitfinex","BTCUSD",1717510352250,0.1,69982.0,69951.0,0.1757]
["bitfinex","BTCUSD",1717510352251,0.1,69967.0,69952.0,0.142954]
["bitfinex","BTCUSD",1717510352488,0.1,69967.0,69951.0,0.004]
["bitfinex","BTCUSD",1717510352489,0.491995,69980.0,69951.0,0.004]
["bitfinex","BTCUSD",1717510352490,0.1,69963.0,69951.0,0.004]
["bitfinex","BTCUSD",1717510352717,0.38687224,69957.0,69951.0,0.004]
["bitfinex","BTCUSD",1717510353170,0.48687224,69957.0,69951.0,0.004]
["bitfinex","BTCUSD",1717510353419,0.74707224,69957.0,69951.0,0.004]
["bitfinex","BTCUSD",1717510353661,1.02599117,69957.0,69951.0,0.004]
["bitfinex","BTCUSD",1717510354078,0.437644,69957.0,69951.0,0.004]
["bitfinex","BTCUSD",1717510354301,0.537644,69957.0,69951.0,0.004]
["bitfinex","BTCUSD",1717510354568,0.60987224,69957.0,69951.0,0.004]
["bitfinex","BTCUSD",1717510356068,0.85429117,69957.0,69951.0,0.004]
["bitfinex","BTCUSD",1717510356292,0.532155,69952.0,69951.0,0.004]
["bitfinex","BTCUSD",1717510356511,0.77657393,69952.0,69951.0,0.004]
["bitfinex","BTCUSD",1717510357588,0.86895256,69952.0,69951.0,0.004]
["bitfinex","BTCUSD",1717510358043,0.342967,69946.0,69931.0,0.004]
["bitfinex","BTCUSD",1717510358251,0.65961417,69946.0,69931.0,0.004]
["bitfinex","BTCUSD",1717510358724,1.17354817,69946.0,69931.0,0.004]
["bitfinex","BTCUSD",1717510358953,1.26530619,69946.0,69931.0,0.004]
["bitfinex","BTCUSD",1717510359263,1.13534817,69946.0,69931.0,0.004]
["bitfinex","BTCUSD",1717510359488,0.84941417,69946.0,69931.0,0.004]
["bitfinex","BTCUSD",1717510359693,1.09483417,69946.0,69931.0,0.004]
["bitfinex","BTCUSD",1717510359904,1.06483417,69946.0,69931.0,0.004]
["bitfinex","BTCUSD",1717510360118,0.35351,69946.0,69931.0,0.004]
["bitfinex","BTCUSD",1717510360376,0.433667,69946.0,69931.0,0.004]
["bitfinex","BTCUSD",1717510361023,0.533667,69946.0,69931.0,0.004]
["bitfinex","BTCUSD",1717510361224,0.433667,69946.0,69931.0,0.004]
["bitfinex","BTCUSD",1717510362114,0.242967,69946.0,69931.0,0.004]
["bitfinex","BTCUSD",1717510362340,0.342967,69946.0,69931.0,0.004]
["bitfinex","BTCUSD",1717510364439,0.242967,69946.0,69931.0,0.004]
["bitfinex","BTCUSD",1717510364656,0.356967,69946.0,69931.0,0.004]
["bitfinex","BTCUSD",1717510365292,0.242967,69946.0,69931.0,0.004]
["bitfinex","BTCUSD",1717510365958,0.242967,69946.0,69945.0,0.001946]
["bitfinex","BTCUSD",1717510366425,0.242967,69946.0,69945.0,0.000946]
["bitfinex","BTCUSD",1717510366883,0.242967,69946.0,69945.0,0.001946]
["bitfinex","BTCUSD",1717510367739,0.342967,69946.0,69945.0,0.001946]
["bitfinex","BTCUSD",1717510368912,0.356967,69946.0,69945.0,0.001946]
["bitfinex","BTCUSD",1717510369413,0.342967,69946.0,69945.0,0.001946]
["bitfinex","BTCUSD",1717510369635,0.35679494,69946.0,69945.0,0.001946]
["bitfinex","BTCUSD",1717510370082,0.25679494,69946.0,69945.0,0.001946]
["bitfinex","BTCUSD",1717510372291,0.35679494,69946.0,69945.0,0.001946]
["bitfinex","BTCUSD",1717510373450,0.35683494,69946.0,69945.0,0.001946]
["bitfinex","BTCUSD",1717510374782,0.37409064,69946.0,69945.0,0.001946]
["bitfinex","BTCUSD",1717510375208,0.27409064,69946.0,69945.0,0.001946]
["bitfinex","BTCUSD",1717510378630,0.01404,69946.0,69945.0,0.001946]
["bitfinex","BTCUSD",1717510381546,0.01404,69946.0,69945.0,0.011946]
["bitfinex","BTCUSD",1717510382197,0.01404,69946.0,69945.0,0.15636493]
["bitfinex","BTCUSD",1717510382635,0.01404,69946.0,69945.0,0.29833393]
["bitfinex","BTCUSD",1717510383072,0.01404,69946.0,69945.0,0.28933393]
["bitfinex","BTCUSD",1717510383296,0.01404,69946.0,69945.0,0.29933393]
["bitfinex","BTCUSD",1717510383754,4e-05,69946.0,69945.0,0.29933393]
["bitfinex","BTCUSD",1717510384182,0.00904,69946.0,69945.0,0.29933393]
["bitfinex","BTCUSD",1717510384878,0.00904,69946.0,69945.0,0.28933393]
["bitfinex","BTCUSD",1717510386011,0.00904,69946.0,69945.0,0.29933393]
["bitfinex","BTCUSD",1717510386221,0.00904,69946.0,69945.0,0.54453393]
["bitfinex","BTCUSD",1717510386447,0.00904,69946.0,69945.0,0.83047193]
["bitfinex","BTCUSD",1717510386677,0.11868675,69975.0,69963.0,0.01]
["bitfinex","BTCUSD",1717510386887,0.11868675,69975.0,69962.0,0.08]
["bitfinex","BTCUSD",1717510386888,0.07222824,69974.0,69962.0,0.08]
["bitfinex","BTCUSD",1717510387554,0.07222824,69974.0,69962.0,0.36735193]
["bitfinex","BTCUSD",1717510387771,0.07222824,69974.0,69962.0,0.08]
["bitfinex","BTCUSD",1717510387772,0.07222824,69967.0,69962.0,0.08]
["bitfinex","BTCUSD",1717510388023,0.142945,69957.0,69945.0,0.000946]
["bitfinex","BTCUSD",1717510388243,0.294067,69946.0,69945.0,0.000946]
["bitfinex","BTCUSD",1717510388488,0.1511,69946.0,69945.0,0.000946]
["bitfinex","BTCUSD",1717510388936,0.1521,69946.0,69945.0,0.002946]
["bitfinex","BTCUSD",1717510389163,0.1521,69946.0,69945.0,0.006946]
["bitfinex","BTCUSD",1717510389164,0.001,69946.0,69945.0,0.006946]
["bitfinex","BTCUSD",1717510390317,0.143967,69946.0,69945.0,0.006946]
["bitfinex","BTCUSD",1717510390773,0.378467,69946.0,69945.0,0.006946]
["bitfinex","BTCUSD",1717510391232,0.378467,69946.0,69945.0,0.002946]
["bitfinex","BTCUSD",1717510391482,0.278467,69946.0,69945.0,0.002946]
["bitfinex","BTCUSD",1717510391706,0.77622593,69946.0,69945.0,0.003946]
["bitfinex","BTCUSD",1717510391932,0.87389243,69946.0,69945.0,0.003946]
["bitfinex","BTCUSD",1717510393131,0.87389243,69946.0,69945.0,0.002946]
["bitfinex","BTCUSD",1717510393953,1.15982643,69946.0,69945.0,0.002946]
["bitfinex","BTCUSD",1717510394171,1.41034643,69946.0,69945.0,0.002946]
["bitfinex","BTCUSD",1717510394371,1.5401359,69946.0,69945.0,0.002946]
["bitfinex","BTCUSD",1717510394594,1.59488817,69946.0,69945.0,0.002946]
["bitfinex","BTCUSD",1717510395041,1.68818341,69946.0,69945.0,0.002946]
["bitfinex","BTCUSD",1717510395257,1.84658341,69946.0,69945.0,0.003946]
["bitfinex","BTCUSD",1717510395470,1.84164254,69946.0,69945.0,0.003946]
["bitfinex","BTCUSD",1717510395890,2.12757654,69946.0,69945.0,0.003946]
["bitfinex","BTCUSD",1717510396137,2.12757654,69946.0,69945.0,0.00258993]
["bitfinex","BTCUSD",1717510396344,0.242996,69932.0,69916.0,0.0809]
["bitfinex","BTCUSD",1717510396546,0.58741493,69932.0,69916.0,0.0809]
["bitfinex","BTCUSD",1717510396755,0.48741493,69932.0,69916.0,0.0809]
["bitfinex","BTCUSD",1717510397206,0.48741493,69932.0,69912.0,0.01]
["bitfinex","BTCUSD",1717510397402,0.53011892,69932.0,69915.0,0.0784]
["bitfinex","BTCUSD",1717510397608,0.58741493,69932.0,69915.0,0.0784]
["bitfinex","BTCUSD",1717510398047,0.58533582,69932.0,69915.0,0.0784]
["bitfinex","BTCUSD",1717510399754,0.53716203,69932.0,69931.0,0.005]
["bitfinex","BTCUSD",1717510399996,0.49445493,69932.0,69931.0,0.005]
["bitfinex","BTCUSD",1717510400662,0.53720203,69932.0,69931.0,0.005]
["bitfinex","BTCUSD",1717510401078,0.49445493,69932.0,69931.0,0.005]
["bitfinex","BTCUSD",1717510401469,0.53720203,69932.0,69931.0,0.005]
["bitfinex","BTCUSD",1717510402443,0.49445493,69932.0,69931.0,0.005]
["bitfinex","BTCUSD",1717510403048,0.48745493,69932.0,69931.0,0.004]
["bitfinex","BTCUSD",1717510403250,0.58745493,69932.0,69931.0,0.004]
["bitfinex","BTCUSD",1717510403448,0.69245451,69932.0,69931.0,0.005]
["bitfinex","BTCUSD",1717510403656,0.61919012,69932.0,69931.0,0.006]
["bitfinex","BTCUSD",1717510403880,0.67256496,69932.0,69931.0,0.006]
["bitfinex","BTCUSD",1717510404222,0.80851336,69932.0,69931.0,0.005]
["bitfinex","BTCUSD",1717510404423,1.20475451,69932.0,69931.0,0.004]
["bitfinex","BTCUSD",1717510404635,1.20475451,69932.0,69931.0,0.005]
["bitfinex","BTCUSD",1717510404636,1.5645948,69932.0,69931.0,0.005]
["bitfinex","BTCUSD",1717510404853,2.1739868,69932.0,69931.0,0.001]
["bitfinex","BTCUSD",1717510405072,0.143036,69912.0,69911.0,0.004]
["bitfinex","BTCUSD",1717510405284,0.28576878,69912.0,69911.0,0.004]
["bitfinex","BTCUSD",1717510405495,0.243036,69912.0,69911.0,0.004]
["bitfinex","BTCUSD",1717510406565,0.1,69912.0,69911.0,0.004]
["bitfinex","BTCUSD",1717510406783,0.1,69915.0,69911.0,0.004]
["bitfinex","BTCUSD",1717510407001,0.22848657,69920.0,69911.0,0.004]
["bitfinex","BTCUSD",1717510407002,0.1,69917.0,69911.0,0.004]
["bitfinex","BTCUSD",1717510407233,0.06409918,69922.0,69912.0,0.2309]
["bitfinex","BTCUSD",1717510407234,0.1,69921.0,69912.0,0.2309]
["bitfinex","BTCUSD",1717510408294,0.243018,69921.0,69912.0,0.2309]
["bitfinex","BTCUSD",1717510408493,4e-05,69917.0,69912.0,0.2309]
["bitfinex","BTCUSD",1717510410271,4e-05,69917.0,69912.0,0.0763]
["bitfinex","BTCUSD",1717510410590,4e-05,69917.0,69911.0,0.004]
["bitfinex","BTCUSD",1717510411440,0.10004,69917.0,69911.0,0.004]
["bitfinex","BTCUSD",1717510412352,0.10008,69917.0,69911.0,0.004]
["bitfinex","BTCUSD",1717510412570,0.243107,69917.0,69911.0,0.004]
["bitfinex","BTCUSD",1717510412992,0.10008,69917.0,69911.0,0.004]
["bitfinex","BTCUSD",1717510413207,0.10008,69917.0,69911.0,0.014]
["bitfinex","BTCUSD",1717510413208,0.01408,69917.0,69911.0,0.014]
["bitfinex","BTCUSD",1717510413434,0.01408,69917.0,69912.0,0.0812]
["bitfinex","BTCUSD",1717510414927,0.01408,69917.0,69912.0,4.0822]
["bitfinex","BTCUSD",1717510415195,0.157107,69917.0,69912.0,4.001]
["bitfinex","BTCUSD",1717510415412,0.243028,69916.0,69912.0,4.001]
["bitfinex","BTCUSD",1717510415614,8e-05,69917.0,69912.0,4.0]
["bitfinex","BTCUSD",1717510416065,0.01408,69917.0,69912.0,4.001]
["bitfinex","BTCUSD",1717510416484,8e-05,69917.0,69912.0,4.0]
["bitfinex","BTCUSD",1717510417109,0.014,69916.0,69912.0,4.001]
["bitfinex","BTCUSD",1717510417324,0.014,69916.0,69915.0,0.01]
["bitfinex","BTCUSD",1717510417538,0.004,69916.0,69915.0,0.01]
["bitfinex","BTCUSD",1717510418176,0.004,69916.0,69914.0,0.143031]
["bitfinex","BTCUSD",1717510418615,0.004,69916.0,69915.0,0.14303]
["bitfinex","BTCUSD",1717510419037,8e-05,69917.0,69913.0,0.2345]
["bitfinex","BTCUSD",1717510419266,0.01408,69917.0,69913.0,0.2345]
["bitfinex","BTCUSD",1717510419495,0.02808,69917.0,69913.0,0.2345]
["bitfinex","BTCUSD",1717510419738,0.01408,69917.0,69913.0,0.2345]
["bitfinex","BTCUSD",1717510419991,8e-05,69917.0,69913.0,0.2345]
["bitfinex","BTCUSD",1717510420422,0.01308,69917.0,69913.0,0.2355]
["bitfinex","BTCUSD",1717510420634,4e-05,69916.0,69913.0,0.2355]
["bitfinex","BTCUSD",1717510421518,0.01204,69916.0,69913.0,0.2355]
["bitfinex","BTCUSD",1717510423118,0.01204,69916.0,69913.0,0.001]
["bitfinex","BTCUSD",1717510423343,0.11204,69916.0,69913.0,0.001]
["bitfinex","BTCUSD",1717510423566,0.01073855,69914.0,69913.0,0.001]
["bitfinex","BTCUSD",1717510423801,0.17930769,69914.0,69912.0,4.0]
["bitfinex","BTCUSD",1717510424061,0.11073855,69914.0,69912.0,4.0]
["bitfinex","BTCUSD",1717510424504,0.01073855,69913.0,69912.0,4.0]
["bitfinex","BTCUSD",1717510424737,0.07985307,69913.0,69912.0,4.0]
["bitfinex","BTCUSD",1717510425384,0.08003676,69913.0,69912.0,4.0]
["bitfinex","BTCUSD",1717510426248,0.01073761,69913.0,69912.0,4.0]
["bitfinex","BTCUSD",1717510426468,0.1129,69916.0,69912.0,4.0]
["bitfinex","BTCUSD",1717510426469,0.01073761,69915.0,69912.0,4.0]
["bitfinex","BTCUSD",1717510426693,0.11073761,69915.0,69912.0,4.0]
["bitfinex","BTCUSD",1717510426913,0.01073761,69915.0,69912.0,4.0]
["bitfinex","BTCUSD",1717510427119,0.0129,69916.0,69912.0,4.0]
["bitfinex","BTCUSD",1717510427549,0.02363761,69916.0,69912.0,4.0]
["bitfinex","BTCUSD",1717510427750,4e-05,69913.0,69912.0,4.0]
["bitfinex","BTCUSD",1717510428379,0.143074,69913.0,69912.0,4.0]
["bitfinex","BTCUSD",1717510428589,0.3234842,69913.0,69912.0,4.0]
["bitfinex","BTCUSD",1717510429039,0.65716552,69913.0,69912.0,4.0]
["bitfinex","BTCUSD",1717510429452,0.69166552,69913.0,69912.0,4.0]
["bitfinex","BTCUSD",1717510430083,0.68415909,69913.0,69912.0,4.0]
["bitfinex","BTCUSD",1717510430353,0.97022809,69913.0,69912.0,4.0]
["bitfinex","BTCUSD",1717510430564,1.01287114,69913.0,69912.0,4.0]
["bitfinex","BTCUSD",1717510430767,0.72680214,69913.0,69912.0,4.0]
["bitfinex","BTCUSD",1717510430985,0.74680214,69913.0,69912.0,4.001]
["bitfinex","BTCUSD",1717510431194,0.91880214,69913.0,69912.0,4.001]
["bitfinex","BTCUSD",1717510432081,0.91280214,69913.0,69912.0,4.0]
["bitfinex","BTCUSD",1717510432292,0.84316552,69913.0,69912.0,4.0]
["bitfinex","BTCUSD",1717510432501,0.87015754,69913.0,69912.0,4.0]
["bitfinex","BTCUSD",1717510433153,0.91558347,69913.0,69912.0,4.0]
["bitfinex","BTCUSD",1717510433395,0.92958347,69913.0,69912.0,4.0]
["bitfinex","BTCUSD",1717510433595,0.85716552,69913.0,69912.0,4.0]
["bitfinex","BTCUSD",1717510433805,0.84316552,69913.0,69912.0,4.0]
["bitfinex","BTCUSD",1717510434266,1.08916735,69913.0,69912.0,4.0]
["bitfinex","BTCUSD",1717510434480,0.98972982,69913.0,69912.0,4.0]
["bitfinex","BTCUSD",1717510434910,0.73150158,69913.0,69912.0,4.0]
["bitfinex","BTCUSD",1717510435133,0.50058794,69913.0,69912.0,4.0]
["bitfinex","BTCUSD",1717510435373,0.41508265,69913.0,69912.0,4.0]
["bitfinex","BTCUSD",1717510435617,0.40488729,69913.0,69912.0,4.0]
["bitfinex","BTCUSD",1717510436272,0.41710765,69913.0,69912.0,4.0]
["bitfinex","BTCUSD",1717510436490,0.34074659,69913.0,69912.0,4.0]
["bitfinex","BTCUSD",1717510437167,0.6028148,69913.0,69912.0,4.0]
["bitfinex","BTCUSD",1717510437382,0.5028148,69913.0,69912.0,3.995]
["bitfinex","BTCUSD",1717510437589,0.41729387,69913.0,69912.0,3.995]
["bitfinex","BTCUSD",1717510437815,0.44762128,69913.0,69912.0,3.995]
["bitfinex","BTCUSD",1717510438075,0.97549344,69913.0,69912.0,3.995]
["bitfinex","BTCUSD",1717510438305,0.75973686,69913.0,69912.0,3.995]
["bitfinex","BTCUSD",1717510438530,0.78672854,69913.0,69912.0,3.995]
["bitfinex","BTCUSD",1717510439399,0.67272854,69913.0,69912.0,3.995]
["bitfinex","BTCUSD",1717510440040,0.86561286,69913.0,69912.0,3.995]
["bitfinex","BTCUSD",1717510440247,0.64573686,69913.0,69912.0,3.995]
["bitfinex","BTCUSD",1717510440466,0.67272788,69913.0,69912.0,3.995]
["bitfinex","BTCUSD",1717510440683,0.75751386,69913.0,69912.0,3.995]
["bitfinex","BTCUSD",1717510441293,0.65973686,69913.0,69912.0,3.996]
["bitfinex","BTCUSD",1717510442800,0.65973686,69913.0,69912.0,3.99523615]
["bitfinex","BTCUSD",1717510443244,0.75973686,69913.0,69912.0,3.99523615]
["bitfinex","BTCUSD",1717510443667,0.74573686,69913.0,69912.0,3.99423615]
["bitfinex","BTCUSD",1717510444120,1.45559886,69913.0,69912.0,3.99423615]
["bitfinex","BTCUSD",1717510444367,2.17235836,69913.0,69912.0,2.7156191]
["bitfinex","BTCUSD",1717510444588,3.08669244,69913.0,69912.0,1.49183432]
["bitfinex","BTCUSD",1717510444790,2.80069244,69913.0,69912.0,1.47363432]
["bitfinex","BTCUSD",1717510445012,2.97723376,69913.0,69912.0,1.47363432]
["bitfinex","BTCUSD",1717510445226,2.90889431,69913.0,69912.0,1.40663432]
["bitfinex","BTCUSD",1717510445441,2.75310404,69913.0,69912.0,1.38974203]
["bitfinex","BTCUSD",1717510445921,2.75310404,69913.0,69912.0,1.15954576]
["bitfinex","BTCUSD",1717510446133,2.75310404,69913.0,69912.0,1.14615827]
["bitfinex","BTCUSD",1717510446353,2.75310404,69913.0,69912.0,1.08599827]
["bitfinex","BTCUSD",1717510446583,2.67843708,69913.0,69912.0,1.08599827]
["bitfinex","BTCUSD",1717510446806,3.23767755,69913.0,69912.0,1.08599827]
["bitfinex","BTCUSD",1717510447009,3.08370522,69913.0,69912.0,1.06899827]
["bitfinex","BTCUSD",1717510447232,3.0554342,69913.0,69912.0,1.06899827]
["bitfinex","BTCUSD",1717510447667,3.0694342,69913.0,69912.0,1.06899827]
["bitfinex","BTCUSD",1717510447897,3.11083838,69913.0,69912.0,1.06899827]
["bitfinex","BTCUSD",1717510448117,3.0694342,69913.0,69912.0,1.06899827]
["bitfinex","BTCUSD",1717510448365,3.0694342,69913.0,69878.0,0.0827]
["bitfinex","BTCUSD",1717510448366,3.0694342,69913.0,69873.0,0.4667]
["bitfinex","BTCUSD",1717510448367,0.1,69892.0,69873.0,0.4667]
["bitfinex","BTCUSD",1717510448583,0.1,69892.0,69871.0,0.013471]
["bitfinex","BTCUSD",1717510448584,0.5506,69878.0,69874.0,0.43336945]
["bitfinex","BTCUSD",1717510448817,0.4,69878.0,69871.0,0.013471]
["bitfinex","BTCUSD",1717510449046,1.29609313,69878.0,69871.0,0.013471]
["bitfinex","BTCUSD",1717510449271,0.93148086,69878.0,69871.0,0.013471]
["bitfinex","BTCUSD",1717510449541,0.2,69876.0,69871.0,0.013471]
["bitfinex","BTCUSD",1717510449750,1.97771093,69876.0,69871.0,0.013471]
["bitfinex","BTCUSD",1717510449963,0.493718,69872.0,69871.0,0.013471]
["bitfinex","BTCUSD",1717510450175,0.493718,69872.0,69871.0,0.00206033]
["bitfinex","BTCUSD",1717510450176,2.00640221,69872.0,69871.0,0.00206033]
["bitfinex","BTCUSD",1717510450396,2.00640221,69872.0,69861.0,0.00946]
["bitfinex","BTCUSD",1717510450398,0.543139,69862.0,69861.0,0.00946]
["bitfinex","BTCUSD",1717510450619,1.60533506,69862.0,69861.0,0.00946]
["bitfinex","BTCUSD",1717510450847,2.04221306,69862.0,69861.0,0.00946]
["bitfinex","BTCUSD",1717510451280,3.22153817,69862.0,69861.0,0.00946]
["bitfinex","BTCUSD",1717510451498,2.92731617,69862.0,69861.0,0.00946]
["bitfinex","BTCUSD",1717510451951,2.53836906,69862.0,69861.0,0.00946]
["bitfinex","BTCUSD",1717510452374,2.55236906,69862.0,69861.0,0.00946]
["bitfinex","BTCUSD",1717510452794,1.98146606,69862.0,69861.0,0.00946]
["bitfinex","BTCUSD",1717510453000,1.06133506,69862.0,69861.0,0.00946]
["bitfinex","BTCUSD",1717510453221,0.843279,69862.0,69861.0,0.00946]
["bitfinex","BTCUSD",1717510453436,0.70014,69862.0,69861.0,0.00946]
["bitfinex","BTCUSD",1717510453867,1.25992617,69862.0,69861.0,0.00946]
["bitfinex","BTCUSD",1717510454085,1.25992617,69862.0,69861.0,0.005896]
["bitfinex","BTCUSD",1717510454313,1.41204617,69862.0,69861.0,0.005896]
["bitfinex","BTCUSD",1717510454534,1.43232617,69862.0,69861.0,0.005896]
["bitfinex","BTCUSD",1717510454955,2.26551217,69862.0,69861.0,0.005896]
["bitfinex","BTCUSD",1717510455180,2.25151217,69862.0,69861.0,0.005896]
["bitfinex","BTCUSD",1717510455390,2.62511217,69862.0,69861.0,0.005896]
["bitfinex","BTCUSD",1717510455612,2.63911217,69862.0,69861.0,0.00119483]
["bitfinex","BTCUSD",1717510455860,3.01726995,69862.0,69861.0,0.00119483]
["bitfinex","BTCUSD",1717510456065,2.98926995,69862.0,69861.0,0.00119483]
["bitfinex","BTCUSD",1717510456279,3.08418937,69862.0,69861.0,0.00119483]
["bitfinex","BTCUSD",1717510456487,2.92539017,69862.0,69861.0,0.00119483]
["bitfinex","BTCUSD",1717510456918,2.91139017,69862.0,69861.0,0.00119483]
["bitfinex","BTCUSD",1717510457592,2.88839017,69862.0,69861.0,0.00119483]
["bitfinex","BTCUSD",1717510458430,2.89913859,69862.0,69861.0,0.00119483]
["bitfinex","BTCUSD",1717510458671,2.90239017,69862.0,69861.0,0.00119483]
["bitfinex","BTCUSD",1717510458881,2.75179017,69862.0,69861.0,0.00119483]
["bitfinex","BTCUSD",1717510459095,2.12088393,69862.0,69861.0,0.00119483]
["bitfinex","BTCUSD",1717510459309,1.35969793,69862.0,69861.0,0.00119483]
["bitfinex","BTCUSD",1717510459482,1.27369793,69862.0,69861.0,0.00119483]
["bitfinex","BTCUSD",1717510459730,1.25969793,69862.0,69861.0,0.00119483]
["bitfinex","BTCUSD",1717510459947,0.85969793,69862.0,69861.0,0.00119483]
["bitfinex","BTCUSD",1717510460167,0.729279,69862.0,69861.0,0.00119483]
["bitfinex","BTCUSD",1717510460601,0.715279,69862.0,69861.0,0.00119483]
["bitfinex","BTCUSD",1717510460813,0.729279,69862.0,69861.0,0.00119483]
["bitfinex","BTCUSD",1717510461084,0.743279,69862.0,69861.0,0.00119483]
["bitfinex","BTCUSD",1717510461304,1.08769793,69862.0,69861.0,0.00119483]
["bitfinex","BTCUSD",1717510461533,1.18769793,69862.0,69861.0,0.00119483]
["bitfinex","BTCUSD",1717510462021,2.32796493,69862.0,69861.0,0.00119483]
["bitfinex","BTCUSD",1717510462236,2.04168693,69862.0,69861.0,0.00119483]
["bitfinex","BTCUSD",1717510462660,2.47856493,69862.0,69861.0,0.00119483]
["bitfinex","BTCUSD",1717510462866,2.04168693,69862.0,69861.0,0.00119483]
["bitfinex","BTCUSD",1717510463109,1.81323993,69862.0,69861.0,0.00119483]
["bitfinex","BTCUSD",1717510463316,1.47643993,69862.0,69861.0,0.00119483]
["bitfinex","BTCUSD",1717510463506,1.51577293,69862.0,69861.0,0.00119483]
["bitfinex","BTCUSD",1717510463735,1.41577293,69862.0,69861.0,0.00119483]
["bitfinex","BTCUSD",1717510463954,1.28773793,69862.0,69861.0,0.00119483]
["bitfinex","BTCUSD",1717510464380,0.829319,69862.0,69861.0,0.00119483]
["bitfinex","BTCUSD",1717510464575,1.34596617,69862.0,69861.0,0.00119483]
["bitfinex","BTCUSD",1717510464792,0.98773793,69862.0,69861.0,0.00119483]
["bitfinex","BTCUSD",1717510464991,0.95973793,69862.0,69861.0,0.15999483]
["bitfinex","BTCUSD",1717510465404,1.27373793,69862.0,69861.0,0.00119483]
["bitfinex","BTCUSD",1717510465653,1.77145793,69862.0,69861.0,0.00119483]
["bitfinex","BTCUSD",1717510466536,2.05773593,69862.0,69861.0,0.00119483]
["bitfinex","BTCUSD",1717510466752,1.88533593,69862.0,69861.0,0.00119483]
["bitfinex","BTCUSD",1717510466990,1.27373793,69862.0,69861.0,0.00119483]
["bitfinex","BTCUSD",1717510467209,0.97373793,69862.0,69861.0,0.23989483]
["bitfinex","BTCUSD",1717510467860,0.829319,69862.0,69861.0,0.23989483]
["bitfinex","BTCUSD",1717510468083,0.68618,69862.0,69861.0,0.24755455]
["bitfinex","BTCUSD",1717510468486,0.68618,69862.0,69861.0,0.25755455]
["bitfinex","BTCUSD",1717510468487,0.70018,69862.0,69861.0,0.25755455]
["bitfinex","BTCUSD",1717510468635,0.68618,69862.0,69861.0,0.25755455]
["bitfinex","BTCUSD",1717510469097,0.67218,69862.0,69861.0,0.25755455]
["bitfinex","BTCUSD",1717510469311,0.67218,69862.0,69861.0,0.24755455]
["bitfinex","BTCUSD",1717510469512,0.70018,69862.0,69861.0,0.25755455]
["bitfinex","BTCUSD",1717510469717,0.60018,69862.0,69861.0,0.25755455]
["bitfinex","BTCUSD",1717510470218,0.35028,69862.0,69861.0,0.40069555]
["bitfinex","BTCUSD",1717510470834,0.08638,69862.0,69861.0,0.54511448]
["bitfinex","BTCUSD",1717510472815,0.10038,69862.0,69861.0,0.54511448]
["bitfinex","BTCUSD",1717510473230,0.08638,69862.0,69861.0,0.54511448]
["bitfinex","BTCUSD",1717510473858,0.08038,69862.0,69861.0,0.54511448]
["bitfinex","BTCUSD",1717510474244,0.08038,69862.0,69861.0,0.40197348]
["bitfinex","BTCUSD",1717510474455,0.08038,69862.0,69861.0,0.24755455]
["bitfinex","BTCUSD",1717510474688,0.71119893,69862.0,69861.0,0.00885455]
["bitfinex","BTCUSD",1717510474919,0.71119893,69862.0,69861.0,0.00119483]
["bitfinex","BTCUSD",1717510474920,0.78193793,69862.0,69861.0,0.00119483]
["bitfinex","BTCUSD",1717510475140,0.84616617,69862.0,69861.0,0.00119483]
["bitfinex","BTCUSD",1717510475358,1.02841693,69862.0,69861.0,0.00119483]
["bitfinex","BTCUSD",1717510475572,1.05319217,69862.0,69861.0,0.00119483]
["bitfinex","BTCUSD",1717510475791,0.95319217,69862.0,69861.0,0.00119483]
["bitfinex","BTCUSD",1717510476000,0.57393793,69862.0,69861.0,0.00119483]
["bitfinex","BTCUSD",1717510478263,0.48793793,69862.0,69861.0,0.00119483]
["bitfinex","BTCUSD",1717510478952,0.329519,69862.0,69861.0,0.00119483]
["bitfinex","BTCUSD",1717510479177,0.315519,69862.0,69861.0,0.00119483]
["bitfinex","BTCUSD",1717510479403,0.37285,69862.0,69861.0,0.00119483]
["bitfinex","BTCUSD",1717510479626,0.37685,69862.0,69861.0,0.07799483]
["bitfinex","BTCUSD",1717510480082,0.37285,69862.0,69861.0,0.07799483]
["bitfinex","BTCUSD",1717510480516,0.329519,69862.0,69861.0,0.07799483]
["bitfinex","BTCUSD",1717510480966,0.343519,69862.0,69861.0,0.07799483]
["bitfinex","BTCUSD",1717510482428,0.329519,69862.0,69861.0,0.07799483]
["bitfinex","BTCUSD",1717510482864,0.315519,69862.0,69861.0,0.07799483]
["bitfinex","BTCUSD",1717510484098,0.315519,69862.0,69861.0,0.08799483]
["bitfinex","BTCUSD",1717510484326,0.315519,69862.0,69861.0,0.24339483]
["bitfinex","BTCUSD",1717510484327,0.09712595,69862.0,69861.0,0.24339483]
["bitfinex","BTCUSD",1717510484549,0.08638,69862.0,69861.0,0.38653583]
["bitfinex","BTCUSD",1717510484777,0.07238,69862.0,69861.0,0.38653583]
["bitfinex","BTCUSD",1717510485010,0.08638,69862.0,69861.0,0.55395476]
["bitfinex","BTCUSD",1717510485470,4e-05,69880.0,69878.0,0.01]
["bitfinex","BTCUSD",1717510485704,4e-05,69880.0,69879.0,0.2524]
["bitfinex","BTCUSD",1717510487127,4e-05,69880.0,69879.0,0.395504]
["bitfinex","BTCUSD",1717510487983,4e-05,69880.0,69879.0,0.53992293]
["bitfinex","BTCUSD",1717510488459,4e-05,69880.0,69879.0,0.2524]
["bitfinex","BTCUSD",1717510489039,4e-05,69880.0,69879.0,0.2424]
["bitfinex","BTCUSD",1717510489257,8e-05,69880.0,69879.0,0.2524]
["bitfinex","BTCUSD",1717510489468,8e-05,69880.0,69879.0,0.2564]
["bitfinex","BTCUSD",1717510489917,8e-05,69880.0,69879.0,0.2524]
["bitfinex","BTCUSD",1717510490135,0.01408,69880.0,69879.0,0.2534]
["bitfinex","BTCUSD",1717510490784,8e-05,69880.0,69879.0,0.2524]
["bitfinex","BTCUSD",1717510491159,0.00108,69880.0,69879.0,0.39781893]
["bitfinex","BTCUSD",1717510491388,0.00108,69880.0,69879.0,0.57021893]
["bitfinex","BTCUSD",1717510491768,8e-05,69880.0,69879.0,0.56921893]
["bitfinex","BTCUSD",1717510491973,8e-05,69880.0,69879.0,0.39681893]
["bitfinex","BTCUSD",1717510492376,8e-05,69880.0,69879.0,0.2524]
["bitfinex","BTCUSD",1717510493010,8e-05,69880.0,69879.0,0.01]
["bitfinex","BTCUSD",1717510493236,0.00408,69880.0,69878.0,0.1557]
["bitfinex","BTCUSD",1717510493457,0.00408,69880.0,69879.0,0.01]
["bitfinex","BTCUSD",1717510494180,0.00108,69880.0,69879.0,0.23321893]
["bitfinex","BTCUSD",1717510494504,0.00208,69880.0,69879.0,0.23321893]
["bitfinex","BTCUSD",1717510494922,0.00108,69880.0,69879.0,0.37532293]
["bitfinex","BTCUSD",1717510495122,0.00108,69880.0,69879.0,0.23221893]
["bitfinex","BTCUSD",1717510495331,0.01108,69880.0,69879.0,0.23221893]
["bitfinex","BTCUSD",1717510495546,0.00108,69880.0,69879.0,0.23221893]
["bitfinex","BTCUSD",1717510495925,8e-05,69880.0,69879.0,0.23221893]
["bitfinex","BTCUSD",1717510496141,0.00208,69880.0,69879.0,0.23221893]
["bitfinex","BTCUSD",1717510497045,8e-05,69880.0,69879.0,0.23221893]
["bitfinex","BTCUSD",1717510497284,8e-05,69880.0,69879.0,0.0878]
["bitfinex","BTCUSD",1717510497477,8e-05,69880.0,69861.0,0.01803364]
["bitfinex","BTCUSD",1717510497478,8e-05,69880.0,69876.0,0.01]
["bitfinex","BTCUSD",1717510498027,8e-05,69880.0,69878.0,0.01]
["bitfinex","BTCUSD",1717510498237,8e-05,69880.0,69879.0,0.01]
["bitfinex","BTCUSD",1717510498460,8e-05,69880.0,69877.0,0.01]
["bitfinex","BTCUSD",1717510498679,8e-05,69880.0,69874.0,0.075]
["bitfinex","BTCUSD",1717510498680,8e-05,69880.0,69879.0,0.01]
["bitfinex","BTCUSD",1717510498900,0.01508,69880.0,69879.0,0.012]
["bitfinex","BTCUSD",1717510499129,0.00608,69880.0,69879.0,0.011]
["bitfinex","BTCUSD",1717510499583,8e-05,69880.0,69879.0,0.01]
["bitfinex","BTCUSD",1717510499769,0.01008,69880.0,69878.0,0.011]
["bitfinex","BTCUSD",1717510500029,0.01008,69880.0,69879.0,0.01]
["bitfinex","BTCUSD",1717510500266,0.01708,69880.0,69878.0,0.001]
["bitfinex","BTCUSD",1717510500500,0.143106,69878.0,69877.0,0.001]
["bitfinex","BTCUSD",1717510500751,0.243106,69878.0,69877.0,0.001]
["bitfinex","BTCUSD",1717510500975,0.3551609,69878.0,69860.0,0.45787695]
["bitfinex","BTCUSD",1717510501191,0.1,69877.0,69868.0,0.01]
["bitfinex","BTCUSD",1717510501402,0.1,69877.0,69860.0,0.45787695]
["bitfinex","BTCUSD",1717510501403,0.143123,69870.0,69865.0,0.01]
["bitfinex","BTCUSD",1717510501625,0.11074197,69877.0,69876.0,0.01]
["bitfinex","BTCUSD",1717510501858,0.1,69877.0,69876.0,0.01]
["bitfinex","BTCUSD",1717510502078,0.1,69877.0,69865.0,0.14441893]
["bitfinex","BTCUSD",1717510502079,0.1,69877.0,69865.0,0.01]
["bitfinex","BTCUSD",1717510502300,0.143133,69865.0,69864.0,0.4667]
["bitfinex","BTCUSD",1717510502516,0.243133,69865.0,69864.0,0.4667]
["bitfinex","BTCUSD",1717510503438,0.01074197,69871.0,69868.0,0.01]
["bitfinex","BTCUSD",1717510503681,0.1,69872.0,69871.0,0.01]
["bitfinex","BTCUSD",1717510503946,0.1,69872.0,69864.0,0.4667]
["bitfinex","BTCUSD",1717510503947,8e-05,69880.0,69878.0,0.01]
["bitfinex","BTCUSD",1717510504164,8e-05,69880.0,69870.0,0.1724]
["bitfinex","BTCUSD",1717510504165,8e-05,69880.0,69879.0,0.248]
["bitfinex","BTCUSD",1717510504393,8e-05,69880.0,69879.0,0.39241893]
["bitfinex","BTCUSD",1717510504877,8e-05,69880.0,69879.0,0.248]
["bitfinex","BTCUSD",1717510505094,0.00708,69880.0,69879.0,0.238]
["bitfinex","BTCUSD",1717510505323,0.00708,69880.0,69879.0,0.248]
["bitfinex","BTCUSD",1717510505324,8e-05,69880.0,69879.0,0.248]
["bitfinex","BTCUSD",1717510505766,8e-05,69880.0,69879.0,0.1585]
["bitfinex","BTCUSD",1717510505984,8e-05,69880.0,69871.0,0.01]
["bitfinex","BTCUSD",1717510506209,0.0751,69879.0,69868.0,0.2353]
["bitfinex","BTCUSD",1717510506423,0.0751,69879.0,69863.0,0.1596]
["bitfinex","BTCUSD",1717510506424,0.22622824,69878.0,69863.0,0.1596]
["bitfinex","BTCUSD",1717510506649,0.22622824,69878.0,69860.0,0.22367695]
["bitfinex","BTCUSD",1717510506650,0.1,69875.0,69860.0,0.22367695]
["bitfinex","BTCUSD",1717510506863,0.143129,69867.0,69860.0,0.22367695]
["bitfinex","BTCUSD",1717510507074,0.1,69866.0,69860.0,0.22367695]
["bitfinex","BTCUSD",1717510507501,0.1,69866.0,69860.0,0.23367695]
["bitfinex","BTCUSD",1717510507681,0.1,69866.0,69864.0,0.01]
["bitfinex","BTCUSD",1717510508134,0.1,69869.0,69864.0,0.01]
["bitfinex","BTCUSD",1717510508364,0.143117,69873.0,69868.0,0.01]
["bitfinex","BTCUSD",1717510508589,0.143117,69873.0,69870.0,0.01]
["bitfinex","BTCUSD",1717510508590,0.1,69872.0,69870.0,0.01]
["bitfinex","BTCUSD",1717510508816,0.1,69872.0,69871.0,0.01]
["bitfinex","BTCUSD",1717510509024,0.1,69872.0,69871.0,0.1754]
["bitfinex","BTCUSD",1717510509252,0.157182,69880.0,69876.0,0.01]
["bitfinex","BTCUSD",1717510509486,0.1,69879.0,69877.0,0.01]
["bitfinex","BTCUSD",1717510509715,0.1,69879.0,69878.0,0.01]
["bitfinex","BTCUSD",1717510510666,0.1,69879.0,69871.0,0.1654]
["bitfinex","BTCUSD",1717510510667,8e-05,69880.0,69879.0,0.01]
["bitfinex","BTCUSD",1717510511084,8e-05,69880.0,69879.0,0.0888]
["bitfinex","BTCUSD",1717510512159,8e-05,69880.0,69879.0,0.2505]
["bitfinex","BTCUSD",1717510512369,8e-05,69880.0,69879.0,0.53802293]
["bitfinex","BTCUSD",1717510512582,0.01408,69880.0,69879.0,0.53802293]
["bitfinex","BTCUSD",1717510512794,0.01408,69880.0,69879.0,0.39491893]
["bitfinex","BTCUSD",1717510513341,8e-05,69880.0,69879.0,0.39491893]
["bitfinex","BTCUSD",1717510513531,8e-05,69880.0,69866.0,0.2152]
["bitfinex","BTCUSD",1717510513532,0.143182,69880.0,69876.0,0.01]
["bitfinex","BTCUSD",1717510513765,0.143182,69880.0,69873.0,0.1588]
["bitfinex","BTCUSD",1717510513766,0.145182,69880.0,69877.0,0.01]
["bitfinex","BTCUSD",1717510514214,0.157182,69880.0,69877.0,0.01]
["bitfinex","BTCUSD",1717510514432,0.157182,69880.0,69876.0,0.01]
["bitfinex","BTCUSD",1717510514723,0.157182,69880.0,69866.0,0.14313]
["bitfinex","BTCUSD",1717510514724,0.01408,69880.0,69874.0,0.01]
["bitfinex","BTCUSD",1717510515144,0.01408,69880.0,69876.0,0.01]
["bitfinex","BTCUSD",1717510515363,0.01408,69880.0,69879.0,0.00955883]
["bitfinex","BTCUSD",1717510515579,0.01208,69880.0,69879.0,0.00955883]
["bitfinex","BTCUSD",1717510515998,0.01208,69880.0,69879.0,0.24275883]
["bitfinex","BTCUSD",1717510516872,0.01208,69880.0,69879.0,0.00955883]
["bitfinex","BTCUSD",1717510517540,0.00808,69880.0,69879.0,0.01055883]
["bitfinex","BTCUSD",1717510517993,0.02208,69880.0,69879.0,0.01055883]
["bitfinex","BTCUSD",1717510518229,0.00808,69880.0,69879.0,0.01055883]
["bitfinex","BTCUSD",1717510518687,0.312582,69880.0,69879.0,0.001]
["bitfinex","BTCUSD",1717510518895,0.48947785,69880.0,69879.0,0.001]
["bitfinex","BTCUSD",1717510521019,0.62189678,69880.0,69879.0,0.001]
["bitfinex","BTCUSD",1717510521398,1.43201429,69880.0,69879.0,0.001]
["bitfinex","BTCUSD",1717510521625,1.56589157,69880.0,69879.0,0.001]
["bitfinex","BTCUSD",1717510521840,1.55189157,69880.0,69879.0,0.001]
["bitfinex","BTCUSD",1717510522062,1.99298957,69880.0,69879.0,0.001]
["bitfinex","BTCUSD",1717510522277,0.143121,69871.0,69862.0,0.00955883]
["bitfinex","BTCUSD",1717510522536,0.1,69870.0,69861.0,0.00955883]
["bitfinex","BTCUSD",1717510522767,0.143129,69867.0,69862.0,0.00955883]
["bitfinex","BTCUSD",1717510523001,0.11074459,69870.0,69866.0,0.00955883]
["bitfinex","BTCUSD",1717510523223,0.11074459,69870.0,69869.0,0.00955883]
["bitfinex","BTCUSD",1717510523450,0.1,69870.0,69869.0,0.00955883]
["bitfinex","BTCUSD",1717510523672,0.1,69871.0,69869.0,0.00955883]
["bitfinex","BTCUSD",1717510523908,0.114,69871.0,69870.0,0.00955883]
["bitfinex","BTCUSD",1717510524352,0.014,69871.0,69870.0,0.00955883]
["bitfinex","BTCUSD",1717510524609,0.014,69871.0,69870.0,0.09195883]
["bitfinex","BTCUSD",1717510524837,0.014,69871.0,69862.0,0.001]
["bitfinex","BTCUSD",1717510524838,0.1,69866.0,69862.0,0.001]
["bitfinex","BTCUSD",1717510525073,0.143137,69863.0,69862.0,0.001]
["bitfinex","BTCUSD",1717510525311,0.497537,69863.0,69862.0,0.001]
["bitfinex","BTCUSD",1717510525533,0.597537,69863.0,69862.0,0.001]
["bitfinex","BTCUSD",1717510525749,0.84972034,69863.0,69862.0,0.001]
["bitfinex","BTCUSD",1717510525965,0.70786527,69863.0,69862.0,0.001]
["bitfinex","BTCUSD",1717510526216,0.87024194,69863.0,69862.0,0.001]
["bitfinex","BTCUSD",1717510526446,0.80608092,69863.0,69862.0,0.001]
["bitfinex","BTCUSD",1717510526694,0.143141,69861.0,69860.0,0.22367695]
["bitfinex","BTCUSD",1717510526912,1.02601927,69861.0,69860.0,0.22367695]
["bitfinex","BTCUSD",1717510527136,1.12423492,69861.0,69860.0,0.22367695]
["bitfinex","BTCUSD",1717510527359,1.16700568,69861.0,69860.0,0.22367695]
["bitfinex","BTCUSD",1717510527580,1.12423492,69861.0,69860.0,0.22367695]
["bitfinex","BTCUSD",1717510528521,1.15127372,69861.0,69860.0,0.22367695]
["bitfinex","BTCUSD",1717510528770,1.00685479,69861.0,69860.0,0.22367695]
["bitfinex","BTCUSD",1717510530167,1.32827372,69861.0,69860.0,0.22367695]
["bitfinex","BTCUSD",1717510530396,1.42827372,69861.0,69860.0,0.22367695]
["bitfinex","BTCUSD",1717510531300,1.47103561,69861.0,69860.0,0.22367695]
["bitfinex","BTCUSD",1717510531508,1.41427372,69861.0,69860.0,0.22367695]
["bitfinex","BTCUSD",1717510531926,1.45703561,69861.0,69860.0,0.22367695]
["bitfinex","BTCUSD",1717510532341,1.41427372,69861.0,69860.0,0.22367695]
["bitfinex","BTCUSD",1717510532582,1.42827372,69861.0,69860.0,0.22367695]
["bitfinex","BTCUSD",1717510532812,1.42827372,69861.0,69860.0,0.96367695]
["bitfinex","BTCUSD",1717510533054,1.48560672,69861.0,69860.0,0.96367695]
["bitfinex","BTCUSD",1717510533272,1.48560672,69861.0,69860.0,0.97871019]
["bitfinex","BTCUSD",1717510533486,1.22260672,69861.0,69860.0,0.97871019]
["bitfinex","BTCUSD",1717510533697,1.07818779,69861.0,69860.0,0.97871019]
["bitfinex","BTCUSD",1717510533930,0.92263914,69861.0,69860.0,0.97871019]
["bitfinex","BTCUSD",1717510534149,0.933386,69861.0,69860.0,0.96367695]
["bitfinex","BTCUSD",1717510534379,0.93663914,69861.0,69860.0,0.96367695]
["bitfinex","BTCUSD",1717510534594,0.93663914,69861.0,69860.0,0.97871019]
["bitfinex","BTCUSD",1717510535230,0.93276632,69861.0,69860.0,0.97871019]
["bitfinex","BTCUSD",1717510535672,0.8707298,69861.0,69860.0,0.97871019]
["bitfinex","BTCUSD",1717510535892,0.60055,69861.0,69860.0,1.20533578]
["bitfinex","BTCUSD",1717510536321,0.58655,69861.0,69860.0,1.22048029]
["bitfinex","BTCUSD",1717510536571,0.58655,69861.0,69860.0,1.36489922]
["bitfinex","BTCUSD",1717510536790,0.58655,69861.0,69860.0,1.50804222]
["bitfinex","BTCUSD",1717510537219,0.60055,69861.0,69860.0,1.50804222]
["bitfinex","BTCUSD",1717510537429,0.59055,69861.0,69860.0,1.50804222]
["bitfinex","BTCUSD",1717510537633,0.59055,69861.0,69860.0,1.22048029]
["bitfinex","BTCUSD",1717510537851,0.57655,69861.0,69860.0,1.22048029]
["bitfinex","BTCUSD",1717510538065,0.56255,69861.0,69860.0,1.22048029]
["bitfinex","BTCUSD",1717510538500,0.56255,69861.0,69860.0,1.22142629]
["bitfinex","BTCUSD",1717510538715,0.57655,69861.0,69860.0,1.22142629]
["bitfinex","BTCUSD",1717510539178,0.56255,69861.0,69860.0,1.22142629]
["bitfinex","BTCUSD",1717510539614,0.56755,69861.0,69860.0,1.22142629]
["bitfinex","BTCUSD",1717510540690,0.55755,69861.0,69860.0,1.22142629]
["bitfinex","BTCUSD",1717510540892,0.55755,69861.0,69860.0,1.36456929]
["bitfinex","BTCUSD",1717510541326,0.55755,69861.0,69860.0,1.50898822]
["bitfinex","BTCUSD",1717510541539,0.00086,69879.0,69878.0,0.00955883]
["bitfinex","BTCUSD",1717510541766,0.00086,69879.0,69878.0,0.25434988]
["bitfinex","BTCUSD",1717510541983,0.00086,69879.0,69878.0,0.38377776]
["bitfinex","BTCUSD",1717510542187,0.00086,69879.0,69878.0,0.39876881]
["bitfinex","BTCUSD",1717510542603,0.00086,69879.0,69878.0,0.54187481]
["bitfinex","BTCUSD",1717510543013,0.01486,69879.0,69878.0,0.54187481]
["bitfinex","BTCUSD",1717510543224,0.02886,69879.0,69878.0,0.54187481]
["bitfinex","BTCUSD",1717510543437,0.01486,69879.0,69878.0,0.54187481]
["bitfinex","BTCUSD",1717510543855,0.01886,69879.0,69878.0,0.54187481]
["bitfinex","BTCUSD",1717510544072,0.01886,69879.0,69878.0,0.56487481]
["bitfinex","BTCUSD",1717510545192,0.01886,69879.0,69878.0,0.66487481]
["bitfinex","BTCUSD",1717510545407,0.01886,69879.0,69878.0,0.56487481]
["bitfinex","BTCUSD",1717510546111,0.01486,69879.0,69878.0,0.56487481]
["bitfinex","BTCUSD",1717510546576,0.01486,69879.0,69878.0,1.45108781]
["bitfinex","BTCUSD",1717510546784,0.004,69909.0,69906.0,0.00955883]
["bitfinex","BTCUSD",1717510546999,0.004,69909.0,69908.0,0.00955883]
["bitfinex","BTCUSD",1717510547224,0.004,69909.0,69902.0,0.1574]
["bitfinex","BTCUSD",1717510547459,0.004,69909.0,69908.0,0.01453773]
["bitfinex","BTCUSD",1717510547887,0.004,69909.0,69906.0,0.00955883]
["bitfinex","BTCUSD",1717510548110,0.004,69909.0,69908.0,0.01453773]
["bitfinex","BTCUSD",1717510548348,0.004,69909.0,69906.0,0.00955883]
["bitfinex","BTCUSD",1717510548575,0.004,69909.0,69908.0,0.00955883]
["bitfinex","BTCUSD",1717510549471,0.004,69909.0,69908.0,0.02409656]
["bitfinex","BTCUSD",1717510549723,0.004,69909.0,69908.0,0.00955883]
["bitfinex","BTCUSD",1717510550179,0.004,69909.0,69908.0,0.02404769]
["bitfinex","BTCUSD",1717510551981,0.009,69909.0,69908.0,0.02504769]
["bitfinex","BTCUSD",1717510553089,0.018,69909.0,69908.0,0.02504769]
["bitfinex","BTCUSD",1717510554190,0.018,69909.0,69908.0,0.31251162]
["bitfinex","BTCUSD",1717510555087,0.022,69909.0,69908.0,0.31251162]
["bitfinex","BTCUSD",1717510555540,0.018,69909.0,69908.0,0.31251162]
["bitfinex","BTCUSD",1717510555995,0.004,69909.0,69908.0,0.31151162]
["bitfinex","BTCUSD",1717510556217,0.005,69909.0,69908.0,0.02048886]
["bitfinex","BTCUSD",1717510556433,0.005,69909.0,69908.0,0.02148886]
["bitfinex","BTCUSD",1717510556434,0.2559,69909.0,69908.0,0.02148886]
["bitfinex","BTCUSD",1717510556650,0.014,69909.0,69908.0,0.03104769]
["bitfinex","BTCUSD",1717510556874,0.005,69909.0,69908.0,0.01555883]
["bitfinex","BTCUSD",1717510557103,0.005,69909.0,69908.0,0.02976524]
["bitfinex","BTCUSD",1717510557327,0.005,69909.0,69908.0,0.25175883]
["bitfinex","BTCUSD",1717510557539,0.005,69909.0,69908.0,0.26596524]
["bitfinex","BTCUSD",1717510557995,0.005,69909.0,69908.0,0.74832917]
["bitfinex","BTCUSD",1717510558217,0.005,69909.0,69908.0,0.74632917]
["bitfinex","BTCUSD",1717510558469,0.0009,69913.0,69912.0,0.15259483]
["bitfinex","BTCUSD",1717510558689,0.0009,69913.0,69912.0,1.04401376]
["bitfinex","BTCUSD",1717510558914,0.0009,69916.0,69915.0,0.15258883]
["bitfinex","BTCUSD",1717510559165,0.0009,69916.0,69915.0,0.71590776]
["bitfinex","BTCUSD",1717510559372,0.0009,69916.0,69915.0,0.75311417]
["bitfinex","BTCUSD",1717510560105,0.0009,69916.0,69915.0,0.58121417]
["bitfinex","BTCUSD",1717510560757,0.0009,69916.0,69915.0,0.55821417]
["bitfinex","BTCUSD",1717510562961,0.0009,69916.0,69915.0,1.08121417]
["bitfinex","BTCUSD",1717510563198,0.0009,69916.0,69915.0,1.36727517]
["bitfinex","BTCUSD",1717510563654,0.0009,69916.0,69915.0,0.98121417]
["bitfinex","BTCUSD",1717510563868,0.0009,69916.0,69915.0,0.55821417]
["bitfinex","BTCUSD",1717510564525,0.0009,69916.0,69915.0,0.16818417]
["bitfinex","BTCUSD",1717510565002,0.0009,69916.0,69915.0,0.17218417]
["bitfinex","BTCUSD",1717510565658,0.0009,69916.0,69915.0,0.16818417]
["bitfinex","BTCUSD",1717510566103,0.0039,69916.0,69915.0,0.16818417]
["bitfinex","BTCUSD",1717510566539,0.0009,69916.0,69915.0,0.16818417]
["bitfinex","BTCUSD",1717510566763,0.0009,69916.0,69915.0,0.16743881]
["bitfinex","BTCUSD",1717510566975,0.0039,69916.0,69915.0,0.16743881]
["bitfinex","BTCUSD",1717510567900,0.0039,69916.0,69915.0,0.02301988]
["bitfinex","BTCUSD",1717510568339,0.0039,69916.0,69915.0,0.16743881]
["bitfinex","BTCUSD",1717510568571,0.0039,69916.0,69915.0,0.39216881]
["bitfinex","BTCUSD",1717510570126,0.0009,69916.0,69915.0,0.39216881]
["bitfinex","BTCUSD",1717510570572,0.0069,69916.0,69915.0,0.39316881]
["bitfinex","BTCUSD",1717510570790,0.0069,69916.0,69915.0,0.39216881]
["bitfinex","BTCUSD",1717510570791,0.0009,69916.0,69915.0,0.39216881]
["bitfinex","BTCUSD",1717510571012,0.0009,69916.0,69915.0,0.16743881]
["bitfinex","BTCUSD",1717510571479,0.0009,69916.0,69915.0,0.02301988]
["bitfinex","BTCUSD",1717510571881,0.0049,69916.0,69915.0,0.02301988]
["bitfinex","BTCUSD",1717510572305,0.07910543,69916.0,69915.0,0.02301988]
["bitfinex","BTCUSD",1717510572527,0.07910543,69916.0,69915.0,0.00881347]
["bitfinex","BTCUSD",1717510575288,0.07510543,69916.0,69915.0,0.00881347]
["bitfinex","BTCUSD",1717510575497,0.07510543,69916.0,69915.0,0.0228347]
["bitfinex","BTCUSD",1717510575719,0.07910543,69916.0,69915.0,0.00881347]
["bitfinex","BTCUSD",1717510575928,0.07910543,69916.0,69915.0,0.0228347]
["bitfinex","BTCUSD",1717510576154,0.07510543,69916.0,69915.0,0.02284427]
["bitfinex","BTCUSD",1717510576601,0.07910543,69916.0,69915.0,0.02284427]
["bitfinex","BTCUSD",1717510577038,0.07910543,69916.0,69915.0,0.1672632]
["bitfinex","BTCUSD",1717510577245,0.07910543,69916.0,69915.0,0.5480932]
["bitfinex","BTCUSD",1717510577483,0.0049,69916.0,69915.0,0.5480932]
["bitfinex","BTCUSD",1717510579144,0.0009,69916.0,69915.0,0.5480932]
["bitfinex","BTCUSD",1717510579772,0.0049,69916.0,69915.0,0.5480932]
["bitfinex","BTCUSD",1717510580013,0.0009,69916.0,69915.0,0.5480932]
["bitfinex","BTCUSD",1717510580240,0.0009,69916.0,69915.0,0.5710932]
["bitfinex","BTCUSD",1717510580448,0.0009,69916.0,69915.0,0.6740932]
["bitfinex","BTCUSD",1717510580868,0.0009,69916.0,69915.0,0.9601542]
["bitfinex","BTCUSD",1717510581080,0.0009,69916.0,69915.0,1.2462152]
["bitfinex","BTCUSD",1717510581500,0.0009,69916.0,69915.0,0.9601542]
["bitfinex","BTCUSD",1717510581708,0.0009,69916.0,69915.0,0.8601542]
["bitfinex","BTCUSD",1717510581911,0.0009,69916.0,69915.0,0.9601542]
["bitfinex","BTCUSD",1717510582951,0.0009,69916.0,69915.0,1.3432152]
["bitfinex","BTCUSD",1717510583373,0.0019,69916.0,69915.0,1.3512152]
["bitfinex","BTCUSD",1717510583539,0.0019,69916.0,69915.0,1.0651542]
["bitfinex","BTCUSD",1717510583762,0.0009,69916.0,69915.0,1.0571542]
["bitfinex","BTCUSD",1717510584006,0.0019,69916.0,69915.0,1.0641542]
["bitfinex","BTCUSD",1717510584241,0.0029,69916.0,69915.0,1.0721542]
["bitfinex","BTCUSD",1717510584678,0.0019,69916.0,69915.0,1.0651542]
["bitfinex","BTCUSD",1717510584890,0.0019,69916.0,69915.0,1.3512152]
["bitfinex","BTCUSD",1717510585113,0.0019,69916.0,69915.0,1.0651542]
["bitfinex","BTCUSD",1717510585548,0.0019,69916.0,69915.0,1.0781542]
["bitfinex","BTCUSD",1717510585549,0.0029,69916.0,69915.0,1.0781542]
["bitfinex","BTCUSD",1717510585776,0.0019,69916.0,69915.0,1.3562152]
["bitfinex","BTCUSD",1717510586201,0.0019,69916.0,69915.0,1.0781542]
["bitfinex","BTCUSD",1717510586202,0.0029,69916.0,69915.0,1.0781542]
["bitfinex","BTCUSD",1717510586419,0.0019,69916.0,69915.0,1.2850542]
["bitfinex","BTCUSD",1717510586875,0.0029,69916.0,69915.0,1.0930542]
["bitfinex","BTCUSD",1717510587098,0.2438,69916.0,69915.0,0.18687427]
["bitfinex","BTCUSD",1717510587537,0.07710033,69916.0,69915.0,0.3312932]
["bitfinex","BTCUSD",1717510587755,0.07710033,69916.0,69915.0,0.32702261]
["bitfinex","BTCUSD",1717510588415,0.07610033,69916.0,69915.0,0.31402261]
["bitfinex","BTCUSD",1717510589063,0.07710033,69916.0,69915.0,0.32802261]
["bitfinex","BTCUSD",1717510589497,0.07710033,69916.0,69915.0,0.41032261]
["bitfinex","BTCUSD",1717510589717,0.07610033,69916.0,69915.0,0.55742261]
["bitfinex","BTCUSD",1717510589896,0.07610033,69916.0,69915.0,0.54342261]
["bitfinex","BTCUSD",1717510589897,0.0009,69916.0,69915.0,0.54342261]
["bitfinex","BTCUSD",1717510590104,0.0019,69916.0,69915.0,0.95948361]
["bitfinex","BTCUSD",1717510590555,0.0019,69916.0,69915.0,0.95248361]
["bitfinex","BTCUSD",1717510590556,0.0009,69916.0,69915.0,0.95248361]
["bitfinex","BTCUSD",1717510591414,0.0009,69916.0,69915.0,0.95448361]
["bitfinex","BTCUSD",1717510592056,0.0009,69916.0,69915.0,1.34054461]
["bitfinex","BTCUSD",1717510592489,0.0019,69916.0,69915.0,1.35354461]
["bitfinex","BTCUSD",1717510592910,0.0009,69916.0,69915.0,1.34054461]
["bitfinex","BTCUSD",1717510593321,0.0019,69916.0,69915.0,1.35454461]
["bitfinex","BTCUSD",1717510593529,0.0019,69916.0,69915.0,1.50514461]
["bitfinex","BTCUSD",1717510593952,0.0019,69916.0,69915.0,1.50314461]
["bitfinex","BTCUSD",1717510595063,0.0019,69916.0,69915.0,1.60314461]
["bitfinex","BTCUSD",1717510595735,0.0019,69916.0,69915.0,1.61114461]
["bitfinex","BTCUSD",1717510596159,0.0019,69916.0,69915.0,1.60314461]
["bitfinex","BTCUSD",1717510596601,0.0019,69916.0,69915.0,1.88920561]
["bitfinex","BTCUSD",1717510597027,0.0019,69916.0,69915.0,1.90320561]
["bitfinex","BTCUSD",1717510598402,0.0019,69916.0,69915.0,1.83204461]
["bitfinex","BTCUSD",1717510598621,0.0019,69916.0,69915.0,1.14354461]
["bitfinex","BTCUSD",1717510600167,0.0019,69916.0,69915.0,1.24354461]
["bitfinex","BTCUSD",1717510600394,0.0019,69916.0,69915.0,1.26654461]
["bitfinex","BTCUSD",1717510600841,0.0019,69916.0,69915.0,1.36654461]
["bitfinex","BTCUSD",1717510601076,0.0019,69916.0,69915.0,1.51714461]
["bitfinex","BTCUSD",1717510602789,0.004,69929.0,69916.0,1.24045547]
["bitfinex","BTCUSD",1717510602967,0.004,69929.0,69916.0,1.5851744]
["bitfinex","BTCUSD",1717510603192,0.004,69929.0,69916.0,1.20711786]
["bitfinex","BTCUSD",1717510603419,0.004,69929.0,69916.0,1.52201786]
["bitfinex","BTCUSD",1717510603888,0.004,69929.0,69916.0,1.80807486]
["bitfinex","BTCUSD",1717510604321,0.00108,69917.0,69916.0,1.82207486]
["bitfinex","BTCUSD",1717510604533,0.00108,69917.0,69916.0,1.83607486]
["bitfinex","BTCUSD",1717510604534,0.00208,69917.0,69916.0,1.83607486]
["bitfinex","BTCUSD",1717510605650,0.00208,69917.0,69916.0,2.12213186]
["bitfinex","BTCUSD",1717510606969,1e-08,69917.0,69916.0,2.12213186]
["bitfinex","BTCUSD",1717510607193,1e-08,69917.0,69916.0,2.15150727]
["bitfinex","BTCUSD",1717510607608,1e-08,69917.0,69916.0,2.16824815]
["bitfinex","BTCUSD",1717510608023,1e-08,69917.0,69916.0,2.210403]
["bitfinex","BTCUSD",1717510608254,0.1608,69958.0,69945.0,0.40881347]
["bitfinex","BTCUSD",1717510608524,0.1608,69958.0,69945.0,1.2200394]
["bitfinex","BTCUSD",1717510608763,0.1608,69958.0,69945.0,1.32792785]
["bitfinex","BTCUSD",1717510609211,0.1608,69958.0,69945.0,1.61386585]
["bitfinex","BTCUSD",1717510609459,0.0815,69961.0,69945.0,1.40492785]
["bitfinex","BTCUSD",1717510609686,0.00104,69946.0,69945.0,1.72786585]
["bitfinex","BTCUSD",1717510610650,0.00104,69946.0,69945.0,1.87846585]
["bitfinex","BTCUSD",1717510610871,0.004,69969.0,69948.0,0.78822498]
["bitfinex","BTCUSD",1717510611087,0.004,69969.0,69948.0,1.05564391]
["bitfinex","BTCUSD",1717510611313,0.004,69969.0,69948.0,1.34903399]
["bitfinex","BTCUSD",1717510611534,0.004,69969.0,69948.0,1.50733399]
["bitfinex","BTCUSD",1717510611781,0.004,69969.0,69948.0,1.98325999]
["bitfinex","BTCUSD",1717510612019,0.004,69969.0,69949.0,0.77940551]
["bitfinex","BTCUSD",1717510612251,0.004,69969.0,69968.0,0.15173547]
["bitfinex","BTCUSD",1717510612474,0.004,69969.0,69968.0,0.56777691]
["bitfinex","BTCUSD",1717510612696,0.004,69969.0,69968.0,0.47525656]
["bitfinex","BTCUSD",1717510612944,0.004,69969.0,69968.0,0.88402307]
["bitfinex","BTCUSD",1717510614103,0.004,69969.0,69968.0,0.98402307]
["bitfinex","BTCUSD",1717510615045,0.004,69969.0,69968.0,1.19816707]
["bitfinex","BTCUSD",1717510615738,0.004,69969.0,69968.0,1.21216707]
["bitfinex","BTCUSD",1717510616222,0.004,69969.0,69968.0,1.09824456]
["bitfinex","BTCUSD",1717510616664,0.004,69969.0,69968.0,1.11224456]
["bitfinex","BTCUSD",1717510616872,0.004,69969.0,69968.0,1.21216707]
["bitfinex","BTCUSD",1717510617568,0.004,69969.0,69968.0,1.22416707]
["bitfinex","BTCUSD",1717510618018,0.004,69969.0,69968.0,1.22341365]
["bitfinex","BTCUSD",1717510618475,0.004,69969.0,69968.0,1.2230604]
["bitfinex","BTCUSD",1717510618700,0.004,69969.0,69968.0,1.37360152]
["bitfinex","BTCUSD",1717510618954,4e-05,69974.0,69973.0,1.32329598]
["bitfinex","BTCUSD",1717510619176,0.00861,69983.0,69978.0,0.25163798]
["bitfinex","BTCUSD",1717510619419,0.00861,69983.0,69978.0,0.95546091]
["bitfinex","BTCUSD",1717510619647,0.00861,69983.0,69982.0,1.47380298]
["bitfinex","BTCUSD",1717510619876,0.00861,69983.0,69982.0,1.52713491]
["bitfinex","BTCUSD",1717510620105,0.00861,69983.0,69982.0,1.53401082]
["bitfinex","BTCUSD",1717510620329,0.00861,69983.0,69982.0,1.64809782]
["bitfinex","BTCUSD",1717510620554,0.00861,69986.0,69985.0,0.62858451]
["bitfinex","BTCUSD",1717510620772,0.0086,69987.0,69986.0,0.25162098]
["bitfinex","BTCUSD",1717510621040,0.0086,69987.0,69986.0,1.14933833]
["bitfinex","BTCUSD",1717510621258,0.0086,69987.0,69986.0,1.13728757]
["bitfinex","BTCUSD",1717510621975,0.0086,69987.0,69986.0,1.17919922]
["bitfinex","BTCUSD",1717510622419,0.0086,69987.0,69986.0,1.42979922]
["bitfinex","BTCUSD",1717510622660,4e-05,69990.0,69988.0,1.25492951]
["bitfinex","BTCUSD",1717510622871,4e-05,69990.0,69988.0,1.70286191]
["bitfinex","BTCUSD",1717510623088,4e-05,69990.0,69989.0,1.47373298]
["bitfinex","BTCUSD",1717510623309,4e-05,69990.0,69989.0,1.72587323]
["bitfinex","BTCUSD",1717510623529,1.37527266,69995.0,69994.0,0.63734298]
["bitfinex","BTCUSD",1717510623754,1.37527266,69995.0,69994.0,0.80476191]
["bitfinex","BTCUSD",1717510623973,1.37527266,69995.0,69994.0,0.84757158]
["bitfinex","BTCUSD",1717510624208,1.37527266,69995.0,69994.0,1.14014683]
["bitfinex","BTCUSD",1717510624453,1.37527266,69995.0,69994.0,1.04022432]
["bitfinex","BTCUSD",1717510624896,1.37527266,69995.0,69994.0,1.14014683]
["bitfinex","BTCUSD",1717510625112,1.37527266,69995.0,69994.0,0.75448632]
["bitfinex","BTCUSD",1717510625357,1.37527266,69995.0,69994.0,0.96219916]
["bitfinex","BTCUSD",1717510625579,0.45917266,69995.0,69994.0,1.56239714]
["bitfinex","BTCUSD",1717510625832,0.381718,69995.0,69994.0,1.87670514]
["bitfinex","BTCUSD",1717510626052,0.381718,69995.0,69994.0,1.90840623]
["bitfinex","BTCUSD",1717510626278,0.370008,69995.0,69994.0,1.90840623]
["bitfinex","BTCUSD",1717510626501,0.32264804,69995.0,69994.0,1.87670514]
["bitfinex","BTCUSD",1717510626726,0.30581297,69995.0,69994.0,1.87670514]
["bitfinex","BTCUSD",1717510627170,0.30581297,69995.0,69994.0,1.89070514]
["bitfinex","BTCUSD",1717510627628,0.28422297,69995.0,69994.0,2.17644314]
["bitfinex","BTCUSD",1717510627849,0.28422297,69995.0,69994.0,1.89070514]
["bitfinex","BTCUSD",1717510628572,0.16122297,69995.0,69994.0,2.17644314]
["bitfinex","BTCUSD",1717510628798,0.89477037,70000.0,69999.0,0.87775398]
["bitfinex","BTCUSD",1717510629013,0.89477037,70000.0,69999.0,1.88803791]
["bitfinex","BTCUSD",1717510629014,0.87877037,70000.0,69999.0,1.88803791]
["bitfinex","BTCUSD",1717510629244,0.87877037,70000.0,69999.0,1.98667335]
["bitfinex","BTCUSD",1717510630186,0.79842175,70000.0,69999.0,1.98667335]
["bitfinex","BTCUSD",1717510631100,0.77731433,70000.0,69999.0,2.04385235]
["bitfinex","BTCUSD",1717510631329,0.74678392,70000.0,69999.0,2.04385235]
["bitfinex","BTCUSD",1717510631547,0.558914,70000.0,69999.0,2.04385235]
["bitfinex","BTCUSD",1717510631753,0.558914,70000.0,69999.0,2.07555344]
["bitfinex","BTCUSD",1717510631754,0.49730355,70000.0,69999.0,2.07555344]
["bitfinex","BTCUSD",1717510631991,0.43130355,70000.0,69999.0,2.07555344]
["bitfinex","BTCUSD",1717510632450,0.36330355,70000.0,69999.0,2.08955344]
["bitfinex","BTCUSD",1717510632664,0.32930355,70000.0,69999.0,2.26125344]
["bitfinex","BTCUSD",1717510632900,0.32930355,70000.0,69999.0,2.24725344]
["bitfinex","BTCUSD",1717510633131,0.0086,70015.0,70013.0,1.52982698]
["bitfinex","BTCUSD",1717510633373,0.0086,70015.0,70013.0,1.98290691]
["bitfinex","BTCUSD",1717510633594,0.0086,70015.0,70013.0,2.05529657]
["bitfinex","BTCUSD",1717510635209,0.0086,70015.0,70014.0,1.1197138]
["bitfinex","BTCUSD",1717510635441,0.0086,70015.0,70014.0,1.38713273]
["bitfinex","BTCUSD",1717510635911,0.0086,70015.0,70014.0,1.39358657]
["bitfinex","BTCUSD",1717510636335,0.0086,70015.0,70014.0,0.85740706]
["bitfinex","BTCUSD",1717510636551,0.0086,70015.0,70014.0,0.75740706]
["bitfinex","BTCUSD",1717510637021,0.0086,70015.0,70014.0,0.63440706]
["bitfinex","BTCUSD",1717510637291,0.0086,70015.0,70014.0,0.2960604]
["bitfinex","BTCUSD",1717510637544,0.0086,70015.0,70014.0,0.3100604]
["bitfinex","BTCUSD",1717510637764,0.0086,70015.0,70014.0,0.5957174]
["bitfinex","BTCUSD",1717510637994,0.0086,70015.0,70014.0,0.6957174]
["bitfinex","BTCUSD",1717510638201,0.0086,70015.0,70014.0,0.89255322]
["bitfinex","BTCUSD",1717510638414,0.0086,70015.0,70014.0,1.03904266]
["bitfinex","BTCUSD",1717510638621,0.0086,70015.0,70014.0,1.04804266]
["bitfinex","BTCUSD",1717510638833,0.0086,70015.0,70014.0,0.94812015]
["bitfinex","BTCUSD",1717510639956,0.0086,70015.0,70014.0,0.91555322]
["bitfinex","BTCUSD",1717510640193,0.0086,70015.0,70014.0,0.96212015]
["bitfinex","BTCUSD",1717510640441,0.0086,70015.0,70014.0,0.72552015]
["bitfinex","BTCUSD",1717510640685,0.0086,70015.0,70014.0,0.6327174]
["bitfinex","BTCUSD",1717510641089,0.0086,70015.0,70014.0,0.98669278]
["bitfinex","BTCUSD",1717510641364,0.0086,70015.0,70014.0,1.06035474]
["bitfinex","BTCUSD",1717510641593,0.0086,70015.0,70014.0,1.10692167]
["bitfinex","BTCUSD",1717510641822,0.0086,70015.0,70014.0,1.12092167]
["bitfinex","BTCUSD",1717510642045,0.0086,70015.0,70014.0,0.97290552]
["bitfinex","BTCUSD",1717510642264,0.0086,70015.0,70014.0,0.66173859]
["bitfinex","BTCUSD",1717510642476,0.0086,70015.0,70014.0,0.62217027]
["bitfinex","BTCUSD",1717510642709,0.0086,70015.0,70014.0,0.67681359]
["bitfinex","BTCUSD",1717510642938,0.0086,70015.0,70014.0,1.27234978]
["bitfinex","BTCUSD",1717510643193,0.004,70029.0,70018.0,0.19992251]
["bitfinex","BTCUSD",1717510643406,0.004,70029.0,70028.0,0.50213598]
["bitfinex","BTCUSD",1717510643660,0.02070272,70065.0,70038.0,0.69881347]
["bitfinex","BTCUSD",1717510643876,0.00998549,70065.0,70064.0,0.6506]
["bitfinex","BTCUSD",1717510644090,0.00998549,70065.0,70064.0,0.82311347]
["bitfinex","BTCUSD",1717510644314,0.00998549,70065.0,70064.0,0.423]
["bitfinex","BTCUSD",1717510645013,0.00998549,70065.0,70064.0,0.4]
["bitfinex","BTCUSD",1717510645240,0.00998549,70065.0,70064.0,0.57453947]
["bitfinex","BTCUSD",1717510645675,0.24018549,70065.0,70064.0,0.423]
["bitfinex","BTCUSD",1717510645895,0.24018549,70065.0,70064.0,0.4]
["bitfinex","BTCUSD",1717510646132,0.24018549,70065.0,70064.0,0.405]
["bitfinex","BTCUSD",1717510646343,0.24018549,70065.0,70064.0,0.570726]
["bitfinex","BTCUSD",1717510646559,0.00998549,70065.0,70064.0,0.57453947]
["bitfinex","BTCUSD",1717510646770,0.00998549,70065.0,70064.0,0.86667951]
["bitfinex","BTCUSD",1717510647001,0.00998549,70065.0,70064.0,0.39535358]
["bitfinex","BTCUSD",1717510647230,0.1,70050.0,70030.0,0.4]
["bitfinex","BTCUSD",1717510647476,0.00998549,70065.0,70038.0,0.43336945]
["bitfinex","BTCUSD",1717510647477,0.2447,70048.0,70038.0,0.43336945]
["bitfinex","BTCUSD",1717510647690,0.1,70057.0,70056.0,0.4]
["bitfinex","BTCUSD",1717510647691,0.2314,70057.0,70056.0,0.4]
["bitfinex","BTCUSD",1717510648139,0.2314,70057.0,70056.0,0.14441893]
["bitfinex","BTCUSD",1717510648357,0.3264,70057.0,70056.0,0.14406989]
["bitfinex","BTCUSD",1717510648565,0.3364,70057.0,70056.0,0.14406989]
["bitfinex","BTCUSD",1717510648782,0.3364,70057.0,70037.0,0.4]
["bitfinex","BTCUSD",1717510648783,0.11,70055.0,70037.0,0.4]
["bitfinex","BTCUSD",1717510649004,0.1,70050.0,70038.0,0.14441893]
["bitfinex","BTCUSD",1717510650086,0.1,70052.0,70038.0,0.14441893]
["bitfinex","BTCUSD",1717510650302,0.1,70052.0,70039.0,0.00570983]
["bitfinex","BTCUSD",1717510650546,0.1,70052.0,70040.0,0.28719293]
["bitfinex","BTCUSD",1717510650748,0.1,70050.0,70041.0,0.023]
["bitfinex","BTCUSD",1717510650962,0.1,70050.0,70042.0,0.14441893]
["bitfinex","BTCUSD",1717510651432,0.1,70054.0,70045.0,0.4]
["bitfinex","BTCUSD",1717510651655,0.1,70056.0,70046.0,0.15012815]
["bitfinex","BTCUSD",1717510651874,0.1,70056.0,70046.0,0.14441893]
["bitfinex","BTCUSD",1717510652345,0.1,70054.0,70046.0,0.14441893]
["bitfinex","BTCUSD",1717510652765,0.1,70054.0,70046.0,0.14421893]
["bitfinex","BTCUSD",1717510653182,0.11,70054.0,70046.0,0.14421893]
["bitfinex","BTCUSD",1717510653427,0.1,70054.0,70046.0,0.14421893]
["bitfinex","BTCUSD",1717510654311,0.2264,70057.0,70047.0,0.0057095]
["bitfinex","BTCUSD",1717510654527,0.07882822,70057.0,70048.0,0.14441893]
["bitfinex","BTCUSD",1717510655211,0.16171723,70064.0,70045.0,0.4]
["bitfinex","BTCUSD",1717510655212,0.11071723,70064.0,70055.0,0.4]
["bitfinex","BTCUSD",1717510655437,0.1,70064.0,70056.0,0.14441893]
["bitfinex","BTCUSD",1717510655959,0.1,70064.0,70057.0,0.00570863]
["bitfinex","BTCUSD",1717510656207,0.10998549,70065.0,70058.0,0.14441893]
["bitfinex","BTCUSD",1717510656421,0.10998549,70065.0,70059.0,0.00570859]
["bitfinex","BTCUSD",1717510656650,0.10998549,70065.0,70060.0,0.14441893]
["bitfinex","BTCUSD",1717510656916,0.1,70064.0,70060.0,0.14441893]
["bitfinex","BTCUSD",1717510657345,0.02070272,70065.0,70061.0,0.00570864]
["bitfinex","BTCUSD",1717510657568,0.00998549,70065.0,70064.0,0.4]
["bitfinex","BTCUSD",1717510657792,0.00998549,70065.0,70064.0,0.54441893]
["bitfinex","BTCUSD",1717510658929,0.00998549,70065.0,70064.0,0.68714493]
["bitfinex","BTCUSD",1717510659410,0.00998549,70065.0,70064.0,0.54441893]
["bitfinex","BTCUSD",1717510660654,0.00998549,70065.0,70064.0,0.68714493]
["bitfinex","BTCUSD",1717510661142,0.02110806,70075.0,70074.0,0.703306]
["bitfinex","BTCUSD",1717510661403,0.02110806,70075.0,70074.0,0.84772493]
["bitfinex","BTCUSD",1717510661614,0.02110806,70075.0,70074.0,1.03930369]
["bitfinex","BTCUSD",1717510661843,0.02110806,70075.0,70074.0,1.32471569]
["bitfinex","BTCUSD",1717510662078,0.02110806,70075.0,70074.0,1.61012769]
["bitfinex","BTCUSD",1717510662300,0.02110806,70075.0,70074.0,1.79485069]
["bitfinex","BTCUSD",1717510662751,0.02110806,70075.0,70074.0,1.87115069]
["bitfinex","BTCUSD",1717510663009,0.02110806,70075.0,70074.0,1.97115069]
["bitfinex","BTCUSD",1717510663466,0.00191105,70103.0,70088.0,0.703277]
["bitfinex","BTCUSD",1717510663701,0.00191105,70103.0,70088.0,1.39497344]
["bitfinex","BTCUSD",1717510663948,0.00191105,70103.0,70088.0,1.52754885]
["bitfinex","BTCUSD",1717510664173,0.00191105,70103.0,70088.0,1.16591025]
["bitfinex","BTCUSD",1717510664633,0.00191105,70103.0,70088.0,0.87031893]
["bitfinex","BTCUSD",1717510664851,0.00191105,70103.0,70088.0,0.71971893]
["bitfinex","BTCUSD",1717510664852,0.01191105,70103.0,70088.0,0.71971893]
["bitfinex","BTCUSD",1717510665072,0.00191105,70103.0,70088.0,0.68709593]
["bitfinex","BTCUSD",1717510665288,0.1605,70095.0,70088.0,0.68709593]
["bitfinex","BTCUSD",1717510665531,0.00191105,70103.0,70088.0,0.84769593]
["bitfinex","BTCUSD",1717510665765,0.00191105,70103.0,70088.0,0.85169593]
["bitfinex","BTCUSD",1717510666210,0.07222824,70099.0,70088.0,0.85169593]
["bitfinex","BTCUSD",1717510666434,0.07222824,70098.0,70088.0,0.85169593]
["bitfinex","BTCUSD",1717510667245,0.1053901,70089.0,70088.0,0.15841893]
["bitfinex","BTCUSD",1717510667443,0.3587901,70089.0,70088.0,0.014]
["bitfinex","BTCUSD",1717510667586,0.6014651,70089.0,70088.0,0.014]
["bitfinex","BTCUSD",1717510668450,0.6014651,70089.0,70074.0,0.014]
["bitfinex","BTCUSD",1717510668451,0.11,70075.0,70074.0,0.014]
["bitfinex","BTCUSD",1717510668670,0.11,70075.0,70060.0,0.14441893]
["bitfinex","BTCUSD",1717510668671,0.01,70071.0,70060.0,0.14441893]
["bitfinex","BTCUSD",1717510668888,0.11,70063.0,70060.0,0.14441893]
["bitfinex","BTCUSD",1717510669115,0.1,70063.0,70060.0,0.14441893]
["bitfinex","BTCUSD",1717510669327,0.01,70062.0,70060.0,0.14441893]
["bitfinex","BTCUSD",1717510669551,0.1,70061.0,70060.0,0.14441893]
["bitfinex","BTCUSD",1717510669774,0.11,70061.0,70060.0,0.14441893]
["bitfinex","BTCUSD",1717510670225,0.11,70061.0,70039.0,0.62336945]
["bitfinex","BTCUSD",1717510670226,0.01,70054.0,70041.0,0.4]
["bitfinex","BTCUSD",1717510670443,0.1,70058.0,70041.0,0.4]
["bitfinex","BTCUSD",1717510670444,0.01,70055.0,70044.0,0.14441893]
["bitfinex","BTCUSD",1717510670680,0.01,70051.0,70044.0,0.14441893]
["bitfinex","BTCUSD",1717510671124,0.1,70058.0,70044.0,0.14441893]
["bitfinex","BTCUSD",1717510671348,0.1,70047.0,70044.0,0.14441893]
["bitfinex","BTCUSD",1717510671624,0.2387,70054.0,70045.0,0.14441893]
["bitfinex","BTCUSD",1717510671625,0.1,70046.0,70045.0,0.14441893]
["bitfinex","BTCUSD",1717510671845,0.1,70046.0,70031.0,0.004]
["bitfinex","BTCUSD",1717510671846,0.1,70042.0,70031.0,0.004]
["bitfinex","BTCUSD",1717510672074,0.1,70042.0,70032.0,0.14441893]
["bitfinex","BTCUSD",1717510672286,0.1,70042.0,70033.0,0.142789]
["bitfinex","BTCUSD",1717510672497,0.1,70042.0,70034.0,0.14441893]
["bitfinex","BTCUSD",1717510672728,0.1,70035.0,70034.0,0.14441893]
["bitfinex","BTCUSD",1717510672941,0.1,70032.0,70031.0,0.004]
["bitfinex","BTCUSD",1717510673150,0.1,70032.0,70031.0,0.14841893]
["bitfinex","BTCUSD",1717510673596,0.1,70032.0,70031.0,0.14835481]
["bitfinex","BTCUSD",1717510673809,0.1,70032.0,70031.0,0.00393588]
["bitfinex","BTCUSD",1717510673810,0.11,70032.0,70031.0,0.00393588]
["bitfinex","BTCUSD",1717510674031,0.37032389,70057.0,70031.0,0.00393588]
["bitfinex","BTCUSD",1717510674263,0.1,70083.0,70031.0,0.00393588]
["bitfinex","BTCUSD",1717510674264,0.1,70083.0,70031.0,0.14835481]
["bitfinex","BTCUSD",1717510674497,0.4767243,70110.0,70095.0,0.542663]
["bitfinex","BTCUSD",1717510674498,0.01071463,70109.0,70095.0,0.542663]
["bitfinex","BTCUSD",1717510674727,0.43336945,70110.0,70095.0,0.542663]
["bitfinex","BTCUSD",1717510674728,0.43336945,70110.0,70095.0,0.4]
["bitfinex","BTCUSD",1717510674956,0.01,70111.0,70096.0,0.14441893]
["bitfinex","BTCUSD",1717510675430,0.2142,70113.0,70097.0,0.21664717]
["bitfinex","BTCUSD",1717510675655,0.2142,70113.0,70097.0,0.14441893]
["bitfinex","BTCUSD",1717510675918,0.0789,70117.0,70098.0,0.1506]
["bitfinex","BTCUSD",1717510676128,0.0789,70117.0,70097.0,0.14441893]
["bitfinex","BTCUSD",1717510676129,0.01,70115.0,70097.0,0.14441893]
["bitfinex","BTCUSD",1717510676344,0.0789,70117.0,70097.0,0.14441893]
["bitfinex","BTCUSD",1717510676345,0.01,70116.0,70097.0,0.14441893]
["bitfinex","BTCUSD",1717510676558,0.0789,70117.0,70101.0,0.14441893]
["bitfinex","BTCUSD",1717510676559,0.01,70115.0,70101.0,0.14441893]
["bitfinex","BTCUSD",1717510676740,0.001,70111.0,70101.0,0.14441893]
["bitfinex","BTCUSD",1717510676994,0.01,70108.0,70102.0,0.00570452]
["bitfinex","BTCUSD",1717510677209,0.01,70112.0,70103.0,0.14441893]
["bitfinex","BTCUSD",1717510677428,0.07623346,70114.0,70104.0,0.0057048]
["bitfinex","BTCUSD",1717510677640,0.07623346,70114.0,70105.0,0.14441893]
["bitfinex","BTCUSD",1717510677861,0.06623346,70114.0,70106.0,0.00570481]
["bitfinex","BTCUSD",1717510678083,0.06623346,70114.0,70107.0,0.14441893]
["bitfinex","BTCUSD",1717510678296,0.06623346,70114.0,70108.0,0.00492271]
["bitfinex","BTCUSD",1717510678516,0.06623346,70114.0,70109.0,0.14441893]
["bitfinex","BTCUSD",1717510678720,0.06623346,70114.0,70110.0,0.00492263]
["bitfinex","BTCUSD",1717510678924,0.01,70107.0,70094.0,0.17925]
["bitfinex","BTCUSD",1717510679141,0.06623346,70114.0,70098.0,0.01]
["bitfinex","BTCUSD",1717510679395,0.06623346,70114.0,70102.0,0.01]
["bitfinex","BTCUSD",1717510679607,0.06623346,70114.0,70103.0,0.00570461]
["bitfinex","BTCUSD",1717510680044,0.06623346,70114.0,70104.0,0.14441893]
["bitfinex","BTCUSD",1717510680478,0.001,70107.0,70104.0,0.14441893]
["bitfinex","BTCUSD",1717510680964,0.06623346,70114.0,70105.0,0.00570482]
["bitfinex","BTCUSD",1717510681172,0.06623346,70114.0,70106.0,0.14441893]
["bitfinex","BTCUSD",1717510681876,0.1,70112.0,70104.0,0.004]
["bitfinex","BTCUSD",1717510682117,0.06623346,70114.0,70105.0,0.14441893]
["bitfinex","BTCUSD",1717510682350,0.142629,70112.0,70105.0,0.14441893]
["bitfinex","BTCUSD",1717510682599,0.142629,70112.0,70104.0,0.013]
["bitfinex","BTCUSD",1717510682600,0.1,70111.0,70104.0,0.013]
["bitfinex","BTCUSD",1717510682809,0.1,70111.0,70104.0,0.004]
["bitfinex","BTCUSD",1717510683044,0.1,70108.0,70104.0,0.004]
["bitfinex","BTCUSD",1717510683287,0.1,70105.0,70104.0,0.004]
["bitfinex","BTCUSD",1717510683489,0.296741,70106.0,70104.0,0.004]
["bitfinex","BTCUSD",1717510683742,0.137653,70101.0,70086.0,0.43336945]
["bitfinex","BTCUSD",1717510683964,0.142656,70099.0,70087.0,0.14441893]
["bitfinex","BTCUSD",1717510684193,0.1,70098.0,70087.0,0.14441893]
["bitfinex","BTCUSD",1717510684640,0.242658,70098.0,70087.0,0.14441893]
["bitfinex","BTCUSD",1717510685284,0.242658,70098.0,70086.0,0.001]
["bitfinex","BTCUSD",1717510685285,0.1,70094.0,70086.0,0.001]
["bitfinex","BTCUSD",1717510685496,0.0827,70097.0,70086.0,0.001]
["bitfinex","BTCUSD",1717510685497,0.14118059,70088.0,70086.0,0.001]
["bitfinex","BTCUSD",1717510685705,0.142684,70085.0,70071.0,0.004]
["bitfinex","BTCUSD",1717510685917,0.1,70084.0,70072.0,0.14441893]
["bitfinex","BTCUSD",1717510686387,0.09701032,70084.0,70072.0,0.14441893]
["bitfinex","BTCUSD",1717510686604,0.2543,70083.0,70071.0,0.004]
["bitfinex","BTCUSD",1717510686861,0.1,70082.0,70071.0,0.004]
["bitfinex","BTCUSD",1717510687060,0.2543,70083.0,70071.0,0.004]
["bitfinex","BTCUSD",1717510687300,0.0827,70097.0,70071.0,0.004]
["bitfinex","BTCUSD",1717510687301,0.142705,70075.0,70071.0,0.004]
["bitfinex","BTCUSD",1717510687519,0.285333,70094.0,70071.0,0.004]
["bitfinex","BTCUSD",1717510687520,0.0801,70079.0,70071.0,0.004]
["bitfinex","BTCUSD",1717510688388,0.0801,70079.0,70072.0,0.07222824]
["bitfinex","BTCUSD",1717510689034,0.0801,70079.0,70078.0,0.09992251]
["bitfinex","BTCUSD",1717510689240,0.009,70098.0,70079.0,0.09992251]
["bitfinex","BTCUSD",1717510689241,0.142679,70088.0,70079.0,0.09992251]
["bitfinex","BTCUSD",1717510689415,0.1,70087.0,70079.0,0.24434144]
["bitfinex","BTCUSD",1717510689665,0.1,70087.0,70079.0,0.14441893]
["bitfinex","BTCUSD",1717510689666,0.24268,70087.0,70079.0,0.14441893]
["bitfinex","BTCUSD",1717510690087,0.1,70087.0,70086.0,0.007]
["bitfinex","BTCUSD",1717510690295,0.242679,70087.0,70086.0,0.007]
["bitfinex","BTCUSD",1717510692399,0.242679,70087.0,70071.0,0.004]
["bitfinex","BTCUSD",1717510692400,0.14271,70072.0,70071.0,0.004]
["bitfinex","BTCUSD",1717510693107,0.24271,70072.0,70071.0,0.004]
["bitfinex","BTCUSD",1717510693343,0.385359,70087.0,70071.0,0.004]
["bitfinex","BTCUSD",1717510693344,0.00086,70107.0,70106.0,0.4]
["bitfinex","BTCUSD",1717510693573,0.00086,70107.0,70106.0,0.73376351]
["bitfinex","BTCUSD",1717510693813,0.00086,70107.0,70106.0,0.77004424]
["bitfinex","BTCUSD",1717510694032,0.06623346,70114.0,70113.0,0.90314851]
["bitfinex","BTCUSD",1717510694257,0.06623346,70114.0,70113.0,0.83179851]
["bitfinex","BTCUSD",1717510695150,0.06623346,70114.0,70113.0,1.19409851]
["bitfinex","BTCUSD",1717510695401,0.06623346,70114.0,70113.0,1.23126031]
["bitfinex","BTCUSD",1717510695621,0.06623346,70114.0,70113.0,1.37567924]
["bitfinex","BTCUSD",1717510696063,1e-08,70114.0,70113.0,1.37567924]
["bitfinex","BTCUSD",1717510696297,1e-08,70114.0,70113.0,1.23851744]
["bitfinex","BTCUSD",1717510697218,1e-08,70114.0,70113.0,1.13851744]
["bitfinex","BTCUSD",1717510697637,1e-08,70114.0,70113.0,1.12386744]
["bitfinex","BTCUSD",1717510697638,0.00100001,70114.0,70113.0,1.12386744]
["bitfinex","BTCUSD",1717510697862,0.00100001,70114.0,70113.0,0.80894144]
["bitfinex","BTCUSD",1717510698074,0.00100001,70114.0,70113.0,0.81894144]
["bitfinex","BTCUSD",1717510698764,1e-08,70114.0,70113.0,0.39494144]
["bitfinex","BTCUSD",1717510698988,0.00100001,70114.0,70113.0,0.25234144]
["bitfinex","BTCUSD",1717510699210,0.00063281,70114.0,70113.0,0.25234144]
["bitfinex","BTCUSD",1717510699429,0.00017435,70123.0,70119.0,0.09992251]
["bitfinex","BTCUSD",1717510699649,0.00017435,70123.0,70120.0,0.14441893]
["bitfinex","BTCUSD",1717510699885,0.00017435,70123.0,70096.0,0.09992251]
["bitfinex","BTCUSD",1717510700105,0.00017435,70123.0,70103.0,0.43336945]
["bitfinex","BTCUSD",1717510700106,0.07222824,70121.0,70103.0,0.43336945]
["bitfinex","BTCUSD",1717510700337,0.07222824,70121.0,70100.0,0.057107]
["bitfinex","BTCUSD",1717510700338,0.142617,70118.0,70100.0,0.057107]
["bitfinex","BTCUSD",1717510700546,0.07222824,70113.0,70100.0,0.057107]
["bitfinex","BTCUSD",1717510700776,0.1,70117.0,70113.0,0.008]
["bitfinex","BTCUSD",1717510700999,0.143624,70114.0,70113.0,0.008]
["bitfinex","BTCUSD",1717510701216,0.244624,70114.0,70113.0,0.022]
["bitfinex","BTCUSD",1717510701450,0.102,70114.0,70113.0,0.022]
["bitfinex","BTCUSD",1717510702129,0.101,70114.0,70113.0,0.008]
["bitfinex","BTCUSD",1717510702346,0.419263,70114.0,70113.0,0.008]
["bitfinex","BTCUSD",1717510702573,0.239263,70114.0,70113.0,0.008]
["bitfinex","BTCUSD",1717510702793,0.101,70114.0,70113.0,0.008]
["bitfinex","BTCUSD",1717510703253,0.231993,70114.0,70113.0,0.008]
["bitfinex","BTCUSD",1717510703479,0.37641193,70114.0,70113.0,0.008]
["bitfinex","BTCUSD",1717510703697,0.37641193,70114.0,70078.0,0.09992251]
["bitfinex","BTCUSD",1717510703940,0.37641193,70114.0,70086.0,0.14441893]
["bitfinex","BTCUSD",1717510703941,0.2994,70101.0,70086.0,0.14441893]
["bitfinex","BTCUSD",1717510704168,0.2994,70101.0,70074.0,0.057131]
["bitfinex","BTCUSD",1717510704169,0.142695,70080.0,70074.0,0.057131]
["bitfinex","BTCUSD",1717510704389,0.142703,70076.0,70074.0,0.057131]
["bitfinex","BTCUSD",1717510704691,0.1,70075.0,70064.0,0.17215075]
["bitfinex","BTCUSD",1717510704912,0.242705,70075.0,70064.0,0.17215075]
["bitfinex","BTCUSD",1717510705161,0.242705,70075.0,70053.0,0.057147]
["bitfinex","BTCUSD",1717510705162,0.142741,70057.0,70053.0,0.057147]
["bitfinex","BTCUSD",1717510705368,0.2994,70072.0,70051.0,0.43736945]
["bitfinex","BTCUSD",1717510705584,0.1,70071.0,70051.0,0.004]
["bitfinex","BTCUSD",1717510706010,0.1,70071.0,70055.0,0.09992251]
["bitfinex","BTCUSD",1717510706218,0.1,70071.0,70056.0,0.14441893]
["bitfinex","BTCUSD",1717510706430,0.1,70071.0,70056.0,0.24434144]
["bitfinex","BTCUSD",1717510706671,0.142711,70072.0,70061.0,0.09992251]
["bitfinex","BTCUSD",1717510706879,0.0821,70079.0,70056.0,0.14441893]
["bitfinex","BTCUSD",1717510706880,0.1,70071.0,70056.0,0.14441893]
["bitfinex","BTCUSD",1717510707094,0.0821,70079.0,70052.0,0.07222824]
["bitfinex","BTCUSD",1717510707095,0.07222824,70078.0,70052.0,0.09992251]
["bitfinex","BTCUSD",1717510707302,0.07222824,70078.0,70058.0,0.09992251]
["bitfinex","BTCUSD",1717510707303,0.14272,70068.0,70058.0,0.09992251]
["bitfinex","BTCUSD",1717510707501,0.1,70067.0,70060.0,0.09992251]
["bitfinex","BTCUSD",1717510707780,0.1,70067.0,70061.0,0.14441893]
["bitfinex","BTCUSD",1717510708437,0.1,70067.0,70061.0,0.24434144]
["bitfinex","BTCUSD",1717510708438,0.09982829,70067.0,70061.0,0.24434144]
["bitfinex","BTCUSD",1717510708644,0.014,70071.0,70051.0,0.10492251]
["bitfinex","BTCUSD",1717510708873,0.014,70071.0,70055.0,0.09992251]
["bitfinex","BTCUSD",1717510708874,0.142717,70069.0,70055.0,0.09992251]
["bitfinex","BTCUSD",1717510709094,0.142717,70069.0,70056.0,0.24434144]
["bitfinex","BTCUSD",1717510709328,0.142717,70069.0,70058.0,0.09992251]
["bitfinex","BTCUSD",1717510709543,0.014,70071.0,70060.0,0.17215075]
["bitfinex","BTCUSD",1717510709784,0.2999,70078.0,70061.0,0.25005032]
["bitfinex","BTCUSD",1717510709991,0.14271,70072.0,70061.0,0.25005032]
["bitfinex","BTCUSD",1717510710203,0.014,70071.0,70061.0,0.15012781]
["bitfinex","BTCUSD",1717510710430,0.014,70071.0,70060.0,0.17215075]
["bitfinex","BTCUSD",1717510710431,0.014,70071.0,70070.0,0.10992251]
["bitfinex","BTCUSD",1717510710650,0.014,70071.0,70070.0,0.14441893]
["bitfinex","BTCUSD",1717510711103,0.014,70071.0,70059.0,0.1506]
["bitfinex","BTCUSD",1717510711104,0.014,70071.0,70060.0,0.17215075]
["bitfinex","BTCUSD",1717510711324,0.014,70071.0,70064.0,0.09992251]
["bitfinex","BTCUSD",1717510711555,0.014,70071.0,70061.0,0.14441893]
["bitfinex","BTCUSD",1717510711556,0.142717,70069.0,70061.0,0.14441893]
["bitfinex","BTCUSD",1717510711969,0.142717,70069.0,70062.0,0.09992251]
["bitfinex","BTCUSD",1717510712186,0.014,70071.0,70063.0,0.24434144]
["bitfinex","BTCUSD",1717510712187,0.1,70068.0,70063.0,0.24434144]
["bitfinex","BTCUSD",1717510712455,0.014,70071.0,70063.0,0.14141893]
["bitfinex","BTCUSD",1717510712665,0.114,70071.0,70063.0,0.14141893]
["bitfinex","BTCUSD",1717510712880,0.114,70071.0,70060.0,0.001]
["bitfinex","BTCUSD",1717510713101,0.142723,70066.0,70060.0,0.001]
["bitfinex","BTCUSD",1717510713319,0.1,70065.0,70060.0,0.001]
["bitfinex","BTCUSD",1717510713584,0.142732,70061.0,70060.0,0.001]
["bitfinex","BTCUSD",1717510713805,0.242732,70061.0,70060.0,0.001]
["bitfinex","BTCUSD",1717510714025,0.142747,70054.0,70044.0,0.09992251]
["bitfinex","BTCUSD",1717510714241,0.1,70053.0,70044.0,0.09992251]
["bitfinex","BTCUSD",1717510714461,0.1,70053.0,70046.0,0.09992251]
["bitfinex","BTCUSD",1717510714686,0.1,70053.0,70048.0,0.09992251]
["bitfinex","BTCUSD",1717510714905,0.1,70053.0,70046.0,0.09992251]
["bitfinex","BTCUSD",1717510715124,0.1,70053.0,70048.0,0.09992251]
["bitfinex","BTCUSD",1717510715353,0.1609,70066.0,70056.0,0.09992251]
["bitfinex","BTCUSD",1717510715577,0.1,70065.0,70062.0,0.07222824]
["bitfinex","BTCUSD",1717510716006,0.1,70071.0,70062.0,0.07222824]
["bitfinex","BTCUSD",1717510716918,0.1593,70075.0,70068.0,0.09992251]
["bitfinex","BTCUSD",1717510717146,0.1593,70075.0,70062.0,0.07222824]
["bitfinex","BTCUSD",1717510717147,0.0795,70076.0,70070.0,0.17215075]
["bitfinex","BTCUSD",1717510717370,0.73391784,70082.0,70076.0,0.09992251]
["bitfinex","BTCUSD",1717510717657,0.73391784,70082.0,70075.0,0.09992251]
["bitfinex","BTCUSD",1717510717875,0.7337255,70082.0,70075.0,0.09992251]
["bitfinex","BTCUSD",1717510718087,0.7337255,70082.0,70076.0,0.09992251]
["bitfinex","BTCUSD",1717510718308,0.142693,70081.0,70072.0,0.09992251]
["bitfinex","BTCUSD",1717510718538,0.142693,70081.0,70072.0,0.24434144]
["bitfinex","BTCUSD",1717510718757,0.142693,70081.0,70074.0,0.09992251]
["bitfinex","BTCUSD",1717510718758,0.13549501,70081.0,70074.0,0.09992251]
["bitfinex","BTCUSD",1717510718957,0.13549501,70081.0,70075.0,0.09992251]
["bitfinex","BTCUSD",1717510719186,0.37139974,70092.0,70051.0,0.004]
["bitfinex","BTCUSD",1717510719187,0.07149974,70092.0,70089.0,0.09992251]
["bitfinex","BTCUSD",1717510719410,0.07149974,70092.0,70081.0,0.1514]
["bitfinex","BTCUSD",1717510719411,0.07149974,70092.0,70090.0,0.14441893]
["bitfinex","BTCUSD",1717510720080,0.07149974,70092.0,70088.0,0.09992251]
["bitfinex","BTCUSD",1717510720305,0.07149974,70092.0,70088.0,0.14441893]
["bitfinex","BTCUSD",1717510720734,0.07149974,70092.0,70088.0,0.24434144]
["bitfinex","BTCUSD",1717510720945,0.07149974,70092.0,70089.0,0.09992251]
["bitfinex","BTCUSD",1717510721166,0.07149974,70092.0,70088.0,0.24434144]
["bitfinex","BTCUSD",1717510721406,0.07149974,70092.0,70091.0,0.09992251]
["bitfinex","BTCUSD",1717510721625,0.004,70109.0,70091.0,0.25434144]
["bitfinex","BTCUSD",1717510721840,0.004,70109.0,70095.0,0.09992251]
["bitfinex","BTCUSD",1717510722061,0.004,70109.0,70092.0,0.14441893]
["bitfinex","BTCUSD",1717510722298,0.57061,70108.0,70093.0,0.09992251]
["bitfinex","BTCUSD",1717510722516,0.57061,70108.0,70093.0,0.14441893]
["bitfinex","BTCUSD",1717510722517,0.1,70107.0,70093.0,0.14441893]
["bitfinex","BTCUSD",1717510722731,0.142645,70104.0,70093.0,0.14441893]
["bitfinex","BTCUSD",1717510722958,0.57061,70103.0,70093.0,0.14441893]
["bitfinex","BTCUSD",1717510723173,0.57061,70103.0,70062.0,0.26222824]
["bitfinex","BTCUSD",1717510723174,0.57061,70103.0,70086.0,0.09992251]
["bitfinex","BTCUSD",1717510723395,0.57061,70103.0,70087.0,0.14441893]
["bitfinex","BTCUSD",1717510723606,0.007,70092.0,70088.0,0.001]
["bitfinex","BTCUSD",1717510723820,0.57061,70091.0,70088.0,0.14541893]
["bitfinex","BTCUSD",1717510724064,0.57061,70091.0,70088.0,0.24534144]
["bitfinex","BTCUSD",1717510724520,0.57061,70091.0,70088.0,0.001]
["bitfinex","BTCUSD",1717510726349,0.57061,70091.0,70078.0,0.09992251]
["bitfinex","BTCUSD",1717510726350,0.57061,70091.0,70077.0,0.09992251]
["bitfinex","BTCUSD",1717510726592,0.57061,70091.0,70081.0,0.09992251]
["bitfinex","BTCUSD",1717510726833,0.57061,70091.0,70082.0,0.24434144]
["bitfinex","BTCUSD",1717510727018,0.57061,70091.0,70082.0,0.14441893]
["bitfinex","BTCUSD",1717510727472,0.57061,70091.0,70074.0,0.09992251]
["bitfinex","BTCUSD",1717510727701,0.142683,70085.0,70075.0,0.14441893]
["bitfinex","BTCUSD",1717510727962,0.78471,70084.0,70075.0,0.24434144]
["bitfinex","BTCUSD",1717510728204,0.78471,70084.0,70075.0,0.14441893]
["bitfinex","BTCUSD",1717510728424,0.78471,70084.0,70072.0,0.09992251]
["bitfinex","BTCUSD",1717510728596,0.78471,70084.0,70072.0,0.24434144]
["bitfinex","BTCUSD",1717510728837,0.78471,70084.0,70074.0,0.001]
["bitfinex","BTCUSD",1717510728838,0.927396,70084.0,70074.0,0.001]
["bitfinex","BTCUSD",1717510729290,0.78471,70084.0,70074.0,0.001]
["bitfinex","BTCUSD",1717510729505,0.78471,70084.0,70074.0,0.10092251]
["bitfinex","BTCUSD",1717510729506,0.1,70083.0,70074.0,0.10092251]
["bitfinex","BTCUSD",1717510729682,0.1,70083.0,70080.0,0.09992251]
["bitfinex","BTCUSD",1717510729923,0.1,70083.0,70082.0,0.09992251]
["bitfinex","BTCUSD",1717510731036,0.1,70083.0,70079.0,0.07222824]
["bitfinex","BTCUSD",1717510731256,0.1,70083.0,70079.0,0.14441893]
["bitfinex","BTCUSD",1717510731483,0.242688,70083.0,70074.0,0.001]
["bitfinex","BTCUSD",1717510731709,0.1,70083.0,70074.0,0.001]
["bitfinex","BTCUSD",1717510732151,0.1,70083.0,70074.0,0.09607546]
["bitfinex","BTCUSD",1717510732370,0.1,70083.0,70074.0,0.001]
["bitfinex","BTCUSD",1717510732580,0.242688,70083.0,70074.0,0.001]
["bitfinex","BTCUSD",1717510732994,0.142696,70079.0,70074.0,0.001]
["bitfinex","BTCUSD",1717510733204,0.1,70078.0,70074.0,0.001]
["bitfinex","BTCUSD",1717510733839,0.356804,70075.0,70074.0,0.001]
["bitfinex","BTCUSD",1717510734297,0.456804,70075.0,70074.0,0.001]
["bitfinex","BTCUSD",1717510735236,0.1,70075.0,70074.0,0.14541893]
["bitfinex","BTCUSD",1717510736089,0.57061,70084.0,70074.0,0.14541893]
["bitfinex","BTCUSD",1717510736090,0.1,70080.0,70074.0,0.14541893]
["bitfinex","BTCUSD",1717510736303,0.1427,70077.0,70074.0,0.14541893]
["bitfinex","BTCUSD",1717510736506,0.1,70076.0,70074.0,0.24049439]
["bitfinex","BTCUSD",1717510736718,0.1,70076.0,70074.0,0.14441893]
["bitfinex","BTCUSD",1717510736950,0.1,70076.0,70074.0,0.23949439]
["bitfinex","BTCUSD",1717510737163,0.1,70076.0,70075.0,0.001]
["bitfinex","BTCUSD",1717510737376,0.242702,70076.0,70075.0,0.001]
["bitfinex","BTCUSD",1717510737810,0.1,70076.0,70061.0,0.09507546]
["bitfinex","BTCUSD",1717510738016,0.17222824,70082.0,70059.0,0.09507546]
["bitfinex","BTCUSD",1717510738229,0.14271,70072.0,70063.0,0.09507546]
["bitfinex","BTCUSD",1717510738448,0.1,70071.0,70061.0,0.1673037]
["bitfinex","BTCUSD",1717510738845,0.1,70071.0,70068.0,0.09507546]
["bitfinex","BTCUSD",1717510739294,0.1,70071.0,70070.0,0.09507546]
["bitfinex","BTCUSD",1717510739520,0.1,70077.0,70070.0,0.09507546]
["bitfinex","BTCUSD",1717510739746,0.1,70077.0,70065.0,0.09507546]
["bitfinex","BTCUSD",1717510739961,0.1,70082.0,70069.0,0.07222824]
["bitfinex","BTCUSD",1717510740183,0.142698,70078.0,70069.0,0.07222824]
["bitfinex","BTCUSD",1717510740424,0.01,70076.0,70075.0,0.10507546]
["bitfinex","BTCUSD",1717510740648,0.01,70076.0,70075.0,0.24949439]
["bitfinex","BTCUSD",1717510740868,0.01,70076.0,70075.0,0.29711893]
["bitfinex","BTCUSD",1717510741091,0.01,70076.0,70075.0,0.39219439]
["bitfinex","BTCUSD",1717510741327,0.017,70076.0,70075.0,0.40219439]
["bitfinex","BTCUSD",1717510741743,0.01,70076.0,70075.0,0.40219439]
["bitfinex","BTCUSD",1717510742228,0.017,70076.0,70075.0,0.54489839]
["bitfinex","BTCUSD",1717510742438,0.01682826,70076.0,70075.0,0.54489839]
["bitfinex","BTCUSD",1717510742573,0.01682826,70076.0,70075.0,0.40219439]
["bitfinex","BTCUSD",1717510743316,0.01490178,70076.0,70075.0,0.40219439]
["bitfinex","BTCUSD",1717510743545,0.01490178,70076.0,70075.0,0.39219439]
["bitfinex","BTCUSD",1717510743758,0.01490178,70076.0,70075.0,0.40219439]
["bitfinex","BTCUSD",1717510744403,0.01490178,70076.0,70074.0,0.001]
["bitfinex","BTCUSD",1717510744828,0.0824,70075.0,70058.0,0.09107546]
["bitfinex","BTCUSD",1717510745030,0.0824,70075.0,70059.0,0.23549439]
["bitfinex","BTCUSD",1717510745144,0.142716,70070.0,70059.0,0.23549439]
["bitfinex","BTCUSD",1717510745346,0.1,70069.0,70059.0,0.14441893]
["bitfinex","BTCUSD",1717510745548,0.142721,70067.0,70059.0,0.14441893]
["bitfinex","BTCUSD",1717510746245,0.3141,70069.0,70051.0,0.004]
["bitfinex","BTCUSD",1717510746246,0.1,70066.0,70051.0,0.004]
["bitfinex","BTCUSD",1717510746462,0.14273,70063.0,70052.0,0.23549439]
["bitfinex","BTCUSD",1717510746669,0.14273,70063.0,70052.0,0.14441893]
["bitfinex","BTCUSD",1717510746881,0.1,70066.0,70057.0,0.09107546]
["bitfinex","BTCUSD",1717510747107,0.1,70066.0,70059.0,0.09107546]
["bitfinex","BTCUSD",1717510747325,0.1,70068.0,70061.0,0.09107546]
["bitfinex","BTCUSD",1717510747958,0.57061,70084.0,70068.0,0.09107546]
["bitfinex","BTCUSD",1717510748180,0.57061,70084.0,70075.0,0.10107546]
["bitfinex","BTCUSD",1717510748428,0.10643603,70107.0,70075.0,0.10107546]
["bitfinex","BTCUSD",1717510748429,0.06386162,70108.0,70101.0,0.09107546]
["bitfinex","BTCUSD",1717510748651,0.18633603,70112.0,70101.0,0.09107546]
["bitfinex","BTCUSD",1717510748652,0.03103808,70107.0,70101.0,0.09107546]
["bitfinex","BTCUSD",1717510748863,0.06786162,70109.0,70098.0,0.318057]
["bitfinex","BTCUSD",1717510748864,0.004,70109.0,70105.0,0.09107546]
["bitfinex","BTCUSD",1717510749780,0.004,70109.0,70107.0,0.09107546]
["bitfinex","BTCUSD",1717510750048,0.004,70109.0,70105.0,0.14441893]
["bitfinex","BTCUSD",1717510750302,0.018,70109.0,70101.0,0.09107546]
["bitfinex","BTCUSD",1717510750529,0.018,70109.0,70102.0,0.14441893]
["bitfinex","BTCUSD",1717510750756,0.027,70109.0,70105.0,0.001]
["bitfinex","BTCUSD",1717510750988,0.013,70109.0,70105.0,0.001]
["bitfinex","BTCUSD",1717510751211,0.004,70109.0,70102.0,0.23549439]
["bitfinex","BTCUSD",1717510751430,0.004,70109.0,70075.0,0.06263613]
["bitfinex","BTCUSD",1717510751431,0.004,70109.0,70105.0,0.14441893]
["bitfinex","BTCUSD",1717510751673,0.004,70109.0,70098.0,0.09107546]
["bitfinex","BTCUSD",1717510751898,0.004,70109.0,70099.0,0.23549439]
["bitfinex","BTCUSD",1717510752119,0.004,70109.0,70105.0,0.001]
["bitfinex","BTCUSD",1717510752120,0.014,70109.0,70105.0,0.001]
["bitfinex","BTCUSD",1717510752332,0.57056,70108.0,70105.0,0.001]
["bitfinex","BTCUSD",1717510752556,0.1,70107.0,70105.0,0.001]
["bitfinex","BTCUSD",1717510752769,0.57056,70106.0,70105.0,0.001]
["bitfinex","BTCUSD",1717510752947,0.67056,70106.0,70105.0,0.001]
["bitfinex","BTCUSD",1717510753623,0.67056,70106.0,70105.0,0.14541893]
["bitfinex","BTCUSD",1717510754050,0.67056,70106.0,70105.0,0.14441893]
["bitfinex","BTCUSD",1717510754271,0.67056,70106.0,70098.0,0.09107546]
["bitfinex","BTCUSD",1717510754473,0.67056,70106.0,70105.0,0.002]
["bitfinex","BTCUSD",1717510754957,0.67056,70106.0,70105.0,0.001]
["bitfinex","BTCUSD",1717510755214,0.67656,70106.0,70105.0,0.001]
["bitfinex","BTCUSD",1717510755652,0.67056,70106.0,70105.0,0.001]
["bitfinex","BTCUSD",1717510756147,0.67056,70106.0,70105.0,0.54223739]
["bitfinex","BTCUSD",1717510756148,0.57056,70106.0,70105.0,0.54223739]
["bitfinex","BTCUSD",1717510756387,0.57856,70106.0,70105.0,0.54323739]
["bitfinex","BTCUSD",1717510756615,0.57856,70106.0,70105.0,0.53840239]
["bitfinex","BTCUSD",1717510757068,0.57856,70106.0,70105.0,0.10207546]
["bitfinex","BTCUSD",1717510757316,0.57856,70106.0,70105.0,0.09207546]
["bitfinex","BTCUSD",1717510757550,0.57856,70106.0,70105.0,0.001]
["bitfinex","BTCUSD",1717510757742,0.57856,70106.0,70105.0,0.09207546]
["bitfinex","BTCUSD",1717510757970,0.78466,70106.0,70096.0,0.1598]
["bitfinex","BTCUSD",1717510758194,0.78466,70106.0,70097.0,0.14441893]
["bitfinex","BTCUSD",1717510758420,0.78466,70106.0,70093.0,0.09107546]
["bitfinex","BTCUSD",1717510758421,0.79066,70106.0,70093.0,0.09107546]
["bitfinex","BTCUSD",1717510758656,0.79066,70106.0,70094.0,0.14441893]
["bitfinex","BTCUSD",1717510758657,0.2141,70097.0,70094.0,0.14441893]
["bitfinex","BTCUSD",1717510758879,0.2141,70097.0,70089.0,0.09107546]
["bitfinex","BTCUSD",1717510758880,0.57056,70096.0,70089.0,0.09107546]
["bitfinex","BTCUSD",1717510759102,0.57056,70096.0,70089.0,0.14441893]
["bitfinex","BTCUSD",1717510759317,0.57056,70096.0,70089.0,0.23549439]
["bitfinex","BTCUSD",1717510759540,0.57056,70096.0,70089.0,0.14441893]
["bitfinex","BTCUSD",1717510761562,0.57056,70096.0,70083.0,0.07222824]
["bitfinex","BTCUSD",1717510761785,0.57056,70096.0,70084.0,0.14441893]
["bitfinex","BTCUSD",1717510762000,0.57056,70096.0,70086.0,0.142681]
["bitfinex","BTCUSD",1717510762213,0.57056,70096.0,70087.0,0.14441893]
["bitfinex","BTCUSD",1717510762704,0.57956,70096.0,70089.0,0.001]
["bitfinex","BTCUSD",1717510762920,0.722222,70096.0,70089.0,0.001]
["bitfinex","BTCUSD",1717510763135,0.11,70095.0,70089.0,0.001]
["bitfinex","BTCUSD",1717510763360,0.142673,70090.0,70089.0,0.001]
["bitfinex","BTCUSD",1717510763584,0.142675,70089.0,70076.0,0.000946]
["bitfinex","BTCUSD",1717510763836,0.2141,70086.0,70077.0,0.14441893]
["bitfinex","BTCUSD",1717510764074,0.713243,70085.0,70076.0,0.000946]
["bitfinex","BTCUSD",1717510764316,0.57056,70085.0,70076.0,0.000946]
["bitfinex","BTCUSD",1717510764574,0.713244,70085.0,70076.0,0.000946]
["bitfinex","BTCUSD",1717510765265,0.713244,70085.0,70080.0,0.07222824]
["bitfinex","BTCUSD",1717510765266,0.57056,70085.0,70080.0,0.07222824]
["bitfinex","BTCUSD",1717510765484,0.57056,70085.0,70081.0,0.14441893]
["bitfinex","BTCUSD",1717510765692,0.57056,70085.0,70076.0,0.000946]
["bitfinex","BTCUSD",1717510765937,0.57056,70085.0,70077.0,0.14441893]
["bitfinex","BTCUSD",1717510766593,0.57056,70085.0,70076.0,0.000946]
["bitfinex","BTCUSD",1717510766594,0.142688,70083.0,70076.0,0.000946]
["bitfinex","BTCUSD",1717510766813,0.57056,70082.0,70076.0,0.000946]
["bitfinex","BTCUSD",1717510767037,0.2141,70078.0,70076.0,0.000946]
["bitfinex","BTCUSD",1717510767266,0.67056,70077.0,70076.0,0.000946]
["bitfinex","BTCUSD",1717510767706,0.66855626,70077.0,70076.0,0.000946]
["bitfinex","BTCUSD",1717510768174,0.66855626,70077.0,70076.0,1.200946]
["bitfinex","BTCUSD",1717510768389,0.97186325,70077.0,70076.0,1.200946]
["bitfinex","BTCUSD",1717510768846,1.11628218,70077.0,70076.0,1.200946]
["bitfinex","BTCUSD",1717510769055,1.30907418,70077.0,70076.0,1.200946]
["bitfinex","BTCUSD",1717510769282,1.11628218,70077.0,70076.0,1.200946]
["bitfinex","BTCUSD",1717510769736,0.66556325,70077.0,70076.0,1.200946]
["bitfinex","BTCUSD",1717510770475,0.57056,70077.0,70076.0,1.34536493]
["bitfinex","BTCUSD",1717510770689,0.57056,70077.0,70076.0,1.64846693]
["bitfinex","BTCUSD",1717510770925,0.57056,70077.0,70076.0,1.80866693]
["bitfinex","BTCUSD",1717510771415,0.57056,70077.0,70076.0,1.81466693]
["bitfinex","BTCUSD",1717510771416,0.57156,70077.0,70076.0,1.81466693]
["bitfinex","BTCUSD",1717510771650,0.57156,70077.0,70076.0,1.89516693]
["bitfinex","BTCUSD",1717510772131,0.57056,70077.0,70076.0,1.88916693]
["bitfinex","BTCUSD",1717510773057,0.57056,70077.0,70076.0,1.73496693]
["bitfinex","BTCUSD",1717510773058,0.57156,70077.0,70076.0,1.73496693]
["bitfinex","BTCUSD",1717510773931,0.57156,70077.0,70076.0,2.03037093]
["bitfinex","BTCUSD",1717510774127,0.57156,70077.0,70076.0,2.18057093]
["bitfinex","BTCUSD",1717510774988,0.57156,70077.0,70076.0,2.70251493]
["bitfinex","BTCUSD",1717510775243,0.57156,70077.0,70076.0,2.80251493]
["bitfinex","BTCUSD",1717510775244,0.40496,70077.0,70076.0,2.80251493]
["bitfinex","BTCUSD",1717510775711,0.23836,70077.0,70076.0,2.80251493]
["bitfinex","BTCUSD",1717510775954,0.1642,70113.0,70091.0,0.1502]
["bitfinex","BTCUSD",1717510776182,0.00086,70114.0,70094.0,0.1502]
["bitfinex","BTCUSD",1717510776407,0.00086,70114.0,70095.0,0.30032379]
["bitfinex","BTCUSD",1717510776617,0.01086,70114.0,70095.0,0.30032379]
["bitfinex","BTCUSD",1717510777038,0.01086,70114.0,70106.0,0.142639]
["bitfinex","BTCUSD",1717510777278,0.01086,70114.0,70107.0,0.15012368]
["bitfinex","BTCUSD",1717510777494,0.00086,70114.0,70107.0,0.15012368]
["bitfinex","BTCUSD",1717510777704,0.01086,70114.0,70108.0,0.142637]
["bitfinex","BTCUSD",1717510777917,0.01086,70114.0,70108.0,0.28705593]
["bitfinex","BTCUSD",1717510778132,0.01,70113.0,70108.0,0.28705593]
["bitfinex","BTCUSD",1717510778344,0.01,70113.0,70108.0,0.14441893]
["bitfinex","BTCUSD",1717510778563,0.00086,70114.0,70108.0,0.14441893]
["bitfinex","BTCUSD",1717510778564,0.014,70109.0,70108.0,0.14441893]
["bitfinex","BTCUSD",1717510778770,0.004,70109.0,70108.0,0.14441893]
["bitfinex","BTCUSD",1717510780407,0.004,70109.0,70108.0,0.44625593]
["bitfinex","BTCUSD",1717510780638,0.004,70109.0,70108.0,0.60955593]
["bitfinex","BTCUSD",1717510780853,0.004,70109.0,70108.0,0.60055593]
["bitfinex","BTCUSD",1717510781064,0.004,70109.0,70108.0,0.45035593]
["bitfinex","BTCUSD",1717510781283,0.004,70109.0,70108.0,0.28705593]
["bitfinex","BTCUSD",1717510781551,0.004,70109.0,70108.0,0.29405593]
["bitfinex","BTCUSD",1717510782689,0.00364891,70109.0,70108.0,0.29405593]
["bitfinex","BTCUSD",1717510783383,0.01364891,70109.0,70108.0,0.30205593]
["bitfinex","BTCUSD",1717510783836,0.00364891,70109.0,70108.0,0.30205593]
["bitfinex","BTCUSD",1717510784086,0.01364891,70109.0,70108.0,0.007]
["bitfinex","BTCUSD",1717510784307,0.22774891,70109.0,70108.0,0.018]
["bitfinex","BTCUSD",1717510784539,0.30394891,70109.0,70108.0,0.018]
["bitfinex","BTCUSD",1717510784759,0.30394891,70109.0,70108.0,0.011]
["bitfinex","BTCUSD",1717510784985,0.01,70099.0,70094.0,0.142664]
["bitfinex","BTCUSD",1717510785208,0.01,70100.0,70095.0,0.14441893]
["bitfinex","BTCUSD",1717510785440,0.58063,70099.0,70095.0,0.14441893]
["bitfinex","BTCUSD",1717510785673,0.57063,70099.0,70095.0,0.14441893]
["bitfinex","BTCUSD",1717510786348,0.01,70096.0,70095.0,0.14441893]
["bitfinex","BTCUSD",1717510786585,0.01,70091.0,70086.0,0.00017175]
["bitfinex","BTCUSD",1717510786809,0.01,70088.0,70087.0,0.14441893]
["bitfinex","BTCUSD",1717510787045,0.01,70087.0,70086.0,0.00017175]
["bitfinex","BTCUSD",1717510787504,0.58063,70087.0,70086.0,0.00017175]
["bitfinex","BTCUSD",1717510788003,0.58026073,70087.0,70086.0,0.00017175]
["bitfinex","BTCUSD",1717510788512,0.58026073,70087.0,70086.0,0.00917175]
["bitfinex","BTCUSD",1717510788752,0.58026073,70087.0,70076.0,1.1584238]
["bitfinex","BTCUSD",1717510789029,0.00963073,70086.0,70077.0,0.14441893]
["bitfinex","BTCUSD",1717510789312,0.57063,70085.0,70077.0,0.14441893]
["bitfinex","BTCUSD",1717510789519,0.58026073,70085.0,70077.0,0.14441893]
["bitfinex","BTCUSD",1717510789718,0.57063,70085.0,70077.0,0.14441893]
["bitfinex","BTCUSD",1717510789939,0.00963073,70084.0,70077.0,0.14441893]
["bitfinex","BTCUSD",1717510790167,0.57063,70083.0,70077.0,0.14441893]
["bitfinex","BTCUSD",1717510790374,0.57063,70083.0,70077.0,0.28711793]
["bitfinex","BTCUSD",1717510790597,0.57063,70083.0,70077.0,0.14441893]
["bitfinex","BTCUSD",1717510790860,0.57063,70083.0,70082.0,0.57999793]
["bitfinex","BTCUSD",1717510791118,0.57063,70083.0,70082.0,0.81989793]
["bitfinex","BTCUSD",1717510792019,0.57063,70083.0,70082.0,0.67720793]
["bitfinex","BTCUSD",1717510792245,0.57163,70083.0,70082.0,0.67720793]
["bitfinex","BTCUSD",1717510792892,0.57263,70083.0,70082.0,1.00512693]
["bitfinex","BTCUSD",1717510794032,0.57263,70083.0,70082.0,0.69120793]
["bitfinex","BTCUSD",1717510794509,0.57263,70083.0,70082.0,0.67720793]
["bitfinex","BTCUSD",1717510794510,0.57163,70083.0,70082.0,0.67720793]
["bitfinex","BTCUSD",1717510794940,0.57245828,70083.0,70082.0,0.69120793]
["bitfinex","BTCUSD",1717510795358,0.57145828,70083.0,70082.0,0.52700793]
["bitfinex","BTCUSD",1717510795561,0.57245828,70083.0,70082.0,0.30110793]
["bitfinex","BTCUSD",1717510795825,0.57145828,70083.0,70082.0,0.30110793]
["bitfinex","BTCUSD",1717510796008,0.57145828,70083.0,70082.0,0.28710793]
["bitfinex","BTCUSD",1717510796009,0.57045828,70083.0,70082.0,0.28710793]
["bitfinex","BTCUSD",1717510796450,0.57145828,70083.0,70082.0,0.45130793]
["bitfinex","BTCUSD",1717510796650,0.57245828,70083.0,70082.0,0.46530793]
["bitfinex","BTCUSD",1717510796779,0.57245828,70083.0,70082.0,0.75068693]
["bitfinex","BTCUSD",1717510796997,0.57245828,70083.0,70082.0,0.46530793]
["bitfinex","BTCUSD",1717510797184,0.57245828,70083.0,70082.0,0.73668693]
["bitfinex","BTCUSD",1717510797185,0.57145828,70083.0,70082.0,0.73668693]
["bitfinex","BTCUSD",1717510797382,0.57145828,70083.0,70082.0,0.71668693]
["bitfinex","BTCUSD",1717510797589,0.57245828,70083.0,70082.0,0.73068693]
["bitfinex","BTCUSD",1717510798006,0.57145828,70083.0,70082.0,0.71668693]
["bitfinex","BTCUSD",1717510798452,0.57245828,70083.0,70082.0,0.73068693]
["bitfinex","BTCUSD",1717510799744,0.57245828,70083.0,70082.0,0.44530793]
["bitfinex","BTCUSD",1717510800118,0.57145828,70083.0,70082.0,0.43130793]
["bitfinex","BTCUSD",1717510800505,0.57145828,70083.0,70082.0,0.014]
["bitfinex","BTCUSD",1717510800733,0.57145828,70083.0,70082.0,0.15841893]
["bitfinex","BTCUSD",1717510801150,0.57145828,70083.0,70082.0,0.30110793]
["bitfinex","BTCUSD",1717510801346,0.58108901,70083.0,70082.0,0.15841893]
["bitfinex","BTCUSD",1717510801733,0.57145828,70083.0,70082.0,0.15841893]
["bitfinex","BTCUSD",1717510801927,0.57145828,70083.0,70082.0,0.30110793]
["bitfinex","BTCUSD",1717510802302,0.73488901,70083.0,70082.0,0.15841893]
["bitfinex","BTCUSD",1717510802517,0.73488901,70083.0,70082.0,0.014]
["bitfinex","BTCUSD",1717510802716,0.00963073,70077.0,70076.0,1.1593698]
["bitfinex","BTCUSD",1717510802889,0.58008901,70077.0,70076.0,1.1593698]
["bitfinex","BTCUSD",1717510803868,0.90258901,70077.0,70076.0,1.1593698]
["bitfinex","BTCUSD",1717510804076,0.91998901,70077.0,70076.0,1.1593698]
["bitfinex","BTCUSD",1717510804286,0.92098901,70077.0,70076.0,1.1723698]
["bitfinex","BTCUSD",1717510804508,0.82098901,70077.0,70076.0,1.1723698]
["bitfinex","BTCUSD",1717510804715,0.57145828,70077.0,70076.0,1.31678873]
["bitfinex","BTCUSD",1717510805358,0.58108901,70077.0,70076.0,1.31678873]
["bitfinex","BTCUSD",1717510805804,0.96398901,70077.0,70076.0,1.1723698]
["bitfinex","BTCUSD",1717510806284,1.06398901,70077.0,70076.0,1.1723698]
["bitfinex","BTCUSD",1717510806484,0.92128901,70077.0,70076.0,1.1715948]
["bitfinex","BTCUSD",1717510806613,0.58145828,70077.0,70076.0,1.31701373]
["bitfinex","BTCUSD",1717510806810,0.58045828,70077.0,70076.0,1.30401373]
["bitfinex","BTCUSD",1717510807271,0.58945828,70077.0,70076.0,1.30501373]
["bitfinex","BTCUSD",1717510807897,0.58045828,70077.0,70076.0,1.30401373]
["bitfinex","BTCUSD",1717510808117,0.59008901,70077.0,70076.0,1.1595948]
["bitfinex","BTCUSD",1717510808335,0.69308901,70077.0,70076.0,1.1595948]
["bitfinex","BTCUSD",1717510808755,0.68308901,70077.0,70076.0,1.1585948]
["bitfinex","BTCUSD",1717510809368,0.82578901,70077.0,70076.0,1.1585948]
["bitfinex","BTCUSD",1717510809584,1.07181507,70077.0,70076.0,1.1585948]
["bitfinex","BTCUSD",1717510809959,1.28591507,70077.0,70076.0,1.1585948]
["bitfinex","BTCUSD",1717510810281,1.29791507,70077.0,70076.0,1.1595948]
["bitfinex","BTCUSD",1717510811289,1.29791507,70077.0,70076.0,0.9096948]
["bitfinex","BTCUSD",1717510811290,1.724734,70077.0,70076.0,0.9096948]
["bitfinex","BTCUSD",1717510811514,0.00963073,70052.0,70051.0,0.004]
["bitfinex","BTCUSD",1717510811672,0.57971507,70052.0,70051.0,0.004]
["bitfinex","BTCUSD",1717510812105,0.57008434,70052.0,70051.0,0.004]
["bitfinex","BTCUSD",1717510812503,0.57008434,70052.0,70051.0,0.44327193]
["bitfinex","BTCUSD",1717510812729,0.57008434,70052.0,70051.0,0.92537193]
["bitfinex","BTCUSD",1717510812930,0.57008434,70052.0,70051.0,1.02557193]
["bitfinex","BTCUSD",1717510814268,0.57008434,70052.0,70051.0,0.47537193]
["bitfinex","BTCUSD",1717510814447,0.57008434,70052.0,70051.0,0.14441893]
["bitfinex","BTCUSD",1717510814694,0.00963073,70049.0,70045.0,0.000946]
["bitfinex","BTCUSD",1717510814865,0.57008434,70048.0,70046.0,0.14441893]
["bitfinex","BTCUSD",1717510815229,0.56513685,70048.0,70046.0,0.14441893]
["bitfinex","BTCUSD",1717510815620,0.56513685,70048.0,70047.0,0.142761]
["bitfinex","BTCUSD",1717510815768,0.56513685,70048.0,70047.0,0.28717993]
["bitfinex","BTCUSD",1717510816151,0.56513685,70048.0,70045.0,0.000946]
["bitfinex","BTCUSD",1717510816363,0.00963073,70046.0,70045.0,0.000946]
["bitfinex","BTCUSD",1717510816583,0.81326758,70046.0,70045.0,0.000946]
["bitfinex","BTCUSD",1717510816991,1.05603058,70046.0,70045.0,0.000946]
["bitfinex","BTCUSD",1717510817746,0.91326758,70046.0,70045.0,0.000946]
["bitfinex","BTCUSD",1717510818162,0.67476758,70046.0,70045.0,0.000946]
["bitfinex","BTCUSD",1717510819490,0.81753058,70046.0,70045.0,0.000946]
["bitfinex","BTCUSD",1717510819883,0.67876758,70046.0,70045.0,0.000946]
["bitfinex","BTCUSD",1717510820383,0.68276758,70046.0,70045.0,0.000946]
["bitfinex","BTCUSD",1717510820611,0.67476758,70046.0,70045.0,0.000946]
["bitfinex","BTCUSD",1717510821058,0.97594951,70046.0,70045.0,0.000946]
["bitfinex","BTCUSD",1717510821235,1.32896729,70046.0,70045.0,0.000946]
["bitfinex","BTCUSD",1717510821485,1.50967551,70046.0,70045.0,0.000946]
["bitfinex","BTCUSD",1717510821682,1.50967551,70046.0,70031.0,0.00393588]
["bitfinex","BTCUSD",1717510821683,0.24883073,70032.0,70031.0,0.00393588]
["bitfinex","BTCUSD",1717510821896,0.81396758,70032.0,70031.0,0.00393588]
["bitfinex","BTCUSD",1717510822124,0.91396758,70032.0,70031.0,0.00393588]
["bitfinex","BTCUSD",1717510822351,1.05675858,70032.0,70031.0,0.00393588]
["bitfinex","BTCUSD",1717510822568,0.91396758,70032.0,70031.0,0.00393588]
["bitfinex","BTCUSD",1717510822787,0.56513685,70032.0,70031.0,0.14835481]
["bitfinex","BTCUSD",1717510823215,0.56513685,70032.0,70031.0,0.00393588]
["bitfinex","BTCUSD",1717510823423,0.00963073,70016.0,70011.0,0.004]
["bitfinex","BTCUSD",1717510823634,0.57476758,70015.0,70011.0,0.004]
["bitfinex","BTCUSD",1717510826473,0.57476758,70015.0,70011.0,0.146834]
["bitfinex","BTCUSD",1717510826682,0.57476758,70015.0,70011.0,0.004]
["bitfinex","BTCUSD",1717510828537,0.87609358,70015.0,70011.0,0.004]
["bitfinex","BTCUSD",1717510828746,0.97609358,70015.0,70011.0,0.004]
["bitfinex","BTCUSD",1717510829176,0.98609358,70015.0,70011.0,0.004]
["bitfinex","BTCUSD",1717510829855,0.84326758,70015.0,70011.0,0.004]
["bitfinex","BTCUSD",1717510830072,0.68476758,70015.0,70011.0,0.004]
["bitfinex","BTCUSD",1717510830837,0.67576758,70015.0,70014.0,0.002946]
["bitfinex","BTCUSD",1717510831241,0.57576758,70015.0,70014.0,0.002946]
["bitfinex","BTCUSD",1717510831442,0.56613685,70015.0,70014.0,0.44789293]
["bitfinex","BTCUSD",1717510831643,0.56613685,70015.0,70014.0,0.45952608]
["bitfinex","BTCUSD",1717510832615,0.56613685,70015.0,70014.0,0.30182608]
["bitfinex","BTCUSD",1717510832798,0.57576758,70015.0,70014.0,0.01457915]
["bitfinex","BTCUSD",1717510833011,0.58476758,70015.0,70014.0,0.01457915]
["bitfinex","BTCUSD",1717510833214,0.58476758,70015.0,70014.0,0.002946]
["bitfinex","BTCUSD",1717510835386,0.57476758,70015.0,70014.0,0.000946]
["bitfinex","BTCUSD",1717510835759,0.57576758,70015.0,70014.0,0.001946]
["bitfinex","BTCUSD",1717510836643,0.57576758,70015.0,70014.0,0.000946]
["bitfinex","BTCUSD",1717510836826,0.57576758,70015.0,70014.0,0.1491472]
["bitfinex","BTCUSD",1717510837199,0.57576758,70015.0,70014.0,0.15608085]
["bitfinex","BTCUSD",1717510837749,0.57476758,70015.0,70014.0,0.15608085]
["bitfinex","BTCUSD",1717510838283,0.67476758,70015.0,70014.0,0.15608085]
["bitfinex","BTCUSD",1717510838482,0.75787351,70015.0,70014.0,0.000946]
["bitfinex","BTCUSD",1717510840643,0.75787351,70015.0,70014.0,0.001946]
["bitfinex","BTCUSD",1717510840845,0.64824278,70015.0,70014.0,0.001946]
["bitfinex","BTCUSD",1717510841049,0.57413685,70015.0,70014.0,0.001946]
["bitfinex","BTCUSD",1717510841268,0.56513685,70015.0,70014.0,0.14914375]
["bitfinex","BTCUSD",1717510841493,0.56513685,70015.0,70014.0,0.1560774]
["bitfinex","BTCUSD",1717510841914,0.57113685,70015.0,70014.0,0.30049633]
["bitfinex","BTCUSD",1717510842122,0.57113685,70015.0,70014.0,0.52652433]
["bitfinex","BTCUSD",1717510843189,0.57113685,70015.0,70011.0,0.004]
["bitfinex","BTCUSD",1717510843191,0.81555578,70015.0,70011.0,0.004]
["bitfinex","BTCUSD",1717510843397,0.00963073,70012.0,70011.0,0.004]
["bitfinex","BTCUSD",1717510843615,0.56513685,70012.0,70011.0,0.004]
["bitfinex","BTCUSD",1717510843833,0.63924115,70012.0,70011.0,0.004]
["bitfinex","BTCUSD",1717510844487,0.78207315,70012.0,70011.0,0.004]
["bitfinex","BTCUSD",1717510845384,0.64224115,70012.0,70011.0,0.004]
["bitfinex","BTCUSD",1717510845810,0.64224115,70012.0,70011.0,0.1704]
["bitfinex","BTCUSD",1717510846016,0.56813685,70012.0,70011.0,0.45765293]
["bitfinex","BTCUSD",1717510846223,0.56513685,70012.0,70011.0,0.45765293]
["bitfinex","BTCUSD",1717510847521,0.56513685,70012.0,70011.0,0.98172193]
["bitfinex","BTCUSD",1717510847973,0.56513685,70012.0,70011.0,1.01026193]
["bitfinex","BTCUSD",1717510848609,0.56513685,70012.0,70011.0,1.00026193]
["bitfinex","BTCUSD",1717510849093,0.56513685,70012.0,70011.0,0.97172193]
["bitfinex","BTCUSD",1717510849974,0.57113685,70012.0,70011.0,0.97172193]
["bitfinex","BTCUSD",1717510850398,0.56513685,70012.0,70011.0,0.97172193]
["bitfinex","BTCUSD",1717510850830,0.56513685,70012.0,70011.0,0.006]
["bitfinex","BTCUSD",1717510850831,0.56613685,70012.0,70011.0,0.006]
["bitfinex","BTCUSD",1717510852661,0.56613685,70012.0,70011.0,0.29325293]
["bitfinex","BTCUSD",1717510853105,0.56613685,70012.0,70011.0,0.44142784]
["bitfinex","BTCUSD",1717510853560,0.56613685,70012.0,70011.0,0.15417491]
["bitfinex","BTCUSD",1717510854412,0.56713685,70012.0,70011.0,0.16617491]
["bitfinex","BTCUSD",1717510854836,0.56613685,70012.0,70011.0,0.16417491]
["bitfinex","BTCUSD",1717510855566,0.56713685,70012.0,70011.0,0.018]
["bitfinex","BTCUSD",1717510855766,0.56713685,70012.0,70011.0,0.016]
["bitfinex","BTCUSD",1717510855767,0.56613685,70012.0,70011.0,0.016]
["bitfinex","BTCUSD",1717510856392,0.56613685,70012.0,70011.0,0.23306224]
["bitfinex","BTCUSD",1717510858760,0.56613685,70012.0,70011.0,0.37748117]
["bitfinex","BTCUSD",1717510858977,0.56613685,70012.0,70011.0,0.018]
["bitfinex","BTCUSD",1717510859204,0.56513685,70012.0,70011.0,0.006]
["bitfinex","BTCUSD",1717510860739,0.56513685,70012.0,70011.0,0.029]
["bitfinex","BTCUSD",1717510860910,0.56513685,70012.0,70011.0,0.31625293]
["bitfinex","BTCUSD",1717510861142,0.56513685,70012.0,70011.0,0.39525293]
["bitfinex","BTCUSD",1717510861345,0.56513685,70012.0,70011.0,0.54343183]
["bitfinex","BTCUSD",1717510862008,0.56513685,70012.0,70011.0,0.97930083]
["bitfinex","BTCUSD",1717510862225,0.56513685,70012.0,70011.0,1.41616983]
["bitfinex","BTCUSD",1717510862441,0.56513685,70012.0,70011.0,1.81554592]
["bitfinex","BTCUSD",1717510863091,0.56513685,70012.0,70011.0,1.51924254]
["bitfinex","BTCUSD",1717510863305,0.56513685,70012.0,70011.0,1.60286723]
["bitfinex","BTCUSD",1717510863509,0.56613685,70012.0,70011.0,1.61286723]
["bitfinex","BTCUSD",1717510863716,0.56613685,70012.0,70011.0,1.63375962]
["bitfinex","BTCUSD",1717510864131,0.56613685,70012.0,70011.0,1.62375962]
["bitfinex","BTCUSD",1717510864393,0.56613685,70012.0,70011.0,1.63375962]
["bitfinex","BTCUSD",1717510864629,0.56613685,70012.0,70011.0,1.62375962]
["bitfinex","BTCUSD",1717510865485,0.56713685,70012.0,70011.0,1.54124254]
["bitfinex","BTCUSD",1717510865698,0.56613685,70012.0,70011.0,1.53924254]
["bitfinex","BTCUSD",1717510866555,0.56613685,70012.0,70011.0,1.6229022]
["bitfinex","BTCUSD",1717510866972,0.56713685,70012.0,70011.0,1.54324254]
["bitfinex","BTCUSD",1717510867185,0.56713685,70012.0,70011.0,1.82891154]
["bitfinex","BTCUSD",1717510867390,0.56713685,70012.0,70011.0,1.64780413]
["bitfinex","BTCUSD",1717510867599,0.56713685,70012.0,70011.0,1.99939423]
["bitfinex","BTCUSD",1717510867813,0.56713685,70012.0,70011.0,2.04297666]
["bitfinex","BTCUSD",1717510868018,0.56713685,70012.0,70011.0,1.74730766]
["bitfinex","BTCUSD",1717510868223,0.56713685,70012.0,70011.0,1.86186561]
["bitfinex","BTCUSD",1717510868436,0.56713685,70012.0,70011.0,1.50352892]
["bitfinex","BTCUSD",1717510868854,0.56713685,70012.0,70011.0,1.44079419]
["bitfinex","BTCUSD",1717510869092,0.56713685,70012.0,70011.0,1.7472771]
["bitfinex","BTCUSD",1717510869322,0.56713685,70012.0,70011.0,1.81001976]
["bitfinex","BTCUSD",1717510869782,0.56713685,70012.0,70011.0,1.49353685]
["bitfinex","BTCUSD",1717510869996,0.56713685,70012.0,70011.0,1.44079419]
["bitfinex","BTCUSD",1717510870429,0.56713685,70012.0,70011.0,1.72646319]
["bitfinex","BTCUSD",1717510870975,0.56713685,70012.0,70011.0,2.10569746]
["bitfinex","BTCUSD",1717510871200,0.00086,70046.0,70045.0,0.142765]
["bitfinex","BTCUSD",1717510871439,0.00086,70046.0,70045.0,0.31018393]
["bitfinex","BTCUSD",1717510872643,0.00086,70046.0,70035.0,0.4]
["bitfinex","BTCUSD",1717510872869,0.00086,70046.0,70036.0,0.16741893]
["bitfinex","BTCUSD",1717510873096,0.00086,70046.0,70037.0,0.14278]
["bitfinex","BTCUSD",1717510873336,0.00086,70046.0,70036.0,0.023]
["bitfinex","BTCUSD",1717510873593,0.00186,70046.0,70045.0,0.012]
["bitfinex","BTCUSD",1717510874085,0.00186,70046.0,70020.0,0.0417846]
["bitfinex","BTCUSD",1717510874086,0.152782,70037.0,70020.0,0.0417846]
["bitfinex","BTCUSD",1717510874316,0.01,70026.0,70014.0,0.47515405]
["bitfinex","BTCUSD",1717510874584,0.01,70026.0,70012.0,0.0626769]
["bitfinex","BTCUSD",1717510874585,0.64966276,70025.0,70003.0,0.44280745]
["bitfinex","BTCUSD",1717510874791,0.6483,70025.0,70012.0,0.142832]
["bitfinex","BTCUSD",1717510875018,0.6483,70025.0,70024.0,0.0001719]
["bitfinex","BTCUSD",1717510875449,0.7483,70025.0,70024.0,0.0001719]
["bitfinex","BTCUSD",1717510876131,0.888964,70025.0,70024.0,0.0001719]
["bitfinex","BTCUSD",1717510877401,0.898964,70025.0,70024.0,0.0001719]
["bitfinex","BTCUSD",1717510878245,0.746158,70025.0,70024.0,0.0001719]
["bitfinex","BTCUSD",1717510878727,0.898964,70025.0,70024.0,0.0001719]
["bitfinex","BTCUSD",1717510879205,0.898964,70025.0,70024.0,0.0011719]
["bitfinex","BTCUSD",1717510879649,1.19518293,70025.0,70024.0,0.0011719]
["bitfinex","BTCUSD",1717510881018,1.19518293,70025.0,70003.0,0.009438]
["bitfinex","BTCUSD",1717510881019,0.142848,70004.0,70003.0,0.009438]
["bitfinex","BTCUSD",1717510881200,0.142848,70004.0,70000.0,0.109438]
["bitfinex","BTCUSD",1717510881201,0.152855,70001.0,70000.0,0.109438]
["bitfinex","BTCUSD",1717510881374,1.21077393,70001.0,70000.0,0.109438]
["bitfinex","BTCUSD",1717510881580,0.252859,69999.0,69998.0,0.0011942]
["bitfinex","BTCUSD",1717510881776,1.23077793,69999.0,69998.0,0.0011942]
["bitfinex","BTCUSD",1717510881976,1.29289979,69999.0,69998.0,0.0011942]
["bitfinex","BTCUSD",1717510882184,1.29289979,69999.0,69991.0,0.004]
["bitfinex","BTCUSD",1717510882185,0.252873,69992.0,69991.0,0.004]
["bitfinex","BTCUSD",1717510882398,1.58129407,69992.0,69991.0,0.004]
["bitfinex","BTCUSD",1717510882618,1.6216259,69992.0,69991.0,0.004]
["bitfinex","BTCUSD",1717510882841,1.68129407,69992.0,69991.0,0.004]
["bitfinex","BTCUSD",1717510883047,1.5216259,69992.0,69991.0,0.004]
["bitfinex","BTCUSD",1717510883220,1.41579193,69992.0,69991.0,0.004]
["bitfinex","BTCUSD",1717510883448,1.51579193,69992.0,69991.0,0.004]
["bitfinex","BTCUSD",1717510883921,0.252883,69987.0,69986.0,0.009449]
["bitfinex","BTCUSD",1717510884117,0.152908,69975.0,69974.0,0.009449]
["bitfinex","BTCUSD",1717510884322,1.11542693,69975.0,69974.0,0.009449]
["bitfinex","BTCUSD",1717510884539,1.11542693,69975.0,69951.0,0.004]
["bitfinex","BTCUSD",1717510884540,0.01,69972.0,69951.0,0.004]
["bitfinex","BTCUSD",1717510884747,0.152946,69956.0,69951.0,0.004]
["bitfinex","BTCUSD",1717510884949,0.9086,69956.0,69951.0,0.004]
["bitfinex","BTCUSD",1717510885576,0.9086,69956.0,69928.0,0.0140637]
["bitfinex","BTCUSD",1717510885577,0.142994,69933.0,69928.0,0.0140637]
["bitfinex","BTCUSD",1717510885787,0.1,69935.0,69928.0,0.0140637]
["bitfinex","BTCUSD",1717510885788,0.71555876,69932.0,69928.0,0.0140637]
["bitfinex","BTCUSD",1717510886224,0.814196,69932.0,69928.0,0.02354569]
["bitfinex","BTCUSD",1717510886427,0.95861493,69932.0,69928.0,0.02354569]
["bitfinex","BTCUSD",1717510886636,0.96861493,69932.0,69928.0,0.02354569]
["bitfinex","BTCUSD",1717510887094,0.96861493,69932.0,69928.0,0.02254569]
["bitfinex","BTCUSD",1717510887095,0.01,69929.0,69928.0,0.02254569]
["bitfinex","BTCUSD",1717510887298,0.71561893,69929.0,69928.0,0.02254569]
["bitfinex","BTCUSD",1717510887510,0.82561893,69929.0,69928.0,0.02254569]
["bitfinex","BTCUSD",1717510888140,1.38291893,69929.0,69928.0,0.02254569]
["bitfinex","BTCUSD",1717510888356,1.38291893,69929.0,69928.0,0.00948199]
["bitfinex","BTCUSD",1717510888357,1.48291893,69929.0,69928.0,0.00948199]
["bitfinex","BTCUSD",1717510888566,1.56941092,69929.0,69928.0,0.00948199]
["bitfinex","BTCUSD",1717510888781,0.153028,69916.0,69915.0,0.000946]
["bitfinex","BTCUSD",1717510888985,1.20484693,69916.0,69915.0,0.000946]
["bitfinex","BTCUSD",1717510889395,1.06181893,69916.0,69915.0,0.000946]
["bitfinex","BTCUSD",1717510890059,0.81561893,69916.0,69915.0,0.000946]
["bitfinex","BTCUSD",1717510890659,0.82561893,69916.0,69915.0,0.000946]
["bitfinex","BTCUSD",1717510890912,0.92561893,69916.0,69915.0,0.000946]
["bitfinex","BTCUSD",1717510891135,0.96255592,69916.0,69915.0,0.000946]
["bitfinex","BTCUSD",1717510891351,1.08914468,69916.0,69915.0,0.000946]
["bitfinex","BTCUSD",1717510891557,1.26601579,69916.0,69915.0,0.000946]
["bitfinex","BTCUSD",1717510891801,0.01,69892.0,69877.0,0.0811]
["bitfinex","BTCUSD",1717510892051,0.01,69892.0,69875.0,0.08168824]
["bitfinex","BTCUSD",1717510892052,0.72561893,69892.0,69875.0,0.08168824]
["bitfinex","BTCUSD",1717510892280,0.88961893,69892.0,69875.0,0.08168824]
["bitfinex","BTCUSD",1717510892506,1.17161893,69892.0,69875.0,0.08168824]
["bitfinex","BTCUSD",1717510892730,1.07161893,69892.0,69875.0,0.08168824]
["bitfinex","BTCUSD",1717510893341,1.17161893,69892.0,69875.0,0.08168824]
["bitfinex","BTCUSD",1717510893758,1.22178582,69892.0,69875.0,0.00946]
["bitfinex","BTCUSD",1717510893961,1.32178582,69892.0,69875.0,0.00946]
["bitfinex","BTCUSD",1717510894140,0.01,69876.0,69875.0,0.00946]
["bitfinex","BTCUSD",1717510894343,0.5712,69876.0,69875.0,0.00946]
["bitfinex","BTCUSD",1717510894753,0.71561893,69876.0,69875.0,0.00946]
["bitfinex","BTCUSD",1717510894997,0.87961893,69876.0,69875.0,0.00946]
["bitfinex","BTCUSD",1717510895805,0.7352,69876.0,69875.0,0.00946]
["bitfinex","BTCUSD",1717510896062,0.5712,69876.0,69875.0,0.00946]
["bitfinex","BTCUSD",1717510896261,0.5712,69876.0,69875.0,0.09166]
["bitfinex","BTCUSD",1717510896474,0.5712,69876.0,69875.0,0.16388824]
["bitfinex","BTCUSD",1717510896683,0.5712,69876.0,69875.0,0.00946]
["bitfinex","BTCUSD",1717510896894,0.72961893,69876.0,69875.0,0.00946]
["bitfinex","BTCUSD",1717510897099,0.5852,69876.0,69875.0,0.00946]
["bitfinex","BTCUSD",1717510897300,0.71561893,69876.0,69875.0,0.00946]
["bitfinex","BTCUSD",1717510897920,0.81561893,69876.0,69875.0,0.00946]
["bitfinex","BTCUSD",1717510898127,0.97691893,69876.0,69875.0,0.00946]
["bitfinex","BTCUSD",1717510898376,0.98391893,69876.0,69875.0,0.01046]
["bitfinex","BTCUSD",1717510898773,1.174229,69876.0,69875.0,0.01046]
["bitfinex","BTCUSD",1717510898978,0.143125,69869.0,69858.0,0.0140637]
["bitfinex","BTCUSD",1717510899187,0.862819,69868.0,69858.0,0.0140637]
["bitfinex","BTCUSD",1717510899354,0.1,69865.0,69858.0,0.0140637]
["bitfinex","BTCUSD",1717510899575,0.762819,69864.0,69858.0,0.0140637]
["bitfinex","BTCUSD",1717510899780,0.1,69863.0,69858.0,0.0140637]
["bitfinex","BTCUSD",1717510899990,0.143141,69861.0,69858.0,0.0140637]
["bitfinex","BTCUSD",1717510900265,0.81561893,69861.0,69858.0,0.0140637]
["bitfinex","BTCUSD",1717510900482,0.81561893,69861.0,69860.0,0.95867695]
["bitfinex","BTCUSD",1717510900697,0.6712,69861.0,69860.0,0.95867695]
["bitfinex","BTCUSD",1717510900908,0.81561893,69861.0,69860.0,0.95867695]
["bitfinex","BTCUSD",1717510901795,0.95875993,69861.0,69860.0,0.95867695]
["bitfinex","BTCUSD",1717510902012,1.48372304,69861.0,69860.0,0.95867695]
["bitfinex","BTCUSD",1717510902224,1.48372304,69861.0,69851.0,0.004]
["bitfinex","BTCUSD",1717510902225,0.243159,69852.0,69851.0,0.004]
["bitfinex","BTCUSD",1717510902432,1.20947793,69852.0,69851.0,0.004]
["bitfinex","BTCUSD",1717510902638,1.30947793,69852.0,69851.0,0.004]
["bitfinex","BTCUSD",1717510903070,0.1,69849.0,69827.0,0.143211]
["bitfinex","BTCUSD",1717510903306,0.1,69832.0,69818.0,0.1]
["bitfinex","BTCUSD",1717510903565,0.5712,69832.0,69826.0,0.01]
["bitfinex","BTCUSD",1717510903779,0.6712,69832.0,69822.0,0.01]
["bitfinex","BTCUSD",1717510903985,0.6712,69832.0,69831.0,0.014]
["bitfinex","BTCUSD",1717510904200,0.5712,69832.0,69831.0,0.014]
["bitfinex","BTCUSD",1717510904866,0.5712,69832.0,69831.0,0.58141893]
["bitfinex","BTCUSD",1717510905042,1.0712,69832.0,69831.0,0.58141893]
["bitfinex","BTCUSD",1717510906075,1.0712,69832.0,69831.0,0.59441893]
["bitfinex","BTCUSD",1717510906076,1.0722,69832.0,69831.0,0.59441893]
["bitfinex","BTCUSD",1717510906433,1.0722,69832.0,69831.0,0.45]
["bitfinex","BTCUSD",1717510907034,1.0722,69832.0,69831.0,0.59441893]
["bitfinex","BTCUSD",1717510907778,1.0722,69832.0,69831.0,0.74461893]
["bitfinex","BTCUSD",1717510908223,1.0712,69832.0,69831.0,0.73161893]
["bitfinex","BTCUSD",1717510908698,1.0712,69832.0,69831.0,0.87482093]
["bitfinex","BTCUSD",1717510908904,1.0712,69832.0,69831.0,1.16122593]
["bitfinex","BTCUSD",1717510909279,1.0712,69832.0,69831.0,1.47617093]
["bitfinex","BTCUSD",1717510910124,1.0712,69832.0,69831.0,1.71037093]
["bitfinex","BTCUSD",1717510910327,0.9879,69832.0,69831.0,1.71037093]
["bitfinex","BTCUSD",1717510910683,0.27563808,69832.0,69831.0,1.63167093]
["bitfinex","BTCUSD",1717510910903,0.25457644,69832.0,69831.0,1.73167093]
["bitfinex","BTCUSD",1717510911117,0.14747828,69832.0,69831.0,1.73167093]
["bitfinex","BTCUSD",1717510911339,0.43336945,69863.0,69862.0,0.153139]
["bitfinex","BTCUSD",1717510911585,0.53336945,69863.0,69862.0,0.153139]
["bitfinex","BTCUSD",1717510911788,0.1,69863.0,69862.0,0.153139]
["bitfinex","BTCUSD",1717510912012,0.1589,69872.0,69867.0,0.01]
["bitfinex","BTCUSD",1717510912217,0.1589,69872.0,69868.0,0.143127]
["bitfinex","BTCUSD",1717510912420,0.00048277,69872.0,69868.0,0.143127]
["bitfinex","BTCUSD",1717510912854,0.07222824,69882.0,69870.0,0.143122]
["bitfinex","BTCUSD",1717510913060,0.14441893,69881.0,69865.0,0.143132]
["bitfinex","BTCUSD",1717510913263,0.14441893,69881.0,69863.0,0.01]
["bitfinex","BTCUSD",1717510913264,0.14441893,69881.0,69866.0,0.14313]
["bitfinex","BTCUSD",1717510913681,0.57246,69880.0,69866.0,0.14313]
["bitfinex","BTCUSD",1717510913888,0.14441893,69879.0,69866.0,0.14313]
["bitfinex","BTCUSD",1717510914057,0.67246,69878.0,69866.0,0.14313]
["bitfinex","BTCUSD",1717510914304,0.14441893,69877.0,69866.0,0.14313]
["bitfinex","BTCUSD",1717510914509,0.67246,69876.0,69866.0,0.14313]
["bitfinex","BTCUSD",1717510914681,0.67246,69876.0,69864.0,0.01]
["bitfinex","BTCUSD",1717510914892,0.67246,69876.0,69867.0,0.08222824]
["bitfinex","BTCUSD",1717510915098,0.67246,69876.0,69864.0,0.153134]
["bitfinex","BTCUSD",1717510915307,0.67246,69876.0,69861.0,0.01]
["bitfinex","BTCUSD",1717510915511,0.07425298,69875.0,69866.0,0.07222824]
["bitfinex","BTCUSD",1717510915715,0.57246,69874.0,69866.0,0.07222824]
["bitfinex","BTCUSD",1717510915928,0.57246,69874.0,69861.0,0.01]
["bitfinex","BTCUSD",1717510916129,0.57246,69874.0,69862.0,0.023]
["bitfinex","BTCUSD",1717510916330,0.57246,69874.0,69863.0,0.01]
["bitfinex","BTCUSD",1717510916543,0.57246,69874.0,69864.0,0.023]
["bitfinex","BTCUSD",1717510917098,0.57246,69874.0,69853.0,0.0738]
["bitfinex","BTCUSD",1717510917099,0.14441893,69873.0,69853.0,0.0738]
["bitfinex","BTCUSD",1717510917347,0.64671146,69872.0,69854.0,0.023]
["bitfinex","BTCUSD",1717510917575,0.07425146,69871.0,69859.0,0.143145]
["bitfinex","BTCUSD",1717510917741,0.002,69869.0,69868.0,0.001]
["bitfinex","BTCUSD",1717510917942,0.64871146,69869.0,69868.0,0.001]
["bitfinex","BTCUSD",1717510918462,0.57446,69869.0,69868.0,0.001]
["bitfinex","BTCUSD",1717510918670,0.57246,69869.0,69863.0,0.033]
["bitfinex","BTCUSD",1717510918873,0.57246,69869.0,69868.0,0.01]
["bitfinex","BTCUSD",1717510919087,0.57246,69869.0,69868.0,0.153127]
["bitfinex","BTCUSD",1717510919966,0.57246,69869.0,69868.0,0.176127]
["bitfinex","BTCUSD",1717510920854,0.57246,69869.0,69868.0,0.32054593]
["bitfinex","BTCUSD",1717510921267,0.57246,69869.0,69868.0,0.72054593]
["bitfinex","BTCUSD",1717510921446,0.57246,69869.0,69868.0,1.00679993]
["bitfinex","BTCUSD",1717510921655,0.57246,69869.0,69868.0,1.30373192]
["bitfinex","BTCUSD",1717510921864,0.57246,69869.0,69868.0,1.77998592]
["bitfinex","BTCUSD",1717510922057,0.57246,69869.0,69868.0,1.95872592]
["bitfinex","BTCUSD",1717510922258,0.17083078,69869.0,69868.0,2.67117992]
["bitfinex","BTCUSD",1717510922618,0.17083078,69869.0,69868.0,2.77117992]
["bitfinex","BTCUSD",1717510922817,0.17083078,69869.0,69868.0,2.67117992]
["bitfinex","BTCUSD",1717510923017,0.17083078,69869.0,69868.0,1.53333492]
["bitfinex","BTCUSD",1717510923269,0.17083078,69869.0,69868.0,1.17148092]
["bitfinex","BTCUSD",1717510923475,0.17083078,69869.0,69868.0,1.16080293]
["bitfinex","BTCUSD",1717510923643,0.17083078,69869.0,69868.0,0.87454893]
["bitfinex","BTCUSD",1717510924255,0.17083078,69869.0,69868.0,1.35080293]
["bitfinex","BTCUSD",1717510924450,0.17083078,69869.0,69868.0,1.63705693]
["bitfinex","BTCUSD",1717510924646,0.17083078,69869.0,69868.0,2.15977417]
["bitfinex","BTCUSD",1717510924855,0.17183078,69869.0,69868.0,2.16577417]
["bitfinex","BTCUSD",1717510925077,0.17183078,69869.0,69868.0,2.72425641]
["bitfinex","BTCUSD",1717510925284,0.17183078,69869.0,69868.0,2.82425641]
["bitfinex","BTCUSD",1717510925482,0.17183078,69869.0,69868.0,2.84125641]
["bitfinex","BTCUSD",1717510925483,0.17083078,69869.0,69868.0,2.84125641]
["bitfinex","BTCUSD",1717510925640,0.17083078,69869.0,69868.0,2.74125641]
["bitfinex","BTCUSD",1717510925843,0.17083078,69869.0,69868.0,2.84125641]
["bitfinex","BTCUSD",1717510926750,0.17083078,69869.0,69868.0,2.74125641]
["bitfinex","BTCUSD",1717510927108,0.17183078,69869.0,69868.0,2.75525641]
["bitfinex","BTCUSD",1717510927446,0.004,69889.0,69888.0,0.543086]
["bitfinex","BTCUSD",1717510927447,0.00064383,69889.0,69888.0,0.543086]
["bitfinex","BTCUSD",1717510927677,0.58486945,69906.0,69897.0,0.007863]
["bitfinex","BTCUSD",1717510927842,0.07421816,69905.0,69902.0,0.07222824]
["bitfinex","BTCUSD",1717510928263,0.07421816,69905.0,69901.0,0.007863]
["bitfinex","BTCUSD",1717510928495,0.07421816,69905.0,69902.0,0.007863]
["bitfinex","BTCUSD",1717510928652,0.07421816,69905.0,69904.0,0.150916]
["bitfinex","BTCUSD",1717510928854,0.1515,69906.0,69905.0,0.150914]
["bitfinex","BTCUSD",1717510929194,0.104,69929.0,69908.0,0.143045]
["bitfinex","BTCUSD",1717510929195,0.166,69913.0,69908.0,0.143045]
["bitfinex","BTCUSD",1717510929398,0.166,69913.0,69908.0,0.14299926]
["bitfinex","BTCUSD",1717510929593,0.166,69913.0,69908.0,0.007863]
["bitfinex","BTCUSD",1717510929799,0.166,69913.0,69908.0,0.150908]
["bitfinex","BTCUSD",1717510930241,0.057282,69917.0,69908.0,0.150908]
["bitfinex","BTCUSD",1717510930454,0.1654,69919.0,69908.0,0.173908]
["bitfinex","BTCUSD",1717510931173,0.0783,69920.0,69908.0,0.53332693]
["bitfinex","BTCUSD",1717510932049,0.2418,69927.0,69908.0,0.97811693]
["bitfinex","BTCUSD",1717510932256,0.2418,69927.0,69908.0,1.33643517]
["bitfinex","BTCUSD",1717510932479,0.2418,69927.0,69908.0,1.05034517]
["bitfinex","BTCUSD",1717510932715,0.16601,69942.0,69908.0,1.05034517]
["bitfinex","BTCUSD",1717510932919,0.057268,69935.0,69908.0,1.05034517]
["bitfinex","BTCUSD",1717510933699,0.16601,69942.0,69908.0,1.05034517]
["bitfinex","BTCUSD",1717510933883,0.057264,69939.0,69908.0,1.05034517]
["bitfinex","BTCUSD",1717510934127,0.057264,69939.0,69908.0,1.06434517]
["bitfinex","BTCUSD",1717510934527,0.057264,69939.0,69908.0,0.77825517]
["bitfinex","BTCUSD",1717510934761,0.1658,69919.0,69908.0,0.61955517]
["bitfinex","BTCUSD",1717510935505,0.081,69922.0,69908.0,0.90564517]
["bitfinex","BTCUSD",1717510935709,0.0818,69931.0,69908.0,0.90564517]
["bitfinex","BTCUSD",1717510935920,0.43336945,69930.0,69908.0,1.34193517]
["bitfinex","BTCUSD",1717510936119,0.43336945,69930.0,69928.0,0.143004]
["bitfinex","BTCUSD",1717510936332,0.43336945,69930.0,69928.0,0.388867]
["bitfinex","BTCUSD",1717510936552,0.1639,69938.0,69928.0,0.388867]
["bitfinex","BTCUSD",1717510936951,0.1639,69938.0,69928.0,0.381004]
["bitfinex","BTCUSD",1717510937367,0.1639,69938.0,69923.0,0.007863]
["bitfinex","BTCUSD",1717510937616,0.1639,69938.0,69925.0,0.14301]
["bitfinex","BTCUSD",1717510937820,0.1639,69938.0,69928.0,0.143004]
["bitfinex","BTCUSD",1717510939449,0.1639,69938.0,69918.0,0.07222824]
["bitfinex","BTCUSD",1717510939450,0.1579,69928.0,69910.0,0.407863]
["bitfinex","BTCUSD",1717510939667,0.1579,69928.0,69916.0,0.143028]
["bitfinex","BTCUSD",1717510939872,0.30231893,69928.0,69912.0,0.143036]
["bitfinex","BTCUSD",1717510940110,0.30231893,69928.0,69908.0,0.014]
["bitfinex","BTCUSD",1717510940111,0.14441893,69927.0,69908.0,0.014]
["bitfinex","BTCUSD",1717510940426,0.0788,69924.0,69908.0,0.014]
["bitfinex","BTCUSD",1717510940616,0.143021,69920.0,69908.0,0.014]
["bitfinex","BTCUSD",1717510940792,0.57208,69919.0,69904.0,0.143053]
["bitfinex","BTCUSD",1717510941243,0.1548,69918.0,69901.0,0.07222824]
["bitfinex","BTCUSD",1717510941458,0.1548,69918.0,69898.0,0.007863]
["bitfinex","BTCUSD",1717510941459,0.65138,69917.0,69898.0,0.007863]
["bitfinex","BTCUSD",1717510941687,0.14441893,69916.0,69900.0,0.14306]
["bitfinex","BTCUSD",1717510941892,0.57208,69915.0,69900.0,0.007863]
["bitfinex","BTCUSD",1717510942099,0.57208,69915.0,69911.0,0.143037]
["bitfinex","BTCUSD",1717510942304,0.57208,69915.0,69914.0,0.143032]
["bitfinex","BTCUSD",1717510942509,0.57208,69915.0,69914.0,0.150895]
["bitfinex","BTCUSD",1717510942721,0.57208,69915.0,69914.0,0.173895]
["bitfinex","BTCUSD",1717510943348,0.57208,69915.0,69914.0,1.00437893]
["bitfinex","BTCUSD",1717510943763,0.57208,69915.0,69914.0,0.71831393]
["bitfinex","BTCUSD",1717510944733,0.57208,69915.0,69914.0,0.143032]
["bitfinex","BTCUSD",1717510944902,0.57208,69915.0,69914.0,0.98137893]
["bitfinex","BTCUSD",1717510945109,0.80828,69915.0,69914.0,0.143032]
["bitfinex","BTCUSD",1717510945791,0.57208,69915.0,69914.0,0.143032]
["bitfinex","BTCUSD",1717510946013,0.57208,69915.0,69903.0,0.47222824]
["bitfinex","BTCUSD",1717510946014,0.57208,69915.0,69910.0,0.14304]
["bitfinex","BTCUSD",1717510946232,0.57208,69915.0,69893.0,0.0170333]
["bitfinex","BTCUSD",1717510946233,0.71749893,69915.0,69914.0,0.011]
["bitfinex","BTCUSD",1717510946452,0.57308,69915.0,69914.0,0.011]
["bitfinex","BTCUSD",1717510946881,0.57308,69915.0,69904.0,0.001]
["bitfinex","BTCUSD",1717510946882,0.077,69914.0,69904.0,0.001]
["bitfinex","BTCUSD",1717510947101,0.71649893,69913.0,69904.0,0.001]
["bitfinex","BTCUSD",1717510948171,0.71649893,69913.0,69893.0,0.07222824]
["bitfinex","BTCUSD",1717510948172,0.71649893,69913.0,69900.0,0.007863]
["bitfinex","BTCUSD",1717510948446,0.71649893,69913.0,69897.0,0.007863]
["bitfinex","BTCUSD",1717510948669,0.71649893,69913.0,69898.0,0.007863]
["bitfinex","BTCUSD",1717510948893,0.71649893,69913.0,69901.0,0.143058]
["bitfinex","BTCUSD",1717510949329,0.71649893,69913.0,69905.0,0.14305]
["bitfinex","BTCUSD",1717510949545,0.71649893,69913.0,69899.0,0.00017221]
["bitfinex","BTCUSD",1717510949546,0.57208,69913.0,69907.0,0.007863]
["bitfinex","BTCUSD",1717510949765,0.57208,69913.0,69909.0,0.007863]
["bitfinex","BTCUSD",1717510950508,0.57208,69913.0,69904.0,0.143052]
["bitfinex","BTCUSD",1717510950509,0.57208,69913.0,69908.0,0.007863]
["bitfinex","BTCUSD",1717510950741,0.57208,69913.0,69912.0,0.007863]
["bitfinex","BTCUSD",1717510951208,0.57208,69913.0,69910.0,0.014]
["bitfinex","BTCUSD",1717510951432,0.71649893,69913.0,69910.0,0.014]
["bitfinex","BTCUSD",1717510951696,0.14441893,69912.0,69910.0,0.014]
["bitfinex","BTCUSD",1717510951925,0.14306,69901.0,69899.0,0.00017221]
["bitfinex","BTCUSD",1717510952159,1.08895993,69900.0,69899.0,0.00017221]
["bitfinex","BTCUSD",1717510952382,1.18895993,69900.0,69899.0,0.00017221]
["bitfinex","BTCUSD",1717510952581,0.90148,69900.0,69899.0,0.00017221]
["bitfinex","BTCUSD",1717510952788,1.044541,69900.0,69899.0,0.00017221]
["bitfinex","BTCUSD",1717510953021,1.18895993,69900.0,69899.0,0.00017221]
["bitfinex","BTCUSD",1717510953349,1.04589893,69900.0,69899.0,0.00017221]
["bitfinex","BTCUSD",1717510953957,0.91548,69900.0,69899.0,0.00117221]
["bitfinex","BTCUSD",1717510956112,0.92648,69900.0,69899.0,0.00117221]
["bitfinex","BTCUSD",1717510956463,0.67298,69900.0,69899.0,0.00117221]
["bitfinex","BTCUSD",1717510956697,0.64798,69900.0,69899.0,0.00017221]
["bitfinex","BTCUSD",1717510957085,0.64798,69900.0,69899.0,0.00117221]
["bitfinex","BTCUSD",1717510957086,0.66998,69900.0,69899.0,0.00117221]
["bitfinex","BTCUSD",1717510958325,0.65598,69900.0,69899.0,0.00017221]
["bitfinex","BTCUSD",1717510958959,0.66698,69900.0,69899.0,0.00117221]
["bitfinex","BTCUSD",1717510959611,0.810041,69900.0,69899.0,0.00117221]
["bitfinex","BTCUSD",1717510959821,1.05445993,69900.0,69899.0,0.00117221]
["bitfinex","BTCUSD",1717510960021,1.21065993,69900.0,69899.0,0.00117221]
["bitfinex","BTCUSD",1717510960228,1.21065993,69900.0,69873.0,0.007863]
["bitfinex","BTCUSD",1717510960229,0.1,69898.0,69873.0,0.007863]
["bitfinex","BTCUSD",1717510960449,0.143078,69892.0,69873.0,0.150978]
["bitfinex","BTCUSD",1717510960655,0.71649893,69891.0,69873.0,0.143115]
["bitfinex","BTCUSD",1717510961072,0.85957893,69891.0,69873.0,0.143115]
["bitfinex","BTCUSD",1717510961277,0.85957893,69891.0,69888.0,0.07222824]
["bitfinex","BTCUSD",1717510961278,0.57208,69891.0,69888.0,0.07222824]
["bitfinex","BTCUSD",1717510961492,0.57208,69891.0,69879.0,0.07222824]
["bitfinex","BTCUSD",1717510961493,0.57208,69891.0,69883.0,0.007863]
["bitfinex","BTCUSD",1717510961726,0.57208,69891.0,69888.0,0.007863]
["bitfinex","BTCUSD",1717510961936,0.57208,69891.0,69881.0,0.007863]
["bitfinex","BTCUSD",1717510962156,0.57208,69891.0,69880.0,0.007863]
["bitfinex","BTCUSD",1717510962364,0.57208,69891.0,69884.0,0.07222824]
["bitfinex","BTCUSD",1717510962573,0.57208,69891.0,69881.0,0.030863]
["bitfinex","BTCUSD",1717510962782,0.57208,69891.0,69886.0,0.143088]
["bitfinex","BTCUSD",1717510963017,0.57208,69891.0,69885.0,0.007863]
["bitfinex","BTCUSD",1717510963217,0.57208,69891.0,69881.0,0.023]
["bitfinex","BTCUSD",1717510963218,0.57208,69891.0,69890.0,0.143081]
["bitfinex","BTCUSD",1717510963635,0.58208,69891.0,69890.0,0.143081]
["bitfinex","BTCUSD",1717510963870,0.57208,69891.0,69890.0,0.150944]
["bitfinex","BTCUSD",1717510964061,0.57208,69891.0,69890.0,0.173944]
["bitfinex","BTCUSD",1717510964269,0.57408,69891.0,69890.0,0.173944]
["bitfinex","BTCUSD",1717510964425,0.57508,69891.0,69890.0,0.166081]
["bitfinex","BTCUSD",1717510964599,0.57508,69891.0,69890.0,0.173944]
["bitfinex","BTCUSD",1717510964809,0.57508,69891.0,69890.0,0.023]
["bitfinex","BTCUSD",1717510965014,0.57508,69891.0,69889.0,0.007863]
["bitfinex","BTCUSD",1717510965222,0.57508,69891.0,69890.0,0.030863]
["bitfinex","BTCUSD",1717510965836,0.57308,69891.0,69890.0,0.030863]
["bitfinex","BTCUSD",1717510966040,0.57308,69891.0,69890.0,0.173944]
["bitfinex","BTCUSD",1717510966680,0.57208,69891.0,69890.0,0.173944]
["bitfinex","BTCUSD",1717510966881,0.57208,69891.0,69890.0,0.81952593]
["bitfinex","BTCUSD",1717510967347,0.57308,69891.0,69890.0,0.82552593]
["bitfinex","BTCUSD",1717510967750,0.57290781,69891.0,69890.0,0.82552593]
["bitfinex","BTCUSD",1717510968163,0.57190781,69891.0,69890.0,0.81952593]
["bitfinex","BTCUSD",1717510969185,0.57190781,69891.0,69890.0,0.52549993]
["bitfinex","BTCUSD",1717510969533,0.57190781,69891.0,69890.0,0.143081]
["bitfinex","BTCUSD",1717510970701,0.57290781,69891.0,69890.0,0.178081]
["bitfinex","BTCUSD",1717510970929,0.57290781,69891.0,69890.0,0.185944]
["bitfinex","BTCUSD",1717510971252,0.57290781,69891.0,69890.0,0.173944]
["bitfinex","BTCUSD",1717510971253,0.57190781,69891.0,69890.0,0.173944]
["bitfinex","BTCUSD",1717510971464,0.57190781,69891.0,69890.0,0.166081]
["bitfinex","BTCUSD",1717510971702,0.57290781,69891.0,69890.0,0.174081]
["bitfinex","BTCUSD",1717510972176,0.57190781,69891.0,69890.0,0.53336293]
["bitfinex","BTCUSD",1717510972630,0.57290781,69891.0,69890.0,0.54636293]
["bitfinex","BTCUSD",1717510972891,0.57290781,69891.0,69890.0,0.83252593]
["bitfinex","BTCUSD",1717510973404,0.57290781,69891.0,69890.0,0.83152593]
["bitfinex","BTCUSD",1717510974371,0.57290781,69891.0,69890.0,0.54536293]
["bitfinex","BTCUSD",1717510974492,0.57190781,69891.0,69890.0,0.53336293]
["bitfinex","BTCUSD",1717510974954,0.57290781,69891.0,69890.0,0.54136293]
["bitfinex","BTCUSD",1717510975578,0.57190781,69891.0,69890.0,0.81952593]
["bitfinex","BTCUSD",1717510976009,0.57190781,69891.0,69890.0,0.47886293]
["bitfinex","BTCUSD",1717510976230,0.57290781,69891.0,69890.0,0.77802593]
["bitfinex","BTCUSD",1717510977609,0.57290781,69891.0,69890.0,0.78202593]
["bitfinex","BTCUSD",1717510978145,0.57290781,69891.0,69890.0,0.33536293]
["bitfinex","BTCUSD",1717510978383,0.57290781,69891.0,69890.0,0.33136293]
["bitfinex","BTCUSD",1717510978815,0.57190781,69891.0,69890.0,0.31836293]
["bitfinex","BTCUSD",1717510979015,0.57190781,69891.0,69890.0,0.32736293]
["bitfinex","BTCUSD",1717510979219,0.57290781,69891.0,69890.0,0.32736293]
["bitfinex","BTCUSD",1717510979408,0.57390781,69891.0,69890.0,0.62652593]
["bitfinex","BTCUSD",1717510980597,0.57290781,69891.0,69890.0,0.61352593]
["bitfinex","BTCUSD",1717510980976,0.54024581,69891.0,69890.0,0.61352593]
["bitfinex","BTCUSD",1717510981445,0.53924581,69891.0,69890.0,0.60452593]
["bitfinex","BTCUSD",1717510981852,0.54024581,69891.0,69890.0,0.82552593]
["bitfinex","BTCUSD",1717510982267,0.54024581,69891.0,69890.0,0.97902593]
["bitfinex","BTCUSD",1717510983106,0.54024581,69891.0,69890.0,0.97997193]
["bitfinex","BTCUSD",1717510983266,0.54124581,69891.0,69890.0,0.99297193]
["bitfinex","BTCUSD",1717510983863,0.54024581,69891.0,69890.0,0.98997193]
["bitfinex","BTCUSD",1717510986684,0.2354,69923.0,69919.0,0.150883]
["bitfinex","BTCUSD",1717510986882,0.2354,69923.0,69911.0,0.14441893]
["bitfinex","BTCUSD",1717510986883,0.2354,69923.0,69922.0,0.007863]
["bitfinex","BTCUSD",1717510987258,0.2354,69923.0,69912.0,0.143036]
["bitfinex","BTCUSD",1717510987472,0.37981893,69923.0,69906.0,0.143048]
["bitfinex","BTCUSD",1717510987680,0.002,69921.0,69909.0,0.143042]
["bitfinex","BTCUSD",1717510988435,0.1,69922.0,69896.0,0.215]
["bitfinex","BTCUSD",1717510988436,0.1,69922.0,69910.0,0.143039]
["bitfinex","BTCUSD",1717510989402,0.1,69922.0,69918.0,0.001]
["bitfinex","BTCUSD",1717510989608,0.57212,69921.0,69918.0,0.001]
["bitfinex","BTCUSD",1717510990003,0.57212,69921.0,69905.0,0.007863]
["bitfinex","BTCUSD",1717510990307,0.1,69917.0,69899.0,0.007863]
["bitfinex","BTCUSD",1717510990646,0.1516,69915.0,69899.0,0.143061]
["bitfinex","BTCUSD",1717510990885,0.1,69912.0,69895.0,0.143071]
["bitfinex","BTCUSD",1717510991060,0.1,69912.0,69896.0,0.143069]
["bitfinex","BTCUSD",1717510991061,0.86813893,69911.0,69896.0,0.143069]
["bitfinex","BTCUSD",1717510991261,0.1516,69907.0,69890.0,0.010946]
["bitfinex","BTCUSD",1717510991478,0.57212,69906.0,69892.0,0.143077]
["bitfinex","BTCUSD",1717510992239,0.24441893,69905.0,69892.0,0.143077]
["bitfinex","BTCUSD",1717510992456,0.24441893,69905.0,69890.0,0.010946]
["bitfinex","BTCUSD",1717510992457,0.74862,69904.0,69890.0,0.010946]
["bitfinex","BTCUSD",1717510992648,0.1,69897.0,69890.0,0.010946]
["bitfinex","BTCUSD",1717510992869,0.1,69895.0,69890.0,0.010946]
["bitfinex","BTCUSD",1717510993075,0.67212,69894.0,69890.0,0.010946]
["bitfinex","BTCUSD",1717510993276,0.67212,69894.0,69892.0,0.001]
["bitfinex","BTCUSD",1717510993476,0.67212,69894.0,69890.0,0.010946]
["bitfinex","BTCUSD",1717510993477,0.1,69891.0,69890.0,0.010946]
["bitfinex","BTCUSD",1717510993635,0.57212,69891.0,69890.0,0.010946]
["bitfinex","BTCUSD",1717510993836,0.57212,69891.0,69890.0,0.011946]
["bitfinex","BTCUSD",1717510994220,0.57212,69891.0,69890.0,0.010946]
["bitfinex","BTCUSD",1717510996048,0.57216,69891.0,69890.0,0.010946]
["bitfinex","BTCUSD",1717510996925,0.95965793,69891.0,69890.0,0.011946]
["bitfinex","BTCUSD",1717510997169,1.09475793,69891.0,69890.0,0.012946]
["bitfinex","BTCUSD",1717510997337,0.95167893,69891.0,69890.0,0.012946]
["bitfinex","BTCUSD",1717510997781,0.95167893,69891.0,69890.0,0.011946]
["bitfinex","BTCUSD",1717510997989,0.95167893,69891.0,69890.0,0.015946]
["bitfinex","BTCUSD",1717511000541,1.02591416,69891.0,69890.0,0.015946]
["bitfinex","BTCUSD",1717511002262,1.22591416,69891.0,69890.0,0.015946]
["bitfinex","BTCUSD",1717511002644,1.26899316,69891.0,69890.0,0.015946]
["bitfinex","BTCUSD",1717511003069,1.36899316,69891.0,69890.0,0.015946]
["bitfinex","BTCUSD",1717511003708,1.46899316,69891.0,69890.0,0.015946]
["bitfinex","BTCUSD",1717511003933,1.46899316,69891.0,69871.0,0.004]
["bitfinex","BTCUSD",1717511003934,0.1,69882.0,69871.0,0.004]
["bitfinex","BTCUSD",1717511004145,0.1,69886.0,69871.0,0.004]
["bitfinex","BTCUSD",1717511004146,0.89077416,69881.0,69871.0,0.43736945]
["bitfinex","BTCUSD",1717511004362,0.1,69874.0,69871.0,0.004]
["bitfinex","BTCUSD",1717511004573,0.79077416,69873.0,69871.0,0.004]
["bitfinex","BTCUSD",1717511004786,0.17423523,69872.0,69871.0,0.004]
["bitfinex","BTCUSD",1717511004996,1.13389216,69872.0,69871.0,0.004]
["bitfinex","BTCUSD",1717511005412,1.46829216,69872.0,69871.0,0.004]
["bitfinex","BTCUSD",1717511005635,1.46829216,69872.0,69871.0,0.018]
["bitfinex","BTCUSD",1717511007118,1.36829216,69872.0,69871.0,0.018]
["bitfinex","BTCUSD",1717511007292,1.36829216,69872.0,69871.0,0.004]
["bitfinex","BTCUSD",1717511007466,1.26832284,69872.0,69871.0,0.004]
["bitfinex","BTCUSD",1717511007668,1.13420484,69872.0,69871.0,0.005]
["bitfinex","BTCUSD",1717511008422,1.14820484,69872.0,69871.0,0.005]
["bitfinex","BTCUSD",1717511008688,1.14820484,69872.0,69871.0,0.004]
["bitfinex","BTCUSD",1717511008689,1.48232284,69872.0,69871.0,0.004]
["bitfinex","BTCUSD",1717511009125,0.1613,69860.0,69851.0,0.43736945]
["bitfinex","BTCUSD",1717511009347,0.97170484,69859.0,69851.0,0.43736945]
["bitfinex","BTCUSD",1717511009570,0.1,69858.0,69851.0,0.004]
["bitfinex","BTCUSD",1717511009797,0.71653893,69857.0,69851.0,0.004]
["bitfinex","BTCUSD",1717511010246,0.1,69855.0,69851.0,0.004]
["bitfinex","BTCUSD",1717511010507,0.71653893,69854.0,69851.0,0.004]
["bitfinex","BTCUSD",1717511010956,0.1,69853.0,69851.0,0.004]
["bitfinex","BTCUSD",1717511011193,0.71653893,69852.0,69851.0,0.004]
["bitfinex","BTCUSD",1717511011628,1.05969793,69852.0,69851.0,0.004]
["bitfinex","BTCUSD",1717511011852,1.40279793,69852.0,69851.0,0.004]
["bitfinex","BTCUSD",1717511012072,1.51733189,69852.0,69851.0,0.004]
["bitfinex","BTCUSD",1717511012522,1.51733189,69852.0,69851.0,0.007]
["bitfinex","BTCUSD",1717511012740,0.1,69839.0,69831.0,0.004946]
["bitfinex","BTCUSD",1717511012960,1.06113893,69838.0,69831.0,0.004946]
["bitfinex","BTCUSD",1717511013177,0.1,69837.0,69831.0,0.004946]
["bitfinex","BTCUSD",1717511013396,0.71653893,69836.0,69831.0,0.004946]
["bitfinex","BTCUSD",1717511013631,0.1,69832.0,69831.0,0.004946]
["bitfinex","BTCUSD",1717511013848,0.81653893,69832.0,69831.0,0.004946]
["bitfinex","BTCUSD",1717511014957,0.71653893,69832.0,69831.0,0.004946]
["bitfinex","BTCUSD",1717511015178,1.01653893,69832.0,69831.0,0.004946]
["bitfinex","BTCUSD",1717511015415,1.47047546,69832.0,69831.0,0.004946]
["bitfinex","BTCUSD",1717511015632,1.43402647,69832.0,69831.0,0.004946]
["bitfinex","BTCUSD",1717511015855,1.47051546,69832.0,69831.0,0.004946]
["bitfinex","BTCUSD",1717511016082,1.67051546,69832.0,69831.0,0.004946]
["bitfinex","BTCUSD",1717511016332,0.2,69822.0,69821.0,0.00946]
["bitfinex","BTCUSD",1717511016563,1.29475993,69822.0,69821.0,0.00946]
["bitfinex","BTCUSD",1717511016808,1.4726298,69822.0,69821.0,0.00946]
["bitfinex","BTCUSD",1717511017250,1.19475993,69822.0,69821.0,0.00946]
["bitfinex","BTCUSD",1717511017500,1.05153893,69822.0,69821.0,0.00946]
["bitfinex","BTCUSD",1717511017963,1.05753893,69822.0,69821.0,0.01046]
["bitfinex","BTCUSD",1717511019479,1.15753893,69822.0,69821.0,0.01046]
["bitfinex","BTCUSD",1717511019698,1.27153893,69822.0,69821.0,0.01046]
["bitfinex","BTCUSD",1717511019914,1.31475993,69822.0,69821.0,0.01046]
["bitfinex","BTCUSD",1717511020128,1.30075993,69822.0,69821.0,0.01046]
["bitfinex","BTCUSD",1717511020352,1.15153893,69822.0,69821.0,0.00946]
["bitfinex","BTCUSD",1717511020582,1.15157893,69822.0,69821.0,0.00946]
["bitfinex","BTCUSD",1717511021033,0.2,69817.0,69791.0,0.004]
["bitfinex","BTCUSD",1717511021270,0.543241,69812.0,69791.0,0.004]
["bitfinex","BTCUSD",1717511021512,1.25977993,69812.0,69811.0,0.00371372]
["bitfinex","BTCUSD",1717511021726,1.43913629,69812.0,69811.0,0.00371372]
["bitfinex","BTCUSD",1717511022670,1.39800181,69812.0,69811.0,0.00371372]
["bitfinex","BTCUSD",1717511024332,1.39800181,69812.0,69791.0,0.004]
["bitfinex","BTCUSD",1717511024333,0.143261,69803.0,69791.0,0.004]
["bitfinex","BTCUSD",1717511024548,0.71653893,69802.0,69791.0,0.004]
["bitfinex","BTCUSD",1717511024785,0.1,69799.0,69791.0,0.004]
["bitfinex","BTCUSD",1717511025003,0.79793893,69798.0,69791.0,0.004]
["bitfinex","BTCUSD",1717511025221,0.1,69797.0,69791.0,0.004]
["bitfinex","BTCUSD",1717511025439,0.71653893,69796.0,69791.0,0.004]
["bitfinex","BTCUSD",1717511025646,0.1,69795.0,69791.0,0.004]
["bitfinex","BTCUSD",1717511026083,0.57212,69794.0,69791.0,0.004]
["bitfinex","BTCUSD",1717511026797,0.57212,69794.0,69793.0,0.151143]
["bitfinex","BTCUSD",1717511027886,0.57212,69794.0,69793.0,0.14328]
["bitfinex","BTCUSD",1717511028375,0.57212,69794.0,69791.0,0.166463]
["bitfinex","BTCUSD",1717511028376,0.57212,69794.0,69791.0,0.1586]
["bitfinex","BTCUSD",1717511028598,0.57212,69794.0,69791.0,0.168463]
["bitfinex","BTCUSD",1717511029025,0.57212,69794.0,69792.0,0.007863]
["bitfinex","BTCUSD",1717511029280,0.57212,69794.0,69793.0,0.151143]
["bitfinex","BTCUSD",1717511029502,0.57212,69794.0,69793.0,0.392143]
["bitfinex","BTCUSD",1717511029745,0.57212,69794.0,69793.0,0.82312293]
["bitfinex","BTCUSD",1717511029967,0.57212,69794.0,69793.0,1.06162293]
["bitfinex","BTCUSD",1717511030192,0.57212,69794.0,69793.0,1.44818393]
["bitfinex","BTCUSD",1717511030653,0.32222,69794.0,69793.0,1.23522393]
["bitfinex","BTCUSD",1717511030864,0.32222,69794.0,69793.0,1.02022393]
["bitfinex","BTCUSD",1717511030865,0.19772,69794.0,69793.0,1.02022393]
["bitfinex","BTCUSD",1717511031075,4e-05,69822.0,69818.0,0.007863]
["bitfinex","BTCUSD",1717511031283,4e-05,69822.0,69818.0,0.151092]
["bitfinex","BTCUSD",1717511031517,4e-05,69822.0,69821.0,0.007863]
["bitfinex","BTCUSD",1717511031956,4e-05,69822.0,69821.0,0.151086]
["bitfinex","BTCUSD",1717511032518,4e-05,69822.0,69821.0,0.007863]
["bitfinex","BTCUSD",1717511032936,4e-05,69822.0,69821.0,0.151086]
["bitfinex","BTCUSD",1717511033326,4e-05,69822.0,69821.0,0.174086]
["bitfinex","BTCUSD",1717511033525,4e-05,69822.0,69821.0,0.143223]
["bitfinex","BTCUSD",1717511033724,4e-05,69822.0,69813.0,0.007863]
["bitfinex","BTCUSD",1717511033924,0.00204,69822.0,69816.0,0.007863]
["bitfinex","BTCUSD",1717511034212,0.00204,69822.0,69821.0,0.007863]
["bitfinex","BTCUSD",1717511034393,0.00204,69822.0,69817.0,0.007863]
["bitfinex","BTCUSD",1717511034394,0.00804,69822.0,69817.0,0.007863]
["bitfinex","BTCUSD",1717511034602,0.00808,69822.0,69817.0,0.007863]
["bitfinex","BTCUSD",1717511034724,0.00808,69822.0,69808.0,0.07222824]
["bitfinex","BTCUSD",1717511034725,0.00208,69822.0,69821.0,0.151086]
["bitfinex","BTCUSD",1717511035133,0.00608,69822.0,69821.0,0.151086]
["bitfinex","BTCUSD",1717511035370,0.00608,69822.0,69821.0,0.174086]
["bitfinex","BTCUSD",1717511035579,0.00608,69822.0,69821.0,0.31240493]
["bitfinex","BTCUSD",1717511036195,0.00608,69822.0,69821.0,0.59885093]
["bitfinex","BTCUSD",1717511036842,0.00608,69822.0,69821.0,0.46172793]
["bitfinex","BTCUSD",1717511037059,0.00608,69822.0,69821.0,0.46672793]
["bitfinex","BTCUSD",1717511037640,8e-05,69822.0,69821.0,0.60495093]
["bitfinex","BTCUSD",1717511037892,8e-05,69822.0,69821.0,0.61495093]
["bitfinex","BTCUSD",1717511038103,0.00608,69822.0,69821.0,0.61495093]
["bitfinex","BTCUSD",1717511038306,8e-05,69822.0,69821.0,0.61495093]
["bitfinex","BTCUSD",1717511038711,0.17428552,69845.0,69839.0,5.236e-05]
["bitfinex","BTCUSD",1717511038919,0.07428552,69844.0,69839.0,5.236e-05]
["bitfinex","BTCUSD",1717511039150,0.17428552,69844.0,69839.0,5.236e-05]
["bitfinex","BTCUSD",1717511039558,0.07428552,69843.0,69839.0,5.236e-05]
["bitfinex","BTCUSD",1717511039773,0.17428552,69843.0,69839.0,5.236e-05]
["bitfinex","BTCUSD",1717511039996,0.07428552,69842.0,69839.0,5.236e-05]
["bitfinex","BTCUSD",1717511040228,0.17428552,69842.0,69839.0,5.236e-05]
["bitfinex","BTCUSD",1717511040459,0.07428552,69841.0,69839.0,5.236e-05]
["bitfinex","BTCUSD",1717511040653,0.17428552,69841.0,69839.0,5.236e-05]
["bitfinex","BTCUSD",1717511041089,0.07428552,69840.0,69839.0,5.236e-05]
["bitfinex","BTCUSD",1717511041499,0.07428552,69840.0,69839.0,0.00105236]
["bitfinex","BTCUSD",1717511041996,0.07428552,69843.0,69839.0,5.236e-05]
["bitfinex","BTCUSD",1717511042201,0.1,69846.0,69839.0,5.236e-05]
["bitfinex","BTCUSD",1717511042202,0.07428552,69842.0,69839.0,5.236e-05]
["bitfinex","BTCUSD",1717511042402,0.1,69846.0,69839.0,0.00105236]
["bitfinex","BTCUSD",1717511042403,0.004,69840.0,69839.0,0.00105236]
["bitfinex","BTCUSD",1717511042609,0.004,69840.0,69839.0,0.00891536]
["bitfinex","BTCUSD",1717511042820,0.07828552,69840.0,69839.0,0.15210136]
["bitfinex","BTCUSD",1717511043046,0.004,69840.0,69839.0,0.15210136]
["bitfinex","BTCUSD",1717511043263,0.004,69840.0,69839.0,0.58210136]
["bitfinex","BTCUSD",1717511043448,0.01204,69841.0,69840.0,0.151047]
["bitfinex","BTCUSD",1717511043895,0.01204,69841.0,69840.0,0.551047]
["bitfinex","BTCUSD",1717511044108,4e-05,69841.0,69840.0,0.551047]
["bitfinex","BTCUSD",1717511044541,4e-05,69841.0,69840.0,0.574047]
["bitfinex","BTCUSD",1717511045178,4e-05,69841.0,69840.0,1.00483393]
["bitfinex","BTCUSD",1717511045385,4e-05,69841.0,69840.0,0.71846593]
["bitfinex","BTCUSD",1717511045605,4e-05,69841.0,69840.0,0.93346593]
["bitfinex","BTCUSD",1717511046270,4e-05,69841.0,69840.0,1.21983393]
["bitfinex","BTCUSD",1717511046488,4e-05,69841.0,69840.0,1.50620193]
["bitfinex","BTCUSD",1717511046688,4e-05,69841.0,69840.0,1.52020193]
["bitfinex","BTCUSD",1717511046940,0.004,69849.0,69848.0,0.551031]
["bitfinex","BTCUSD",1717511047184,0.004,69849.0,69848.0,1.075367]
["bitfinex","BTCUSD",1717511047807,0.004,69849.0,69848.0,0.789031]
["bitfinex","BTCUSD",1717511048279,0.004,69849.0,69848.0,0.151031]
["bitfinex","BTCUSD",1717511049582,0.004,69849.0,69848.0,0.31844993]
["bitfinex","BTCUSD",1717511049830,0.004,69849.0,69848.0,0.71844993]
["bitfinex","BTCUSD",1717511050014,0.004,69849.0,69848.0,0.93444993]
["bitfinex","BTCUSD",1717511050477,0.004,69849.0,69848.0,0.93844993]
["bitfinex","BTCUSD",1717511050683,0.004,69849.0,69848.0,1.22478593]
["bitfinex","BTCUSD",1717511050895,0.004,69849.0,69848.0,1.32478593]
["bitfinex","BTCUSD",1717511051114,0.004,69849.0,69848.0,1.80112193]
["bitfinex","BTCUSD",1717511051329,0.004,69849.0,69848.0,1.80012193]
["bitfinex","BTCUSD",1717511052380,0.004,69849.0,69848.0,1.79612193]
["bitfinex","BTCUSD",1717511052794,0.004,69849.0,69848.0,1.80312193]
["bitfinex","BTCUSD",1717511052950,0.004,69849.0,69848.0,1.80412193]
["bitfinex","BTCUSD",1717511053165,0.004,69849.0,69848.0,1.80312193]
["bitfinex","BTCUSD",1717511053389,0.004,69849.0,69848.0,1.83166193]
["bitfinex","BTCUSD",1717511053589,0.005,69849.0,69848.0,1.79912193]
["bitfinex","BTCUSD",1717511053802,0.005,69849.0,69848.0,1.89912193]
["bitfinex","BTCUSD",1717511053974,0.005,69849.0,69848.0,1.92766193]
["bitfinex","BTCUSD",1717511054399,0.004,69849.0,69848.0,2.08946193]
["bitfinex","BTCUSD",1717511055004,0.004,69849.0,69848.0,2.09246193]
["bitfinex","BTCUSD",1717511055256,0.005,69849.0,69848.0,2.09246193]
["bitfinex","BTCUSD",1717511055743,0.005,69849.0,69848.0,1.70612593]
["bitfinex","BTCUSD",1717511055967,0.005,69849.0,69848.0,1.68074069]
["bitfinex","BTCUSD",1717511056227,0.00586,69849.0,69848.0,1.68074069]
["bitfinex","BTCUSD",1717511056453,0.00586,69849.0,69848.0,1.42994069]
["bitfinex","BTCUSD",1717511056669,0.00486,69849.0,69848.0,1.42694069]
["bitfinex","BTCUSD",1717511056880,0.00586,69849.0,69848.0,1.42994069]
["bitfinex","BTCUSD",1717511057338,0.00586,69849.0,69848.0,1.41594069]
["bitfinex","BTCUSD",1717511057769,0.00586,69849.0,69848.0,1.42994069]
["bitfinex","BTCUSD",1717511057984,0.00586,69849.0,69848.0,1.47304069]
["bitfinex","BTCUSD",1717511059043,0.00586,69849.0,69848.0,1.57304069]
["bitfinex","BTCUSD",1717511059252,0.0059,69849.0,69848.0,1.85937669]
["bitfinex","BTCUSD",1717511061697,2.422e-05,69849.0,69848.0,1.85937669]
["bitfinex","BTCUSD",1717511061893,2.422e-05,69849.0,69848.0,1.75937669]
["bitfinex","BTCUSD",1717511062093,2.422e-05,69849.0,69848.0,2.11017669]
["bitfinex","BTCUSD",1717511064239,0.43251367,69872.0,69871.0,0.007863]
["bitfinex","BTCUSD",1717511064620,0.43251367,69872.0,69869.0,0.143124]
["bitfinex","BTCUSD",1717511064621,0.01074206,69890.0,69874.0,0.007863]
["bitfinex","BTCUSD",1717511064799,0.01078206,69891.0,69874.0,0.007863]
["bitfinex","BTCUSD",1717511064998,0.143097,69883.0,69874.0,0.007863]
["bitfinex","BTCUSD",1717511065202,0.057309,69886.0,69868.0,0.007863]
["bitfinex","BTCUSD",1717511065203,0.07222824,69882.0,69868.0,0.007863]
["bitfinex","BTCUSD",1717511065408,0.07222824,69882.0,69863.0,0.407863]
["bitfinex","BTCUSD",1717511065619,0.21532724,69882.0,69866.0,0.143129]
["bitfinex","BTCUSD",1717511065841,0.21532724,69882.0,69869.0,0.007863]
["bitfinex","BTCUSD",1717511066054,0.1431,69881.0,69867.0,0.143129]
["bitfinex","BTCUSD",1717511066303,0.0824,69874.0,69864.0,0.007863]
["bitfinex","BTCUSD",1717511066518,0.006,69872.0,69871.0,0.001]
["bitfinex","BTCUSD",1717511066961,0.0824,69874.0,69853.0,0.16741893]
["bitfinex","BTCUSD",1717511067182,0.1516,69873.0,69862.0,0.143137]
["bitfinex","BTCUSD",1717511068087,0.29601893,69873.0,69853.0,0.023]
["bitfinex","BTCUSD",1717511068315,0.143131,69866.0,69850.0,0.143163]
["bitfinex","BTCUSD",1717511068583,0.2481,69862.0,69853.0,0.012]
["bitfinex","BTCUSD",1717511068798,0.309145,69860.0,69853.0,0.012]
["bitfinex","BTCUSD",1717511069059,0.57259,69859.0,69853.0,0.012]
["bitfinex","BTCUSD",1717511070808,0.1533,69856.0,69840.0,0.000946]
["bitfinex","BTCUSD",1717511071021,0.2286,69853.0,69840.0,0.000946]
["bitfinex","BTCUSD",1717511071231,0.57259,69852.0,69840.0,0.000946]
["bitfinex","BTCUSD",1717511071442,0.1,69851.0,69840.0,0.000946]
["bitfinex","BTCUSD",1717511071668,0.71700893,69850.0,69840.0,0.000946]
["bitfinex","BTCUSD",1717511071887,0.1571,69849.0,69840.0,0.000946]
["bitfinex","BTCUSD",1717511072127,0.0821,69847.0,69840.0,0.000946]
["bitfinex","BTCUSD",1717511072399,0.71700893,69846.0,69840.0,0.000946]
["bitfinex","BTCUSD",1717511072881,0.1,69845.0,69840.0,0.000946]
["bitfinex","BTCUSD",1717511073097,0.57259,69844.0,69840.0,0.000946]
["bitfinex","BTCUSD",1717511073329,0.30151893,69843.0,69840.0,0.000946]
["bitfinex","BTCUSD",1717511073567,0.01,69841.0,69840.0,0.000946]
["bitfinex","BTCUSD",1717511073795,1.02469093,69841.0,69840.0,0.000946]
["bitfinex","BTCUSD",1717511074026,1.12469093,69841.0,69840.0,0.000946]
["bitfinex","BTCUSD",1717511074480,0.153184,69840.0,69839.0,0.181046]
["bitfinex","BTCUSD",1717511074610,0.1432,69832.0,69814.0,0.43336945]
["bitfinex","BTCUSD",1717511074850,0.1432,69832.0,69815.0,0.07222824]
["bitfinex","BTCUSD",1717511074851,0.71700893,69832.0,69815.0,0.07222824]
["bitfinex","BTCUSD",1717511075058,0.71700893,69832.0,69818.0,0.143228]
["bitfinex","BTCUSD",1717511075489,0.71700893,69832.0,69815.0,0.07222824]
["bitfinex","BTCUSD",1717511076144,0.71900893,69832.0,69831.0,0.005]
["bitfinex","BTCUSD",1717511076771,0.71700893,69832.0,69831.0,0.004]
["bitfinex","BTCUSD",1717511077652,0.97020893,69832.0,69831.0,0.004]
["bitfinex","BTCUSD",1717511078296,1.22380893,69832.0,69831.0,0.004]
["bitfinex","BTCUSD",1717511078525,1.12660893,69832.0,69831.0,0.005]
["bitfinex","BTCUSD",1717511078767,1.31810893,69832.0,69831.0,0.005]
["bitfinex","BTCUSD",1717511078996,1.65717438,69832.0,69831.0,0.004]
["bitfinex","BTCUSD",1717511079222,0.153221,69822.0,69811.0,0.004]
["bitfinex","BTCUSD",1717511079476,1.19912993,69822.0,69811.0,0.004]
["bitfinex","BTCUSD",1717511080196,1.18912993,69822.0,69811.0,0.004]
["bitfinex","BTCUSD",1717511080416,1.19912993,69822.0,69811.0,0.004]
["bitfinex","BTCUSD",1717511080624,1.18912993,69822.0,69811.0,0.004]
["bitfinex","BTCUSD",1717511080832,1.19912993,69822.0,69811.0,0.004]
["bitfinex","BTCUSD",1717511081251,1.29912993,69822.0,69811.0,0.004]
["bitfinex","BTCUSD",1717511081644,1.39912993,69822.0,69811.0,0.004]
["bitfinex","BTCUSD",1717511081890,1.41312993,69822.0,69811.0,0.004]
["bitfinex","BTCUSD",1717511082105,0.253241,69812.0,69811.0,0.004]
["bitfinex","BTCUSD",1717511082310,1.20004993,69812.0,69811.0,0.004]
["bitfinex","BTCUSD",1717511082572,1.40004993,69812.0,69811.0,0.004]
["bitfinex","BTCUSD",1717511082813,1.30004993,69812.0,69811.0,0.004]
["bitfinex","BTCUSD",1717511083231,1.43939793,69812.0,69811.0,0.004]
["bitfinex","BTCUSD",1717511083439,1.19004993,69812.0,69811.0,0.004]
["bitfinex","BTCUSD",1717511083651,1.19004993,69812.0,69811.0,0.005]
["bitfinex","BTCUSD",1717511083652,1.19504993,69812.0,69811.0,0.005]
["bitfinex","BTCUSD",1717511083898,1.05180893,69812.0,69811.0,0.005]
["bitfinex","BTCUSD",1717511084108,1.19504993,69812.0,69811.0,0.005]
["bitfinex","BTCUSD",1717511084344,1.05180893,69812.0,69811.0,0.005]
["bitfinex","BTCUSD",1717511084719,0.75569,69812.0,69811.0,0.005]
["bitfinex","BTCUSD",1717511084928,0.57759,69812.0,69811.0,0.005]
["bitfinex","BTCUSD",1717511085171,0.59159,69812.0,69811.0,0.005]
["bitfinex","BTCUSD",1717511085584,0.57259,69812.0,69811.0,0.004]
["bitfinex","BTCUSD",1717511085998,0.59159,69812.0,69811.0,0.005]
["bitfinex","BTCUSD",1717511086211,0.57759,69812.0,69811.0,0.148243]
["bitfinex","BTCUSD",1717511086452,0.57259,69812.0,69811.0,0.319743]
["bitfinex","BTCUSD",1717511086894,0.58659,69812.0,69811.0,0.562043]
["bitfinex","BTCUSD",1717511087101,0.58659,69812.0,69811.0,0.72946193]
["bitfinex","BTCUSD",1717511087516,0.58159,69812.0,69811.0,1.01594893]
["bitfinex","BTCUSD",1717511088254,0.58159,69812.0,69811.0,0.72946193]
["bitfinex","BTCUSD",1717511088476,0.57259,69812.0,69811.0,0.82946193]
["bitfinex","BTCUSD",1717511088946,0.57259,69812.0,69811.0,1.30594893]
["bitfinex","BTCUSD",1717511089180,0.57259,69812.0,69811.0,1.55674893]
["bitfinex","BTCUSD",1717511089420,0.57259,69812.0,69811.0,1.58537893]
["bitfinex","BTCUSD",1717511089421,0.58159,69812.0,69811.0,1.58537893]
["bitfinex","BTCUSD",1717511089685,0.57559,69812.0,69811.0,1.87186593]
["bitfinex","BTCUSD",1717511089896,0.57559,69812.0,69811.0,1.58537893]
["bitfinex","BTCUSD",1717511090129,0.57359,69812.0,69811.0,1.58537893]
["bitfinex","BTCUSD",1717511090374,0.57259,69812.0,69811.0,1.58537893]
["bitfinex","BTCUSD",1717511090618,0.57259,69812.0,69811.0,1.42687893]
["bitfinex","BTCUSD",1717511090861,0.57259,69812.0,69811.0,1.59937893]
["bitfinex","BTCUSD",1717511091107,0.57259,69812.0,69811.0,1.32687893]
["bitfinex","BTCUSD",1717511091340,0.57259,69812.0,69811.0,1.23857893]
["bitfinex","BTCUSD",1717511091610,0.57259,69812.0,69811.0,0.73796193]
["bitfinex","BTCUSD",1717511091868,0.57259,69812.0,69811.0,0.90046193]
["bitfinex","BTCUSD",1717511092116,0.57259,69812.0,69811.0,0.91140793]
["bitfinex","BTCUSD",1717511092117,0.57359,69812.0,69811.0,0.91140793]
["bitfinex","BTCUSD",1717511092333,0.57259,69812.0,69811.0,0.89740793]
["bitfinex","BTCUSD",1717511092565,0.57359,69812.0,69811.0,0.89740793]
["bitfinex","BTCUSD",1717511092791,0.57359,69812.0,69811.0,0.92040793]
["bitfinex","BTCUSD",1717511093049,0.57259,69812.0,69811.0,0.92040793]
["bitfinex","BTCUSD",1717511093555,0.57359,69812.0,69811.0,0.92040793]
["bitfinex","BTCUSD",1717511093797,0.57359,69812.0,69811.0,0.004946]
["bitfinex","BTCUSD",1717511094043,0.57259,69812.0,69811.0,0.004946]
["bitfinex","BTCUSD",1717511094748,0.57259,69812.0,69811.0,0.018946]
["bitfinex","BTCUSD",1717511095482,0.57359,69812.0,69811.0,0.004946]
["bitfinex","BTCUSD",1717511095726,0.57759,69812.0,69811.0,0.005946]
["bitfinex","BTCUSD",1717511096184,0.58759,69812.0,69811.0,0.005946]
["bitfinex","BTCUSD",1717511097188,0.66399,69812.0,69811.0,0.005946]
["bitfinex","BTCUSD",1717511097451,0.96310893,69812.0,69811.0,0.005946]
["bitfinex","BTCUSD",1717511097687,0.95810893,69812.0,69811.0,0.004946]
["bitfinex","BTCUSD",1717511097916,0.97310893,69812.0,69811.0,0.004946]
["bitfinex","BTCUSD",1717511098585,0.95810893,69812.0,69811.0,0.004946]
["bitfinex","BTCUSD",1717511099010,0.96310893,69812.0,69811.0,0.005946]
["bitfinex","BTCUSD",1717511099471,0.94810893,69812.0,69811.0,0.004946]
["bitfinex","BTCUSD",1717511099675,0.95710893,69812.0,69811.0,0.004946]
["bitfinex","BTCUSD",1717511100133,0.94810893,69812.0,69811.0,0.004946]
["bitfinex","BTCUSD",1717511100370,1.10134993,69812.0,69811.0,0.004946]
["bitfinex","BTCUSD",1717511100629,1.21134993,69812.0,69811.0,0.004946]
["bitfinex","BTCUSD",1717511100856,1.20134993,69812.0,69811.0,0.004946]
["bitfinex","BTCUSD",1717511101100,1.20634993,69812.0,69811.0,0.004946]
["bitfinex","BTCUSD",1717511101579,1.06310893,69812.0,69811.0,0.004946]
["bitfinex","BTCUSD",1717511101824,1.05810893,69812.0,69811.0,0.004946]
["bitfinex","BTCUSD",1717511102060,0.58259,69812.0,69811.0,0.004946]
["bitfinex","BTCUSD",1717511102279,0.58259,69812.0,69811.0,0.005946]
["bitfinex","BTCUSD",1717511102280,0.58759,69812.0,69811.0,0.005946]
["bitfinex","BTCUSD",1717511102740,0.57759,69812.0,69811.0,0.149189]
["bitfinex","BTCUSD",1717511102976,0.58259,69812.0,69811.0,0.148189]
["bitfinex","BTCUSD",1717511103452,0.57259,69812.0,69811.0,0.371189]
["bitfinex","BTCUSD",1717511103687,0.57659,69812.0,69811.0,0.51560793]
["bitfinex","BTCUSD",1717511104127,0.01075384,69833.0,69822.0,0.19]
["bitfinex","BTCUSD",1717511104349,0.01075384,69833.0,69811.0,0.17236493]
["bitfinex","BTCUSD",1717511104350,0.01161384,69839.0,69832.0,0.19]
["bitfinex","BTCUSD",1717511104556,0.00086,69839.0,69832.0,0.2]
["bitfinex","BTCUSD",1717511104765,0.00086,69839.0,69837.0,0.14319]
["bitfinex","BTCUSD",1717511104979,0.00086,69839.0,69837.0,0.15319]
["bitfinex","BTCUSD",1717511105195,0.00086,69839.0,69838.0,0.143188]
["bitfinex","BTCUSD",1717511105649,0.00586,69839.0,69835.0,0.01]
["bitfinex","BTCUSD",1717511105864,0.00586,69839.0,69837.0,0.54319]
["bitfinex","BTCUSD",1717511106093,0.00586,69839.0,69836.0,0.023]
["bitfinex","BTCUSD",1717511106301,0.00086,69839.0,69833.0,0.023]
["bitfinex","BTCUSD",1717511106513,0.00086,69839.0,69833.0,0.033]
["bitfinex","BTCUSD",1717511106707,0.00086,69839.0,69836.0,0.143192]
["bitfinex","BTCUSD",1717511106935,0.00186,69839.0,69837.0,0.023]
["bitfinex","BTCUSD",1717511107371,0.00086,69839.0,69838.0,0.143188]
["bitfinex","BTCUSD",1717511107579,0.00086,69839.0,69838.0,0.190188]
["bitfinex","BTCUSD",1717511107789,0.00186,69839.0,69838.0,0.180188]
["bitfinex","BTCUSD",1717511107996,0.00186,69839.0,69838.0,0.190188]
["bitfinex","BTCUSD",1717511108237,0.00086,69839.0,69838.0,0.350688]
["bitfinex","BTCUSD",1717511108886,0.00086,69839.0,69838.0,0.335688]
["bitfinex","BTCUSD",1717511109739,0.00086,69839.0,69838.0,0.321688]
["bitfinex","BTCUSD",1717511109944,0.00186,69839.0,69838.0,0.161188]
["bitfinex","BTCUSD",1717511110565,0.00186,69839.0,69838.0,0.343588]
["bitfinex","BTCUSD",1717511111003,0.00086,69839.0,69838.0,0.255588]
["bitfinex","BTCUSD",1717511111240,0.00086,69839.0,69838.0,0.163188]
["bitfinex","BTCUSD",1717511111449,0.00086,69839.0,69838.0,0.161188]
["bitfinex","BTCUSD",1717511111647,0.00086,69839.0,69838.0,0.151188]
["bitfinex","BTCUSD",1717511111858,0.00186,69839.0,69838.0,0.151188]
["bitfinex","BTCUSD",1717511112104,0.00186,69839.0,69838.0,0.161188]
["bitfinex","BTCUSD",1717511112336,0.00186,69839.0,69838.0,0.547565]
["bitfinex","BTCUSD",1717511112559,0.00186,69839.0,69838.0,0.316388]
["bitfinex","BTCUSD",1717511112769,0.00186,69839.0,69838.0,0.602765]
["bitfinex","BTCUSD",1717511112981,0.00186,69839.0,69838.0,0.56080693]
["bitfinex","BTCUSD",1717511113200,0.00186,69839.0,69838.0,0.57480693]
["bitfinex","BTCUSD",1717511113416,0.00086,69839.0,69838.0,0.65080693]
["bitfinex","BTCUSD",1717511113639,0.00086,69839.0,69838.0,0.63680693]
["bitfinex","BTCUSD",1717511113881,0.00186,69839.0,69838.0,0.63680693]
["bitfinex","BTCUSD",1717511114095,0.00086,69839.0,69838.0,0.55080693]
["bitfinex","BTCUSD",1717511114302,0.00086,69839.0,69838.0,0.75640693]
["bitfinex","BTCUSD",1717511114519,0.00186,69839.0,69838.0,0.75640693]
["bitfinex","BTCUSD",1717511114798,0.00186,69839.0,69838.0,1.18640693]
["bitfinex","BTCUSD",1717511115014,0.00086,69839.0,69838.0,1.18640693]
["bitfinex","BTCUSD",1717511115251,0.00186,69839.0,69838.0,1.17240693]
["bitfinex","BTCUSD",1717511115467,0.00186,69839.0,69838.0,0.72560693]
["bitfinex","BTCUSD",1717511116953,0.00186,69839.0,69838.0,0.74960693]
["bitfinex","BTCUSD",1717511117372,0.00186,69839.0,69838.0,0.83560693]
["bitfinex","BTCUSD",1717511117613,0.00186,69839.0,69838.0,1.12198393]
["bitfinex","BTCUSD",1717511118048,0.00186,69839.0,69838.0,1.13598393]
["bitfinex","BTCUSD",1717511118472,0.00086,69839.0,69838.0,1.12198393]
["bitfinex","BTCUSD",1717511119089,0.00086,69839.0,69838.0,1.91909093]
["bitfinex","BTCUSD",1717511119632,0.004,69869.0,69838.0,1.91909093]
["bitfinex","BTCUSD",1717511119633,0.004,69869.0,69859.0,0.143143]
["bitfinex","BTCUSD",1717511119855,0.15441893,69868.0,69851.0,0.4667]
["bitfinex","BTCUSD",1717511120065,0.2292,69867.0,69851.0,0.4667]
["bitfinex","BTCUSD",1717511120279,0.14441893,69866.0,69853.0,0.143156]
["bitfinex","BTCUSD",1717511120492,0.07222824,69862.0,69851.0,0.4667]
["bitfinex","BTCUSD",1717511120705,0.2407,69861.0,69851.0,0.4667]
["bitfinex","BTCUSD",1717511121791,0.01,69859.0,69851.0,0.4677]
["bitfinex","BTCUSD",1717511122223,0.14441893,69860.0,69851.0,0.4677]
["bitfinex","BTCUSD",1717511122761,0.143147,69858.0,69851.0,0.4677]
["bitfinex","BTCUSD",1717511122983,0.14441893,69857.0,69851.0,0.4677]
["bitfinex","BTCUSD",1717511124087,0.14441893,69857.0,69851.0,0.4687]
["bitfinex","BTCUSD",1717511124519,0.01,69856.0,69851.0,0.4687]
["bitfinex","BTCUSD",1717511124730,0.14441893,69855.0,69851.0,0.4677]
["bitfinex","BTCUSD",1717511124941,0.14441893,69855.0,69851.0,0.001]
["bitfinex","BTCUSD",1717511125148,0.14441893,69855.0,69851.0,0.002]
["bitfinex","BTCUSD",1717511125373,0.14441893,69855.0,69851.0,0.001]
["bitfinex","BTCUSD",1717511125579,0.14441893,69855.0,69851.0,0.002]
["bitfinex","BTCUSD",1717511125991,0.14441893,69855.0,69851.0,0.001]
["bitfinex","BTCUSD",1717511126429,0.15541893,69855.0,69851.0,0.002]
["bitfinex","BTCUSD",1717511126863,0.15541893,69855.0,69851.0,0.001]
["bitfinex","BTCUSD",1717511127279,0.15541893,69855.0,69851.0,0.002]
["bitfinex","BTCUSD",1717511127711,0.15541893,69855.0,69851.0,0.001]
["bitfinex","BTCUSD",1717511128150,0.16141893,69855.0,69851.0,0.002]
["bitfinex","BTCUSD",1717511129025,0.017,69855.0,69851.0,0.002]
["bitfinex","BTCUSD",1717511129490,0.017,69855.0,69854.0,0.470755]
["bitfinex","BTCUSD",1717511129701,0.017,69855.0,69854.0,0.493755]
["bitfinex","BTCUSD",1717511130210,0.01682352,69866.0,69854.0,0.338455]
["bitfinex","BTCUSD",1717511130423,0.01682352,69866.0,69855.0,0.143152]
["bitfinex","BTCUSD",1717511130630,0.004,69869.0,69855.0,0.143152]
["bitfinex","BTCUSD",1717511130840,0.00086,69860.0,69855.0,0.143152]
["bitfinex","BTCUSD",1717511131503,0.00086,69860.0,69854.0,0.1953]
["bitfinex","BTCUSD",1717511131504,0.00086,69860.0,69856.0,0.14315]
["bitfinex","BTCUSD",1717511131777,0.00086,69860.0,69854.0,0.1953]
["bitfinex","BTCUSD",1717511131778,0.00086,69860.0,69859.0,0.143145]
["bitfinex","BTCUSD",1717511132207,0.00086,69860.0,69859.0,0.143145]
["bitfinex","BTCUSD",1717511133838,0.00386,69860.0,69859.0,0.146145]
["bitfinex","BTCUSD",1717511134314,0.00086,69860.0,69859.0,0.146145]
["bitfinex","BTCUSD",1717511135239,0.00086,69860.0,69859.0,0.153145]
["bitfinex","BTCUSD",1717511135715,0.08046,69860.0,69859.0,0.01]
["bitfinex","BTCUSD",1717511135935,0.00086,69860.0,69859.0,0.01]
["bitfinex","BTCUSD",1717511136170,0.00086,69860.0,69859.0,0.153145]
["bitfinex","BTCUSD",1717511137123,0.00086,69860.0,69859.0,0.186145]
["bitfinex","BTCUSD",1717511138270,0.00086,69860.0,69859.0,0.176145]
["bitfinex","BTCUSD",1717511138490,0.00086,69860.0,69859.0,0.186145]
["bitfinex","BTCUSD",1717511139615,0.00086,69860.0,69859.0,0.33056393]
["bitfinex","BTCUSD",1717511139851,0.00086,69860.0,69859.0,1.11685393]
["bitfinex","BTCUSD",1717511140078,0.00086,69860.0,69859.0,1.35555393]
["bitfinex","BTCUSD",1717511140349,0.00086,69860.0,69859.0,1.81414393]
["bitfinex","BTCUSD",1717511140727,0.00086,69860.0,69859.0,1.80714393]
["bitfinex","BTCUSD",1717511140938,0.00086,69860.0,69859.0,2.54516393]
["bitfinex","BTCUSD",1717511141099,0.00100358,69860.0,69859.0,2.55616393]
["bitfinex","BTCUSD",1717511141304,0.004,69889.0,69868.0,1.229381]
["bitfinex","BTCUSD",1717511141509,0.004,69889.0,69868.0,1.88398393]
["bitfinex","BTCUSD",1717511141733,0.004,69889.0,69868.0,1.80819993]
["bitfinex","BTCUSD",1717511141967,0.004,69889.0,69868.0,0.54964593]
["bitfinex","BTCUSD",1717511142447,0.004,69889.0,69868.0,0.55964593]
["bitfinex","BTCUSD",1717511142851,0.005,69869.0,69868.0,0.57164593]
["bitfinex","BTCUSD",1717511143376,0.005,69869.0,69868.0,0.56164593]
["bitfinex","BTCUSD",1717511144417,0.005,69869.0,69868.0,0.94589993]
["bitfinex","BTCUSD",1717511144418,0.004,69869.0,69868.0,0.94589993]
["bitfinex","BTCUSD",1717511144621,0.004,69869.0,69868.0,0.95989993]
["bitfinex","BTCUSD",1717511144828,0.005,69869.0,69868.0,0.97389993]
["bitfinex","BTCUSD",1717511145047,0.004,69889.0,69886.0,0.19]
["bitfinex","BTCUSD",1717511145266,0.004,69889.0,69888.0,0.315386]
["bitfinex","BTCUSD",1717511145528,0.004,69889.0,69888.0,0.74597693]
["bitfinex","BTCUSD",1717511145754,0.004,69889.0,69888.0,0.48280493]
["bitfinex","BTCUSD",1717511145972,0.004,69889.0,69888.0,0.31050493]
["bitfinex","BTCUSD",1717511146947,0.004,69889.0,69888.0,0.143086]
["bitfinex","BTCUSD",1717511147366,0.004,69889.0,69883.0,0.143094]
["bitfinex","BTCUSD",1717511147585,0.004,69889.0,69880.0,0.1431]
["bitfinex","BTCUSD",1717511147586,0.01,69887.0,69880.0,0.1431]
["bitfinex","BTCUSD",1717511147800,0.01,69886.0,69880.0,0.1431]
["bitfinex","BTCUSD",1717511148014,0.01,69879.0,69875.0,0.4667]
["bitfinex","BTCUSD",1717511148216,0.01,69876.0,69875.0,0.4667]
["bitfinex","BTCUSD",1717511148422,0.01,69876.0,69869.0,0.143123]
["bitfinex","BTCUSD",1717511148707,0.01,69874.0,69869.0,0.143123]
["bitfinex","BTCUSD",1717511148916,0.01,69875.0,69869.0,0.143123]
["bitfinex","BTCUSD",1717511149120,0.01,69874.0,69869.0,0.143123]
["bitfinex","BTCUSD",1717511149562,0.01,69870.0,69869.0,0.143123]
["bitfinex","BTCUSD",1717511149774,0.01,69872.0,69869.0,0.143123]
["bitfinex","BTCUSD",1717511149944,0.01,69870.0,69869.0,0.143123]
["bitfinex","BTCUSD",1717511150152,0.01,69876.0,69863.0,0.4667]
["bitfinex","BTCUSD",1717511150367,0.01,69872.0,69871.0,0.14312]
["bitfinex","BTCUSD",1717511150737,0.166,69879.0,69871.0,0.14312]
["bitfinex","BTCUSD",1717511150738,0.01,69875.0,69871.0,0.14312]
["bitfinex","BTCUSD",1717511150922,0.166,69879.0,69872.0,0.143118]
["bitfinex","BTCUSD",1717511150923,0.01,69874.0,69872.0,0.143118]
["bitfinex","BTCUSD",1717511151153,0.01,69871.0,69869.0,0.014]
["bitfinex","BTCUSD",1717511151368,0.166,69879.0,69869.0,0.014]
["bitfinex","BTCUSD",1717511151369,0.01,69870.0,69869.0,0.014]
["bitfinex","BTCUSD",1717511151586,0.091,69870.0,69863.0,0.4667]
["bitfinex","BTCUSD",1717511151806,0.091,69870.0,69852.0,0.0775]
["bitfinex","BTCUSD",1717511151807,0.01,69869.0,69866.0,0.43336945]
["bitfinex","BTCUSD",1717511152022,0.01,69869.0,69853.0,0.4667]
["bitfinex","BTCUSD",1717511152236,0.01,69864.0,69854.0,0.14441893]
["bitfinex","BTCUSD",1717511152450,0.11,69869.0,69854.0,0.14441893]
["bitfinex","BTCUSD",1717511152672,0.01,69868.0,69854.0,0.14441893]
["bitfinex","BTCUSD",1717511152893,0.11,69869.0,69861.0,0.143141]
["bitfinex","BTCUSD",1717511153155,0.01,69865.0,69861.0,0.143141]
["bitfinex","BTCUSD",1717511153385,0.01,69868.0,69861.0,0.143141]
["bitfinex","BTCUSD",1717511153593,0.01,69869.0,69864.0,0.143133]
["bitfinex","BTCUSD",1717511153832,0.01,69880.0,69868.0,0.43336945]
["bitfinex","BTCUSD",1717511154052,0.00404,69889.0,69879.0,0.215]
["bitfinex","BTCUSD",1717511154281,0.00404,69889.0,69880.0,0.023]
["bitfinex","BTCUSD",1717511154501,0.00404,69889.0,69884.0,0.143092]
["bitfinex","BTCUSD",1717511154726,0.00404,69889.0,69885.0,0.023]
["bitfinex","BTCUSD",1717511155164,0.00404,69889.0,69888.0,0.143086]
["bitfinex","BTCUSD",1717511156040,0.00604,69889.0,69888.0,0.31050493]
["bitfinex","BTCUSD",1717511156264,0.00404,69889.0,69888.0,0.166086]
["bitfinex","BTCUSD",1717511156680,0.00404,69889.0,69888.0,0.169086]
["bitfinex","BTCUSD",1717511156951,0.00404,69889.0,69888.0,0.166086]
["bitfinex","BTCUSD",1717511157192,0.01,69888.0,69884.0,0.143093]
["bitfinex","BTCUSD",1717511157423,0.00404,69889.0,69884.0,0.143093]
["bitfinex","BTCUSD",1717511157424,0.01,69885.0,69884.0,0.143093]
["bitfinex","BTCUSD",1717511158275,0.01,69885.0,69864.0,0.1]
["bitfinex","BTCUSD",1717511158276,0.01,69877.0,69873.0,0.143115]
["bitfinex","BTCUSD",1717511158489,0.1544,69879.0,69874.0,0.143114]
["bitfinex","BTCUSD",1717511158490,0.01,69878.0,69874.0,0.143114]
["bitfinex","BTCUSD",1717511158712,0.1644,69879.0,69874.0,0.143114]
["bitfinex","BTCUSD",1717511158937,0.01,69876.0,69874.0,0.143114]
["bitfinex","BTCUSD",1717511159582,0.01,69877.0,69875.0,0.143112]
["bitfinex","BTCUSD",1717511159805,0.01,69876.0,69875.0,0.143112]
["bitfinex","BTCUSD",1717511160226,0.01004,69876.0,69875.0,0.143112]
["bitfinex","BTCUSD",1717511160447,4e-05,69876.0,69875.0,0.143112]
["bitfinex","BTCUSD",1717511160650,0.01004,69876.0,69875.0,0.143112]
["bitfinex","BTCUSD",1717511161130,0.01,69875.0,69874.0,0.005]
["bitfinex","BTCUSD",1717511161354,0.0846898,69875.0,69874.0,0.005]
["bitfinex","BTCUSD",1717511161576,0.22910873,69875.0,69874.0,0.005]
["bitfinex","BTCUSD",1717511161791,0.53662073,69875.0,69874.0,0.005]
["bitfinex","BTCUSD",1717511162014,0.63662073,69875.0,69874.0,0.008]
["bitfinex","BTCUSD",1717511162232,0.63662073,69875.0,69874.0,0.003]
["bitfinex","BTCUSD",1717511162464,0.0081898,69859.0,69844.0,0.62336945]
["bitfinex","BTCUSD",1717511162692,0.0081898,69854.0,69845.0,0.14441893]
["bitfinex","BTCUSD",1717511162915,0.0081898,69854.0,69849.0,0.143164]
["bitfinex","BTCUSD",1717511163137,0.0081898,69853.0,69849.0,0.143164]
["bitfinex","BTCUSD",1717511163387,0.0081898,69852.0,69850.0,0.143163]
["bitfinex","BTCUSD",1717511163827,0.0081898,69851.0,69850.0,0.143163]
["bitfinex","BTCUSD",1717511164034,0.0081898,69856.0,69850.0,0.00028]
["bitfinex","BTCUSD",1717511164477,4e-05,69853.0,69851.0,0.07222824]
["bitfinex","BTCUSD",1717511164707,4e-05,69853.0,69852.0,0.143159]
["bitfinex","BTCUSD",1717511165448,0.0082298,69853.0,69852.0,0.143159]
["bitfinex","BTCUSD",1717511166250,4e-05,69853.0,69852.0,0.151159]
["bitfinex","BTCUSD",1717511166455,0.0082298,69853.0,69852.0,0.143159]
["bitfinex","BTCUSD",1717511166881,0.0082298,69853.0,69852.0,0.151159]
["bitfinex","BTCUSD",1717511169052,0.0082298,69853.0,69852.0,0.152105]
["bitfinex","BTCUSD",1717511171646,0.0081898,69839.0,69838.0,0.425946]
["bitfinex","BTCUSD",1717511171866,0.39990873,69839.0,69838.0,0.425946]
["bitfinex","BTCUSD",1717511172280,0.49990873,69839.0,69838.0,0.425946]
["bitfinex","BTCUSD",1717511172499,0.64309473,69839.0,69838.0,0.425946]
["bitfinex","BTCUSD",1717511173329,0.64509473,69839.0,69838.0,0.426946]
["bitfinex","BTCUSD",1717511174586,1.21784473,69839.0,69838.0,0.426946]
["bitfinex","BTCUSD",1717511175209,1.23084473,69839.0,69838.0,0.426946]
["bitfinex","BTCUSD",1717511175425,1.08765873,69839.0,69838.0,0.426946]
["bitfinex","BTCUSD",1717511175844,1.07465873,69839.0,69838.0,0.426946]
["bitfinex","BTCUSD",1717511176053,0.9302798,69839.0,69838.0,0.426946]
["bitfinex","BTCUSD",1717511176283,0.67479,69839.0,69838.0,0.426946]
["bitfinex","BTCUSD",1717511176484,0.6959798,69839.0,69838.0,0.426946]
["bitfinex","BTCUSD",1717511176692,0.6939798,69839.0,69838.0,0.425946]
["bitfinex","BTCUSD",1717511176897,0.8371658,69839.0,69838.0,0.425946]
["bitfinex","BTCUSD",1717511177103,0.98158473,69839.0,69838.0,0.425946]
["bitfinex","BTCUSD",1717511177312,0.99258473,69839.0,69838.0,0.426946]
["bitfinex","BTCUSD",1717511178093,0.97958473,69839.0,69838.0,0.426946]
["bitfinex","BTCUSD",1717511178469,0.99058473,69839.0,69838.0,0.426946]
["bitfinex","BTCUSD",1717511178878,0.96858473,69839.0,69838.0,0.425946]
["bitfinex","BTCUSD",1717511179242,0.97858473,69839.0,69838.0,0.426946]
["bitfinex","BTCUSD",1717511179420,1.21878473,69839.0,69838.0,0.426946]
["bitfinex","BTCUSD",1717511179625,1.21878473,69839.0,69838.0,0.425946]
["bitfinex","BTCUSD",1717511179626,1.20878473,69839.0,69838.0,0.425946]
["bitfinex","BTCUSD",1717511179834,1.19778473,69839.0,69838.0,0.425946]
["bitfinex","BTCUSD",1717511180079,1.34339873,69839.0,69838.0,0.426946]
["bitfinex","BTCUSD",1717511180264,1.33339873,69839.0,69838.0,0.425946]
["bitfinex","BTCUSD",1717511180688,1.34339873,69839.0,69838.0,0.426946]
["bitfinex","BTCUSD",1717511181121,1.20778473,69839.0,69838.0,0.426946]
["bitfinex","BTCUSD",1717511181338,1.59415673,69839.0,69838.0,0.426946]
["bitfinex","BTCUSD",1717511181539,1.60515673,69839.0,69838.0,0.426946]
["bitfinex","BTCUSD",1717511182376,1.99152873,69839.0,69838.0,0.426946]
["bitfinex","BTCUSD",1717511182622,2.69679973,69839.0,69838.0,0.426946]
["bitfinex","BTCUSD",1717511183038,0.8802908,69832.0,69831.0,0.00417238]
["bitfinex","BTCUSD",1717511183253,1.9552159,69832.0,69831.0,0.00417238]
["bitfinex","BTCUSD",1717511183459,1.81245973,69832.0,69831.0,0.00417238]
["bitfinex","BTCUSD",1717511183666,1.91245973,69832.0,69831.0,0.00417238]
["bitfinex","BTCUSD",1717511183893,1.96981873,69832.0,69831.0,0.00417238]
["bitfinex","BTCUSD",1717511184729,1.76981873,69832.0,69831.0,0.00417238]
["bitfinex","BTCUSD",1717511184956,1.56481873,69832.0,69831.0,0.00517238]
["bitfinex","BTCUSD",1717511185811,1.61003632,69832.0,69831.0,0.00517238]
["bitfinex","BTCUSD",1717511186247,1.62403632,69832.0,69831.0,0.00517238]
["bitfinex","BTCUSD",1717511186461,1.32763532,69832.0,69831.0,0.00417238]
["bitfinex","BTCUSD",1717511186671,1.26731632,69832.0,69831.0,0.00517238]
["bitfinex","BTCUSD",1717511186886,0.8351798,69832.0,69831.0,0.00517238]
["bitfinex","BTCUSD",1717511187117,0.96859873,69832.0,69831.0,0.00417238]
["bitfinex","BTCUSD",1717511187793,0.97959873,69832.0,69831.0,0.00517238]
["bitfinex","BTCUSD",1717511188395,0.98259873,69832.0,69831.0,0.00417238]
["bitfinex","BTCUSD",1717511188596,1.00009791,69832.0,69831.0,0.00417238]
["bitfinex","BTCUSD",1717511188770,0.98609791,69832.0,69831.0,0.00417238]
["bitfinex","BTCUSD",1717511188990,1.03112383,69832.0,69831.0,0.00417238]
["bitfinex","BTCUSD",1717511189191,1.04512383,69832.0,69831.0,0.00417238]
["bitfinex","BTCUSD",1717511189963,1.00009791,69832.0,69831.0,0.00417238]
["bitfinex","BTCUSD",1717511190789,1.04523621,69832.0,69831.0,0.00417238]
["bitfinex","BTCUSD",1717511190916,1.05623621,69832.0,69831.0,0.00517238]
["bitfinex","BTCUSD",1717511191350,1.04523621,69832.0,69831.0,0.00417238]
["bitfinex","BTCUSD",1717511191755,0.99709791,69832.0,69831.0,0.00517238]
["bitfinex","BTCUSD",1717511191961,1.04523471,69832.0,69831.0,0.00417238]
["bitfinex","BTCUSD",1717511192362,1.01109791,69832.0,69831.0,0.00517238]
["bitfinex","BTCUSD",1717511192582,1.05623354,69832.0,69831.0,0.00517238]
["bitfinex","BTCUSD",1717511192790,1.04223354,69832.0,69831.0,0.00517238]
["bitfinex","BTCUSD",1717511192985,1.04207793,69832.0,69831.0,0.00517238]
["bitfinex","BTCUSD",1717511193355,1.05607793,69832.0,69831.0,0.00517238]
["bitfinex","BTCUSD",1717511194168,1.05607793,69832.0,69831.0,0.00417238]
["bitfinex","BTCUSD",1717511194169,1.04214489,69832.0,69831.0,0.00417238]
["bitfinex","BTCUSD",1717511194580,1.05314489,69832.0,69831.0,0.00517238]
["bitfinex","BTCUSD",1717511194786,1.15314489,69832.0,69831.0,0.00517238]
["bitfinex","BTCUSD",1717511195015,1.15314489,69832.0,69831.0,0.00417238]
["bitfinex","BTCUSD",1717511195016,1.58677413,69832.0,69831.0,0.00417238]
["bitfinex","BTCUSD",1717511195246,2.37830313,69832.0,69831.0,0.00517238]
["bitfinex","BTCUSD",1717511195469,2.30607489,69832.0,69831.0,0.00517238]
["bitfinex","BTCUSD",1717511195682,2.29507489,69832.0,69831.0,0.00417238]
["bitfinex","BTCUSD",1717511195898,2.28107489,69832.0,69831.0,0.00417238]
["bitfinex","BTCUSD",1717511196105,2.19507489,69832.0,69831.0,0.00417238]
["bitfinex","BTCUSD",1717511196522,2.30607489,69832.0,69831.0,0.00517238]
["bitfinex","BTCUSD",1717511196743,2.30607489,69832.0,69831.0,0.001]
["bitfinex","BTCUSD",1717511196744,2.43714739,69832.0,69831.0,0.001]
["bitfinex","BTCUSD",1717511196956,2.43714739,69832.0,69813.0,0.4667]
["bitfinex","BTCUSD",1717511196957,0.1514268,69814.0,69813.0,0.4667]
["bitfinex","BTCUSD",1717511197182,0.0081898,69812.0,69811.0,0.004946]
["bitfinex","BTCUSD",1717511197397,0.8241808,69812.0,69811.0,0.004946]
["bitfinex","BTCUSD",1717511199146,0.8351808,69812.0,69811.0,0.005946]
["bitfinex","BTCUSD",1717511199364,0.89425221,69812.0,69811.0,0.005946]
["bitfinex","BTCUSD",1717511199788,1.02467114,69812.0,69811.0,0.005946]
["bitfinex","BTCUSD",1717511199992,1.02471114,69812.0,69811.0,0.005946]
["bitfinex","BTCUSD",1717511200226,1.03871114,69812.0,69811.0,0.005946]
["bitfinex","BTCUSD",1717511201187,1.03871114,69812.0,69811.0,0.004946]
["bitfinex","BTCUSD",1717511201188,1.02771114,69812.0,69811.0,0.004946]
["bitfinex","BTCUSD",1717511201629,1.02571114,69812.0,69811.0,0.005946]
["bitfinex","BTCUSD",1717511202029,1.02771114,69812.0,69811.0,0.004946]
["bitfinex","BTCUSD",1717511202213,1.02771114,69812.0,69811.0,0.005946]
["bitfinex","BTCUSD",1717511202415,1.03971114,69812.0,69811.0,0.005946]
["bitfinex","BTCUSD",1717511202627,1.01371114,69812.0,69811.0,0.004946]
["bitfinex","BTCUSD",1717511202844,1.02771114,69812.0,69811.0,0.004946]
["bitfinex","BTCUSD",1717511203082,0.89529221,69812.0,69811.0,0.005946]
["bitfinex","BTCUSD",1717511203527,0.88129221,69812.0,69811.0,0.005946]
["bitfinex","BTCUSD",1717511204523,0.86929221,69812.0,69811.0,0.004946]
["bitfinex","BTCUSD",1717511204952,0.86929221,69812.0,69811.0,0.005946]
["bitfinex","BTCUSD",1717511204953,0.88029221,69812.0,69811.0,0.005946]
["bitfinex","BTCUSD",1717511205194,0.89429221,69812.0,69811.0,0.005946]
["bitfinex","BTCUSD",1717511205417,0.88329221,69812.0,69811.0,0.004946]
["bitfinex","BTCUSD",1717511205609,0.88029221,69812.0,69811.0,0.005946]
["bitfinex","BTCUSD",1717511206020,0.89429221,69812.0,69811.0,0.005946]
["bitfinex","BTCUSD",1717511206223,0.75105121,69812.0,69811.0,0.105946]
["bitfinex","BTCUSD",1717511206990,0.75105121,69812.0,69811.0,0.005946]
["bitfinex","BTCUSD",1717511207203,0.75105121,69812.0,69811.0,0.105946]
["bitfinex","BTCUSD",1717511207414,0.75105121,69812.0,69811.0,0.005946]
["bitfinex","BTCUSD",1717511208497,0.89429221,69812.0,69811.0,0.005946]
["bitfinex","BTCUSD",1717511209019,0.9112924,69812.0,69811.0,0.005946]
["bitfinex","BTCUSD",1717511212016,1.05571133,69812.0,69811.0,0.005946]
["bitfinex","BTCUSD",1717511212624,1.28831133,69812.0,69811.0,0.005946]
["bitfinex","BTCUSD",1717511212856,1.83909363,69812.0,69811.0,0.005946]
["bitfinex","BTCUSD",1717511213004,1.7348008,69812.0,69811.0,0.005946]
["bitfinex","BTCUSD",1717511213470,2.1493338,69812.0,69811.0,0.005946]
["bitfinex","BTCUSD",1717511213597,2.1353338,69812.0,69811.0,0.005946]
["bitfinex","BTCUSD",1717511214042,2.58093467,69812.0,69811.0,0.005946]
["bitfinex","BTCUSD",1717511214242,3.24321258,69812.0,69811.0,0.005946]
["bitfinex","BTCUSD",1717511214896,2.81161171,69812.0,69811.0,0.005946]
["bitfinex","BTCUSD",1717511215606,2.80061171,69812.0,69811.0,0.004946]
["bitfinex","BTCUSD",1717511216012,2.80061171,69812.0,69793.0,0.01]
["bitfinex","BTCUSD",1717511216215,0.0081898,69794.0,69793.0,0.01]
["bitfinex","BTCUSD",1717511216418,0.77043014,69794.0,69793.0,0.01]
["bitfinex","BTCUSD",1717511216614,1.06778188,69794.0,69793.0,0.01]
["bitfinex","BTCUSD",1717511217082,1.06784162,69794.0,69793.0,0.01]
["bitfinex","BTCUSD",1717511217294,1.21111962,69794.0,69793.0,0.01]
["bitfinex","BTCUSD",1717511217518,1.21511962,69794.0,69793.0,0.01]
["bitfinex","BTCUSD",1717511218966,1.31511962,69794.0,69793.0,0.01]
["bitfinex","BTCUSD",1717511219375,1.31811962,69794.0,69793.0,0.01]
["bitfinex","BTCUSD",1717511219583,1.31111962,69794.0,69793.0,0.01]
["bitfinex","BTCUSD",1717511219992,1.32511962,69794.0,69793.0,0.01]
["bitfinex","BTCUSD",1717511220417,1.26602847,69794.0,69793.0,0.01]
["bitfinex","BTCUSD",1717511220625,1.33931758,69794.0,69793.0,0.01]
["bitfinex","BTCUSD",1717511220830,1.35331758,69794.0,69793.0,0.01]
["bitfinex","BTCUSD",1717511221049,1.32531758,69794.0,69793.0,0.01]
["bitfinex","BTCUSD",1717511221460,1.02943085,69794.0,69793.0,0.01]
["bitfinex","BTCUSD",1717511221670,0.92943085,69794.0,69793.0,0.11]
["bitfinex","BTCUSD",1717511221874,0.93762065,69794.0,69793.0,0.01]
["bitfinex","BTCUSD",1717511222075,0.89233154,69794.0,69793.0,0.11]
["bitfinex","BTCUSD",1717511222281,0.87833154,69794.0,69793.0,0.11]
["bitfinex","BTCUSD",1717511222484,0.92357612,69794.0,69793.0,0.11]
["bitfinex","BTCUSD",1717511222687,0.95157612,69794.0,69793.0,0.11]
["bitfinex","BTCUSD",1717511222899,1.08199505,69794.0,69793.0,0.01]
["bitfinex","BTCUSD",1717511223312,1.23927305,69794.0,69793.0,0.01]
["bitfinex","BTCUSD",1717511223520,1.47757305,69794.0,69793.0,0.01]
["bitfinex","BTCUSD",1717511223931,1.03757612,69794.0,69793.0,0.01]
["bitfinex","BTCUSD",1717511224347,1.05057612,69794.0,69793.0,0.11]
["bitfinex","BTCUSD",1717511224565,1.04238632,69794.0,69793.0,0.11]
["bitfinex","BTCUSD",1717511224771,0.94238632,69794.0,69793.0,0.21]
["bitfinex","BTCUSD",1717511225010,0.59979,69794.0,69793.0,0.21]
["bitfinex","BTCUSD",1717511225486,0.58579,69794.0,69793.0,0.21]
["bitfinex","BTCUSD",1717511225910,0.58679,69794.0,69793.0,0.21]
["bitfinex","BTCUSD",1717511226112,0.58679,69794.0,69793.0,0.11]
["bitfinex","BTCUSD",1717511226339,0.58579,69794.0,69793.0,0.21]
["bitfinex","BTCUSD",1717511226874,0.58279,69794.0,69793.0,0.35328]
["bitfinex","BTCUSD",1717511227092,0.57279,69794.0,69793.0,0.35328]
["bitfinex","BTCUSD",1717511227327,0.58579,69794.0,69793.0,0.35328]
["bitfinex","BTCUSD",1717511227794,0.58079,69794.0,69793.0,0.35328]
["bitfinex","BTCUSD",1717511228487,0.58079,69794.0,69793.0,0.51128]
["bitfinex","BTCUSD",1717511228949,0.57279,69794.0,69793.0,0.51128]
["bitfinex","BTCUSD",1717511229197,0.58479,69794.0,69793.0,0.51128]
["bitfinex","BTCUSD",1717511229408,0.59379,69794.0,69793.0,0.51128]
["bitfinex","BTCUSD",1717511229628,0.58179,69794.0,69793.0,0.51128]
["bitfinex","BTCUSD",1717511230077,0.57679,69794.0,69793.0,0.51128]
["bitfinex","BTCUSD",1717511230311,0.57879,69794.0,69793.0,0.51128]
["bitfinex","BTCUSD",1717511231029,0.57879,69794.0,69793.0,0.67869893]
["bitfinex","BTCUSD",1717511231253,0.57879,69794.0,69793.0,0.76119893]
["bitfinex","BTCUSD",1717511231481,0.57879,69794.0,69793.0,1.04775993]
["bitfinex","BTCUSD",1717511232188,0.57479,69794.0,69793.0,0.61678]
["bitfinex","BTCUSD",1717511232398,0.57579,69794.0,69793.0,0.93469893]
["bitfinex","BTCUSD",1717511232604,0.57379,69794.0,69793.0,0.93469893]
["bitfinex","BTCUSD",1717511232853,0.57279,69794.0,69793.0,0.93369893]
["bitfinex","BTCUSD",1717511233223,0.57379,69794.0,69793.0,0.93369893]
["bitfinex","BTCUSD",1717511233307,0.57379,69794.0,69793.0,0.61778]
["bitfinex","BTCUSD",1717511233308,0.57479,69794.0,69793.0,0.61778]
["bitfinex","BTCUSD",1717511233536,0.57279,69794.0,69793.0,0.61678]
["bitfinex","BTCUSD",1717511233979,0.57279,69794.0,69793.0,0.61778]
["bitfinex","BTCUSD",1717511233980,0.57479,69794.0,69793.0,0.61778]
["bitfinex","BTCUSD",1717511234714,0.57479,69794.0,69793.0,0.59478]
["bitfinex","BTCUSD",1717511235419,0.57479,69794.0,69793.0,0.59378]
["bitfinex","BTCUSD",1717511235420,0.57379,69794.0,69793.0,0.59378]
["bitfinex","BTCUSD",1717511235908,0.57279,69794.0,69793.0,0.59378]
["bitfinex","BTCUSD",1717511236380,0.57479,69794.0,69793.0,0.59478]
["bitfinex","BTCUSD",1717511236615,0.57479,69794.0,69793.0,0.73919893]
["bitfinex","BTCUSD",1717511236830,0.57379,69794.0,69793.0,0.76219893]
["bitfinex","BTCUSD",1717511237712,0.57479,69794.0,69793.0,0.76219893]
["bitfinex","BTCUSD",1717511237922,0.57479,69794.0,69793.0,1.44875993]
["bitfinex","BTCUSD",1717511238764,0.57479,69794.0,69793.0,1.16219893]
["bitfinex","BTCUSD",1717511238972,0.57479,69794.0,69793.0,1.01778]
["bitfinex","BTCUSD",1717511241705,0.57479,69794.0,69793.0,1.018726]
["bitfinex","BTCUSD",1717511242133,0.57479,69794.0,69793.0,1.44970593]
["bitfinex","BTCUSD",1717511244950,0.57479,69794.0,69793.0,1.62220593]
["bitfinex","BTCUSD",1717511245626,0.57479,69794.0,69793.0,1.6390774]
["bitfinex","BTCUSD",1717511246351,0.57479,69794.0,69793.0,1.3525164]
["bitfinex","BTCUSD",1717511246573,0.57479,69794.0,69793.0,1.01259747]
["bitfinex","BTCUSD",1717511247926,0.57479,69794.0,69793.0,0.995726]
["bitfinex","BTCUSD",1717511249170,1.25646593,69794.0,69793.0,0.011946]
["bitfinex","BTCUSD",1717511249397,1.20717673,69794.0,69793.0,0.011946]
["bitfinex","BTCUSD",1717511249615,1.25214955,69794.0,69793.0,0.011946]
["bitfinex","BTCUSD",1717511250048,1.61176358,69794.0,69793.0,0.010946]
["bitfinex","BTCUSD",1717511250267,1.62576358,69794.0,69793.0,0.010946]
["bitfinex","BTCUSD",1717511250484,1.63976358,69794.0,69793.0,0.010946]
["bitfinex","BTCUSD",1717511250906,1.61176358,69794.0,69793.0,0.010946]
["bitfinex","BTCUSD",1717511251127,0.1514718,69792.0,69791.0,0.004]
["bitfinex","BTCUSD",1717511251331,1.50201725,69792.0,69791.0,0.004]
["bitfinex","BTCUSD",1717511251522,0.1514788,69789.0,69788.0,0.0140637]
["bitfinex","BTCUSD",1717511251751,1.31385806,69789.0,69788.0,0.0140637]
["bitfinex","BTCUSD",1717511251949,1.61123458,69789.0,69788.0,0.0140637]
["bitfinex","BTCUSD",1717511252763,1.56626176,69789.0,69788.0,0.0140637]
["bitfinex","BTCUSD",1717511252974,1.61169107,69789.0,69788.0,0.0140637]
["bitfinex","BTCUSD",1717511254855,1.63969107,69789.0,69788.0,0.0140637]
["bitfinex","BTCUSD",1717511255970,1.84880707,69789.0,69788.0,0.0140637]
["bitfinex","BTCUSD",1717511256214,1.83480707,69789.0,69788.0,0.0140637]
["bitfinex","BTCUSD",1717511256650,1.82410107,69789.0,69788.0,0.0140637]
["bitfinex","BTCUSD",1717511257110,1.75969196,69789.0,69788.0,0.0140637]
["bitfinex","BTCUSD",1717511258997,1.89393596,69789.0,69788.0,0.0140637]
["bitfinex","BTCUSD",1717511259675,1.87993596,69789.0,69788.0,0.0140637]
["bitfinex","BTCUSD",1717511259919,1.83467825,69789.0,69788.0,0.0140637]
["bitfinex","BTCUSD",1717511260158,1.72167537,69789.0,69788.0,0.0140637]
["bitfinex","BTCUSD",1717511260339,1.57552137,69789.0,69788.0,0.0140637]
["bitfinex","BTCUSD",1717511260603,1.26414485,69789.0,69788.0,0.0140637]
["bitfinex","BTCUSD",1717511260844,1.21864773,69789.0,69788.0,0.0140637]
["bitfinex","BTCUSD",1717511261075,1.23264773,69789.0,69788.0,0.0140637]
["bitfinex","BTCUSD",1717511262222,1.27828294,69789.0,69788.0,0.0140637]
["bitfinex","BTCUSD",1717511262715,1.56169485,69789.0,69788.0,0.0140637]
["bitfinex","BTCUSD",1717511264062,1.57569485,69789.0,69788.0,0.0140637]
["bitfinex","BTCUSD",1717511264290,1.56157086,69789.0,69788.0,0.0140637]
["bitfinex","BTCUSD",1717511264527,1.54757086,69789.0,69788.0,0.0140637]
["bitfinex","BTCUSD",1717511265250,0.68675,69789.0,69788.0,0.1140637]
["bitfinex","BTCUSD",1717511266159,0.70075,69789.0,69788.0,0.1140637]
["bitfinex","BTCUSD",1717511266371,0.7089398,69789.0,69788.0,0.1140637]
["bitfinex","BTCUSD",1717511266812,0.6809398,69789.0,69788.0,0.1140637]
["bitfinex","BTCUSD",1717511267019,0.6949398,69789.0,69788.0,0.1140637]
["bitfinex","BTCUSD",1717511267219,0.7089398,69789.0,69788.0,0.1140637]
["bitfinex","BTCUSD",1717511267423,0.70075,69789.0,69788.0,0.1140637]
["bitfinex","BTCUSD",1717511267645,0.68675,69789.0,69788.0,0.1140637]
["bitfinex","BTCUSD",1717511267849,0.70075,69789.0,69788.0,0.1140637]
["bitfinex","BTCUSD",1717511268055,0.68675,69789.0,69788.0,0.1140637]
["bitfinex","BTCUSD",1717511268460,0.70075,69789.0,69788.0,0.2140637]
["bitfinex","BTCUSD",1717511268818,0.7089398,69789.0,69788.0,0.2140637]
["bitfinex","BTCUSD",1717511269222,0.6949398,69789.0,69788.0,0.2140637]
["bitfinex","BTCUSD",1717511269604,0.7089398,69789.0,69788.0,0.2140637]
["bitfinex","BTCUSD",1717511269778,0.6949398,69789.0,69788.0,0.2140637]
["bitfinex","BTCUSD",1717511269989,0.6809398,69789.0,69788.0,0.2140637]
["bitfinex","BTCUSD",1717511270227,0.83935873,69789.0,69788.0,0.0140637]
["bitfinex","BTCUSD",1717511270438,0.83835873,69789.0,69788.0,0.0140637]
["bitfinex","BTCUSD",1717511270645,0.98164773,69789.0,69788.0,0.0140637]
["bitfinex","BTCUSD",1717511270860,1.28015419,69789.0,69788.0,0.0140637]
["bitfinex","BTCUSD",1717511271079,1.43965419,69789.0,69788.0,0.0140637]
["bitfinex","BTCUSD",1717511271353,1.72303739,69789.0,69788.0,0.0140637]
["bitfinex","BTCUSD",1717511271571,1.73703739,69789.0,69788.0,0.0140637]
["bitfinex","BTCUSD",1717511271793,1.32543739,69789.0,69788.0,0.0140637]
["bitfinex","BTCUSD",1717511272006,0.98264773,69789.0,69788.0,0.0140637]
["bitfinex","BTCUSD",1717511272474,1.40077608,69789.0,69788.0,0.0140637]
["bitfinex","BTCUSD",1717511272730,1.57917608,69789.0,69788.0,0.0140637]
["bitfinex","BTCUSD",1717511272962,1.57900363,69789.0,69788.0,0.0140637]
["bitfinex","BTCUSD",1717511273170,1.55100363,69789.0,69788.0,0.0140637]
["bitfinex","BTCUSD",1717511273385,1.57900363,69789.0,69788.0,0.0140637]
["bitfinex","BTCUSD",1717511273859,1.56500363,69789.0,69788.0,0.0140637]
["bitfinex","BTCUSD",1717511274063,1.55100363,69789.0,69788.0,0.0140637]
["bitfinex","BTCUSD",1717511274272,1.57900363,69789.0,69788.0,0.0140637]
["bitfinex","BTCUSD",1717511274489,1.51966512,69789.0,69788.0,0.0140637]
["bitfinex","BTCUSD",1717511274711,1.56499654,69789.0,69788.0,0.0140637]
["bitfinex","BTCUSD",1717511274922,1.57899654,69789.0,69788.0,0.0140637]
["bitfinex","BTCUSD",1717511275769,1.56499654,69789.0,69788.0,0.0140637]
["bitfinex","BTCUSD",1717511276193,1.57899654,69789.0,69788.0,0.0140637]
["bitfinex","BTCUSD",1717511276407,1.32519654,69789.0,69788.0,0.0140637]
["bitfinex","BTCUSD",1717511276662,1.33919654,69789.0,69788.0,0.0140637]
["bitfinex","BTCUSD",1717511277072,0.1515128,69772.0,69770.0,0.00946]
["bitfinex","BTCUSD",1717511277277,1.40519347,69772.0,69770.0,0.00946]
["bitfinex","BTCUSD",1717511277486,1.55054513,69772.0,69770.0,0.00946]
["bitfinex","BTCUSD",1717511277721,0.86989446,69772.0,69770.0,0.10946]
["bitfinex","BTCUSD",1717511277926,0.86989446,69772.0,69770.0,0.00946]
["bitfinex","BTCUSD",1717511278135,1.31174454,69772.0,69770.0,0.00946]
["bitfinex","BTCUSD",1717511279380,1.37891168,69772.0,69770.0,0.00946]
["bitfinex","BTCUSD",1717511279790,1.39291168,69772.0,69770.0,0.00946]
["bitfinex","BTCUSD",1717511279991,1.32574454,69772.0,69770.0,0.00946]
["bitfinex","BTCUSD",1717511280611,1.31174454,69772.0,69771.0,0.2474029]
["bitfinex","BTCUSD",1717511280830,1.32574454,69772.0,69771.0,0.2474029]
["bitfinex","BTCUSD",1717511281037,1.33974454,69772.0,69771.0,0.2474029]
["bitfinex","BTCUSD",1717511282078,1.19642154,69772.0,69771.0,0.2474029]
["bitfinex","BTCUSD",1717511282284,1.18242154,69772.0,69771.0,0.2474029]
["bitfinex","BTCUSD",1717511282498,1.19642154,69772.0,69771.0,0.2474029]
["bitfinex","BTCUSD",1717511282720,1.18242154,69772.0,69771.0,0.3474029]
["bitfinex","BTCUSD",1717511282914,1.19642154,69772.0,69771.0,0.2474029]
["bitfinex","BTCUSD",1717511283111,1.03800261,69772.0,69771.0,0.2474029]
["bitfinex","BTCUSD",1717511283382,1.02400261,69772.0,69771.0,0.2474029]
["bitfinex","BTCUSD",1717511283527,1.03800261,69772.0,69771.0,0.2474029]
["bitfinex","BTCUSD",1717511283958,1.05200261,69772.0,69771.0,0.2474029]
["bitfinex","BTCUSD",1717511284937,1.05200261,69772.0,69771.0,0.3474029]
["bitfinex","BTCUSD",1717511285961,0.89899039,69772.0,69771.0,0.2474029]
["bitfinex","BTCUSD",1717511286174,1.19642499,69772.0,69771.0,0.2474029]
["bitfinex","BTCUSD",1717511286391,0.89899039,69772.0,69771.0,0.2474029]
["bitfinex","BTCUSD",1717511286615,1.19644593,69772.0,69771.0,0.2474029]
["bitfinex","BTCUSD",1717511287489,1.33976893,69772.0,69771.0,0.2474029]
["bitfinex","BTCUSD",1717511287922,1.19644593,69772.0,69771.0,0.2474029]
["bitfinex","BTCUSD",1717511288136,1.19644593,69772.0,69771.0,0.5074029]
["bitfinex","BTCUSD",1717511288345,1.19644593,69772.0,69771.0,0.6074029]
["bitfinex","BTCUSD",1717511288549,1.19644593,69772.0,69771.0,0.5074029]
["bitfinex","BTCUSD",1717511288961,1.19644593,69772.0,69771.0,0.6074029]
["bitfinex","BTCUSD",1717511289167,1.0438372,69772.0,69771.0,0.6074029]
["bitfinex","BTCUSD",1717511289375,0.64638166,69772.0,69771.0,0.8715029]
["bitfinex","BTCUSD",1717511289597,0.64638166,69772.0,69771.0,0.9498029]
["bitfinex","BTCUSD",1717511289598,0.60103,69772.0,69771.0,0.9498029]
["bitfinex","BTCUSD",1717511289807,0.60103,69772.0,69771.0,1.0931289]
["bitfinex","BTCUSD",1717511290256,0.58703,69772.0,69771.0,1.0931289]
["bitfinex","BTCUSD",1717511290435,0.57303,69772.0,69771.0,1.0931289]
["bitfinex","BTCUSD",1717511290641,0.60103,69772.0,69771.0,1.0931289]
["bitfinex","BTCUSD",1717511291054,0.58703,69772.0,69771.0,1.0931289]
["bitfinex","BTCUSD",1717511291475,0.59603,69772.0,69771.0,1.0931289]
["bitfinex","BTCUSD",1717511292504,0.58203,69772.0,69771.0,1.0931289]
["bitfinex","BTCUSD",1717511292715,0.58903,69772.0,69771.0,1.0931289]
["bitfinex","BTCUSD",1717511292925,0.58003,69772.0,69771.0,1.0931289]
["bitfinex","BTCUSD",1717511293335,0.58403,69772.0,69771.0,1.0931289]
["bitfinex","BTCUSD",1717511293746,0.58403,69772.0,69771.0,0.9498029]
["bitfinex","BTCUSD",1717511293747,0.5812198,69772.0,69771.0,0.9498029]
["bitfinex","BTCUSD",1717511293948,0.5852198,69772.0,69771.0,0.6074029]
["bitfinex","BTCUSD",1717511294121,0.5852198,69772.0,69771.0,0.7074029]
["bitfinex","BTCUSD",1717511294369,0.5832198,69772.0,69771.0,0.7074029]
["bitfinex","BTCUSD",1717511294780,0.5872198,69772.0,69771.0,0.7074029]
["bitfinex","BTCUSD",1717511294985,0.5872198,69772.0,69771.0,0.6074029]
["bitfinex","BTCUSD",1717511295576,0.5852198,69772.0,69771.0,0.8507289]
["bitfinex","BTCUSD",1717511295932,0.5852198,69772.0,69771.0,0.7074029]
["bitfinex","BTCUSD",1717511296256,0.5872198,69772.0,69771.0,0.7074029]
["bitfinex","BTCUSD",1717511296627,0.57903,69772.0,69771.0,0.7074029]
["bitfinex","BTCUSD",1717511296835,0.57903,69772.0,69771.0,0.8507289]
["bitfinex","BTCUSD",1717511296983,0.57903,69772.0,69771.0,0.7877029]
["bitfinex","BTCUSD",1717511297186,0.57903,69772.0,69771.0,0.7074029]
["bitfinex","BTCUSD",1717511297368,0.57903,69772.0,69771.0,0.8507289]
["bitfinex","BTCUSD",1717511299830,0.57703,69772.0,69771.0,0.8507289]
["bitfinex","BTCUSD",1717511300003,0.57303,69772.0,69771.0,0.8507289]
["bitfinex","BTCUSD",1717511300177,0.57503,69772.0,69771.0,0.8507289]
["bitfinex","BTCUSD",1717511300341,0.57803,69772.0,69771.0,1.3859809]
["bitfinex","BTCUSD",1717511300549,0.57503,69772.0,69771.0,1.53039983]
["bitfinex","BTCUSD",1717511300755,0.57303,69772.0,69771.0,1.5959383]
["bitfinex","BTCUSD",1717511300996,0.57503,69772.0,69771.0,1.55339983]
["bitfinex","BTCUSD",1717511301243,0.57503,69772.0,69771.0,1.309378]
["bitfinex","BTCUSD",1717511301432,0.57303,69772.0,69771.0,1.26674783]
["bitfinex","BTCUSD",1717511302203,0.57303,69772.0,69771.0,1.26774783]
["bitfinex","BTCUSD",1717511303004,0.57303,69772.0,69771.0,0.8507289]
["bitfinex","BTCUSD",1717511303097,0.57503,69772.0,69771.0,0.8507289]
["bitfinex","BTCUSD",1717511303333,0.57403,69772.0,69771.0,0.8517289]
["bitfinex","BTCUSD",1717511303795,0.57403,69772.0,69771.0,1.0149289]
["bitfinex","BTCUSD",1717511304007,0.57303,69772.0,69771.0,0.7074029]
["bitfinex","BTCUSD",1717511304212,0.57303,69772.0,69771.0,0.8507289]
["bitfinex","BTCUSD",1717511304421,0.57303,69772.0,69771.0,0.9293289]
["bitfinex","BTCUSD",1717511305612,0.57303,69772.0,69771.0,0.9303289]
["bitfinex","BTCUSD",1717511305810,0.8229198,69772.0,69771.0,0.5084029]
["bitfinex","BTCUSD",1717511306036,0.9229198,69772.0,69771.0,0.5074029]
["bitfinex","BTCUSD",1717511306447,0.9229198,69772.0,69771.0,0.5084029]
["bitfinex","BTCUSD",1717511306448,1.06733873,69772.0,69771.0,0.5084029]
["bitfinex","BTCUSD",1717511306871,1.07733873,69772.0,69771.0,0.5084029]
["bitfinex","BTCUSD",1717511307086,1.06733873,69772.0,69771.0,0.5074029]
["bitfinex","BTCUSD",1717511307516,1.08833873,69772.0,69771.0,0.5074029]
["bitfinex","BTCUSD",1717511308774,0.7022198,69772.0,69771.0,0.5074029]
["bitfinex","BTCUSD",1717511309227,0.7022198,69772.0,69771.0,0.6074029]
["bitfinex","BTCUSD",1717511309601,0.7022198,69772.0,69771.0,0.5074029]
["bitfinex","BTCUSD",1717511310190,0.69403,69772.0,69771.0,0.8721029]
["bitfinex","BTCUSD",1717511312844,0.59403,69772.0,69771.0,0.8721029]
["bitfinex","BTCUSD",1717511313093,0.59403,69772.0,69771.0,1.0446029]
["bitfinex","BTCUSD",1717511313310,0.59403,69772.0,69771.0,1.1879289]
["bitfinex","BTCUSD",1717511314168,0.58503,69772.0,69771.0,1.1879289]
["bitfinex","BTCUSD",1717511314570,0.58803,69772.0,69771.0,1.1879289]
["bitfinex","BTCUSD",1717511314815,0.58803,69772.0,69771.0,1.0154289]
["bitfinex","BTCUSD",1717511315241,0.58803,69772.0,69771.0,0.7074029]
["bitfinex","BTCUSD",1717511315449,0.5842198,69772.0,69771.0,0.7074029]
["bitfinex","BTCUSD",1717511315873,0.57603,69772.0,69771.0,0.8974029]
["bitfinex","BTCUSD",1717511316036,0.57603,69772.0,69771.0,1.20814783]
["bitfinex","BTCUSD",1717511316375,0.58203,69772.0,69771.0,0.8507289]
["bitfinex","BTCUSD",1717511316824,0.82744732,69772.0,69771.0,0.6012559]
["bitfinex","BTCUSD",1717511317001,0.82444732,69772.0,69771.0,0.6012559]
["bitfinex","BTCUSD",1717511317261,0.57885752,69772.0,69771.0,0.7012559]
["bitfinex","BTCUSD",1717511317468,0.57985752,69772.0,69771.0,0.7012559]
["bitfinex","BTCUSD",1717511317894,0.58104732,69772.0,69771.0,0.7012559]
["bitfinex","BTCUSD",1717511318128,0.58104732,69772.0,69771.0,0.6012559]
["bitfinex","BTCUSD",1717511318360,0.58104732,69772.0,69771.0,0.7012559]
["bitfinex","BTCUSD",1717511318577,0.58404732,69772.0,69771.0,0.7012559]
["bitfinex","BTCUSD",1717511319055,0.58104732,69772.0,69771.0,0.6012559]
["bitfinex","BTCUSD",1717511319480,0.59004732,69772.0,69771.0,0.7012559]
["bitfinex","BTCUSD",1717511319698,0.58404732,69772.0,69771.0,0.7012559]
["bitfinex","BTCUSD",1717511320109,0.58104732,69772.0,69771.0,0.7012559]
["bitfinex","BTCUSD",1717511320568,0.59004732,69772.0,69771.0,0.7012559]
["bitfinex","BTCUSD",1717511321047,0.58104732,69772.0,69771.0,0.7012559]
["bitfinex","BTCUSD",1717511321279,0.59604732,69772.0,69771.0,0.7012559]
["bitfinex","BTCUSD",1717511321502,0.58404732,69772.0,69771.0,0.7012559]
["bitfinex","BTCUSD",1717511321939,0.59004732,69772.0,69771.0,0.7012559]
["bitfinex","BTCUSD",1717511322394,0.59004732,69772.0,69771.0,0.6012559]
["bitfinex","BTCUSD",1717511322838,0.59004732,69772.0,69771.0,0.7012559]
["bitfinex","BTCUSD",1717511323727,0.58185752,69772.0,69771.0,0.7012559]
["bitfinex","BTCUSD",1717511324357,0.58185752,69772.0,69771.0,0.8445819]
["bitfinex","BTCUSD",1717511324571,0.58185752,69772.0,69771.0,1.0048819]
["bitfinex","BTCUSD",1717511325429,0.58185752,69772.0,69771.0,0.8445819]
["bitfinex","BTCUSD",1717511326369,0.59004732,69772.0,69771.0,0.5012559]
["bitfinex","BTCUSD",1717511326584,1.08592705,69772.0,69771.0,0.5012559]
["bitfinex","BTCUSD",1717511327007,1.08592705,69772.0,69771.0,0.6012559]
["bitfinex","BTCUSD",1717511327429,0.78852416,69772.0,69771.0,0.6012559]
["bitfinex","BTCUSD",1717511328913,0.58185752,69772.0,69771.0,0.7012559]
["bitfinex","BTCUSD",1717511329118,0.58185752,69772.0,69771.0,0.8445819]
["bitfinex","BTCUSD",1717511330109,0.58185752,69772.0,69771.0,0.9220819]
["bitfinex","BTCUSD",1717511330315,0.58185752,69772.0,69771.0,1.37615283]
["bitfinex","BTCUSD",1717511330739,0.58185752,69772.0,69771.0,1.4187792]
["bitfinex","BTCUSD",1717511330965,0.57885752,69772.0,69771.0,1.37615283]
["bitfinex","BTCUSD",1717511331390,0.57385752,69772.0,69771.0,1.37715283]
["bitfinex","BTCUSD",1717511331832,0.57385752,69772.0,69771.0,1.44413515]
["bitfinex","BTCUSD",1717511332141,0.57385752,69772.0,69771.0,1.82867174]
["bitfinex","BTCUSD",1717511332356,0.57385752,69772.0,69771.0,1.76172926]
["bitfinex","BTCUSD",1717511332561,0.57385752,69772.0,69771.0,1.38015283]
["bitfinex","BTCUSD",1717511333645,0.57385752,69772.0,69771.0,1.42280663]
["bitfinex","BTCUSD",1717511334635,0.57385752,69772.0,69771.0,1.38015283]
["bitfinex","BTCUSD",1717511336843,0.57385752,69772.0,69771.0,1.66680483]
["bitfinex","BTCUSD",1717511337069,0.57385752,69772.0,69771.0,1.82400483]
["bitfinex","BTCUSD",1717511337213,0.57389752,69772.0,69771.0,1.82400483]
["bitfinex","BTCUSD",1717511337416,0.57389752,69772.0,69771.0,1.88797608]
["bitfinex","BTCUSD",1717511337832,0.57389752,69772.0,69771.0,2.20557326]
["bitfinex","BTCUSD",1717511338032,0.57389752,69772.0,69771.0,2.24160201]
["bitfinex","BTCUSD",1717511338243,0.57389752,69772.0,69771.0,2.39240201]
["bitfinex","BTCUSD",1717511338455,0.57389752,69772.0,69771.0,2.45941705]
["bitfinex","BTCUSD",1717511339099,0.57389752,69772.0,69771.0,2.45641705]
["bitfinex","BTCUSD",1717511339311,0.57389752,69772.0,69771.0,2.56498104]
["bitfinex","BTCUSD",1717511339517,0.57489752,69772.0,69771.0,2.56698104]
["bitfinex","BTCUSD",1717511339726,0.57389752,69772.0,69771.0,2.45741705]
["bitfinex","BTCUSD",1717511340159,0.52203162,69772.0,69771.0,2.45541705]
["bitfinex","BTCUSD",1717511340368,0.00822417,69772.0,69771.0,2.35541705]
["bitfinex","BTCUSD",1717511340581,0.00086,69781.0,69780.0,1.757337]
["bitfinex","BTCUSD",1717511340787,0.00086,69781.0,69780.0,2.33205593]
["bitfinex","BTCUSD",1717511341076,0.00086,69781.0,69780.0,3.13845335]
["bitfinex","BTCUSD",1717511341480,0.00086,69781.0,69780.0,3.12495022]
["bitfinex","BTCUSD",1717511341900,0.00086,69781.0,69780.0,2.95891227]
["bitfinex","BTCUSD",1717511342113,0.00086,69781.0,69780.0,3.10278227]
["bitfinex","BTCUSD",1717511342332,0.00086,69781.0,69780.0,3.00006761]
["bitfinex","BTCUSD",1717511342552,0.00086,69781.0,69780.0,2.93720565]
["bitfinex","BTCUSD",1717511342782,0.00086,69781.0,69780.0,2.76770565]
["bitfinex","BTCUSD",1717511342991,0.00086,69781.0,69780.0,2.94020565]
["bitfinex","BTCUSD",1717511343207,0.00086,69781.0,69780.0,2.95420565]
["bitfinex","BTCUSD",1717511343413,0.00086,69781.0,69780.0,2.95020565]
["bitfinex","BTCUSD",1717511343635,0.00086,69781.0,69780.0,2.71114595]
["bitfinex","BTCUSD",1717511343869,0.0019,69781.0,69780.0,2.96419383]
["bitfinex","BTCUSD",1717511344108,0.00104,69781.0,69780.0,3.06419383]
["bitfinex","BTCUSD",1717511344342,0.00086,69791.0,69790.0,1.757235]
["bitfinex","BTCUSD",1717511344570,0.00086,69791.0,69790.0,2.51335393]
["bitfinex","BTCUSD",1717511344791,0.00086,69791.0,69790.0,2.64198393]
["bitfinex","BTCUSD",1717511345006,0.00086,69791.0,69790.0,2.95945521]
["bitfinex","BTCUSD",1717511345239,4e-05,69794.0,69793.0,1.295832]
["bitfinex","BTCUSD",1717511345458,4e-05,69794.0,69793.0,2.01100932]
["bitfinex","BTCUSD",1717511345658,4e-05,69794.0,69793.0,2.09597896]
["bitfinex","BTCUSD",1717511345862,4e-05,69794.0,69793.0,2.07473632]
["bitfinex","BTCUSD",1717511346295,4e-05,69794.0,69793.0,1.7360159]
["bitfinex","BTCUSD",1717511346502,4e-05,69794.0,69793.0,2.0365769]
["bitfinex","BTCUSD",1717511346708,0.004,69809.0,69808.0,1.46615]
["bitfinex","BTCUSD",1717511346939,0.004,69809.0,69808.0,1.80606893]
["bitfinex","BTCUSD",1717511347378,0.004,69809.0,69808.0,2.24336893]
["bitfinex","BTCUSD",1717511347795,0.004,69809.0,69808.0,2.34336893]
["bitfinex","BTCUSD",1717511348408,0.004,69809.0,69808.0,2.34736893]
["bitfinex","BTCUSD",1717511349080,0.004,69809.0,69808.0,2.34936893]
["bitfinex","BTCUSD",1717511349211,0.004,69809.0,69808.0,2.34736893]
["bitfinex","BTCUSD",1717511349394,0.004,69809.0,69808.0,2.24736893]
["bitfinex","BTCUSD",1717511349600,0.00404,69809.0,69808.0,2.26136893]
["bitfinex","BTCUSD",1717511349841,0.00404,69809.0,69808.0,2.25736893]
["bitfinex","BTCUSD",1717511350046,0.00404,69809.0,69808.0,2.24336893]
["bitfinex","BTCUSD",1717511350263,0.00404,69809.0,69808.0,2.25736893]
["bitfinex","BTCUSD",1717511350493,0.00404,69809.0,69808.0,2.37136893]
["bitfinex","BTCUSD",1717511350709,0.00404,69809.0,69808.0,2.35736893]
["bitfinex","BTCUSD",1717511351135,0.00404,69809.0,69808.0,2.37136893]
["bitfinex","BTCUSD",1717511351482,0.00404,69809.0,69808.0,2.47136893]
["bitfinex","BTCUSD",1717511351685,0.00404,69809.0,69808.0,2.49999893]
["bitfinex","BTCUSD",1717511351937,0.00404,69809.0,69808.0,2.78649893]
["bitfinex","BTCUSD",1717511352291,0.00404,69809.0,69808.0,2.77249893]
["bitfinex","BTCUSD",1717511352499,0.00404,69809.0,69808.0,2.78649893]
["bitfinex","BTCUSD",1717511352917,0.00404,69809.0,69808.0,2.7839198]
["bitfinex","BTCUSD",1717511353089,4e-05,69812.0,69808.0,2.7839198]
["bitfinex","BTCUSD",1717511353090,4e-05,69812.0,69811.0,1.295647]
["bitfinex","BTCUSD",1717511353451,4e-05,69812.0,69811.0,1.23443593]
["bitfinex","BTCUSD",1717511353911,4e-05,69812.0,69811.0,1.40693593]
["bitfinex","BTCUSD",1717511354821,4e-05,69812.0,69811.0,0.77414893]
["bitfinex","BTCUSD",1717511355234,0.57301,69812.0,69811.0,0.77414893]
["bitfinex","BTCUSD",1717511355641,0.57301,69812.0,69811.0,0.78814893]
["bitfinex","BTCUSD",1717511355848,0.57301,69812.0,69811.0,0.50166193]
["bitfinex","BTCUSD",1717511356086,0.57301,69812.0,69811.0,0.48766193]
["bitfinex","BTCUSD",1717511356285,0.57301,69812.0,69811.0,0.77914893]
["bitfinex","BTCUSD",1717511356719,0.57301,69812.0,69811.0,0.81114893]
["bitfinex","BTCUSD",1717511357126,0.57301,69812.0,69811.0,0.79714893]
["bitfinex","BTCUSD",1717511357619,0.57301,69812.0,69811.0,0.343243]
["bitfinex","BTCUSD",1717511357828,0.8250998,69812.0,69811.0,0.343243]
["bitfinex","BTCUSD",1717511358261,0.8250998,69812.0,69811.0,0.243243]
["bitfinex","BTCUSD",1717511358468,0.8250998,69812.0,69811.0,0.248243]
["bitfinex","BTCUSD",1717511358914,0.8250998,69812.0,69811.0,0.250243]
["bitfinex","BTCUSD",1717511359334,0.8251398,69812.0,69811.0,0.105]
["bitfinex","BTCUSD",1717511359764,0.8251398,69812.0,69811.0,0.001]
["bitfinex","BTCUSD",1717511361053,0.96955873,69812.0,69811.0,0.001]
["bitfinex","BTCUSD",1717511361686,0.97055873,69812.0,69811.0,0.002]
["bitfinex","BTCUSD",1717511362110,0.97055873,69812.0,69811.0,0.001]
["bitfinex","BTCUSD",1717511362581,0.97155873,69812.0,69811.0,0.002]
["bitfinex","BTCUSD",1717511362800,0.97055873,69812.0,69811.0,0.001]
["bitfinex","BTCUSD",1717511363005,0.1612,69811.0,69804.0,0.1]
["bitfinex","BTCUSD",1717511363204,0.72565873,69812.0,69804.0,0.1]
["bitfinex","BTCUSD",1717511363205,0.0081898,69805.0,69804.0,0.1]
["bitfinex","BTCUSD",1717511363405,0.7424598,69805.0,69804.0,0.1]
["bitfinex","BTCUSD",1717511363615,0.0081898,69803.0,69802.0,0.1]
["bitfinex","BTCUSD",1717511363888,0.0081898,69792.0,69791.0,0.1]
["bitfinex","BTCUSD",1717511364101,0.0081898,69791.0,69790.0,0.1]
["bitfinex","BTCUSD",1717511364517,0.0081898,69790.0,69789.0,0.1]
["bitfinex","BTCUSD",1717511366310,0.0081898,69790.0,69789.0,0.2]
["bitfinex","BTCUSD",1717511366311,0.0211898,69790.0,69789.0,0.2]
["bitfinex","BTCUSD",1717511366544,0.013,69790.0,69789.0,0.343289]
["bitfinex","BTCUSD",1717511366988,0.0211898,69790.0,69789.0,0.343289]
["bitfinex","BTCUSD",1717511367153,0.0081898,69790.0,69789.0,0.343289]
["bitfinex","BTCUSD",1717511367531,0.011,69790.0,69789.0,0.343289]
["bitfinex","BTCUSD",1717511367742,0.0191898,69790.0,69789.0,0.343289]
["bitfinex","BTCUSD",1717511367933,0.0082298,69790.0,69789.0,0.343289]
["bitfinex","BTCUSD",1717511368148,4e-05,69790.0,69789.0,0.343289]
["bitfinex","BTCUSD",1717511368356,0.0082298,69790.0,69789.0,0.343289]
["bitfinex","BTCUSD",1717511368565,4e-05,69790.0,69789.0,0.343289]
["bitfinex","BTCUSD",1717511368790,4e-05,69790.0,69789.0,0.344289]
["bitfinex","BTCUSD",1717511368791,0.01404,69790.0,69789.0,0.344289]
["bitfinex","BTCUSD",1717511369026,4e-05,69790.0,69789.0,0.343289]
["bitfinex","BTCUSD",1717511369440,0.01404,69790.0,69789.0,0.344289]
["bitfinex","BTCUSD",1717511370060,0.02604,69790.0,69789.0,0.345289]
["bitfinex","BTCUSD",1717511370705,0.01404,69790.0,69789.0,0.344289]
["bitfinex","BTCUSD",1717511371952,0.0082298,69790.0,69789.0,0.343289]
["bitfinex","BTCUSD",1717511372335,0.00204,69790.0,69789.0,0.343289]
["bitfinex","BTCUSD",1717511372508,0.0082298,69790.0,69789.0,0.343289]
["bitfinex","BTCUSD",1717511372929,0.0252298,69790.0,69789.0,0.345289]
["bitfinex","BTCUSD",1717511373150,0.0252298,69790.0,69789.0,0.344289]
["bitfinex","BTCUSD",1717511373374,0.0162298,69790.0,69789.0,0.344289]
["bitfinex","BTCUSD",1717511373576,0.0192298,69790.0,69789.0,0.344289]
["bitfinex","BTCUSD",1717511373992,0.0292298,69790.0,69789.0,0.345289]
["bitfinex","BTCUSD",1717511374213,0.0292298,69790.0,69789.0,0.102]
["bitfinex","BTCUSD",1717511374411,0.2537298,69790.0,69789.0,0.101]
["bitfinex","BTCUSD",1717511374706,0.2537298,69790.0,69789.0,0.201]
["bitfinex","BTCUSD",1717511375041,0.2427298,69790.0,69789.0,0.2]
["bitfinex","BTCUSD",1717511375427,0.2517298,69790.0,69789.0,0.344289]
["bitfinex","BTCUSD",1717511376004,0.2597298,69790.0,69789.0,0.345289]
["bitfinex","BTCUSD",1717511376638,0.2627298,69790.0,69789.0,0.345289]
["bitfinex","BTCUSD",1717511377195,4e-05,69790.0,69789.0,0.343289]
["bitfinex","BTCUSD",1717511377631,0.00704,69790.0,69789.0,0.344289]
["bitfinex","BTCUSD",1717511379179,4e-05,69790.0,69789.0,0.343289]
["bitfinex","BTCUSD",1717511379591,0.00704,69790.0,69789.0,0.344289]
["bitfinex","BTCUSD",1717511380422,0.0222298,69790.0,69789.0,0.345289]
["bitfinex","BTCUSD",1717511380623,0.0222298,69790.0,69789.0,0.102]
["bitfinex","BTCUSD",1717511380823,0.0152298,69790.0,69789.0,0.201]
["bitfinex","BTCUSD",1717511381183,0.0202298,69790.0,69789.0,0.344289]
["bitfinex","BTCUSD",1717511382020,0.0132298,69790.0,69789.0,0.343289]
["bitfinex","BTCUSD",1717511382277,0.00504,69790.0,69789.0,0.343289]
["bitfinex","BTCUSD",1717511382873,0.0202298,69790.0,69789.0,0.101]
["bitfinex","BTCUSD",1717511383086,0.2598298,69790.0,69789.0,0.101]
["bitfinex","BTCUSD",1717511383297,0.3528298,69790.0,69789.0,0.1]
["bitfinex","BTCUSD",1717511384452,0.3478298,69790.0,69789.0,0.1]
["bitfinex","BTCUSD",1717511384720,0.3528298,69790.0,69789.0,0.1]
["bitfinex","BTCUSD",1717511385576,0.3528298,69790.0,69789.0,0.2]
["bitfinex","BTCUSD",1717511385738,0.3528298,69790.0,69789.0,0.1]
["bitfinex","BTCUSD",1717511385979,0.3528298,69790.0,69789.0,0.2]
["bitfinex","BTCUSD",1717511386117,0.3478298,69790.0,69789.0,0.201]
["bitfinex","BTCUSD",1717511386332,0.3548298,69790.0,69789.0,0.201]
["bitfinex","BTCUSD",1717511386689,0.3528298,69790.0,69789.0,0.2]
["bitfinex","BTCUSD",1717511386908,0.3668298,69790.0,69789.0,0.201]
["bitfinex","BTCUSD",1717511387117,0.3618298,69790.0,69789.0,0.201]
["bitfinex","BTCUSD",1717511387499,0.3748298,69790.0,69789.0,0.202]
["bitfinex","BTCUSD",1717511387727,0.3748298,69790.0,69789.0,0.102]
["bitfinex","BTCUSD",1717511387940,0.3748298,69790.0,69789.0,0.202]
["bitfinex","BTCUSD",1717511388140,0.3618298,69790.0,69789.0,0.201]
["bitfinex","BTCUSD",1717511388867,0.3478298,69790.0,69789.0,0.2]
["bitfinex","BTCUSD",1717511389320,0.3618298,69790.0,69789.0,0.101]
["bitfinex","BTCUSD",1717511389745,0.34747366,69790.0,69789.0,0.2]
["bitfinex","BTCUSD",1717511389904,0.079,69797.0,69796.0,0.2]
["bitfinex","BTCUSD",1717511390094,0.00787366,69797.0,69796.0,0.2]
["bitfinex","BTCUSD",1717511390267,0.00787366,69790.0,69789.0,0.001]
["bitfinex","BTCUSD",1717511390484,0.70707959,69790.0,69789.0,0.001]
["bitfinex","BTCUSD",1717511390685,0.78486594,69790.0,69789.0,0.002]
["bitfinex","BTCUSD",1717511390891,0.78486594,69790.0,69789.0,0.001]
["bitfinex","BTCUSD",1717511391097,0.88486594,69790.0,69789.0,0.001]
["bitfinex","BTCUSD",1717511392098,0.88670758,69790.0,69789.0,0.001]
["bitfinex","BTCUSD",1717511392310,0.00787366,69778.0,69776.0,0.1]
["bitfinex","BTCUSD",1717511392506,0.00787366,69777.0,69776.0,0.1]
["bitfinex","BTCUSD",1717511393147,0.24441893,69785.0,69773.0,0.1]
["bitfinex","BTCUSD",1717511393148,0.25457366,69774.0,69773.0,0.1]
["bitfinex","BTCUSD",1717511393349,0.1,69774.0,69773.0,0.2]
["bitfinex","BTCUSD",1717511393492,0.10787366,69774.0,69773.0,0.2]
["bitfinex","BTCUSD",1717511394216,0.1,69774.0,69773.0,0.2]
["bitfinex","BTCUSD",1717511394448,0.0332276,69799.0,69789.0,0.2]
["bitfinex","BTCUSD",1717511394778,0.5738756,69809.0,69789.0,0.578189]
["bitfinex","BTCUSD",1717511394779,4e-05,69790.0,69789.0,0.578189]
["bitfinex","BTCUSD",1717511395318,4e-05,69790.0,69789.0,0.72260793]
["bitfinex","BTCUSD",1717511395549,4e-05,69790.0,69789.0,0.74560793]
["bitfinex","BTCUSD",1717511396383,0.00304,69790.0,69789.0,0.74560793]
["bitfinex","BTCUSD",1717511396751,4e-05,69790.0,69789.0,0.74560793]
["bitfinex","BTCUSD",1717511397150,0.00104,69790.0,69789.0,0.74560793]
["bitfinex","BTCUSD",1717511398018,4e-05,69790.0,69789.0,0.74560793]
["bitfinex","BTCUSD",1717511398397,0.00104,69790.0,69789.0,0.74960793]
["bitfinex","BTCUSD",1717511398793,0.00787366,69806.0,69796.0,0.143274]
["bitfinex","BTCUSD",1717511399093,0.057367,69817.0,69796.0,0.72939293]
["bitfinex","BTCUSD",1717511399094,8e-05,69812.0,69796.0,0.72939293]
["bitfinex","BTCUSD",1717511399350,8e-05,69812.0,69796.0,0.92489293]
["bitfinex","BTCUSD",1717511400270,8e-05,69812.0,69796.0,1.21144193]
["bitfinex","BTCUSD",1717511400492,8e-05,69812.0,69796.0,1.21244193]
["bitfinex","BTCUSD",1717511400729,8e-05,69812.0,69796.0,1.64979093]
["bitfinex","BTCUSD",1717511401140,8e-05,69812.0,69796.0,1.74979093]
["bitfinex","BTCUSD",1717511401345,8e-05,69812.0,69796.0,1.96723113]
["bitfinex","BTCUSD",1717511401582,8e-05,69812.0,69796.0,1.71656715]
["bitfinex","BTCUSD",1717511401791,8e-05,69812.0,69796.0,1.65279093]
["bitfinex","BTCUSD",1717511401988,8e-05,69812.0,69796.0,1.36324193]
["bitfinex","BTCUSD",1717511402243,8e-05,69812.0,69796.0,1.36224193]
["bitfinex","BTCUSD",1717511402412,8e-05,69812.0,69796.0,1.37983543]
["bitfinex","BTCUSD",1717511402854,0.57397,69797.0,69796.0,1.38283543]
["bitfinex","BTCUSD",1717511403059,0.57397,69797.0,69796.0,1.38383543]
["bitfinex","BTCUSD",1717511403270,0.57397,69797.0,69796.0,1.67038443]
["bitfinex","BTCUSD",1717511403473,0.57397,69797.0,69796.0,2.05164136]
["bitfinex","BTCUSD",1717511403683,0.57397,69797.0,69796.0,1.98683562]
["bitfinex","BTCUSD",1717511403884,0.57397,69797.0,69796.0,1.98383562]
["bitfinex","BTCUSD",1717511403885,0.57297,69797.0,69796.0,1.98383562]
["bitfinex","BTCUSD",1717511404089,0.57297,69797.0,69796.0,1.66638443]
["bitfinex","BTCUSD",1717511404296,0.57297,69797.0,69796.0,1.37983543]
["bitfinex","BTCUSD",1717511404529,0.57497,69797.0,69796.0,1.23303543]
["bitfinex","BTCUSD",1717511404730,0.57497,69797.0,69796.0,1.06053543]
["bitfinex","BTCUSD",1717511404932,0.57397,69797.0,69796.0,1.05753543]
["bitfinex","BTCUSD",1717511405489,0.57397,69797.0,69796.0,1.05953543]
["bitfinex","BTCUSD",1717511406094,0.57497,69797.0,69796.0,1.06053543]
["bitfinex","BTCUSD",1717511406494,0.57397,69797.0,69796.0,1.05953543]
["bitfinex","BTCUSD",1717511406936,0.57497,69797.0,69796.0,1.06053543]
["bitfinex","BTCUSD",1717511407179,0.57397,69797.0,69796.0,1.49488443]
["bitfinex","BTCUSD",1717511407432,0.57397,69797.0,69796.0,0.50628643]
["bitfinex","BTCUSD",1717511407634,0.58284366,69797.0,69796.0,0.204]
["bitfinex","BTCUSD",1717511407801,0.58284366,69797.0,69796.0,0.104]
["bitfinex","BTCUSD",1717511408264,0.58184366,69797.0,69796.0,0.101]
["bitfinex","BTCUSD",1717511408465,0.58184366,69797.0,69796.0,0.104]
["bitfinex","BTCUSD",1717511408636,0.58184366,69797.0,69796.0,0.103]
["bitfinex","BTCUSD",1717511409037,0.58084366,69797.0,69796.0,0.244274]
["bitfinex","BTCUSD",1717511409269,0.58084366,69797.0,69796.0,0.243274]
["bitfinex","BTCUSD",1717511409475,0.58084366,69797.0,69796.0,0.343274]
["bitfinex","BTCUSD",1717511409665,0.58084366,69797.0,69796.0,0.1]
["bitfinex","BTCUSD",1717511409666,0.58688366,69797.0,69796.0,0.1]
["bitfinex","BTCUSD",1717511410672,0.58988366,69797.0,69796.0,0.1]
["bitfinex","BTCUSD",1717511412201,0.58988366,69797.0,69796.0,0.2]
["bitfinex","BTCUSD",1717511412397,0.58988366,69797.0,69796.0,0.343274]
["bitfinex","BTCUSD",1717511412823,0.58988366,69797.0,69796.0,0.243274]
["bitfinex","BTCUSD",1717511412979,0.58988366,69797.0,69796.0,0.343274]
["bitfinex","BTCUSD",1717511414380,0.58988366,69797.0,69796.0,0.243274]
["bitfinex","BTCUSD",1717511414600,0.58988366,69797.0,69796.0,0.1]
["bitfinex","BTCUSD",1717511414802,0.58988366,69797.0,69781.0,0.01726269]
["bitfinex","BTCUSD",1717511414803,0.08627366,69790.0,69789.0,0.1]
["bitfinex","BTCUSD",1717511415074,0.00787366,69788.0,69787.0,0.1]
["bitfinex","BTCUSD",1717511415462,0.00787366,69782.0,69781.0,0.1]
["bitfinex","BTCUSD",1717511415668,0.1,69796.0,69771.0,0.5052559]
["bitfinex","BTCUSD",1717511415669,0.00787366,69779.0,69778.0,0.1]
["bitfinex","BTCUSD",1717511415859,0.00787366,69777.0,69776.0,0.1]
["bitfinex","BTCUSD",1717511416239,0.00787366,69775.0,69774.0,0.1]
["bitfinex","BTCUSD",1717511416443,0.00787366,69774.0,69773.0,0.1]
["bitfinex","BTCUSD",1717511416675,0.24087366,69774.0,69773.0,0.1]
["bitfinex","BTCUSD",1717511418189,0.15807366,69774.0,69773.0,0.2]
["bitfinex","BTCUSD",1717511418706,0.16507366,69774.0,69773.0,0.1]
["bitfinex","BTCUSD",1717511418870,0.24227366,69774.0,69773.0,0.1]
["bitfinex","BTCUSD",1717511419073,0.25327366,69774.0,69773.0,0.1]
["bitfinex","BTCUSD",1717511419323,0.24227366,69774.0,69773.0,0.1]
["bitfinex","BTCUSD",1717511419531,0.24227366,69774.0,69773.0,0.2]
["bitfinex","BTCUSD",1717511419847,0.24727366,69774.0,69773.0,0.1]
["bitfinex","BTCUSD",1717511420041,0.24227366,69774.0,69773.0,0.1]
["bitfinex","BTCUSD",1717511420537,0.25527366,69774.0,69773.0,0.1]
["bitfinex","BTCUSD",1717511421052,0.013,69774.0,69773.0,0.27222824]
["bitfinex","BTCUSD",1717511421259,0.02087366,69774.0,69773.0,0.1]
["bitfinex","BTCUSD",1717511421413,0.09737366,69774.0,69773.0,0.1]
["bitfinex","BTCUSD",1717511421620,0.26367366,69774.0,69773.0,0.1]
["bitfinex","BTCUSD",1717511421825,0.35067366,69774.0,69773.0,0.1]
["bitfinex","BTCUSD",1717511422047,0.35067366,69774.0,69773.0,0.100946]
["bitfinex","BTCUSD",1717511422225,0.36467366,69774.0,69773.0,0.200946]
["bitfinex","BTCUSD",1717511422425,0.36467366,69774.0,69773.0,0.000946]
["bitfinex","BTCUSD",1717511422625,0.35067366,69774.0,69773.0,0.000946]
["bitfinex","BTCUSD",1717511422832,0.34767366,69774.0,69773.0,0.000946]
["bitfinex","BTCUSD",1717511423267,0.33667366,69774.0,69773.0,0.000946]
["bitfinex","BTCUSD",1717511423811,0.34967366,69774.0,69773.0,0.000946]
["bitfinex","BTCUSD",1717511424385,0.36167366,69774.0,69773.0,0.100946]
["bitfinex","BTCUSD",1717511424648,0.02504,69774.0,69773.0,0.200946]
["bitfinex","BTCUSD",1717511424788,0.01304,69774.0,69773.0,0.200946]
["bitfinex","BTCUSD",1717511424990,4e-05,69774.0,69773.0,0.200946]
["bitfinex","BTCUSD",1717511425233,0.01404,69774.0,69773.0,0.200946]
["bitfinex","BTCUSD",1717511425392,0.02504,69774.0,69773.0,0.200946]
["bitfinex","BTCUSD",1717511425856,0.02191366,69774.0,69773.0,0.200946]
["bitfinex","BTCUSD",1717511426270,0.02991366,69774.0,69773.0,0.200946]
["bitfinex","BTCUSD",1717511426484,0.00791366,69774.0,69773.0,0.100946]
["bitfinex","BTCUSD",1717511429219,0.64235159,69774.0,69773.0,0.000946]
["bitfinex","BTCUSD",1717511429535,0.64435159,69774.0,69773.0,0.000946]
["bitfinex","BTCUSD",1717511429929,0.65835159,69774.0,69773.0,0.000946]
["bitfinex","BTCUSD",1717511430292,0.64435159,69774.0,69773.0,0.000946]
["bitfinex","BTCUSD",1717511430493,0.40965159,69774.0,69773.0,0.000946]
["bitfinex","BTCUSD",1717511430697,0.50393259,69774.0,69773.0,0.000946]
["bitfinex","BTCUSD",1717511431422,0.63325159,69774.0,69773.0,0.000946]
["bitfinex","BTCUSD",1717511431829,0.66125159,69774.0,69773.0,0.000946]
["bitfinex","BTCUSD",1717511432362,0.63325159,69774.0,69773.0,0.000946]
["bitfinex","BTCUSD",1717511432501,0.64725159,69774.0,69773.0,0.000946]
["bitfinex","BTCUSD",1717511433235,0.66125159,69774.0,69773.0,0.000946]
["bitfinex","BTCUSD",1717511433835,0.64725159,69774.0,69773.0,0.000946]
["bitfinex","BTCUSD",1717511435428,0.67847042,69774.0,69773.0,0.000946]
["bitfinex","BTCUSD",1717511436253,0.66447042,69774.0,69773.0,0.000946]
["bitfinex","BTCUSD",1717511436477,0.67847042,69774.0,69773.0,0.000946]
["bitfinex","BTCUSD",1717511436694,0.66447042,69774.0,69773.0,0.000946]
["bitfinex","BTCUSD",1717511436919,0.67847042,69774.0,69773.0,0.000946]
["bitfinex","BTCUSD",1717511437150,0.66447042,69774.0,69773.0,0.000946]
["bitfinex","BTCUSD",1717511437367,0.67847042,69774.0,69773.0,0.000946]
["bitfinex","BTCUSD",1717511438936,0.66447042,69774.0,69773.0,0.000946]
["bitfinex","BTCUSD",1717511439393,0.67847042,69774.0,69773.0,0.000946]
["bitfinex","BTCUSD",1717511439607,0.66447042,69774.0,69773.0,0.000946]
["bitfinex","BTCUSD",1717511440276,0.67847042,69774.0,69773.0,0.000946]
["bitfinex","BTCUSD",1717511443290,0.66447042,69774.0,69773.0,0.000946]
["bitfinex","BTCUSD",1717511444089,0.00787366,69766.0,69765.0,0.77683725]
["bitfinex","BTCUSD",1717511444302,0.98800059,69766.0,69765.0,0.77683725]
["bitfinex","BTCUSD",1717511444518,1.72835804,69766.0,69765.0,0.73859126]
["bitfinex","BTCUSD",1717511444739,3.20635204,69766.0,69765.0,0.71059126]
["bitfinex","BTCUSD",1717511444915,0.630033,69762.0,69751.0,0.004]
["bitfinex","BTCUSD",1717511445092,0.630033,69762.0,69739.0,0.00946]
["bitfinex","BTCUSD",1717511445093,0.00787366,69751.0,69739.0,0.00946]
["bitfinex","BTCUSD",1717511445299,0.15125866,69742.0,69739.0,0.00946]
["bitfinex","BTCUSD",1717511445509,0.39567759,69742.0,69739.0,0.00946]
["bitfinex","BTCUSD",1717511446311,1.04484759,69742.0,69739.0,0.00946]
["bitfinex","BTCUSD",1717511446727,0.90146259,69742.0,69739.0,0.00946]
["bitfinex","BTCUSD",1717511446942,0.91546259,69742.0,69739.0,0.00946]
["bitfinex","BTCUSD",1717511447137,0.91550259,69742.0,69739.0,0.00946]
["bitfinex","BTCUSD",1717511447366,0.83930259,69742.0,69739.0,0.00946]
["bitfinex","BTCUSD",1717511448667,0.85330259,69742.0,69739.0,0.00946]
["bitfinex","BTCUSD",1717511450512,1.10039411,69742.0,69739.0,0.00946]
["bitfinex","BTCUSD",1717511450707,0.15126266,69740.0,69739.0,0.00946]
["bitfinex","BTCUSD",1717511450902,1.20855159,69740.0,69739.0,0.00946]
["bitfinex","BTCUSD",1717511451135,0.00787366,69728.0,69725.0,0.26]
["bitfinex","BTCUSD",1717511451278,1.10857659,69728.0,69725.0,0.26]
["bitfinex","BTCUSD",1717511451704,1.20857659,69728.0,69725.0,0.26]
["bitfinex","BTCUSD",1717511452130,1.25337017,69728.0,69725.0,0.26]
["bitfinex","BTCUSD",1717511452326,1.20857659,69728.0,69725.0,0.26]
["bitfinex","BTCUSD",1717511452931,1.2535188,69728.0,69725.0,0.26]
["bitfinex","BTCUSD",1717511453177,1.20857659,69728.0,69725.0,0.26]
["bitfinex","BTCUSD",1717511453604,1.23661659,69728.0,69725.0,0.26]
["bitfinex","BTCUSD",1717511453838,0.99671659,69728.0,69725.0,0.26]
["bitfinex","BTCUSD",1717511454043,0.99671659,69728.0,69727.0,0.17606728]
["bitfinex","BTCUSD",1717511454378,0.85330259,69728.0,69727.0,0.17606728]
["bitfinex","BTCUSD",1717511455035,1.09640259,69728.0,69727.0,0.17606728]
["bitfinex","BTCUSD",1717511455237,1.22581659,69728.0,69727.0,0.17606728]
["bitfinex","BTCUSD",1717511456265,1.21181659,69728.0,69727.0,0.17606728]
["bitfinex","BTCUSD",1717511456664,1.23981659,69728.0,69727.0,0.12606728]
["bitfinex","BTCUSD",1717511456845,1.22581659,69728.0,69727.0,0.12606728]
["bitfinex","BTCUSD",1717511457240,1.24298872,69728.0,69727.0,0.12606728]
["bitfinex","BTCUSD",1717511457915,1.25698872,69728.0,69727.0,0.12606728]
["bitfinex","BTCUSD",1717511458178,1.25698872,69728.0,69727.0,0.12501728]
["bitfinex","BTCUSD",1717511458392,1.24298872,69728.0,69727.0,0.12501728]
["bitfinex","BTCUSD",1717511458722,1.25698872,69728.0,69727.0,0.12501728]
["bitfinex","BTCUSD",1717511458925,1.17518872,69728.0,69727.0,0.12501728]
["bitfinex","BTCUSD",1717511459348,0.99988872,69728.0,69727.0,0.12501728]
["bitfinex","BTCUSD",1717511459552,1.01388872,69728.0,69727.0,0.12596328]
["bitfinex","BTCUSD",1717511459703,0.99988872,69728.0,69727.0,0.12596328]
["bitfinex","BTCUSD",1717511459911,0.98588872,69728.0,69727.0,0.12596328]
["bitfinex","BTCUSD",1717511460129,0.99988872,69728.0,69727.0,0.12596328]
["bitfinex","BTCUSD",1717511460337,1.01474872,69728.0,69727.0,0.12596328]
["bitfinex","BTCUSD",1717511460544,1.08364872,69728.0,69727.0,0.12596328]
["bitfinex","BTCUSD",1717511460781,1.24814872,69728.0,69727.0,0.12596328]
["bitfinex","BTCUSD",1717511460976,1.43464872,69728.0,69727.0,0.12596328]
["bitfinex","BTCUSD",1717511461396,1.49209072,69728.0,69727.0,0.12596328]
["bitfinex","BTCUSD",1717511461602,1.47809072,69728.0,69727.0,0.12596328]
["bitfinex","BTCUSD",1717511462060,1.49209072,69728.0,69727.0,0.12596328]
["bitfinex","BTCUSD",1717511462263,1.31959072,69728.0,69727.0,0.12596328]
["bitfinex","BTCUSD",1717511462434,1.30559072,69728.0,69727.0,0.12596328]
["bitfinex","BTCUSD",1717511462790,1.31959072,69728.0,69727.0,0.12596328]
["bitfinex","BTCUSD",1717511463224,0.91477672,69728.0,69727.0,0.12596328]
["bitfinex","BTCUSD",1717511463428,0.84016259,69728.0,69727.0,0.20896328]
["bitfinex","BTCUSD",1717511463589,0.85416259,69728.0,69727.0,0.20896328]
["bitfinex","BTCUSD",1717511463790,0.85416259,69728.0,69727.0,0.30896328]
["bitfinex","BTCUSD",1717511463791,0.60187,69728.0,69727.0,0.30896328]
["bitfinex","BTCUSD",1717511464103,0.60187,69728.0,69727.0,0.56766328]
["bitfinex","BTCUSD",1717511464325,0.58787,69728.0,69727.0,0.56766328]
["bitfinex","BTCUSD",1717511464814,0.57387,69728.0,69727.0,0.56766328]
["bitfinex","BTCUSD",1717511465056,0.57387,69728.0,69727.0,0.71107928]
["bitfinex","BTCUSD",1717511465334,0.58787,69728.0,69727.0,0.71107928]
["bitfinex","BTCUSD",1717511465997,0.58787,69728.0,69727.0,1.14233021]
["bitfinex","BTCUSD",1717511466204,0.57787,69728.0,69727.0,1.16533021]
["bitfinex","BTCUSD",1717511466663,0.57887,69728.0,69727.0,1.16533021]
["bitfinex","BTCUSD",1717511466902,0.57387,69728.0,69727.0,1.16533021]
["bitfinex","BTCUSD",1717511467120,0.57387,69728.0,69727.0,1.16733021]
["bitfinex","BTCUSD",1717511467352,0.57487,69728.0,69727.0,1.16733021]
["bitfinex","BTCUSD",1717511467624,0.57487,69728.0,69727.0,0.71786983]
["bitfinex","BTCUSD",1717511468311,0.57587,69728.0,69727.0,0.71986983]
["bitfinex","BTCUSD",1717511468522,0.57587,69728.0,69727.0,0.86428876]
["bitfinex","BTCUSD",1717511468743,0.57487,69728.0,69727.0,1.17212076]
["bitfinex","BTCUSD",1717511468981,4e-05,69742.0,69741.0,0.343387]
["bitfinex","BTCUSD",1717511469217,4e-05,69742.0,69741.0,0.574287]
["bitfinex","BTCUSD",1717511469468,4e-05,69742.0,69741.0,0.58089178]
["bitfinex","BTCUSD",1717511470428,0.00504,69742.0,69741.0,0.58089178]
["bitfinex","BTCUSD",1717511470875,4e-05,69742.0,69741.0,0.58089178]
["bitfinex","BTCUSD",1717511471104,4e-05,69742.0,69741.0,0.58019177]
["bitfinex","BTCUSD",1717511471743,4e-05,69742.0,69741.0,0.58119177]
["bitfinex","BTCUSD",1717511472373,4e-05,69742.0,69741.0,0.58319177]
["bitfinex","BTCUSD",1717511472575,0.00791366,69742.0,69741.0,0.58319177]
["bitfinex","BTCUSD",1717511472781,0.00791366,69742.0,69741.0,0.42839177]
["bitfinex","BTCUSD",1717511472982,0.00891366,69742.0,69741.0,0.35229177]
["bitfinex","BTCUSD",1717511473184,0.00891366,69742.0,69741.0,0.34929177]
["bitfinex","BTCUSD",1717511473388,4e-05,69742.0,69741.0,0.34929177]
["bitfinex","BTCUSD",1717511473611,4e-05,69742.0,69741.0,0.4937107]
["bitfinex","BTCUSD",1717511473843,0.00104,69742.0,69741.0,0.7545107]
["bitfinex","BTCUSD",1717511474736,0.00304,69742.0,69741.0,0.7545107]
["bitfinex","BTCUSD",1717511475416,0.00104,69742.0,69741.0,0.7545107]
["bitfinex","BTCUSD",1717511475618,4e-05,69742.0,69741.0,0.7575107]
["bitfinex","BTCUSD",1717511476036,0.00104,69742.0,69741.0,0.7575107]
["bitfinex","BTCUSD",1717511476266,4e-05,69742.0,69741.0,1.0442857]
["bitfinex","BTCUSD",1717511476710,4e-05,69742.0,69741.0,1.0412857]
["bitfinex","BTCUSD",1717511476918,4e-05,69742.0,69741.0,1.06179695]
["bitfinex","BTCUSD",1717511477121,4e-05,69742.0,69741.0,1.23429695]
["bitfinex","BTCUSD",1717511477338,4e-05,69742.0,69741.0,1.24029695]
["bitfinex","BTCUSD",1717511478185,0.00104,69742.0,69741.0,1.24529695]
["bitfinex","BTCUSD",1717511481104,0.43736945,69769.0,69767.0,0.1]
["bitfinex","BTCUSD",1717511481297,0.43736945,69769.0,69748.0,0.286743]
["bitfinex","BTCUSD",1717511481298,0.43736945,69769.0,69768.0,0.2]
["bitfinex","BTCUSD",1717511481476,0.004,69769.0,69768.0,0.2]
["bitfinex","BTCUSD",1717511481873,0.004,69769.0,69768.0,0.343332]
["bitfinex","BTCUSD",1717511482661,0.009,69769.0,69768.0,0.343332]
["bitfinex","BTCUSD",1717511483090,0.018,69769.0,69768.0,0.343332]
["bitfinex","BTCUSD",1717511483293,0.02,69769.0,69768.0,0.343332]
["bitfinex","BTCUSD",1717511483688,0.006,69769.0,69768.0,0.343332]
["bitfinex","BTCUSD",1717511484112,0.01,69769.0,69768.0,0.343332]
["bitfinex","BTCUSD",1717511486167,0.004,69769.0,69768.0,0.343332]
["bitfinex","BTCUSD",1717511486632,0.006,69769.0,69768.0,0.343332]
["bitfinex","BTCUSD",1717511487027,0.01387366,69769.0,69768.0,0.343332]
["bitfinex","BTCUSD",1717511487443,0.006,69769.0,69768.0,1.02044317]
["bitfinex","BTCUSD",1717511487591,0.006,69769.0,69768.0,0.66155093]
["bitfinex","BTCUSD",1717511487789,0.006,69769.0,69768.0,0.366332]
["bitfinex","BTCUSD",1717511488007,0.006,69769.0,69768.0,0.538832]
["bitfinex","BTCUSD",1717511489255,0.004,69769.0,69768.0,0.538832]
["bitfinex","BTCUSD",1717511489466,0.005,69769.0,69768.0,0.547832]
["bitfinex","BTCUSD",1717511489717,0.006,69769.0,69768.0,0.554832]
["bitfinex","BTCUSD",1717511489903,0.005,69769.0,69768.0,0.545832]
["bitfinex","BTCUSD",1717511490040,0.006,69769.0,69768.0,0.375332]
["bitfinex","BTCUSD",1717511490296,0.005,69769.0,69768.0,0.547832]
["bitfinex","BTCUSD",1717511490507,0.006,69769.0,69768.0,0.554832]
["bitfinex","BTCUSD",1717511490947,0.01387366,69769.0,69768.0,0.554832]
["bitfinex","BTCUSD",1717511491164,0.006,69769.0,69768.0,0.554832]
["bitfinex","BTCUSD",1717511491634,0.01387366,69769.0,69768.0,0.382332]
["bitfinex","BTCUSD",1717511491897,0.006,69769.0,69768.0,0.668996]
["bitfinex","BTCUSD",1717511492133,0.006,69769.0,69768.0,0.96421493]
["bitfinex","BTCUSD",1717511492368,0.006,69769.0,69768.0,1.49537893]
["bitfinex","BTCUSD",1717511493299,0.006,69769.0,69768.0,1.89537893]
["bitfinex","BTCUSD",1717511493739,0.005,69769.0,69768.0,1.88837893]
["bitfinex","BTCUSD",1717511493970,2.158e-05,69769.0,69768.0,1.88837893]
["bitfinex","BTCUSD",1717511494222,0.001,69769.0,69768.0,1.88637893]
["bitfinex","BTCUSD",1717511494910,0.001,69769.0,69768.0,2.05887893]
["bitfinex","BTCUSD",1717511495569,4e-05,69774.0,69773.0,1.257407]
["bitfinex","BTCUSD",1717511495793,4e-05,69774.0,69773.0,1.66132593]
["bitfinex","BTCUSD",1717511496865,4e-05,69774.0,69773.0,1.66832593]
["bitfinex","BTCUSD",1717511497069,4e-05,69774.0,69773.0,1.88232593]
["bitfinex","BTCUSD",1717511497503,4e-05,69774.0,69773.0,1.9324621]
["bitfinex","BTCUSD",1717511497727,0.004,69779.0,69778.0,1.678357]
["bitfinex","BTCUSD",1717511497957,0.004,69789.0,69788.0,0.695091]
["bitfinex","BTCUSD",1717511498181,0.004,69789.0,69788.0,1.16680993]
["bitfinex","BTCUSD",1717511498400,0.004,69789.0,69788.0,1.26680993]
["bitfinex","BTCUSD",1717511498823,0.004,69789.0,69788.0,1.83997393]
["bitfinex","BTCUSD",1717511499293,0.004,69789.0,69788.0,2.29905593]
["bitfinex","BTCUSD",1717511500008,0.004,69789.0,69788.0,2.31205593]
["bitfinex","BTCUSD",1717511500222,0.0009,69797.0,69796.0,1.457172]
["bitfinex","BTCUSD",1717511500441,0.0009,69797.0,69796.0,2.03129093]
["bitfinex","BTCUSD",1717511500919,0.00861,69798.0,69797.0,1.501362]
["bitfinex","BTCUSD",1717511501151,0.004,69809.0,69798.0,0.3]
["bitfinex","BTCUSD",1717511501378,0.004,69809.0,69808.0,1.07055]
["bitfinex","BTCUSD",1717511501600,0.004,69809.0,69808.0,1.38746893]
["bitfinex","BTCUSD",1717511501825,0.004,69809.0,69808.0,1.65176893]
["bitfinex","BTCUSD",1717511502051,0.004,69809.0,69808.0,2.03826893]
["bitfinex","BTCUSD",1717511502728,0.004,69809.0,69808.0,2.06692893]
["bitfinex","BTCUSD",1717511502948,0.004,69809.0,69808.0,1.89442893]
["bitfinex","BTCUSD",1717511503190,0.004,69809.0,69808.0,2.06692893]
["bitfinex","BTCUSD",1717511503908,0.004,69829.0,69811.0,1.116217]
["bitfinex","BTCUSD",1717511504147,0.004,69829.0,69811.0,1.67473593]
["bitfinex","BTCUSD",1717511504361,0.004,69829.0,69818.0,1.856947]
["bitfinex","BTCUSD",1717511504569,0.004,69829.0,69818.0,2.19686593]
["bitfinex","BTCUSD",1717511504784,0.004,69829.0,69818.0,2.42766593]
["bitfinex","BTCUSD",1717511505647,0.004,69829.0,69818.0,2.32766593]
["bitfinex","BTCUSD",1717511506073,0.004,69829.0,69818.0,2.42766593]
["bitfinex","BTCUSD",1717511507099,0.004,69829.0,69818.0,2.44166593]
["bitfinex","BTCUSD",1717511507519,0.004,69829.0,69818.0,2.45566593]
["bitfinex","BTCUSD",1717511507933,0.004,69829.0,69818.0,2.74212493]
["bitfinex","BTCUSD",1717511508355,0.004,69829.0,69828.0,1.856845]
["bitfinex","BTCUSD",1717511508564,0.004,69829.0,69828.0,2.72318193]
["bitfinex","BTCUSD",1717511508990,5.918e-05,69839.0,69838.0,0.629565]
["bitfinex","BTCUSD",1717511509209,5.918e-05,69839.0,69838.0,0.79698393]
["bitfinex","BTCUSD",1717511510468,5.918e-05,69839.0,69838.0,1.08536093]
["bitfinex","BTCUSD",1717511511330,5.918e-05,69839.0,69838.0,1.68088917]
["bitfinex","BTCUSD",1717511511538,0.00861,69851.0,69841.0,0.780346]
["bitfinex","BTCUSD",1717511511744,0.00861,69851.0,69841.0,0.94776493]
["bitfinex","BTCUSD",1717511511951,0.16788366,69851.0,69841.0,0.94776493]
["bitfinex","BTCUSD",1717511512381,0.16001,69851.0,69841.0,1.04776493]
["bitfinex","BTCUSD",1717511512803,0.16001,69851.0,69841.0,0.94776493]
["bitfinex","BTCUSD",1717511513103,0.16788366,69851.0,69841.0,0.94776493]
["bitfinex","BTCUSD",1717511513326,0.00861,69867.0,69858.0,0.529442]
["bitfinex","BTCUSD",1717511513543,0.00861,69867.0,69858.0,1.08315593]
["bitfinex","BTCUSD",1717511513750,0.00861,69867.0,69858.0,1.50645593]
["bitfinex","BTCUSD",1717511514787,0.00861,69867.0,69858.0,1.50745593]
["bitfinex","BTCUSD",1717511514990,0.00861,69867.0,69858.0,1.95947518]
["bitfinex","BTCUSD",1717511515199,0.00861,69867.0,69858.0,2.00312554]
["bitfinex","BTCUSD",1717511515412,0.00861,69867.0,69858.0,1.74795593]
["bitfinex","BTCUSD",1717511515620,0.00861,69867.0,69858.0,2.19295593]
["bitfinex","BTCUSD",1717511515793,0.00861,69867.0,69858.0,2.27463518]
["bitfinex","BTCUSD",1717511516043,0.00861,69867.0,69859.0,1.295185]
["bitfinex","BTCUSD",1717511516251,0.00861,69867.0,69860.0,1.008889]
["bitfinex","BTCUSD",1717511516459,0.00861,69867.0,69866.0,1.070193]
["bitfinex","BTCUSD",1717511516659,0.00861,69867.0,69866.0,1.38711193]
["bitfinex","BTCUSD",1717511516864,0.00861,69867.0,69866.0,1.41011193]
["bitfinex","BTCUSD",1717511517464,0.00861,69867.0,69866.0,1.69637393]
["bitfinex","BTCUSD",1717511518313,0.00861,69867.0,69866.0,1.71037393]
["bitfinex","BTCUSD",1717511518522,0.00861,69867.0,69866.0,1.72437393]
["bitfinex","BTCUSD",1717511518727,0.00861,69867.0,69866.0,1.71037393]
["bitfinex","BTCUSD",1717511519351,0.00861,69867.0,69866.0,1.43787393]
["bitfinex","BTCUSD",1717511519565,0.00861,69867.0,69866.0,1.71037393]
["bitfinex","BTCUSD",1717511520831,0.01647366,69882.0,69866.0,1.71037393]
["bitfinex","BTCUSD",1717511520832,0.1581,69893.0,69875.0,0.1]
["bitfinex","BTCUSD",1717511521039,0.00861,69899.0,69888.0,1.10080493]
["bitfinex","BTCUSD",1717511521242,0.00861,69899.0,69890.0,0.880044]
["bitfinex","BTCUSD",1717511521453,0.00861,69899.0,69890.0,1.33362593]
["bitfinex","BTCUSD",1717511521673,0.00861,69899.0,69898.0,0.343065]
["bitfinex","BTCUSD",1717511521900,0.0887119,69899.0,69898.0,0.243065]
["bitfinex","BTCUSD",1717511522113,0.08567366,69898.0,69897.0,0.1]
["bitfinex","BTCUSD",1717511522337,0.08083824,69899.0,69891.0,0.1]
["bitfinex","BTCUSD",1717511522338,0.00787366,69892.0,69891.0,0.1]
["bitfinex","BTCUSD",1717511522555,0.23607366,69892.0,69891.0,0.1]
["bitfinex","BTCUSD",1717511522971,0.15867366,69891.0,69890.0,0.114]
["bitfinex","BTCUSD",1717511523862,0.15867366,69891.0,69890.0,0.014]
["bitfinex","BTCUSD",1717511524071,0.23557366,69891.0,69890.0,0.014]
["bitfinex","BTCUSD",1717511524287,0.23557366,69891.0,69890.0,0.343081]
["bitfinex","BTCUSD",1717511524529,0.2277,69891.0,69890.0,0.343081]
["bitfinex","BTCUSD",1717511524755,0.2277,69891.0,69890.0,0.48849993]
["bitfinex","BTCUSD",1717511525178,0.08691,69899.0,69898.0,0.343065]
["bitfinex","BTCUSD",1717511525396,0.08691,69899.0,69898.0,0.366065]
["bitfinex","BTCUSD",1717511525850,0.09478366,69899.0,69898.0,0.243065]
["bitfinex","BTCUSD",1717511526287,0.01648366,69899.0,69898.0,0.343065]
["bitfinex","BTCUSD",1717511526720,0.16998366,69899.0,69898.0,0.343065]
["bitfinex","BTCUSD",1717511526923,0.16211,69899.0,69898.0,0.343065]
["bitfinex","BTCUSD",1717511527761,0.16211,69899.0,69898.0,0.48748393]
["bitfinex","BTCUSD",1717511527966,0.16211,69899.0,69898.0,0.51048393]
["bitfinex","BTCUSD",1717511528178,0.16211,69899.0,69898.0,0.51148393]
["bitfinex","BTCUSD",1717511528396,0.16211,69899.0,69898.0,0.51048393]
["bitfinex","BTCUSD",1717511528616,0.16211,69899.0,69898.0,0.65890238]
["bitfinex","BTCUSD",1717511528832,0.16998366,69899.0,69898.0,0.66090238]
["bitfinex","BTCUSD",1717511529039,0.16211,69899.0,69898.0,0.65990238]
["bitfinex","BTCUSD",1717511529263,0.00861,69899.0,69898.0,0.94503338]
["bitfinex","BTCUSD",1717511529744,7.729e-05,69900.0,69899.0,0.343063]
["bitfinex","BTCUSD",1717511530003,0.00795095,69900.0,69899.0,0.51448145]
["bitfinex","BTCUSD",1717511530444,0.00795095,69900.0,69899.0,0.243063]
["bitfinex","BTCUSD",1717511530650,0.08725095,69900.0,69899.0,0.243063]
["bitfinex","BTCUSD",1717511530865,0.08725095,69900.0,69899.0,0.343063]
["bitfinex","BTCUSD",1717511531083,0.08725095,69900.0,69899.0,0.243063]
["bitfinex","BTCUSD",1717511531314,0.08725095,69900.0,69899.0,0.343063]
["bitfinex","BTCUSD",1717511531931,0.08725095,69900.0,69899.0,0.243063]
["bitfinex","BTCUSD",1717511532150,0.24885095,69900.0,69899.0,0.243063]
["bitfinex","BTCUSD",1717511533535,0.16887366,69895.0,69894.0,0.1]
["bitfinex","BTCUSD",1717511533707,0.24957366,69892.0,69891.0,0.1]
["bitfinex","BTCUSD",1717511534068,0.07222824,69898.0,69885.0,0.1]
["bitfinex","BTCUSD",1717511534069,0.00787366,69887.0,69885.0,0.1]
["bitfinex","BTCUSD",1717511534269,0.24957366,69884.0,69883.0,0.1]
["bitfinex","BTCUSD",1717511534476,0.24957366,69883.0,69882.0,0.1]
["bitfinex","BTCUSD",1717511534678,0.24957366,69880.0,69879.0,0.4667]
["bitfinex","BTCUSD",1717511534877,0.82193366,69880.0,69879.0,0.4667]
["bitfinex","BTCUSD",1717511535092,0.24957366,69873.0,69872.0,0.1]
["bitfinex","BTCUSD",1717511535309,0.82193366,69873.0,69872.0,0.2]
["bitfinex","BTCUSD",1717511535480,0.82193366,69873.0,69872.0,0.1]
["bitfinex","BTCUSD",1717511535685,0.00787366,69870.0,69869.0,0.1]
["bitfinex","BTCUSD",1717511535861,0.00787366,69869.0,69868.0,0.1]
["bitfinex","BTCUSD",1717511536063,0.58023366,69869.0,69868.0,0.1]
["bitfinex","BTCUSD",1717511537611,0.00787366,69868.0,69867.0,0.1]
["bitfinex","BTCUSD",1717511537817,0.00787366,69866.0,69865.0,0.1]
["bitfinex","BTCUSD",1717511538008,0.58023366,69866.0,69865.0,0.1]
["bitfinex","BTCUSD",1717511538834,0.58023366,69866.0,69865.0,0.343133]
["bitfinex","BTCUSD",1717511539820,0.58023366,69866.0,69865.0,0.243133]
["bitfinex","BTCUSD",1717511540111,0.00787366,69865.0,69864.0,0.1]
["bitfinex","BTCUSD",1717511540337,0.00787366,69865.0,69862.0,0.1]
["bitfinex","BTCUSD",1717511540338,0.00787366,69863.0,69862.0,0.1]
["bitfinex","BTCUSD",1717511540541,0.00787366,69863.0,69861.0,0.1]
["bitfinex","BTCUSD",1717511540542,0.16577366,69862.0,69861.0,0.1]
["bitfinex","BTCUSD",1717511540709,0.00787366,69856.0,69855.0,0.1]
["bitfinex","BTCUSD",1717511540913,0.58023366,69856.0,69855.0,0.1]
["bitfinex","BTCUSD",1717511542385,0.58023366,69856.0,69855.0,0.106]
["bitfinex","BTCUSD",1717511542955,0.58023366,69856.0,69855.0,0.249153]
["bitfinex","BTCUSD",1717511543161,0.58023366,69856.0,69855.0,0.253153]
["bitfinex","BTCUSD",1717511543515,0.58023366,69856.0,69855.0,0.353153]
["bitfinex","BTCUSD",1717511543933,0.58023366,69856.0,69855.0,0.253153]
["bitfinex","BTCUSD",1717511544141,0.74173366,69856.0,69855.0,0.11]
["bitfinex","BTCUSD",1717511544349,0.81843366,69856.0,69855.0,0.11]
["bitfinex","BTCUSD",1717511544988,0.81843366,69856.0,69855.0,0.353153]
["bitfinex","BTCUSD",1717511545225,0.58023366,69856.0,69855.0,0.347153]
["bitfinex","BTCUSD",1717511545682,0.58623366,69856.0,69855.0,0.348153]
["bitfinex","BTCUSD",1717511545911,0.58023366,69856.0,69855.0,0.347153]
["bitfinex","BTCUSD",1717511546636,0.57236,69856.0,69855.0,0.347153]
["bitfinex","BTCUSD",1717511546880,0.57236,69856.0,69855.0,0.95167893]
["bitfinex","BTCUSD",1717511547113,0.57236,69856.0,69855.0,1.24167893]
["bitfinex","BTCUSD",1717511547366,0.00787366,69879.0,69878.0,0.2]
["bitfinex","BTCUSD",1717511547597,0.1633,69886.0,69881.0,0.2]
["bitfinex","BTCUSD",1717511547598,0.00787366,69882.0,69881.0,0.2]
["bitfinex","BTCUSD",1717511547821,0.00787366,69882.0,69881.0,0.3431]
["bitfinex","BTCUSD",1717511549657,0.00787366,69883.0,69882.0,0.343098]
["bitfinex","BTCUSD",1717511550258,0.1633,69886.0,69885.0,0.143092]
["bitfinex","BTCUSD",1717511550445,0.17117366,69886.0,69885.0,0.343092]
["bitfinex","BTCUSD",1717511550879,0.1633,69886.0,69885.0,0.343092]
["bitfinex","BTCUSD",1717511551143,0.0789,69888.0,69887.0,0.343088]
["bitfinex","BTCUSD",1717511551672,0.08677366,69888.0,69887.0,0.343088]
["bitfinex","BTCUSD",1717511551879,0.08677366,69888.0,69887.0,0.1]
["bitfinex","BTCUSD",1717511552319,0.08677366,69888.0,69880.0,0.1]
["bitfinex","BTCUSD",1717511552320,0.00787366,69881.0,69880.0,0.1]
["bitfinex","BTCUSD",1717511552564,0.00787366,69881.0,69877.0,0.1]
["bitfinex","BTCUSD",1717511552565,0.00787366,69880.0,69877.0,0.1]
["bitfinex","BTCUSD",1717511552759,0.00787366,69878.0,69877.0,0.1]
["bitfinex","BTCUSD",1717511552893,0.00787366,69876.0,69875.0,0.1]
["bitfinex","BTCUSD",1717511553522,0.00787366,69873.0,69872.0,0.1]
["bitfinex","BTCUSD",1717511553724,0.16707366,69873.0,69872.0,0.1]
["bitfinex","BTCUSD",1717511555246,0.00787366,69868.0,69867.0,0.1]
["bitfinex","BTCUSD",1717511555454,0.00787366,69866.0,69865.0,0.4667]
["bitfinex","BTCUSD",1717511555660,0.00787366,69860.0,69859.0,0.1]
["bitfinex","BTCUSD",1717511555875,0.16137366,69859.0,69858.0,0.1]
["bitfinex","BTCUSD",1717511556081,0.73396366,69859.0,69857.0,0.1]
["bitfinex","BTCUSD",1717511556311,0.00787366,69856.0,69855.0,0.1]
["bitfinex","BTCUSD",1717511556509,0.65886366,69856.0,69854.0,0.1]
["bitfinex","BTCUSD",1717511556712,0.00787366,69855.0,69854.0,0.1]
["bitfinex","BTCUSD",1717511556924,0.58046366,69855.0,69854.0,0.1]
["bitfinex","BTCUSD",1717511558232,0.58846366,69855.0,69854.0,0.101]
["bitfinex","BTCUSD",1717511558452,0.58846366,69855.0,69854.0,0.001]
["bitfinex","BTCUSD",1717511558842,0.00787366,69852.0,69851.0,0.004]
["bitfinex","BTCUSD",1717511559036,0.58046366,69852.0,69851.0,0.004]
["bitfinex","BTCUSD",1717511561781,0.58646366,69852.0,69851.0,0.105946]
["bitfinex","BTCUSD",1717511561991,0.59346366,69852.0,69851.0,0.006946]
["bitfinex","BTCUSD",1717511562198,0.59346366,69852.0,69851.0,0.106946]
["bitfinex","BTCUSD",1717511562637,0.59346366,69852.0,69851.0,0.006946]
["bitfinex","BTCUSD",1717511563281,0.59346366,69852.0,69851.0,0.350107]
["bitfinex","BTCUSD",1717511564123,0.58610585,69852.0,69851.0,0.349107]
["bitfinex","BTCUSD",1717511564337,0.59310585,69852.0,69851.0,0.350107]
["bitfinex","BTCUSD",1717511564768,0.59310585,69852.0,69851.0,0.250107]
["bitfinex","BTCUSD",1717511564970,0.58610585,69852.0,69851.0,0.005946]
["bitfinex","BTCUSD",1717511565199,0.58010585,69852.0,69851.0,0.004946]
["bitfinex","BTCUSD",1717511565466,0.73890585,69852.0,69851.0,0.004946]
["bitfinex","BTCUSD",1717511565925,0.74290585,69852.0,69851.0,0.004946]
["bitfinex","BTCUSD",1717511566851,0.73790585,69852.0,69851.0,0.004946]
["bitfinex","BTCUSD",1717511567279,0.73390585,69852.0,69851.0,0.004946]
["bitfinex","BTCUSD",1717511567749,0.74090585,69852.0,69851.0,0.005946]
["bitfinex","BTCUSD",1717511568596,0.74090585,69852.0,69851.0,0.004946]
["bitfinex","BTCUSD",1717511568597,0.73390585,69852.0,69851.0,0.004946]
["bitfinex","BTCUSD",1717511569033,0.73990585,69852.0,69851.0,0.004946]
["bitfinex","BTCUSD",1717511569253,0.73790585,69852.0,69851.0,0.004946]
["bitfinex","BTCUSD",1717511569672,0.74290585,69852.0,69851.0,0.004946]
["bitfinex","BTCUSD",1717511570437,0.73790585,69852.0,69851.0,0.004946]
["bitfinex","BTCUSD",1717511570788,0.73390585,69852.0,69851.0,0.004946]
["bitfinex","BTCUSD",1717511570998,0.58710585,69852.0,69851.0,0.205946]
["bitfinex","BTCUSD",1717511571209,0.57959,69852.0,69851.0,0.349107]
["bitfinex","BTCUSD",1717511571425,0.57959,69852.0,69851.0,0.451207]
["bitfinex","BTCUSD",1717511571651,0.57259,69852.0,69851.0,0.450207]
["bitfinex","BTCUSD",1717511572072,0.57859,69852.0,69851.0,0.450207]
["bitfinex","BTCUSD",1717511572233,0.57859,69852.0,69851.0,0.88094893]
["bitfinex","BTCUSD",1717511572443,0.57859,69852.0,69851.0,1.03494893]
["bitfinex","BTCUSD",1717511572444,0.57259,69852.0,69851.0,1.03494893]
["bitfinex","BTCUSD",1717511572797,0.57259,69852.0,69851.0,1.03894893]
["bitfinex","BTCUSD",1717511573459,0.58010585,69852.0,69851.0,0.375107]
["bitfinex","BTCUSD",1717511574211,0.58010585,69852.0,69851.0,0.352107]
["bitfinex","BTCUSD",1717511574393,0.58010585,69852.0,69851.0,0.354107]
["bitfinex","BTCUSD",1717511574827,0.58010585,69852.0,69851.0,0.108946]
["bitfinex","BTCUSD",1717511575042,0.58010585,69852.0,69851.0,0.008946]
["bitfinex","BTCUSD",1717511575245,0.58010585,69852.0,69851.0,0.004946]
["bitfinex","BTCUSD",1717511575246,0.58310585,69852.0,69851.0,0.004946]
["bitfinex","BTCUSD",1717511575673,0.58310585,69852.0,69851.0,0.006946]
["bitfinex","BTCUSD",1717511575884,0.58010585,69852.0,69851.0,0.006946]
["bitfinex","BTCUSD",1717511576093,0.58010585,69852.0,69851.0,0.004946]
["bitfinex","BTCUSD",1717511576301,0.58010585,69852.0,69851.0,0.005946]
["bitfinex","BTCUSD",1717511576302,0.58810585,69852.0,69851.0,0.005946]
["bitfinex","BTCUSD",1717511576522,0.59410585,69852.0,69851.0,0.006946]
["bitfinex","BTCUSD",1717511577790,0.58610585,69852.0,69851.0,0.005946]
["bitfinex","BTCUSD",1717511578170,0.59410585,69852.0,69851.0,0.006946]
["bitfinex","BTCUSD",1717511580358,0.59410585,69852.0,69851.0,0.106946]
["bitfinex","BTCUSD",1717511581148,0.59410585,69852.0,69851.0,0.006946]
["bitfinex","BTCUSD",1717511582656,0.75980585,69852.0,69851.0,0.006946]
["bitfinex","BTCUSD",1717511582874,0.8842409,69852.0,69851.0,0.006946]
["bitfinex","BTCUSD",1717511583074,1.16545642,69852.0,69851.0,0.006946]
["bitfinex","BTCUSD",1717511583679,1.16554732,69852.0,69851.0,0.006946]
["bitfinex","BTCUSD",1717511584203,1.30196625,69852.0,69851.0,0.005946]
["bitfinex","BTCUSD",1717511584607,1.45312525,69852.0,69851.0,0.006946]
["bitfinex","BTCUSD",1717511585238,1.44712525,69852.0,69851.0,0.005946]
["bitfinex","BTCUSD",1717511585444,1.54712525,69852.0,69851.0,0.005946]
["bitfinex","BTCUSD",1717511585700,1.55312525,69852.0,69851.0,0.006946]
["bitfinex","BTCUSD",1717511586062,1.67523195,69852.0,69851.0,0.006946]
["bitfinex","BTCUSD",1717511586477,1.66923195,69852.0,69851.0,0.005946]
["bitfinex","BTCUSD",1717511586722,1.95555095,69852.0,69851.0,0.005946]
["bitfinex","BTCUSD",1717511586925,1.96955095,69852.0,69851.0,0.006946]
["bitfinex","BTCUSD",1717511587295,1.95555095,69852.0,69851.0,0.005946]
["bitfinex","BTCUSD",1717511587790,2.0224395,69852.0,69851.0,0.004946]
["bitfinex","BTCUSD",1717511587980,1.94755095,69852.0,69851.0,0.004946]
["bitfinex","BTCUSD",1717511588245,0.15070185,69839.0,69838.0,0.000946]
["bitfinex","BTCUSD",1717511588480,1.24283673,69839.0,69838.0,0.000946]
["bitfinex","BTCUSD",1717511588705,1.52405225,69839.0,69838.0,0.000946]
["bitfinex","BTCUSD",1717511589603,1.53805225,69839.0,69838.0,0.000946]
["bitfinex","BTCUSD",1717511590053,1.52405225,69839.0,69838.0,0.000946]
["bitfinex","BTCUSD",1717511590544,1.53705225,69839.0,69838.0,0.000946]
["bitfinex","BTCUSD",1717511591924,1.55105225,69839.0,69838.0,0.001946]
["bitfinex","BTCUSD",1717511592379,1.53705225,69839.0,69838.0,0.000946]
["bitfinex","BTCUSD",1717511593110,1.55105225,69839.0,69838.0,0.001946]
["bitfinex","BTCUSD",1717511593542,1.5075263,69839.0,69838.0,0.001946]
["bitfinex","BTCUSD",1717511593766,1.55133646,69839.0,69838.0,0.001946]
["bitfinex","BTCUSD",1717511594948,2.38798281,69839.0,69838.0,0.001946]
["bitfinex","BTCUSD",1717511595180,0.66841685,69832.0,69821.0,0.009449]
["bitfinex","BTCUSD",1717511595402,2.34329813,69832.0,69831.0,0.00084973]
["bitfinex","BTCUSD",1717511595635,0.39833685,69822.0,69821.0,0.009449]
["bitfinex","BTCUSD",1717511595881,1.71458889,69822.0,69821.0,0.009449]
["bitfinex","BTCUSD",1717511596553,1.75897532,69822.0,69821.0,0.009449]
["bitfinex","BTCUSD",1717511596964,1.76097532,69822.0,69821.0,0.009449]
["bitfinex","BTCUSD",1717511597455,2.40303089,69822.0,69821.0,0.009449]
["bitfinex","BTCUSD",1717511597670,2.44741732,69822.0,69821.0,0.009449]
["bitfinex","BTCUSD",1717511597877,0.15075685,69812.0,69797.0,0.43336945]
["bitfinex","BTCUSD",1717511598080,1.41947594,69812.0,69797.0,0.43336945]
["bitfinex","BTCUSD",1717511598313,1.74689532,69812.0,69791.0,0.004]
["bitfinex","BTCUSD",1717511598730,1.70250889,69812.0,69791.0,0.004]
["bitfinex","BTCUSD",1717511598944,1.70299878,69812.0,69791.0,0.104]
["bitfinex","BTCUSD",1717511599150,1.70299878,69812.0,69791.0,0.004]
["bitfinex","BTCUSD",1717511599340,1.71699878,69812.0,69791.0,0.004]
["bitfinex","BTCUSD",1717511599482,2.25023078,69812.0,69791.0,0.004]
["bitfinex","BTCUSD",1717511599684,2.23623078,69812.0,69791.0,0.004]
["bitfinex","BTCUSD",1717511599885,2.22223078,69812.0,69791.0,0.004]
["bitfinex","BTCUSD",1717511600318,2.23623078,69812.0,69791.0,0.004]
["bitfinex","BTCUSD",1717511600513,2.06595478,69812.0,69791.0,0.004]
["bitfinex","BTCUSD",1717511600746,2.06595478,69812.0,69793.0,0.1]
["bitfinex","BTCUSD",1717511600747,1.70299878,69812.0,69793.0,0.1]
["bitfinex","BTCUSD",1717511600945,1.70299878,69812.0,69794.0,0.53336945]
["bitfinex","BTCUSD",1717511601104,1.41996583,69812.0,69794.0,0.53336945]
["bitfinex","BTCUSD",1717511601311,0.68010585,69812.0,69806.0,0.1]
["bitfinex","BTCUSD",1717511601520,0.59410585,69812.0,69811.0,0.104]
["bitfinex","BTCUSD",1717511601723,0.59410585,69812.0,69811.0,0.204]
["bitfinex","BTCUSD",1717511601966,0.60059,69812.0,69811.0,0.27622824]
["bitfinex","BTCUSD",1717511602318,0.60059,69812.0,69811.0,0.41947124]
["bitfinex","BTCUSD",1717511602522,0.58659,69812.0,69811.0,0.204]
["bitfinex","BTCUSD",1717511602902,0.58810585,69812.0,69811.0,0.204]
["bitfinex","BTCUSD",1717511603720,0.60210585,69812.0,69811.0,0.204]
["bitfinex","BTCUSD",1717511604124,0.58810585,69812.0,69811.0,0.204]
["bitfinex","BTCUSD",1717511604567,0.58010585,69812.0,69811.0,0.208]
["bitfinex","BTCUSD",1717511604778,0.58010585,69812.0,69811.0,0.204]
["bitfinex","BTCUSD",1717511604983,0.57259,69812.0,69811.0,0.206]
["bitfinex","BTCUSD",1717511605573,0.57259,69812.0,69811.0,0.347243]
["bitfinex","BTCUSD",1717511605998,0.57259,69812.0,69811.0,0.349243]
["bitfinex","BTCUSD",1717511606403,0.57259,69812.0,69811.0,0.353243]
["bitfinex","BTCUSD",1717511606597,0.57259,69812.0,69811.0,0.351243]
["bitfinex","BTCUSD",1717511606766,0.57259,69812.0,69811.0,0.347243]
["bitfinex","BTCUSD",1717511607202,0.57359,69812.0,69811.0,0.352243]
["bitfinex","BTCUSD",1717511607449,0.57259,69812.0,69811.0,0.347243]
["bitfinex","BTCUSD",1717511607822,0.57359,69812.0,69811.0,0.352243]
["bitfinex","BTCUSD",1717511608035,0.58110585,69812.0,69811.0,0.352243]
["bitfinex","BTCUSD",1717511608233,0.58110585,69812.0,69811.0,0.21]
["bitfinex","BTCUSD",1717511608434,0.72552478,69812.0,69811.0,0.01]
["bitfinex","BTCUSD",1717511608817,0.86776578,69812.0,69811.0,0.004]
["bitfinex","BTCUSD",1717511610069,0.72452478,69812.0,69811.0,0.004]
["bitfinex","BTCUSD",1717511610277,0.72452478,69812.0,69811.0,0.011]
["bitfinex","BTCUSD",1717511610278,0.72652478,69812.0,69811.0,0.011]
["bitfinex","BTCUSD",1717511610731,0.58110585,69812.0,69811.0,0.106]
["bitfinex","BTCUSD",1717511610949,0.57359,69812.0,69811.0,0.206]
["bitfinex","BTCUSD",1717511611137,0.58759,69812.0,69811.0,0.349243]
["bitfinex","BTCUSD",1717511611484,0.57359,69812.0,69811.0,0.349243]
["bitfinex","BTCUSD",1717511611662,0.58110585,69812.0,69811.0,0.349243]
["bitfinex","BTCUSD",1717511611892,0.59410585,69812.0,69811.0,0.004]
["bitfinex","BTCUSD",1717511612100,1.12476578,69812.0,69811.0,0.004]
["bitfinex","BTCUSD",1717511612849,1.11076578,69812.0,69811.0,0.004]
["bitfinex","BTCUSD",1717511613279,1.15510359,69812.0,69811.0,0.004]
["bitfinex","BTCUSD",1717511613759,1.16510359,69812.0,69811.0,0.004]
["bitfinex","BTCUSD",1717511614138,1.56240328,69812.0,69811.0,0.004]
["bitfinex","BTCUSD",1717511614545,1.57640328,69812.0,69811.0,0.004]
["bitfinex","BTCUSD",1717511615244,1.56240328,69812.0,69811.0,0.004]
["bitfinex","BTCUSD",1717511615659,1.56640328,69812.0,69811.0,0.004]
["bitfinex","BTCUSD",1717511616079,1.58040328,69812.0,69811.0,0.004]
["bitfinex","BTCUSD",1717511616312,1.86688628,69812.0,69811.0,0.004]
["bitfinex","BTCUSD",1717511616748,1.9199764,69812.0,69811.0,0.004]
["bitfinex","BTCUSD",1717511617015,1.98845196,69812.0,69811.0,0.004]
["bitfinex","BTCUSD",1717511617214,2.600284,69812.0,69811.0,0.004]
["bitfinex","BTCUSD",1717511617428,0.15078385,69799.0,69790.0,0.4667]
["bitfinex","BTCUSD",1717511617642,0.15078385,69799.0,69782.0,0.1]
["bitfinex","BTCUSD",1717511617643,1.25073059,69799.0,69782.0,0.1]
["bitfinex","BTCUSD",1717511617858,1.54803028,69799.0,69782.0,0.1]
["bitfinex","BTCUSD",1717511618078,1.54803028,69799.0,69781.0,0.013449]
["bitfinex","BTCUSD",1717511618491,1.54803028,69799.0,69782.0,0.1]
["bitfinex","BTCUSD",1717511618492,1.61708209,69799.0,69782.0,0.1]
["bitfinex","BTCUSD",1717511618697,1.61708209,69799.0,69783.0,0.1]
["bitfinex","BTCUSD",1717511618698,1.61708465,69799.0,69783.0,0.1]
["bitfinex","BTCUSD",1717511618907,1.62508465,69799.0,69783.0,0.1]
["bitfinex","BTCUSD",1717511619295,1.62508465,69799.0,69781.0,0.013449]
["bitfinex","BTCUSD",1717511619500,0.00751585,69786.0,69781.0,0.013449]
["bitfinex","BTCUSD",1717511619725,1.39561947,69786.0,69781.0,0.013449]
["bitfinex","BTCUSD",1717511619930,1.44040662,69786.0,69781.0,0.013449]
["bitfinex","BTCUSD",1717511620131,1.54040662,69786.0,69781.0,0.013449]
["bitfinex","BTCUSD",1717511621539,1.55440662,69786.0,69781.0,0.013449]
["bitfinex","BTCUSD",1717511621875,1.54040662,69786.0,69781.0,0.013449]
["bitfinex","BTCUSD",1717511622418,1.25710693,69786.0,69781.0,0.013449]
["bitfinex","BTCUSD",1717511622661,1.55452611,69786.0,69781.0,0.013449]
["bitfinex","BTCUSD",1717511622849,1.56852611,69786.0,69781.0,0.013449]
["bitfinex","BTCUSD",1717511623222,1.55452611,69786.0,69781.0,0.013449]
["bitfinex","BTCUSD",1717511623628,1.56852611,69786.0,69781.0,0.013449]
["bitfinex","BTCUSD",1717511623932,1.33802611,69786.0,69781.0,0.013449]
["bitfinex","BTCUSD",1717511624164,1.05031218,69786.0,69783.0,0.1]
["bitfinex","BTCUSD",1717511624363,1.03631218,69786.0,69783.0,0.1]
["bitfinex","BTCUSD",1717511624573,0.59410585,69786.0,69785.0,0.109449]
["bitfinex","BTCUSD",1717511624780,0.59410585,69786.0,69785.0,0.209449]
["bitfinex","BTCUSD",1717511625342,0.58659,69786.0,69785.0,0.504146]
["bitfinex","BTCUSD",1717511625554,0.58659,69786.0,69785.0,0.581346]
["bitfinex","BTCUSD",1717511625745,0.58659,69786.0,69785.0,0.438049]
["bitfinex","BTCUSD",1717511625974,0.59410585,69786.0,69785.0,0.338049]
["bitfinex","BTCUSD",1717511626180,0.60810585,69786.0,69785.0,0.009449]
["bitfinex","BTCUSD",1717511626380,0.59410585,69786.0,69785.0,0.009449]
["bitfinex","BTCUSD",1717511626583,0.75252478,69786.0,69785.0,0.009449]
["bitfinex","BTCUSD",1717511627392,0.88181978,69786.0,69785.0,0.009449]
["bitfinex","BTCUSD",1717511627604,1.21621978,69786.0,69785.0,0.009449]
["bitfinex","BTCUSD",1717511628010,1.54010326,69786.0,69785.0,0.010449]
["bitfinex","BTCUSD",1717511628218,1.53010326,69786.0,69785.0,0.010449]
["bitfinex","BTCUSD",1717511628469,1.53010326,69786.0,69785.0,0.009449]
["bitfinex","BTCUSD",1717511628872,1.54010326,69786.0,69785.0,0.009449]
["bitfinex","BTCUSD",1717511629052,1.59984423,69786.0,69785.0,0.009449]
["bitfinex","BTCUSD",1717511629262,1.60005888,69786.0,69785.0,0.009449]
["bitfinex","BTCUSD",1717511629469,1.54431791,69786.0,69785.0,0.009449]
["bitfinex","BTCUSD",1717511629900,1.83090791,69786.0,69785.0,0.009449]
["bitfinex","BTCUSD",1717511630123,1.84290791,69786.0,69785.0,0.009449]
["bitfinex","BTCUSD",1717511630579,2.68687508,69786.0,69785.0,1e-08]
["bitfinex","BTCUSD",1717511630799,2.67287508,69786.0,69785.0,1e-08]
["bitfinex","BTCUSD",1717511631006,2.24768408,69786.0,69785.0,1e-08]
["bitfinex","BTCUSD",1717511631217,1.97509408,69786.0,69785.0,1e-08]
["bitfinex","BTCUSD",1717511631643,2.23368408,69786.0,69785.0,1e-08]
["bitfinex","BTCUSD",1717511632079,2.26168408,69786.0,69785.0,1e-08]
["bitfinex","BTCUSD",1717511632378,0.20751585,69767.0,69766.0,0.01]
["bitfinex","BTCUSD",1717511632587,0.20751585,69767.0,69761.0,0.004]
["bitfinex","BTCUSD",1717511632588,0.15085985,69762.0,69761.0,0.004]
["bitfinex","BTCUSD",1717511632793,1.19196691,69762.0,69761.0,0.004]
["bitfinex","BTCUSD",1717511633005,1.33663704,69762.0,69761.0,0.004]
["bitfinex","BTCUSD",1717511633219,1.29196691,69762.0,69761.0,0.004]
["bitfinex","BTCUSD",1717511633898,1.01266303,69762.0,69761.0,0.004]
["bitfinex","BTCUSD",1717511634119,1.01309271,69762.0,69761.0,0.004]
["bitfinex","BTCUSD",1717511634344,0.96786878,69762.0,69761.0,0.004]
["bitfinex","BTCUSD",1717511634575,0.82452478,69762.0,69761.0,0.004]
["bitfinex","BTCUSD",1717511635036,0.73852478,69762.0,69761.0,0.004]
["bitfinex","BTCUSD",1717511635254,0.59410585,69762.0,69761.0,0.004]
["bitfinex","BTCUSD",1717511635500,0.59410585,69762.0,69761.0,0.104]
["bitfinex","BTCUSD",1717511635719,0.59410585,69762.0,69761.0,0.4459]
["bitfinex","BTCUSD",1717511636225,0.59410585,69762.0,69761.0,0.3459]
["bitfinex","BTCUSD",1717511636226,0.58010585,69762.0,69761.0,0.3459]
["bitfinex","BTCUSD",1717511637068,0.58010585,69762.0,69761.0,0.4459]
["bitfinex","BTCUSD",1717511637338,0.59410585,69762.0,69761.0,0.589246]
["bitfinex","BTCUSD",1717511637813,0.59410585,69762.0,69761.0,0.004]
["bitfinex","BTCUSD",1717511638295,0.59010585,69762.0,69761.0,0.004]
["bitfinex","BTCUSD",1717511638530,0.87786878,69762.0,69761.0,0.004]
["bitfinex","BTCUSD",1717511638807,0.86786878,69762.0,69761.0,0.004]
["bitfinex","BTCUSD",1717511639023,0.97586878,69762.0,69761.0,0.004]
["bitfinex","BTCUSD",1717511639236,1.03487284,69762.0,69761.0,0.004]
["bitfinex","BTCUSD",1717511639457,0.88352884,69762.0,69761.0,0.004]
["bitfinex","BTCUSD",1717511639662,0.89752884,69762.0,69761.0,0.004]
["bitfinex","BTCUSD",1717511639875,0.99586878,69762.0,69761.0,0.004]
["bitfinex","BTCUSD",1717511640121,1.44920365,69762.0,69761.0,0.004]
["bitfinex","BTCUSD",1717511640342,1.53100365,69762.0,69761.0,0.004]
["bitfinex","BTCUSD",1717511640562,1.95294395,69762.0,69761.0,0.004]
["bitfinex","BTCUSD",1717511640774,0.15088085,69752.0,69751.0,0.004]
["bitfinex","BTCUSD",1717511640994,0.00751585,69742.0,69738.0,0.00017261]
["bitfinex","BTCUSD",1717511641221,0.86790978,69742.0,69738.0,0.00017261]
["bitfinex","BTCUSD",1717511641448,0.91257991,69742.0,69741.0,0.0198592]
["bitfinex","BTCUSD",1717511641656,1.34001867,69742.0,69741.0,0.013449]
["bitfinex","BTCUSD",1717511642088,1.57021867,69742.0,69741.0,0.013449]
["bitfinex","BTCUSD",1717511642309,1.812533,69742.0,69741.0,0.014449]
["bitfinex","BTCUSD",1717511642521,1.811533,69742.0,69741.0,0.013449]
["bitfinex","BTCUSD",1717511642803,2.465632,69742.0,69741.0,0.013449]
["bitfinex","BTCUSD",1717511643010,2.033811,69742.0,69741.0,0.013449]
["bitfinex","BTCUSD",1717511643218,1.53954854,69742.0,69741.0,0.013449]
["bitfinex","BTCUSD",1717511644253,1.53954854,69742.0,69726.0,0.43336945]
["bitfinex","BTCUSD",1717511644254,0.1,69717.0,69698.0,0.10946]
["bitfinex","BTCUSD",1717511644463,0.57259,69716.0,69699.0,0.72198217]
["bitfinex","BTCUSD",1717511644682,0.1,69700.0,69699.0,0.00669271]
["bitfinex","BTCUSD",1717511644901,0.68010585,69700.0,69699.0,0.00669271]
["bitfinex","BTCUSD",1717511645375,0.25100385,69692.0,69691.0,0.01346]
["bitfinex","BTCUSD",1717511645578,0.84730732,69692.0,69691.0,0.01346]
["bitfinex","BTCUSD",1717511645803,1.66431625,69692.0,69691.0,0.01346]
["bitfinex","BTCUSD",1717511646052,2.32922425,69692.0,69691.0,0.01346]
["bitfinex","BTCUSD",1717511646277,1.82058325,69692.0,69691.0,0.01346]
["bitfinex","BTCUSD",1717511647194,1.85827674,69692.0,69691.0,0.01346]
["bitfinex","BTCUSD",1717511647648,0.20751585,69683.0,69682.0,0.25937767]
["bitfinex","BTCUSD",1717511647929,0.92452478,69683.0,69682.0,0.25937767]
["bitfinex","BTCUSD",1717511648172,0.96006827,69683.0,69682.0,0.25937767]
["bitfinex","BTCUSD",1717511648397,1.00153743,69683.0,69682.0,0.25937767]
["bitfinex","BTCUSD",1717511649057,0.97999394,69683.0,69682.0,0.25937767]
["bitfinex","BTCUSD",1717511649296,0.99399394,69683.0,69682.0,0.25937767]
["bitfinex","BTCUSD",1717511649524,2.08445018,69683.0,69682.0,0.25937767]
["bitfinex","BTCUSD",1717511649741,1.63949367,69683.0,69682.0,0.25937767]
["bitfinex","BTCUSD",1717511650191,1.33949367,69683.0,69682.0,0.25937767]
["bitfinex","BTCUSD",1717511650457,1.01075302,69683.0,69682.0,0.25937767]
["bitfinex","BTCUSD",1717511650680,1.64899569,69683.0,69682.0,0.25937767]
["bitfinex","BTCUSD",1717511650907,1.7412392,69683.0,69682.0,0.25937767]
["bitfinex","BTCUSD",1717511651347,0.1,69675.0,69671.0,0.013471]
["bitfinex","BTCUSD",1717511651563,0.42416302,69672.0,69671.0,0.013471]
["bitfinex","BTCUSD",1717511651856,1.14329049,69672.0,69671.0,0.013471]
["bitfinex","BTCUSD",1717511652732,1.15729049,69672.0,69671.0,0.013471]
["bitfinex","BTCUSD",1717511653188,0.10751585,69652.0,69651.0,0.004]
["bitfinex","BTCUSD",1717511653415,0.82452478,69652.0,69651.0,0.004]
["bitfinex","BTCUSD",1717511653871,1.2826408,69652.0,69651.0,0.004]
["bitfinex","BTCUSD",1717511654098,1.4276402,69652.0,69651.0,0.004]
["bitfinex","BTCUSD",1717511654581,1.3276402,69652.0,69651.0,0.004]
["bitfinex","BTCUSD",1717511654796,1.27789418,69652.0,69651.0,0.004]
["bitfinex","BTCUSD",1717511655249,0.92452478,69652.0,69651.0,0.004]
["bitfinex","BTCUSD",1717511655725,0.67959,69652.0,69651.0,0.004]
["bitfinex","BTCUSD",1717511656169,0.58659,69652.0,69651.0,0.004]
["bitfinex","BTCUSD",1717511656400,0.58659,69652.0,69651.0,0.183272]
["bitfinex","BTCUSD",1717511656623,0.58659,69652.0,69651.0,0.19110659]
["bitfinex","BTCUSD",1717511656624,0.60059,69652.0,69651.0,0.19110659]
["bitfinex","BTCUSD",1717511656849,0.61459,69652.0,69651.0,0.21410659]
["bitfinex","BTCUSD",1717511657096,0.61459,69652.0,69651.0,0.35852552]
["bitfinex","BTCUSD",1717511657331,0.60059,69652.0,69651.0,0.35852552]
["bitfinex","BTCUSD",1717511657821,0.60059,69652.0,69651.0,0.35069093]
["bitfinex","BTCUSD",1717511658076,0.60059,69652.0,69651.0,0.34969093]
["bitfinex","BTCUSD",1717511658352,0.60059,69652.0,69651.0,0.35752552]
["bitfinex","BTCUSD",1717511658579,0.60059,69652.0,69651.0,0.21310659]
["bitfinex","BTCUSD",1717511658799,0.57259,69652.0,69651.0,0.21310659]
["bitfinex","BTCUSD",1717511659044,0.57659,69652.0,69651.0,0.21310659]
["bitfinex","BTCUSD",1717511659260,0.57859,69652.0,69651.0,0.21310659]
["bitfinex","BTCUSD",1717511659476,0.57459,69652.0,69651.0,0.21310659]
["bitfinex","BTCUSD",1717511659688,0.57259,69652.0,69651.0,0.21310659]
["bitfinex","BTCUSD",1717511659843,0.57359,69652.0,69651.0,0.21410659]
["bitfinex","BTCUSD",1717511660067,0.57459,69652.0,69651.0,0.21410659]
["bitfinex","BTCUSD",1717511660245,0.57359,69652.0,69651.0,0.21410659]
["bitfinex","BTCUSD",1717511660446,0.67259,69652.0,69651.0,0.19010659]
["bitfinex","BTCUSD",1717511660661,0.68110585,69652.0,69651.0,0.19010659]
["bitfinex","BTCUSD",1717511660871,0.68210585,69652.0,69651.0,0.04753459]
["bitfinex","BTCUSD",1717511661276,0.68210585,69652.0,69651.0,0.0397]
["bitfinex","BTCUSD",1717511662067,0.68210585,69652.0,69651.0,0.04766627]
["bitfinex","BTCUSD",1717511662269,0.68110585,69652.0,69651.0,0.04766627]
["bitfinex","BTCUSD",1717511662520,0.68010585,69652.0,69651.0,0.04666627]
["bitfinex","BTCUSD",1717511662735,0.68010585,69652.0,69651.0,0.01096627]
["bitfinex","BTCUSD",1717511662944,0.68110585,69652.0,69651.0,0.01196627]
["bitfinex","BTCUSD",1717511663388,0.68410585,69652.0,69651.0,0.01096627]
["bitfinex","BTCUSD",1717511663838,0.68510585,69652.0,69651.0,0.003]
["bitfinex","BTCUSD",1717511664297,0.68910585,69652.0,69651.0,0.003]
["bitfinex","BTCUSD",1717511664491,0.78410585,69652.0,69651.0,0.003]
["bitfinex","BTCUSD",1717511664761,0.67659,69652.0,69651.0,0.003]
["bitfinex","BTCUSD",1717511664965,0.57659,69652.0,69651.0,0.026]
["bitfinex","BTCUSD",1717511665174,0.57659,69652.0,69651.0,0.026946]
["bitfinex","BTCUSD",1717511665383,0.68410585,69652.0,69651.0,0.003946]
["bitfinex","BTCUSD",1717511665596,0.67259,69652.0,69651.0,0.003946]
["bitfinex","BTCUSD",1717511665774,0.68010585,69652.0,69651.0,0.01201259]
["bitfinex","BTCUSD",1717511666051,0.69410585,69652.0,69651.0,0.003946]
["bitfinex","BTCUSD",1717511666250,0.70810585,69652.0,69651.0,0.263946]
["bitfinex","BTCUSD",1717511666461,0.58659,69652.0,69651.0,0.27201259]
["bitfinex","BTCUSD",1717511666691,0.57259,69652.0,69651.0,0.47428459]
["bitfinex","BTCUSD",1717511666908,0.58059,69652.0,69651.0,0.47428459]
["bitfinex","BTCUSD",1717511667356,0.58059,69652.0,69651.0,0.466218]
["bitfinex","BTCUSD",1717511667572,0.58559,69652.0,69651.0,0.466218]
["bitfinex","BTCUSD",1717511667790,0.57759,69652.0,69651.0,0.4741448]
["bitfinex","BTCUSD",1717511668032,0.57859,69652.0,69651.0,0.4751448]
["bitfinex","BTCUSD",1717511668260,0.57859,69652.0,69651.0,0.61956373]
["bitfinex","BTCUSD",1717511668698,0.57859,69652.0,69651.0,1.12230873]
["bitfinex","BTCUSD",1717511669118,0.57359,69652.0,69651.0,1.12230873]
["bitfinex","BTCUSD",1717511669317,0.57459,69652.0,69651.0,1.12330873]
["bitfinex","BTCUSD",1717511669755,0.57259,69652.0,69651.0,0.83416373]
["bitfinex","BTCUSD",1717511670162,0.57359,69652.0,69651.0,0.83616373]
["bitfinex","BTCUSD",1717511670378,0.57459,69652.0,69651.0,0.62556373]
["bitfinex","BTCUSD",1717511670586,0.57359,69652.0,69651.0,0.62556373]
["bitfinex","BTCUSD",1717511670853,0.57359,69652.0,69651.0,0.4831448]
["bitfinex","BTCUSD",1717511670854,0.57459,69652.0,69651.0,0.4831448]
["bitfinex","BTCUSD",1717511671076,0.68110585,69652.0,69651.0,0.4531448]
["bitfinex","BTCUSD",1717511671490,0.68210585,69652.0,69651.0,0.4601448]
["bitfinex","BTCUSD",1717511672238,0.57359,69652.0,69651.0,0.4581448]
["bitfinex","BTCUSD",1717511672698,0.57459,69652.0,69651.0,0.4611448]
["bitfinex","BTCUSD",1717511673351,0.58110585,69652.0,69651.0,0.4541448]
["bitfinex","BTCUSD",1717511673580,0.57259,69652.0,69651.0,0.4511448]
["bitfinex","BTCUSD",1717511673797,0.58010585,69652.0,69651.0,0.4194448]
["bitfinex","BTCUSD",1717511674011,0.58110585,69652.0,69651.0,0.2788728]
["bitfinex","BTCUSD",1717511674220,0.68110585,69652.0,69651.0,0.2788728]
["bitfinex","BTCUSD",1717511675059,0.68110585,69652.0,69651.0,0.2748728]
["bitfinex","BTCUSD",1717511675285,0.79043822,69652.0,69651.0,0.2748728]
["bitfinex","BTCUSD",1717511675495,0.78943822,69652.0,69651.0,0.2768728]
["bitfinex","BTCUSD",1717511675697,0.78943822,69652.0,69651.0,0.2788728]
["bitfinex","BTCUSD",1717511675943,0.68110585,69652.0,69651.0,0.2788728]
["bitfinex","BTCUSD",1717511676344,0.78923433,69652.0,69651.0,0.2768728]
["bitfinex","BTCUSD",1717511676543,0.78923433,69652.0,69651.0,0.2788728]
["bitfinex","BTCUSD",1717511677631,0.78923433,69652.0,69651.0,0.2738728]
["bitfinex","BTCUSD",1717511677798,0.78923433,69652.0,69651.0,0.2688728]
["bitfinex","BTCUSD",1717511678203,0.78923433,69652.0,69651.0,0.2708728]
["bitfinex","BTCUSD",1717511678842,0.88923433,69652.0,69651.0,0.2708728]
["bitfinex","BTCUSD",1717511679199,1.03280433,69652.0,69651.0,0.2708728]
["bitfinex","BTCUSD",1717511679404,1.03280433,69652.0,69651.0,0.262946]
["bitfinex","BTCUSD",1717511679405,0.88923433,69652.0,69651.0,0.262946]
["bitfinex","BTCUSD",1717511679606,0.88923433,69652.0,69651.0,0.27078488]
["bitfinex","BTCUSD",1717511680160,0.88171848,69652.0,69651.0,0.27078488]
["bitfinex","BTCUSD",1717511680487,0.57259,69652.0,69651.0,0.54308488]
["bitfinex","BTCUSD",1717511680692,0.57259,69652.0,69651.0,0.54108488]
["bitfinex","BTCUSD",1717511681043,0.57359,69652.0,69651.0,1.22907581]
["bitfinex","BTCUSD",1717511681249,0.57559,69652.0,69651.0,1.51622081]
["bitfinex","BTCUSD",1717511681453,0.00751585,69671.0,69651.0,1.51622081]
["bitfinex","BTCUSD",1717511681454,0.1,69665.0,69662.0,0.143548]
["bitfinex","BTCUSD",1717511681854,0.07222824,69683.0,69663.0,0.00802916]
["bitfinex","BTCUSD",1717511681855,0.1,69668.0,69663.0,0.00802916]
["bitfinex","BTCUSD",1717511681983,0.1,69669.0,69667.0,0.143539]
["bitfinex","BTCUSD",1717511682194,0.1,69669.0,69668.0,0.00789515]
["bitfinex","BTCUSD",1717511682403,0.057477,69686.0,69675.0,0.4]
["bitfinex","BTCUSD",1717511682602,0.1642,69706.0,69677.0,0.2156]
["bitfinex","BTCUSD",1717511682603,0.00837585,69691.0,69677.0,0.2156]
["bitfinex","BTCUSD",1717511682785,0.00837585,69691.0,69678.0,0.17531408]
["bitfinex","BTCUSD",1717511682786,0.00751585,69687.0,69678.0,0.17531408]
["bitfinex","BTCUSD",1717511682986,0.00751585,69687.0,69679.0,0.143514]
["bitfinex","BTCUSD",1717511683198,0.00751585,69687.0,69680.0,0.03087083]
["bitfinex","BTCUSD",1717511683467,0.00086,69691.0,69680.0,0.03087083]
["bitfinex","BTCUSD",1717511683468,0.00751585,69686.0,69680.0,0.03087083]
["bitfinex","BTCUSD",1717511683622,0.00751585,69687.0,69680.0,0.03087083]
["bitfinex","BTCUSD",1717511683829,0.00751585,69688.0,69680.0,0.03087083]
["bitfinex","BTCUSD",1717511684076,0.00837585,69691.0,69682.0,0.143508]
["bitfinex","BTCUSD",1717511684321,0.00837585,69691.0,69683.0,0.023]
["bitfinex","BTCUSD",1717511684322,0.001,69687.0,69683.0,0.023]
["bitfinex","BTCUSD",1717511684494,0.00837585,69691.0,69683.0,0.03060408]
["bitfinex","BTCUSD",1717511684495,0.00086,69691.0,69683.0,0.03060408]
["bitfinex","BTCUSD",1717511684695,0.01151585,69689.0,69683.0,0.03060408]
["bitfinex","BTCUSD",1717511685067,0.004,69689.0,69684.0,0.0357]
["bitfinex","BTCUSD",1717511685669,0.004,69689.0,69687.0,0.143497]
["bitfinex","BTCUSD",1717511686077,0.004,69689.0,69688.0,0.00757322]
["bitfinex","BTCUSD",1717511687286,0.004,69689.0,69686.0,0.00573922]
["bitfinex","BTCUSD",1717511687492,0.004,69689.0,69688.0,0.0075536]
["bitfinex","BTCUSD",1717511687655,0.008,69689.0,69685.0,0.0348]
["bitfinex","BTCUSD",1717511687860,0.008,69689.0,69688.0,0.15105897]
["bitfinex","BTCUSD",1717511688062,0.004,69689.0,69688.0,0.143496]
["bitfinex","BTCUSD",1717511688548,0.004,69689.0,69688.0,0.00756094]
["bitfinex","BTCUSD",1717511688725,0.01151585,69689.0,69688.0,0.00756094]
["bitfinex","BTCUSD",1717511688929,0.01151585,69689.0,69688.0,0.023]
["bitfinex","BTCUSD",1717511688930,0.004,69689.0,69688.0,0.023]
["bitfinex","BTCUSD",1717511689089,0.01151585,69689.0,69688.0,0.03054945]
["bitfinex","BTCUSD",1717511689298,0.01151585,69689.0,69688.0,0.01054945]
["bitfinex","BTCUSD",1717511690164,0.005,69689.0,69688.0,0.01054945]
["bitfinex","BTCUSD",1717511690580,0.004,69689.0,69688.0,0.15404545]
["bitfinex","BTCUSD",1717511691103,0.006,69689.0,69688.0,0.15104545]
["bitfinex","BTCUSD",1717511691539,0.009,69689.0,69688.0,0.15104545]
["bitfinex","BTCUSD",1717511691870,0.006,69689.0,69688.0,0.00754945]
["bitfinex","BTCUSD",1717511692284,0.005,69689.0,69688.0,0.0057395]
["bitfinex","BTCUSD",1717511692491,0.005,69689.0,69688.0,0.01327445]
["bitfinex","BTCUSD",1717511692685,0.005,69689.0,69688.0,0.0057395]
["bitfinex","BTCUSD",1717511692912,0.005,69689.0,69688.0,0.00753495]
["bitfinex","BTCUSD",1717511692913,0.004,69689.0,69688.0,0.00753495]
["bitfinex","BTCUSD",1717511693086,0.004,69689.0,69686.0,0.1435]
["bitfinex","BTCUSD",1717511693294,0.004,69689.0,69688.0,0.00753495]
["bitfinex","BTCUSD",1717511693493,0.004,69689.0,69687.0,0.023]
["bitfinex","BTCUSD",1717511693942,0.005,69689.0,69687.0,0.023]
["bitfinex","BTCUSD",1717511694137,0.005,69689.0,69679.0,0.00431958]
["bitfinex","BTCUSD",1717511694138,0.004,69689.0,69688.0,0.14784648]
["bitfinex","BTCUSD",1717511694339,0.004,69689.0,69688.0,0.34571493]
["bitfinex","BTCUSD",1717511694537,0.004,69689.0,69688.0,0.20521893]
["bitfinex","BTCUSD",1717511694981,0.004,69689.0,69688.0,0.20221893]
["bitfinex","BTCUSD",1717511695384,0.004,69689.0,69688.0,0.34571493]
["bitfinex","BTCUSD",1717511695514,0.004,69689.0,69688.0,0.38141493]
["bitfinex","BTCUSD",1717511696403,0.011,69689.0,69688.0,0.38241493]
["bitfinex","BTCUSD",1717511696664,0.011,69689.0,69688.0,0.66940793]
["bitfinex","BTCUSD",1717511697005,0.011,69689.0,69688.0,0.67681654]
["bitfinex","BTCUSD",1717511697826,0.011,69689.0,69688.0,0.67981654]
["bitfinex","BTCUSD",1717511698027,0.011,69689.0,69688.0,0.67881654]
["bitfinex","BTCUSD",1717511698028,0.004,69689.0,69688.0,0.67881654]
["bitfinex","BTCUSD",1717511698155,0.004,69689.0,69688.0,0.67581654]
["bitfinex","BTCUSD",1717511698340,0.005,69689.0,69688.0,0.68581654]
["bitfinex","BTCUSD",1717511698542,0.006,69689.0,69688.0,0.68881654]
["bitfinex","BTCUSD",1717511698742,0.006,69689.0,69688.0,0.77881654]
["bitfinex","BTCUSD",1717511698948,0.005,69689.0,69688.0,0.77881654]
["bitfinex","BTCUSD",1717511699148,0.005,69689.0,69688.0,1.07580954]
["bitfinex","BTCUSD",1717511699149,0.006,69689.0,69688.0,1.07580954]
["bitfinex","BTCUSD",1717511699360,2.79e-05,69689.0,69688.0,1.07580954]
["bitfinex","BTCUSD",1717511699793,2.79e-05,69689.0,69688.0,1.35536954]
["bitfinex","BTCUSD",1717511700414,0.0008879,69689.0,69688.0,1.35536954]
["bitfinex","BTCUSD",1717511700614,0.0008879,69689.0,69688.0,1.32670954]
["bitfinex","BTCUSD",1717511701293,0.0008879,69689.0,69688.0,1.34543954]
["bitfinex","BTCUSD",1717511701294,0.00086,69689.0,69688.0,1.34543954]
["bitfinex","BTCUSD",1717511701519,0.00086,69691.0,69690.0,1.658362]
["bitfinex","BTCUSD",1717511701726,0.00086,69691.0,69690.0,1.85451093]
["bitfinex","BTCUSD",1717511701902,0.00086,69691.0,69690.0,1.86162456]
["bitfinex","BTCUSD",1717511702468,0.004,69709.0,69696.0,0.1]
["bitfinex","BTCUSD",1717511702688,0.004,69709.0,69699.0,0.3409]
["bitfinex","BTCUSD",1717511702904,0.004,69709.0,69708.0,0.645966]
["bitfinex","BTCUSD",1717511703120,0.004,69709.0,69708.0,0.79038493]
["bitfinex","BTCUSD",1717511703345,0.004,69709.0,69708.0,0.81338493]
["bitfinex","BTCUSD",1717511703562,0.004,69709.0,69708.0,0.17350724]
["bitfinex","BTCUSD",1717511703804,0.21151585,69709.0,69708.0,0.00705224]
["bitfinex","BTCUSD",1717511704021,0.21151585,69709.0,69688.0,0.034]
["bitfinex","BTCUSD",1717511704022,0.1,69702.0,69688.0,0.034]
["bitfinex","BTCUSD",1717511704239,0.1,69702.0,69690.0,0.143492]
["bitfinex","BTCUSD",1717511704240,0.1,69696.0,69690.0,0.143492]
["bitfinex","BTCUSD",1717511704463,0.001,69691.0,69690.0,0.157492]
["bitfinex","BTCUSD",1717511704670,0.001,69691.0,69690.0,0.014]
["bitfinex","BTCUSD",1717511704900,0.001,69691.0,69690.0,0.028]
["bitfinex","BTCUSD",1717511705112,0.101,69691.0,69690.0,0.014]
["bitfinex","BTCUSD",1717511705357,0.1,69691.0,69690.0,0.014]
["bitfinex","BTCUSD",1717511706008,0.1,69693.0,69681.0,0.004]
["bitfinex","BTCUSD",1717511706009,0.2,69693.0,69685.0,0.143501]
["bitfinex","BTCUSD",1717511706239,0.1,69693.0,69685.0,0.14845955]
["bitfinex","BTCUSD",1717511706460,0.7806,69723.0,69690.0,0.014]
["bitfinex","BTCUSD",1717511706461,0.1,69697.0,69690.0,0.014]
["bitfinex","BTCUSD",1717511706676,0.2,69702.0,69690.0,0.014]
["bitfinex","BTCUSD",1717511706894,0.2,69703.0,69691.0,0.034]
["bitfinex","BTCUSD",1717511707124,0.2,69703.0,69692.0,0.00559394]
["bitfinex","BTCUSD",1717511707125,0.1,69701.0,69692.0,0.00559394]
["bitfinex","BTCUSD",1717511707352,0.1,69702.0,69692.0,0.00559394]
["bitfinex","BTCUSD",1717511707795,0.1,69702.0,69693.0,0.023]
["bitfinex","BTCUSD",1717511708036,0.1,69704.0,69697.0,0.143478]
["bitfinex","BTCUSD",1717511708267,0.001,69703.0,69698.0,0.023]
["bitfinex","BTCUSD",1717511708469,0.001,69703.0,69701.0,0.143468]
["bitfinex","BTCUSD",1717511708683,0.001,69703.0,69698.0,0.00338612]
["bitfinex","BTCUSD",1717511708684,0.1,69706.0,69702.0,0.02566062]
["bitfinex","BTCUSD",1717511708935,0.1,69704.0,69702.0,0.023]
["bitfinex","BTCUSD",1717511709138,0.10751585,69708.0,69698.0,0.023]
["bitfinex","BTCUSD",1717511709139,0.1,69702.0,69698.0,0.023]
["bitfinex","BTCUSD",1717511709355,0.1,69699.0,69698.0,0.023]
["bitfinex","BTCUSD",1717511709576,0.1,69694.0,69693.0,0.023]
["bitfinex","BTCUSD",1717511710010,0.10751585,69694.0,69693.0,0.023]
["bitfinex","BTCUSD",1717511710238,0.2609,69699.0,69681.0,0.004]
["bitfinex","BTCUSD",1717511710239,0.1,69687.0,69683.0,0.143506]
["bitfinex","BTCUSD",1717511710460,0.1,69687.0,69681.0,0.004]
["bitfinex","BTCUSD",1717511710461,0.1,69691.0,69681.0,0.004]
["bitfinex","BTCUSD",1717511710680,0.1,69689.0,69686.0,0.143498]
["bitfinex","BTCUSD",1717511710895,0.1,69690.0,69686.0,0.143498]
["bitfinex","BTCUSD",1717511711114,0.1,69683.0,69681.0,0.004]
["bitfinex","BTCUSD",1717511711334,0.1,69684.0,69681.0,0.004]
["bitfinex","BTCUSD",1717511711561,0.1,69690.0,69688.0,0.143494]
["bitfinex","BTCUSD",1717511711773,0.1,69689.0,69688.0,0.143494]
["bitfinex","BTCUSD",1717511711989,0.1,69689.0,69688.0,0.166494]
["bitfinex","BTCUSD",1717511712217,0.10751585,69689.0,69688.0,0.023]
["bitfinex","BTCUSD",1717511712430,0.0761,69692.0,69684.0,0.023]
["bitfinex","BTCUSD",1717511712431,0.1,69690.0,69684.0,0.023]
["bitfinex","BTCUSD",1717511712656,0.1,69693.0,69682.0,0.02873938]
["bitfinex","BTCUSD",1717511712657,0.1,69687.0,69682.0,0.02873938]
["bitfinex","BTCUSD",1717511712883,0.1,69694.0,69682.0,0.023]
["bitfinex","BTCUSD",1717511713116,0.1,69694.0,69682.0,0.16741893]
["bitfinex","BTCUSD",1717511713337,0.1,69693.0,69685.0,0.143502]
["bitfinex","BTCUSD",1717511713548,0.1,69689.0,69688.0,0.012]
["bitfinex","BTCUSD",1717511713779,0.1,69692.0,69688.0,0.012]
["bitfinex","BTCUSD",1717511713990,0.00751585,69696.0,69688.0,0.012]
["bitfinex","BTCUSD",1717511713991,0.1,69690.0,69689.0,0.023]
["bitfinex","BTCUSD",1717511714231,0.1,69691.0,69689.0,0.023]
["bitfinex","BTCUSD",1717511714444,0.1,69698.0,69689.0,0.023]
["bitfinex","BTCUSD",1717511714445,0.1,69692.0,69689.0,0.023]
["bitfinex","BTCUSD",1717511714659,0.00751585,69696.0,69689.0,0.166492]
["bitfinex","BTCUSD",1717511714660,0.1,69696.0,69689.0,0.166492]
["bitfinex","BTCUSD",1717511714892,0.1,69702.0,69690.0,0.0356808]
["bitfinex","BTCUSD",1717511715107,0.1,69703.0,69691.0,0.023]
["bitfinex","BTCUSD",1717511715325,0.001,69692.0,69691.0,0.023]
["bitfinex","BTCUSD",1717511715575,0.1,69705.0,69698.0,0.143475]
["bitfinex","BTCUSD",1717511715795,0.1,69705.0,69699.0,0.166474]
["bitfinex","BTCUSD",1717511716017,0.1,69706.0,69700.0,0.143471]
["bitfinex","BTCUSD",1717511716260,0.1,69706.0,69701.0,0.023]
["bitfinex","BTCUSD",1717511716961,0.3,69707.0,69701.0,0.023]
["bitfinex","BTCUSD",1717511717208,0.1,69692.0,69691.0,0.008]
["bitfinex","BTCUSD",1717511717425,0.1,69692.0,69689.0,0.011]
["bitfinex","BTCUSD",1717511717426,0.1,69690.0,69689.0,0.011]
["bitfinex","BTCUSD",1717511717653,0.1,69693.0,69682.0,0.034]
["bitfinex","BTCUSD",1717511717871,0.1,69689.0,69682.0,0.034]
["bitfinex","BTCUSD",1717511718096,0.101,69692.0,69684.0,0.143503]
["bitfinex","BTCUSD",1717511718332,0.07222824,69702.0,69685.0,0.14441893]
["bitfinex","BTCUSD",1717511718333,0.1,69699.0,69685.0,0.14441893]
["bitfinex","BTCUSD",1717511718540,0.1,69695.0,69685.0,0.14441893]
["bitfinex","BTCUSD",1717511718751,0.001,69690.0,69689.0,0.014]
["bitfinex","BTCUSD",1717511718978,0.001,69690.0,69689.0,0.037]
["bitfinex","BTCUSD",1717511719212,0.1,69693.0,69689.0,0.023]
["bitfinex","BTCUSD",1717511719459,0.1,69693.0,69684.0,0.143504]
["bitfinex","BTCUSD",1717511719460,0.101,69692.0,69686.0,0.023]
["bitfinex","BTCUSD",1717511719672,0.101,69692.0,69685.0,0.023]
["bitfinex","BTCUSD",1717511720329,0.1,69690.0,69685.0,0.023]
["bitfinex","BTCUSD",1717511720834,0.1,69687.0,69686.0,0.008]
["bitfinex","BTCUSD",1717511721051,0.1,69687.0,69686.0,0.031]
["bitfinex","BTCUSD",1717511721269,0.10751585,69687.0,69686.0,0.031]
["bitfinex","BTCUSD",1717511721705,0.1,69687.0,69686.0,0.031]
["bitfinex","BTCUSD",1717511722372,0.1,69687.0,69686.0,0.023]
["bitfinex","BTCUSD",1717511722597,0.1,69683.0,69682.0,0.023]
["bitfinex","BTCUSD",1717511723095,0.10751585,69682.0,69681.0,0.004]
["bitfinex","BTCUSD",1717511723349,0.10751585,69682.0,69661.0,0.0041728]
["bitfinex","BTCUSD",1717511723350,0.1,69672.0,69668.0,0.056457]
["bitfinex","BTCUSD",1717511723616,0.1,69677.0,69663.0,0.034]
["bitfinex","BTCUSD",1717511723617,0.1,69670.0,69663.0,0.177547]
["bitfinex","BTCUSD",1717511723852,0.1,69677.0,69663.0,0.177547]
["bitfinex","BTCUSD",1717511723853,0.1,69671.0,69663.0,0.177547]
["bitfinex","BTCUSD",1717511724111,0.2,69677.0,69663.0,0.177547]
["bitfinex","BTCUSD",1717511724333,0.1,69677.0,69663.0,0.034]
["bitfinex","BTCUSD",1717511724546,0.1,69680.0,69664.0,0.14853489]
["bitfinex","BTCUSD",1717511724787,0.001,69687.0,69666.0,0.287082]
["bitfinex","BTCUSD",1717511725010,0.2,69688.0,69680.0,0.143513]
["bitfinex","BTCUSD",1717511725243,0.2,69688.0,69681.0,0.14924969]
["bitfinex","BTCUSD",1717511725244,0.1,69688.0,69681.0,0.14924969]
["bitfinex","BTCUSD",1717511725456,0.26121585,69692.0,69682.0,0.180509]
["bitfinex","BTCUSD",1717511725457,0.001,69683.0,69682.0,0.180509]
["bitfinex","BTCUSD",1717511725671,0.1537,69692.0,69682.0,0.166509]
["bitfinex","BTCUSD",1717511725893,0.1,69685.0,69682.0,0.023]
["bitfinex","BTCUSD",1717511726116,0.1,69681.0,69680.0,0.023]
["bitfinex","BTCUSD",1717511726324,0.001,69687.0,69678.0,0.023]
["bitfinex","BTCUSD",1717511726325,0.1,69682.0,69678.0,0.023]
["bitfinex","BTCUSD",1717511726522,0.1,69681.0,69678.0,0.023]
["bitfinex","BTCUSD",1717511727111,0.07222824,69688.0,69678.0,0.023]
["bitfinex","BTCUSD",1717511727112,0.1,69680.0,69678.0,0.023]
["bitfinex","BTCUSD",1717511727312,0.1,69679.0,69678.0,0.023]
["bitfinex","BTCUSD",1717511727718,0.1,69691.0,69678.0,0.023]
["bitfinex","BTCUSD",1717511727719,0.1,69681.0,69678.0,0.023]
["bitfinex","BTCUSD",1717511727915,0.1,69681.0,69678.0,0.026]
["bitfinex","BTCUSD",1717511728313,0.1,69679.0,69678.0,0.026]
["bitfinex","BTCUSD",1717511728565,0.10751585,69679.0,69678.0,0.026]
["bitfinex","BTCUSD",1717511728964,1.440238,69670.0,69667.0,0.14441893]
["bitfinex","BTCUSD",1717511729162,0.1,69669.0,69667.0,0.14441893]
["bitfinex","BTCUSD",1717511729364,0.1,69665.0,69661.0,0.0381728]
["bitfinex","BTCUSD",1717511729572,0.1,69663.0,69661.0,0.14859173]
["bitfinex","BTCUSD",1717511729791,0.1,69664.0,69661.0,0.14859173]
["bitfinex","BTCUSD",1717511730237,0.1,69663.0,69661.0,0.14859173]
["bitfinex","BTCUSD",1717511730464,0.1,69662.0,69661.0,0.14859173]
["bitfinex","BTCUSD",1717511730818,0.1,69664.0,69661.0,0.15559173]
["bitfinex","BTCUSD",1717511731258,1.440238,69670.0,69661.0,0.15559173]
["bitfinex","BTCUSD",1717511731259,0.20751585,69662.0,69661.0,0.0111728]
["bitfinex","BTCUSD",1717511731467,0.2,69662.0,69661.0,0.0111728]
["bitfinex","BTCUSD",1717511731668,0.2,69662.0,69661.0,0.0041728]
["bitfinex","BTCUSD",1717511731669,0.20751585,69662.0,69661.0,0.0041728]
["bitfinex","BTCUSD",1717511731801,0.2,69662.0,69661.0,0.004]
["bitfinex","BTCUSD",1717511732238,0.1,69662.0,69661.0,0.004]
["bitfinex","BTCUSD",1717511732649,0.1,69662.0,69661.0,0.016]
["bitfinex","BTCUSD",1717511733027,0.2,69662.0,69661.0,0.004]
["bitfinex","BTCUSD",1717511733226,0.2,69662.0,69655.0,0.143564]
["bitfinex","BTCUSD",1717511733227,0.1,69657.0,69655.0,0.142564]
["bitfinex","BTCUSD",1717511733425,0.1,69662.0,69651.0,0.263892]
["bitfinex","BTCUSD",1717511733426,0.001,69662.0,69657.0,0.14356]
["bitfinex","BTCUSD",1717511733629,0.1,69661.0,69658.0,0.023]
["bitfinex","BTCUSD",1717511733833,0.1,69659.0,69658.0,0.023]
["bitfinex","BTCUSD",1717511734033,0.002,69662.0,69651.0,0.263892]
["bitfinex","BTCUSD",1717511734034,0.1,69653.0,69651.0,0.263892]
["bitfinex","BTCUSD",1717511734249,0.1,69652.0,69651.0,0.263892]
["bitfinex","BTCUSD",1717511734482,0.10751585,69652.0,69651.0,0.263892]
["bitfinex","BTCUSD",1717511735138,0.1,69652.0,69651.0,0.263892]
["bitfinex","BTCUSD",1717511735697,0.1,69656.0,69651.0,0.263892]
["bitfinex","BTCUSD",1717511735698,0.1,69653.0,69651.0,0.263892]
["bitfinex","BTCUSD",1717511736008,0.1,69652.0,69651.0,0.264892]
["bitfinex","BTCUSD",1717511736204,0.1,69653.0,69651.0,0.264892]
["bitfinex","BTCUSD",1717511736563,0.1,69656.0,69651.0,0.264892]
["bitfinex","BTCUSD",1717511737202,0.2,69657.0,69651.0,0.264892]
["bitfinex","BTCUSD",1717511737419,0.1,69656.0,69651.0,0.264892]
["bitfinex","BTCUSD",1717511737620,0.1,69653.0,69651.0,0.263892]
["bitfinex","BTCUSD",1717511737835,0.1,69654.0,69651.0,0.265892]
["bitfinex","BTCUSD",1717511738004,0.1,69653.0,69651.0,0.264892]
["bitfinex","BTCUSD",1717511738407,0.1,69653.0,69651.0,0.263892]
["bitfinex","BTCUSD",1717511739615,0.002,69656.0,69651.0,0.263892]
["bitfinex","BTCUSD",1717511740052,0.102,69656.0,69651.0,0.263892]
["bitfinex","BTCUSD",1717511740259,0.002,69656.0,69651.0,0.263892]
["bitfinex","BTCUSD",1717511740450,0.002,69656.0,69652.0,0.02874235]
["bitfinex","BTCUSD",1717511740605,0.002,69656.0,69652.0,0.023]
["bitfinex","BTCUSD",1717511740808,0.1,69658.0,69653.0,0.143568]
["bitfinex","BTCUSD",1717511741039,0.1,69658.0,69654.0,0.023]
["bitfinex","BTCUSD",1717511741284,0.1,69663.0,69654.0,0.166566]
["bitfinex","BTCUSD",1717511741486,0.0996326,69663.0,69654.0,0.166566]
["bitfinex","BTCUSD",1717511741697,0.0996326,69663.0,69655.0,0.01922077]
["bitfinex","BTCUSD",1717511741900,0.1,69665.0,69655.0,0.01922077]
["bitfinex","BTCUSD",1717511741901,0.0996326,69658.0,69656.0,0.023]
["bitfinex","BTCUSD",1717511742148,0.0996326,69658.0,69656.0,0.16656]
["bitfinex","BTCUSD",1717511742149,0.006,69658.0,69656.0,0.16656]
["bitfinex","BTCUSD",1717511742359,0.006,69658.0,69657.0,0.01922077]
["bitfinex","BTCUSD",1717511742505,0.006,69658.0,69657.0,0.04222077]
["bitfinex","BTCUSD",1717511742724,0.002,69658.0,69657.0,0.04222077]
["bitfinex","BTCUSD",1717511743861,0.0996326,69661.0,69657.0,0.04222077]
["bitfinex","BTCUSD",1717511744031,0.0996326,69662.0,69657.0,0.04222077]
["bitfinex","BTCUSD",1717511744235,0.002,69663.0,69657.0,0.04222077]
["bitfinex","BTCUSD",1717511744901,0.006,69663.0,69657.0,0.04222077]
["bitfinex","BTCUSD",1717511745530,0.002,69663.0,69658.0,0.023]
["bitfinex","BTCUSD",1717511745730,0.0996326,69665.0,69658.0,0.023]
["bitfinex","BTCUSD",1717511745843,0.004,69663.0,69657.0,0.023]
["bitfinex","BTCUSD",1717511746064,0.004,69663.0,69662.0,0.14355]
["bitfinex","BTCUSD",1717511746275,0.004,69663.0,69662.0,0.16655]
["bitfinex","BTCUSD",1717511746479,1.440238,69670.0,69662.0,0.04222077]
["bitfinex","BTCUSD",1717511746684,1.440238,69670.0,69666.0,0.143541]
["bitfinex","BTCUSD",1717511747565,1.440238,69670.0,69667.0,0.143539]
["bitfinex","BTCUSD",1717511747967,1.445238,69670.0,69662.0,0.023]
["bitfinex","BTCUSD",1717511748167,1.445238,69670.0,69669.0,0.143535]
["bitfinex","BTCUSD",1717511748168,1.440238,69670.0,69669.0,0.143535]
["bitfinex","BTCUSD",1717511748431,1.440238,69670.0,69669.0,0.166535]
["bitfinex","BTCUSD",1717511748785,1.440238,69670.0,69669.0,0.18569704]
["bitfinex","BTCUSD",1717511748980,1.441238,69670.0,69669.0,0.18569704]
["bitfinex","BTCUSD",1717511749237,1.442238,69670.0,69669.0,0.18569704]
["bitfinex","BTCUSD",1717511749911,1.441238,69670.0,69669.0,0.18569704]
["bitfinex","BTCUSD",1717511750332,1.442238,69670.0,69669.0,0.19369704]
["bitfinex","BTCUSD",1717511750503,1.442238,69670.0,69669.0,0.33811597]
["bitfinex","BTCUSD",1717511751019,1.441238,69670.0,69669.0,0.33811597]
["bitfinex","BTCUSD",1717511751225,1.441238,69670.0,69669.0,0.77608697]
["bitfinex","BTCUSD",1717511751464,1.441238,69670.0,69669.0,0.76229233]
["bitfinex","BTCUSD",1717511751692,1.441238,69670.0,69669.0,0.81032692]
["bitfinex","BTCUSD",1717511751919,1.441238,69670.0,69669.0,0.80232692]
["bitfinex","BTCUSD",1717511751920,1.440238,69670.0,69669.0,0.80232692]
["bitfinex","BTCUSD",1717511752148,1.440238,69670.0,69669.0,0.81632692]
["bitfinex","BTCUSD",1717511752149,1.441238,69670.0,69669.0,0.81632692]
["bitfinex","BTCUSD",1717511752365,1.441238,69670.0,69669.0,0.81595952]
["bitfinex","BTCUSD",1717511752792,1.442238,69670.0,69669.0,0.39198852]
["bitfinex","BTCUSD",1717511753010,1.442238,69670.0,69669.0,0.23356959]
["bitfinex","BTCUSD",1717511753477,1.442238,69670.0,69669.0,0.21356959]
["bitfinex","BTCUSD",1717511753740,1.64938645,69670.0,69669.0,0.04703459]
["bitfinex","BTCUSD",1717511753991,1.64938645,69670.0,69669.0,0.028]
["bitfinex","BTCUSD",1717511753992,1.89438645,69670.0,69669.0,0.028]
["bitfinex","BTCUSD",1717511754430,1.89238645,69670.0,69669.0,0.014]
["bitfinex","BTCUSD",1717511754659,1.89238645,69670.0,69669.0,0.028]
["bitfinex","BTCUSD",1717511755115,1.89238645,69670.0,69669.0,0.014]
["bitfinex","BTCUSD",1717511755555,1.89238645,69670.0,69658.0,0.143558]
["bitfinex","BTCUSD",1717511755556,0.0996326,69664.0,69658.0,0.143558]
["bitfinex","BTCUSD",1717511755802,0.0996326,69665.0,69659.0,0.143555]
["bitfinex","BTCUSD",1717511756238,0.0996326,69664.0,69659.0,0.143555]
["bitfinex","BTCUSD",1717511756466,0.0996326,69662.0,69659.0,0.143556]
["bitfinex","BTCUSD",1717511756667,0.0996326,69664.0,69659.0,0.143556]
["bitfinex","BTCUSD",1717511756878,0.0996326,69664.0,69660.0,0.01900051]
["bitfinex","BTCUSD",1717511757078,0.0996326,69664.0,69659.0,0.143556]
["bitfinex","BTCUSD",1717511757712,0.0996326,69664.0,69650.0,0.034]
["bitfinex","BTCUSD",1717511757939,1.440238,69670.0,69653.0,0.287136]
["bitfinex","BTCUSD",1717511758161,1.440238,69670.0,69666.0,0.143541]
["bitfinex","BTCUSD",1717511758393,1.440238,69670.0,69656.0,0.3673]
["bitfinex","BTCUSD",1717511758394,1.440238,69670.0,69667.0,0.14441893]
["bitfinex","BTCUSD",1717511758625,1.440238,69670.0,69669.0,0.143535]
["bitfinex","BTCUSD",1717511758834,1.440238,69670.0,69669.0,0.023]
["bitfinex","BTCUSD",1717511759273,1.440238,69670.0,69669.0,0.16073302]
["bitfinex","BTCUSD",1717511759503,1.441238,69670.0,69669.0,0.18373302]
["bitfinex","BTCUSD",1717511759717,1.440238,69670.0,69669.0,0.18373302]
["bitfinex","BTCUSD",1717511759932,1.440238,69670.0,69669.0,0.04019802]
["bitfinex","BTCUSD",1717511760378,1.440238,69670.0,69669.0,0.18373302]
["bitfinex","BTCUSD",1717511760636,1.440238,69670.0,69669.0,0.18873302]
["bitfinex","BTCUSD",1717511760831,1.440238,69670.0,69669.0,0.04519802]
["bitfinex","BTCUSD",1717511760976,1.5398706,69670.0,69669.0,0.02219802]
["bitfinex","BTCUSD",1717511761182,1.441238,69670.0,69669.0,0.02219802]
["bitfinex","BTCUSD",1717511761430,1.441238,69670.0,69669.0,0.005]
["bitfinex","BTCUSD",1717511761631,1.440238,69670.0,69669.0,0.005]
["bitfinex","BTCUSD",1717511762156,1.441238,69670.0,69669.0,0.013]
["bitfinex","BTCUSD",1717511762398,1.441238,69670.0,69669.0,0.005]
["bitfinex","BTCUSD",1717511762399,1.440238,69670.0,69669.0,0.005]
["bitfinex","BTCUSD",1717511762605,1.88638645,69670.0,69669.0,0.005]
["bitfinex","BTCUSD",1717511763467,0.0996326,69663.0,69659.0,0.143556]
["bitfinex","BTCUSD",1717511763686,0.0996326,69660.0,69652.0,0.034]
["bitfinex","BTCUSD",1717511763901,0.0996326,69659.0,69652.0,0.14441893]
["bitfinex","BTCUSD",1717511764350,0.0996326,69658.0,69652.0,0.14441893]
["bitfinex","BTCUSD",1717511764559,0.00751585,69661.0,69651.0,0.28117621]
["bitfinex","BTCUSD",1717511764560,0.0996326,69654.0,69651.0,0.28117621]
["bitfinex","BTCUSD",1717511764775,0.0996326,69653.0,69651.0,0.28117621]
["bitfinex","BTCUSD",1717511765026,0.1,69661.0,69651.0,0.263892]
["bitfinex","BTCUSD",1717511765027,0.0996326,69652.0,69651.0,0.263892]
["bitfinex","BTCUSD",1717511765242,0.10714845,69652.0,69651.0,0.263892]
["bitfinex","BTCUSD",1717511765463,0.0996326,69652.0,69651.0,0.263892]
["bitfinex","BTCUSD",1717511765902,0.2557326,69654.0,69651.0,0.263847]
["bitfinex","BTCUSD",1717511766124,0.001,69653.0,69651.0,0.274847]
["bitfinex","BTCUSD",1717511766584,0.2557326,69654.0,69651.0,0.263847]
["bitfinex","BTCUSD",1717511766585,0.0996326,69652.0,69651.0,0.263847]
["bitfinex","BTCUSD",1717511767057,0.0996326,69652.0,69651.0,0.15803167]
["bitfinex","BTCUSD",1717511767058,0.14441893,69652.0,69651.0,0.15803167]
["bitfinex","BTCUSD",1717511767276,0.14441893,69652.0,69648.0,0.0140637]
["bitfinex","BTCUSD",1717511767277,0.35072545,69649.0,69648.0,0.0140637]
["bitfinex","BTCUSD",1717511767479,0.35072545,69649.0,69631.0,0.004]
["bitfinex","BTCUSD",1717511767480,0.35073945,69642.0,69631.0,0.004]
["bitfinex","BTCUSD",1717511767625,0.73320429,69642.0,69631.0,0.004]
["bitfinex","BTCUSD",1717511767829,1.03117243,69642.0,69631.0,0.004]
["bitfinex","BTCUSD",1717511768029,1.3972666,69642.0,69631.0,0.004]
["bitfinex","BTCUSD",1717511768234,1.1100836,69642.0,69631.0,0.004]
["bitfinex","BTCUSD",1717511768982,1.1180836,69642.0,69641.0,0.005]
["bitfinex","BTCUSD",1717511769178,1.08588301,69642.0,69641.0,0.004]
["bitfinex","BTCUSD",1717511769386,1.22230194,69642.0,69641.0,0.004]
["bitfinex","BTCUSD",1717511769603,1.23030194,69642.0,69641.0,0.005]
["bitfinex","BTCUSD",1717511769822,1.18359136,69642.0,69641.0,0.005]
["bitfinex","BTCUSD",1717511770028,1.22230194,69642.0,69641.0,0.004]
["bitfinex","BTCUSD",1717511770236,0.243597,69639.0,69631.0,0.004]
["bitfinex","BTCUSD",1717511770445,0.87932922,69639.0,69631.0,0.004]
["bitfinex","BTCUSD",1717511770679,1.34027323,69639.0,69638.0,0.10123806]
["bitfinex","BTCUSD",1717511770880,1.62746823,69639.0,69638.0,0.10123806]
["bitfinex","BTCUSD",1717511771092,2.28296916,69639.0,69638.0,0.10123806]
["bitfinex","BTCUSD",1717511771299,2.20185823,69639.0,69638.0,0.10123806]
["bitfinex","BTCUSD",1717511771514,1.75168736,69639.0,69638.0,0.10123806]
["bitfinex","BTCUSD",1717511771933,1.76268736,69639.0,69638.0,0.10223806]
["bitfinex","BTCUSD",1717511772350,1.45371922,69639.0,69638.0,0.10123806]
["bitfinex","BTCUSD",1717511772569,1.40705438,69639.0,69638.0,0.10123806]
["bitfinex","BTCUSD",1717511772781,1.42705438,69639.0,69638.0,0.10323806]
["bitfinex","BTCUSD",1717511774486,1.42688161,69639.0,69638.0,0.10323806]
["bitfinex","BTCUSD",1717511774898,1.39438161,69639.0,69595.0,0.0003674]
["bitfinex","BTCUSD",1717511775129,1.39438161,69639.0,69599.0,0.21826387]
["bitfinex","BTCUSD",1717511775130,0.42758462,69600.0,69599.0,0.21826387]
["bitfinex","BTCUSD",1717511775332,0.42758462,69600.0,69599.0,0.8239428]
["bitfinex","BTCUSD",1717511775333,1.00197462,69600.0,69599.0,0.8239428]
["bitfinex","BTCUSD",1717511775539,1.00197462,69600.0,69599.0,0.8243102]
["bitfinex","BTCUSD",1717511775749,0.88719208,69600.0,69599.0,0.8243102]
["bitfinex","BTCUSD",1717511775957,0.65819208,69600.0,69599.0,0.8243102]
["bitfinex","BTCUSD",1717511776175,0.08380208,69600.0,69599.0,0.8243102]
["bitfinex","BTCUSD",1717511776360,0.00040038,69600.0,69599.0,0.8243102]
["bitfinex","BTCUSD",1717511776571,0.00140038,69600.0,69599.0,0.9383102]
["bitfinex","BTCUSD",1717511777214,0.00140038,69600.0,69599.0,0.9379428]
["bitfinex","BTCUSD",1717511777644,0.00140038,69600.0,69599.0,0.6505828]
["bitfinex","BTCUSD",1717511778098,0.00040038,69600.0,69599.0,0.6365828]
["bitfinex","BTCUSD",1717511778335,0.00040038,69600.0,69599.0,0.5365828]
["bitfinex","BTCUSD",1717511778538,0.00140038,69600.0,69599.0,0.5505828]
["bitfinex","BTCUSD",1717511778749,0.00040038,69600.0,69599.0,0.34560993]
["bitfinex","BTCUSD",1717511778985,0.00040038,69600.0,69597.0,0.01717755]
["bitfinex","BTCUSD",1717511779200,0.00240038,69600.0,69599.0,0.028]
["bitfinex","BTCUSD",1717511779413,0.00140038,69600.0,69599.0,0.014]
["bitfinex","BTCUSD",1717511779641,0.00140038,69600.0,69599.0,0.15768]
["bitfinex","BTCUSD",1717511779844,0.00240038,69600.0,69599.0,0.31609893]
["bitfinex","BTCUSD",1717511780056,0.00140038,69600.0,69599.0,0.30209893]
["bitfinex","BTCUSD",1717511780296,0.00240038,69600.0,69599.0,0.31609893]
["bitfinex","BTCUSD",1717511780708,0.00240038,69600.0,69599.0,0.33909893]
["bitfinex","BTCUSD",1717511781342,0.00240038,69600.0,69599.0,0.76372633]
["bitfinex","BTCUSD",1717511781343,0.00140038,69600.0,69599.0,0.76372633]
["bitfinex","BTCUSD",1717511781582,0.00140038,69600.0,69599.0,1.16372633]
["bitfinex","BTCUSD",1717511782007,0.00140038,69600.0,69599.0,1.66788633]
["bitfinex","BTCUSD",1717511782243,0.43336945,69628.0,69619.0,0.143638]
["bitfinex","BTCUSD",1717511782447,0.43336945,69628.0,69608.0,0.0003674]
["bitfinex","BTCUSD",1717511782448,0.43336945,69628.0,69620.0,0.143635]
["bitfinex","BTCUSD",1717511782653,0.1,69630.0,69621.0,0.143634]
["bitfinex","BTCUSD",1717511782866,0.1,69630.0,69621.0,0.16377133]
["bitfinex","BTCUSD",1717511783082,0.1,69630.0,69621.0,0.143634]
["bitfinex","BTCUSD",1717511783294,0.1,69631.0,69622.0,0.143631]
["bitfinex","BTCUSD",1717511783757,0.15111585,69638.0,69610.0,0.0003674]
["bitfinex","BTCUSD",1717511783758,0.1,69640.0,69623.0,0.16741893]
["bitfinex","BTCUSD",1717511783983,0.1,69640.0,69623.0,0.18412193]
["bitfinex","BTCUSD",1717511784246,0.07622824,69639.0,69623.0,0.18412193]
["bitfinex","BTCUSD",1717511784483,0.07222824,69632.0,69623.0,0.039703]
["bitfinex","BTCUSD",1717511784701,0.1,69629.0,69624.0,0.143628]
["bitfinex","BTCUSD",1717511784933,0.1,69629.0,69610.0,0.59]
["bitfinex","BTCUSD",1717511784934,0.07222824,69625.0,69610.0,0.01692413]
["bitfinex","BTCUSD",1717511785171,0.07222824,69625.0,69599.0,0.014]
["bitfinex","BTCUSD",1717511785172,0.1,69608.0,69599.0,0.014]
["bitfinex","BTCUSD",1717511785409,0.1,69608.0,69595.0,0.02269668]
["bitfinex","BTCUSD",1717511785638,0.1996326,69608.0,69598.0,0.143682]
["bitfinex","BTCUSD",1717511785865,0.1,69608.0,69598.0,0.143682]
["bitfinex","BTCUSD",1717511786129,0.1,69608.0,69594.0,0.00946]
["bitfinex","BTCUSD",1717511786350,0.1,69610.0,69600.0,0.143677]
["bitfinex","BTCUSD",1717511786619,0.001,69608.0,69600.0,0.143677]
["bitfinex","BTCUSD",1717511786857,0.1006326,69608.0,69601.0,0.016703]
["bitfinex","BTCUSD",1717511787072,0.0996326,69608.0,69601.0,0.016703]
["bitfinex","BTCUSD",1717511787277,0.1,69602.0,69601.0,0.016703]
["bitfinex","BTCUSD",1717511787502,0.1,69601.0,69596.0,0.143686]
["bitfinex","BTCUSD",1717511787704,0.1,69601.0,69594.0,0.00946]
["bitfinex","BTCUSD",1717511787705,0.2423,69599.0,69594.0,0.00946]
["bitfinex","BTCUSD",1717511788548,0.2423,69599.0,69598.0,0.014]
["bitfinex","BTCUSD",1717511788759,0.1,69601.0,69598.0,0.014]
["bitfinex","BTCUSD",1717511788967,0.1996326,69601.0,69596.0,0.143685]
["bitfinex","BTCUSD",1717511789181,0.1,69601.0,69596.0,0.143685]
["bitfinex","BTCUSD",1717511789586,0.1,69601.0,69597.0,0.143684]
["bitfinex","BTCUSD",1717511789788,0.001,69599.0,69597.0,0.143684]
["bitfinex","BTCUSD",1717511789993,0.001,69599.0,69594.0,0.02046]
["bitfinex","BTCUSD",1717511790201,0.1996326,69601.0,69594.0,0.15315]
["bitfinex","BTCUSD",1717511790406,0.0996326,69596.0,69594.0,0.15315]
["bitfinex","BTCUSD",1717511790620,0.2422,69599.0,69596.0,0.143685]
["bitfinex","BTCUSD",1717511790878,0.2422,69599.0,69597.0,0.143684]
["bitfinex","BTCUSD",1717511791705,0.0996326,69598.0,69597.0,0.143684]
["bitfinex","BTCUSD",1717511792385,0.0996326,69598.0,69597.0,0.011]
["bitfinex","BTCUSD",1717511792589,0.10714845,69598.0,69597.0,0.011]
["bitfinex","BTCUSD",1717511792795,0.0996326,69598.0,69597.0,0.011]
["bitfinex","BTCUSD",1717511793041,0.25071585,69599.0,69597.0,0.011]
["bitfinex","BTCUSD",1717511793042,0.3428326,69599.0,69597.0,0.011]
["bitfinex","BTCUSD",1717511793252,0.3428326,69599.0,69594.0,0.00946]
["bitfinex","BTCUSD",1717511793253,0.0996326,69596.0,69594.0,0.153149]
["bitfinex","BTCUSD",1717511793456,0.0996326,69595.0,69594.0,0.153149]
["bitfinex","BTCUSD",1717511793686,0.10714845,69595.0,69594.0,0.00946]
["bitfinex","BTCUSD",1717511793892,0.0996326,69596.0,69594.0,0.00946]
["bitfinex","BTCUSD",1717511794303,0.0996326,69595.0,69594.0,0.00946]
["bitfinex","BTCUSD",1717511794509,0.0996326,69597.0,69594.0,0.00946]
["bitfinex","BTCUSD",1717511794717,0.0996326,69595.0,69594.0,0.00946]
["bitfinex","BTCUSD",1717511795338,0.10714845,69595.0,69594.0,0.00946]
["bitfinex","BTCUSD",1717511796169,0.10814845,69595.0,69594.0,0.02346]
["bitfinex","BTCUSD",1717511796882,0.1006326,69595.0,69594.0,0.02346]
["bitfinex","BTCUSD",1717511797058,0.001,69595.0,69594.0,0.02346]
["bitfinex","BTCUSD",1717511797292,0.10814845,69595.0,69594.0,0.02346]
["bitfinex","BTCUSD",1717511797503,0.2454,69595.0,69594.0,0.03546]
["bitfinex","BTCUSD",1717511797634,0.3450326,69595.0,69594.0,0.03546]
["bitfinex","BTCUSD",1717511797833,0.2444,69595.0,69594.0,0.02346]
["bitfinex","BTCUSD",1717511798049,0.001,69595.0,69594.0,0.02346]
["bitfinex","BTCUSD",1717511798262,0.001,69595.0,69594.0,0.02446]
["bitfinex","BTCUSD",1717511798463,0.001,69595.0,69594.0,0.35849581]
["bitfinex","BTCUSD",1717511798674,0.1,69607.0,69598.0,0.143681]
["bitfinex","BTCUSD",1717511798868,0.1,69607.0,69599.0,0.023]
["bitfinex","BTCUSD",1717511799069,0.1635,69609.0,69599.0,0.02874637]
["bitfinex","BTCUSD",1717511799266,0.0816,69612.0,69598.0,0.15812836]
["bitfinex","BTCUSD",1717511799267,0.1816,69612.0,69598.0,0.15812836]
["bitfinex","BTCUSD",1717511799466,0.1,69613.0,69605.0,0.143667]
["bitfinex","BTCUSD",1717511799682,0.1,69613.0,69606.0,0.143663]
["bitfinex","BTCUSD",1717511799884,0.1567,69614.0,69608.0,0.14366]
["bitfinex","BTCUSD",1717511800378,0.1567,69614.0,69609.0,0.15794089]
["bitfinex","BTCUSD",1717511800601,0.077,69618.0,69609.0,0.01428289]
["bitfinex","BTCUSD",1717511800818,0.077,69618.0,69605.0,0.1735]
["bitfinex","BTCUSD",1717511800994,0.1,69619.0,69612.0,0.143651]
["bitfinex","BTCUSD",1717511801211,0.1,69620.0,69612.0,0.143651]
["bitfinex","BTCUSD",1717511801400,0.1644,69621.0,69605.0,0.1735]
["bitfinex","BTCUSD",1717511801401,0.1644,69621.0,69613.0,0.15784006]
["bitfinex","BTCUSD",1717511801776,0.1644,69621.0,69613.0,0.01419006]
["bitfinex","BTCUSD",1717511801913,0.1644,69621.0,69616.0,0.143644]
["bitfinex","BTCUSD",1717511802118,0.1815,69624.0,69617.0,0.143642]
["bitfinex","BTCUSD",1717511802119,0.005,69618.0,69617.0,0.143642]
["bitfinex","BTCUSD",1717511802534,0.005,69618.0,69617.0,0.15783206]
["bitfinex","BTCUSD",1717511802708,0.1,69625.0,69617.0,0.01419006]
["bitfinex","BTCUSD",1717511802907,0.1,69625.0,69615.0,0.1735]
["bitfinex","BTCUSD",1717511803102,0.1,69625.0,69621.0,0.143634]
["bitfinex","BTCUSD",1717511803347,0.1,69626.0,69622.0,0.01419006]
["bitfinex","BTCUSD",1717511803929,0.1,69626.0,69617.0,0.157641]
["bitfinex","BTCUSD",1717511803930,0.1,69618.0,69617.0,0.014]
["bitfinex","BTCUSD",1717511804132,0.1,69618.0,69594.0,0.07335855]
["bitfinex","BTCUSD",1717511804133,0.1,69599.0,69595.0,0.04259903]
["bitfinex","BTCUSD",1717511804341,0.1501,69603.0,69594.0,0.00946]
["bitfinex","BTCUSD",1717511804342,0.17236111,69597.0,69594.0,0.00946]
["bitfinex","BTCUSD",1717511804575,0.293773,69603.0,69594.0,0.00946]
["bitfinex","BTCUSD",1717511804576,0.1,69602.0,69594.0,0.00946]
["bitfinex","BTCUSD",1717511804956,0.07272851,69599.0,69594.0,0.00946]
["bitfinex","BTCUSD",1717511805164,0.0996326,69598.0,69594.0,0.00946]
["bitfinex","BTCUSD",1717511805369,0.0996326,69596.0,69594.0,0.00946]
["bitfinex","BTCUSD",1717511805789,0.07272851,69597.0,69594.0,0.00946]
["bitfinex","BTCUSD",1717511806649,0.07272851,69597.0,69594.0,0.01046]
["bitfinex","BTCUSD",1717511807282,0.07272851,69597.0,69594.0,0.01246]
["bitfinex","BTCUSD",1717511807490,0.008,69602.0,69594.0,0.01246]
["bitfinex","BTCUSD",1717511807935,0.00782719,69602.0,69594.0,0.01246]
["bitfinex","BTCUSD",1717511808385,0.0996326,69600.0,69594.0,0.01246]
["bitfinex","BTCUSD",1717511808613,0.0996326,69600.0,69594.0,0.01146]
["bitfinex","BTCUSD",1717511808614,0.07272851,69597.0,69594.0,0.01146]
["bitfinex","BTCUSD",1717511809068,0.07272851,69597.0,69594.0,0.00946]
["bitfinex","BTCUSD",1717511809293,0.07472851,69597.0,69594.0,0.00946]
["bitfinex","BTCUSD",1717511810629,0.07272851,69597.0,69594.0,0.00946]
["bitfinex","BTCUSD",1717511810929,0.0996326,69596.0,69594.0,0.00946]
["bitfinex","BTCUSD",1717511811145,0.07272851,69597.0,69594.0,0.00946]
["bitfinex","BTCUSD",1717511811146,0.07372851,69597.0,69594.0,0.00946]
["bitfinex","BTCUSD",1717511812267,0.0996326,69595.0,69594.0,0.00946]
["bitfinex","BTCUSD",1717511812922,0.1996326,69596.0,69594.0,0.00946]
["bitfinex","BTCUSD",1717511813157,0.1,69596.0,69594.0,0.00946]
["bitfinex","BTCUSD",1717511813382,0.17236111,69595.0,69594.0,0.00946]
["bitfinex","BTCUSD",1717511813600,0.41227696,69595.0,69594.0,0.00946]
["bitfinex","BTCUSD",1717511813825,0.54844911,69595.0,69594.0,0.00946]
["bitfinex","BTCUSD",1717511814049,0.40476111,69595.0,69594.0,0.00946]
["bitfinex","BTCUSD",1717511814269,0.40476111,69595.0,69594.0,0.01346]
["bitfinex","BTCUSD",1717511814950,0.41227696,69595.0,69594.0,0.01346]
["bitfinex","BTCUSD",1717511815387,0.40476111,69595.0,69594.0,0.01346]
["bitfinex","BTCUSD",1717511816295,0.65596496,69595.0,69594.0,0.01346]
["bitfinex","BTCUSD",1717511816977,0.80038389,69595.0,69594.0,0.01346]
["bitfinex","BTCUSD",1717511817237,1.05619891,69595.0,69594.0,0.01346]
["bitfinex","BTCUSD",1717511817475,1.39123534,69595.0,69594.0,0.01346]
["bitfinex","BTCUSD",1717511818633,1.96599534,69595.0,69594.0,0.01346]
["bitfinex","BTCUSD",1717511818877,1.67861934,69595.0,69594.0,0.01346]
["bitfinex","BTCUSD",1717511820309,1.53420041,69595.0,69594.0,0.01346]
["bitfinex","BTCUSD",1717511820560,1.48653998,69595.0,69594.0,0.01346]
["bitfinex","BTCUSD",1717511820783,1.23072496,69595.0,69594.0,0.01346]
["bitfinex","BTCUSD",1717511821000,1.42209939,69595.0,69594.0,0.01346]
["bitfinex","BTCUSD",1717511821704,1.68008165,69595.0,69594.0,0.01346]
["bitfinex","BTCUSD",1717511821952,1.68008165,69595.0,69561.0,0.04290281]
["bitfinex","BTCUSD",1717511821953,1.68008165,69595.0,69560.0,0.04290281]
["bitfinex","BTCUSD",1717511821954,0.32361196,69572.0,69560.0,0.04290281]
["bitfinex","BTCUSD",1717511822183,0.32361196,69572.0,69551.0,0.0042]
["bitfinex","BTCUSD",1717511822184,1.37069089,69572.0,69551.0,0.0042]
["bitfinex","BTCUSD",1717511822475,0.55151896,69569.0,69551.0,0.0042]
["bitfinex","BTCUSD",1717511822707,0.69838241,69569.0,69551.0,0.0042]
["bitfinex","BTCUSD",1717511822938,1.27314241,69569.0,69551.0,0.0042]
["bitfinex","BTCUSD",1717511823181,1.41756134,69569.0,69551.0,0.0042]
["bitfinex","BTCUSD",1717511824178,1.43156134,69569.0,69568.0,0.010471]
["bitfinex","BTCUSD",1717511824408,1.43156134,69569.0,69568.0,0.009471]
["bitfinex","BTCUSD",1717511824409,1.41756134,69569.0,69568.0,0.009471]
["bitfinex","BTCUSD",1717511824644,1.41756134,69569.0,69551.0,0.0042]
["bitfinex","BTCUSD",1717511824645,0.32365396,69552.0,69551.0,0.0042]
["bitfinex","BTCUSD",1717511824904,1.27243289,69552.0,69551.0,0.0042]
["bitfinex","BTCUSD",1717511825145,0.67476,69552.0,69551.0,0.01410827]
["bitfinex","BTCUSD",1717511825390,0.85463696,69552.0,69551.0,0.0042]
["bitfinex","BTCUSD",1717511825613,0.99905589,69552.0,69551.0,0.0042]
["bitfinex","BTCUSD",1717511826746,0.74748851,69552.0,69551.0,0.0042]
["bitfinex","BTCUSD",1717511827212,0.67476,69552.0,69551.0,0.0042]
["bitfinex","BTCUSD",1717511827449,0.67476,69552.0,69551.0,0.0851]
["bitfinex","BTCUSD",1717511827689,0.68576,69552.0,69551.0,0.2452]
["bitfinex","BTCUSD",1717511827935,0.69676,69552.0,69551.0,0.2462]
["bitfinex","BTCUSD",1717511828153,0.58576,69552.0,69551.0,0.39868727]
["bitfinex","BTCUSD",1717511828379,0.59376,69552.0,69551.0,0.25590827]
["bitfinex","BTCUSD",1717511828597,0.59376,69552.0,69551.0,0.25490827]
["bitfinex","BTCUSD",1717511828598,0.58276,69552.0,69551.0,0.25490827]
["bitfinex","BTCUSD",1717511828820,0.58276,69552.0,69551.0,0.01490827]
["bitfinex","BTCUSD",1717511829039,0.75812111,69552.0,69551.0,0.01490827]
["bitfinex","BTCUSD",1717511829270,0.58576,69552.0,69551.0,0.01490827]
["bitfinex","BTCUSD",1717511829499,0.58576,69552.0,69551.0,0.005]
["bitfinex","BTCUSD",1717511829996,0.57776,69552.0,69551.0,0.004]
["bitfinex","BTCUSD",1717511830206,0.67876,69552.0,69551.0,0.004]
["bitfinex","BTCUSD",1717511830438,0.67576,69552.0,69551.0,0.004]
["bitfinex","BTCUSD",1717511830651,0.67476,69552.0,69551.0,0.004]
["bitfinex","BTCUSD",1717511830860,0.67576,69552.0,69551.0,0.018]
["bitfinex","BTCUSD",1717511831306,0.84812111,69552.0,69551.0,0.018]
["bitfinex","BTCUSD",1717511831515,0.84712111,69552.0,69551.0,0.004]
["bitfinex","BTCUSD",1717511831724,0.74848851,69552.0,69551.0,0.004]
["bitfinex","BTCUSD",1717511831934,0.85563696,69552.0,69551.0,0.005]
["bitfinex","BTCUSD",1717511832573,0.85563696,69552.0,69551.0,0.004]
["bitfinex","BTCUSD",1717511833097,0.85463696,69552.0,69551.0,0.004]
["bitfinex","BTCUSD",1717511833501,0.85463696,69552.0,69551.0,0.007]
["bitfinex","BTCUSD",1717511833699,0.85463696,69552.0,69510.0,0.06410624]
["bitfinex","BTCUSD",1717511833700,1.09889709,69552.0,69510.0,0.06410624]
["bitfinex","BTCUSD",1717511833930,1.09889709,69552.0,69488.0,0.1585]
["bitfinex","BTCUSD",1717511833932,1.09889709,69552.0,69492.0,0.18931376]
["bitfinex","BTCUSD",1717511833933,0.1,69499.0,69492.0,0.18931376]
["bitfinex","BTCUSD",1717511834140,0.1,69499.0,69490.0,0.01432029]
["bitfinex","BTCUSD",1717511834141,0.51662951,69492.0,69490.0,0.01432029]
["bitfinex","BTCUSD",1717511834358,0.51662951,69492.0,69471.0,0.004]
["bitfinex","BTCUSD",1717511834359,0.21667051,69472.0,69471.0,0.004]
["bitfinex","BTCUSD",1717511834561,0.89143051,69472.0,69471.0,0.004]
["bitfinex","BTCUSD",1717511834780,0.99635586,69472.0,69471.0,0.004]
["bitfinex","BTCUSD",1717511835010,0.99635586,69472.0,69459.0,0.30067961]
["bitfinex","BTCUSD",1717511835011,0.07272851,69460.0,69459.0,0.30067961]
["bitfinex","BTCUSD",1717511835224,0.64748851,69460.0,69459.0,0.30067961]
["bitfinex","BTCUSD",1717511835447,0.89190744,69460.0,69459.0,0.30067961]
["bitfinex","BTCUSD",1717511836077,0.67476,69460.0,69459.0,0.30067961]
["bitfinex","BTCUSD",1717511836284,0.74748851,69460.0,69459.0,0.30067961]
["bitfinex","BTCUSD",1717511836535,0.89686486,69460.0,69459.0,0.30067961]
["bitfinex","BTCUSD",1717511836682,1.12092939,69460.0,69459.0,0.30067961]
["bitfinex","BTCUSD",1717511836882,0.91834233,69460.0,69459.0,0.30067961]
["bitfinex","BTCUSD",1717511837339,0.84561386,69460.0,69459.0,0.30067961]
["bitfinex","BTCUSD",1717511837539,0.72413635,69460.0,69459.0,0.30067961]
["bitfinex","BTCUSD",1717511837980,0.74113635,69460.0,69459.0,0.30167961]
["bitfinex","BTCUSD",1717511838190,0.73413635,69460.0,69459.0,0.30167961]
["bitfinex","BTCUSD",1717511838389,0.79686486,69460.0,69459.0,0.30067961]
["bitfinex","BTCUSD",1717511838605,0.73113635,69460.0,69459.0,0.30067961]
["bitfinex","BTCUSD",1717511838805,0.73813635,69460.0,69459.0,0.30167961]
["bitfinex","BTCUSD",1717511839054,0.90386486,69460.0,69459.0,0.30167961]
["bitfinex","BTCUSD",1717511839429,0.72413635,69460.0,69459.0,0.30067961]
["bitfinex","BTCUSD",1717511839559,0.72413635,69460.0,69459.0,0.31276104]
["bitfinex","BTCUSD",1717511840407,0.79686486,69460.0,69459.0,0.31276104]
["bitfinex","BTCUSD",1717511840618,0.79686486,69460.0,69459.0,0.30067961]
["bitfinex","BTCUSD",1717511840827,0.72396343,69460.0,69459.0,0.30067961]
["bitfinex","BTCUSD",1717511841039,0.72396343,69460.0,69459.0,0.31575242]
["bitfinex","BTCUSD",1717511841439,0.72396321,69460.0,69459.0,0.31575242]
["bitfinex","BTCUSD",1717511841647,0.57558686,69460.0,69459.0,0.31275242]
["bitfinex","BTCUSD",1717511841854,0.64831537,69460.0,69459.0,0.30067961]
["bitfinex","BTCUSD",1717511842058,0.64831537,69460.0,69459.0,0.31571223]
["bitfinex","BTCUSD",1717511842059,0.79767721,69460.0,69459.0,0.31571223]
["bitfinex","BTCUSD",1717511842261,0.7249487,69460.0,69459.0,0.31571223]
["bitfinex","BTCUSD",1717511842703,0.7249487,69460.0,69459.0,0.30067961]
["bitfinex","BTCUSD",1717511843146,0.7249487,69460.0,69459.0,0.31271223]
["bitfinex","BTCUSD",1717511843558,0.90382566,69460.0,69459.0,0.31271223]
["bitfinex","BTCUSD",1717511843768,1.14824459,69460.0,69459.0,0.31271223]
["bitfinex","BTCUSD",1717511843995,0.07272851,69445.0,69438.0,0.0140637]
["bitfinex","BTCUSD",1717511844197,1.19345814,69460.0,69438.0,0.0140637]
["bitfinex","BTCUSD",1717511844198,0.14936184,69444.0,69438.0,0.0140637]
["bitfinex","BTCUSD",1717511844397,0.07272851,69449.0,69438.0,0.0140637]
["bitfinex","BTCUSD",1717511844398,0.14936184,69443.0,69438.0,0.0140637]
["bitfinex","BTCUSD",1717511844601,0.07272851,69449.0,69438.0,0.1580757]
["bitfinex","BTCUSD",1717511844602,0.14938573,69442.0,69438.0,0.1580757]
["bitfinex","BTCUSD",1717511844812,0.14938573,69441.0,69438.0,0.1580757]
["bitfinex","BTCUSD",1717511845019,0.07272851,69449.0,69438.0,0.1580757]
["bitfinex","BTCUSD",1717511845020,0.14495675,69439.0,69438.0,0.0140637]
["bitfinex","BTCUSD",1717511845225,1.12049672,69439.0,69438.0,0.0140637]
["bitfinex","BTCUSD",1717511845428,1.44463699,69439.0,69438.0,0.0150637]
["bitfinex","BTCUSD",1717511845635,1.58864799,69439.0,69438.0,0.0150637]
["bitfinex","BTCUSD",1717511846051,1.58864799,69439.0,69431.0,0.004]
["bitfinex","BTCUSD",1717511846052,0.32390196,69432.0,69431.0,0.004]
["bitfinex","BTCUSD",1717511846254,1.51643375,69432.0,69431.0,0.004]
["bitfinex","BTCUSD",1717511847143,1.26539451,69432.0,69431.0,0.004]
["bitfinex","BTCUSD",1717511847378,1.14787967,69432.0,69431.0,0.004]
["bitfinex","BTCUSD",1717511847584,1.36502711,69432.0,69431.0,0.004]
["bitfinex","BTCUSD",1717511847798,1.38649397,69432.0,69431.0,0.004]
["bitfinex","BTCUSD",1717511848261,1.37249397,69432.0,69431.0,0.004]
["bitfinex","BTCUSD",1717511848478,1.38649397,69432.0,69431.0,0.004]
["bitfinex","BTCUSD",1717511849140,1.38654267,69432.0,69431.0,0.004]
["bitfinex","BTCUSD",1717511849358,1.39854267,69432.0,69431.0,0.005]
["bitfinex","BTCUSD",1717511849789,1.63484267,69432.0,69431.0,0.005]
["bitfinex","BTCUSD",1717511849999,1.74628274,69432.0,69431.0,0.004]
["bitfinex","BTCUSD",1717511850266,1.74628274,69432.0,69401.0,0.001]
["bitfinex","BTCUSD",1717511850267,0.17987696,69416.0,69401.0,0.001]
["bitfinex","BTCUSD",1717511850466,0.47816496,69402.0,69401.0,0.001]
["bitfinex","BTCUSD",1717511850671,1.42641174,69402.0,69401.0,0.001]
["bitfinex","BTCUSD",1717511850878,1.42641174,69402.0,69391.0,0.004]
["bitfinex","BTCUSD",1717511850879,0.17987696,69392.0,69391.0,0.004]
["bitfinex","BTCUSD",1717511851098,1.14803579,69392.0,69391.0,0.004]
["bitfinex","BTCUSD",1717511851323,1.22812374,69392.0,69391.0,0.004]
["bitfinex","BTCUSD",1717511851562,1.37254267,69392.0,69391.0,0.004]
["bitfinex","BTCUSD",1717511851977,1.37254267,69392.0,69389.0,0.00510106]
["bitfinex","BTCUSD",1717511851978,0.10714845,69390.0,69389.0,0.00510106]
["bitfinex","BTCUSD",1717511852196,1.37254267,69390.0,69389.0,0.00510106]
["bitfinex","BTCUSD",1717511853300,1.36502682,69390.0,69389.0,0.00510106]
["bitfinex","BTCUSD",1717511853516,1.37254267,69390.0,69389.0,0.00510106]
["bitfinex","BTCUSD",1717511853729,1.37954267,69390.0,69389.0,0.00510106]
["bitfinex","BTCUSD",1717511854393,1.37958267,69390.0,69389.0,0.00510106]
["bitfinex","BTCUSD",1717511854606,1.38558267,69390.0,69389.0,0.00510106]
["bitfinex","BTCUSD",1717511854868,1.27843422,69390.0,69389.0,0.00510106]
["bitfinex","BTCUSD",1717511855091,1.06138672,69390.0,69389.0,0.00510106]
["bitfinex","BTCUSD",1717511855310,0.94123827,69390.0,69389.0,0.00510106]
["bitfinex","BTCUSD",1717511855572,1.04838672,69390.0,69389.0,0.00510106]
["bitfinex","BTCUSD",1717511855802,0.94123827,69390.0,69389.0,0.00510106]
["bitfinex","BTCUSD",1717511856027,0.73815305,69390.0,69389.0,0.00510106]
["bitfinex","BTCUSD",1717511856250,0.73815305,69390.0,69389.0,0.08660106]
["bitfinex","BTCUSD",1717511856465,0.73815305,69390.0,69389.0,0.00510106]
["bitfinex","BTCUSD",1717511856681,0.79688156,69390.0,69389.0,0.00510106]
["bitfinex","BTCUSD",1717511856897,0.73815305,69390.0,69389.0,0.00510106]
["bitfinex","BTCUSD",1717511857105,0.74615305,69390.0,69389.0,0.00510106]
["bitfinex","BTCUSD",1717511857319,0.73215305,69390.0,69389.0,0.00510106]
["bitfinex","BTCUSD",1717511858164,0.73315305,69390.0,69389.0,0.00510106]
["bitfinex","BTCUSD",1717511858584,0.72715305,69390.0,69389.0,0.00510106]
["bitfinex","BTCUSD",1717511859006,0.72815305,69390.0,69389.0,0.00510106]
["bitfinex","BTCUSD",1717511859213,0.79288156,69390.0,69389.0,0.00510106]
["bitfinex","BTCUSD",1717511859436,0.89251416,69390.0,69389.0,0.00510106]
["bitfinex","BTCUSD",1717511859646,0.90103001,69390.0,69389.0,0.00710106]
["bitfinex","BTCUSD",1717511859851,0.90103001,69390.0,69389.0,0.15121606]
["bitfinex","BTCUSD",1717511860052,0.17236111,69389.0,69377.0,0.166]
["bitfinex","BTCUSD",1717511860273,0.72015305,69390.0,69377.0,0.166]
["bitfinex","BTCUSD",1717511860274,0.71911305,69388.0,69377.0,0.166]
["bitfinex","BTCUSD",1717511860493,0.56958686,69388.0,69387.0,0.144119]
["bitfinex","BTCUSD",1717511860722,0.71908906,69388.0,69387.0,0.144119]
["bitfinex","BTCUSD",1717511861436,0.0996326,69395.0,69387.0,0.144119]
["bitfinex","BTCUSD",1717511861437,0.01073326,69420.0,69387.0,0.14441893]
["bitfinex","BTCUSD",1717511861715,0.02147865,69401.0,69388.0,0.37761893]
["bitfinex","BTCUSD",1717511861908,0.07222824,69417.0,69388.0,0.37761893]
["bitfinex","BTCUSD",1717511861909,0.07272851,69405.0,69389.0,0.288227]
["bitfinex","BTCUSD",1717511862120,0.14441893,69418.0,69389.0,0.288227]
["bitfinex","BTCUSD",1717511862121,0.07272851,69418.0,69398.0,0.28819]
["bitfinex","BTCUSD",1717511862331,0.07272851,69418.0,69397.0,0.4]
["bitfinex","BTCUSD",1717511862332,0.07272851,69418.0,69417.0,0.144056]
["bitfinex","BTCUSD",1717511862771,0.17236111,69422.0,69417.0,0.00793814]
["bitfinex","BTCUSD",1717511862976,0.004,69429.0,69417.0,0.00793814]
["bitfinex","BTCUSD",1717511862977,0.24458935,69418.0,69417.0,0.00793814]
["bitfinex","BTCUSD",1717511863190,0.24458935,69418.0,69402.0,0.1511]
["bitfinex","BTCUSD",1717511863191,0.07272851,69407.0,69406.0,0.144079]
["bitfinex","BTCUSD",1717511863400,0.07272851,69409.0,69408.0,0.144075]
["bitfinex","BTCUSD",1717511863604,0.07272851,69409.0,69402.0,0.1511]
["bitfinex","BTCUSD",1717511863605,0.07272851,69412.0,69410.0,0.14407]
["bitfinex","BTCUSD",1717511863833,0.24495675,69417.0,69406.0,0.00787774]
["bitfinex","BTCUSD",1717511864031,0.24495675,69417.0,69393.0,0.4564]
["bitfinex","BTCUSD",1717511864032,0.07272851,69410.0,69398.0,0.0807]
["bitfinex","BTCUSD",1717511864207,0.07272851,69408.0,69398.0,0.0807]
["bitfinex","BTCUSD",1717511864444,0.07272851,69403.0,69398.0,0.0807]
["bitfinex","BTCUSD",1717511864658,0.07272851,69403.0,69393.0,0.144106]
["bitfinex","BTCUSD",1717511864659,0.17236111,69394.0,69393.0,0.144106]
["bitfinex","BTCUSD",1717511864866,0.16736111,69394.0,69393.0,0.144106]
["bitfinex","BTCUSD",1717511865080,0.14441893,69402.0,69387.0,0.0807]
["bitfinex","BTCUSD",1717511865081,0.16736111,69398.0,69387.0,0.0807]
["bitfinex","BTCUSD",1717511865287,0.06772851,69394.0,69393.0,0.144106]
["bitfinex","BTCUSD",1717511865496,0.07474986,69397.0,69373.0,0.288292]
["bitfinex","BTCUSD",1717511865497,0.06772851,69393.0,69373.0,0.288292]
["bitfinex","BTCUSD",1717511865709,0.16736111,69393.0,69374.0,0.14441893]
["bitfinex","BTCUSD",1717511865920,0.16736111,69393.0,69386.0,0.144119]
["bitfinex","BTCUSD",1717511866122,0.0996326,69391.0,69374.0,0.14441893]
["bitfinex","BTCUSD",1717511866337,0.06772851,69393.0,69374.0,0.14441893]
["bitfinex","BTCUSD",1717511866764,0.02147865,69400.0,69374.0,0.14441893]
["bitfinex","BTCUSD",1717511866765,0.06772851,69398.0,69376.0,0.158]
["bitfinex","BTCUSD",1717511866974,0.06772851,69398.0,69393.0,0.144105]
["bitfinex","BTCUSD",1717511866975,0.26736111,69398.0,69393.0,0.144105]
["bitfinex","BTCUSD",1717511867182,0.1,69398.0,69386.0,0.144121]
["bitfinex","BTCUSD",1717511867396,0.11036586,69407.0,69387.0,0.14517953]
["bitfinex","BTCUSD",1717511867397,0.02147865,69404.0,69387.0,0.14517953]
["bitfinex","BTCUSD",1717511867609,0.08920716,69407.0,69397.0,0.158]
["bitfinex","BTCUSD",1717511867830,0.06772851,69408.0,69407.0,0.144077]
["bitfinex","BTCUSD",1717511868013,0.16736111,69409.0,69407.0,0.144077]
["bitfinex","BTCUSD",1717511868262,0.06772851,69409.0,69407.0,0.144077]
["bitfinex","BTCUSD",1717511868479,0.06772851,69409.0,69408.0,0.144075]
["bitfinex","BTCUSD",1717511868699,0.06772851,69410.0,69409.0,0.144073]
["bitfinex","BTCUSD",1717511868929,0.07222824,69417.0,69398.0,0.0827]
["bitfinex","BTCUSD",1717511868930,0.001,69407.0,69406.0,0.144079]
["bitfinex","BTCUSD",1717511869162,0.001,69407.0,69406.0,0.28849793]
["bitfinex","BTCUSD",1717511869366,0.001,69407.0,69406.0,0.31149793]
["bitfinex","BTCUSD",1717511869595,0.0996326,69426.0,69406.0,0.31149793]
["bitfinex","BTCUSD",1717511869596,0.0214668,69423.0,69407.0,0.237]
["bitfinex","BTCUSD",1717511869813,0.0214668,69425.0,69424.0,0.144042]
["bitfinex","BTCUSD",1717511870041,0.0214668,69425.0,69408.0,0.46132841]
["bitfinex","BTCUSD",1717511870042,0.0147334,69429.0,69415.0,0.3055]
["bitfinex","BTCUSD",1717511870043,0.004,69429.0,69415.0,0.3055]
["bitfinex","BTCUSD",1717511870313,0.004,69429.0,69416.0,0.14441893]
["bitfinex","BTCUSD",1717511870732,0.17186084,69425.0,69420.0,0.14405]
["bitfinex","BTCUSD",1717511870953,0.17186084,69425.0,69409.0,0.288146]
["bitfinex","BTCUSD",1717511870954,0.16736111,69424.0,69409.0,0.288146]
["bitfinex","BTCUSD",1717511871163,0.06772851,69424.0,69423.0,0.144044]
["bitfinex","BTCUSD",1717511871369,0.16736111,69424.0,69423.0,0.144044]
["bitfinex","BTCUSD",1717511871576,0.21716932,69424.0,69423.0,0.144044]
["bitfinex","BTCUSD",1717511872025,0.14944081,69424.0,69423.0,0.144044]
["bitfinex","BTCUSD",1717511872717,0.13694081,69424.0,69423.0,0.144044]
["bitfinex","BTCUSD",1717511873183,0.13694081,69424.0,69423.0,0.145044]
["bitfinex","BTCUSD",1717511873472,0.15068959,69432.0,69423.0,0.145044]
["bitfinex","BTCUSD",1717511873473,0.01073284,69430.0,69423.0,0.28946293]
["bitfinex","BTCUSD",1717511873727,0.23410185,69455.0,69434.0,0.144021]
["bitfinex","BTCUSD",1717511873728,0.02146315,69435.0,69434.0,0.144021]
["bitfinex","BTCUSD",1717511873969,0.01073284,69439.0,69430.0,0.288056]
["bitfinex","BTCUSD",1717511873970,0.0996326,69443.0,69440.0,0.144009]
["bitfinex","BTCUSD",1717511874285,0.17487696,69439.0,69438.0,0.144013]
["bitfinex","BTCUSD",1717511874474,0.17487696,69439.0,69424.0,0.2427]
["bitfinex","BTCUSD",1717511874475,0.06772851,69437.0,69436.0,0.144017]
["bitfinex","BTCUSD",1717511874708,0.16736111,69437.0,69436.0,0.144017]
["bitfinex","BTCUSD",1717511875195,0.06772851,69438.0,69437.0,0.144015]
["bitfinex","BTCUSD",1717511876099,0.06772851,69440.0,69439.0,0.144011]
["bitfinex","BTCUSD",1717511876319,0.10714845,69437.0,69436.0,0.001]
["bitfinex","BTCUSD",1717511876540,0.06772851,69436.0,69416.0,0.43336945]
["bitfinex","BTCUSD",1717511876754,0.06772851,69436.0,69423.0,0.288087]
["bitfinex","BTCUSD",1717511877017,0.16736111,69436.0,69435.0,0.144019]
["bitfinex","BTCUSD",1717511877243,0.06772851,69436.0,69435.0,0.144019]
["bitfinex","BTCUSD",1717511877689,0.0996326,69442.0,69420.0,0.2881]
["bitfinex","BTCUSD",1717511877909,0.06772851,69443.0,69439.0,0.144011]
["bitfinex","BTCUSD",1717511878141,0.06772851,69443.0,69426.0,0.3055]
["bitfinex","BTCUSD",1717511878335,0.001,69438.0,69437.0,0.012]
["bitfinex","BTCUSD",1717511878546,0.16836111,69438.0,69437.0,0.012]
["bitfinex","BTCUSD",1717511878751,0.16836111,69438.0,69437.0,0.156015]
["bitfinex","BTCUSD",1717511878965,0.0996326,69442.0,69435.0,0.014]
["bitfinex","BTCUSD",1717511879171,0.16736111,69442.0,69424.0,0.0809]
["bitfinex","BTCUSD",1717511879504,0.06772851,69441.0,69425.0,0.16741893]
["bitfinex","BTCUSD",1717511879733,0.06772851,69438.0,69433.0,0.144021]
["bitfinex","BTCUSD",1717511879955,0.0996326,69437.0,69424.0,0.0809]
["bitfinex","BTCUSD",1717511880186,0.06772851,69430.0,69424.0,0.0809]
["bitfinex","BTCUSD",1717511880411,0.07974409,69433.0,69424.0,0.144042]
["bitfinex","BTCUSD",1717511880412,0.0996326,69425.0,69424.0,0.144042]
["bitfinex","BTCUSD",1717511880687,0.07222824,69433.0,69423.0,0.000946]
["bitfinex","BTCUSD",1717511880688,0.17487696,69424.0,69423.0,0.000946]
["bitfinex","BTCUSD",1717511880942,0.31929589,69424.0,69423.0,0.000946]
["bitfinex","BTCUSD",1717511881164,0.72483789,69424.0,69423.0,0.000946]
["bitfinex","BTCUSD",1717511881607,0.80413789,69424.0,69423.0,0.000946]
["bitfinex","BTCUSD",1717511881842,1.38030789,69424.0,69423.0,0.000946]
["bitfinex","BTCUSD",1717511882299,1.38030789,69424.0,69423.0,0.001946]
["bitfinex","BTCUSD",1717511882522,1.38930789,69424.0,69423.0,0.002946]
["bitfinex","BTCUSD",1717511882744,1.38930789,69424.0,69423.0,0.001946]
["bitfinex","BTCUSD",1717511883237,1.38030789,69424.0,69423.0,0.000946]
["bitfinex","BTCUSD",1717511883435,1.38930789,69424.0,69423.0,0.001946]
["bitfinex","BTCUSD",1717511883864,1.54020789,69424.0,69423.0,0.001946]
["bitfinex","BTCUSD",1717511884252,1.54120789,69424.0,69423.0,0.002946]
["bitfinex","BTCUSD",1717511884456,1.45020789,69424.0,69423.0,0.001946]
["bitfinex","BTCUSD",1717511884814,1.45120789,69424.0,69423.0,0.002946]
["bitfinex","BTCUSD",1717511885252,1.55020789,69424.0,69423.0,0.001946]
["bitfinex","BTCUSD",1717511885470,1.45120789,69424.0,69423.0,0.002946]
["bitfinex","BTCUSD",1717511885683,1.44220789,69424.0,69423.0,0.001946]
["bitfinex","BTCUSD",1717511885898,1.29030789,69424.0,69423.0,0.000946]
["bitfinex","BTCUSD",1717511886115,1.30430789,69424.0,69423.0,0.001946]
["bitfinex","BTCUSD",1717511886576,1.15026589,69424.0,69423.0,0.001946]
["bitfinex","BTCUSD",1717511886795,1.14626589,69424.0,69423.0,0.000946]
["bitfinex","BTCUSD",1717511887289,1.14626589,69424.0,69423.0,0.001946]
["bitfinex","BTCUSD",1717511887290,1.45520789,69424.0,69423.0,0.001946]
["bitfinex","BTCUSD",1717511887531,1.45520789,69424.0,69423.0,0.002946]
["bitfinex","BTCUSD",1717511887532,1.55520789,69424.0,69423.0,0.002946]
["bitfinex","BTCUSD",1717511887758,1.45520789,69424.0,69423.0,0.001946]
["bitfinex","BTCUSD",1717511887996,1.30430789,69424.0,69423.0,0.001946]
["bitfinex","BTCUSD",1717511888239,1.30430789,69424.0,69423.0,0.002946]
["bitfinex","BTCUSD",1717511888240,1.45520789,69424.0,69423.0,0.002946]
["bitfinex","BTCUSD",1717511888467,1.45520789,69424.0,69423.0,0.001946]
["bitfinex","BTCUSD",1717511888701,1.29030789,69424.0,69423.0,0.000946]
["bitfinex","BTCUSD",1717511888922,1.29030789,69424.0,69423.0,0.001946]
["bitfinex","BTCUSD",1717511889148,1.45420789,69424.0,69423.0,0.002946]
["bitfinex","BTCUSD",1717511889370,1.55420789,69424.0,69423.0,0.002946]
["bitfinex","BTCUSD",1717511889551,1.55420789,69424.0,69423.0,0.001946]
["bitfinex","BTCUSD",1717511889774,1.44120789,69424.0,69423.0,0.001946]
["bitfinex","BTCUSD",1717511889968,1.45420789,69424.0,69423.0,0.002946]
["bitfinex","BTCUSD",1717511890407,1.30330789,69424.0,69423.0,0.002946]
["bitfinex","BTCUSD",1717511890617,1.29030789,69424.0,69423.0,0.001946]
["bitfinex","BTCUSD",1717511891072,1.44120789,69424.0,69423.0,0.000946]
["bitfinex","BTCUSD",1717511891493,1.29030789,69424.0,69423.0,0.001946]
["bitfinex","BTCUSD",1717511892896,1.30330789,69424.0,69423.0,0.002946]
["bitfinex","BTCUSD",1717511893434,1.4024203,69424.0,69423.0,0.001946]
["bitfinex","BTCUSD",1717511893863,1.4154203,69424.0,69423.0,0.002946]
["bitfinex","BTCUSD",1717511894058,1.4154203,69424.0,69399.0,0.144094]
["bitfinex","BTCUSD",1717511894059,0.00714845,69404.0,69399.0,0.144094]
["bitfinex","BTCUSD",1717511894207,0.144057,69417.0,69399.0,0.144094]
["bitfinex","BTCUSD",1717511894208,0.58331845,69403.0,69399.0,0.144094]
["bitfinex","BTCUSD",1717511894403,0.00714845,69402.0,69399.0,0.144094]
["bitfinex","BTCUSD",1717511894633,0.57617,69403.0,69402.0,0.144088]
["bitfinex","BTCUSD",1717511894837,0.57617,69403.0,69402.0,0.154088]
["bitfinex","BTCUSD",1717511895452,0.57617,69403.0,69402.0,0.83053448]
["bitfinex","BTCUSD",1717511895626,0.57617,69403.0,69402.0,0.93683448]
["bitfinex","BTCUSD",1717511895838,0.32627,69403.0,69402.0,0.93683448]
["bitfinex","BTCUSD",1717511896033,0.07637,69403.0,69402.0,1.39964048]
["bitfinex","BTCUSD",1717511896269,0.02657,69403.0,69402.0,1.42114048]
["bitfinex","BTCUSD",1717511896708,4e-05,69424.0,69423.0,0.154044]
["bitfinex","BTCUSD",1717511897030,4e-05,69424.0,69402.0,0.97350093]
["bitfinex","BTCUSD",1717511897031,0.06772851,69420.0,69402.0,0.03973]
["bitfinex","BTCUSD",1717511897279,0.14445893,69424.0,69402.0,0.011]
["bitfinex","BTCUSD",1717511897280,0.13995675,69403.0,69402.0,0.011]
["bitfinex","BTCUSD",1717511897478,0.13995675,69403.0,69389.0,0.43336945]
["bitfinex","BTCUSD",1717511897479,0.13995675,69403.0,69395.0,0.144102]
["bitfinex","BTCUSD",1717511897480,0.06772851,69401.0,69395.0,0.144102]
["bitfinex","BTCUSD",1717511897889,0.06772851,69401.0,69396.0,0.01]
["bitfinex","BTCUSD",1717511898098,0.06772851,69401.0,69395.0,0.144102]
["bitfinex","BTCUSD",1717511898329,0.00714845,69400.0,69397.0,0.144098]
["bitfinex","BTCUSD",1717511898558,4e-05,69403.0,69402.0,0.014]
["bitfinex","BTCUSD",1717511898759,0.06776851,69403.0,69402.0,0.014]
["bitfinex","BTCUSD",1717511898973,0.07491696,69403.0,69400.0,0.14409]
["bitfinex","BTCUSD",1717511899592,0.06759516,69403.0,69396.0,0.01]
["bitfinex","BTCUSD",1717511899828,0.06859516,69403.0,69402.0,0.014]
["bitfinex","BTCUSD",1717511900039,0.001,69403.0,69402.0,0.168088]
["bitfinex","BTCUSD",1717511900441,0.07222824,69413.0,69412.0,0.01]
["bitfinex","BTCUSD",1717511900861,0.07937669,69423.0,69402.0,0.14441893]
["bitfinex","BTCUSD",1717511900862,0.06759516,69420.0,69418.0,0.01]
["bitfinex","BTCUSD",1717511901059,0.06759516,69422.0,69419.0,0.01]
["bitfinex","BTCUSD",1717511901269,0.06759516,69422.0,69402.0,0.14441893]
["bitfinex","BTCUSD",1717511901270,0.06759516,69422.0,69413.0,0.144064]
["bitfinex","BTCUSD",1717511901485,0.06759516,69422.0,69411.0,0.01]
["bitfinex","BTCUSD",1717511901486,0.06759516,69415.0,69411.0,0.01]
["bitfinex","BTCUSD",1717511901687,0.06759516,69415.0,69396.0,0.3022]
["bitfinex","BTCUSD",1717511901688,0.06759516,69415.0,69414.0,0.01]
["bitfinex","BTCUSD",1717511902105,0.07222824,69423.0,69398.0,0.09285155]
["bitfinex","BTCUSD",1717511902106,0.06759516,69421.0,69418.0,0.01]
["bitfinex","BTCUSD",1717511902310,0.07222824,69423.0,69396.0,0.3022]
["bitfinex","BTCUSD",1717511902311,0.07222824,69423.0,69421.0,0.01]
["bitfinex","BTCUSD",1717511902511,0.11476443,69433.0,69423.0,0.154044]
["bitfinex","BTCUSD",1717511902512,0.06759516,69429.0,69423.0,0.154044]
["bitfinex","BTCUSD",1717511902976,0.06759516,69427.0,69423.0,0.154044]
["bitfinex","BTCUSD",1717511903153,0.07222824,69426.0,69423.0,0.154044]
["bitfinex","BTCUSD",1717511903761,0.06759516,69429.0,69423.0,0.154044]
["bitfinex","BTCUSD",1717511903762,0.07222824,69425.0,69423.0,0.154044]
["bitfinex","BTCUSD",1717511905765,0.29243078,69424.0,69423.0,0.006]
["bitfinex","BTCUSD",1717511906237,0.67657278,69424.0,69423.0,0.006]
["bitfinex","BTCUSD",1717511906454,0.68657278,69424.0,69423.0,0.006]
["bitfinex","BTCUSD",1717511906662,0.68657278,69424.0,69397.0,0.01]
["bitfinex","BTCUSD",1717511906663,0.00714845,69404.0,69397.0,0.144096]
["bitfinex","BTCUSD",1717511906882,0.00714845,69404.0,69380.0,0.30258629]
["bitfinex","BTCUSD",1717511906883,0.00714845,69398.0,69395.0,0.43336945]
["bitfinex","BTCUSD",1717511907093,0.00714845,69398.0,69394.0,0.144104]
["bitfinex","BTCUSD",1717511907722,0.00714845,69397.0,69394.0,0.144104]
["bitfinex","BTCUSD",1717511907938,0.00714845,69400.0,69394.0,0.144104]
["bitfinex","BTCUSD",1717511908146,0.07222824,69403.0,69391.0,0.004]
["bitfinex","BTCUSD",1717511908147,0.07222824,69395.0,69391.0,0.004]
["bitfinex","BTCUSD",1717511908348,0.00714845,69394.0,69391.0,0.004]
["bitfinex","BTCUSD",1717511908565,0.00714845,69394.0,69393.0,0.144106]
["bitfinex","BTCUSD",1717511910057,0.07474361,69396.0,69393.0,0.144106]
["bitfinex","BTCUSD",1717511910276,0.06759516,69396.0,69393.0,0.146106]
["bitfinex","BTCUSD",1717511910906,4e-05,69394.0,69393.0,0.146106]
["bitfinex","BTCUSD",1717511911139,0.00718845,69394.0,69393.0,0.146106]
["bitfinex","BTCUSD",1717511911374,0.00718845,69394.0,69393.0,0.002]
["bitfinex","BTCUSD",1717511911581,0.00714845,69392.0,69391.0,0.004]
["bitfinex","BTCUSD",1717511912013,0.07478361,69394.0,69391.0,0.004]
["bitfinex","BTCUSD",1717511912259,0.07478361,69394.0,69391.0,0.148109]
["bitfinex","BTCUSD",1717511912490,0.00714845,69393.0,69391.0,0.148109]
["bitfinex","BTCUSD",1717511912702,0.06759516,69392.0,69391.0,0.004]
["bitfinex","BTCUSD",1717511912898,0.06759516,69392.0,69391.0,0.14811]
["bitfinex","BTCUSD",1717511913110,0.06759516,69392.0,69391.0,0.15111]
["bitfinex","BTCUSD",1717511913320,0.06759516,69392.0,69391.0,0.14811]
["bitfinex","BTCUSD",1717511913536,0.07474361,69392.0,69391.0,0.14811]
["bitfinex","BTCUSD",1717511913747,0.07474361,69392.0,69391.0,0.004]
["bitfinex","BTCUSD",1717511914423,0.21916254,69392.0,69391.0,0.004]
["bitfinex","BTCUSD",1717511914872,0.21920254,69392.0,69391.0,0.005]
["bitfinex","BTCUSD",1717511915320,0.21920254,69392.0,69391.0,0.004]
["bitfinex","BTCUSD",1717511915321,0.70401054,69392.0,69391.0,0.004]
["bitfinex","BTCUSD",1717511915533,1.28045054,69392.0,69391.0,0.007]
["bitfinex","BTCUSD",1717511916187,1.29045054,69392.0,69391.0,0.005]
["bitfinex","BTCUSD",1717511916618,1.29045054,69392.0,69391.0,0.006]
["bitfinex","BTCUSD",1717511917049,0.06759516,69374.0,69372.0,0.14415]
["bitfinex","BTCUSD",1717511917302,0.06759516,69375.0,69373.0,0.144148]
["bitfinex","BTCUSD",1717511917954,0.06759516,69374.0,69371.0,0.004]
["bitfinex","BTCUSD",1717511918194,0.06759516,69372.0,69371.0,0.004]
["bitfinex","BTCUSD",1717511918407,0.06759516,69372.0,69371.0,0.158152]
["bitfinex","BTCUSD",1717511918897,0.06759516,69372.0,69371.0,0.148152]
["bitfinex","BTCUSD",1717511919133,0.37621409,69372.0,69371.0,0.004]
["bitfinex","BTCUSD",1717511919372,0.95980254,69372.0,69371.0,0.004]
["bitfinex","BTCUSD",1717511920312,0.64407516,69372.0,69371.0,0.018]
["bitfinex","BTCUSD",1717511920536,0.57648,69372.0,69371.0,0.162152]
["bitfinex","BTCUSD",1717511920799,0.58748,69372.0,69371.0,0.173152]
["bitfinex","BTCUSD",1717511921464,0.58748,69372.0,69371.0,0.32657093]
["bitfinex","BTCUSD",1717511921688,0.58748,69372.0,69371.0,0.70772648]
["bitfinex","BTCUSD",1717511921902,4e-05,69392.0,69391.0,0.14411]
["bitfinex","BTCUSD",1717511922325,4e-05,69392.0,69391.0,0.15411]
["bitfinex","BTCUSD",1717511922789,4e-05,69392.0,69391.0,0.35025893]
["bitfinex","BTCUSD",1717511923029,4e-05,69392.0,69391.0,0.63847993]
["bitfinex","BTCUSD",1717511923242,0.07474361,69414.0,69393.0,0.154106]
["bitfinex","BTCUSD",1717511923458,0.06759516,69414.0,69393.0,0.60973793]
["bitfinex","BTCUSD",1717511923659,0.00714845,69416.0,69393.0,0.60973793]
["bitfinex","BTCUSD",1717511923660,0.06978361,69416.0,69413.0,0.144063]
["bitfinex","BTCUSD",1717511923879,0.00714845,69418.0,69410.0,0.14407]
["bitfinex","BTCUSD",1717511924102,0.06263516,69421.0,69411.0,0.154069]
["bitfinex","BTCUSD",1717511924103,0.00714845,69419.0,69411.0,0.154069]
["bitfinex","BTCUSD",1717511924310,0.06263516,69421.0,69416.0,0.01]
["bitfinex","BTCUSD",1717511924521,0.06263516,69421.0,69403.0,0.218]
["bitfinex","BTCUSD",1717511924522,0.06263516,69421.0,69415.0,0.144059]
["bitfinex","BTCUSD",1717511924726,0.00714845,69422.0,69411.0,0.01]
["bitfinex","BTCUSD",1717511924931,0.00714845,69419.0,69414.0,0.144062]
["bitfinex","BTCUSD",1717511925186,0.00714845,69418.0,69411.0,0.01]
["bitfinex","BTCUSD",1717511925415,0.07222824,69420.0,69400.0,0.218]
["bitfinex","BTCUSD",1717511925416,0.06263516,69409.0,69400.0,0.218]
["bitfinex","BTCUSD",1717511925630,0.06978361,69409.0,69407.0,0.144077]
["bitfinex","BTCUSD",1717511925846,0.06978361,69412.0,69399.0,0.01]
["bitfinex","BTCUSD",1717511926053,0.00714845,69410.0,69403.0,0.01]
["bitfinex","BTCUSD",1717511926274,0.00714845,69410.0,69409.0,0.144071]
["bitfinex","BTCUSD",1717511926483,0.07222824,69411.0,69403.0,0.01]
["bitfinex","BTCUSD",1717511926484,0.07937669,69411.0,69403.0,0.01]
["bitfinex","BTCUSD",1717511926712,0.07222824,69411.0,69405.0,0.01]
["bitfinex","BTCUSD",1717511926919,0.00714845,69409.0,69398.0,0.01]
["bitfinex","BTCUSD",1717511927257,0.00714845,69409.0,69402.0,0.144086]
["bitfinex","BTCUSD",1717511927258,0.06722824,69404.0,69402.0,0.144086]
["bitfinex","BTCUSD",1717511927465,0.07437669,69404.0,69402.0,0.144086]
["bitfinex","BTCUSD",1717511927692,0.00714845,69403.0,69402.0,0.144086]
["bitfinex","BTCUSD",1717511928118,0.06978361,69400.0,69391.0,0.01]
["bitfinex","BTCUSD",1717511928334,0.06263516,69400.0,69399.0,0.014]
["bitfinex","BTCUSD",1717511928726,0.06263516,69400.0,69395.0,0.01]
["bitfinex","BTCUSD",1717511929010,0.00714845,69410.0,69409.0,0.144073]
["bitfinex","BTCUSD",1717511929231,0.06263516,69412.0,69407.0,0.144077]
["bitfinex","BTCUSD",1717511929232,0.00714845,69409.0,69407.0,0.144077]
["bitfinex","BTCUSD",1717511929445,0.06263516,69412.0,69411.0,0.144069]
["bitfinex","BTCUSD",1717511929871,0.06263516,69412.0,69407.0,0.01]
["bitfinex","BTCUSD",1717511929872,0.00714845,69422.0,69405.0,0.01]
["bitfinex","BTCUSD",1717511930084,0.1532,69428.0,69415.0,0.01]
["bitfinex","BTCUSD",1717511930085,0.07222824,69417.0,69415.0,0.01]
["bitfinex","BTCUSD",1717511930323,0.07222824,69417.0,69406.0,0.13441893]
["bitfinex","BTCUSD",1717511930561,0.07226824,69424.0,69407.0,0.288151]
["bitfinex","BTCUSD",1717511930775,0.07226824,69424.0,69423.0,0.144044]
["bitfinex","BTCUSD",1717511930776,4e-05,69424.0,69423.0,0.144044]
["bitfinex","BTCUSD",1717511931907,4e-05,69424.0,69423.0,0.57655093]
["bitfinex","BTCUSD",1717511932121,4e-05,69424.0,69423.0,0.28846293]
["bitfinex","BTCUSD",1717511932355,0.00104,69424.0,69423.0,0.30246293]
["bitfinex","BTCUSD",1717511932794,0.00104,69424.0,69423.0,0.31646293]
["bitfinex","BTCUSD",1717511933455,0.00104,69424.0,69423.0,0.30246293]
["bitfinex","BTCUSD",1717511933911,4e-05,69424.0,69423.0,0.28846293]
["bitfinex","BTCUSD",1717511934148,4e-05,69424.0,69423.0,0.30246293]
["bitfinex","BTCUSD",1717511934585,4e-05,69424.0,69423.0,0.61355093]
["bitfinex","BTCUSD",1717511934801,4e-05,69424.0,69423.0,0.59955093]
["bitfinex","BTCUSD",1717511935226,4e-05,69424.0,69423.0,0.62755093]
["bitfinex","BTCUSD",1717511935433,8e-05,69424.0,69423.0,0.90163893]
["bitfinex","BTCUSD",1717511935881,8e-05,69424.0,69423.0,0.61355093]
["bitfinex","BTCUSD",1717511936313,8e-05,69424.0,69423.0,0.59955093]
["bitfinex","BTCUSD",1717511936523,8e-05,69424.0,69423.0,0.91040248]
["bitfinex","BTCUSD",1717511936767,8e-05,69424.0,69423.0,1.36339048]
["bitfinex","BTCUSD",1717511936993,8e-05,69424.0,69423.0,1.39212048]
["bitfinex","BTCUSD",1717511937423,8e-05,69424.0,69423.0,1.40612048]
["bitfinex","BTCUSD",1717511937845,8e-05,69424.0,69423.0,1.58212048]
["bitfinex","BTCUSD",1717511938118,0.004,69429.0,69423.0,1.58212048]
["bitfinex","BTCUSD",1717511938119,0.004,69429.0,69428.0,1.10458355]
["bitfinex","BTCUSD",1717511938358,0.004,69429.0,69428.0,1.56007048]
["bitfinex","BTCUSD",1717511938577,0.004,69429.0,69428.0,1.84813848]
["bitfinex","BTCUSD",1717511939017,0.004,69449.0,69448.0,0.143992]
["bitfinex","BTCUSD",1717511940529,0.004,69449.0,69448.0,0.59939593]
["bitfinex","BTCUSD",1717511941611,0.004,69449.0,69448.0,0.143992]
["bitfinex","BTCUSD",1717511941839,0.004,69449.0,69448.0,0.171992]
["bitfinex","BTCUSD",1717511942079,0.321987,69435.0,69434.0,0.144021]
["bitfinex","BTCUSD",1717511942521,0.33913545,69435.0,69434.0,0.144021]
["bitfinex","BTCUSD",1717511942779,0.321987,69435.0,69417.0,0.1515]
["bitfinex","BTCUSD",1717511943017,0.00714845,69434.0,69421.0,0.16163936]
["bitfinex","BTCUSD",1717511943256,0.00714845,69433.0,69421.0,0.14441893]
["bitfinex","BTCUSD",1717511943503,0.331987,69435.0,69421.0,0.14441893]
["bitfinex","BTCUSD",1717511943504,0.321987,69435.0,69421.0,0.14441893]
["bitfinex","BTCUSD",1717511943749,0.321987,69435.0,69416.0,0.218]
["bitfinex","BTCUSD",1717511943750,0.06263516,69431.0,69416.0,0.218]
["bitfinex","BTCUSD",1717511943988,0.06263516,69431.0,69417.0,0.288112]
["bitfinex","BTCUSD",1717511944235,0.00714845,69429.0,69428.0,0.144034]
["bitfinex","BTCUSD",1717511944518,0.321987,69435.0,69434.0,0.144021]
["bitfinex","BTCUSD",1717511944749,0.40277061,69435.0,69434.0,0.013]
["bitfinex","BTCUSD",1717511945236,0.62848954,69435.0,69434.0,0.014]
["bitfinex","BTCUSD",1717511945459,0.00714845,69419.0,69415.0,0.14406]
["bitfinex","BTCUSD",1717511945710,0.00714845,69419.0,69400.0,0.288182]
["bitfinex","BTCUSD",1717511945711,0.06978361,69421.0,69401.0,0.01779024]
["bitfinex","BTCUSD",1717511946243,0.00714845,69417.0,69402.0,0.14441893]
["bitfinex","BTCUSD",1717511946245,0.06263516,69416.0,69402.0,0.14441893]
["bitfinex","BTCUSD",1717511946528,0.16384845,69417.0,69407.0,0.144077]
["bitfinex","BTCUSD",1717511946529,0.00714845,69411.0,69407.0,0.144077]
["bitfinex","BTCUSD",1717511946795,0.00714845,69409.0,69407.0,0.144077]
["bitfinex","BTCUSD",1717511947288,0.00714845,69408.0,69407.0,0.144077]
["bitfinex","BTCUSD",1717511947557,0.00714845,69402.0,69401.0,0.00017345]
["bitfinex","BTCUSD",1717511947843,0.01714845,69402.0,69401.0,0.00017345]
["bitfinex","BTCUSD",1717511948068,0.07978361,69402.0,69401.0,0.00017345]
["bitfinex","BTCUSD",1717511948360,0.06263516,69404.0,69401.0,0.014]
["bitfinex","BTCUSD",1717511948553,0.00714845,69406.0,69405.0,0.144081]
["bitfinex","BTCUSD",1717511948796,0.00714845,69401.0,69400.0,0.144091]
["bitfinex","BTCUSD",1717511948999,0.001,69402.0,69401.0,0.007]
["bitfinex","BTCUSD",1717511949214,0.08078361,69402.0,69401.0,0.007]
["bitfinex","BTCUSD",1717511949416,0.08078361,69402.0,69384.0,0.01734209]
["bitfinex","BTCUSD",1717511949417,0.06263516,69400.0,69384.0,0.01734209]
["bitfinex","BTCUSD",1717511949639,0.06263516,69400.0,69399.0,0.144094]
["bitfinex","BTCUSD",1717511950051,0.06978361,69400.0,69399.0,0.144094]
["bitfinex","BTCUSD",1717511950309,0.002,69404.0,69403.0,0.144085]
["bitfinex","BTCUSD",1717511951022,0.002,69404.0,69403.0,0.31150393]
["bitfinex","BTCUSD",1717511951237,0.001,69404.0,69403.0,0.59967493]
["bitfinex","BTCUSD",1717511951653,0.001,69404.0,69403.0,0.31150393]
["bitfinex","BTCUSD",1717511951860,0.001,69404.0,69403.0,0.28850393]
["bitfinex","BTCUSD",1717511952073,0.06978361,69417.0,69413.0,0.144063]
["bitfinex","BTCUSD",1717511952289,0.00714845,69416.0,69413.0,0.144063]
["bitfinex","BTCUSD",1717511952501,0.00714845,69415.0,69408.0,0.144074]
["bitfinex","BTCUSD",1717511953131,0.07222824,69423.0,69405.0,0.144081]
["bitfinex","BTCUSD",1717511953132,0.00714845,69409.0,69405.0,0.144081]
["bitfinex","BTCUSD",1717511953344,0.06263516,69410.0,69407.0,0.144077]
["bitfinex","BTCUSD",1717511953585,0.00714845,69408.0,69407.0,0.144077]
["bitfinex","BTCUSD",1717511953999,0.07263516,69410.0,69407.0,0.144077]
["bitfinex","BTCUSD",1717511954000,0.06978361,69410.0,69407.0,0.144077]
["bitfinex","BTCUSD",1717511954215,0.06978361,69410.0,69391.0,0.004]
["bitfinex","BTCUSD",1717511954216,0.06263516,69403.0,69391.0,0.004]
["bitfinex","BTCUSD",1717511954431,0.00714845,69397.0,69391.0,0.14811]
["bitfinex","BTCUSD",1717511954651,0.1,69407.0,69393.0,0.144106]
["bitfinex","BTCUSD",1717511954652,0.00714845,69395.0,69393.0,0.144106]
["bitfinex","BTCUSD",1717511954872,0.00714845,69393.0,69391.0,0.004]
["bitfinex","BTCUSD",1717511955089,0.00714845,69397.0,69393.0,0.144106]
["bitfinex","BTCUSD",1717511955302,0.00714845,69393.0,69391.0,0.004]
["bitfinex","BTCUSD",1717511955534,0.01,69394.0,69381.0,0.02873]
["bitfinex","BTCUSD",1717511955535,0.43336945,69392.0,69381.0,0.02873]
["bitfinex","BTCUSD",1717511955771,0.06263516,69373.0,69370.0,0.31860038]
["bitfinex","BTCUSD",1717511956212,0.30523516,69376.0,69370.0,0.31860038]
["bitfinex","BTCUSD",1717511956430,0.14163516,69376.0,69373.0,0.144147]
["bitfinex","BTCUSD",1717511956847,0.14163516,69376.0,69375.0,0.144144]
["bitfinex","BTCUSD",1717511956848,0.079,69376.0,69375.0,0.144144]
["bitfinex","BTCUSD",1717511957059,0.1605,69382.0,69381.0,0.144131]
["bitfinex","BTCUSD",1717511957314,0.06978361,69392.0,69370.0,0.43410038]
["bitfinex","BTCUSD",1717511957519,0.06263516,69391.0,69372.0,0.14441893]
["bitfinex","BTCUSD",1717511957725,0.06263516,69391.0,69381.0,0.144131]
["bitfinex","BTCUSD",1717511957928,0.06263516,69391.0,69372.0,0.14441893]
["bitfinex","BTCUSD",1717511957929,0.06263516,69391.0,69382.0,0.144129]
["bitfinex","BTCUSD",1717511958138,0.00714845,69390.0,69382.0,0.144129]
["bitfinex","BTCUSD",1717511958347,0.0753,69393.0,69373.0,0.5515]
["bitfinex","BTCUSD",1717511958612,0.0753,69393.0,69374.0,0.46031105]
["bitfinex","BTCUSD",1717511958825,0.07512659,69393.0,69374.0,0.17201905]
["bitfinex","BTCUSD",1717511959041,0.1523,69398.0,69395.0,0.1441]
["bitfinex","BTCUSD",1717511959248,0.001,69391.0,69382.0,0.1655]
["bitfinex","BTCUSD",1717511959457,0.07937669,69404.0,69390.0,0.144112]
["bitfinex","BTCUSD",1717511959673,0.00714845,69402.0,69394.0,0.144104]
["bitfinex","BTCUSD",1717511959893,0.002,69393.0,69391.0,0.14441893]
["bitfinex","BTCUSD",1717511960104,0.002,69393.0,69391.0,0.28852893]
["bitfinex","BTCUSD",1717511960325,0.001,69393.0,69392.0,0.14586073]
["bitfinex","BTCUSD",1717511960539,0.06263516,69410.0,69392.0,0.14617166]
["bitfinex","BTCUSD",1717511960745,0.06263516,69410.0,69406.0,0.144077]
["bitfinex","BTCUSD",1717511960967,0.1556,69412.0,69393.0,0.16741893]
["bitfinex","BTCUSD",1717511960968,0.001,69404.0,69394.0,0.288209]
["bitfinex","BTCUSD",1717511961190,0.001,69404.0,69403.0,0.144085]
["bitfinex","BTCUSD",1717511961430,0.001,69404.0,69403.0,0.31150393]
["bitfinex","BTCUSD",1717511961639,0.001,69404.0,69403.0,0.71150393]
["bitfinex","BTCUSD",1717511962522,0.06263516,69420.0,69416.0,0.144058]
["bitfinex","BTCUSD",1717511962734,0.1556,69422.0,69404.0,0.288165]
["bitfinex","BTCUSD",1717511962945,0.21823516,69422.0,69405.0,0.16741893]
["bitfinex","BTCUSD",1717511963162,0.07222824,69419.0,69412.0,0.144065]
["bitfinex","BTCUSD",1717511963385,0.07222824,69419.0,69407.0,0.144076]
["bitfinex","BTCUSD",1717511963386,0.07222824,69412.0,69407.0,0.144076]
["bitfinex","BTCUSD",1717511963597,0.00714845,69410.0,69407.0,0.144076]
["bitfinex","BTCUSD",1717511963791,0.06263516,69411.0,69405.0,0.144081]
["bitfinex","BTCUSD",1717511964041,0.06978361,69411.0,69405.0,0.144081]
["bitfinex","BTCUSD",1717511964253,0.07222824,69412.0,69403.0,0.014]
["bitfinex","BTCUSD",1717511964254,0.06978361,69404.0,69403.0,0.014]
["bitfinex","BTCUSD",1717511964462,0.23658361,69404.0,69403.0,0.014]
["bitfinex","BTCUSD",1717511965522,0.22658361,69404.0,69403.0,0.014]
["bitfinex","BTCUSD",1717511965739,0.22658361,69404.0,69403.0,0.172085]
["bitfinex","BTCUSD",1717511965740,0.21943516,69404.0,69403.0,0.172085]
["bitfinex","BTCUSD",1717511965954,0.00714845,69418.0,69405.0,0.144081]
["bitfinex","BTCUSD",1717511966163,0.00714845,69415.0,69407.0,0.144077]
["bitfinex","BTCUSD",1717511966415,0.00714845,69413.0,69407.0,0.158077]
["bitfinex","BTCUSD",1717511966629,0.00714845,69415.0,69408.0,0.144075]
["bitfinex","BTCUSD",1717511967066,0.00714845,69418.0,69403.0,0.14441893]
["bitfinex","BTCUSD",1717511967274,0.00714845,69418.0,69410.0,0.14407]
["bitfinex","BTCUSD",1717511967275,0.00714845,69415.0,69410.0,0.14407]
["bitfinex","BTCUSD",1717511967500,0.07722824,69418.0,69405.0,0.001]
["bitfinex","BTCUSD",1717511967501,0.005,69418.0,69405.0,0.001]
["bitfinex","BTCUSD",1717511967698,0.06978361,69422.0,69406.0,0.14441893]
["bitfinex","BTCUSD",1717511967914,0.00714845,69420.0,69407.0,0.023]
["bitfinex","BTCUSD",1717511968118,0.22303516,69423.0,69408.0,0.14441893]
["bitfinex","BTCUSD",1717511968328,0.06978361,69422.0,69416.0,0.144058]
["bitfinex","BTCUSD",1717511968512,0.06263516,69422.0,69416.0,0.144058]
["bitfinex","BTCUSD",1717511968760,0.06263516,69422.0,69408.0,0.14441893]
["bitfinex","BTCUSD",1717511968761,0.1604,69423.0,69408.0,0.14441893]
["bitfinex","BTCUSD",1717511969402,0.0769,69425.0,69408.0,0.14441893]
["bitfinex","BTCUSD",1717511969403,0.13953516,69425.0,69409.0,0.311146]
["bitfinex","BTCUSD",1717511969627,0.002,69422.0,69410.0,0.14441893]
["bitfinex","BTCUSD",1717511970100,0.0769,69425.0,69422.0,0.144045]
["bitfinex","BTCUSD",1717511970298,0.13953516,69425.0,69422.0,0.144045]
["bitfinex","BTCUSD",1717511970506,0.00714845,69424.0,69417.0,0.144055]
["bitfinex","BTCUSD",1717511970710,0.00714845,69420.0,69412.0,0.144065]
["bitfinex","BTCUSD",1717511970928,0.00714845,69420.0,69413.0,0.144065]
["bitfinex","BTCUSD",1717511971147,0.00714845,69421.0,69413.0,0.144065]
["bitfinex","BTCUSD",1717511971356,0.00714845,69421.0,69416.0,0.144058]
["bitfinex","BTCUSD",1717511971560,0.00714845,69420.0,69416.0,0.144058]
["bitfinex","BTCUSD",1717511971770,0.00714845,69419.0,69416.0,0.144058]
["bitfinex","BTCUSD",1717511972410,0.00714845,69420.0,69417.0,0.144055]
["bitfinex","BTCUSD",1717511972657,0.00714845,69420.0,69418.0,0.144054]
["bitfinex","BTCUSD",1717511972887,0.00714845,69420.0,69412.0,0.14441893]
["bitfinex","BTCUSD",1717511972888,0.01714845,69417.0,69416.0,0.001]
["bitfinex","BTCUSD",1717511973087,0.15201185,69417.0,69416.0,0.001]
["bitfinex","BTCUSD",1717511973292,0.30261185,69417.0,69416.0,0.001]
["bitfinex","BTCUSD",1717511973501,0.30261185,69417.0,69416.0,0.003]
["bitfinex","BTCUSD",1717511974833,0.30261185,69417.0,69392.0,0.19045601]
["bitfinex","BTCUSD",1717511974834,0.06263516,69401.0,69392.0,0.07495601]
["bitfinex","BTCUSD",1717511975045,0.06263516,69392.0,69391.0,0.03906383]
["bitfinex","BTCUSD",1717511975263,0.06263516,69392.0,69375.0,0.4]
["bitfinex","BTCUSD",1717511975264,0.06263516,69392.0,69378.0,0.345965]
["bitfinex","BTCUSD",1717511975473,0.06978361,69392.0,69389.0,0.144113]
["bitfinex","BTCUSD",1717511975893,0.00714845,69391.0,69389.0,0.144113]
["bitfinex","BTCUSD",1717511976102,0.06978361,69392.0,69389.0,0.144113]
["bitfinex","BTCUSD",1717511976745,0.06978361,69392.0,69391.0,0.14411]
["bitfinex","BTCUSD",1717511976970,0.07978361,69392.0,69389.0,0.014]
["bitfinex","BTCUSD",1717511977194,0.06978361,69392.0,69389.0,0.014]
["bitfinex","BTCUSD",1717511977428,0.00714845,69395.0,69389.0,0.014]
["bitfinex","BTCUSD",1717511977645,0.00714845,69396.0,69394.0,0.144102]
["bitfinex","BTCUSD",1717511977865,0.00714845,69395.0,69394.0,0.144062]
["bitfinex","BTCUSD",1717511978071,0.06978361,69395.0,69381.0,0.1155]
["bitfinex","BTCUSD",1717511978228,0.06978361,69395.0,69382.0,0.14441893]
["bitfinex","BTCUSD",1717511978438,0.001,69392.0,69390.0,0.144112]
["bitfinex","BTCUSD",1717511978848,0.00714845,69392.0,69382.0,0.14441893]
["bitfinex","BTCUSD",1717511979113,0.00714845,69392.0,69388.0,0.144116]
["bitfinex","BTCUSD",1717511979349,0.001,69395.0,69389.0,0.14441893]
["bitfinex","BTCUSD",1717511979566,0.00714845,69396.0,69389.0,0.31153293]
["bitfinex","BTCUSD",1717511979795,0.06263516,69394.0,69391.0,0.14411]
["bitfinex","BTCUSD",1717511980013,0.00714845,69395.0,69391.0,0.004]
["bitfinex","BTCUSD",1717511980014,0.06263516,69392.0,69391.0,0.004]
["bitfinex","BTCUSD",1717511980232,0.06978361,69392.0,69391.0,0.004]
["bitfinex","BTCUSD",1717511980478,0.06263516,69391.0,69390.0,0.003]
["bitfinex","BTCUSD",1717511980703,0.00714845,69396.0,69394.0,0.144104]
["bitfinex","BTCUSD",1717511980938,0.00714845,69396.0,69390.0,0.003]
["bitfinex","BTCUSD",1717511981157,0.00714845,69396.0,69395.0,0.144102]
["bitfinex","BTCUSD",1717511981430,0.00714845,69401.0,69390.0,0.14441893]
["bitfinex","BTCUSD",1717511981876,0.001,69395.0,69394.0,0.144104]
["bitfinex","BTCUSD",1717511982074,0.001,69395.0,69394.0,0.28852293]
["bitfinex","BTCUSD",1717511982281,0.001,69395.0,69394.0,0.31152293]
["bitfinex","BTCUSD",1717511982702,0.22128361,69412.0,69394.0,0.45562793]
["bitfinex","BTCUSD",1717511982903,0.43336945,69411.0,69408.0,0.144074]
["bitfinex","BTCUSD",1717511983104,0.1515,69412.0,69408.0,0.144074]
["bitfinex","BTCUSD",1717511983736,0.00714845,69411.0,69395.0,0.16741893]
["bitfinex","BTCUSD",1717511983943,0.15864845,69412.0,69395.0,0.16741893]
["bitfinex","BTCUSD",1717511984160,0.00714845,69411.0,69405.0,0.144079]
["bitfinex","BTCUSD",1717511984364,0.1515,69412.0,69396.0,0.288199]
["bitfinex","BTCUSD",1717511984565,0.1515,69412.0,69410.0,0.144069]
["bitfinex","BTCUSD",1717511984774,0.1515,69412.0,69397.0,0.16741893]
["bitfinex","BTCUSD",1717511984775,0.08984845,69415.0,69413.0,0.144064]
["bitfinex","BTCUSD",1717511984979,0.08984845,69415.0,69408.0,0.144075]
["bitfinex","BTCUSD",1717511984980,0.00714845,69414.0,69408.0,0.144075]
["bitfinex","BTCUSD",1717511985195,0.15248361,69415.0,69409.0,0.144073]
["bitfinex","BTCUSD",1717511985423,0.15248361,69415.0,69414.0,0.144063]
["bitfinex","BTCUSD",1717511985424,0.00714845,69415.0,69414.0,0.144063]
["bitfinex","BTCUSD",1717511986075,0.00714845,69414.0,69399.0,0.288184]
["bitfinex","BTCUSD",1717511986282,0.00714845,69414.0,69400.0,0.16741893]
["bitfinex","BTCUSD",1717511986283,0.00714845,69413.0,69400.0,0.16741893]
["bitfinex","BTCUSD",1717511986494,0.00714845,69414.0,69411.0,0.144069]
["bitfinex","BTCUSD",1717511986719,0.00714845,69412.0,69411.0,0.144069]
["bitfinex","BTCUSD",1717511986976,0.00714845,69414.0,69411.0,0.144069]
["bitfinex","BTCUSD",1717511987186,0.01,69416.0,69413.0,0.144065]
["bitfinex","BTCUSD",1717511987187,0.00714845,69415.0,69413.0,0.144065]
["bitfinex","BTCUSD",1717511987408,0.00714845,69414.0,69413.0,0.144065]
["bitfinex","BTCUSD",1717511987635,0.00714845,69412.0,69400.0,0.16741893]
["bitfinex","BTCUSD",1717511987861,0.00714845,69410.0,69400.0,0.16741893]
["bitfinex","BTCUSD",1717511988210,0.00714845,69408.0,69407.0,0.144077]
["bitfinex","BTCUSD",1717511988213,0.00714845,69410.0,69400.0,0.16741893]
["bitfinex","BTCUSD",1717511988410,0.08222824,69411.0,69400.0,0.16741893]
["bitfinex","BTCUSD",1717511988411,0.00714845,69411.0,69400.0,0.16741893]
["bitfinex","BTCUSD",1717511988630,0.06263516,69413.0,69400.0,0.16741893]
["bitfinex","BTCUSD",1717511988842,0.06978361,69413.0,69411.0,0.144069]
["bitfinex","BTCUSD",1717511989060,0.06263516,69413.0,69411.0,0.144069]
["bitfinex","BTCUSD",1717511989258,0.06263516,69413.0,69400.0,0.18141893]
["bitfinex","BTCUSD",1717511989569,0.00714845,69414.0,69411.0,0.001]
["bitfinex","BTCUSD",1717511989912,0.00714845,69414.0,69411.0,0.144069]
["bitfinex","BTCUSD",1717511989913,4e-05,69412.0,69411.0,0.144069]
["bitfinex","BTCUSD",1717511990337,4e-05,69412.0,69411.0,0.146069]
["bitfinex","BTCUSD",1717511990740,4e-05,69412.0,69411.0,0.144069]
["bitfinex","BTCUSD",1717511991164,4e-05,69412.0,69411.0,0.150069]
["bitfinex","BTCUSD",1717511992323,4e-05,69412.0,69411.0,0.29548793]
["bitfinex","BTCUSD",1717511992554,4e-05,69412.0,69411.0,0.43128793]
["bitfinex","BTCUSD",1717511992764,4e-05,69412.0,69411.0,1.00656393]
["bitfinex","BTCUSD",1717511992971,4e-05,69412.0,69411.0,0.72542593]
["bitfinex","BTCUSD",1717511993387,4e-05,69412.0,69411.0,1.39860748]
["bitfinex","BTCUSD",1717511993590,4e-05,69412.0,69411.0,1.32073082]
["bitfinex","BTCUSD",1717511994006,4e-05,69412.0,69411.0,1.33473082]
["bitfinex","BTCUSD",1717511994410,4e-05,69412.0,69411.0,1.32073082]
["bitfinex","BTCUSD",1717511994634,4e-05,69412.0,69411.0,0.16604389]
["bitfinex","BTCUSD",1717511995175,4e-05,69412.0,69411.0,0.59860082]
["bitfinex","BTCUSD",1717511995376,4e-05,69412.0,69411.0,0.59360082]
["bitfinex","BTCUSD",1717511995842,4e-05,69412.0,69411.0,0.60760082]
["bitfinex","BTCUSD",1717511995992,4e-05,69412.0,69411.0,0.62160082]
["bitfinex","BTCUSD",1717511996192,4e-05,69412.0,69411.0,0.63060082]
["bitfinex","BTCUSD",1717511996478,4e-05,69412.0,69411.0,0.61660082]
["bitfinex","BTCUSD",1717511996639,4e-05,69412.0,69411.0,0.63060082]
["bitfinex","BTCUSD",1717511996854,4e-05,69412.0,69411.0,1.32426566]
["bitfinex","BTCUSD",1717511997077,4e-05,69425.0,69422.0,0.4]
["bitfinex","BTCUSD",1717511997263,4e-05,69425.0,69424.0,1.20541]
["bitfinex","BTCUSD",1717511997467,4e-05,69425.0,69424.0,1.37282893]
["bitfinex","BTCUSD",1717511998445,4e-05,69425.0,69424.0,1.65898048]
["bitfinex","BTCUSD",1717511998652,0.004,69449.0,69434.0,0.4]
["bitfinex","BTCUSD",1717511998854,0.004,69449.0,69434.0,1.11850477]
["bitfinex","BTCUSD",1717511999054,0.004,69449.0,69434.0,1.69459077]
["bitfinex","BTCUSD",1717511999356,1.29398545,69435.0,69434.0,1.90624232]
["bitfinex","BTCUSD",1717511999794,1.29398545,69435.0,69434.0,1.93507232]
["bitfinex","BTCUSD",1717511999996,1.26598545,69435.0,69434.0,1.94907232]
["bitfinex","BTCUSD",1717512000194,1.24698545,69435.0,69434.0,1.94907232]
["bitfinex","BTCUSD",1717512000399,1.24698545,69435.0,69434.0,1.93507232]
["bitfinex","BTCUSD",1717512000657,1.22998545,69435.0,69434.0,1.93507232]
["bitfinex","BTCUSD",1717512001132,1.04303545,69435.0,69434.0,2.22311532]
["bitfinex","BTCUSD",1717512001341,0.004,69449.0,69448.0,1.576962]
["bitfinex","BTCUSD",1717512001547,0.004,69449.0,69448.0,1.78174577]
["bitfinex","BTCUSD",1717512001762,0.2309,69470.0,69448.0,1.78174577]
["bitfinex","BTCUSD",1717512001763,0.07222824,69467.0,69466.0,0.143955]
["bitfinex","BTCUSD",1717512001971,0.07222824,69467.0,69448.0,0.60690393]
["bitfinex","BTCUSD",1717512001972,0.1348634,69467.0,69448.0,0.60690393]
["bitfinex","BTCUSD",1717512002225,0.16471845,69470.0,69454.0,0.29796]
["bitfinex","BTCUSD",1717512002432,0.16471845,69470.0,69469.0,0.143949]
["bitfinex","BTCUSD",1717512003553,0.0804,69470.0,69469.0,0.143949]
["bitfinex","BTCUSD",1717512004187,0.00863,69471.0,69470.0,0.143947]
["bitfinex","BTCUSD",1717512004886,0.00863,69471.0,69470.0,0.28836593]
["bitfinex","BTCUSD",1717512005102,0.00863,69471.0,69470.0,0.31136593]
["bitfinex","BTCUSD",1717512005345,0.00863,69471.0,69470.0,0.32136593]
["bitfinex","BTCUSD",1717512005554,0.00863,69471.0,69470.0,1.00925993]
["bitfinex","BTCUSD",1717512006434,0.00863,69471.0,69470.0,1.02325993]
["bitfinex","BTCUSD",1717512006655,0.00863,69471.0,69470.0,1.00925993]
["bitfinex","BTCUSD",1717512006874,0.00863,69471.0,69470.0,1.04662477]
["bitfinex","BTCUSD",1717512007122,0.00863,69471.0,69470.0,1.16062477]
["bitfinex","BTCUSD",1717512007355,0.00863,69471.0,69470.0,1.61401877]
["bitfinex","BTCUSD",1717512007579,0.00863,69471.0,69470.0,1.51401877]
["bitfinex","BTCUSD",1717512007809,0.00863,69471.0,69470.0,1.50001877]
["bitfinex","BTCUSD",1717512008014,0.00863,69471.0,69470.0,1.51401877]
["bitfinex","BTCUSD",1717512008229,0.00863,69471.0,69470.0,1.61401877]
["bitfinex","BTCUSD",1717512008470,0.00863,69471.0,69470.0,1.60001877]
["bitfinex","BTCUSD",1717512008692,0.00863,69471.0,69470.0,1.79374877]
["bitfinex","BTCUSD",1717512008909,0.0086,69475.0,69474.0,1.20855684]
["bitfinex","BTCUSD",1717512009127,0.0086,69475.0,69474.0,1.59417577]
["bitfinex","BTCUSD",1717512009567,0.01574725,69477.0,69476.0,1.33523584]
["bitfinex","BTCUSD",1717512009798,0.0086,69482.0,69481.0,1.60848484]
["bitfinex","BTCUSD",1717512010027,0.0086,69482.0,69481.0,1.76722406]
["bitfinex","BTCUSD",1717512010248,0.00174284,69482.0,69481.0,1.79022406]
["bitfinex","BTCUSD",1717512010691,0.00174284,69482.0,69481.0,1.81905406]
["bitfinex","BTCUSD",1717512010917,0.00174284,69482.0,69481.0,1.79022406]
["bitfinex","BTCUSD",1717512011172,0.00359964,69488.0,69487.0,1.17752184]
["bitfinex","BTCUSD",1717512011392,0.00862,69499.0,69498.0,0.88886484]
["bitfinex","BTCUSD",1717512011627,2.72698762,69500.0,69499.0,0.63052384]
["bitfinex","BTCUSD",1717512011870,2.72698762,69500.0,69499.0,0.76494277]
["bitfinex","BTCUSD",1717512012081,2.72698762,69500.0,69499.0,0.28830493]
["bitfinex","BTCUSD",1717512012329,2.72698762,69500.0,69494.0,0.03736484]
["bitfinex","BTCUSD",1717512012330,2.72698762,69500.0,69494.0,0.143896]
["bitfinex","BTCUSD",1717512012572,2.72698762,69500.0,69489.0,0.03736484]
["bitfinex","BTCUSD",1717512012573,0.07222824,69497.0,69496.0,0.143893]
["bitfinex","BTCUSD",1717512012790,0.2388,69499.0,69498.0,0.143889]
["bitfinex","BTCUSD",1717512012791,0.31102824,69499.0,69498.0,0.143889]
["bitfinex","BTCUSD",1717512013011,2.72698762,69500.0,69499.0,0.143886]
["bitfinex","BTCUSD",1717512013225,2.72698762,69500.0,69499.0,0.30230493]
["bitfinex","BTCUSD",1717512013441,2.72698762,69500.0,69499.0,0.157886]
["bitfinex","BTCUSD",1717512014128,2.72702762,69500.0,69499.0,0.30230493]
["bitfinex","BTCUSD",1717512014338,2.72702762,69500.0,69499.0,0.90116977]
["bitfinex","BTCUSD",1717512014562,2.72702762,69500.0,69499.0,1.46524277]
["bitfinex","BTCUSD",1717512014843,2.72702762,69500.0,69499.0,1.47424277]
["bitfinex","BTCUSD",1717512015064,2.72702762,69500.0,69499.0,1.74801577]
["bitfinex","BTCUSD",1717512015285,2.72702762,69500.0,69499.0,1.46024277]
["bitfinex","BTCUSD",1717512015517,2.72702762,69500.0,69499.0,1.16457793]
["bitfinex","BTCUSD",1717512015949,2.72702762,69500.0,69499.0,1.19158559]
["bitfinex","BTCUSD",1717512016182,2.72702762,69500.0,69499.0,1.17758559]
["bitfinex","BTCUSD",1717512016431,2.72702762,69500.0,69499.0,1.19158559]
["bitfinex","BTCUSD",1717512016665,2.72702762,69500.0,69499.0,1.18158559]
["bitfinex","BTCUSD",1717512016863,2.72702762,69500.0,69499.0,1.22895043]
["bitfinex","BTCUSD",1717512017099,2.72702762,69500.0,69499.0,1.32895043]
["bitfinex","BTCUSD",1717512017753,2.72702762,69500.0,69499.0,1.31495043]
["bitfinex","BTCUSD",1717512017970,2.72702762,69500.0,69499.0,1.35778043]
["bitfinex","BTCUSD",1717512018193,2.72702762,69500.0,69499.0,1.37178043]
["bitfinex","BTCUSD",1717512018412,2.72702762,69500.0,69499.0,1.32895043]
["bitfinex","BTCUSD",1717512018650,2.72702762,69500.0,69499.0,1.31495043]
["bitfinex","BTCUSD",1717512018891,2.72702762,69500.0,69499.0,1.34295043]
["bitfinex","BTCUSD",1717512019108,2.72702762,69500.0,69499.0,1.61672343]
["bitfinex","BTCUSD",1717512019556,2.72702762,69500.0,69499.0,1.35778043]
["bitfinex","BTCUSD",1717512019775,2.72702762,69500.0,69499.0,1.27178043]
["bitfinex","BTCUSD",1717512020009,2.72702762,69500.0,69499.0,1.17258559]
["bitfinex","BTCUSD",1717512020677,2.72702762,69500.0,69499.0,1.02108559]
["bitfinex","BTCUSD",1717512020903,2.72702762,69500.0,69499.0,0.71931259]
["bitfinex","BTCUSD",1717512021123,2.95932762,69500.0,69499.0,0.99308559]
["bitfinex","BTCUSD",1717512021406,2.72702762,69500.0,69499.0,1.00708559]
["bitfinex","BTCUSD",1717512021843,2.72702762,69500.0,69499.0,1.03108559]
["bitfinex","BTCUSD",1717512022068,2.72702762,69500.0,69499.0,1.49372343]
["bitfinex","BTCUSD",1717512022255,2.72702762,69500.0,69499.0,1.63731543]
["bitfinex","BTCUSD",1717512022494,2.72702762,69500.0,69499.0,1.66531543]
["bitfinex","BTCUSD",1717512022698,2.72702762,69500.0,69499.0,1.71714543]
["bitfinex","BTCUSD",1717512022903,2.72702762,69500.0,69499.0,1.67431543]
["bitfinex","BTCUSD",1717512023049,2.72702762,69500.0,69499.0,1.66031543]
["bitfinex","BTCUSD",1717512023253,2.72702762,69500.0,69499.0,1.83561543]
["bitfinex","BTCUSD",1717512023646,2.72702762,69500.0,69499.0,2.12338843]
["bitfinex","BTCUSD",1717512023842,2.72702762,69500.0,69499.0,2.15221843]
["bitfinex","BTCUSD",1717512024033,2.72702762,69500.0,69499.0,2.25221843]
["bitfinex","BTCUSD",1717512024236,2.72702762,69500.0,69499.0,2.11338843]
["bitfinex","BTCUSD",1717512024438,2.72702762,69500.0,69499.0,2.23738843]
["bitfinex","BTCUSD",1717512024638,2.72702762,69500.0,69499.0,1.95044543]
["bitfinex","BTCUSD",1717512024859,2.72702762,69500.0,69499.0,1.96444543]
["bitfinex","BTCUSD",1717512025102,2.72702762,69500.0,69499.0,1.71714543]
["bitfinex","BTCUSD",1717512025246,2.72702762,69500.0,69499.0,1.81714543]
["bitfinex","BTCUSD",1717512025447,2.72702762,69500.0,69499.0,1.78914543]
["bitfinex","BTCUSD",1717512025851,2.72702762,69500.0,69499.0,1.78831543]
["bitfinex","BTCUSD",1717512026191,2.68977591,69500.0,69499.0,2.07608843]
["bitfinex","BTCUSD",1717512026376,2.66743591,69500.0,69499.0,2.07608843]
["bitfinex","BTCUSD",1717512026576,2.66743591,69500.0,69499.0,2.06208843]
["bitfinex","BTCUSD",1717512027009,2.66743591,69500.0,69499.0,2.09091843]
["bitfinex","BTCUSD",1717512027218,2.63943591,69500.0,69499.0,2.09091843]
["bitfinex","BTCUSD",1717512027612,2.61143591,69500.0,69499.0,2.07691843]
["bitfinex","BTCUSD",1717512028024,2.61143591,69500.0,69499.0,2.10491843]
["bitfinex","BTCUSD",1717512028431,2.11143591,69500.0,69499.0,2.09091843]
["bitfinex","BTCUSD",1717512028876,2.11143591,69500.0,69499.0,2.10491843]
["bitfinex","BTCUSD",1717512029484,2.11143591,69500.0,69499.0,2.07608843]
["bitfinex","BTCUSD",1717512029893,2.11143591,69500.0,69499.0,2.10491843]
["bitfinex","BTCUSD",1717512030309,2.08443591,69500.0,69499.0,2.10491843]
["bitfinex","BTCUSD",1717512030914,2.06603591,69500.0,69499.0,2.10491843]
["bitfinex","BTCUSD",1717512031317,2.06603591,69500.0,69499.0,2.12397798]
["bitfinex","BTCUSD",1717512031318,1.91376591,69500.0,69499.0,2.12397798]
["bitfinex","BTCUSD",1717512031589,1.88776591,69500.0,69499.0,2.41175098]
["bitfinex","BTCUSD",1717512031913,1.83776591,69500.0,69499.0,2.41175098]
["bitfinex","BTCUSD",1717512032126,1.78998591,69500.0,69499.0,2.41175098]
["bitfinex","BTCUSD",1717512032335,1.74298591,69500.0,69499.0,2.41175098]
["bitfinex","BTCUSD",1717512032538,1.22585386,69500.0,69499.0,2.41175098]
["bitfinex","BTCUSD",1717512032731,8.6e-07,69509.0,69508.0,1.92477084]
["bitfinex","BTCUSD",1717512032952,8.6e-07,69509.0,69508.0,2.40091006]
["bitfinex","BTCUSD",1717512033154,8.6e-07,69509.0,69508.0,2.41908863]
["bitfinex","BTCUSD",1717512033381,8.6e-07,69509.0,69508.0,2.86512463]
["bitfinex","BTCUSD",1717512033756,8.6e-07,69509.0,69508.0,2.57738863]
["bitfinex","BTCUSD",1717512034015,8.6e-07,69509.0,69508.0,2.57408863]
["bitfinex","BTCUSD",1717512034212,8.6e-07,69509.0,69508.0,2.35668863]
["bitfinex","BTCUSD",1717512034710,8.6e-07,69509.0,69508.0,2.37968863]
["bitfinex","BTCUSD",1717512034917,8.6e-07,69509.0,69508.0,2.39368863]
["bitfinex","BTCUSD",1717512035405,8.6e-07,69509.0,69508.0,2.37068863]
["bitfinex","BTCUSD",1717512035606,8.6e-07,69509.0,69508.0,2.35668863]
["bitfinex","BTCUSD",1717512035817,8.6e-07,69509.0,69508.0,2.21568863]
["bitfinex","BTCUSD",1717512035993,8.6e-07,69509.0,69508.0,2.22968863]
["bitfinex","BTCUSD",1717512036256,8.6e-07,69509.0,69508.0,2.13138295]
["bitfinex","BTCUSD",1717512036461,8.6e-07,69509.0,69508.0,2.24138295]
["bitfinex","BTCUSD",1717512036666,8.6e-07,69509.0,69508.0,2.22963933]
["bitfinex","BTCUSD",1717512036795,8.6e-07,69509.0,69508.0,2.25263933]
["bitfinex","BTCUSD",1717512037000,8.6e-07,69509.0,69508.0,2.15263933]
["bitfinex","BTCUSD",1717512037486,4.086e-05,69509.0,69508.0,2.16746933]
["bitfinex","BTCUSD",1717512037700,4.086e-05,69509.0,69508.0,2.18146933]
["bitfinex","BTCUSD",1717512038141,4.086e-05,69509.0,69508.0,2.25314904]
["bitfinex","BTCUSD",1717512038548,4.086e-05,69509.0,69508.0,2.26714904]
["bitfinex","BTCUSD",1717512038762,4.086e-05,69509.0,69508.0,2.25314904]
["bitfinex","BTCUSD",1717512039127,4.086e-05,69509.0,69508.0,2.13831904]
["bitfinex","BTCUSD",1717512039543,4.086e-05,69509.0,69508.0,2.15231904]
["bitfinex","BTCUSD",1717512040157,4.086e-05,69509.0,69508.0,2.13831904]
["bitfinex","BTCUSD",1717512040418,4.086e-05,69509.0,69508.0,2.16714904]
["bitfinex","BTCUSD",1717512040615,4.086e-05,69509.0,69508.0,2.12431904]
["bitfinex","BTCUSD",1717512041118,4.086e-05,69509.0,69508.0,2.15231904]
["bitfinex","BTCUSD",1717512041346,4.086e-05,69509.0,69508.0,2.26714904]
["bitfinex","BTCUSD",1717512041560,4.086e-05,69509.0,69508.0,2.16714904]
["bitfinex","BTCUSD",1717512041781,4.086e-05,69509.0,69508.0,2.18114904]
["bitfinex","BTCUSD",1717512041987,4.086e-05,69509.0,69508.0,2.17114904]
["bitfinex","BTCUSD",1717512042400,4.086e-05,69509.0,69508.0,2.14231904]
["bitfinex","BTCUSD",1717512042603,4.086e-05,69509.0,69508.0,1.82035388]
["bitfinex","BTCUSD",1717512042835,4.086e-05,69509.0,69508.0,1.79152388]
["bitfinex","BTCUSD",1717512043510,4.086e-05,69509.0,69508.0,2.25545472]
["bitfinex","BTCUSD",1717512045194,0.0775,69520.0,69519.0,0.543845]
["bitfinex","BTCUSD",1717512045426,0.0775,69520.0,69519.0,0.68826393]
["bitfinex","BTCUSD",1717512045650,0.0775,69520.0,69519.0,0.99087138]
["bitfinex","BTCUSD",1717512046520,0.0775,69520.0,69519.0,1.00487138]
["bitfinex","BTCUSD",1717512046745,0.0775,69520.0,69519.0,0.57276145]
["bitfinex","BTCUSD",1717512046955,0.0775,69520.0,69519.0,0.46045245]
["bitfinex","BTCUSD",1717512047369,0.0775,69520.0,69519.0,0.47445245]
["bitfinex","BTCUSD",1717512047958,0.0775,69520.0,69519.0,0.61887138]
["bitfinex","BTCUSD",1717512048172,0.0775,69520.0,69519.0,0.64187138]
["bitfinex","BTCUSD",1717512048642,0.004,69529.0,69528.0,0.621479]
["bitfinex","BTCUSD",1717512048816,0.004,69529.0,69528.0,0.79889793]
["bitfinex","BTCUSD",1717512049061,0.004,69529.0,69528.0,0.78889793]
["bitfinex","BTCUSD",1717512049334,0.004,69529.0,69528.0,0.80385472]
["bitfinex","BTCUSD",1717512049954,0.004,69529.0,69528.0,1.09750772]
["bitfinex","BTCUSD",1717512050161,0.004,69529.0,69528.0,1.10750772]
["bitfinex","BTCUSD",1717512050417,0.004,69529.0,69528.0,1.09150772]
["bitfinex","BTCUSD",1717512050640,0.004,69529.0,69528.0,1.14987256]
["bitfinex","BTCUSD",1717512050837,0.004,69529.0,69528.0,1.15287256]
["bitfinex","BTCUSD",1717512051246,0.004,69529.0,69528.0,1.15687256]
["bitfinex","BTCUSD",1717512051674,0.004,69529.0,69528.0,1.59602556]
["bitfinex","BTCUSD",1717512051883,0.004,69529.0,69528.0,1.72034585]
["bitfinex","BTCUSD",1717512052095,0.004,69529.0,69528.0,1.43269285]
["bitfinex","BTCUSD",1717512052296,0.00404,69529.0,69528.0,1.42269285]
["bitfinex","BTCUSD",1717512052491,0.00404,69529.0,69528.0,1.43269285]
["bitfinex","BTCUSD",1717512052696,0.00404,69529.0,69528.0,1.53269285]
["bitfinex","BTCUSD",1717512053335,0.00404,69529.0,69528.0,1.82034585]
["bitfinex","BTCUSD",1717512053538,0.00404,69529.0,69528.0,1.87600645]
["bitfinex","BTCUSD",1717512053954,0.00404,69529.0,69528.0,1.58835345]
["bitfinex","BTCUSD",1717512054156,0.00404,69529.0,69528.0,1.57403316]
["bitfinex","BTCUSD",1717512054364,0.00404,69529.0,69528.0,1.80502556]
["bitfinex","BTCUSD",1717512054781,0.1651,69543.0,69528.0,1.80502556]
["bitfinex","BTCUSD",1717512054782,0.1651,69543.0,69539.0,1.031412]
["bitfinex","BTCUSD",1717512054986,0.07222824,69554.0,69539.0,1.031412]
["bitfinex","BTCUSD",1717512054987,0.07222824,69554.0,69539.0,1.35033093]
["bitfinex","BTCUSD",1717512055192,0.07222824,69554.0,69539.0,1.89012734]
["bitfinex","BTCUSD",1717512055410,0.07222824,69554.0,69539.0,1.81895734]
["bitfinex","BTCUSD",1717512055621,0.07222824,69554.0,69548.0,1.49779184]
["bitfinex","BTCUSD",1717512055798,0.07222824,69554.0,69548.0,1.67521077]
["bitfinex","BTCUSD",1717512056213,0.00859,69558.0,69548.0,1.99161177]
["bitfinex","BTCUSD",1717512056411,0.00859,69558.0,69548.0,2.14840092]
["bitfinex","BTCUSD",1717512056617,0.00859,69558.0,69548.0,2.25912732]
["bitfinex","BTCUSD",1717512056834,0.00859,69558.0,69548.0,2.27312732]
["bitfinex","BTCUSD",1717512057041,0.00859,69558.0,69549.0,0.14736484]
["bitfinex","BTCUSD",1717512057379,0.00859,69558.0,69557.0,0.88886484]
["bitfinex","BTCUSD",1717512057510,0.00859,69558.0,69557.0,1.05628377]
["bitfinex","BTCUSD",1717512057708,0.00859,69558.0,69557.0,1.13988211]
["bitfinex","BTCUSD",1717512057910,0.00859,69558.0,69557.0,1.8731598]
["bitfinex","BTCUSD",1717512058109,0.00859,69558.0,69557.0,1.8327209]
["bitfinex","BTCUSD",1717512058521,0.00859,69558.0,69557.0,1.8227209]
["bitfinex","BTCUSD",1717512058912,0.00859,69558.0,69557.0,2.17709446]
["bitfinex","BTCUSD",1717512059108,0.00086,69568.0,69567.0,0.34261084]
["bitfinex","BTCUSD",1717512059330,0.00858,69579.0,69578.0,0.4]
["bitfinex","BTCUSD",1717512059548,0.00858,69579.0,69578.0,0.61417188]
["bitfinex","BTCUSD",1717512059748,0.00858,69579.0,69578.0,1.04534188]
["bitfinex","BTCUSD",1717512060001,0.00858,69579.0,69578.0,1.05978757]
["bitfinex","BTCUSD",1717512060741,0.00858,69579.0,69578.0,1.06978757]
["bitfinex","BTCUSD",1717512060910,0.00858,69579.0,69578.0,1.11001865]
["bitfinex","BTCUSD",1717512061262,0.00858,69579.0,69578.0,1.05978757]
["bitfinex","BTCUSD",1717512061457,0.00858,69579.0,69578.0,1.01303462]
["bitfinex","BTCUSD",1717512061927,0.00858,69579.0,69578.0,1.01903462]
["bitfinex","BTCUSD",1717512062178,0.00858,69579.0,69578.0,1.03003462]
["bitfinex","BTCUSD",1717512062401,0.00858,69579.0,69578.0,0.63003462]
["bitfinex","BTCUSD",1717512062615,0.00858,69579.0,69578.0,0.34258762]
["bitfinex","BTCUSD",1717512062841,0.00858,69579.0,69578.0,0.63003462]
["bitfinex","BTCUSD",1717512063293,0.00862,69579.0,69578.0,0.63003462]
["bitfinex","BTCUSD",1717512063705,0.00862,69579.0,69578.0,0.64003462]
["bitfinex","BTCUSD",1717512064163,0.00862,69579.0,69578.0,1.03803462]
["bitfinex","BTCUSD",1717512064390,0.00862,69579.0,69578.0,1.01703462]
["bitfinex","BTCUSD",1717512064835,0.00862,69579.0,69578.0,1.78879346]
["bitfinex","BTCUSD",1717512065038,0.00862,69579.0,69578.0,1.98479346]
["bitfinex","BTCUSD",1717512065246,0.00862,69579.0,69578.0,1.99879346]
["bitfinex","BTCUSD",1717512065464,0.00862,69579.0,69578.0,2.01279346]
["bitfinex","BTCUSD",1717512065948,0.00862,69579.0,69578.0,1.98479346]
["bitfinex","BTCUSD",1717512066149,0.00862,69579.0,69578.0,2.01279346]
["bitfinex","BTCUSD",1717512068117,0.0140637,69613.0,69608.0,0.41]
["bitfinex","BTCUSD",1717512068322,0.00858,69619.0,69618.0,0.76133584]
["bitfinex","BTCUSD",1717512068542,0.00858,69619.0,69618.0,1.08161784]
["bitfinex","BTCUSD",1717512068777,0.00858,69619.0,69618.0,0.482753]
["bitfinex","BTCUSD",1717512069011,0.08868,69619.0,69618.0,0.49617406]
["bitfinex","BTCUSD",1717512069225,0.08868,69619.0,69618.0,0.46734406]
["bitfinex","BTCUSD",1717512069449,0.08868,69619.0,69618.0,0.15706206]
["bitfinex","BTCUSD",1717512069450,0.24338,69619.0,69618.0,0.15706206]
["bitfinex","BTCUSD",1717512069663,0.30601516,69619.0,69618.0,0.15706206]
["bitfinex","BTCUSD",1717512070099,0.30601516,69619.0,69618.0,0.143641]
["bitfinex","BTCUSD",1717512070325,0.06263516,69612.0,69611.0,0.143653]
["bitfinex","BTCUSD",1717512070529,0.06263516,69608.0,69606.0,0.143664]
["bitfinex","BTCUSD",1717512070781,0.2174,69614.0,69607.0,0.14441893]
["bitfinex","BTCUSD",1717512070989,0.00858,69619.0,69612.0,0.143653]
["bitfinex","BTCUSD",1717512070990,0.2417,69613.0,69612.0,0.143653]
["bitfinex","BTCUSD",1717512071194,0.2417,69613.0,69612.0,0.28807193]
["bitfinex","BTCUSD",1717512071406,0.00858,69619.0,69618.0,0.143641]
["bitfinex","BTCUSD",1717512071624,0.00858,69619.0,69618.0,0.28805993]
["bitfinex","BTCUSD",1717512071832,0.00858,69619.0,69618.0,0.30131136]
["bitfinex","BTCUSD",1717512072084,0.00858,69619.0,69618.0,0.32431136]
["bitfinex","BTCUSD",1717512072305,0.00858,69619.0,69618.0,0.62559336]
["bitfinex","BTCUSD",1717512072733,0.00858,69619.0,69618.0,0.61159336]
["bitfinex","BTCUSD",1717512072941,0.00858,69619.0,69618.0,0.62559336]
["bitfinex","BTCUSD",1717512073153,0.00858,69619.0,69618.0,0.8144582]
["bitfinex","BTCUSD",1717512073590,0.00862,69619.0,69618.0,0.8004582]
["bitfinex","BTCUSD",1717512074215,0.00862,69619.0,69618.0,1.1265702]
["bitfinex","BTCUSD",1717512074432,0.004,69629.0,69628.0,1.20972484]
["bitfinex","BTCUSD",1717512074638,0.004,69629.0,69628.0,1.22564377]
["bitfinex","BTCUSD",1717512074845,0.004,69629.0,69628.0,1.38714377]
["bitfinex","BTCUSD",1717512075057,0.004,69629.0,69628.0,1.4003952]
["bitfinex","BTCUSD",1717512075284,0.004,69629.0,69628.0,1.6776352]
["bitfinex","BTCUSD",1717512075727,0.004,69629.0,69628.0,1.3903952]
["bitfinex","BTCUSD",1717512075977,0.004,69629.0,69628.0,1.4043952]
["bitfinex","BTCUSD",1717512076195,0.004,69629.0,69628.0,1.4183952]
["bitfinex","BTCUSD",1717512076408,0.004,69629.0,69628.0,1.4043952]
["bitfinex","BTCUSD",1717512076618,0.004,69629.0,69628.0,1.4003952]
["bitfinex","BTCUSD",1717512076824,0.004,69629.0,69628.0,1.4143952]
["bitfinex","BTCUSD",1717512077033,0.004,69629.0,69628.0,1.4043952]
["bitfinex","BTCUSD",1717512077266,0.004,69629.0,69628.0,1.21553036]
["bitfinex","BTCUSD",1717512077489,0.004,69629.0,69628.0,0.17087143]
["bitfinex","BTCUSD",1717512077696,0.004,69629.0,69628.0,0.02725143]
["bitfinex","BTCUSD",1717512077697,0.30163516,69629.0,69628.0,0.02725143]
["bitfinex","BTCUSD",1717512077922,0.31163516,69629.0,69628.0,0.02725143]
["bitfinex","BTCUSD",1717512078137,0.235,69624.0,69623.0,0.14363]
["bitfinex","BTCUSD",1717512078355,0.235,69624.0,69617.0,0.143641]
["bitfinex","BTCUSD",1717512078611,0.245,69624.0,69618.0,0.14364]
["bitfinex","BTCUSD",1717512078825,0.22013516,69619.0,69618.0,0.201139]
["bitfinex","BTCUSD",1717512079043,0.22013516,69619.0,69606.0,0.4]
["bitfinex","BTCUSD",1717512079271,0.0916,69616.0,69606.0,0.4]
["bitfinex","BTCUSD",1717512079492,0.01,69614.0,69612.0,0.143651]
["bitfinex","BTCUSD",1717512079702,0.06263516,69613.0,69609.0,0.057506]
["bitfinex","BTCUSD",1717512079943,0.1507,69612.0,69597.0,0.19]
["bitfinex","BTCUSD",1717512080143,0.1507,69612.0,69611.0,0.143655]
["bitfinex","BTCUSD",1717512080353,0.06263516,69611.0,69606.0,0.157665]
["bitfinex","BTCUSD",1717512080567,0.06263516,69607.0,69606.0,0.157665]
["bitfinex","BTCUSD",1717512080776,0.07263516,69607.0,69606.0,0.014]
["bitfinex","BTCUSD",1717512080975,0.23283516,69607.0,69606.0,0.014]
["bitfinex","BTCUSD",1717512081173,0.22283516,69607.0,69606.0,0.014]
["bitfinex","BTCUSD",1717512081437,0.1602,69607.0,69606.0,0.157665]
["bitfinex","BTCUSD",1717512081646,0.1602,69607.0,69606.0,0.30008393]
["bitfinex","BTCUSD",1717512082057,0.1602,69607.0,69606.0,0.28808393]
["bitfinex","BTCUSD",1717512082272,0.16124,69607.0,69606.0,0.30008393]
["bitfinex","BTCUSD",1717512082483,0.16124,69607.0,69606.0,0.32308393]
["bitfinex","BTCUSD",1717512082484,0.00104,69607.0,69606.0,0.32308393]
["bitfinex","BTCUSD",1717512082700,4e-05,69607.0,69606.0,0.31108393]
["bitfinex","BTCUSD",1717512083121,0.00204,69607.0,69606.0,0.33508393]
["bitfinex","BTCUSD",1717512083540,0.00104,69607.0,69606.0,0.32308393]
["bitfinex","BTCUSD",1717512084433,4e-05,69607.0,69606.0,0.31108393]
["bitfinex","BTCUSD",1717512084881,0.07536711,69610.0,69609.0,0.143659]
["bitfinex","BTCUSD",1717512086151,0.07636711,69610.0,69609.0,0.143659]
["bitfinex","BTCUSD",1717512086351,0.08636711,69610.0,69609.0,0.15468056]
["bitfinex","BTCUSD",1717512086599,0.01,69609.0,69594.0,0.01432029]
["bitfinex","BTCUSD",1717512086816,0.01,69609.0,69600.0,0.16741893]
["bitfinex","BTCUSD",1717512087035,0.06263516,69607.0,69605.0,0.143666]
["bitfinex","BTCUSD",1717512087241,0.22333516,69606.0,69605.0,0.143666]
["bitfinex","BTCUSD",1717512087899,0.003,69610.0,69605.0,0.143666]
["bitfinex","BTCUSD",1717512088097,0.0805,69617.0,69616.0,0.143645]
["bitfinex","BTCUSD",1717512088309,0.00092365,69619.0,69616.0,0.143645]
["bitfinex","BTCUSD",1717512088310,0.00092365,69619.0,69618.0,0.143641]
["bitfinex","BTCUSD",1717512088526,0.00092365,69619.0,69618.0,0.28805993]
["bitfinex","BTCUSD",1717512088772,0.15692365,69619.0,69618.0,0.143641]
["bitfinex","BTCUSD",1717512089413,0.15692365,69619.0,69618.0,0.28805993]
["bitfinex","BTCUSD",1717512089623,0.15792365,69619.0,69618.0,0.32005993]
["bitfinex","BTCUSD",1717512089847,0.15792365,69619.0,69618.0,0.152641]
["bitfinex","BTCUSD",1717512090981,0.15792365,69619.0,69618.0,0.143641]
["bitfinex","BTCUSD",1717512090982,0.15692365,69619.0,69618.0,0.143641]
["bitfinex","BTCUSD",1717512091487,0.15896365,69619.0,69618.0,0.168641]
["bitfinex","BTCUSD",1717512091717,0.00296365,69619.0,69618.0,0.29905993]
["bitfinex","BTCUSD",1717512091929,0.00296365,69619.0,69618.0,0.31805993]
["bitfinex","BTCUSD",1717512091930,0.00196365,69619.0,69618.0,0.31805993]
["bitfinex","BTCUSD",1717512092154,0.00296365,69619.0,69618.0,0.31805993]
["bitfinex","BTCUSD",1717512092380,0.00096365,69619.0,69618.0,0.31305993]
["bitfinex","BTCUSD",1717512092605,0.00196365,69619.0,69618.0,0.32505993]
["bitfinex","BTCUSD",1717512092836,0.00196365,69619.0,69618.0,0.32105993]
["bitfinex","BTCUSD",1717512093053,0.00096365,69619.0,69618.0,0.177641]
["bitfinex","BTCUSD",1717512093283,0.00196365,69619.0,69618.0,0.177641]
["bitfinex","BTCUSD",1717512093812,0.07906365,69619.0,69618.0,0.154641]
["bitfinex","BTCUSD",1717512094037,0.23226365,69619.0,69618.0,0.154641]
["bitfinex","BTCUSD",1717512094270,0.29489881,69619.0,69618.0,0.154641]
["bitfinex","BTCUSD",1717512094485,0.29589881,69619.0,69618.0,0.166641]
["bitfinex","BTCUSD",1717512094693,0.29589881,69619.0,69618.0,0.154641]
["bitfinex","BTCUSD",1717512094913,0.29589881,69619.0,69618.0,0.16567306]
["bitfinex","BTCUSD",1717512095122,0.29589881,69619.0,69618.0,0.16467306]
["bitfinex","BTCUSD",1717512095368,0.29489881,69619.0,69618.0,0.16567306]
["bitfinex","BTCUSD",1717512095786,0.29589881,69619.0,69618.0,0.17767306]
["bitfinex","BTCUSD",1717512095993,0.29489881,69619.0,69618.0,0.16567306]
["bitfinex","BTCUSD",1717512096212,0.29389881,69619.0,69618.0,0.15267306]
["bitfinex","BTCUSD",1717512096471,0.29589881,69619.0,69618.0,0.17767306]
["bitfinex","BTCUSD",1717512096913,0.29489881,69619.0,69618.0,0.16467306]
["bitfinex","BTCUSD",1717512097791,0.29389881,69619.0,69618.0,0.15267306]
["bitfinex","BTCUSD",1717512098188,0.29489881,69619.0,69618.0,0.16267306]
["bitfinex","BTCUSD",1717512098414,0.29489881,69619.0,69618.0,0.16767306]
["bitfinex","BTCUSD",1717512098415,0.23226365,69619.0,69618.0,0.16767306]
["bitfinex","BTCUSD",1717512099275,0.23226365,69619.0,69618.0,0.16267306]
["bitfinex","BTCUSD",1717512099484,0.23226365,69619.0,69618.0,0.16067306]
["bitfinex","BTCUSD",1717512099695,0.23326365,69619.0,69618.0,0.17067306]
["bitfinex","BTCUSD",1717512099905,0.23326365,69619.0,69618.0,0.16267306]
["bitfinex","BTCUSD",1717512100111,0.23226365,69619.0,69618.0,0.16267306]
["bitfinex","BTCUSD",1717512100345,0.23326365,69619.0,69618.0,0.17167306]
["bitfinex","BTCUSD",1717512100560,0.23326365,69619.0,69618.0,0.183641]
["bitfinex","BTCUSD",1717512100759,0.23326365,69619.0,69618.0,0.33909164]
["bitfinex","BTCUSD",1717512100961,0.00296365,69619.0,69618.0,0.33909164]
["bitfinex","BTCUSD",1717512101548,0.00296365,69619.0,69618.0,0.62637364]
["bitfinex","BTCUSD",1717512101751,0.00296365,69619.0,69618.0,0.91365564]
["bitfinex","BTCUSD",1717512102335,0.00196365,69619.0,69618.0,0.90365564]
["bitfinex","BTCUSD",1717512102538,0.00096365,69619.0,69618.0,1.12235048]
["bitfinex","BTCUSD",1717512102769,0.00296365,69619.0,69618.0,1.14635048]
["bitfinex","BTCUSD",1717512103393,0.00196365,69619.0,69618.0,1.13335048]
["bitfinex","BTCUSD",1717512103568,0.00196365,69619.0,69618.0,1.14635048]
["bitfinex","BTCUSD",1717512103769,0.00296365,69619.0,69618.0,1.54635048]
["bitfinex","BTCUSD",1717512104580,0.00296365,69619.0,69618.0,1.53535048]
["bitfinex","BTCUSD",1717512104782,0.00196365,69619.0,69618.0,1.53535048]
["bitfinex","BTCUSD",1717512104994,0.00196365,69619.0,69618.0,1.54935048]
["bitfinex","BTCUSD",1717512105196,0.00196365,69619.0,69618.0,1.53535048]
["bitfinex","BTCUSD",1717512105622,0.00096365,69619.0,69618.0,1.63635048]
["bitfinex","BTCUSD",1717512105825,0.00404,69629.0,69628.0,0.43086]
["bitfinex","BTCUSD",1717512106032,0.00404,69629.0,69628.0,1.11321377]
["bitfinex","BTCUSD",1717512106234,0.00404,69629.0,69628.0,1.36565572]
["bitfinex","BTCUSD",1717512106657,0.00404,69629.0,69628.0,1.35565572]
["bitfinex","BTCUSD",1717512107491,0.00404,69629.0,69628.0,0.60912088]
["bitfinex","BTCUSD",1717512108072,0.00404,69629.0,69628.0,0.58612088]
["bitfinex","BTCUSD",1717512108294,0.00404,69629.0,69628.0,0.60012088]
["bitfinex","BTCUSD",1717512108686,0.00404,69629.0,69628.0,0.58612088]
["bitfinex","BTCUSD",1717512108894,0.00404,69629.0,69628.0,0.16846195]
["bitfinex","BTCUSD",1717512109099,0.00504,69629.0,69628.0,0.18246195]
["bitfinex","BTCUSD",1717512109304,0.00504,69629.0,69628.0,0.16846195]
["bitfinex","BTCUSD",1717512109460,0.00404,69629.0,69628.0,0.31288088]
["bitfinex","BTCUSD",1717512109623,0.00404,69629.0,69628.0,0.60012088]
["bitfinex","BTCUSD",1717512109829,0.00504,69629.0,69628.0,0.61412088]
["bitfinex","BTCUSD",1717512110331,0.00404,69629.0,69628.0,0.62312088]
["bitfinex","BTCUSD",1717512110715,0.00504,69629.0,69628.0,0.63712088]
["bitfinex","BTCUSD",1717512111111,0.00504,69629.0,69628.0,0.62312088]
["bitfinex","BTCUSD",1717512111549,0.00504,69629.0,69628.0,0.34988088]
["bitfinex","BTCUSD",1717512111981,0.00504,69629.0,69628.0,0.63712088]
["bitfinex","BTCUSD",1717512112173,0.00404,69629.0,69628.0,0.63712088]
["bitfinex","BTCUSD",1717512112302,0.00504,69629.0,69628.0,0.62312088]
["bitfinex","BTCUSD",1717512112714,0.00504,69629.0,69628.0,0.63712088]
["bitfinex","BTCUSD",1717512113118,0.00504,69629.0,69628.0,0.62312088]
["bitfinex","BTCUSD",1717512114341,0.00504,69629.0,69628.0,0.68060988]
["bitfinex","BTCUSD",1717512114538,0.00504,69629.0,69628.0,0.69460988]
["bitfinex","BTCUSD",1717512115348,0.00504,69629.0,69628.0,0.98184988]
["bitfinex","BTCUSD",1717512115553,0.00504,69629.0,69628.0,0.69460988]
["bitfinex","BTCUSD",1717512117037,0.00508,69629.0,69628.0,0.69460988]
["bitfinex","BTCUSD",1717512117785,0.00508,69629.0,69628.0,0.98184988]
["bitfinex","BTCUSD",1717512118031,0.00508,69629.0,69628.0,0.88347472]
["bitfinex","BTCUSD",1717512118150,0.00508,69629.0,69628.0,1.17071472]
["bitfinex","BTCUSD",1717512119037,0.00508,69629.0,69628.0,1.38924472]
["bitfinex","BTCUSD",1717512119248,0.00508,69629.0,69628.0,1.65214472]
["bitfinex","BTCUSD",1717512119715,0.00508,69629.0,69628.0,1.54214472]
["bitfinex","BTCUSD",1717512119911,0.00408,69629.0,69628.0,1.11934988]
["bitfinex","BTCUSD",1717512120084,0.00408,69629.0,69628.0,0.96784988]
["bitfinex","BTCUSD",1717512120283,0.00508,69629.0,69628.0,0.98184988]
["bitfinex","BTCUSD",1717512120756,0.00408,69629.0,69628.0,0.96784988]
["bitfinex","BTCUSD",1717512121730,0.00408,69629.0,69628.0,0.21195095]
["bitfinex","BTCUSD",1717512121731,0.06671516,69629.0,69628.0,0.21195095]
["bitfinex","BTCUSD",1717512121956,0.06671516,69629.0,69628.0,0.15446195]
["bitfinex","BTCUSD",1717512122184,0.00408,69629.0,69628.0,0.31288088]
["bitfinex","BTCUSD",1717512122388,0.00408,69629.0,69628.0,0.29888088]
["bitfinex","BTCUSD",1717512122617,0.06671516,69629.0,69628.0,0.16846195]
["bitfinex","BTCUSD",1717512122837,0.06671516,69629.0,69628.0,0.18246195]
["bitfinex","BTCUSD",1717512123675,0.06671516,69629.0,69628.0,0.16846195]
["bitfinex","BTCUSD",1717512124096,0.06671516,69629.0,69628.0,0.01084195]
["bitfinex","BTCUSD",1717512124097,0.30101516,69629.0,69628.0,0.01084195]
["bitfinex","BTCUSD",1717512124503,0.01,69627.0,69624.0,0.143628]
["bitfinex","BTCUSD",1717512124712,0.30101516,69629.0,69619.0,0.143637]
["bitfinex","BTCUSD",1717512124713,0.06263516,69620.0,69619.0,0.143637]
["bitfinex","BTCUSD",1717512124920,0.07263516,69620.0,69619.0,0.143637]
["bitfinex","BTCUSD",1717512125115,0.1566,69615.0,69614.0,0.143647]
["bitfinex","BTCUSD",1717512125326,0.1566,69615.0,69609.0,0.143657]
["bitfinex","BTCUSD",1717512125327,0.06263516,69610.0,69609.0,0.143657]
["bitfinex","BTCUSD",1717512126993,0.07263516,69610.0,69609.0,0.014]
["bitfinex","BTCUSD",1717512127194,0.07263516,69610.0,69609.0,0.025]
["bitfinex","BTCUSD",1717512127355,0.06263516,69610.0,69609.0,0.025]
["bitfinex","BTCUSD",1717512127578,0.07263516,69610.0,69609.0,0.014]
["bitfinex","BTCUSD",1717512127804,0.06263516,69595.0,69594.0,0.201207]
["bitfinex","BTCUSD",1717512128014,0.06263516,69595.0,69594.0,0.14369]
["bitfinex","BTCUSD",1717512128015,0.29293516,69595.0,69594.0,0.14369]
["bitfinex","BTCUSD",1717512128614,0.06263516,69600.0,69594.0,0.14441893]
["bitfinex","BTCUSD",1717512128824,0.06263516,69600.0,69599.0,0.14368]
["bitfinex","BTCUSD",1717512129265,0.22343516,69602.0,69594.0,0.15841893]
["bitfinex","BTCUSD",1717512129476,0.22343516,69602.0,69594.0,0.14441893]
["bitfinex","BTCUSD",1717512129477,0.06263516,69600.0,69594.0,0.14441893]
["bitfinex","BTCUSD",1717512129877,0.06263516,69600.0,69599.0,0.14368]
["bitfinex","BTCUSD",1717512130964,0.07263516,69600.0,69599.0,0.14368]
["bitfinex","BTCUSD",1717512131334,0.07267516,69600.0,69599.0,0.15768]
["bitfinex","BTCUSD",1717512131571,0.07267516,69600.0,69583.0,0.287426]
["bitfinex","BTCUSD",1717512131572,0.06263516,69595.0,69594.0,0.012]
["bitfinex","BTCUSD",1717512131764,0.06263516,69595.0,69577.0,0.43336945]
["bitfinex","BTCUSD",1717512131765,0.06263516,69579.0,69577.0,0.43336945]
["bitfinex","BTCUSD",1717512131962,0.06263516,69578.0,69577.0,0.57709445]
["bitfinex","BTCUSD",1717512132169,0.06263516,69578.0,69577.0,0.143725]
["bitfinex","BTCUSD",1717512132542,0.06263516,69575.0,69571.0,0.004]
["bitfinex","BTCUSD",1717512132841,0.06263516,69575.0,69574.0,0.143731]
["bitfinex","BTCUSD",1717512133235,0.08,69590.0,69575.0,0.4]
["bitfinex","BTCUSD",1717512133439,0.001,69595.0,69575.0,0.4]
["bitfinex","BTCUSD",1717512133440,0.06263516,69593.0,69579.0,0.01]
["bitfinex","BTCUSD",1717512133643,0.06263516,69593.0,69591.0,0.143696]
["bitfinex","BTCUSD",1717512133855,0.06263516,69586.0,69571.0,0.017]
["bitfinex","BTCUSD",1717512134057,0.06263516,69586.0,69572.0,0.14441893]
["bitfinex","BTCUSD",1717512134411,0.06263516,69586.0,69575.0,0.287459]
["bitfinex","BTCUSD",1717512134412,0.001,69578.0,69575.0,0.287459]
["bitfinex","BTCUSD",1717512134630,0.001,69578.0,69576.0,0.16741893]
["bitfinex","BTCUSD",1717512134805,0.001,69578.0,69577.0,0.143725]
["bitfinex","BTCUSD",1717512135001,0.001,69578.0,69577.0,0.31114393]
["bitfinex","BTCUSD",1717512135667,0.001,69578.0,69571.0,0.004]
["bitfinex","BTCUSD",1717512135668,0.30753516,69584.0,69583.0,0.143712]
["bitfinex","BTCUSD",1717512135874,0.30753516,69584.0,69571.0,0.004]
["bitfinex","BTCUSD",1717512135875,0.06263516,69581.0,69571.0,0.004]
["bitfinex","BTCUSD",1717512136197,0.06263516,69581.0,69580.0,0.143719]
["bitfinex","BTCUSD",1717512137747,0.06363516,69581.0,69580.0,0.156719]
["bitfinex","BTCUSD",1717512137962,0.06463516,69581.0,69580.0,0.156719]
["bitfinex","BTCUSD",1717512138159,0.002,69581.0,69580.0,0.156719]
["bitfinex","BTCUSD",1717512138364,0.002,69581.0,69580.0,0.61157593]
["bitfinex","BTCUSD",1717512138573,0.002,69581.0,69580.0,0.62157593]
["bitfinex","BTCUSD",1717512138574,0.003,69581.0,69580.0,0.62157593]
["bitfinex","BTCUSD",1717512138789,0.003,69581.0,69580.0,0.91681382]
["bitfinex","BTCUSD",1717512138985,0.003,69581.0,69580.0,0.99531382]
["bitfinex","BTCUSD",1717512139401,0.003,69581.0,69580.0,0.61937582]
["bitfinex","BTCUSD",1717512139603,0.0807,69581.0,69580.0,0.16451889]
["bitfinex","BTCUSD",1717512139810,0.14333516,69581.0,69580.0,0.16451889]
["bitfinex","BTCUSD",1717512140015,0.30053516,69581.0,69580.0,0.16451889]
["bitfinex","BTCUSD",1717512140227,0.30053516,69581.0,69580.0,0.156719]
["bitfinex","BTCUSD",1717512140672,0.30053516,69581.0,69580.0,0.16467201]
["bitfinex","BTCUSD",1717512142816,0.30053516,69581.0,69580.0,0.02095301]
["bitfinex","BTCUSD",1717512143019,0.31053516,69581.0,69580.0,0.02095301]
["bitfinex","BTCUSD",1717512143252,0.06263516,69572.0,69565.0,0.143748]
["bitfinex","BTCUSD",1717512143404,0.28003516,69572.0,69565.0,0.143748]
["bitfinex","BTCUSD",1717512143611,0.28003516,69572.0,69571.0,0.01241172]
["bitfinex","BTCUSD",1717512143854,0.28003516,69572.0,69571.0,0.004]
["bitfinex","BTCUSD",1717512144393,0.28003516,69572.0,69571.0,0.01241172]
["bitfinex","BTCUSD",1717512144597,0.28003516,69572.0,69571.0,0.004]
["bitfinex","BTCUSD",1717512144730,0.28003516,69572.0,69571.0,0.01241172]
["bitfinex","BTCUSD",1717512144929,0.28003516,69572.0,69571.0,0.01341172]
["bitfinex","BTCUSD",1717512144930,0.29003516,69572.0,69571.0,0.01341172]
["bitfinex","BTCUSD",1717512145135,0.53073516,69572.0,69571.0,0.01341172]
["bitfinex","BTCUSD",1717512145342,0.67515409,69572.0,69571.0,0.005]
["bitfinex","BTCUSD",1717512145539,0.77515409,69572.0,69571.0,0.005]
["bitfinex","BTCUSD",1717512146791,0.77615409,69572.0,69571.0,0.005]
["bitfinex","BTCUSD",1717512147198,0.87515409,69572.0,69571.0,0.004]
["bitfinex","BTCUSD",1717512147420,0.87519409,69572.0,69571.0,0.004]
["bitfinex","BTCUSD",1717512147648,0.88419409,69572.0,69571.0,0.004]
["bitfinex","BTCUSD",1717512147880,0.77519409,69572.0,69571.0,0.004]
["bitfinex","BTCUSD",1717512148172,0.79702119,69572.0,69571.0,0.004]
["bitfinex","BTCUSD",1717512148406,0.78802119,69572.0,69571.0,0.004]
["bitfinex","BTCUSD",1717512148634,0.77502119,69572.0,69571.0,0.004]
["bitfinex","BTCUSD",1717512148847,0.78402119,69572.0,69571.0,0.004]
["bitfinex","BTCUSD",1717512149301,0.63960226,69572.0,69571.0,0.004]
["bitfinex","BTCUSD",1717512150205,0.64360226,69572.0,69571.0,0.004]
["bitfinex","BTCUSD",1717512150423,0.63360226,69572.0,69571.0,0.004]
["bitfinex","BTCUSD",1717512150664,0.64260226,69572.0,69571.0,0.004]
["bitfinex","BTCUSD",1717512150887,0.65260226,69572.0,69571.0,0.004]
["bitfinex","BTCUSD",1717512151108,0.89702119,69572.0,69571.0,0.004]
["bitfinex","BTCUSD",1717512151325,0.90602119,69572.0,69571.0,0.004]
["bitfinex","BTCUSD",1717512151551,0.98059296,69572.0,69571.0,0.004]
["bitfinex","BTCUSD",1717512151771,0.06246226,69552.0,69551.0,0.004]
["bitfinex","BTCUSD",1717512152256,0.06246226,69552.0,69551.0,0.15658411]
["bitfinex","BTCUSD",1717512152922,0.06246226,69560.0,69551.0,0.46777904]
["bitfinex","BTCUSD",1717512153155,0.06246226,69560.0,69552.0,0.16741893]
["bitfinex","BTCUSD",1717512153598,0.06246226,69565.0,69553.0,0.01886335]
["bitfinex","BTCUSD",1717512153822,0.06246226,69566.0,69558.0,0.01]
["bitfinex","BTCUSD",1717512154085,0.06246226,69566.0,69555.0,0.2379]
["bitfinex","BTCUSD",1717512154086,0.08264,69572.0,69571.0,0.143738]
["bitfinex","BTCUSD",1717512154087,4e-05,69572.0,69571.0,0.143738]
["bitfinex","BTCUSD",1717512154335,4e-05,69572.0,69571.0,0.75143293]
["bitfinex","BTCUSD",1717512154587,4e-05,69572.0,69571.0,0.8412146]
["bitfinex","BTCUSD",1717512155237,0.00704,69572.0,69571.0,0.8412146]
["bitfinex","BTCUSD",1717512155470,0.00704,69572.0,69571.0,0.99030179]
["bitfinex","BTCUSD",1717512156008,0.00704,69572.0,69571.0,0.46902579]
["bitfinex","BTCUSD",1717512156679,0.00704,69572.0,69571.0,0.75650179]
["bitfinex","BTCUSD",1717512156930,4e-05,69572.0,69571.0,0.75650179]
["bitfinex","BTCUSD",1717512157165,0.00104,69572.0,69571.0,0.77250179]
["bitfinex","BTCUSD",1717512157610,0.00204,69572.0,69571.0,0.76150179]
["bitfinex","BTCUSD",1717512157848,0.00204,69572.0,69571.0,1.99371553]
["bitfinex","BTCUSD",1717512158080,0.00204,69572.0,69571.0,2.12203582]
["bitfinex","BTCUSD",1717512158362,0.00204,69572.0,69571.0,2.43834182]
["bitfinex","BTCUSD",1717512158593,8e-05,69572.0,69571.0,3.91934182]
["bitfinex","BTCUSD",1717512158807,8e-05,69572.0,69571.0,3.93334182]
["bitfinex","BTCUSD",1717512159294,0.0009,69581.0,69580.0,1.44646274]
["bitfinex","BTCUSD",1717512159532,0.0009,69581.0,69580.0,2.11716359]
["bitfinex","BTCUSD",1717512160475,0.0019,69581.0,69580.0,2.40660159]
["bitfinex","BTCUSD",1717512161158,0.07222824,69606.0,69580.0,2.40660159]
["bitfinex","BTCUSD",1717512161159,0.07222824,69606.0,69599.0,0.14368]
["bitfinex","BTCUSD",1717512161384,0.06250226,69610.0,69599.0,0.90354612]
["bitfinex","BTCUSD",1717512161385,4e-05,69610.0,69599.0,0.90354612]
["bitfinex","BTCUSD",1717512161611,0.07222824,69606.0,69599.0,1.30090612]
["bitfinex","BTCUSD",1717512161831,0.004,69609.0,69599.0,1.30920504]
["bitfinex","BTCUSD",1717512162054,0.004,69609.0,69599.0,1.21088278]
["bitfinex","BTCUSD",1717512162288,0.004,69609.0,69599.0,1.10088278]
["bitfinex","BTCUSD",1717512162510,0.004,69609.0,69599.0,1.11088278]
["bitfinex","BTCUSD",1717512162968,0.004,69609.0,69599.0,1.10088278]
["bitfinex","BTCUSD",1717512163425,0.00104,69600.0,69599.0,1.11088278]
["bitfinex","BTCUSD",1717512163683,0.00104,69600.0,69599.0,0.75584504]
["bitfinex","BTCUSD",1717512163898,0.00104,69600.0,69599.0,0.76984504]
["bitfinex","BTCUSD",1717512164156,0.00204,69600.0,69599.0,0.76984504]
["bitfinex","BTCUSD",1717512164586,0.00204,69600.0,69599.0,0.74684504]
["bitfinex","BTCUSD",1717512164844,4e-05,69600.0,69599.0,0.73284504]
["bitfinex","BTCUSD",1717512166378,0.00104,69600.0,69599.0,0.76084504]
["bitfinex","BTCUSD",1717512167316,0.00104,69600.0,69599.0,0.78384504]
["bitfinex","BTCUSD",1717512167513,0.00108,69600.0,69599.0,0.78384504]
["bitfinex","BTCUSD",1717512167714,0.00108,69600.0,69599.0,0.76984504]
["bitfinex","BTCUSD",1717512168095,0.00108,69600.0,69599.0,0.78384504]
["bitfinex","BTCUSD",1717512168461,0.00108,69600.0,69599.0,0.76984504]
["bitfinex","BTCUSD",1717512168898,0.00108,69600.0,69599.0,0.78384504]
["bitfinex","BTCUSD",1717512170182,0.00108,69600.0,69599.0,0.63475785]
["bitfinex","BTCUSD",1717512170384,0.00108,69600.0,69599.0,0.78378395]
["bitfinex","BTCUSD",1717512172399,0.00108,69600.0,69599.0,0.63936502]
["bitfinex","BTCUSD",1717512172637,0.00108,69600.0,69599.0,0.61636502]
["bitfinex","BTCUSD",1717512173046,0.00108,69600.0,69599.0,0.46733892]
["bitfinex","BTCUSD",1717512175754,0.00108,69600.0,69599.0,0.17997892]
["bitfinex","BTCUSD",1717512175755,0.06354226,69600.0,69599.0,0.17997892]
["bitfinex","BTCUSD",1717512175982,0.29264226,69600.0,69599.0,0.17997892]
["bitfinex","BTCUSD",1717512176247,0.29264226,69600.0,69599.0,0.17168]
["bitfinex","BTCUSD",1717512176587,0.30164226,69600.0,69599.0,0.02210449]
["bitfinex","BTCUSD",1717512176991,0.30264226,69600.0,69599.0,0.03610449]
["bitfinex","BTCUSD",1717512177198,0.30264226,69600.0,69599.0,0.00810449]
["bitfinex","BTCUSD",1717512177422,0.30264226,69600.0,69599.0,0.02210449]
["bitfinex","BTCUSD",1717512177598,0.30364226,69600.0,69599.0,0.02210449]
["bitfinex","BTCUSD",1717512177986,0.30264226,69600.0,69599.0,0.00810449]
["bitfinex","BTCUSD",1717512178185,0.01,69598.0,69597.0,0.143683]
["bitfinex","BTCUSD",1717512178405,0.08222824,69599.0,69597.0,0.143683]
["bitfinex","BTCUSD",1717512178614,0.06246226,69598.0,69597.0,0.143683]
["bitfinex","BTCUSD",1717512178820,0.07246226,69598.0,69597.0,0.143683]
["bitfinex","BTCUSD",1717512179590,0.06246226,69598.0,69597.0,0.143683]
["bitfinex","BTCUSD",1717512180290,0.23218,69600.0,69575.0,0.4]
["bitfinex","BTCUSD",1717512180291,0.00208,69600.0,69599.0,0.14368]
["bitfinex","BTCUSD",1717512180507,0.06254226,69600.0,69599.0,0.14368]
["bitfinex","BTCUSD",1717512180697,0.06254226,69600.0,69599.0,0.15184683]
["bitfinex","BTCUSD",1717512181105,0.29584226,69600.0,69599.0,0.15184683]
["bitfinex","BTCUSD",1717512181385,0.06246226,69598.0,69597.0,0.003]
["bitfinex","BTCUSD",1717512181595,0.06446226,69598.0,69597.0,0.003]
["bitfinex","BTCUSD",1717512181809,0.06446226,69598.0,69597.0,0.00816683]
["bitfinex","BTCUSD",1717512182022,0.08222824,69599.0,69591.0,0.14386797]
["bitfinex","BTCUSD",1717512182023,0.07246226,69596.0,69591.0,0.14386797]
["bitfinex","BTCUSD",1717512182233,0.07222824,69599.0,69591.0,0.14386797]
["bitfinex","BTCUSD",1717512182234,0.06246226,69592.0,69591.0,0.14386797]
["bitfinex","BTCUSD",1717512182681,0.06246226,69592.0,69591.0,0.00017297]
["bitfinex","BTCUSD",1717512183098,0.23316226,69592.0,69591.0,0.00017297]
["bitfinex","BTCUSD",1717512183301,0.31126226,69592.0,69591.0,0.00017297]
["bitfinex","BTCUSD",1717512184362,0.72790943,69592.0,69591.0,0.00017297]
["bitfinex","BTCUSD",1717512184569,0.72790943,69592.0,69571.0,0.057533]
["bitfinex","BTCUSD",1717512184570,0.06246226,69572.0,69571.0,0.057533]
["bitfinex","BTCUSD",1717512184785,0.06246226,69572.0,69569.0,0.143741]
["bitfinex","BTCUSD",1717512184786,0.06246226,69570.0,69569.0,0.143741]
["bitfinex","BTCUSD",1717512185626,0.06246226,69570.0,69554.0,0.4]
["bitfinex","BTCUSD",1717512185627,0.06246226,69565.0,69564.0,0.143752]
["bitfinex","BTCUSD",1717512187609,0.06346226,69565.0,69564.0,0.157752]
["bitfinex","BTCUSD",1717512187821,0.07546226,69565.0,69564.0,0.143752]
["bitfinex","BTCUSD",1717512188023,0.07546226,69565.0,69560.0,0.143759]
["bitfinex","BTCUSD",1717512188024,0.06246226,69561.0,69560.0,0.143759]
["bitfinex","BTCUSD",1717512188241,0.06246226,69554.0,69553.0,0.057547]
["bitfinex","BTCUSD",1717512188453,0.06246226,69554.0,69553.0,0.201322]
["bitfinex","BTCUSD",1717512189095,0.00718886,69558.0,69551.0,0.004]
["bitfinex","BTCUSD",1717512189096,0.06246226,69552.0,69551.0,0.004]
["bitfinex","BTCUSD",1717512189311,0.14846226,69552.0,69551.0,0.004]
["bitfinex","BTCUSD",1717512189523,0.1556515,69552.0,69551.0,0.004]
["bitfinex","BTCUSD",1717512189731,0.13846226,69552.0,69551.0,0.147779]
["bitfinex","BTCUSD",1717512189975,0.1,69562.0,69551.0,0.147779]
["bitfinex","BTCUSD",1717512189976,0.06246226,69555.0,69551.0,0.004]
["bitfinex","BTCUSD",1717512190241,0.076,69571.0,69564.0,0.143752]
["bitfinex","BTCUSD",1717512190242,0.06446226,69565.0,69564.0,0.143752]
["bitfinex","BTCUSD",1717512190489,0.06246226,69565.0,69564.0,0.143752]
["bitfinex","BTCUSD",1717512190742,0.076,69571.0,69553.0,0.301549]
["bitfinex","BTCUSD",1717512190743,0.06246226,69560.0,69553.0,0.014]
["bitfinex","BTCUSD",1717512190975,0.06246226,69560.0,69551.0,0.004]
["bitfinex","BTCUSD",1717512190976,0.06246226,69560.0,69559.0,0.143762]
["bitfinex","BTCUSD",1717512191223,0.06246226,69560.0,69538.0,0.057559]
["bitfinex","BTCUSD",1717512191224,0.36246226,69550.0,69538.0,0.057559]
["bitfinex","BTCUSD",1717512191439,0.36246226,69550.0,69517.0,0.08565328]
["bitfinex","BTCUSD",1717512191440,0.06246226,69512.0,69504.0,0.19]
["bitfinex","BTCUSD",1717512191719,0.06965726,69512.0,69504.0,0.19]
["bitfinex","BTCUSD",1717512191974,0.06246226,69512.0,69511.0,0.02217737]
["bitfinex","BTCUSD",1717512192225,0.07965714,69512.0,69511.0,0.02217737]
["bitfinex","BTCUSD",1717512192461,0.07965714,69512.0,69511.0,0.05100737]
["bitfinex","BTCUSD",1717512192678,0.07965714,69512.0,69511.0,0.04229]
["bitfinex","BTCUSD",1717512193105,0.22407607,69512.0,69511.0,0.04229]
["bitfinex","BTCUSD",1717512193318,0.54147607,69512.0,69511.0,0.04229]
["bitfinex","BTCUSD",1717512193536,0.54147607,69512.0,69511.0,0.05629]
["bitfinex","BTCUSD",1717512193995,0.31507607,69512.0,69511.0,0.07029]
["bitfinex","BTCUSD",1717512195517,0.53247607,69512.0,69511.0,0.07029]
["bitfinex","BTCUSD",1717512196158,0.53251607,69512.0,69511.0,0.07029]
["bitfinex","BTCUSD",1717512197273,0.1515,69523.0,69511.0,0.07029]
["bitfinex","BTCUSD",1717512197274,0.06246226,69530.0,69526.0,0.143829]
["bitfinex","BTCUSD",1717512197500,0.06246226,69530.0,69511.0,0.21470893]
["bitfinex","BTCUSD",1717512197501,0.06246226,69530.0,69525.0,0.143832]
["bitfinex","BTCUSD",1717512197726,0.51036945,69546.0,69527.0,0.4]
["bitfinex","BTCUSD",1717512197727,0.06246226,69533.0,69527.0,0.4]
["bitfinex","BTCUSD",1717512197996,0.06246226,69534.0,69533.0,0.143816]
["bitfinex","BTCUSD",1717512198437,0.1519,69548.0,69533.0,0.00955833]
["bitfinex","BTCUSD",1717512198438,0.06246226,69537.0,69533.0,0.00955833]
["bitfinex","BTCUSD",1717512198656,0.06246226,69537.0,69536.0,0.14381]
["bitfinex","BTCUSD",1717512199082,0.06246226,69544.0,69542.0,0.143797]
["bitfinex","BTCUSD",1717512199497,0.06246226,69543.0,69542.0,0.143797]
["bitfinex","BTCUSD",1717512200135,0.06246226,69544.0,69542.0,0.143797]
["bitfinex","BTCUSD",1717512200352,0.07222824,69558.0,69542.0,0.143797]
["bitfinex","BTCUSD",1717512200353,0.06246226,69543.0,69542.0,0.143797]
["bitfinex","BTCUSD",1717512200795,0.06246226,69543.0,69542.0,0.157797]
["bitfinex","BTCUSD",1717512201003,0.06246226,69543.0,69542.0,0.171797]
["bitfinex","BTCUSD",1717512201211,0.06246226,69543.0,69542.0,0.157797]
["bitfinex","BTCUSD",1717512201657,0.07222824,69584.0,69544.0,0.0816]
["bitfinex","BTCUSD",1717512201658,0.06246226,69557.0,69544.0,0.0816]
["bitfinex","BTCUSD",1717512201913,0.06246226,69557.0,69555.0,0.14377]
["bitfinex","BTCUSD",1717512202134,0.057559,69578.0,69552.0,0.4]
["bitfinex","BTCUSD",1717512202135,0.06246226,69561.0,69552.0,0.4]
["bitfinex","BTCUSD",1717512202349,0.06246226,69561.0,69560.0,0.14376]
["bitfinex","BTCUSD",1717512202563,0.06246226,69563.0,69562.0,0.143756]
["bitfinex","BTCUSD",1717512203996,0.06246226,69563.0,69562.0,0.157756]
["bitfinex","BTCUSD",1717512204683,0.06246226,69563.0,69562.0,0.143756]
["bitfinex","BTCUSD",1717512204944,0.14441893,69563.0,69562.0,0.014]
["bitfinex","BTCUSD",1717512205206,0.51688119,69563.0,69562.0,0.014]
["bitfinex","BTCUSD",1717512205433,0.51688119,69563.0,69544.0,0.143793]
["bitfinex","BTCUSD",1717512205434,0.06246226,69545.0,69544.0,0.143793]
["bitfinex","BTCUSD",1717512205895,0.06246226,69537.0,69532.0,0.02883]
["bitfinex","BTCUSD",1717512206137,0.1,69561.0,69526.0,0.47766]
["bitfinex","BTCUSD",1717512206138,0.06246226,69542.0,69541.0,0.59]
["bitfinex","BTCUSD",1717512206364,0.06246226,69542.0,69541.0,0.76263]
["bitfinex","BTCUSD",1717512206619,0.06246226,69542.0,69541.0,0.7338]
["bitfinex","BTCUSD",1717512206827,0.06246226,69542.0,69541.0,0.55122332]
["bitfinex","BTCUSD",1717512207062,0.06246226,69542.0,69541.0,0.15122332]
["bitfinex","BTCUSD",1717512207503,0.06246226,69542.0,69541.0,0.16522332]
["bitfinex","BTCUSD",1717512208597,0.06250226,69542.0,69541.0,0.16522332]
["bitfinex","BTCUSD",1717512208816,0.06350226,69542.0,69541.0,0.17822332]
["bitfinex","BTCUSD",1717512209264,0.06350226,69542.0,69541.0,0.16422332]
["bitfinex","BTCUSD",1717512209755,0.06350226,69542.0,69541.0,0.15222332]
["bitfinex","BTCUSD",1717512210176,0.06250226,69542.0,69541.0,0.15122332]
["bitfinex","BTCUSD",1717512210418,0.06350226,69542.0,69541.0,0.00842332]
["bitfinex","BTCUSD",1717512210638,0.06350226,69542.0,69541.0,0.58312332]
["bitfinex","BTCUSD",1717512211062,0.06350226,69542.0,69541.0,0.59512332]
["bitfinex","BTCUSD",1717512211497,0.06350226,69542.0,69541.0,0.58312332]
["bitfinex","BTCUSD",1717512211737,0.06450226,69542.0,69541.0,0.59612332]
["bitfinex","BTCUSD",1717512212035,0.06450226,69542.0,69541.0,0.58312332]
["bitfinex","BTCUSD",1717512212475,0.06450226,69542.0,69541.0,0.59512332]
["bitfinex","BTCUSD",1717512212476,0.06550226,69542.0,69541.0,0.59512332]
["bitfinex","BTCUSD",1717512212721,0.06450226,69542.0,69541.0,0.88172332]
["bitfinex","BTCUSD",1717512212945,0.06550226,69542.0,69541.0,0.89572332]
["bitfinex","BTCUSD",1717512216525,0.06550226,69542.0,69541.0,0.46482332]
["bitfinex","BTCUSD",1717512218506,0.06550226,69542.0,69541.0,0.75242332]
["bitfinex","BTCUSD",1717512223012,0.06550226,69542.0,69541.0,0.75336932]
["bitfinex","BTCUSD",1717512224949,0.06550226,69542.0,69541.0,0.94336932]
["bitfinex","BTCUSD",1717512226477,0.00304,69542.0,69541.0,1.61908825]
["bitfinex","BTCUSD",1717512226677,0.06246226,69559.0,69553.0,0.4]
["bitfinex","BTCUSD",1717512226873,0.06246226,69559.0,69553.0,0.55441893]
["bitfinex","BTCUSD",1717512227222,0.06246226,69559.0,69558.0,0.718822]
["bitfinex","BTCUSD",1717512227396,0.00086,69562.0,69561.0,0.431275]
["bitfinex","BTCUSD",1717512227724,0.00086,69562.0,69561.0,0.43872344]
["bitfinex","BTCUSD",1717512227919,0.06332226,69562.0,69561.0,0.43872344]
["bitfinex","BTCUSD",1717512228985,0.06332226,69562.0,69561.0,0.45272344]
["bitfinex","BTCUSD",1717512229588,0.06332226,69562.0,69561.0,0.46672344]
["bitfinex","BTCUSD",1717512229815,0.06332226,69562.0,69561.0,0.45272344]
["bitfinex","BTCUSD",1717512230013,0.06332226,69562.0,69561.0,0.17920644]
["bitfinex","BTCUSD",1717512230014,0.14392226,69562.0,69561.0,0.17920644]
["bitfinex","BTCUSD",1717512230215,0.30072226,69562.0,69561.0,0.17920644]
["bitfinex","BTCUSD",1717512230412,0.30076226,69562.0,69561.0,0.17920644]
["bitfinex","BTCUSD",1717512231340,0.45518119,69562.0,69561.0,0.03544844]
["bitfinex","BTCUSD",1717512231572,0.07246226,69557.0,69556.0,0.143767]
["bitfinex","BTCUSD",1717512232816,0.06246226,69557.0,69556.0,0.143767]
["bitfinex","BTCUSD",1717512233017,0.06246226,69557.0,69556.0,0.157767]
["bitfinex","BTCUSD",1717512233018,0.07246226,69557.0,69556.0,0.157767]
["bitfinex","BTCUSD",1717512233226,0.06246226,69557.0,69556.0,0.171767]
["bitfinex","BTCUSD",1717512234278,0.07246226,69557.0,69556.0,0.171767]
["bitfinex","BTCUSD",1717512235157,0.44998119,69557.0,69556.0,0.028]
["bitfinex","BTCUSD",1717512235608,0.54998119,69557.0,69556.0,0.028]
["bitfinex","BTCUSD",1717512236271,0.54998119,69557.0,69556.0,0.014]
["bitfinex","BTCUSD",1717512236465,0.01,69554.0,69553.0,0.143774]
["bitfinex","BTCUSD",1717512236747,0.21688119,69554.0,69553.0,0.143774]
["bitfinex","BTCUSD",1717512238114,0.07246226,69554.0,69553.0,0.143774]
["bitfinex","BTCUSD",1717512239447,0.06246226,69554.0,69553.0,0.143774]
["bitfinex","BTCUSD",1717512239664,0.06646226,69554.0,69553.0,0.143774]
["bitfinex","BTCUSD",1717512239895,0.06646226,69554.0,69553.0,0.150774]
["bitfinex","BTCUSD",1717512240159,0.06646226,69554.0,69553.0,0.438324]
["bitfinex","BTCUSD",1717512240388,0.06646226,69554.0,69553.0,0.44568524]
["bitfinex","BTCUSD",1717512240614,0.06646226,69554.0,69553.0,0.15813524]
["bitfinex","BTCUSD",1717512240839,0.06246226,69554.0,69553.0,0.15813524]
["bitfinex","BTCUSD",1717512241298,0.06228924,69554.0,69553.0,0.15813524]
["bitfinex","BTCUSD",1717512243779,0.06228924,69556.0,69554.0,0.431319]
["bitfinex","BTCUSD",1717512244062,0.06318924,69562.0,69561.0,0.431275]
["bitfinex","BTCUSD",1717512244279,0.0009,69562.0,69561.0,1.16072793]
["bitfinex","BTCUSD",1717512244538,0.0009,69562.0,69561.0,1.45223589]
["bitfinex","BTCUSD",1717512244995,0.0009,69562.0,69561.0,1.49500119]
["bitfinex","BTCUSD",1717512245219,0.06318924,69562.0,69561.0,0.72606996]
["bitfinex","BTCUSD",1717512245441,0.0009,69562.0,69561.0,0.75489996]
["bitfinex","BTCUSD",1717512245669,0.06318924,69562.0,69561.0,0.75489996]
["bitfinex","BTCUSD",1717512245907,0.06318924,69562.0,69561.0,0.76889996]
["bitfinex","BTCUSD",1717512246128,0.0009,69562.0,69561.0,0.94631889]
["bitfinex","BTCUSD",1717512246317,0.0009,69562.0,69561.0,0.93631889]
["bitfinex","BTCUSD",1717512246569,0.0009,69562.0,69561.0,0.94631889]
["bitfinex","BTCUSD",1717512247055,0.0009,69562.0,69561.0,0.95031889]
["bitfinex","BTCUSD",1717512247260,0.0009,69562.0,69561.0,0.96031889]
["bitfinex","BTCUSD",1717512247475,0.0009,69562.0,69561.0,0.95031889]
["bitfinex","BTCUSD",1717512247701,0.0009,69562.0,69561.0,0.96031889]
["bitfinex","BTCUSD",1717512247928,0.0009,69562.0,69561.0,0.97431889]
["bitfinex","BTCUSD",1717512248451,0.0009,69562.0,69561.0,0.96031889]
["bitfinex","BTCUSD",1717512248908,0.0009,69562.0,69561.0,1.21983589]
["bitfinex","BTCUSD",1717512249124,0.0009,69562.0,69561.0,1.33383589]
["bitfinex","BTCUSD",1717512249327,0.0009,69562.0,69561.0,1.34783589]
["bitfinex","BTCUSD",1717512249741,0.0009,69562.0,69561.0,1.35152252]
["bitfinex","BTCUSD",1717512250389,0.0009,69562.0,69561.0,1.33752252]
["bitfinex","BTCUSD",1717512250816,4e-05,69563.0,69562.0,0.17654076]
["bitfinex","BTCUSD",1717512251024,0.004,69569.0,69568.0,1.44755]
["bitfinex","BTCUSD",1717512251232,0.13451748,69584.0,69568.0,1.44755]
["bitfinex","BTCUSD",1717512251233,0.49565869,69591.0,69588.0,0.718512]
["bitfinex","BTCUSD",1717512251660,0.06228924,69591.0,69588.0,0.718512]
["bitfinex","BTCUSD",1717512251866,0.06228924,69591.0,69588.0,0.73578996]
["bitfinex","BTCUSD",1717512252297,0.06228924,69601.0,69588.0,0.90903889]
["bitfinex","BTCUSD",1717512252509,0.06228924,69604.0,69588.0,1.21944389]
["bitfinex","BTCUSD",1717512253159,0.06228924,69604.0,69588.0,1.24744389]
["bitfinex","BTCUSD",1717512253386,0.06228924,69603.0,69588.0,1.21044389]
["bitfinex","BTCUSD",1717512253603,0.06228924,69603.0,69588.0,1.23344389]
["bitfinex","BTCUSD",1717512253816,0.06228924,69601.0,69588.0,1.24744389]
["bitfinex","BTCUSD",1717512254214,0.06228924,69601.0,69588.0,1.23344389]
["bitfinex","BTCUSD",1717512254578,0.06228924,69601.0,69588.0,1.23744389]
["bitfinex","BTCUSD",1717512254895,0.06228924,69601.0,69588.0,1.24744389]
["bitfinex","BTCUSD",1717512255096,0.06228924,69601.0,69588.0,1.21944389]
["bitfinex","BTCUSD",1717512255352,0.06228924,69604.0,69599.0,0.7184]
["bitfinex","BTCUSD",1717512255559,0.06228924,69604.0,69599.0,0.86281893]
["bitfinex","BTCUSD",1717512255766,0.06228924,69604.0,69599.0,0.86968095]
["bitfinex","BTCUSD",1717512256494,0.06228924,69606.0,69599.0,0.86968095]
["bitfinex","BTCUSD",1717512256644,0.06228924,69606.0,69599.0,0.87968095]
["bitfinex","BTCUSD",1717512256849,0.06228924,69605.0,69599.0,0.89368095]
["bitfinex","BTCUSD",1717512257069,0.004,69609.0,69599.0,0.89368095]
["bitfinex","BTCUSD",1717512257070,0.06228924,69606.0,69599.0,0.92251095]
["bitfinex","BTCUSD",1717512257270,0.06228924,69608.0,69599.0,0.92251095]
["bitfinex","BTCUSD",1717512257622,0.004,69609.0,69599.0,0.92251095]
["bitfinex","BTCUSD",1717512257833,0.004,69609.0,69599.0,1.19051095]
["bitfinex","BTCUSD",1717512258250,0.004,69609.0,69599.0,1.17651095]
["bitfinex","BTCUSD",1717512258452,0.00098,69600.0,69599.0,1.19051095]
["bitfinex","BTCUSD",1717512258598,0.00098,69600.0,69599.0,1.20451095]
["bitfinex","BTCUSD",1717512258803,0.00098,69600.0,69599.0,1.19051095]
["bitfinex","BTCUSD",1717512259259,0.00098,69600.0,69599.0,1.20451095]
["bitfinex","BTCUSD",1717512259429,0.00098,69600.0,69599.0,0.92651095]
["bitfinex","BTCUSD",1717512260680,0.06326924,69600.0,69599.0,0.78209202]
["bitfinex","BTCUSD",1717512261401,0.06326924,69600.0,69599.0,1.37209202]
["bitfinex","BTCUSD",1717512261615,0.06326924,69600.0,69599.0,1.34409202]
["bitfinex","BTCUSD",1717512261819,0.06326924,69600.0,69599.0,1.37209202]
["bitfinex","BTCUSD",1717512263776,0.06326924,69600.0,69599.0,1.38609202]
["bitfinex","BTCUSD",1717512264449,0.06326924,69600.0,69599.0,1.37209202]
["bitfinex","BTCUSD",1717512264667,0.06326924,69600.0,69599.0,1.35809202]
["bitfinex","BTCUSD",1717512264881,0.06326924,69600.0,69599.0,1.37209202]
["bitfinex","BTCUSD",1717512265309,0.06326924,69600.0,69599.0,1.34409202]
["bitfinex","BTCUSD",1717512265515,0.06326924,69600.0,69599.0,1.37209202]
["bitfinex","BTCUSD",1717512267877,0.06326924,69600.0,69599.0,1.05590202]
["bitfinex","BTCUSD",1717512267878,0.07326924,69600.0,69599.0,1.05590202]
["bitfinex","BTCUSD",1717512268100,0.36968817,69600.0,69599.0,0.17854202]
["bitfinex","BTCUSD",1717512268344,0.54948817,69600.0,69599.0,0.17854202]
["bitfinex","BTCUSD",1717512268792,0.44948817,69600.0,69599.0,0.17854202]
["bitfinex","BTCUSD",1717512269025,0.54948817,69600.0,69599.0,0.17854202]
["bitfinex","BTCUSD",1717512269313,0.44948817,69600.0,69599.0,0.17854202]
["bitfinex","BTCUSD",1717512269543,0.44948817,69600.0,69599.0,0.16454202]
["bitfinex","BTCUSD",1717512269992,0.29506924,69600.0,69599.0,0.43790202]
["bitfinex","BTCUSD",1717512270213,0.30506924,69600.0,69599.0,0.15054202]
["bitfinex","BTCUSD",1717512270471,0.30506924,69600.0,69599.0,0.16454202]
["bitfinex","BTCUSD",1717512270923,0.30506924,69600.0,69599.0,0.15054202]
["bitfinex","BTCUSD",1717512271144,0.30506924,69600.0,69599.0,0.16454202]
["bitfinex","BTCUSD",1717512271371,0.29506924,69600.0,69599.0,0.16454202]
["bitfinex","BTCUSD",1717512271600,0.06326924,69600.0,69599.0,0.73926202]
["bitfinex","BTCUSD",1717512271846,0.06326924,69600.0,69599.0,0.7184]
["bitfinex","BTCUSD",1717512272066,0.06326924,69600.0,69599.0,0.7390445]
["bitfinex","BTCUSD",1717512272288,0.06326924,69600.0,69599.0,0.7250445]
["bitfinex","BTCUSD",1717512272534,0.00098,69600.0,69599.0,0.7250445]
["bitfinex","BTCUSD",1717512272766,0.00098,69600.0,69599.0,0.7390445]
["bitfinex","BTCUSD",1717512272998,0.00098,69600.0,69599.0,0.7250445]
["bitfinex","BTCUSD",1717512273230,0.00098,69600.0,69599.0,0.7390445]
["bitfinex","BTCUSD",1717512273686,0.06326924,69600.0,69599.0,0.7250445]
["bitfinex","BTCUSD",1717512273907,0.06321924,69600.0,69599.0,0.7390445]
["bitfinex","BTCUSD",1717512274141,0.00093,69600.0,69599.0,0.7390445]
["bitfinex","BTCUSD",1717512274632,0.00093,69600.0,69599.0,0.7530445]
["bitfinex","BTCUSD",1717512275562,0.00093,69600.0,69599.0,1.19482343]
["bitfinex","BTCUSD",1717512275779,0.00093,69600.0,69599.0,1.30676343]
["bitfinex","BTCUSD",1717512276663,0.00093,69600.0,69599.0,1.29276343]
["bitfinex","BTCUSD",1717512277081,0.00093,69600.0,69599.0,1.30676343]
["bitfinex","BTCUSD",1717512277704,0.00093,69600.0,69599.0,1.27876343]
["bitfinex","BTCUSD",1717512277910,0.00093,69600.0,69599.0,1.29276343]
["bitfinex","BTCUSD",1717512278375,0.00093,69600.0,69599.0,1.27876343]
["bitfinex","BTCUSD",1717512278602,0.00093,69600.0,69599.0,1.30676343]
["bitfinex","BTCUSD",1717512279022,0.00093,69600.0,69599.0,1.32976343]
["bitfinex","BTCUSD",1717512279268,0.004,69609.0,69608.0,1.60563]
["bitfinex","BTCUSD",1717512279741,0.004,69609.0,69608.0,1.61193309]
["bitfinex","BTCUSD",1717512280195,0.004,69609.0,69608.0,1.78509202]
["bitfinex","BTCUSD",1717512280416,0.004,69609.0,69608.0,1.80809202]
["bitfinex","BTCUSD",1717512280635,0.004,69609.0,69608.0,1.90809202]
["bitfinex","BTCUSD",1717512280878,0.004,69609.0,69608.0,2.09549202]
["bitfinex","BTCUSD",1717512281302,0.004,69609.0,69608.0,2.08149202]
["bitfinex","BTCUSD",1717512281525,0.004,69609.0,69608.0,2.09549202]
["bitfinex","BTCUSD",1717512281753,0.004,69609.0,69608.0,2.10949202]
["bitfinex","BTCUSD",1717512281978,0.00861,69632.0,69626.0,1.015371]
["bitfinex","BTCUSD",1717512282210,0.00861,69632.0,69626.0,1.21152993]
["bitfinex","BTCUSD",1717512282477,0.00861,69632.0,69626.0,1.31152993]
["bitfinex","BTCUSD",1717512284244,0.00861,69632.0,69626.0,1.32552993]
["bitfinex","BTCUSD",1717512285408,0.06228924,69628.0,69626.0,0.79973962]
["bitfinex","BTCUSD",1717512285639,0.06228924,69628.0,69626.0,0.760862]
["bitfinex","BTCUSD",1717512286087,0.06228924,69628.0,69626.0,0.774862]
["bitfinex","BTCUSD",1717512286983,0.06228924,69628.0,69626.0,0.760862]
["bitfinex","BTCUSD",1717512287214,0.23139924,69627.0,69626.0,0.444873]
["bitfinex","BTCUSD",1717512287378,0.23139924,69627.0,69626.0,0.430873]
["bitfinex","BTCUSD",1717512287616,0.23139924,69627.0,69626.0,0.444873]
["bitfinex","BTCUSD",1717512287790,0.23139924,69627.0,69626.0,0.458873]
["bitfinex","BTCUSD",1717512288211,0.23139924,69627.0,69626.0,0.444873]
["bitfinex","BTCUSD",1717512288426,0.23139924,69627.0,69626.0,0.472873]
["bitfinex","BTCUSD",1717512288647,0.23139924,69627.0,69626.0,0.458873]
["bitfinex","BTCUSD",1717512289008,0.23139924,69627.0,69626.0,0.472873]
["bitfinex","BTCUSD",1717512289444,0.23139924,69627.0,69626.0,0.444873]
["bitfinex","BTCUSD",1717512289877,0.23139924,69627.0,69626.0,0.430873]
["bitfinex","BTCUSD",1717512290082,0.24139924,69627.0,69626.0,0.444873]
["bitfinex","BTCUSD",1717512290299,0.24139924,69627.0,69626.0,0.157624]
["bitfinex","BTCUSD",1717512290504,0.46671817,69627.0,69626.0,0.157624]
["bitfinex","BTCUSD",1717512290871,0.46671817,69627.0,69626.0,0.143624]
["bitfinex","BTCUSD",1717512291219,0.46671817,69627.0,69626.0,0.157624]
["bitfinex","BTCUSD",1717512291423,0.56671817,69627.0,69626.0,0.014]
["bitfinex","BTCUSD",1717512292337,0.56671817,69627.0,69626.0,0.171624]
["bitfinex","BTCUSD",1717512292543,0.56671817,69627.0,69626.0,0.157624]
["bitfinex","BTCUSD",1717512292766,0.56671817,69627.0,69626.0,0.158624]
["bitfinex","BTCUSD",1717512293009,0.56671817,69627.0,69626.0,0.144624]
["bitfinex","BTCUSD",1717512293219,0.56771817,69627.0,69626.0,0.144624]
["bitfinex","BTCUSD",1717512293852,0.56671817,69627.0,69626.0,0.144624]
["bitfinex","BTCUSD",1717512294099,0.56871817,69627.0,69626.0,0.143624]
["bitfinex","BTCUSD",1717512294777,0.56871817,69627.0,69615.0,0.02152365]
["bitfinex","BTCUSD",1717512294778,0.07228924,69616.0,69615.0,0.02152365]
["bitfinex","BTCUSD",1717512294989,0.31648924,69616.0,69615.0,0.143647]
["bitfinex","BTCUSD",1717512295218,0.31648924,69616.0,69589.0,0.4]
["bitfinex","BTCUSD",1717512295219,0.06228924,69595.0,69589.0,0.4]
["bitfinex","BTCUSD",1717512295440,0.06228924,69595.0,69575.0,0.08538416]
["bitfinex","BTCUSD",1717512295441,0.06228924,69583.0,69582.0,0.19419652]
["bitfinex","BTCUSD",1717512295665,0.06228924,69583.0,69576.0,0.143726]
["bitfinex","BTCUSD",1717512295666,0.07228924,69577.0,69576.0,0.143726]
["bitfinex","BTCUSD",1717512296565,0.06228924,69577.0,69576.0,0.964627]
["bitfinex","BTCUSD",1717512296775,0.06228924,69577.0,69576.0,0.733727]
["bitfinex","BTCUSD",1717512296987,0.06228924,69577.0,69576.0,0.143727]
["bitfinex","BTCUSD",1717512297721,0.06728924,69577.0,69576.0,0.15019777]
["bitfinex","BTCUSD",1717512297967,0.06228924,69577.0,69576.0,0.15019777]
["bitfinex","BTCUSD",1717512298192,0.06228924,69577.0,69576.0,0.43765277]
["bitfinex","BTCUSD",1717512298871,0.06328924,69577.0,69576.0,0.45165277]
["bitfinex","BTCUSD",1717512299088,0.06328924,69577.0,69576.0,1.04165277]
["bitfinex","BTCUSD",1717512299736,0.06328924,69577.0,69576.0,0.16419777]
["bitfinex","BTCUSD",1717512299954,0.07328924,69577.0,69576.0,0.16419777]
["bitfinex","BTCUSD",1717512300238,0.07428924,69577.0,69576.0,0.17619777]
["bitfinex","BTCUSD",1717512300461,0.06428924,69577.0,69576.0,0.17619777]
["bitfinex","BTCUSD",1717512300691,0.06328924,69577.0,69576.0,0.16419777]
["bitfinex","BTCUSD",1717512300928,0.002,69577.0,69576.0,0.17619777]
["bitfinex","BTCUSD",1717512301149,0.06328924,69577.0,69576.0,0.16219777]
["bitfinex","BTCUSD",1717512301333,0.06428924,69577.0,69576.0,0.17619777]
["bitfinex","BTCUSD",1717512301604,0.06428924,69577.0,69576.0,0.16219777]
["bitfinex","BTCUSD",1717512301828,0.06428924,69577.0,69576.0,0.44965277]
["bitfinex","BTCUSD",1717512302047,0.06528924,69577.0,69576.0,0.46365277]
["bitfinex","BTCUSD",1717512302495,0.06328924,69577.0,69576.0,0.44965277]
["bitfinex","BTCUSD",1717512302729,0.06328924,69577.0,69576.0,0.16219777]
["bitfinex","BTCUSD",1717512303182,0.06328924,69577.0,69576.0,0.16419777]
["bitfinex","BTCUSD",1717512303424,0.001,69577.0,69576.0,0.85165277]
["bitfinex","BTCUSD",1717512303633,0.002,69577.0,69576.0,0.86365277]
["bitfinex","BTCUSD",1717512303875,0.002,69577.0,69576.0,1.31550777]
["bitfinex","BTCUSD",1717512304085,0.001,69577.0,69576.0,1.31350777]
["bitfinex","BTCUSD",1717512304306,0.002,69577.0,69576.0,1.4699267]
["bitfinex","BTCUSD",1717512304532,0.002,69577.0,69576.0,1.5216667]
["bitfinex","BTCUSD",1717512304742,0.06228924,69593.0,69592.0,0.287389]
["bitfinex","BTCUSD",1717512305214,0.06228924,69593.0,69592.0,0.4377774]
["bitfinex","BTCUSD",1717512305649,0.06228924,69598.0,69592.0,0.2940834]
["bitfinex","BTCUSD",1717512305872,0.06228924,69605.0,69604.0,0.143669]
["bitfinex","BTCUSD",1717512306301,0.06228924,69605.0,69604.0,0.15034542]
["bitfinex","BTCUSD",1717512306946,0.06228924,69605.0,69604.0,0.43768442]
["bitfinex","BTCUSD",1717512307174,0.07028924,69605.0,69604.0,0.43868442]
["bitfinex","BTCUSD",1717512307393,0.07028924,69605.0,69604.0,0.15134542]
["bitfinex","BTCUSD",1717512307601,0.07228924,69605.0,69604.0,0.15234542]
["bitfinex","BTCUSD",1717512309187,0.06428924,69605.0,69604.0,0.15134542]
["bitfinex","BTCUSD",1717512310024,0.06428924,69605.0,69604.0,0.43868442]
["bitfinex","BTCUSD",1717512311144,0.002,69605.0,69604.0,0.72602342]
["bitfinex","BTCUSD",1717512311359,0.002,69605.0,69604.0,0.73602342]
["bitfinex","BTCUSD",1717512312027,0.002,69605.0,69604.0,0.96194235]
["bitfinex","BTCUSD",1717512312259,0.002,69605.0,69604.0,1.24928135]
["bitfinex","BTCUSD",1717512312504,0.00861,69627.0,69626.0,0.440873]
["bitfinex","BTCUSD",1717512312732,0.00861,69627.0,69626.0,0.60829193]
["bitfinex","BTCUSD",1717512312962,0.00861,69627.0,69626.0,0.89554093]
["bitfinex","BTCUSD",1717512313205,0.00861,69632.0,69628.0,1.4181]
["bitfinex","BTCUSD",1717512313417,0.00861,69632.0,69631.0,0.253614]
["bitfinex","BTCUSD",1717512313638,0.00861,69632.0,69631.0,1.41145693]
["bitfinex","BTCUSD",1717512314124,0.24466,69653.0,69648.0,0.743579]
["bitfinex","BTCUSD",1717512314125,0.06228924,69652.0,69648.0,0.743579]
["bitfinex","BTCUSD",1717512314346,0.06228924,69652.0,69648.0,1.196237]
["bitfinex","BTCUSD",1717512314541,0.06228924,69652.0,69648.0,1.483395]
["bitfinex","BTCUSD",1717512314761,0.06228924,69652.0,69648.0,1.020737]
["bitfinex","BTCUSD",1717512315208,0.07486924,69649.0,69648.0,0.430737]
["bitfinex","BTCUSD",1717512315481,0.07486924,69649.0,69648.0,0.143579]
["bitfinex","BTCUSD",1717512316792,0.07486924,69649.0,69648.0,0.157579]
["bitfinex","BTCUSD",1717512317017,0.08915811,69649.0,69648.0,0.157579]
["bitfinex","BTCUSD",1717512317236,0.22928817,69649.0,69648.0,0.157579]
["bitfinex","BTCUSD",1717512317458,0.22928817,69649.0,69648.0,0.014]
["bitfinex","BTCUSD",1717512317675,0.07228924,69643.0,69642.0,0.14359]
["bitfinex","BTCUSD",1717512317891,0.06228924,69626.0,69625.0,0.830879]
["bitfinex","BTCUSD",1717512318126,0.06228924,69626.0,69625.0,0.143626]
["bitfinex","BTCUSD",1717512318373,0.07657811,69626.0,69625.0,0.143626]
["bitfinex","BTCUSD",1717512318610,0.07228924,69626.0,69625.0,0.143626]
["bitfinex","BTCUSD",1717512319487,0.07657811,69626.0,69625.0,0.143626]
["bitfinex","BTCUSD",1717512319687,0.07228924,69626.0,69625.0,0.143626]
["bitfinex","BTCUSD",1717512320122,0.06228924,69610.0,69609.0,0.287315]
["bitfinex","BTCUSD",1717512321037,0.06228924,69610.0,69609.0,0.143659]
["bitfinex","BTCUSD",1717512321258,0.07228924,69610.0,69609.0,0.143659]
["bitfinex","BTCUSD",1717512321471,0.31968924,69610.0,69609.0,0.143659]
["bitfinex","BTCUSD",1717512323024,0.31968924,69610.0,69609.0,0.171659]
["bitfinex","BTCUSD",1717512323232,0.31968924,69610.0,69609.0,0.157659]
["bitfinex","BTCUSD",1717512323437,0.31968924,69610.0,69609.0,0.143659]
["bitfinex","BTCUSD",1717512323647,0.31968924,69610.0,69609.0,0.157659]
["bitfinex","BTCUSD",1717512324090,0.31968924,69610.0,69609.0,0.171659]
["bitfinex","BTCUSD",1717512324956,0.30968924,69610.0,69609.0,0.171659]
["bitfinex","BTCUSD",1717512325188,0.31968924,69610.0,69609.0,0.171659]
["bitfinex","BTCUSD",1717512326274,0.30968924,69610.0,69609.0,0.171659]
["bitfinex","BTCUSD",1717512326481,0.31968924,69610.0,69609.0,0.171659]
["bitfinex","BTCUSD",1717512328062,0.30968924,69610.0,69609.0,0.171659]
["bitfinex","BTCUSD",1717512328508,0.06228924,69610.0,69609.0,0.171659]
["bitfinex","BTCUSD",1717512328933,0.07228924,69610.0,69609.0,0.171659]
["bitfinex","BTCUSD",1717512330109,0.38893641,69610.0,69609.0,0.171659]
["bitfinex","BTCUSD",1717512330330,0.38893641,69610.0,69609.0,0.028]
["bitfinex","BTCUSD",1717512330548,0.82653641,69610.0,69609.0,0.028]
["bitfinex","BTCUSD",1717512330828,0.17228924,69602.0,69601.0,0.004]
["bitfinex","BTCUSD",1717512331060,0.87090817,69602.0,69601.0,0.004]
["bitfinex","BTCUSD",1717512331275,0.97090817,69602.0,69601.0,0.004]
["bitfinex","BTCUSD",1717512333011,0.97090817,69602.0,69601.0,0.005]
["bitfinex","BTCUSD",1717512333012,0.97390817,69602.0,69601.0,0.005]
["bitfinex","BTCUSD",1717512333701,0.98490817,69602.0,69601.0,0.005]
["bitfinex","BTCUSD",1717512333907,0.98890817,69602.0,69601.0,0.006]
["bitfinex","BTCUSD",1717512334345,0.88890817,69602.0,69601.0,0.006]
["bitfinex","BTCUSD",1717512334569,0.88890817,69602.0,69601.0,0.005]
["bitfinex","BTCUSD",1717512334570,0.87490817,69602.0,69601.0,0.005]
["bitfinex","BTCUSD",1717512334786,0.88890817,69602.0,69601.0,0.006]
["bitfinex","BTCUSD",1717512335230,0.88490817,69602.0,69601.0,0.005]
["bitfinex","BTCUSD",1717512335460,0.78490817,69602.0,69601.0,0.005]
["bitfinex","BTCUSD",1717512335699,0.09028924,69602.0,69601.0,0.149676]
["bitfinex","BTCUSD",1717512335956,0.09028924,69602.0,69601.0,0.739676]
["bitfinex","BTCUSD",1717512336174,0.028,69602.0,69601.0,1.19746593]
["bitfinex","BTCUSD",1717512336395,0.014,69602.0,69601.0,1.48481793]
["bitfinex","BTCUSD",1717512336609,0.06228924,69611.0,69609.0,0.877319]
["bitfinex","BTCUSD",1717512336842,0.06228924,69612.0,69611.0,0.143655]
["bitfinex","BTCUSD",1717512337062,0.06228924,69612.0,69611.0,0.378355]
["bitfinex","BTCUSD",1717512337282,0.06228924,69612.0,69611.0,0.39527032]
["bitfinex","BTCUSD",1717512337507,0.06228924,69612.0,69611.0,0.68258032]
["bitfinex","BTCUSD",1717512337933,0.06228924,69615.0,69614.0,0.430947]
["bitfinex","BTCUSD",1717512338595,0.06228924,69615.0,69614.0,0.143649]
["bitfinex","BTCUSD",1717512338825,0.06228924,69615.0,69614.0,0.16018395]
["bitfinex","BTCUSD",1717512339684,0.06328924,69615.0,69614.0,0.17418395]
["bitfinex","BTCUSD",1717512340163,0.06228924,69615.0,69614.0,0.16018395]
["bitfinex","BTCUSD",1717512340818,0.06228924,69615.0,69614.0,0.17418395]
["bitfinex","BTCUSD",1717512340819,0.06328924,69615.0,69614.0,0.17418395]
["bitfinex","BTCUSD",1717512341493,0.06428924,69615.0,69614.0,0.18818395]
["bitfinex","BTCUSD",1717512341701,0.06528924,69615.0,69614.0,0.20118395]
["bitfinex","BTCUSD",1717512342130,0.06428924,69615.0,69614.0,0.18818395]
["bitfinex","BTCUSD",1717512342352,0.06428924,69615.0,69614.0,0.20118395]
["bitfinex","BTCUSD",1717512342570,0.06528924,69615.0,69614.0,0.20118395]
["bitfinex","BTCUSD",1717512342790,0.06528924,69615.0,69614.0,0.48848195]
["bitfinex","BTCUSD",1717512344179,0.06511641,69615.0,69614.0,0.48848195]
["bitfinex","BTCUSD",1717512344609,0.00282717,69615.0,69614.0,0.48848195]
["bitfinex","BTCUSD",1717512344821,0.00282717,69615.0,69614.0,0.93019888]
["bitfinex","BTCUSD",1717512345297,0.00282717,69615.0,69614.0,1.24623688]
["bitfinex","BTCUSD",1717512345521,0.00282717,69615.0,69614.0,1.59983688]
["bitfinex","BTCUSD",1717512345753,0.1,69652.0,69614.0,1.59983688]
["bitfinex","BTCUSD",1717512345754,0.06228924,69633.0,69632.0,0.143612]
["bitfinex","BTCUSD",1717512345971,0.4667,69646.0,69633.0,0.71805]
["bitfinex","BTCUSD",1717512345972,0.06228924,69634.0,69633.0,0.71805]
["bitfinex","BTCUSD",1717512346442,0.06228924,69634.0,69633.0,0.73444308]
["bitfinex","BTCUSD",1717512347218,0.06228924,69635.0,69634.0,1.30804]
["bitfinex","BTCUSD",1717512347666,0.06228924,69635.0,69634.0,1.32443213]
["bitfinex","BTCUSD",1717512348136,0.06228924,69635.0,69634.0,1.03721613]
["bitfinex","BTCUSD",1717512349446,0.06228924,69635.0,69634.0,1.05121613]
["bitfinex","BTCUSD",1717512349658,0.06228924,69635.0,69634.0,1.06521613]
["bitfinex","BTCUSD",1717512350098,0.06228924,69636.0,69635.0,0.430816]
["bitfinex","BTCUSD",1717512350320,0.06228924,69638.0,69637.0,0.143601]
["bitfinex","BTCUSD",1717512350539,0.01258,69649.0,69638.0,0.727997]
["bitfinex","BTCUSD",1717512350759,0.01258,69649.0,69638.0,0.87241593]
["bitfinex","BTCUSD",1717512350971,0.01258,69649.0,69638.0,1.04035092]
["bitfinex","BTCUSD",1717512352315,0.01258,69649.0,69638.0,1.05435092]
["bitfinex","BTCUSD",1717512352793,0.01258,69649.0,69638.0,1.06835092]
["bitfinex","BTCUSD",1717512353017,0.01258,69649.0,69638.0,1.05435092]
["bitfinex","BTCUSD",1717512353423,0.01258,69649.0,69638.0,1.06835092]
["bitfinex","BTCUSD",1717512354473,0.01258,69649.0,69638.0,1.30725092]
["bitfinex","BTCUSD",1717512354674,0.01258,69649.0,69638.0,1.29325092]
["bitfinex","BTCUSD",1717512355092,0.01258,69649.0,69638.0,1.30725092]
["bitfinex","BTCUSD",1717512355314,0.01258,69649.0,69638.0,1.29725092]
["bitfinex","BTCUSD",1717512355553,0.01258,69649.0,69638.0,1.29325092]
["bitfinex","BTCUSD",1717512355758,0.01258,69649.0,69638.0,1.27925092]
["bitfinex","BTCUSD",1717512355937,0.01258,69649.0,69638.0,1.30725092]
["bitfinex","BTCUSD",1717512356658,0.01258,69649.0,69638.0,1.29325092]
["bitfinex","BTCUSD",1717512356863,0.06228924,69645.0,69638.0,1.26025092]
["bitfinex","BTCUSD",1717512357090,0.06228924,69645.0,69638.0,1.27425092]
["bitfinex","BTCUSD",1717512357303,0.06228924,69645.0,69638.0,1.26025092]
["bitfinex","BTCUSD",1717512357733,0.06228924,69645.0,69638.0,1.27425092]
["bitfinex","BTCUSD",1717512358146,0.06228924,69645.0,69638.0,1.26025092]
["bitfinex","BTCUSD",1717512358556,0.06228924,69645.0,69638.0,1.27425092]
["bitfinex","BTCUSD",1717512358760,0.06228924,69645.0,69638.0,1.28425092]
["bitfinex","BTCUSD",1717512359234,0.06228924,69645.0,69638.0,1.27425092]
["bitfinex","BTCUSD",1717512359411,0.06228924,69645.0,69638.0,1.03535092]
["bitfinex","BTCUSD",1717512360030,0.06228924,69643.0,69638.0,1.03535092]
["bitfinex","BTCUSD",1717512360233,0.06314924,69639.0,69638.0,0.47499299]
["bitfinex","BTCUSD",1717512360497,0.06314924,69639.0,69638.0,0.17379399]
["bitfinex","BTCUSD",1717512360685,0.06314924,69639.0,69638.0,0.18779399]
["bitfinex","BTCUSD",1717512361103,0.06314924,69639.0,69638.0,0.15979399]
["bitfinex","BTCUSD",1717512361307,0.06314924,69639.0,69638.0,0.17379399]
["bitfinex","BTCUSD",1717512361515,0.06314924,69639.0,69638.0,0.18779399]
["bitfinex","BTCUSD",1717512361747,0.07314924,69639.0,69638.0,0.17379399]
["bitfinex","BTCUSD",1717512361968,0.23194924,69639.0,69638.0,0.15979399]
["bitfinex","BTCUSD",1717512362412,0.23194924,69639.0,69638.0,0.17379399]
["bitfinex","BTCUSD",1717512363246,0.23194924,69639.0,69638.0,0.18779399]
["bitfinex","BTCUSD",1717512363453,0.22194924,69639.0,69638.0,0.18779399]
["bitfinex","BTCUSD",1717512363656,0.23194924,69639.0,69638.0,0.15979399]
["bitfinex","BTCUSD",1717512363860,0.23194924,69639.0,69638.0,0.17379399]
["bitfinex","BTCUSD",1717512364077,0.23194924,69639.0,69638.0,0.18779399]
["bitfinex","BTCUSD",1717512364501,0.37636817,69639.0,69638.0,0.03019499]
["bitfinex","BTCUSD",1717512364710,0.65916817,69639.0,69638.0,0.03019499]
["bitfinex","BTCUSD",1717512364940,0.65916817,69639.0,69638.0,0.028]
["bitfinex","BTCUSD",1717512365173,0.06228924,69616.0,69615.0,0.201147]
["bitfinex","BTCUSD",1717512365673,0.07228924,69616.0,69615.0,0.2172717]
["bitfinex","BTCUSD",1717512365884,0.06228924,69616.0,69615.0,0.2172717]
["bitfinex","BTCUSD",1717512366324,0.07657811,69616.0,69615.0,0.2172717]
["bitfinex","BTCUSD",1717512366529,0.07228924,69616.0,69615.0,0.2182177]
["bitfinex","BTCUSD",1717512368366,0.07328924,69616.0,69615.0,0.2282177]
["bitfinex","BTCUSD",1717512368635,0.06328924,69616.0,69615.0,0.2282177]
["bitfinex","BTCUSD",1717512369337,0.22548924,69616.0,69615.0,0.1707177]
["bitfinex","BTCUSD",1717512369763,0.22548924,69616.0,69615.0,0.1727177]
["bitfinex","BTCUSD",1717512370004,0.22548924,69616.0,69615.0,0.1607177]
["bitfinex","BTCUSD",1717512370238,0.22848924,69616.0,69615.0,0.1607177]
["bitfinex","BTCUSD",1717512370463,0.21948924,69616.0,69615.0,0.1727177]
["bitfinex","BTCUSD",1717512370713,0.21548924,69616.0,69615.0,0.1727177]
["bitfinex","BTCUSD",1717512370941,0.21648924,69616.0,69615.0,0.1957177]
["bitfinex","BTCUSD",1717512371156,0.22748924,69616.0,69615.0,0.1957177]
["bitfinex","BTCUSD",1717512371369,0.22748924,69616.0,69615.0,0.1717177]
["bitfinex","BTCUSD",1717512371370,0.22648924,69616.0,69615.0,0.1717177]
["bitfinex","BTCUSD",1717512371576,0.22548924,69616.0,69615.0,0.1607177]
["bitfinex","BTCUSD",1717512372073,0.22648924,69616.0,69615.0,0.1707177]
["bitfinex","BTCUSD",1717512372917,0.22648924,69616.0,69615.0,0.1737177]
["bitfinex","BTCUSD",1717512373342,0.22448924,69616.0,69615.0,0.1607177]
["bitfinex","BTCUSD",1717512373548,0.22748924,69616.0,69615.0,0.1607177]
["bitfinex","BTCUSD",1717512373797,0.39135761,69616.0,69615.0,0.0200707]
["bitfinex","BTCUSD",1717512374008,0.64960817,69616.0,69615.0,0.0170707]
["bitfinex","BTCUSD",1717512374227,0.64960817,69616.0,69615.0,0.0200707]
["bitfinex","BTCUSD",1717512374441,0.64960817,69616.0,69615.0,0.003946]
["bitfinex","BTCUSD",1717512374442,0.65360817,69616.0,69615.0,0.003946]
["bitfinex","BTCUSD",1717512374669,0.55360817,69616.0,69615.0,0.003946]
["bitfinex","BTCUSD",1717512374878,0.64960817,69616.0,69615.0,0.003946]
["bitfinex","BTCUSD",1717512375329,1.01109681,69616.0,69615.0,0.003946]
["bitfinex","BTCUSD",1717512375543,0.83813446,69616.0,69615.0,0.003946]
["bitfinex","BTCUSD",1717512376050,0.56360817,69616.0,69615.0,0.000946]
["bitfinex","BTCUSD",1717512376268,0.57760817,69616.0,69615.0,0.001946]
["bitfinex","BTCUSD",1717512376495,0.57760817,69616.0,69615.0,0.0186597]
["bitfinex","BTCUSD",1717512376726,0.56360817,69616.0,69615.0,0.000946]
["bitfinex","BTCUSD",1717512376943,0.59160817,69616.0,69615.0,0.0196597]
["bitfinex","BTCUSD",1717512377171,0.57760817,69616.0,69615.0,0.001946]
["bitfinex","BTCUSD",1717512377386,0.56360817,69616.0,69615.0,0.000946]
["bitfinex","BTCUSD",1717512377605,0.56360817,69616.0,69615.0,0.001946]
["bitfinex","BTCUSD",1717512377606,0.99320817,69616.0,69615.0,0.001946]
["bitfinex","BTCUSD",1717512378578,0.87920817,69616.0,69615.0,0.000946]
["bitfinex","BTCUSD",1717512378783,0.89320817,69616.0,69615.0,0.001946]
["bitfinex","BTCUSD",1717512379455,1.00620817,69616.0,69615.0,0.002946]
["bitfinex","BTCUSD",1717512379908,0.99220817,69616.0,69615.0,0.001946]
["bitfinex","BTCUSD",1717512380125,0.89220817,69616.0,69615.0,0.001946]
["bitfinex","BTCUSD",1717512380362,0.57560817,69616.0,69615.0,0.001946]
["bitfinex","BTCUSD",1717512380588,0.58960817,69616.0,69615.0,0.002946]
["bitfinex","BTCUSD",1717512380843,0.10228924,69616.0,69615.0,0.0196597]
["bitfinex","BTCUSD",1717512381044,0.51493641,69616.0,69615.0,0.001946]
["bitfinex","BTCUSD",1717512381262,0.35670817,69616.0,69615.0,0.002946]
["bitfinex","BTCUSD",1717512381698,0.42893641,69616.0,69615.0,0.002946]
["bitfinex","BTCUSD",1717512381915,0.42893641,69616.0,69615.0,0.001946]
["bitfinex","BTCUSD",1717512381916,0.41493641,69616.0,69615.0,0.001946]
["bitfinex","BTCUSD",1717512382393,0.38893641,69616.0,69615.0,0.000946]
["bitfinex","BTCUSD",1717512383228,0.38993641,69616.0,69615.0,0.009946]
["bitfinex","BTCUSD",1717512383509,0.38893641,69616.0,69615.0,0.002946]
["bitfinex","BTCUSD",1717512383719,0.31670817,69616.0,69615.0,0.001946]
["bitfinex","BTCUSD",1717512383937,0.32970817,69616.0,69615.0,0.001946]
["bitfinex","BTCUSD",1717512384163,0.34370817,69616.0,69615.0,0.002946]
["bitfinex","BTCUSD",1717512384593,0.32970817,69616.0,69615.0,0.001946]
["bitfinex","BTCUSD",1717512384846,0.34370817,69616.0,69615.0,0.002946]
["bitfinex","BTCUSD",1717512385282,0.41593641,69616.0,69615.0,0.002946]
["bitfinex","BTCUSD",1717512385516,0.42893641,69616.0,69615.0,0.003946]
["bitfinex","BTCUSD",1717512385743,0.41593641,69616.0,69615.0,0.001946]
["bitfinex","BTCUSD",1717512386665,0.42493641,69616.0,69615.0,0.002946]
["bitfinex","BTCUSD",1717512387358,0.42493641,69616.0,69615.0,0.001946]
["bitfinex","BTCUSD",1717512387359,0.41093641,69616.0,69615.0,0.001946]
["bitfinex","BTCUSD",1717512387591,0.42393641,69616.0,69615.0,0.002946]
["bitfinex","BTCUSD",1717512388661,0.40193641,69616.0,69615.0,0.001946]
["bitfinex","BTCUSD",1717512388909,0.40993641,69616.0,69615.0,0.002946]
["bitfinex","BTCUSD",1717512389353,0.08328924,69616.0,69615.0,0.146593]
["bitfinex","BTCUSD",1717512389784,0.08328924,69616.0,69615.0,0.16341821]
["bitfinex","BTCUSD",1717512392452,0.06228924,69616.0,69615.0,0.16141821]
["bitfinex","BTCUSD",1717512392663,0.57239704,69616.0,69615.0,0.01777121]
["bitfinex","BTCUSD",1717512392886,0.68080817,69616.0,69615.0,0.01877121]
["bitfinex","BTCUSD",1717512393107,0.85032156,69616.0,69615.0,0.001946]
["bitfinex","BTCUSD",1717512393338,0.84032186,69616.0,69615.0,0.000946]
["bitfinex","BTCUSD",1717512393558,0.76780817,69616.0,69615.0,0.024946]
["bitfinex","BTCUSD",1717512393775,0.76780817,69616.0,69615.0,0.010946]
["bitfinex","BTCUSD",1717512394199,0.84631962,69616.0,69615.0,0.000946]
["bitfinex","BTCUSD",1717512394410,0.85631962,69616.0,69615.0,0.001946]
["bitfinex","BTCUSD",1717512395233,1.05631962,69616.0,69615.0,0.001946]
["bitfinex","BTCUSD",1717512395457,1.05031962,69616.0,69615.0,0.001946]
["bitfinex","BTCUSD",1717512395669,1.06135962,69616.0,69615.0,0.002946]
["bitfinex","BTCUSD",1717512396291,1.05135962,69616.0,69615.0,0.001946]
["bitfinex","BTCUSD",1717512396511,0.63975962,69616.0,69615.0,0.001946]
["bitfinex","BTCUSD",1717512396738,0.62975962,69616.0,69615.0,0.001946]
["bitfinex","BTCUSD",1717512396959,0.26284069,69616.0,69615.0,0.002946]
["bitfinex","BTCUSD",1717512397184,0.16284069,69616.0,69615.0,0.16344216]
["bitfinex","BTCUSD",1717512397392,0.16284069,69616.0,69615.0,0.145593]
["bitfinex","BTCUSD",1717512397639,0.08832924,69616.0,69615.0,0.16244216]
["bitfinex","BTCUSD",1717512397849,0.09832924,69616.0,69615.0,0.16344216]
["bitfinex","BTCUSD",1717512398056,0.08832924,69616.0,69615.0,0.16344216]
["bitfinex","BTCUSD",1717512398257,0.09832924,69616.0,69615.0,0.16344216]
["bitfinex","BTCUSD",1717512398463,0.08232924,69616.0,69615.0,0.16244216]
["bitfinex","BTCUSD",1717512398917,0.16083836,69616.0,69615.0,0.16244216]
["bitfinex","BTCUSD",1717512399333,0.16483836,69616.0,69615.0,0.01879516]
["bitfinex","BTCUSD",1717512399543,0.15083836,69616.0,69615.0,0.01779516]
["bitfinex","BTCUSD",1717512399748,0.15983836,69616.0,69615.0,0.01879516]
["bitfinex","BTCUSD",1717512399961,0.16383836,69616.0,69615.0,0.01879516]
["bitfinex","BTCUSD",1717512400372,0.39925729,69616.0,69615.0,0.01779516]
["bitfinex","BTCUSD",1717512400571,0.40825729,69616.0,69615.0,0.01879516]
["bitfinex","BTCUSD",1717512400776,0.40825729,69616.0,69615.0,0.001946]
["bitfinex","BTCUSD",1717512401205,0.50825729,69616.0,69615.0,0.001946]
["bitfinex","BTCUSD",1717512401431,0.50825729,69616.0,69615.0,0.000946]
["bitfinex","BTCUSD",1717512401432,0.39925729,69616.0,69615.0,0.000946]
["bitfinex","BTCUSD",1717512401631,0.49925729,69616.0,69615.0,0.000946]
["bitfinex","BTCUSD",1717512401977,0.39925729,69616.0,69615.0,0.000946]
["bitfinex","BTCUSD",1717512402177,0.49125729,69616.0,69615.0,0.000946]
["bitfinex","BTCUSD",1717512402378,0.9193867,69616.0,69615.0,0.000946]
["bitfinex","BTCUSD",1717512402587,1.12660229,69616.0,69615.0,0.000946]
["bitfinex","BTCUSD",1717512402786,0.17228924,69602.0,69601.0,0.004]
["bitfinex","BTCUSD",1717512403002,0.95481729,69602.0,69601.0,0.004]
["bitfinex","BTCUSD",1717512403204,1.05481729,69602.0,69601.0,0.004]
["bitfinex","BTCUSD",1717512403587,1.35296313,69602.0,69601.0,0.004]
["bitfinex","BTCUSD",1717512405076,1.36696313,69602.0,69601.0,0.005]
["bitfinex","BTCUSD",1717512405270,1.08181729,69602.0,69601.0,0.006]
["bitfinex","BTCUSD",1717512405669,1.08181729,69602.0,69601.0,0.005]
["bitfinex","BTCUSD",1717512405670,1.06881729,69602.0,69601.0,0.005]
["bitfinex","BTCUSD",1717512406081,1.06881729,69602.0,69601.0,0.006]
["bitfinex","BTCUSD",1717512406082,1.08181729,69602.0,69601.0,0.006]
["bitfinex","BTCUSD",1717512406324,1.22549129,69602.0,69601.0,0.006]
["bitfinex","BTCUSD",1717512406743,1.21151912,69602.0,69601.0,0.005]
["bitfinex","BTCUSD",1717512407152,1.22551912,69602.0,69601.0,0.005]
["bitfinex","BTCUSD",1717512407799,1.21151912,69602.0,69601.0,0.005]
["bitfinex","BTCUSD",1717512408238,1.22551912,69602.0,69601.0,0.005]
["bitfinex","BTCUSD",1717512409089,1.21251912,69602.0,69601.0,0.004]
["bitfinex","BTCUSD",1717512409311,1.22551912,69602.0,69601.0,0.005]
["bitfinex","BTCUSD",1717512410220,1.21151912,69602.0,69601.0,0.005]
["bitfinex","BTCUSD",1717512410665,1.77321912,69602.0,69601.0,0.004]
["bitfinex","BTCUSD",1717512410885,1.78721912,69602.0,69601.0,0.004]
["bitfinex","BTCUSD",1717512411107,1.80021912,69602.0,69601.0,0.005]
["bitfinex","BTCUSD",1717512412468,1.57061912,69602.0,69601.0,0.004]
["bitfinex","BTCUSD",1717512412925,1.58361912,69602.0,69601.0,0.005]
["bitfinex","BTCUSD",1717512413346,1.60085528,69602.0,69601.0,0.005]
["bitfinex","BTCUSD",1717512413562,1.58685528,69602.0,69601.0,0.005]
["bitfinex","BTCUSD",1717512414043,1.60085528,69602.0,69601.0,0.005]
["bitfinex","BTCUSD",1717512415997,1.77445528,69602.0,69601.0,0.005]
["bitfinex","BTCUSD",1717512417090,1.77445747,69602.0,69601.0,0.005]
["bitfinex","BTCUSD",1717512418072,1.69991833,69602.0,69601.0,0.005]
["bitfinex","BTCUSD",1717512418300,1.77445731,69602.0,69601.0,0.005]
["bitfinex","BTCUSD",1717512418516,1.67445731,69602.0,69601.0,0.005]
["bitfinex","BTCUSD",1717512419853,1.28378331,69602.0,69601.0,0.005]
["bitfinex","BTCUSD",1717512420070,1.20924433,69602.0,69601.0,0.005]
["bitfinex","BTCUSD",1717512420542,1.3837798,69602.0,69601.0,0.005]
["bitfinex","BTCUSD",1717512421078,1.38377923,69602.0,69601.0,0.005]
["bitfinex","BTCUSD",1717512421774,1.52745323,69602.0,69601.0,0.005]
["bitfinex","BTCUSD",1717512422213,1.28377923,69602.0,69601.0,0.005]
["bitfinex","BTCUSD",1717512422432,1.11017923,69602.0,69601.0,0.005]
["bitfinex","BTCUSD",1717512422656,1.28377923,69602.0,69601.0,0.005]
["bitfinex","BTCUSD",1717512422925,1.38377923,69602.0,69601.0,0.005]
["bitfinex","BTCUSD",1717512423853,1.52745323,69602.0,69601.0,0.005]
["bitfinex","BTCUSD",1717512424307,1.8238711,69602.0,69601.0,0.005]
["bitfinex","BTCUSD",1717512424528,1.77685323,69602.0,69601.0,0.005]
["bitfinex","BTCUSD",1717512425192,1.60255323,69602.0,69601.0,0.005]
["bitfinex","BTCUSD",1717512426071,1.50255323,69602.0,69601.0,0.005]
["bitfinex","BTCUSD",1717512426318,1.18377923,69602.0,69601.0,0.005]
["bitfinex","BTCUSD",1717512426983,1.00017923,69602.0,69601.0,0.005]
["bitfinex","BTCUSD",1717512427201,0.88294307,69602.0,69601.0,0.005]
["bitfinex","BTCUSD",1717512427437,0.80840817,69602.0,69601.0,0.02221354]
["bitfinex","BTCUSD",1717512427664,0.80840817,69602.0,69601.0,0.005]
["bitfinex","BTCUSD",1717512427913,0.80840817,69602.0,69601.0,0.148676]
["bitfinex","BTCUSD",1717512428129,0.79540817,69602.0,69601.0,0.147676]
["bitfinex","BTCUSD",1717512428350,0.78140817,69602.0,69601.0,0.16488954]
["bitfinex","BTCUSD",1717512428571,0.80640817,69602.0,69601.0,0.16588954]
["bitfinex","BTCUSD",1717512428804,0.80640817,69602.0,69601.0,0.02221354]
["bitfinex","BTCUSD",1717512429028,0.91640817,69602.0,69601.0,0.02221354]
["bitfinex","BTCUSD",1717512429304,0.91640817,69602.0,69601.0,0.005]
["bitfinex","BTCUSD",1717512429528,0.90640817,69602.0,69601.0,0.005]
["bitfinex","BTCUSD",1717512429969,0.91640817,69602.0,69601.0,0.005]
["bitfinex","BTCUSD",1717512430186,0.99093683,69602.0,69601.0,0.005]
["bitfinex","BTCUSD",1717512433480,1.42353683,69602.0,69601.0,0.005]
["bitfinex","BTCUSD",1717512433909,0.01,69592.0,69591.0,0.004]
["bitfinex","BTCUSD",1717512434155,1.77045598,69592.0,69591.0,0.01841928]
["bitfinex","BTCUSD",1717512434417,0.07228924,69572.0,69571.0,0.004]
["bitfinex","BTCUSD",1717512434653,0.07228924,69572.0,69571.0,0.01841928]
["bitfinex","BTCUSD",1717512434654,1.13954487,69572.0,69571.0,0.01841928]
["bitfinex","BTCUSD",1717512434894,1.03954487,69572.0,69571.0,0.004]
["bitfinex","BTCUSD",1717512435129,1.13954487,69572.0,69571.0,0.004]
["bitfinex","BTCUSD",1717512435828,1.17952407,69572.0,69571.0,0.004]
["bitfinex","BTCUSD",1717512436053,1.35354487,69572.0,69571.0,0.004]
["bitfinex","BTCUSD",1717512436499,2.04315308,69572.0,69571.0,0.004]
["bitfinex","BTCUSD",1717512436720,2.07684134,69572.0,69571.0,0.004]
["bitfinex","BTCUSD",1717512436979,1.91724134,69572.0,69571.0,0.004]
["bitfinex","BTCUSD",1717512437208,1.95589013,69572.0,69571.0,0.004]
["bitfinex","BTCUSD",1717512437661,1.98389013,69572.0,69571.0,0.004]
["bitfinex","BTCUSD",1717512438109,1.96989013,69572.0,69571.0,0.004]
["bitfinex","BTCUSD",1717512438542,1.98389013,69572.0,69571.0,0.004]
["bitfinex","BTCUSD",1717512438767,1.54355513,69572.0,69571.0,0.004]
["bitfinex","BTCUSD",1717512439011,0.87994487,69572.0,69571.0,0.004]
["bitfinex","BTCUSD",1717512439252,1.09394487,69572.0,69571.0,0.004]
["bitfinex","BTCUSD",1717512439514,1.01940817,69572.0,69571.0,0.004]
["bitfinex","BTCUSD",1717512439740,1.00544817,69572.0,69571.0,0.004946]
["bitfinex","BTCUSD",1717512439977,1.22120891,69572.0,69571.0,0.004946]
["bitfinex","BTCUSD",1717512440224,1.45351467,69572.0,69571.0,0.004946]
["bitfinex","BTCUSD",1717512440478,1.45351467,69572.0,69551.0,0.004]
["bitfinex","BTCUSD",1717512440479,0.07228924,69552.0,69551.0,0.004]
["bitfinex","BTCUSD",1717512440717,0.39030817,69552.0,69551.0,0.01869832]
["bitfinex","BTCUSD",1717512441384,0.49030817,69552.0,69551.0,0.01869832]
["bitfinex","BTCUSD",1717512441648,0.48030817,69552.0,69551.0,0.01869832]
["bitfinex","BTCUSD",1717512441878,0.31770817,69552.0,69551.0,0.004]
["bitfinex","BTCUSD",1717512442419,0.31870817,69552.0,69551.0,0.005]
["bitfinex","BTCUSD",1717512442847,0.30870817,69552.0,69551.0,0.005]
["bitfinex","BTCUSD",1717512443062,0.06428924,69552.0,69551.0,0.01969832]
["bitfinex","BTCUSD",1717512443490,0.06428924,69552.0,69551.0,0.32717732]
["bitfinex","BTCUSD",1717512444378,0.06428924,69552.0,69551.0,0.18339832]
["bitfinex","BTCUSD",1717512444379,0.20870817,69552.0,69551.0,0.18339832]
["bitfinex","BTCUSD",1717512444625,0.21870817,69552.0,69551.0,0.01969832]
["bitfinex","BTCUSD",1717512445068,0.20870817,69552.0,69551.0,0.01969832]
["bitfinex","BTCUSD",1717512445285,0.21870817,69552.0,69551.0,0.005]
["bitfinex","BTCUSD",1717512445916,0.21870817,69552.0,69551.0,0.01969832]
["bitfinex","BTCUSD",1717512446131,0.20870817,69552.0,69551.0,0.005]
["bitfinex","BTCUSD",1717512446340,0.20870817,69552.0,69551.0,0.148779]
["bitfinex","BTCUSD",1717512446341,0.06428924,69552.0,69551.0,0.148779]
["bitfinex","BTCUSD",1717512446551,0.06428924,69552.0,69551.0,0.16347732]
["bitfinex","BTCUSD",1717512447438,0.06428924,69552.0,69551.0,0.18505732]
["bitfinex","BTCUSD",1717512447878,0.21870817,69552.0,69551.0,0.04127832]
["bitfinex","BTCUSD",1717512449014,0.31870817,69552.0,69551.0,0.04127832]
["bitfinex","BTCUSD",1717512449308,0.51870817,69552.0,69551.0,0.02658]
["bitfinex","BTCUSD",1717512449595,1.09340817,69552.0,69551.0,0.02658]
["bitfinex","BTCUSD",1717512449873,1.09344817,69552.0,69551.0,0.02658]
["bitfinex","BTCUSD",1717512450344,1.09344817,69552.0,69551.0,0.02558]
["bitfinex","BTCUSD",1717512450345,1.09144817,69552.0,69551.0,0.02558]
["bitfinex","BTCUSD",1717512450577,1.11944817,69552.0,69551.0,0.02558]
["bitfinex","BTCUSD",1717512450792,1.15473919,69552.0,69551.0,0.02558]
["bitfinex","BTCUSD",1717512450999,1.14073919,69552.0,69551.0,0.02558]
["bitfinex","BTCUSD",1717512451254,1.15473919,69552.0,69551.0,0.02558]
["bitfinex","BTCUSD",1717512451459,1.11944817,69552.0,69551.0,0.02558]
["bitfinex","BTCUSD",1717512451680,1.27074817,69552.0,69551.0,0.02558]
["bitfinex","BTCUSD",1717512451888,1.29374817,69552.0,69551.0,0.02558]
["bitfinex","BTCUSD",1717512452771,1.59502517,69552.0,69551.0,0.02558]
["bitfinex","BTCUSD",1717512453400,1.66132517,69552.0,69551.0,0.02558]
["bitfinex","BTCUSD",1717512453616,1.89504185,69552.0,69551.0,0.02558]
["bitfinex","BTCUSD",1717512453843,0.72187824,69546.0,69545.0,0.009449]
["bitfinex","BTCUSD",1717512454058,1.73759717,69546.0,69545.0,0.009449]
["bitfinex","BTCUSD",1717512455157,1.75159717,69546.0,69545.0,0.009449]
["bitfinex","BTCUSD",1717512455371,1.94514511,69546.0,69545.0,0.009449]
["bitfinex","BTCUSD",1717512455582,1.99476384,69546.0,69545.0,0.009449]
["bitfinex","BTCUSD",1717512456297,1.99476384,69546.0,69529.0,0.009449]
["bitfinex","BTCUSD",1717512456298,0.72191124,69530.0,69529.0,0.009449]
["bitfinex","BTCUSD",1717512456495,1.69103017,69530.0,69529.0,0.009449]
["bitfinex","BTCUSD",1717512456766,1.79103017,69530.0,69529.0,0.009449]
["bitfinex","BTCUSD",1717512456993,1.85753176,69530.0,69529.0,0.009449]
["bitfinex","BTCUSD",1717512457215,1.85753176,69530.0,69522.0,0.009449]
["bitfinex","BTCUSD",1717512457216,0.32358924,69512.0,69507.0,0.00946]
["bitfinex","BTCUSD",1717512457432,1.37310817,69512.0,69507.0,0.00946]
["bitfinex","BTCUSD",1717512457655,1.3491269,69512.0,69507.0,0.00946]
["bitfinex","BTCUSD",1717512457870,1.47310817,69512.0,69507.0,0.00946]
["bitfinex","BTCUSD",1717512458099,1.5227269,69512.0,69507.0,0.00946]
["bitfinex","BTCUSD",1717512458310,0.88140817,69512.0,69507.0,0.00946]
["bitfinex","BTCUSD",1717512458515,0.89140817,69512.0,69507.0,0.00946]
["bitfinex","BTCUSD",1717512458726,1.16500817,69512.0,69507.0,0.00946]
["bitfinex","BTCUSD",1717512459151,1.26500817,69512.0,69507.0,0.00946]
["bitfinex","BTCUSD",1717512459363,1.26504817,69512.0,69507.0,0.00946]
["bitfinex","BTCUSD",1717512460211,1.27904817,69512.0,69507.0,0.00946]
["bitfinex","BTCUSD",1717512460659,1.31927085,69512.0,69507.0,0.00946]
["bitfinex","BTCUSD",1717512461316,1.30791108,69512.0,69507.0,0.00946]
["bitfinex","BTCUSD",1717512461526,1.27904817,69512.0,69507.0,0.00946]
["bitfinex","BTCUSD",1717512461727,1.21953704,69512.0,69507.0,0.00946]
["bitfinex","BTCUSD",1717512461934,1.26504817,69512.0,69507.0,0.00946]
["bitfinex","BTCUSD",1717512462150,1.31953704,69512.0,69507.0,0.00946]
["bitfinex","BTCUSD",1717512462373,1.47083704,69512.0,69507.0,0.00946]
["bitfinex","BTCUSD",1717512462614,1.56847586,69512.0,69507.0,0.00946]
["bitfinex","BTCUSD",1717512462827,1.85745373,69512.0,69507.0,0.00946]
["bitfinex","BTCUSD",1717512463036,1.87145373,69512.0,69507.0,0.00946]
["bitfinex","BTCUSD",1717512463276,1.72633586,69512.0,69507.0,0.00946]
["bitfinex","BTCUSD",1717512463712,1.71233586,69512.0,69507.0,0.00946]
["bitfinex","BTCUSD",1717512463942,1.78153586,69512.0,69507.0,0.00946]
["bitfinex","BTCUSD",1717512464159,0.27228924,69502.0,69491.0,0.1582]
["bitfinex","BTCUSD",1717512464368,0.27228924,69502.0,69491.0,0.004]
["bitfinex","BTCUSD",1717512464369,1.0519641,69502.0,69491.0,0.004]
["bitfinex","BTCUSD",1717512464586,1.23431851,69502.0,69491.0,0.004]
["bitfinex","BTCUSD",1717512465012,1.13909027,69502.0,69491.0,0.004]
["bitfinex","BTCUSD",1717512465441,1.15309027,69502.0,69491.0,0.004]
["bitfinex","BTCUSD",1717512465875,1.1168514,69502.0,69491.0,0.004]
["bitfinex","BTCUSD",1717512466101,2.25479748,69502.0,69491.0,0.004]
["bitfinex","BTCUSD",1717512466318,2.82949748,69502.0,69491.0,0.004]
["bitfinex","BTCUSD",1717512466579,0.32358924,69492.0,69491.0,0.004]
["bitfinex","BTCUSD",1717512466781,0.93925793,69492.0,69491.0,0.004]
["bitfinex","BTCUSD",1717512467204,0.65495793,69492.0,69491.0,0.004]
["bitfinex","BTCUSD",1717512467417,0.68030817,69492.0,69491.0,0.004]
["bitfinex","BTCUSD",1717512467619,0.72420917,69492.0,69491.0,0.004]
["bitfinex","BTCUSD",1717512467887,0.59430817,69492.0,69491.0,0.004]
["bitfinex","BTCUSD",1717512468094,0.42070817,69492.0,69491.0,0.004]
["bitfinex","BTCUSD",1717512468299,0.40670817,69492.0,69491.0,0.004]
["bitfinex","BTCUSD",1717512468507,0.40670817,69492.0,69491.0,0.02028527]
["bitfinex","BTCUSD",1717512468713,0.42070817,69492.0,69491.0,0.02028527]
["bitfinex","BTCUSD",1717512469363,0.60834817,69492.0,69491.0,0.02028527]
["bitfinex","BTCUSD",1717512469787,0.70834817,69492.0,69491.0,0.004]
["bitfinex","BTCUSD",1717512469999,0.60834817,69492.0,69491.0,0.004]
["bitfinex","BTCUSD",1717512470457,0.68300512,69492.0,69491.0,0.004]
["bitfinex","BTCUSD",1717512470669,0.79700512,69492.0,69491.0,0.004]
["bitfinex","BTCUSD",1717512471318,0.78300512,69492.0,69491.0,0.004]
["bitfinex","BTCUSD",1717512471949,0.69700512,69492.0,69491.0,0.004]
["bitfinex","BTCUSD",1717512472628,0.62234817,69492.0,69491.0,0.004]
["bitfinex","BTCUSD",1717512473102,0.69700653,69492.0,69491.0,0.004]
["bitfinex","BTCUSD",1717512473531,0.52234817,69492.0,69491.0,0.004]
["bitfinex","BTCUSD",1717512473743,0.24874817,69492.0,69491.0,0.004]
["bitfinex","BTCUSD",1717512474190,0.09032924,69492.0,69491.0,0.22317613]
["bitfinex","BTCUSD",1717512474493,0.10432924,69492.0,69491.0,0.39487724]
["bitfinex","BTCUSD",1717512474933,0.09032924,69492.0,69491.0,0.39487724]
["bitfinex","BTCUSD",1717512475148,0.09032924,69492.0,69491.0,0.69340147]
["bitfinex","BTCUSD",1717512475348,0.10432924,69492.0,69491.0,0.69340147]
["bitfinex","BTCUSD",1717512475821,0.10432924,69492.0,69491.0,0.39487724]
["bitfinex","BTCUSD",1717512476044,0.07632924,69492.0,69491.0,0.39487724]
["bitfinex","BTCUSD",1717512476255,0.07632924,69492.0,69491.0,0.69341756]
["bitfinex","BTCUSD",1717512476471,0.09032924,69492.0,69491.0,0.69341756]
["bitfinex","BTCUSD",1717512476926,0.07632924,69492.0,69491.0,0.69341756]
["bitfinex","BTCUSD",1717512477135,0.07832924,69492.0,69491.0,0.68568424]
["bitfinex","BTCUSD",1717512477347,0.07832924,69492.0,69491.0,0.98423164]
["bitfinex","BTCUSD",1717512477552,0.07732924,69492.0,69491.0,0.98223164]
["bitfinex","BTCUSD",1717512477763,0.06232924,69492.0,69491.0,0.98123164]
["bitfinex","BTCUSD",1717512477909,0.06332924,69492.0,69491.0,0.98323164]
["bitfinex","BTCUSD",1717512478351,0.06232924,69492.0,69491.0,0.98123164]
["bitfinex","BTCUSD",1717512478756,0.06332924,69492.0,69491.0,0.98323164]
["bitfinex","BTCUSD",1717512479154,0.06332924,69492.0,69491.0,0.98423164]
["bitfinex","BTCUSD",1717512479155,0.06432924,69492.0,69491.0,0.98423164]
["bitfinex","BTCUSD",1717512479571,0.06432924,69492.0,69491.0,0.98323164]
["bitfinex","BTCUSD",1717512479769,0.06532924,69492.0,69491.0,0.98423164]
["bitfinex","BTCUSD",1717512479972,0.00304,69492.0,69491.0,1.27203864]
["bitfinex","BTCUSD",1717512480203,0.00204,69492.0,69491.0,1.27003864]
["bitfinex","BTCUSD",1717512480356,0.00204,69492.0,69491.0,1.39108878]
["bitfinex","BTCUSD",1717512480558,0.00304,69492.0,69491.0,1.39208878]
["bitfinex","BTCUSD",1717512482832,0.00304,69492.0,69491.0,1.49208878]
["bitfinex","BTCUSD",1717512483256,0.4667,69499.0,69498.0,0.58064013]
["bitfinex","BTCUSD",1717512483453,0.4667,69499.0,69498.0,1.00023767]
["bitfinex","BTCUSD",1717512483661,0.4667,69499.0,69498.0,1.30349291]
["bitfinex","BTCUSD",1717512484527,0.4667,69499.0,69498.0,1.01671491]
["bitfinex","BTCUSD",1717512484528,0.06228924,69499.0,69498.0,1.01671491]
["bitfinex","BTCUSD",1717512485116,0.06328924,69499.0,69498.0,1.01771491]
["bitfinex","BTCUSD",1717512485319,0.06328924,69499.0,69498.0,0.72993691]
["bitfinex","BTCUSD",1717512485914,0.06328924,69499.0,69498.0,0.60888677]
["bitfinex","BTCUSD",1717512486356,0.06328924,69499.0,69498.0,0.89666477]
["bitfinex","BTCUSD",1717512486560,0.06328924,69499.0,69498.0,0.89566477]
["bitfinex","BTCUSD",1717512486996,0.003,69499.0,69498.0,1.18244277]
["bitfinex","BTCUSD",1717512487215,0.003,69499.0,69498.0,1.18544277]
["bitfinex","BTCUSD",1717512487435,0.06228924,69500.0,69499.0,0.43183213]
["bitfinex","BTCUSD",1717512487639,0.06228924,69500.0,69499.0,0.73037953]
["bitfinex","BTCUSD",1717512487844,4e-05,69502.0,69501.0,0.71958513]
["bitfinex","BTCUSD",1717512488041,4e-05,69502.0,69501.0,1.25403253]
["bitfinex","BTCUSD",1717512488483,4e-05,69502.0,69501.0,1.26950977]
["bitfinex","BTCUSD",1717512490861,4e-05,69502.0,69501.0,1.27050977]
["bitfinex","BTCUSD",1717512491381,0.06232924,69502.0,69501.0,1.27050977]
["bitfinex","BTCUSD",1717512491585,0.06232924,69502.0,69501.0,0.98274477]
["bitfinex","BTCUSD",1717512492033,0.06232924,69502.0,69501.0,0.90364477]
["bitfinex","BTCUSD",1717512492238,0.06232924,69502.0,69501.0,0.45907977]
["bitfinex","BTCUSD",1717512494524,8e-05,69502.0,69501.0,1.19270977]
["bitfinex","BTCUSD",1717512494727,8e-05,69502.0,69501.0,1.27320977]
["bitfinex","BTCUSD",1717512495295,8e-05,69502.0,69501.0,1.56097477]
["bitfinex","BTCUSD",1717512495508,8e-05,69502.0,69501.0,1.8053937]
["bitfinex","BTCUSD",1717512495723,0.06228924,69517.0,69516.0,0.14402413]
["bitfinex","BTCUSD",1717512495937,0.06228924,69517.0,69516.0,0.24902413]
["bitfinex","BTCUSD",1717512496161,0.06228924,69518.0,69517.0,0.71942013]
["bitfinex","BTCUSD",1717512496369,0.06228924,69518.0,69517.0,1.01796753]
["bitfinex","BTCUSD",1717512496573,0.06228924,69518.0,69517.0,1.03327922]
["bitfinex","BTCUSD",1717512496889,0.00086,69519.0,69518.0,0.79831013]
["bitfinex","BTCUSD",1717512497106,0.00086,69519.0,69518.0,1.09685753]
["bitfinex","BTCUSD",1717512497312,0.00086,69519.0,69518.0,1.11216922]
["bitfinex","BTCUSD",1717512497962,0.00086,69519.0,69518.0,1.44806922]
["bitfinex","BTCUSD",1717512498183,0.00186,69519.0,69518.0,1.46206922]
["bitfinex","BTCUSD",1717512498412,0.00186,69519.0,69518.0,0.47170609]
["bitfinex","BTCUSD",1717512498413,0.13637748,69519.0,69518.0,0.47170609]
["bitfinex","BTCUSD",1717512498655,0.13637748,69519.0,69518.0,0.48570609]
["bitfinex","BTCUSD",1717512498656,0.28179641,69519.0,69518.0,0.48570609]
["bitfinex","BTCUSD",1717512498861,0.28183641,69519.0,69518.0,0.18715869]
["bitfinex","BTCUSD",1717512499079,0.28183641,69519.0,69518.0,0.04331169]
["bitfinex","BTCUSD",1717512499704,0.36043641,69519.0,69518.0,0.04331169]
["bitfinex","BTCUSD",1717512499915,0.61743641,69519.0,69518.0,0.028]
["bitfinex","BTCUSD",1717512500127,0.69206212,69519.0,69518.0,0.028]
["bitfinex","BTCUSD",1717512500331,0.69106212,69519.0,69518.0,0.014]
["bitfinex","BTCUSD",1717512500533,0.06228924,69504.0,69503.0,0.143876]
["bitfinex","BTCUSD",1717512500740,0.06228924,69504.0,69503.0,0.15643371]
["bitfinex","BTCUSD",1717512500943,0.06228924,69504.0,69503.0,0.15660684]
["bitfinex","BTCUSD",1717512501148,0.06228924,69504.0,69503.0,0.15643371]
["bitfinex","BTCUSD",1717512501702,0.07428924,69504.0,69503.0,0.15743371]
["bitfinex","BTCUSD",1717512502146,0.06228924,69504.0,69503.0,0.15643371]
["bitfinex","BTCUSD",1717512502347,0.06228924,69504.0,69503.0,0.15660684]
["bitfinex","BTCUSD",1717512502515,0.06728924,69504.0,69503.0,0.15660684]
["bitfinex","BTCUSD",1717512502922,0.06728924,69504.0,69503.0,0.15643371]
["bitfinex","BTCUSD",1717512503574,0.06728924,69504.0,69503.0,0.44436384]
["bitfinex","BTCUSD",1717512503575,0.06732924,69504.0,69503.0,0.44436384]
["bitfinex","BTCUSD",1717512503757,0.06732924,69504.0,69503.0,0.15660684]
["bitfinex","BTCUSD",1717512503975,0.07132924,69504.0,69503.0,0.15660684]
["bitfinex","BTCUSD",1717512504302,0.07132924,69504.0,69503.0,0.69006384]
["bitfinex","BTCUSD",1717512504303,0.06232924,69504.0,69503.0,0.69006384]
["bitfinex","BTCUSD",1717512504514,0.06232924,69504.0,69503.0,0.97782084]
["bitfinex","BTCUSD",1717512504515,0.00404,69504.0,69503.0,0.97782084]
["bitfinex","BTCUSD",1717512504727,0.00404,69504.0,69503.0,0.97882084]
["bitfinex","BTCUSD",1717512504972,0.00404,69504.0,69503.0,0.97782084]
["bitfinex","BTCUSD",1717512505189,4e-05,69504.0,69503.0,0.97782084]
["bitfinex","BTCUSD",1717512505399,0.00404,69504.0,69503.0,0.97882084]
["bitfinex","BTCUSD",1717512505623,0.00404,69504.0,69503.0,0.97782084]
["bitfinex","BTCUSD",1717512506048,4e-05,69504.0,69503.0,1.07782084]
["bitfinex","BTCUSD",1717512506510,4e-05,69504.0,69503.0,1.50999677]
["bitfinex","BTCUSD",1717512506939,4e-05,69504.0,69503.0,1.40999677]
["bitfinex","BTCUSD",1717512507152,0.00104,69504.0,69503.0,1.42399677]
["bitfinex","BTCUSD",1717512507370,0.00104,69504.0,69503.0,1.27957784]
["bitfinex","BTCUSD",1717512507596,0.00204,69504.0,69503.0,1.00582084]
["bitfinex","BTCUSD",1717512507818,0.06432924,69504.0,69503.0,0.47236384]
["bitfinex","BTCUSD",1717512508253,0.06432924,69504.0,69503.0,0.76012084]
["bitfinex","BTCUSD",1717512508473,0.00204,69504.0,69503.0,0.76012084]
["bitfinex","BTCUSD",1717512508916,0.00204,69504.0,69503.0,0.90453977]
["bitfinex","BTCUSD",1717512509153,0.00204,69504.0,69503.0,1.23833977]
["bitfinex","BTCUSD",1717512509370,0.00204,69504.0,69503.0,1.52609677]
["bitfinex","BTCUSD",1717512509371,0.0029,69504.0,69503.0,1.52609677]
["bitfinex","BTCUSD",1717512509579,0.0009,69519.0,69518.0,0.66551513]
["bitfinex","BTCUSD",1717512510003,0.0009,69519.0,69518.0,0.95321013]
["bitfinex","BTCUSD",1717512510258,0.0009,69519.0,69518.0,0.96576784]
["bitfinex","BTCUSD",1717512511342,0.0019,69519.0,69518.0,1.85746284]
["bitfinex","BTCUSD",1717512511547,0.0019,69519.0,69518.0,2.33338177]
["bitfinex","BTCUSD",1717512511766,0.0019,69519.0,69518.0,2.23338177]
["bitfinex","BTCUSD",1717512512191,0.0019,69519.0,69518.0,2.33338177]
["bitfinex","BTCUSD",1717512513476,0.0019,69519.0,69518.0,2.35638177]
["bitfinex","BTCUSD",1717512513913,0.0019,69519.0,69518.0,2.06868677]
["bitfinex","BTCUSD",1717512514129,0.0019,69519.0,69518.0,2.35638177]
["bitfinex","BTCUSD",1717512514585,0.0019,69519.0,69518.0,2.06868677]
["bitfinex","BTCUSD",1717512515565,0.0019,69519.0,69518.0,1.96868677]
["bitfinex","BTCUSD",1717512515808,0.0019,69519.0,69518.0,2.25638177]
["bitfinex","BTCUSD",1717512516272,0.0019,69519.0,69518.0,1.72818677]
["bitfinex","BTCUSD",1717512517013,0.0019,69519.0,69518.0,2.01588177]
["bitfinex","BTCUSD",1717512517238,0.0019,69519.0,69518.0,2.11588177]
["bitfinex","BTCUSD",1717512517446,0.0019,69519.0,69518.0,1.72818677]
["bitfinex","BTCUSD",1717512518102,0.0019,69519.0,69518.0,1.82818677]
["bitfinex","BTCUSD",1717512518307,0.0019,69519.0,69518.0,2.33338177]
["bitfinex","BTCUSD",1717512518518,0.0019,69519.0,69518.0,2.35638177]
["bitfinex","BTCUSD",1717512520857,0.13928924,69542.0,69541.0,0.43157313]
["bitfinex","BTCUSD",1717512521065,0.06228924,69542.0,69541.0,0.43157313]
["bitfinex","BTCUSD",1717512521286,0.06228924,69542.0,69541.0,0.44407664]
["bitfinex","BTCUSD",1717512521493,0.06228924,69542.0,69541.0,0.43157313]
["bitfinex","BTCUSD",1717512521693,0.06228924,69542.0,69541.0,0.44407664]
["bitfinex","BTCUSD",1717512522529,0.06228924,69542.0,69541.0,0.45807664]
["bitfinex","BTCUSD",1717512523953,0.06228924,69542.0,69541.0,0.44390351]
["bitfinex","BTCUSD",1717512524343,0.06228924,69542.0,69541.0,0.45790351]
["bitfinex","BTCUSD",1717512524549,0.06228924,69542.0,69541.0,0.18130351]
["bitfinex","BTCUSD",1717512524894,0.29588924,69542.0,69541.0,0.19930351]
["bitfinex","BTCUSD",1717512525228,0.44030817,69542.0,69541.0,0.17130351]
["bitfinex","BTCUSD",1717512525429,0.44030817,69542.0,69541.0,0.18530351]
["bitfinex","BTCUSD",1717512525881,0.44030817,69542.0,69541.0,0.17430351]
["bitfinex","BTCUSD",1717512526293,0.44030817,69542.0,69541.0,0.18430351]
["bitfinex","BTCUSD",1717512526515,0.44034817,69542.0,69541.0,0.18430351]
["bitfinex","BTCUSD",1717512526720,0.54034817,69542.0,69541.0,0.1718]
["bitfinex","BTCUSD",1717512526937,0.54034817,69542.0,69541.0,0.17424906]
["bitfinex","BTCUSD",1717512527146,0.54034817,69542.0,69541.0,0.17524906]
["bitfinex","BTCUSD",1717512527609,0.54034817,69542.0,69541.0,0.17424906]
["bitfinex","BTCUSD",1717512527832,0.64034817,69542.0,69541.0,0.03044906]
["bitfinex","BTCUSD",1717512528047,0.74034817,69542.0,69541.0,0.03144906]
["bitfinex","BTCUSD",1717512528192,0.74034817,69542.0,69541.0,0.005]
["bitfinex","BTCUSD",1717512528400,0.05428924,69522.0,69521.0,0.147841]
["bitfinex","BTCUSD",1717512528624,0.28088924,69522.0,69521.0,0.16029006]
["bitfinex","BTCUSD",1717512530341,0.28088924,69522.0,69521.0,0.16046319]
["bitfinex","BTCUSD",1717512530563,0.28088924,69522.0,69521.0,0.16129006]
["bitfinex","BTCUSD",1717512531083,0.28088924,69522.0,69521.0,0.16029006]
["bitfinex","BTCUSD",1717512531291,0.28088924,69522.0,69521.0,0.16129006]
["bitfinex","BTCUSD",1717512531736,0.42530817,69522.0,69521.0,0.16129006]
["bitfinex","BTCUSD",1717512531967,0.42530817,69522.0,69521.0,0.16229006]
["bitfinex","BTCUSD",1717512532143,0.42534817,69522.0,69521.0,0.16229006]
["bitfinex","BTCUSD",1717512532598,0.42534817,69522.0,69521.0,0.147841]
["bitfinex","BTCUSD",1717512533015,0.42534817,69522.0,69521.0,0.16129453]
["bitfinex","BTCUSD",1717512533439,0.42734817,69522.0,69521.0,0.16229453]
["bitfinex","BTCUSD",1717512534105,0.42534817,69522.0,69521.0,0.16129453]
["bitfinex","BTCUSD",1717512534531,0.42734817,69522.0,69521.0,0.16229453]
["bitfinex","BTCUSD",1717512534745,0.42734817,69522.0,69521.0,0.16129453]
["bitfinex","BTCUSD",1717512535156,0.42734817,69522.0,69521.0,0.16229453]
["bitfinex","BTCUSD",1717512535375,0.42734817,69522.0,69521.0,0.16246766]
["bitfinex","BTCUSD",1717512535787,0.28092924,69522.0,69521.0,0.16246766]
["bitfinex","BTCUSD",1717512535986,0.28092924,69522.0,69521.0,0.16129453]
["bitfinex","BTCUSD",1717512536161,0.28192924,69522.0,69521.0,0.148841]
["bitfinex","BTCUSD",1717512536404,0.28192924,69522.0,69521.0,0.16255052]
["bitfinex","BTCUSD",1717512536615,0.28092924,69522.0,69521.0,0.16155052]
["bitfinex","BTCUSD",1717512536816,0.28192924,69522.0,69521.0,0.16255052]
["bitfinex","BTCUSD",1717512537434,0.28092924,69522.0,69521.0,0.16155052]
["bitfinex","BTCUSD",1717512537667,0.05432924,69522.0,69521.0,0.44840565]
["bitfinex","BTCUSD",1717512537887,0.05432924,69522.0,69521.0,0.53140565]
["bitfinex","BTCUSD",1717512537888,0.05532924,69522.0,69521.0,0.53140565]
["bitfinex","BTCUSD",1717512538716,0.00104,69522.0,69521.0,0.81908765]
["bitfinex","BTCUSD",1717512538922,0.00104,69522.0,69521.0,0.97188765]
["bitfinex","BTCUSD",1717512539135,4e-05,69522.0,69521.0,0.97088765]
["bitfinex","BTCUSD",1717512540032,0.00104,69522.0,69521.0,0.97188765]
["bitfinex","BTCUSD",1717512540439,4e-05,69522.0,69521.0,0.97088765]
["bitfinex","BTCUSD",1717512540715,4e-05,69522.0,69521.0,1.21530658]
["bitfinex","BTCUSD",1717512540945,4e-05,69522.0,69521.0,1.30310658]
["bitfinex","BTCUSD",1717512541154,4e-05,69522.0,69521.0,1.69078858]
["bitfinex","BTCUSD",1717512541581,4e-05,69522.0,69521.0,1.74252858]
["bitfinex","BTCUSD",1717512542016,4e-05,69522.0,69521.0,1.79945362]
["bitfinex","BTCUSD",1717512542230,4e-05,69522.0,69521.0,1.72852858]
["bitfinex","BTCUSD",1717512542693,4e-05,69522.0,69521.0,1.75652858]
["bitfinex","BTCUSD",1717512542907,0.05428924,69538.0,69537.0,0.43159713]
["bitfinex","BTCUSD",1717512543078,0.05428924,69538.0,69537.0,0.66609713]
["bitfinex","BTCUSD",1717512543326,4e-05,69542.0,69537.0,0.66609713]
["bitfinex","BTCUSD",1717512543327,0.05428924,69539.0,69538.0,0.43159113]
["bitfinex","BTCUSD",1717512543759,0.05428924,69539.0,69538.0,0.73153925]
["bitfinex","BTCUSD",1717512543997,4e-05,69542.0,69540.0,0.00017313]
["bitfinex","BTCUSD",1717512543998,0.05428924,69541.0,69540.0,0.00017313]
["bitfinex","BTCUSD",1717512544221,4e-05,69542.0,69541.0,0.43157313]
["bitfinex","BTCUSD",1717512544462,4e-05,69542.0,69541.0,0.73150925]
["bitfinex","BTCUSD",1717512545740,4e-05,69542.0,69541.0,0.74550925]
["bitfinex","BTCUSD",1717512546587,8e-05,69542.0,69541.0,0.74550925]
["bitfinex","BTCUSD",1717512546792,8e-05,69542.0,69541.0,0.84550925]
["bitfinex","BTCUSD",1717512547225,8e-05,69542.0,69541.0,1.00392818]
["bitfinex","BTCUSD",1717512547432,8e-05,69542.0,69541.0,1.50106818]
["bitfinex","BTCUSD",1717512547661,0.004,69549.0,69545.0,1.53545313]
["bitfinex","BTCUSD",1717512547878,0.004,69549.0,69545.0,2.21747206]
["bitfinex","BTCUSD",1717512548104,0.004,69549.0,69548.0,1.32541113]
["bitfinex","BTCUSD",1717512548349,4e-05,69552.0,69551.0,0.53151013]
["bitfinex","BTCUSD",1717512548533,4e-05,69552.0,69551.0,0.87272906]
["bitfinex","BTCUSD",1717512548785,4e-05,69552.0,69551.0,1.12607306]
["bitfinex","BTCUSD",1717512549422,0.00861,69562.0,69551.0,1.12607306]
["bitfinex","BTCUSD",1717512549423,0.00861,69562.0,69561.0,0.81896513]
["bitfinex","BTCUSD",1717512549630,0.00861,69562.0,69561.0,1.37828406]
["bitfinex","BTCUSD",1717512549838,0.00861,69562.0,69561.0,1.70069315]
["bitfinex","BTCUSD",1717512550267,0.00861,69562.0,69561.0,1.60069315]
["bitfinex","BTCUSD",1717512551201,0.00861,69562.0,69561.0,1.61469315]
["bitfinex","BTCUSD",1717512551416,0.00865,69562.0,69561.0,1.71469315]
["bitfinex","BTCUSD",1717512552267,0.00865,69562.0,69561.0,1.70069315]
["bitfinex","BTCUSD",1717512552486,0.00865,69562.0,69561.0,1.71469315]
["bitfinex","BTCUSD",1717512552706,0.00865,69562.0,69561.0,1.75743315]
["bitfinex","BTCUSD",1717512553130,0.004,69579.0,69568.0,1.43763313]
["bitfinex","BTCUSD",1717512553332,0.004,69579.0,69568.0,2.11465206]
["bitfinex","BTCUSD",1717512553555,0.004,69579.0,69568.0,2.02650219]
["bitfinex","BTCUSD",1717512553796,0.004,69579.0,69568.0,1.85270219]
["bitfinex","BTCUSD",1717512554020,0.004,69579.0,69568.0,2.09776219]
["bitfinex","BTCUSD",1717512554257,0.004,69579.0,69568.0,1.99776219]
["bitfinex","BTCUSD",1717512554744,0.004,69579.0,69568.0,2.09776219]
["bitfinex","BTCUSD",1717512554968,0.004,69579.0,69568.0,2.11176219]
["bitfinex","BTCUSD",1717512555420,0.004,69579.0,69568.0,2.14050219]
["bitfinex","BTCUSD",1717512555641,0.004,69579.0,69568.0,2.44199019]
["bitfinex","BTCUSD",1717512556066,0.004,69579.0,69568.0,2.41399019]
["bitfinex","BTCUSD",1717512556342,0.004,69579.0,69571.0,1.10633913]
["bitfinex","BTCUSD",1717512556556,0.004,69579.0,69571.0,1.27375806]
["bitfinex","BTCUSD",1717512556978,0.004,69579.0,69571.0,1.28560819]
["bitfinex","BTCUSD",1717512557189,0.004,69579.0,69571.0,1.31434819]
["bitfinex","BTCUSD",1717512557399,0.004,69579.0,69571.0,1.21434819]
["bitfinex","BTCUSD",1717512558053,0.004,69579.0,69571.0,1.40214819]
["bitfinex","BTCUSD",1717512558265,0.004,69579.0,69571.0,1.37340819]
["bitfinex","BTCUSD",1717512558715,0.004,69579.0,69571.0,1.38740819]
["bitfinex","BTCUSD",1717512559353,0.004,69579.0,69571.0,1.36440819]
["bitfinex","BTCUSD",1717512559773,0.004,69579.0,69571.0,1.21998926]
["bitfinex","BTCUSD",1717512559774,0.00869,69572.0,69571.0,1.21998926]
["bitfinex","BTCUSD",1717512559983,0.00869,69572.0,69571.0,0.75871326]
["bitfinex","BTCUSD",1717512560196,0.00869,69572.0,69571.0,1.07693219]
["bitfinex","BTCUSD",1717512560636,0.00869,69572.0,69571.0,1.06293219]
["bitfinex","BTCUSD",1717512560841,0.00869,69572.0,69571.0,1.07693219]
["bitfinex","BTCUSD",1717512561271,0.00869,69572.0,69571.0,1.04893219]
["bitfinex","BTCUSD",1717512561506,0.00869,69572.0,69571.0,1.06293219]
["bitfinex","BTCUSD",1717512562180,0.00869,69572.0,69571.0,1.07693219]
["bitfinex","BTCUSD",1717512562410,0.00869,69572.0,69571.0,0.88913219]
["bitfinex","BTCUSD",1717512562851,0.00869,69572.0,69571.0,0.91713219]
["bitfinex","BTCUSD",1717512563285,0.00869,69572.0,69571.0,0.90313219]
["bitfinex","BTCUSD",1717512563502,0.00869,69572.0,69571.0,0.77271326]
["bitfinex","BTCUSD",1717512564191,0.00869,69572.0,69571.0,0.77578188]
["bitfinex","BTCUSD",1717512564402,0.00869,69572.0,69571.0,0.76178188]
["bitfinex","BTCUSD",1717512564617,0.00869,69572.0,69571.0,0.77578188]
["bitfinex","BTCUSD",1717512565051,0.00869,69572.0,69571.0,0.76178188]
["bitfinex","BTCUSD",1717512565273,0.00869,69572.0,69571.0,0.77578188]
["bitfinex","BTCUSD",1717512565716,0.00869,69572.0,69571.0,0.94958188]
["bitfinex","BTCUSD",1717512566365,0.00869,69572.0,69571.0,0.93558188]
["bitfinex","BTCUSD",1717512566789,0.00869,69572.0,69571.0,0.94958188]
["bitfinex","BTCUSD",1717512567671,0.00869,69572.0,69571.0,1.40113796]
["bitfinex","BTCUSD",1717512567887,0.00869,69572.0,69571.0,1.41513796]
["bitfinex","BTCUSD",1717512568105,0.00869,69572.0,69571.0,1.40113796]
["bitfinex","BTCUSD",1717512569474,0.00869,69572.0,69571.0,1.41513796]
["bitfinex","BTCUSD",1717512570354,0.00869,69572.0,69571.0,1.41516333]
["bitfinex","BTCUSD",1717512570981,0.00869,69572.0,69571.0,1.40116333]
["bitfinex","BTCUSD",1717512571557,0.00869,69572.0,69571.0,1.41516333]
["bitfinex","BTCUSD",1717512571942,0.00869,69572.0,69571.0,1.39216333]
["bitfinex","BTCUSD",1717512572348,0.00869,69572.0,69571.0,1.2477444]
["bitfinex","BTCUSD",1717512572531,0.00869,69572.0,69571.0,0.77578188]
["bitfinex","BTCUSD",1717512573060,0.00869,69572.0,69571.0,1.07395154]
["bitfinex","BTCUSD",1717512575270,0.00869,69572.0,69571.0,1.39217047]
["bitfinex","BTCUSD",1717512575500,0.00869,69572.0,69571.0,1.49347047]
["bitfinex","BTCUSD",1717512575719,0.00055273,69572.0,69571.0,1.59347047]
["bitfinex","BTCUSD",1717512575926,0.00055273,69572.0,69571.0,1.49347047]
["bitfinex","BTCUSD",1717512576824,0.00055273,69572.0,69571.0,1.47947047]
["bitfinex","BTCUSD",1717512577032,0.00055273,69572.0,69571.0,1.59347047]
["bitfinex","BTCUSD",1717512577246,0.00055273,69572.0,69571.0,1.62222047]
["bitfinex","BTCUSD",1717512577452,0.00055273,69572.0,69571.0,1.90969647]
["bitfinex","BTCUSD",1717512577670,0.00055273,69572.0,69571.0,1.89569647]
["bitfinex","BTCUSD",1717512577922,7.3e-07,69574.0,69573.0,1.04470089]
["bitfinex","BTCUSD",1717512578161,7.3e-07,69574.0,69573.0,1.77128948]
["bitfinex","BTCUSD",1717512578382,7.3e-07,69574.0,69573.0,2.07035956]
["bitfinex","BTCUSD",1717512578589,7.3e-07,69574.0,69573.0,2.12558704]
["bitfinex","BTCUSD",1717512579437,7.3e-07,69574.0,69573.0,2.13958704]
["bitfinex","BTCUSD",1717512579657,7.3e-07,69574.0,69573.0,2.12558704]
["bitfinex","BTCUSD",1717512580503,7.3e-07,69574.0,69573.0,2.13958704]
["bitfinex","BTCUSD",1717512580752,7.3e-07,69574.0,69573.0,2.16767628]
["bitfinex","BTCUSD",1717512580958,7.3e-07,69574.0,69573.0,2.1124488]
["bitfinex","BTCUSD",1717512581163,7.3e-07,69574.0,69573.0,1.9654488]
["bitfinex","BTCUSD",1717512581801,7.3e-07,69574.0,69573.0,1.2527818]
["bitfinex","BTCUSD",1717512582010,7.3e-07,69574.0,69573.0,1.4125818]
["bitfinex","BTCUSD",1717512582915,7.3e-07,69574.0,69573.0,1.3978318]
["bitfinex","BTCUSD",1717512583105,7.3e-07,69574.0,69573.0,1.4118318]
["bitfinex","BTCUSD",1717512583335,7.3e-07,69574.0,69573.0,1.3978318]
["bitfinex","BTCUSD",1717512583536,7.3e-07,69574.0,69573.0,1.4118318]
["bitfinex","BTCUSD",1717512583951,7.3e-07,69574.0,69573.0,1.46709027]
["bitfinex","BTCUSD",1717512584795,7.3e-07,69574.0,69573.0,1.78330727]
["bitfinex","BTCUSD",1717512585017,7.3e-07,69574.0,69573.0,2.15811803]
["bitfinex","BTCUSD",1717512585225,0.004,69579.0,69578.0,1.408617]
["bitfinex","BTCUSD",1717512585226,0.00382773,69579.0,69578.0,1.408617]
["bitfinex","BTCUSD",1717512585391,0.00382773,69579.0,69578.0,1.90663719]
["bitfinex","BTCUSD",1717512585628,0.00382773,69579.0,69578.0,2.11499063]
["bitfinex","BTCUSD",1717512585870,0.00382773,69579.0,69578.0,2.33118763]
["bitfinex","BTCUSD",1717512586052,0.00382773,69579.0,69578.0,2.25738763]
["bitfinex","BTCUSD",1717512586229,0.00382773,69579.0,69578.0,2.43118763]
["bitfinex","BTCUSD",1717512586881,0.00382773,69579.0,69578.0,2.44518763]
["bitfinex","BTCUSD",1717512587114,0.00082773,69579.0,69578.0,2.44518763]
["bitfinex","BTCUSD",1717512587280,0.00082773,69579.0,69578.0,2.27138763]
["bitfinex","BTCUSD",1717512587485,0.00082773,69579.0,69578.0,2.44518763]
["bitfinex","BTCUSD",1717512587888,7.3e-07,69579.0,69578.0,2.65629839]
["bitfinex","BTCUSD",1717512588138,0.005,69585.0,69584.0,1.13490013]
["bitfinex","BTCUSD",1717512588310,0.005,69585.0,69584.0,1.87428872]
["bitfinex","BTCUSD",1717512588510,0.005,69585.0,69584.0,1.94088145]
["bitfinex","BTCUSD",1717512589762,0.004,69599.0,69588.0,1.695917]
["bitfinex","BTCUSD",1717512589962,0.004,69599.0,69588.0,2.50028049]
["bitfinex","BTCUSD",1717512590143,0.004,69599.0,69588.0,2.58108049]
["bitfinex","BTCUSD",1717512590343,0.004,69599.0,69588.0,2.59233745]
["bitfinex","BTCUSD",1717512591215,0.004,69599.0,69588.0,2.63804821]
["bitfinex","BTCUSD",1717512591418,0.004,69599.0,69598.0,1.11858313]
["bitfinex","BTCUSD",1717512591571,0.004,69599.0,69598.0,1.73497172]
["bitfinex","BTCUSD",1717512591970,0.004,69599.0,69598.0,1.74622868]
["bitfinex","BTCUSD",1717512592168,0.004,69599.0,69598.0,2.13359268]
["bitfinex","BTCUSD",1717512592581,0.004,69599.0,69598.0,2.14759268]
["bitfinex","BTCUSD",1717512593422,0.004,69599.0,69598.0,2.18459268]
["bitfinex","BTCUSD",1717512593765,0.004,69599.0,69598.0,2.08459268]
["bitfinex","BTCUSD",1717512593964,0.004,69599.0,69598.0,2.06159268]
["bitfinex","BTCUSD",1717512594169,0.0851,69609.0,69598.0,2.06159268]
["bitfinex","BTCUSD",1717512594170,0.004,69609.0,69608.0,0.59]
["bitfinex","BTCUSD",1717512594422,0.004,69609.0,69608.0,1.75106872]
["bitfinex","BTCUSD",1717512594642,0.004,69609.0,69608.0,1.76226758]
["bitfinex","BTCUSD",1717512595313,0.004,69609.0,69608.0,1.80589054]
["bitfinex","BTCUSD",1717512595501,0.004,69609.0,69608.0,1.85055989]
["bitfinex","BTCUSD",1717512595688,0.004,69609.0,69608.0,1.80589054]
["bitfinex","BTCUSD",1717512595893,0.004,69609.0,69608.0,1.76226758]
["bitfinex","BTCUSD",1717512596090,0.004,69609.0,69608.0,1.44184865]
["bitfinex","BTCUSD",1717512596297,0.05828924,69609.0,69608.0,1.04184865]
["bitfinex","BTCUSD",1717512597170,0.05828924,69609.0,69608.0,1.05584865]
["bitfinex","BTCUSD",1717512597336,0.05832924,69609.0,69608.0,1.05584865]
["bitfinex","BTCUSD",1717512597536,0.14142924,69609.0,69608.0,1.05584865]
["bitfinex","BTCUSD",1717512598218,0.14142924,69609.0,69608.0,0.76852565]
["bitfinex","BTCUSD",1717512598420,0.29992924,69609.0,69608.0,0.18285986]
["bitfinex","BTCUSD",1717512599268,0.44434817,69609.0,69608.0,0.02519886]
["bitfinex","BTCUSD",1717512599483,0.29418924,69604.0,69603.0,0.14367]
["bitfinex","BTCUSD",1717512600497,0.43860817,69604.0,69603.0,0.14367]
["bitfinex","BTCUSD",1717512600725,0.29418924,69599.0,69598.0,0.14368]
["bitfinex","BTCUSD",1717512602320,0.29518924,69599.0,69598.0,0.14368]
["bitfinex","BTCUSD",1717512603216,0.29718924,69599.0,69598.0,0.14368]
["bitfinex","BTCUSD",1717512603431,0.2429,69599.0,69598.0,0.14385313]
["bitfinex","BTCUSD",1717512603642,0.2429,69599.0,69598.0,0.57563606]
["bitfinex","BTCUSD",1717512603643,0.003,69599.0,69598.0,0.57563606]
["bitfinex","BTCUSD",1717512603853,0.003,69599.0,69598.0,0.76563606]
["bitfinex","BTCUSD",1717512604059,0.003,69599.0,69598.0,1.7186529]
["bitfinex","BTCUSD",1717512604269,0.00304,69599.0,69598.0,1.74739777]
["bitfinex","BTCUSD",1717512604495,0.00304,69599.0,69598.0,1.64739777]
["bitfinex","BTCUSD",1717512604701,0.00204,69599.0,69598.0,1.34935006]
["bitfinex","BTCUSD",1717512604916,0.00204,69599.0,69598.0,1.65596778]
["bitfinex","BTCUSD",1717512605125,0.00104,69599.0,69598.0,1.66796778]
["bitfinex","BTCUSD",1717512605339,0.00104,69599.0,69598.0,1.65596778]
["bitfinex","BTCUSD",1717512605340,4e-05,69599.0,69598.0,1.65596778]
["bitfinex","BTCUSD",1717512605551,4e-05,69599.0,69598.0,1.81159074]
["bitfinex","BTCUSD",1717512605766,0.00104,69599.0,69598.0,2.11095474]
["bitfinex","BTCUSD",1717512605999,4e-05,69599.0,69598.0,2.24044254]
["bitfinex","BTCUSD",1717512606211,0.00404,69609.0,69598.0,2.24044254]
["bitfinex","BTCUSD",1717512606212,0.00404,69609.0,69608.0,1.30848013]
["bitfinex","BTCUSD",1717512606433,0.00404,69609.0,69608.0,2.24481754]
["bitfinex","BTCUSD",1717512606662,0.00404,69609.0,69608.0,2.9150635]
["bitfinex","BTCUSD",1717512606919,0.00861,69612.0,69610.0,0.86417089]
["bitfinex","BTCUSD",1717512607138,0.00861,69612.0,69610.0,1.22750974]
["bitfinex","BTCUSD",1717512607367,0.00861,69612.0,69610.0,1.20450974]
["bitfinex","BTCUSD",1717512607606,0.00861,69612.0,69610.0,0.88272102]
["bitfinex","BTCUSD",1717512608339,0.00861,69612.0,69610.0,0.73830209]
["bitfinex","BTCUSD",1717512608808,0.00861,69612.0,69610.0,0.75230209]
["bitfinex","BTCUSD",1717512609057,0.00861,69612.0,69610.0,0.44029437]
["bitfinex","BTCUSD",1717512609286,0.00861,69612.0,69610.0,0.6077133]
["bitfinex","BTCUSD",1717512609518,0.00861,69612.0,69610.0,0.6357133]
["bitfinex","BTCUSD",1717512609740,0.00865,69611.0,69610.0,0.9090283]
["bitfinex","BTCUSD",1717512609946,0.00865,69611.0,69610.0,1.69542285]
["bitfinex","BTCUSD",1717512610192,0.00865,69611.0,69610.0,1.74113361]
["bitfinex","BTCUSD",1717512610416,0.00865,69611.0,69610.0,1.75513361]
["bitfinex","BTCUSD",1717512611329,0.00865,69611.0,69610.0,1.79788361]
["bitfinex","BTCUSD",1717512611545,0.00865,69611.0,69610.0,1.98519861]
["bitfinex","BTCUSD",1717512611766,0.00865,69611.0,69610.0,1.95719861]
["bitfinex","BTCUSD",1717512612035,0.00865,69611.0,69610.0,2.07119861]
["bitfinex","BTCUSD",1717512612488,4e-05,69616.0,69615.0,0.71892313]
["bitfinex","BTCUSD",1717512612715,4e-05,69616.0,69615.0,1.84385536]
["bitfinex","BTCUSD",1717512613148,4e-05,69616.0,69615.0,2.41844336]
["bitfinex","BTCUSD",1717512613637,0.01261,69619.0,69618.0,1.15137089]
["bitfinex","BTCUSD",1717512613860,0.004,69629.0,69628.0,1.02103313]
["bitfinex","BTCUSD",1717512614082,0.004,69629.0,69628.0,1.93341034]
["bitfinex","BTCUSD",1717512614321,0.004,69629.0,69628.0,2.03341034]
["bitfinex","BTCUSD",1717512614584,0.004,69629.0,69628.0,1.95641034]
["bitfinex","BTCUSD",1717512614989,0.004,69629.0,69628.0,2.40041034]
["bitfinex","BTCUSD",1717512615243,0.004,69629.0,69628.0,1.59881828]
["bitfinex","BTCUSD",1717512615469,0.29038924,69629.0,69628.0,0.15254373]
["bitfinex","BTCUSD",1717512616225,0.29038924,69629.0,69628.0,0.18071686]
["bitfinex","BTCUSD",1717512616449,0.29038924,69629.0,69628.0,0.16671686]
["bitfinex","BTCUSD",1717512616690,0.004,69629.0,69628.0,0.59837579]
["bitfinex","BTCUSD",1717512616933,0.004,69629.0,69628.0,0.15271686]
["bitfinex","BTCUSD",1717512617166,0.004,69629.0,69628.0,0.43995686]
["bitfinex","BTCUSD",1717512617600,0.004,69629.0,69628.0,1.35952348]
["bitfinex","BTCUSD",1717512617806,0.004,69629.0,69628.0,1.07228348]
["bitfinex","BTCUSD",1717512618446,0.004,69629.0,69628.0,1.56252348]
["bitfinex","BTCUSD",1717512618666,0.004,69629.0,69628.0,1.81568424]
["bitfinex","BTCUSD",1717512618885,0.004,69629.0,69628.0,1.67984424]
["bitfinex","BTCUSD",1717512619319,0.004,69629.0,69628.0,1.38273348]
["bitfinex","BTCUSD",1717512619531,0.004,69629.0,69628.0,1.12328348]
["bitfinex","BTCUSD",1717512619750,0.004,69629.0,69628.0,0.47862455]
["bitfinex","BTCUSD",1717512619979,0.1686,69629.0,69628.0,0.16671686]
["bitfinex","BTCUSD",1717512620173,0.22288924,69629.0,69628.0,0.18054373]
["bitfinex","BTCUSD",1717512620400,0.22288924,69629.0,69628.0,0.19471686]
["bitfinex","BTCUSD",1717512621043,0.22288924,69629.0,69628.0,0.19454373]
["bitfinex","BTCUSD",1717512621278,0.29938924,69629.0,69628.0,0.19454373]
["bitfinex","BTCUSD",1717512621708,0.004,69629.0,69628.0,0.16671686]
["bitfinex","BTCUSD",1717512622412,0.004,69629.0,69628.0,0.15271686]
["bitfinex","BTCUSD",1717512622627,0.005,69629.0,69628.0,0.16671686]
["bitfinex","BTCUSD",1717512623201,0.005,69629.0,69628.0,0.18071686]
["bitfinex","BTCUSD",1717512623823,0.22368924,69629.0,69628.0,0.18054373]
["bitfinex","BTCUSD",1717512623978,0.22368924,69629.0,69628.0,0.18071686]
["bitfinex","BTCUSD",1717512624903,0.22368924,69629.0,69628.0,0.18054373]
["bitfinex","BTCUSD",1717512625685,0.30438924,69629.0,69628.0,0.18054373]
["bitfinex","BTCUSD",1717512627198,0.30338924,69629.0,69628.0,0.16654373]
["bitfinex","BTCUSD",1717512628058,0.30438924,69629.0,69628.0,0.16654373]
["bitfinex","BTCUSD",1717512628278,0.30438924,69629.0,69628.0,0.15271686]
["bitfinex","BTCUSD",1717512629139,0.005,69629.0,69628.0,0.15271686]
["bitfinex","BTCUSD",1717512629349,0.00404,69629.0,69628.0,0.15271686]
["bitfinex","BTCUSD",1717512629778,0.00504,69629.0,69628.0,0.15271686]
["bitfinex","BTCUSD",1717512630231,0.00404,69629.0,69628.0,0.16671686]
["bitfinex","BTCUSD",1717512630657,0.00404,69629.0,69628.0,0.15271686]
["bitfinex","BTCUSD",1717512631042,0.00404,69629.0,69628.0,0.16671686]
["bitfinex","BTCUSD",1717512631262,0.00404,69629.0,69628.0,0.15844123]
["bitfinex","BTCUSD",1717512631476,0.05832924,69629.0,69628.0,0.1582681]
["bitfinex","BTCUSD",1717512631685,0.13862924,69629.0,69628.0,0.1722681]
["bitfinex","BTCUSD",1717512632133,0.13862924,69629.0,69628.0,0.15844123]
["bitfinex","BTCUSD",1717512632276,0.13862924,69629.0,69628.0,0.1582681]
["bitfinex","BTCUSD",1717512632702,0.13862924,69629.0,69628.0,0.0146481]
["bitfinex","BTCUSD",1717512632703,0.30272924,69629.0,69628.0,0.0146481]
["bitfinex","BTCUSD",1717512632905,0.05428924,69626.0,69620.0,0.00017313]
["bitfinex","BTCUSD",1717512633224,0.24844,69629.0,69620.0,0.00017313]
["bitfinex","BTCUSD",1717512633225,0.05428924,69621.0,69620.0,0.143636]
["bitfinex","BTCUSD",1717512633825,0.21488924,69621.0,69620.0,0.143636]
["bitfinex","BTCUSD",1717512634056,0.05428924,69613.0,69612.0,0.14382613]
["bitfinex","BTCUSD",1717512634272,0.05428924,69613.0,69612.0,0.44182776]
["bitfinex","BTCUSD",1717512634486,0.05428924,69613.0,69612.0,0.14382613]
["bitfinex","BTCUSD",1717512634687,0.05428924,69613.0,69612.0,0.143653]
["bitfinex","BTCUSD",1717512634891,0.03428924,69613.0,69612.0,0.143653]
["bitfinex","BTCUSD",1717512635747,0.03428924,69613.0,69612.0,0.157653]
["bitfinex","BTCUSD",1717512635964,0.19548924,69613.0,69612.0,0.014]
["bitfinex","BTCUSD",1717512636170,0.27338924,69613.0,69612.0,0.014]
["bitfinex","BTCUSD",1717512636375,0.27338924,69613.0,69612.0,0.028]
["bitfinex","BTCUSD",1717512636614,0.27342924,69613.0,69612.0,0.028]
["bitfinex","BTCUSD",1717512637035,0.27342924,69613.0,69612.0,0.014]
["bitfinex","BTCUSD",1717512637458,0.27542924,69613.0,69612.0,0.015]
["bitfinex","BTCUSD",1717512637740,0.27542924,69613.0,69612.0,0.001]
["bitfinex","BTCUSD",1717512637954,0.27842924,69613.0,69612.0,0.001]
["bitfinex","BTCUSD",1717512638184,0.27842924,69613.0,69612.0,0.144653]
["bitfinex","BTCUSD",1717512638603,0.03632924,69613.0,69612.0,0.14482613]
["bitfinex","BTCUSD",1717512638820,0.03932924,69613.0,69612.0,0.14582613]
["bitfinex","BTCUSD",1717512639032,0.00504,69613.0,69612.0,0.14582613]
["bitfinex","BTCUSD",1717512639233,0.00304,69613.0,69612.0,0.54482613]
["bitfinex","BTCUSD",1717512639453,4e-05,69613.0,69612.0,0.54382613]
["bitfinex","BTCUSD",1717512639664,0.00204,69613.0,69612.0,0.97655106]
["bitfinex","BTCUSD",1717512639889,4e-05,69613.0,69612.0,1.08215106]
["bitfinex","BTCUSD",1717512640095,4e-05,69613.0,69612.0,1.38012509]
["bitfinex","BTCUSD",1717512640308,4e-05,69613.0,69612.0,1.39412509]
["bitfinex","BTCUSD",1717512640940,4e-05,69613.0,69612.0,1.40812509]
["bitfinex","BTCUSD",1717512641155,4e-05,69613.0,69612.0,1.40312509]
["bitfinex","BTCUSD",1717512641573,4e-05,69613.0,69612.0,1.57122509]
["bitfinex","BTCUSD",1717512641782,4e-05,69613.0,69612.0,1.58617018]
["bitfinex","BTCUSD",1717512641994,4e-05,69613.0,69612.0,1.57217018]
["bitfinex","BTCUSD",1717512642207,4e-05,69613.0,69612.0,1.94547618]
["bitfinex","BTCUSD",1717512642419,4e-05,69613.0,69612.0,2.04547618]
["bitfinex","BTCUSD",1717512642614,4e-05,69613.0,69612.0,1.95947618]
["bitfinex","BTCUSD",1717512642848,4e-05,69613.0,69612.0,1.94547618]
["bitfinex","BTCUSD",1717512643036,4e-05,69613.0,69612.0,1.95947618]
["bitfinex","BTCUSD",1717512643485,4e-05,69613.0,69612.0,2.04547618]
["bitfinex","BTCUSD",1717512643702,4e-05,69613.0,69612.0,1.95947618]
["bitfinex","BTCUSD",1717512644158,4e-05,69613.0,69612.0,1.94547618]
["bitfinex","BTCUSD",1717512644372,4e-05,69613.0,69612.0,1.93147618]
["bitfinex","BTCUSD",1717512644575,4e-05,69613.0,69612.0,1.94832009]
["bitfinex","BTCUSD",1717512644787,4e-05,69613.0,69612.0,1.96232009]
["bitfinex","BTCUSD",1717512645238,4e-05,69613.0,69612.0,1.94832009]
["bitfinex","BTCUSD",1717512645447,4e-05,69613.0,69612.0,1.97632009]
["bitfinex","BTCUSD",1717512645663,4e-05,69613.0,69612.0,1.89772009]
["bitfinex","BTCUSD",1717512645890,4e-05,69613.0,69612.0,0.50253516]
["bitfinex","BTCUSD",1717512646102,4e-05,69613.0,69612.0,0.49969125]
["bitfinex","BTCUSD",1717512646103,0.16094,69613.0,69612.0,0.49969125]
["bitfinex","BTCUSD",1717512646327,0.16094,69613.0,69612.0,0.18771722]
["bitfinex","BTCUSD",1717512646573,0.16094,69613.0,69612.0,0.15971722]
["bitfinex","BTCUSD",1717512646817,0.16094,69613.0,69612.0,0.17371722]
["bitfinex","BTCUSD",1717512647243,0.16094,69613.0,69612.0,0.15971722]
["bitfinex","BTCUSD",1717512647657,4e-05,69613.0,69612.0,0.17371722]
["bitfinex","BTCUSD",1717512648084,4e-05,69613.0,69612.0,0.45771447]
["bitfinex","BTCUSD",1717512648521,0.03432924,69613.0,69612.0,0.17371722]
["bitfinex","BTCUSD",1717512648715,0.03432924,69613.0,69612.0,0.18771722]
["bitfinex","BTCUSD",1717512648942,0.03432924,69613.0,69612.0,0.15971722]
["bitfinex","BTCUSD",1717512649150,0.03432924,69613.0,69612.0,0.17371722]
["bitfinex","BTCUSD",1717512649365,0.03432924,69613.0,69612.0,0.18771722]
["bitfinex","BTCUSD",1717512649581,0.03432924,69613.0,69612.0,0.17371722]
["bitfinex","BTCUSD",1717512650018,0.03432924,69613.0,69612.0,0.18771722]
["bitfinex","BTCUSD",1717512650390,4e-05,69613.0,69612.0,0.18771722]
["bitfinex","BTCUSD",1717512650612,4e-05,69613.0,69612.0,0.48572209]
["bitfinex","BTCUSD",1717512650818,4e-05,69613.0,69612.0,0.47172209]
["bitfinex","BTCUSD",1717512651017,4e-05,69613.0,69612.0,0.48572209]
["bitfinex","BTCUSD",1717512651276,4e-05,69613.0,69612.0,0.77302809]
["bitfinex","BTCUSD",1717512651656,4e-05,69613.0,69612.0,0.91744702]
["bitfinex","BTCUSD",1717512651882,4e-05,69613.0,69612.0,1.01604702]
["bitfinex","BTCUSD",1717512652065,4e-05,69613.0,69612.0,1.18944702]
["bitfinex","BTCUSD",1717512652221,4e-05,69613.0,69612.0,1.50115302]
["bitfinex","BTCUSD",1717512652426,4e-05,69613.0,69612.0,1.60640302]
["bitfinex","BTCUSD",1717512653103,4e-05,69613.0,69612.0,1.50640302]
["bitfinex","BTCUSD",1717512653363,4e-05,69613.0,69612.0,1.59240302]
["bitfinex","BTCUSD",1717512653519,4e-05,69613.0,69612.0,1.49240302]
["bitfinex","BTCUSD",1717512653697,4e-05,69613.0,69612.0,1.50640302]
["bitfinex","BTCUSD",1717512653900,4e-05,69613.0,69612.0,1.49240302]
["bitfinex","BTCUSD",1717512654101,4e-05,69613.0,69612.0,1.50640302]
["bitfinex","BTCUSD",1717512654778,4e-05,69613.0,69612.0,1.49240302]
["bitfinex","BTCUSD",1717512654923,4e-05,69613.0,69612.0,1.50640302]
["bitfinex","BTCUSD",1717512655530,4e-05,69613.0,69612.0,1.60636133]
["bitfinex","BTCUSD",1717512655943,4e-05,69613.0,69612.0,1.98567209]
["bitfinex","BTCUSD",1717512656144,4e-05,69613.0,69612.0,2.08567209]
["bitfinex","BTCUSD",1717512656924,4e-05,69613.0,69612.0,2.07167209]
["bitfinex","BTCUSD",1717512657943,4e-05,69613.0,69612.0,2.08567209]
["bitfinex","BTCUSD",1717512658163,4e-05,69613.0,69612.0,1.58116133]
["bitfinex","BTCUSD",1717512658787,4e-05,69613.0,69612.0,1.56716133]
["bitfinex","BTCUSD",1717512659202,4e-05,69613.0,69612.0,1.32846133]
["bitfinex","BTCUSD",1717512659640,4e-05,69613.0,69612.0,1.44246133]
["bitfinex","BTCUSD",1717512660402,4e-05,69613.0,69612.0,1.32846133]
["bitfinex","BTCUSD",1717512660782,4e-05,69613.0,69612.0,1.35646133]
["bitfinex","BTCUSD",1717512660935,4e-05,69613.0,69612.0,1.34246133]
["bitfinex","BTCUSD",1717512661135,4e-05,69613.0,69612.0,1.32846133]
["bitfinex","BTCUSD",1717512661370,4e-05,69613.0,69612.0,1.35455324]
["bitfinex","BTCUSD",1717512661571,4e-05,69613.0,69612.0,1.08124724]
["bitfinex","BTCUSD",1717512661998,4e-05,69613.0,69612.0,1.09524724]
["bitfinex","BTCUSD",1717512662201,4e-05,69613.0,69612.0,1.36855324]
["bitfinex","BTCUSD",1717512662610,4e-05,69613.0,69612.0,1.38255324]
["bitfinex","BTCUSD",1717512663178,4e-05,69613.0,69612.0,1.54195324]
["bitfinex","BTCUSD",1717512663619,4e-05,69613.0,69612.0,1.55595324]
["bitfinex","BTCUSD",1717512663774,4e-05,69613.0,69612.0,1.52795324]
["bitfinex","BTCUSD",1717512664193,4e-05,69613.0,69612.0,1.16864724]
["bitfinex","BTCUSD",1717512664403,0.24164,69613.0,69612.0,0.4856804]
["bitfinex","BTCUSD",1717512665055,0.24164,69613.0,69612.0,0.4716804]
["bitfinex","BTCUSD",1717512665734,0.24164,69613.0,69612.0,0.4576804]
["bitfinex","BTCUSD",1717512665942,0.27592924,69613.0,69612.0,0.4576804]
["bitfinex","BTCUSD",1717512666350,0.27592924,69613.0,69612.0,0.15971722]
["bitfinex","BTCUSD",1717512666565,0.27592924,69613.0,69612.0,0.47171453]
["bitfinex","BTCUSD",1717512666775,0.27592924,69613.0,69612.0,0.4715414]
["bitfinex","BTCUSD",1717512667019,0.27592924,69613.0,69612.0,0.4575414]
["bitfinex","BTCUSD",1717512667237,0.27592924,69613.0,69612.0,0.62571022]
["bitfinex","BTCUSD",1717512667658,0.27592924,69613.0,69612.0,0.32771291]
["bitfinex","BTCUSD",1717512668346,0.27592924,69613.0,69612.0,0.31371291]
["bitfinex","BTCUSD",1717512668464,0.27592924,69613.0,69612.0,0.32771291]
["bitfinex","BTCUSD",1717512668666,0.27592924,69613.0,69612.0,0.18405991]
["bitfinex","BTCUSD",1717512668875,0.27592924,69613.0,69612.0,0.02989109]
["bitfinex","BTCUSD",1717512669588,0.27592924,69613.0,69612.0,0.01589109]
["bitfinex","BTCUSD",1717512669782,0.27592924,69613.0,69612.0,0.15954409]
["bitfinex","BTCUSD",1717512669981,0.27592924,69613.0,69612.0,0.15971722]
["bitfinex","BTCUSD",1717512670187,0.24164,69613.0,69612.0,0.15971722]
["bitfinex","BTCUSD",1717512670438,4e-05,69613.0,69612.0,0.72610195]
["bitfinex","BTCUSD",1717512670661,4e-05,69613.0,69612.0,1.16853381]
["bitfinex","BTCUSD",1717512670854,4e-05,69613.0,69612.0,2.07094581]
["bitfinex","BTCUSD",1717512671022,0.00204,69613.0,69612.0,2.07094581]
["bitfinex","BTCUSD",1717512671237,0.00504,69613.0,69612.0,1.86231108]
["bitfinex","BTCUSD",1717512671463,0.00304,69613.0,69612.0,2.10070731]
["bitfinex","BTCUSD",1717512671683,0.00304,69613.0,69612.0,2.25110731]
["bitfinex","BTCUSD",1717512671902,4e-05,69613.0,69612.0,2.25110731]
["bitfinex","BTCUSD",1717512672102,4e-05,69613.0,69612.0,2.32033292]
["bitfinex","BTCUSD",1717512672741,4e-05,69613.0,69612.0,2.68734968]
["bitfinex","BTCUSD",1717512673065,4e-05,69613.0,69612.0,2.78734968]
["bitfinex","BTCUSD",1717512673289,4e-05,69613.0,69612.0,2.89474105]
["bitfinex","BTCUSD",1717512673492,4e-05,69613.0,69612.0,2.88074105]
["bitfinex","BTCUSD",1717512673692,4e-05,69613.0,69612.0,2.75934968]
["bitfinex","BTCUSD",1717512673861,4e-05,69613.0,69612.0,2.77334968]
["bitfinex","BTCUSD",1717512674062,4e-05,69613.0,69612.0,2.78734968]
["bitfinex","BTCUSD",1717512674475,4e-05,69613.0,69612.0,2.65934968]
["bitfinex","BTCUSD",1717512674673,4e-05,69613.0,69612.0,2.77334968]
["bitfinex","BTCUSD",1717512675075,4e-05,69613.0,69612.0,2.78734968]
["bitfinex","BTCUSD",1717512675410,4e-05,69613.0,69612.0,2.68734968]
["bitfinex","BTCUSD",1717512675638,4e-05,69613.0,69612.0,2.85178285]
["bitfinex","BTCUSD",1717512675839,4e-05,69613.0,69612.0,2.75178285]
["bitfinex","BTCUSD",1717512676239,4e-05,69613.0,69612.0,2.63212407]
["bitfinex","BTCUSD",1717512676804,4e-05,69613.0,69612.0,2.73212407]
["bitfinex","BTCUSD",1717512678055,4e-05,69613.0,69612.0,2.63212407]
["bitfinex","BTCUSD",1717512678282,4e-05,69613.0,69612.0,2.18221331]
["bitfinex","BTCUSD",1717512678494,4e-05,69613.0,69612.0,2.35561331]
["bitfinex","BTCUSD",1717512678932,4e-05,69613.0,69612.0,2.45061331]
["bitfinex","BTCUSD",1717512679138,4e-05,69613.0,69612.0,2.45448137]
["bitfinex","BTCUSD",1717512679312,4e-05,69613.0,69612.0,2.35448137]
["bitfinex","BTCUSD",1717512679729,0.0009,69613.0,69612.0,2.35448137]
["bitfinex","BTCUSD",1717512679934,0.0009,69613.0,69612.0,2.34048137]
["bitfinex","BTCUSD",1717512680351,0.0009,69613.0,69612.0,2.06717537]
["bitfinex","BTCUSD",1717512680575,0.0009,69613.0,69612.0,1.82273074]
["bitfinex","BTCUSD",1717512680798,0.0009,69613.0,69612.0,1.77977537]
["bitfinex","BTCUSD",1717512681685,0.0009,69613.0,69612.0,1.79377537]
["bitfinex","BTCUSD",1717512683904,0.0009,69613.0,69612.0,1.83673074]
["bitfinex","BTCUSD",1717512684109,0.0009,69613.0,69612.0,2.3886415]
["bitfinex","BTCUSD",1717512684313,0.1569,69629.0,69628.0,0.14379313]
["bitfinex","BTCUSD",1717512684528,0.1569,69629.0,69628.0,1.04075362]
["bitfinex","BTCUSD",1717512684921,0.1569,69629.0,69628.0,1.05456677]
["bitfinex","BTCUSD",1717512685671,0.1569,69629.0,69628.0,1.06856677]
["bitfinex","BTCUSD",1717512686665,0.1569,69629.0,69628.0,1.08256677]
["bitfinex","BTCUSD",1717512686831,0.1569,69629.0,69628.0,0.90916677]
["bitfinex","BTCUSD",1717512687586,0.0049,69629.0,69628.0,0.90916677]
["bitfinex","BTCUSD",1717512688654,0.0049,69629.0,69628.0,1.08256677]
["bitfinex","BTCUSD",1717512689014,0.00494,69629.0,69628.0,1.08256677]
["bitfinex","BTCUSD",1717512691564,0.00494,69629.0,69628.0,1.5142257]
["bitfinex","BTCUSD",1717512691766,0.00494,69629.0,69628.0,1.5372257]
["bitfinex","BTCUSD",1717512694152,0.00494,69629.0,69628.0,1.36980677]
["bitfinex","BTCUSD",1717512695795,0.00894,69629.0,69628.0,1.3873123]
["bitfinex","BTCUSD",1717512696004,0.00894,69629.0,69628.0,1.53173123]
["bitfinex","BTCUSD",1717512696214,0.00894,69629.0,69628.0,1.55473123]
["bitfinex","BTCUSD",1717512696835,0.00894,69629.0,69628.0,1.54073123]
["bitfinex","BTCUSD",1717512697039,0.00894,69629.0,69628.0,1.52673123]
["bitfinex","BTCUSD",1717512697263,0.00894,69629.0,69628.0,1.54073123]
["bitfinex","BTCUSD",1717512697477,0.00894,69629.0,69628.0,1.54171219]
["bitfinex","BTCUSD",1717512697893,0.00894,69629.0,69628.0,1.65571219]
["bitfinex","BTCUSD",1717512698121,0.00894,69629.0,69628.0,2.02495219]
["bitfinex","BTCUSD",1717512698381,0.00894,69629.0,69628.0,2.30510219]
["bitfinex","BTCUSD",1717512698382,0.00268462,69629.0,69628.0,2.30510219]
["bitfinex","BTCUSD",1717512698583,0.0086,69642.0,69637.0,1.11818013]
["bitfinex","BTCUSD",1717512698818,0.0086,69642.0,69637.0,2.19214793]
["bitfinex","BTCUSD",1717512699033,0.0086,69642.0,69637.0,2.51927374]
["bitfinex","BTCUSD",1717512699456,0.0086,69642.0,69637.0,2.58366378]
["bitfinex","BTCUSD",1717512700335,0.0086,69642.0,69637.0,2.56216772]
["bitfinex","BTCUSD",1717512700542,0.0086,69642.0,69637.0,1.72597074]
["bitfinex","BTCUSD",1717512700762,0.0872,69642.0,69637.0,1.89937074]
["bitfinex","BTCUSD",1717512700987,0.1561,69640.0,69637.0,1.64595181]
["bitfinex","BTCUSD",1717512701216,0.1561,69640.0,69637.0,1.65995181]
["bitfinex","BTCUSD",1717512701659,0.1561,69640.0,69637.0,1.35874881]
["bitfinex","BTCUSD",1717512702278,0.0009,69638.0,69637.0,1.35874881]
["bitfinex","BTCUSD",1717512702705,0.0009,69638.0,69637.0,1.37274881]
["bitfinex","BTCUSD",1717512702918,0.0009,69638.0,69637.0,1.34474881]
["bitfinex","BTCUSD",1717512703136,0.0009,69638.0,69637.0,1.35874881]
["bitfinex","BTCUSD",1717512703354,0.0009,69638.0,69637.0,1.37274881]
["bitfinex","BTCUSD",1717512703610,0.0009,69638.0,69637.0,1.35874881]
["bitfinex","BTCUSD",1717512703850,0.0009,69638.0,69637.0,1.37274881]
["bitfinex","BTCUSD",1717512704275,0.0009,69638.0,69637.0,1.34474881]
["bitfinex","BTCUSD",1717512704483,0.0009,69638.0,69637.0,1.35874881]
["bitfinex","BTCUSD",1717512704695,0.0009,69638.0,69637.0,1.37274881]
["bitfinex","BTCUSD",1717512705171,0.0009,69638.0,69637.0,1.37268213]
["bitfinex","BTCUSD",1717512705380,0.0009,69638.0,69637.0,1.54010106]
["bitfinex","BTCUSD",1717512705799,0.0009,69638.0,69637.0,1.99040406]
["bitfinex","BTCUSD",1717512706014,0.0009,69638.0,69637.0,1.97640406]
["bitfinex","BTCUSD",1717512706235,0.0009,69638.0,69637.0,2.14560687]
["bitfinex","BTCUSD",1717512706668,0.0009,69638.0,69637.0,2.04560687]
["bitfinex","BTCUSD",1717512707091,0.0009,69638.0,69637.0,1.99040406]
["bitfinex","BTCUSD",1717512707312,0.0009,69638.0,69637.0,2.10440406]
["bitfinex","BTCUSD",1717512707544,0.0009,69638.0,69637.0,2.26980406]
["bitfinex","BTCUSD",1717512707981,0.0009,69638.0,69637.0,2.22500124]
["bitfinex","BTCUSD",1717512708401,0.0009,69638.0,69637.0,2.32500124]
["bitfinex","BTCUSD",1717512708617,0.0009,69638.0,69637.0,2.28692564]
["bitfinex","BTCUSD",1717512709255,0.0009,69638.0,69637.0,2.18692564]
["bitfinex","BTCUSD",1717512709460,0.0009,69638.0,69637.0,2.28692564]
["bitfinex","BTCUSD",1717512711016,0.0009,69638.0,69637.0,2.18692564]
["bitfinex","BTCUSD",1717512711245,0.0009,69638.0,69637.0,2.10982564]
["bitfinex","BTCUSD",1717512711517,0.0009,69638.0,69637.0,1.95842564]
["bitfinex","BTCUSD",1717512714811,0.0009,69638.0,69637.0,2.20982564]
["bitfinex","BTCUSD",1717512715107,0.0009,69638.0,69637.0,2.10982564]
["bitfinex","BTCUSD",1717512716531,0.0009,69638.0,69637.0,2.10980657]
["bitfinex","BTCUSD",1717512716747,0.0009,69638.0,69637.0,1.95840657]
["bitfinex","BTCUSD",1717512717512,0.0009,69638.0,69637.0,2.24560957]
["bitfinex","BTCUSD",1717512717710,0.0009,69638.0,69637.0,2.55220655]
["bitfinex","BTCUSD",1717512717910,0.0009,69638.0,69637.0,2.69741731]
["bitfinex","BTCUSD",1717512718790,0.0846,69651.0,69637.0,2.69741731]
["bitfinex","BTCUSD",1717512718791,0.0086,69651.0,69649.0,0.14375013]
["bitfinex","BTCUSD",1717512719004,0.0806,69662.0,69649.0,0.14375013]
["bitfinex","BTCUSD",1717512719005,0.0126,69659.0,69652.0,0.530711]
["bitfinex","BTCUSD",1717512719269,0.0126,69659.0,69658.0,0.83373113]
["bitfinex","BTCUSD",1717512719465,0.0126,69659.0,69658.0,1.94662257]
["bitfinex","BTCUSD",1717512719690,0.0126,69659.0,69658.0,2.04662257]
["bitfinex","BTCUSD",1717512719894,0.0126,69659.0,69658.0,2.05998181]
["bitfinex","BTCUSD",1717512720847,0.0126,69659.0,69658.0,2.07398181]
["bitfinex","BTCUSD",1717512721081,0.004,69669.0,69668.0,1.40786013]
["bitfinex","BTCUSD",1717512721326,0.004,69669.0,69668.0,2.04651757]
["bitfinex","BTCUSD",1717512721575,0.004,69679.0,69678.0,0.83072413]
["bitfinex","BTCUSD",1717512721808,0.004,69679.0,69678.0,1.141756]
["bitfinex","BTCUSD",1717512722042,0.004,69679.0,69678.0,1.28617493]
["bitfinex","BTCUSD",1717512722281,0.004,69679.0,69678.0,1.30917493]
["bitfinex","BTCUSD",1717512723451,0.004,69679.0,69678.0,1.32317493]
["bitfinex","BTCUSD",1717512723682,0.004,69679.0,69678.0,1.52317493]
["bitfinex","BTCUSD",1717512724153,0.004,69679.0,69678.0,1.82420893]
["bitfinex","BTCUSD",1717512724785,0.004,69679.0,69678.0,1.81020893]
["bitfinex","BTCUSD",1717512724989,0.00404,69679.0,69678.0,1.81020893]
["bitfinex","BTCUSD",1717512725403,0.00404,69679.0,69678.0,1.79620893]
["bitfinex","BTCUSD",1717512725612,0.00404,69679.0,69678.0,1.8302772]
["bitfinex","BTCUSD",1717512725825,0.00404,69679.0,69678.0,1.87917978]
["bitfinex","BTCUSD",1717512726253,0.00404,69679.0,69678.0,1.89317978]
["bitfinex","BTCUSD",1717512726502,0.00404,69679.0,69678.0,1.8582772]
["bitfinex","BTCUSD",1717512726704,0.00404,69679.0,69678.0,1.82420893]
["bitfinex","BTCUSD",1717512726941,0.00404,69679.0,69678.0,1.72420893]
["bitfinex","BTCUSD",1717512727371,0.00404,69679.0,69678.0,1.72550893]
["bitfinex","BTCUSD",1717512727902,0.00404,69679.0,69678.0,1.82550893]
["bitfinex","BTCUSD",1717512728860,0.00404,69679.0,69678.0,1.72550893]
["bitfinex","BTCUSD",1717512729328,0.08254,69679.0,69678.0,1.79890893]
["bitfinex","BTCUSD",1717512729532,0.24374,69679.0,69678.0,1.79890893]
["bitfinex","BTCUSD",1717512729946,0.24374,69679.0,69678.0,0.944456]
["bitfinex","BTCUSD",1717512730154,0.27802924,69679.0,69678.0,0.18618349]
["bitfinex","BTCUSD",1717512730593,0.27802924,69679.0,69678.0,0.18601036]
["bitfinex","BTCUSD",1717512730823,0.27802924,69679.0,69678.0,0.04249336]
["bitfinex","BTCUSD",1717512731039,0.27802924,69679.0,69678.0,0.02849336]
["bitfinex","BTCUSD",1717512731253,0.27802924,69679.0,69678.0,0.04249336]
["bitfinex","BTCUSD",1717512731457,0.27802924,69679.0,69678.0,0.0293]
["bitfinex","BTCUSD",1717512731886,0.27802924,69679.0,69665.0,0.143542]
["bitfinex","BTCUSD",1717512731887,0.2368,69666.0,69665.0,0.143542]
["bitfinex","BTCUSD",1717512732058,0.27108924,69666.0,69665.0,0.143542]
["bitfinex","BTCUSD",1717512732262,0.27108924,69666.0,69665.0,0.1564835]
["bitfinex","BTCUSD",1717512732526,0.27108924,69666.0,69665.0,0.0129415]
["bitfinex","BTCUSD",1717512732867,0.27698924,69662.0,69661.0,0.143552]
["bitfinex","BTCUSD",1717512735275,0.27690869,69662.0,69661.0,0.143552]
["bitfinex","BTCUSD",1717512736541,0.03420869,69658.0,69657.0,0.143559]
["bitfinex","BTCUSD",1717512736733,0.18850869,69658.0,69657.0,0.143559]
["bitfinex","BTCUSD",1717512736944,0.26710869,69658.0,69657.0,0.143559]
["bitfinex","BTCUSD",1717512737155,0.03420869,69653.0,69652.0,0.201041]
["bitfinex","BTCUSD",1717512737360,0.03420869,69653.0,69652.0,0.143569]
["bitfinex","BTCUSD",1717512737571,0.18850869,69653.0,69652.0,0.143569]
["bitfinex","BTCUSD",1717512737925,0.03420869,69648.0,69647.0,0.14358]
["bitfinex","BTCUSD",1717512738126,0.18520869,69648.0,69647.0,0.14358]
["bitfinex","BTCUSD",1717512739757,0.18520869,69648.0,69647.0,0.14375313]
["bitfinex","BTCUSD",1717512740259,0.19320869,69648.0,69647.0,0.14458]
["bitfinex","BTCUSD",1717512741064,0.18520869,69648.0,69647.0,0.14358]
["bitfinex","BTCUSD",1717512741262,0.19220869,69648.0,69647.0,0.14458]
["bitfinex","BTCUSD",1717512741463,0.19220869,69648.0,69647.0,0.14575313]
["bitfinex","BTCUSD",1717512741662,0.20220869,69648.0,69647.0,0.31915313]
["bitfinex","BTCUSD",1717512741864,0.168,69648.0,69647.0,0.31915313]
["bitfinex","BTCUSD",1717512742104,0.017,69648.0,69647.0,0.46357206]
["bitfinex","BTCUSD",1717512742322,0.017,69648.0,69647.0,0.77373406]
["bitfinex","BTCUSD",1717512742579,0.017,69648.0,69647.0,1.90229606]
["bitfinex","BTCUSD",1717512742783,0.0793,69671.0,69664.0,0.40017313]
["bitfinex","BTCUSD",1717512742784,0.03420869,69667.0,69664.0,0.40017313]
["bitfinex","BTCUSD",1717512742985,0.03420869,69667.0,69666.0,0.14371513]
["bitfinex","BTCUSD",1717512743206,0.0793,69671.0,69666.0,0.00017313]
["bitfinex","BTCUSD",1717512743414,0.11350869,69671.0,69670.0,0.14370613]
["bitfinex","BTCUSD",1717512743971,0.03420869,69671.0,69670.0,0.14370613]
["bitfinex","BTCUSD",1717512744195,0.11040869,69671.0,69670.0,0.14370613]
["bitfinex","BTCUSD",1717512744398,0.11040869,69671.0,69670.0,0.143533]
["bitfinex","BTCUSD",1717512745585,0.03420869,69663.0,69662.0,0.14372313]
["bitfinex","BTCUSD",1717512745799,0.03420869,69659.0,69658.0,0.00017313]
["bitfinex","BTCUSD",1717512746049,0.03420869,69657.0,69656.0,0.14373513]
["bitfinex","BTCUSD",1717512746670,0.03420869,69657.0,69656.0,0.15701764]
["bitfinex","BTCUSD",1717512747296,0.03420869,69657.0,69656.0,0.15684451]
["bitfinex","BTCUSD",1717512747510,0.03388304,69657.0,69656.0,0.17084451]
["bitfinex","BTCUSD",1717512747927,0.03388304,69657.0,69656.0,0.18484451]
["bitfinex","BTCUSD",1717512748136,0.03388304,69657.0,69656.0,0.18501764]
["bitfinex","BTCUSD",1717512750117,0.11298304,69662.0,69661.0,0.143552]
["bitfinex","BTCUSD",1717512750329,0.11298304,69662.0,69661.0,0.14372513]
["bitfinex","BTCUSD",1717512750565,0.11298304,69662.0,69661.0,0.15702676]
["bitfinex","BTCUSD",1717512750794,0.03388304,69663.0,69662.0,0.54355]
["bitfinex","BTCUSD",1717512751025,0.03388304,69663.0,69662.0,0.54372313]
["bitfinex","BTCUSD",1717512751256,0.03388304,69663.0,69662.0,0.55702476]
["bitfinex","BTCUSD",1717512752162,0.03388304,69665.0,69664.0,0.14371913]
["bitfinex","BTCUSD",1717512752414,0.03388304,69667.0,69666.0,0.00017313]
["bitfinex","BTCUSD",1717512752668,0.0812,69671.0,69667.0,0.14371213]
["bitfinex","BTCUSD",1717512752669,0.03388304,69668.0,69667.0,0.14371213]
["bitfinex","BTCUSD",1717512753160,0.03388304,69668.0,69667.0,0.15701376]
["bitfinex","BTCUSD",1717512755859,0.03588304,69668.0,69667.0,0.15701376]
["bitfinex","BTCUSD",1717512756715,0.03388304,69668.0,69667.0,0.15701376]
["bitfinex","BTCUSD",1717512757130,0.03388304,69668.0,69667.0,0.16801376]
["bitfinex","BTCUSD",1717512757383,0.03388304,69668.0,69667.0,0.18201376]
["bitfinex","BTCUSD",1717512758293,0.03388304,69668.0,69667.0,0.18184063]
["bitfinex","BTCUSD",1717512758498,0.27588304,69668.0,69667.0,0.03830163]
["bitfinex","BTCUSD",1717512758961,0.27588304,69668.0,69667.0,0.025]
["bitfinex","BTCUSD",1717512759176,0.27588304,69668.0,69667.0,0.014]
["bitfinex","BTCUSD",1717512759816,0.03388304,69659.0,69658.0,0.00017313]
["bitfinex","BTCUSD",1717512760022,0.03388304,69659.0,69658.0,0.14373113]
["bitfinex","BTCUSD",1717512760227,0.03388304,69659.0,69658.0,0.29492417]
["bitfinex","BTCUSD",1717512760872,0.03388304,69659.0,69658.0,0.29475104]
["bitfinex","BTCUSD",1717512761083,0.03388304,69659.0,69658.0,0.15119304]
["bitfinex","BTCUSD",1717512761084,0.26138304,69659.0,69658.0,0.15119304]
["bitfinex","BTCUSD",1717512761329,0.26138304,69659.0,69658.0,0.16519304]
["bitfinex","BTCUSD",1717512761330,0.26238304,69659.0,69658.0,0.16519304]
["bitfinex","BTCUSD",1717512761568,0.26238304,69659.0,69658.0,0.02719717]
["bitfinex","BTCUSD",1717512761990,0.26238304,69659.0,69658.0,0.04119717]
["bitfinex","BTCUSD",1717512762606,0.26138304,69659.0,69658.0,0.01319717]
["bitfinex","BTCUSD",1717512762849,0.26138304,69659.0,69658.0,0.02719717]
["bitfinex","BTCUSD",1717512763072,0.26238304,69659.0,69658.0,0.17872143]
["bitfinex","BTCUSD",1717512763282,0.26238304,69659.0,69658.0,0.17889456]
["bitfinex","BTCUSD",1717512763485,0.26238304,69659.0,69658.0,0.32245256]
["bitfinex","BTCUSD",1717512763906,0.26238304,69659.0,69658.0,0.32227943]
["bitfinex","BTCUSD",1717512764325,0.26238304,69659.0,69658.0,0.32245256]
["bitfinex","BTCUSD",1717512764541,0.03488304,69659.0,69658.0,0.32245256]
["bitfinex","BTCUSD",1717512770216,0.03488304,69659.0,69658.0,0.32227943]
["bitfinex","BTCUSD",1717512770711,0.03488304,69659.0,69658.0,0.17872143]
["bitfinex","BTCUSD",1717512770912,0.27068304,69659.0,69658.0,0.04122226]
["bitfinex","BTCUSD",1717512774330,0.27068304,69659.0,69658.0,0.17776225]
["bitfinex","BTCUSD",1717512774970,0.27068304,69659.0,69658.0,0.17793538]
["bitfinex","BTCUSD",1717512775174,0.03488304,69659.0,69658.0,0.32149338]
["bitfinex","BTCUSD",1717512777691,0.03488304,69659.0,69658.0,0.32132025]
["bitfinex","BTCUSD",1717512778511,0.03488304,69659.0,69658.0,0.32149338]
["bitfinex","BTCUSD",1717512778919,0.03488304,69659.0,69658.0,0.32132025]
["bitfinex","BTCUSD",1717512779922,0.03488304,69659.0,69658.0,0.32149338]
["bitfinex","BTCUSD",1717512781539,0.03488304,69659.0,69658.0,0.61931882]
["bitfinex","BTCUSD",1717512782583,0.27448304,69659.0,69658.0,0.32132025]
["bitfinex","BTCUSD",1717512783605,0.27448304,69659.0,69658.0,0.32149338]
["bitfinex","BTCUSD",1717512783815,0.03488304,69659.0,69658.0,0.32149338]
["bitfinex","BTCUSD",1717512784027,0.03488304,69659.0,69658.0,0.60608745]
["bitfinex","BTCUSD",1717512784220,0.03488304,69659.0,69658.0,0.61943807]
["bitfinex","BTCUSD",1717512786391,0.001,69659.0,69658.0,0.90655507]
["bitfinex","BTCUSD",1717512787039,0.001,69659.0,69658.0,1.050974]
["bitfinex","BTCUSD",1717512787239,0.001,69659.0,69658.0,1.073974]
["bitfinex","BTCUSD",1717512788287,0.001,69659.0,69658.0,1.707491]
["bitfinex","BTCUSD",1717512788490,0.001,69659.0,69658.0,1.92714812]
["bitfinex","BTCUSD",1717512788701,0.03388304,69671.0,69670.0,0.54370613]
["bitfinex","BTCUSD",1717512788903,0.03388304,69671.0,69670.0,1.31656245]
["bitfinex","BTCUSD",1717512789121,0.03388304,69671.0,69670.0,1.32983378]
["bitfinex","BTCUSD",1717512789550,0.03388304,69678.0,69677.0,0.40017313]
["bitfinex","BTCUSD",1717512789767,0.03388304,69678.0,69677.0,1.00792945]
["bitfinex","BTCUSD",1717512789982,0.03388304,69678.0,69677.0,1.02112877]
["bitfinex","BTCUSD",1717512790831,0.00404,69679.0,69678.0,0.14369013]
["bitfinex","BTCUSD",1717512791041,0.00404,69679.0,69678.0,0.57804645]
["bitfinex","BTCUSD",1717512791481,0.00404,69679.0,69678.0,0.7586647]
["bitfinex","BTCUSD",1717512791680,0.00404,69679.0,69678.0,1.0456987]
["bitfinex","BTCUSD",1717512791914,0.00404,69679.0,69678.0,1.5710987]
["bitfinex","BTCUSD",1717512792124,0.00404,69679.0,69678.0,1.8581327]
["bitfinex","BTCUSD",1717512792334,0.00404,69679.0,69678.0,1.4710987]
["bitfinex","BTCUSD",1717512792538,0.00404,69679.0,69678.0,1.5850987]
["bitfinex","BTCUSD",1717512792773,0.00404,69679.0,69678.0,1.5990987]
["bitfinex","BTCUSD",1717512793014,0.00404,69679.0,69678.0,0.7586647]
["bitfinex","BTCUSD",1717512793228,0.00404,69679.0,69678.0,0.59107264]
["bitfinex","BTCUSD",1717512793229,0.03792304,69679.0,69678.0,0.59107264]
["bitfinex","BTCUSD",1717512793454,0.03792304,69679.0,69678.0,0.32125631]
["bitfinex","BTCUSD",1717512793670,0.03792304,69679.0,69678.0,0.32142944]
["bitfinex","BTCUSD",1717512793885,0.03792304,69679.0,69678.0,0.17773931]
["bitfinex","BTCUSD",1717512793886,0.19052304,69679.0,69678.0,0.17773931]
["bitfinex","BTCUSD",1717512794110,0.26892304,69679.0,69678.0,0.04119932]
["bitfinex","BTCUSD",1717512794330,0.26892304,69679.0,69678.0,0.02719932]
["bitfinex","BTCUSD",1717512794537,0.26892304,69679.0,69678.0,0.014]
["bitfinex","BTCUSD",1717512794750,0.03792304,69679.0,69678.0,0.014]
["bitfinex","BTCUSD",1717512794948,0.03792304,69679.0,69673.0,0.14370013]
["bitfinex","BTCUSD",1717512794949,0.03388304,69674.0,69673.0,0.14370013]
["bitfinex","BTCUSD",1717512795160,0.00404,69679.0,69678.0,0.15769013]
["bitfinex","BTCUSD",1717512795161,0.03792304,69679.0,69678.0,0.15769013]
["bitfinex","BTCUSD",1717512795429,0.03792304,69679.0,69678.0,0.31559013]
["bitfinex","BTCUSD",1717512795640,0.03792304,69679.0,69678.0,0.31249217]
["bitfinex","BTCUSD",1717512795865,0.03792304,69679.0,69678.0,0.61019273]
["bitfinex","BTCUSD",1717512796086,0.03792304,69679.0,69678.0,0.15441904]
["bitfinex","BTCUSD",1717512796294,0.27982304,69679.0,69678.0,0.16941904]
["bitfinex","BTCUSD",1717512796524,0.27982304,69679.0,69678.0,0.01190204]
["bitfinex","BTCUSD",1717512796744,0.03792304,69679.0,69678.0,0.01190204]
["bitfinex","BTCUSD",1717512796950,0.27762304,69679.0,69678.0,0.02590204]
["bitfinex","BTCUSD",1717512797373,0.27762304,69679.0,69678.0,0.01190204]
["bitfinex","BTCUSD",1717512797795,0.27762304,69679.0,69678.0,0.15441904]
["bitfinex","BTCUSD",1717512798005,0.27762304,69679.0,69678.0,0.02490204]
["bitfinex","BTCUSD",1717512798216,0.27762304,69679.0,69678.0,0.03890204]
["bitfinex","BTCUSD",1717512799089,0.27762304,69679.0,69678.0,0.02490204]
["bitfinex","BTCUSD",1717512799504,0.27762304,69679.0,69678.0,0.01190204]
["bitfinex","BTCUSD",1717512799924,0.27762304,69679.0,69678.0,0.01290204]
["bitfinex","BTCUSD",1717512800279,0.03792304,69679.0,69678.0,0.01290204]
["bitfinex","BTCUSD",1717512800481,0.03792304,69679.0,69678.0,0.003]
["bitfinex","BTCUSD",1717512800682,0.03792304,69679.0,69678.0,0.01307372]
["bitfinex","BTCUSD",1717512800891,0.03792304,69679.0,69678.0,0.01290059]
["bitfinex","BTCUSD",1717512801101,0.03792304,69679.0,69678.0,0.01390059]
["bitfinex","BTCUSD",1717512801500,0.03792304,69679.0,69678.0,0.01290059]
["bitfinex","BTCUSD",1717512801907,0.11432304,69679.0,69678.0,0.01390059]
["bitfinex","BTCUSD",1717512802178,0.11432304,69679.0,69678.0,0.003]
["bitfinex","BTCUSD",1717512802398,0.11432304,69679.0,69678.0,0.01390059]
["bitfinex","BTCUSD",1717512802546,0.11432304,69679.0,69678.0,0.001]
["bitfinex","BTCUSD",1717512802755,0.25874197,69679.0,69678.0,0.01190059]
["bitfinex","BTCUSD",1717512803021,0.41944197,69679.0,69678.0,0.001]
["bitfinex","BTCUSD",1717512809330,0.03792304,69679.0,69678.0,0.144517]
["bitfinex","BTCUSD",1717512809721,0.03792304,69679.0,69678.0,0.15579279]
["bitfinex","BTCUSD",1717512810134,0.03792304,69679.0,69678.0,0.01210266]
["bitfinex","BTCUSD",1717512810752,0.33544197,69679.0,69678.0,0.01210266]
["bitfinex","BTCUSD",1717512810968,0.03792304,69679.0,69678.0,0.01210266]
["bitfinex","BTCUSD",1717512811099,0.03792304,69679.0,69678.0,0.15561966]
["bitfinex","BTCUSD",1717512811299,0.03792304,69679.0,69678.0,0.15579279]
["bitfinex","BTCUSD",1717512812371,0.03792304,69679.0,69678.0,0.32919279]
["bitfinex","BTCUSD",1717512813212,0.00404,69679.0,69678.0,0.32919279]
["bitfinex","BTCUSD",1717512813773,0.03792304,69679.0,69678.0,0.6379155]
["bitfinex","BTCUSD",1717512814253,0.03792304,69679.0,69678.0,0.6469155]
["bitfinex","BTCUSD",1717512814477,0.03792304,69679.0,69678.0,0.6549155]
["bitfinex","BTCUSD",1717512814698,0.03792304,69679.0,69678.0,0.6259155]
["bitfinex","BTCUSD",1717512814878,0.03792304,69679.0,69678.0,0.6379155]
["bitfinex","BTCUSD",1717512815185,0.03792304,69679.0,69678.0,0.6519155]
["bitfinex","BTCUSD",1717512815559,0.03792304,69679.0,69678.0,0.6898385]
["bitfinex","BTCUSD",1717512815737,0.00404,69679.0,69678.0,0.6898385]
["bitfinex","BTCUSD",1717512816271,0.00404,69679.0,69678.0,0.9768725]
["bitfinex","BTCUSD",1717512817152,0.00404,69679.0,69678.0,1.11829143]
["bitfinex","BTCUSD",1717512817367,0.00404,69679.0,69678.0,1.35809143]
["bitfinex","BTCUSD",1717512817567,0.00404,69679.0,69678.0,1.38609143]
["bitfinex","BTCUSD",1717512817751,0.00404,69679.0,69678.0,1.67312543]
["bitfinex","BTCUSD",1717512818008,0.00404,69679.0,69678.0,1.65912543]
["bitfinex","BTCUSD",1717512818506,0.00404,69679.0,69678.0,2.04912543]
["bitfinex","BTCUSD",1717512818731,0.00404,69679.0,69678.0,1.96312543]
["bitfinex","BTCUSD",1717512819085,0.00404,69679.0,69678.0,2.06312543]
["bitfinex","BTCUSD",1717512819517,0.00404,69679.0,69678.0,2.20052543]
["bitfinex","BTCUSD",1717512820156,0.00404,69679.0,69678.0,2.18652543]
["bitfinex","BTCUSD",1717512820366,0.00404,69679.0,69678.0,2.08652543]
["bitfinex","BTCUSD",1717512820586,0.00404,69679.0,69678.0,2.2181364]
["bitfinex","BTCUSD",1717512820805,0.00404,69679.0,69678.0,2.2321364]
["bitfinex","BTCUSD",1717512821228,0.0140637,69683.0,69682.0,1.217545]
["bitfinex","BTCUSD",1717512821451,0.0140637,69683.0,69682.0,1.91555977]
["bitfinex","BTCUSD",1717512821690,0.0140637,69683.0,69682.0,1.82640783]
["bitfinex","BTCUSD",1717512821909,0.0140637,69683.0,69682.0,1.92640783]
["bitfinex","BTCUSD",1717512822592,0.0140637,69683.0,69682.0,2.04040783]
["bitfinex","BTCUSD",1717512822799,0.004,69689.0,69688.0,0.71765513]
["bitfinex","BTCUSD",1717512822950,0.004,69689.0,69688.0,1.35619677]
["bitfinex","BTCUSD",1717512823149,0.004,69689.0,69688.0,1.36697166]
["bitfinex","BTCUSD",1717512823941,0.004,69689.0,69688.0,1.60207166]
["bitfinex","BTCUSD",1717512824359,0.004,69689.0,69688.0,1.71607166]
["bitfinex","BTCUSD",1717512824977,0.004,69689.0,69688.0,1.61607166]
["bitfinex","BTCUSD",1717512825185,0.004,69689.0,69688.0,1.70207166]
["bitfinex","BTCUSD",1717512825395,0.004,69689.0,69688.0,1.80207166]
["bitfinex","BTCUSD",1717512825626,0.004,69689.0,69688.0,1.71607166]
["bitfinex","BTCUSD",1717512826661,0.004,69689.0,69688.0,1.73007166]
["bitfinex","BTCUSD",1717512828936,0.004,69689.0,69688.0,1.47197166]
["bitfinex","BTCUSD",1717512829138,0.004,69689.0,69688.0,0.88725595]
["bitfinex","BTCUSD",1717512830082,0.004,69689.0,69688.0,1.18490871]
["bitfinex","BTCUSD",1717512830282,0.004,69689.0,69688.0,1.20790871]
["bitfinex","BTCUSD",1717512830515,0.004,69689.0,69688.0,1.49490171]
["bitfinex","BTCUSD",1717512831232,0.004,69689.0,69688.0,1.72490171]
["bitfinex","BTCUSD",1717512833890,0.004,69689.0,69688.0,1.82490171]
["bitfinex","BTCUSD",1717512834780,0.004,69689.0,69688.0,1.72490171]
["bitfinex","BTCUSD",1717512835611,0.004,69689.0,69688.0,1.74193514]
["bitfinex","BTCUSD",1717512837035,0.004,69689.0,69688.0,1.51193514]
["bitfinex","BTCUSD",1717512839235,0.004,69689.0,69688.0,1.8294521]
["bitfinex","BTCUSD",1717512839435,0.004,69689.0,69688.0,2.3610451]
["bitfinex","BTCUSD",1717512839635,0.01259,69699.0,69698.0,0.83060113]
["bitfinex","BTCUSD",1717512839888,0.01259,69699.0,69698.0,1.72717282]
["bitfinex","BTCUSD",1717512840206,0.01259,69699.0,69698.0,2.41169928]
["bitfinex","BTCUSD",1717512840371,0.0086,69708.0,69698.0,2.41169928]
["bitfinex","BTCUSD",1717512840372,0.0086,69708.0,69703.0,0.29017313]
["bitfinex","BTCUSD",1717512840624,0.0086,69708.0,69703.0,0.75524482]
["bitfinex","BTCUSD",1717512841007,0.0086,69708.0,69703.0,0.86586728]
["bitfinex","BTCUSD",1717512841791,0.0086,69708.0,69703.0,1.59719428]
["bitfinex","BTCUSD",1717512841988,0.0086,69708.0,69703.0,1.32829152]
["bitfinex","BTCUSD",1717512842189,0.0086,69708.0,69703.0,1.62585202]
["bitfinex","BTCUSD",1717512842981,0.0086,69708.0,69703.0,1.63985202]
["bitfinex","BTCUSD",1717512843183,0.0086,69708.0,69703.0,1.79215202]
["bitfinex","BTCUSD",1717512843625,0.0086,69708.0,69703.0,1.80615202]
["bitfinex","BTCUSD",1717512843851,0.0086,69708.0,69703.0,1.79215202]
["bitfinex","BTCUSD",1717512844040,0.0086,69708.0,69703.0,1.41662998]
["bitfinex","BTCUSD",1717512844245,0.2442,69706.0,69703.0,1.19357102]
["bitfinex","BTCUSD",1717512844648,0.2442,69706.0,69703.0,1.20757102]
["bitfinex","BTCUSD",1717512845026,0.2442,69706.0,69703.0,1.19357102]
["bitfinex","BTCUSD",1717512845243,0.2442,69706.0,69703.0,1.17957102]
["bitfinex","BTCUSD",1717512845443,0.00021325,69704.0,69703.0,0.76222109]
["bitfinex","BTCUSD",1717512845650,0.00021325,69704.0,69703.0,0.66222109]
["bitfinex","BTCUSD",1717512845943,0.00021325,69704.0,69703.0,0.94915209]
["bitfinex","BTCUSD",1717512846531,0.00021325,69704.0,69703.0,0.96315209]
["bitfinex","BTCUSD",1717512846939,0.00021325,69704.0,69703.0,0.94915209]
["bitfinex","BTCUSD",1717512847135,0.00021325,69704.0,69703.0,0.96315209]
["bitfinex","BTCUSD",1717512847542,0.00021325,69704.0,69703.0,1.07957102]
["bitfinex","BTCUSD",1717512847737,0.00107325,69704.0,69703.0,1.10757102]
["bitfinex","BTCUSD",1717512848182,0.00107325,69704.0,69703.0,1.07957102]
["bitfinex","BTCUSD",1717512848638,0.00107325,69704.0,69703.0,1.10757102]
["bitfinex","BTCUSD",1717512848834,0.00107325,69704.0,69703.0,1.49450202]
["bitfinex","BTCUSD",1717512849045,0.00107325,69704.0,69703.0,1.60925202]
["bitfinex","BTCUSD",1717512849898,0.00107325,69704.0,69703.0,1.59525202]
["bitfinex","BTCUSD",1717512850136,0.00107325,69704.0,69703.0,1.60925202]
["bitfinex","BTCUSD",1717512850526,0.00107325,69704.0,69703.0,1.59525202]
["bitfinex","BTCUSD",1717512850731,0.00069252,69704.0,69703.0,1.62325202]
["bitfinex","BTCUSD",1717512851083,0.00069252,69704.0,69703.0,1.67840957]
["bitfinex","BTCUSD",1717512851284,0.00069252,69704.0,69703.0,1.60925202]
["bitfinex","BTCUSD",1717512851477,0.00069252,69704.0,69703.0,1.62325202]
["bitfinex","BTCUSD",1717512851694,0.00069252,69704.0,69703.0,1.82930998]
["bitfinex","BTCUSD",1717512851886,0.0086,69708.0,69707.0,0.83054513]
["bitfinex","BTCUSD",1717512852107,0.0086,69708.0,69707.0,1.68243956]
["bitfinex","BTCUSD",1717512852240,0.0086,69708.0,69707.0,1.69105474]
["bitfinex","BTCUSD",1717512852933,0.0086,69708.0,69707.0,1.79105474]
["bitfinex","BTCUSD",1717512853746,0.03388304,69720.0,69718.0,0.54360713]
["bitfinex","BTCUSD",1717512853944,0.1525732,69723.0,69718.0,1.18198656]
["bitfinex","BTCUSD",1717512853945,0.0001732,69723.0,69718.0,1.18198656]
["bitfinex","BTCUSD",1717512854150,0.0001732,69723.0,69718.0,1.86433974]
["bitfinex","BTCUSD",1717512854565,0.0001732,69723.0,69718.0,1.76433974]
["bitfinex","BTCUSD",1717512855419,0.0001732,69723.0,69718.0,1.80199103]
["bitfinex","BTCUSD",1717512855597,0.00404,69719.0,69718.0,1.81599103]
["bitfinex","BTCUSD",1717512856491,0.00404,69719.0,69718.0,1.49147074]
["bitfinex","BTCUSD",1717512856967,0.16014,69719.0,69718.0,1.52912203]
["bitfinex","BTCUSD",1717512857181,0.27502304,69719.0,69718.0,0.86360968]
["bitfinex","BTCUSD",1717512857383,0.27502304,69719.0,69718.0,0.87760968]
["bitfinex","BTCUSD",1717512857581,0.27502304,69719.0,69718.0,0.58004918]
["bitfinex","BTCUSD",1717512857789,0.27502304,69719.0,69718.0,0.59404918]
["bitfinex","BTCUSD",1717512857993,0.27502304,69719.0,69718.0,0.55204918]
["bitfinex","BTCUSD",1717512858292,0.27502304,69719.0,69718.0,0.56604918]
["bitfinex","BTCUSD",1717512858679,0.27502304,69719.0,69718.0,0.56622231]
["bitfinex","BTCUSD",1717512859086,0.27502304,69719.0,69718.0,0.58022231]
["bitfinex","BTCUSD",1717512859705,0.27502304,69719.0,69718.0,0.18004918]
["bitfinex","BTCUSD",1717512860136,0.27502304,69719.0,69718.0,0.18022231]
["bitfinex","BTCUSD",1717512860511,0.27502304,69719.0,69718.0,0.16622231]
["bitfinex","BTCUSD",1717512860968,0.27502304,69719.0,69718.0,0.18022231]
["bitfinex","BTCUSD",1717512861195,0.27502304,69719.0,69718.0,0.18004918]
["bitfinex","BTCUSD",1717512861407,0.27502304,69719.0,69718.0,0.03661518]
["bitfinex","BTCUSD",1717512861537,0.27502304,69719.0,69718.0,0.02261518]
["bitfinex","BTCUSD",1717512861940,0.41944197,69719.0,69718.0,0.028]
["bitfinex","BTCUSD",1717512862179,0.41944197,69719.0,69718.0,0.014]
["bitfinex","BTCUSD",1717512862388,0.03388304,69705.0,69704.0,0.143461]
["bitfinex","BTCUSD",1717512862589,0.27358304,69705.0,69704.0,0.143461]
["bitfinex","BTCUSD",1717512862929,0.4667,69725.0,69704.0,0.143461]
["bitfinex","BTCUSD",1717512862930,0.0001732,69723.0,69722.0,0.543426]
["bitfinex","BTCUSD",1717512863281,0.27425624,69723.0,69722.0,0.00861704]
["bitfinex","BTCUSD",1717512863592,0.27425624,69723.0,69715.0,0.143439]
["bitfinex","BTCUSD",1717512863593,0.27408304,69716.0,69715.0,0.143439]
["bitfinex","BTCUSD",1717512864010,0.27408304,69716.0,69715.0,0.00857987]
["bitfinex","BTCUSD",1717512864590,0.26808304,69711.0,69710.0,0.14345]
["bitfinex","BTCUSD",1717512865613,0.19528304,69706.0,69705.0,0.14346]
["bitfinex","BTCUSD",1717512865826,0.27788304,69706.0,69705.0,0.14346]
["bitfinex","BTCUSD",1717512866049,0.02626885,69723.0,69722.0,0.543426]
["bitfinex","BTCUSD",1717512866266,0.02626885,69723.0,69722.0,0.143426]
["bitfinex","BTCUSD",1717512866267,0.03405624,69723.0,69722.0,0.143426]
["bitfinex","BTCUSD",1717512866481,0.27805624,69723.0,69722.0,0.143426]
["bitfinex","BTCUSD",1717512866893,0.27805624,69723.0,69722.0,0.15222396]
["bitfinex","BTCUSD",1717512867110,0.27805624,69723.0,69722.0,0.32562396]
["bitfinex","BTCUSD",1717512867878,0.27805624,69723.0,69722.0,0.32662396]
["bitfinex","BTCUSD",1717512868448,0.27805624,69723.0,69722.0,0.34062396]
["bitfinex","BTCUSD",1717512868659,0.27805624,69723.0,69722.0,0.35462396]
["bitfinex","BTCUSD",1717512868660,0.0001732,69723.0,69722.0,0.35462396]
["bitfinex","BTCUSD",1717512869075,0.0001732,69723.0,69722.0,0.20422396]
["bitfinex","BTCUSD",1717512869285,0.0001732,69723.0,69722.0,0.52204289]
["bitfinex","BTCUSD",1717512869718,0.0001732,69723.0,69722.0,0.20422396]
["bitfinex","BTCUSD",1717512869929,0.03405624,69723.0,69722.0,0.35462396]
["bitfinex","BTCUSD",1717512870101,0.03405624,69723.0,69722.0,0.33962396]
["bitfinex","BTCUSD",1717512870519,0.03405624,69723.0,69722.0,0.35362396]
["bitfinex","BTCUSD",1717512870968,0.03405624,69723.0,69722.0,0.33962396]
["bitfinex","BTCUSD",1717512871144,0.03405624,69723.0,69722.0,0.35362396]
["bitfinex","BTCUSD",1717512871359,0.03405624,69723.0,69722.0,0.33962396]
["bitfinex","BTCUSD",1717512871556,0.03405624,69723.0,69722.0,0.32562396]
["bitfinex","BTCUSD",1717512871746,0.03405624,69723.0,69722.0,0.33962396]
["bitfinex","BTCUSD",1717512871956,0.03405624,69723.0,69722.0,0.35362396]
["bitfinex","BTCUSD",1717512873044,0.03409624,69723.0,69722.0,0.35362396]
["bitfinex","BTCUSD",1717512873444,0.0002132,69723.0,69722.0,0.80789589]
["bitfinex","BTCUSD",1717512874775,0.03409624,69723.0,69722.0,0.66347696]
["bitfinex","BTCUSD",1717512875584,0.03409624,69723.0,69722.0,0.48990383]
["bitfinex","BTCUSD",1717512875789,0.03409624,69723.0,69722.0,0.46690383]
["bitfinex","BTCUSD",1717512876020,0.03409624,69723.0,69722.0,0.18005083]
["bitfinex","BTCUSD",1717512877520,0.03409624,69723.0,69722.0,0.15222396]
["bitfinex","BTCUSD",1717512877896,0.0002132,69723.0,69722.0,0.17622396]
["bitfinex","BTCUSD",1717512878124,0.0002132,69723.0,69722.0,0.19922396]
["bitfinex","BTCUSD",1717512878565,0.0002132,69723.0,69722.0,0.17522396]
["bitfinex","BTCUSD",1717512878714,0.0002132,69723.0,69722.0,0.18222396]
["bitfinex","BTCUSD",1717512879240,0.0002132,69723.0,69722.0,0.17522396]
["bitfinex","BTCUSD",1717512879643,0.0002132,69723.0,69722.0,0.18922396]
["bitfinex","BTCUSD",1717512880066,0.0002132,69723.0,69722.0,0.20322396]
["bitfinex","BTCUSD",1717512880278,0.03409624,69723.0,69722.0,0.16605083]
["bitfinex","BTCUSD",1717512880702,0.03409624,69723.0,69722.0,0.18005083]
["bitfinex","BTCUSD",1717512882012,0.03409624,69723.0,69722.0,0.75362396]
["bitfinex","BTCUSD",1717512882231,0.03495624,69723.0,69722.0,0.75362396]
["bitfinex","BTCUSD",1717512883266,0.02036768,69723.0,69722.0,0.75362396]
["bitfinex","BTCUSD",1717512884108,0.0126,69729.0,69728.0,0.43041513]
["bitfinex","BTCUSD",1717512884314,0.0126,69729.0,69728.0,1.02693406]
["bitfinex","BTCUSD",1717512884535,0.0126,69729.0,69728.0,1.03529724]
["bitfinex","BTCUSD",1717512885462,0.0126,69729.0,69728.0,1.04929724]
["bitfinex","BTCUSD",1717512886205,0.0126,69729.0,69728.0,1.03529724]
["bitfinex","BTCUSD",1717512886656,0.0126,69729.0,69728.0,0.57506924]
["bitfinex","BTCUSD",1717512886891,0.01264,69729.0,69728.0,0.41936924]
["bitfinex","BTCUSD",1717512887118,0.01264,69729.0,69728.0,0.33336924]
["bitfinex","BTCUSD",1717512887370,0.01264,69729.0,69728.0,0.31936924]
["bitfinex","BTCUSD",1717512887598,0.01264,69729.0,69728.0,0.34736924]
["bitfinex","BTCUSD",1717512888048,0.01264,69729.0,69728.0,0.33336924]
["bitfinex","BTCUSD",1717512888278,0.01264,69729.0,69728.0,0.34736924]
["bitfinex","BTCUSD",1717512888726,0.03214768,69729.0,69728.0,0.18895031]
["bitfinex","BTCUSD",1717512888951,0.03214768,69729.0,69728.0,0.20295031]
["bitfinex","BTCUSD",1717512890091,0.03214768,69729.0,69728.0,0.20277718]
["bitfinex","BTCUSD",1717512890315,0.03214768,69729.0,69728.0,0.17977718]
["bitfinex","BTCUSD",1717512890559,0.03214768,69729.0,69728.0,0.19377718]
["bitfinex","BTCUSD",1717512890764,0.03214768,69729.0,69728.0,0.15177718]
["bitfinex","BTCUSD",1717512890993,0.01264,69729.0,69728.0,0.16577718]
["bitfinex","BTCUSD",1717512891238,0.01264,69729.0,69728.0,0.35335031]
["bitfinex","BTCUSD",1717512891449,0.01264,69729.0,69728.0,0.36235031]
["bitfinex","BTCUSD",1717512891905,0.01264,69729.0,69728.0,0.37635031]
["bitfinex","BTCUSD",1717512892603,0.01264,69729.0,69728.0,0.52076924]
["bitfinex","BTCUSD",1717512894187,0.01264,69729.0,69728.0,0.80759724]
["bitfinex","BTCUSD",1717512895047,0.01264,69729.0,69728.0,0.79359724]
["bitfinex","BTCUSD",1717512895256,0.01264,69729.0,69728.0,0.92234724]
["bitfinex","BTCUSD",1717512895471,0.01264,69729.0,69728.0,0.93634724]
["bitfinex","BTCUSD",1717512895681,0.01264,69729.0,69728.0,0.83634724]
["bitfinex","BTCUSD",1717512896250,0.01264,69729.0,69728.0,0.82234724]
["bitfinex","BTCUSD",1717512896452,0.01264,69729.0,69728.0,0.66294724]
["bitfinex","BTCUSD",1717512896655,0.01264,69729.0,69728.0,0.83634724]
["bitfinex","BTCUSD",1717512896856,0.01264,69729.0,69728.0,0.82234724]
["bitfinex","BTCUSD",1717512897083,0.01264,69729.0,69728.0,0.80834724]
["bitfinex","BTCUSD",1717512897280,0.01264,69729.0,69728.0,0.83634724]
["bitfinex","BTCUSD",1717512897499,0.01264,69729.0,69728.0,0.64894724]
["bitfinex","BTCUSD",1717512897658,0.01264,69729.0,69728.0,0.79359724]
["bitfinex","BTCUSD",1717512899990,0.03214768,69729.0,69728.0,0.48960518]
["bitfinex","BTCUSD",1717512900192,0.03214768,69729.0,69728.0,0.17977718]
["bitfinex","BTCUSD",1717512900407,0.03214768,69729.0,69728.0,0.15177718]
["bitfinex","BTCUSD",1717512900605,0.03214768,69729.0,69728.0,0.15195031]
["bitfinex","BTCUSD",1717512900820,0.03214768,69729.0,69728.0,0.16595031]
["bitfinex","BTCUSD",1717512901219,0.03214768,69729.0,69728.0,0.16577718]
["bitfinex","BTCUSD",1717512902044,0.03214768,69729.0,69728.0,0.17977718]
["bitfinex","BTCUSD",1717512903198,0.03214768,69729.0,69728.0,0.16577718]
["bitfinex","BTCUSD",1717512903623,0.03214768,69729.0,69728.0,0.17977718]
["bitfinex","BTCUSD",1717512903832,0.26724768,69729.0,69728.0,0.16577718]
["bitfinex","BTCUSD",1717512904179,0.26724768,69729.0,69728.0,0.17977718]
["bitfinex","BTCUSD",1717512904384,0.01950768,69720.0,69719.0,0.000946]
["bitfinex","BTCUSD",1717512904586,0.26290768,69720.0,69719.0,0.00783459]
["bitfinex","BTCUSD",1717512904791,0.26290768,69720.0,69719.0,0.000946]
["bitfinex","BTCUSD",1717512905558,0.40732661,69720.0,69719.0,0.000946]
["bitfinex","BTCUSD",1717512905731,0.40732661,69720.0,69719.0,0.001946]
["bitfinex","BTCUSD",1717512905988,0.55396341,69720.0,69719.0,0.001946]
["bitfinex","BTCUSD",1717512906808,0.65396341,69720.0,69719.0,0.003946]
["bitfinex","BTCUSD",1717512906948,0.65396341,69720.0,69719.0,0.001946]
["bitfinex","BTCUSD",1717512906949,0.69739341,69720.0,69719.0,0.001946]
["bitfinex","BTCUSD",1717512907406,0.70239341,69720.0,69719.0,0.002946]
["bitfinex","BTCUSD",1717512907615,0.70239341,69720.0,69719.0,0.001946]
["bitfinex","BTCUSD",1717512907816,0.69739341,69720.0,69719.0,0.000946]
["bitfinex","BTCUSD",1717512908047,0.71143341,69720.0,69719.0,0.000946]
["bitfinex","BTCUSD",1717512908543,0.69743341,69720.0,69719.0,0.000946]
["bitfinex","BTCUSD",1717512908767,0.81143341,69720.0,69719.0,0.001946]
["bitfinex","BTCUSD",1717512908989,0.82543341,69720.0,69719.0,0.001946]
["bitfinex","BTCUSD",1717512909512,0.92543341,69720.0,69719.0,0.001946]
["bitfinex","BTCUSD",1717512909714,0.24760768,69703.0,69702.0,0.143467]
["bitfinex","BTCUSD",1717512910132,0.24760768,69703.0,69702.0,0.15054492]
["bitfinex","BTCUSD",1717512910822,0.24760768,69703.0,69702.0,0.00707792]
["bitfinex","BTCUSD",1717512911028,0.25360768,69703.0,69702.0,0.00707792]
["bitfinex","BTCUSD",1717512911258,0.25360768,69703.0,69690.0,0.457438]
["bitfinex","BTCUSD",1717512911259,0.01950768,69695.0,69694.0,0.01714078]
["bitfinex","BTCUSD",1717512911478,0.2341,69703.0,69683.0,0.000946]
["bitfinex","BTCUSD",1717512911479,0.01950768,69685.0,69683.0,0.400946]
["bitfinex","BTCUSD",1717512911705,0.01950768,69685.0,69683.0,0.40111913]
["bitfinex","BTCUSD",1717512911927,0.01950768,69684.0,69683.0,0.56134746]
["bitfinex","BTCUSD",1717512912166,0.01950768,69684.0,69683.0,0.144453]
["bitfinex","BTCUSD",1717512912374,0.1,69700.0,69683.0,0.144453]
["bitfinex","BTCUSD",1717512912375,0.01950768,69695.0,69693.0,0.40017313]
["bitfinex","BTCUSD",1717512912588,0.01950768,69699.0,69698.0,0.00017313]
["bitfinex","BTCUSD",1717512913048,0.01950768,69699.0,69698.0,0.31704913]
["bitfinex","BTCUSD",1717512913936,0.01950768,69699.0,69698.0,0.14364913]
["bitfinex","BTCUSD",1717512914148,0.01950768,69699.0,69698.0,0.143476]
["bitfinex","BTCUSD",1717512914573,0.01950768,69699.0,69698.0,0.14364913]
["bitfinex","BTCUSD",1717512914783,0.02050768,69699.0,69698.0,0.15764913]
["bitfinex","BTCUSD",1717512914982,0.01950768,69699.0,69698.0,0.14364913]
["bitfinex","BTCUSD",1717512915539,0.02050768,69699.0,69698.0,0.14964913]
["bitfinex","BTCUSD",1717512915747,0.00104,69699.0,69698.0,0.14964913]
["bitfinex","BTCUSD",1717512915946,0.00104,69699.0,69698.0,0.60402006]
["bitfinex","BTCUSD",1717512916567,0.00204,69699.0,69698.0,0.61802006]
["bitfinex","BTCUSD",1717512916976,0.00204,69699.0,69698.0,0.86442006]
["bitfinex","BTCUSD",1717512917184,0.00204,69699.0,69698.0,1.35137206]
["bitfinex","BTCUSD",1717512917599,0.00204,69699.0,69698.0,1.52477206]
["bitfinex","BTCUSD",1717512918037,0.00204,69699.0,69698.0,1.75616438]
["bitfinex","BTCUSD",1717512918210,0.01954768,69720.0,69718.0,0.14360713]
["bitfinex","BTCUSD",1717512918211,0.01950768,69719.0,69718.0,0.14360713]
["bitfinex","BTCUSD",1717512918435,0.01950768,69719.0,69718.0,0.34000713]
["bitfinex","BTCUSD",1717512919192,4e-05,69720.0,69719.0,0.14360513]
["bitfinex","BTCUSD",1717512919433,4e-05,69720.0,69719.0,0.16660513]
["bitfinex","BTCUSD",1717512919871,4e-05,69720.0,69719.0,0.31102406]
["bitfinex","BTCUSD",1717512921316,4e-05,69720.0,69719.0,0.59788906]
["bitfinex","BTCUSD",1717512921560,4e-05,69720.0,69719.0,0.61188906]
["bitfinex","BTCUSD",1717512921776,4e-05,69720.0,69719.0,0.62588906]
["bitfinex","BTCUSD",1717512922414,4e-05,69720.0,69719.0,0.33902406]
["bitfinex","BTCUSD",1717512922634,0.01954768,69720.0,69719.0,0.19460513]
["bitfinex","BTCUSD",1717512923057,0.01958768,69720.0,69719.0,0.19460513]
["bitfinex","BTCUSD",1717512923725,8e-05,69720.0,69719.0,0.48147013]
["bitfinex","BTCUSD",1717512924179,0.01958768,69720.0,69719.0,0.48147013]
["bitfinex","BTCUSD",1717512924802,8e-05,69720.0,69719.0,0.48147013]
["bitfinex","BTCUSD",1717512925676,8e-05,69720.0,69719.0,0.91275406]
["bitfinex","BTCUSD",1717512927039,8e-05,69720.0,69719.0,0.91981741]
["bitfinex","BTCUSD",1717512928620,8e-05,69720.0,69719.0,1.21734199]
["bitfinex","BTCUSD",1717512928856,8e-05,69720.0,69719.0,1.8067041]
["bitfinex","BTCUSD",1717512929073,0.01264,69729.0,69728.0,0.99641513]
["bitfinex","BTCUSD",1717512929300,0.01264,69729.0,69728.0,1.33723406]
["bitfinex","BTCUSD",1717512929541,0.01264,69729.0,69728.0,2.02154348]
["bitfinex","BTCUSD",1717512929759,0.01264,69729.0,69728.0,2.02860683]
["bitfinex","BTCUSD",1717512929987,0.01264,69729.0,69728.0,1.74177883]
["bitfinex","BTCUSD",1717512930461,0.01264,69729.0,69728.0,1.57577883]
["bitfinex","BTCUSD",1717512930689,0.01264,69729.0,69728.0,1.19229741]
["bitfinex","BTCUSD",1717512930944,0.01264,69729.0,69728.0,0.77505048]
["bitfinex","BTCUSD",1717512930945,0.03214768,69729.0,69728.0,0.77505048]
["bitfinex","BTCUSD",1717512931602,0.03214768,69729.0,69728.0,0.57847735]
["bitfinex","BTCUSD",1717512931815,0.03214768,69729.0,69728.0,0.17847735]
["bitfinex","BTCUSD",1717512932308,0.11284768,69729.0,69728.0,0.17847735]
["bitfinex","BTCUSD",1717512933417,0.27874768,69729.0,69728.0,0.17847735]
["bitfinex","BTCUSD",1717512933627,0.27874768,69729.0,69728.0,0.171414]
["bitfinex","BTCUSD",1717512934064,0.27874768,69729.0,69728.0,0.17834143]
["bitfinex","BTCUSD",1717512934943,0.27874768,69729.0,69728.0,0.17851456]
["bitfinex","BTCUSD",1717512935152,0.27874768,69729.0,69728.0,0.17834143]
["bitfinex","BTCUSD",1717512937945,0.1509,69755.0,69730.0,0.07222824]
["bitfinex","BTCUSD",1717512938150,0.143388,69741.0,69730.0,0.07222824]
["bitfinex","BTCUSD",1717512938415,0.14441893,69740.0,69731.0,0.00689031]
["bitfinex","BTCUSD",1717512938622,0.07438997,69739.0,69731.0,0.00689031]
["bitfinex","BTCUSD",1717512938830,0.14441893,69738.0,69731.0,0.00689031]
["bitfinex","BTCUSD",1717512940289,0.14441893,69738.0,69737.0,0.07222824]
["bitfinex","BTCUSD",1717512940704,0.1509,69755.0,69737.0,0.07222824]
["bitfinex","BTCUSD",1717512940705,0.143364,69753.0,69737.0,0.17914993]
["bitfinex","BTCUSD",1717512940909,0.24441893,69752.0,69746.0,0.07222824]
["bitfinex","BTCUSD",1717512941133,0.07438861,69751.0,69746.0,0.07222824]
["bitfinex","BTCUSD",1717512941338,0.14441893,69750.0,69746.0,0.07222824]
["bitfinex","BTCUSD",1717512941552,0.14441893,69750.0,69747.0,0.00692169]
["bitfinex","BTCUSD",1717512941553,0.07438861,69749.0,69747.0,0.00692169]
["bitfinex","BTCUSD",1717512941787,0.14441893,69748.0,69747.0,0.00692169]
["bitfinex","BTCUSD",1717512941992,0.21880754,69748.0,69747.0,0.00692169]
["bitfinex","BTCUSD",1717512942869,0.07438861,69748.0,69747.0,0.00692169]
["bitfinex","BTCUSD",1717512943283,0.004,69751.0,69747.0,0.00692169]
["bitfinex","BTCUSD",1717512943518,0.004,69751.0,69747.0,0.00792169]
["bitfinex","BTCUSD",1717512943519,0.21879424,69750.0,69747.0,0.00792169]
["bitfinex","BTCUSD",1717512943723,0.07437531,69749.0,69747.0,0.10692169]
["bitfinex","BTCUSD",1717512943830,0.07437531,69749.0,69748.0,0.1]
["bitfinex","BTCUSD",1717512944038,0.01733347,69760.0,69748.0,0.09996]
["bitfinex","BTCUSD",1717512944039,0.11733347,69760.0,69748.0,0.09996]
["bitfinex","BTCUSD",1717512944354,0.11733347,69760.0,69749.0,0.00692169]
["bitfinex","BTCUSD",1717512944355,0.21879078,69759.0,69749.0,0.00692169]
["bitfinex","BTCUSD",1717512944566,0.07437185,69758.0,69749.0,0.00692169]
["bitfinex","BTCUSD",1717512944776,0.004,69750.0,69749.0,0.10688169]
["bitfinex","BTCUSD",1717512944983,0.004,69750.0,69749.0,0.00692169]
["bitfinex","BTCUSD",1717512945179,0.004,69750.0,69749.0,0.10688169]
["bitfinex","BTCUSD",1717512945389,0.14441893,69757.0,69750.0,0.09996]
["bitfinex","BTCUSD",1717512945597,0.14441893,69757.0,69749.0,0.001]
["bitfinex","BTCUSD",1717512945598,0.07436691,69756.0,69749.0,0.001]
["bitfinex","BTCUSD",1717512945826,0.14441893,69755.0,69750.0,0.00675365]
["bitfinex","BTCUSD",1717512946199,0.07436661,69754.0,69750.0,0.00675365]
["bitfinex","BTCUSD",1717512946406,0.14441893,69754.0,69750.0,0.00675365]
["bitfinex","BTCUSD",1717512947032,0.14441893,69754.0,69751.0,0.09996]
["bitfinex","BTCUSD",1717512947392,0.14441893,69754.0,69753.0,0.09996]
["bitfinex","BTCUSD",1717512947660,0.21878549,69754.0,69753.0,0.00675365]
["bitfinex","BTCUSD",1717512948292,0.21878524,69754.0,69753.0,0.09996]
["bitfinex","BTCUSD",1717512948502,0.14441893,69754.0,69753.0,0.10671365]
["bitfinex","BTCUSD",1717512948725,0.004,69754.0,69753.0,0.00775365]
["bitfinex","BTCUSD",1717512948940,0.004,69754.0,69753.0,0.17994189]
["bitfinex","BTCUSD",1717512949787,0.004,69754.0,69753.0,0.18094189]
["bitfinex","BTCUSD",1717512950217,0.01733467,69768.0,69753.0,0.07898189]
["bitfinex","BTCUSD",1717512950449,0.00404,69754.0,69753.0,0.08098189]
["bitfinex","BTCUSD",1717512950663,0.00404,69754.0,69753.0,1.25562295]
["bitfinex","BTCUSD",1717512950869,0.00404,69754.0,69753.0,1.40639695]
["bitfinex","BTCUSD",1717512951141,4e-05,69754.0,69753.0,1.70278531]
["bitfinex","BTCUSD",1717512951351,4e-05,69754.0,69753.0,1.53536638]
["bitfinex","BTCUSD",1717512951563,4e-05,69754.0,69753.0,0.99787802]
["bitfinex","BTCUSD",1717512951998,4e-05,69754.0,69753.0,0.99687802]
["bitfinex","BTCUSD",1717512952650,4e-05,69754.0,69753.0,0.99570489]
["bitfinex","BTCUSD",1717512952868,4e-05,69754.0,69753.0,0.82347665]
["bitfinex","BTCUSD",1717512953079,4e-05,69754.0,69753.0,0.32451665]
["bitfinex","BTCUSD",1717512953458,4e-05,69754.0,69753.0,0.33851665]
["bitfinex","BTCUSD",1717512953703,4e-05,69754.0,69753.0,0.35251665]
["bitfinex","BTCUSD",1717512953929,0.004,69769.0,69755.0,0.143357]
["bitfinex","BTCUSD",1717512954139,0.14441893,69768.0,69757.0,0.07222824]
["bitfinex","BTCUSD",1717512954544,0.14441893,69768.0,69757.0,0.143354]
["bitfinex","BTCUSD",1717512954753,0.14441893,69768.0,69758.0,0.15006919]
["bitfinex","BTCUSD",1717512956915,0.14441893,69768.0,69758.0,0.17106919]
["bitfinex","BTCUSD",1717512957088,0.14445893,69768.0,69758.0,0.17106919]
["bitfinex","BTCUSD",1717512959584,4e-05,69768.0,69767.0,0.07222824]
["bitfinex","BTCUSD",1717512959988,4e-05,69768.0,69763.0,0.37336]
["bitfinex","BTCUSD",1717512960204,4e-05,69768.0,69766.0,0.243295]
["bitfinex","BTCUSD",1717512960459,4e-05,69768.0,69767.0,0.0066002]
["bitfinex","BTCUSD",1717512960791,0.00404,69768.0,69767.0,0.0076002]
["bitfinex","BTCUSD",1717512961215,0.14445893,69768.0,69767.0,0.0066002]
["bitfinex","BTCUSD",1717512961645,0.14845893,69768.0,69766.0,0.001]
["bitfinex","BTCUSD",1717512961863,0.14441893,69767.0,69766.0,0.001]
["bitfinex","BTCUSD",1717512962974,0.14441893,69767.0,69757.0,0.143353]
["bitfinex","BTCUSD",1717512963391,0.00428887,69766.0,69758.0,0.0065624]
["bitfinex","BTCUSD",1717512963589,0.14441893,69765.0,69758.0,0.0065624]
["bitfinex","BTCUSD",1717512963735,0.1487078,69765.0,69753.0,0.143362]
["bitfinex","BTCUSD",1717512963994,0.1487078,69765.0,69759.0,0.00660435]
["bitfinex","BTCUSD",1717512964343,0.1487078,69765.0,69757.0,0.012]
["bitfinex","BTCUSD",1717512964545,0.1487078,69765.0,69758.0,0.014]
["bitfinex","BTCUSD",1717512964748,0.07436049,69764.0,69758.0,0.014]
["bitfinex","BTCUSD",1717512964951,0.1487078,69763.0,69758.0,0.014]
["bitfinex","BTCUSD",1717512965148,0.1595,69761.0,69758.0,0.014]
["bitfinex","BTCUSD",1717512965411,0.21878579,69760.0,69758.0,0.014]
["bitfinex","BTCUSD",1717512965694,0.07436686,69759.0,69758.0,0.014]
["bitfinex","BTCUSD",1717512965913,0.21878579,69759.0,69757.0,0.012]
["bitfinex","BTCUSD",1717512966128,0.30068579,69758.0,69757.0,0.012]
["bitfinex","BTCUSD",1717512966692,0.1643,69757.0,69745.0,0.143378]
["bitfinex","BTCUSD",1717512966919,0.1487078,69756.0,69745.0,0.143378]
["bitfinex","BTCUSD",1717512968925,0.20303318,69756.0,69742.0,0.143384]
["bitfinex","BTCUSD",1717512969172,0.2377,69754.0,69745.0,0.008]
["bitfinex","BTCUSD",1717512969413,0.22307671,69753.0,69745.0,0.008]
["bitfinex","BTCUSD",1717512969615,0.07436891,69752.0,69745.0,0.008]
["bitfinex","BTCUSD",1717512969814,0.21879339,69751.0,69745.0,0.008]
["bitfinex","BTCUSD",1717512970219,0.07437446,69750.0,69745.0,0.005]
["bitfinex","BTCUSD",1717512970418,0.21879339,69750.0,69746.0,0.07222824]
["bitfinex","BTCUSD",1717512970639,0.07437487,69749.0,69746.0,0.17218824]
["bitfinex","BTCUSD",1717512970840,0.07437487,69749.0,69747.0,0.09996]
["bitfinex","BTCUSD",1717512971073,0.14441893,69750.0,69747.0,0.09996]
["bitfinex","BTCUSD",1717512971289,0.14441893,69750.0,69746.0,0.07222824]
["bitfinex","BTCUSD",1717512971290,0.14441893,69750.0,69748.0,0.09996]
["bitfinex","BTCUSD",1717512971689,0.14441893,69750.0,69746.0,0.07222824]
["bitfinex","BTCUSD",1717512971904,0.005,69749.0,69747.0,0.143374]
["bitfinex","BTCUSD",1717512972123,0.005,69749.0,69746.0,0.07322824]
["bitfinex","BTCUSD",1717512973363,0.00504,69749.0,69746.0,0.07322824]
["bitfinex","BTCUSD",1717512973628,4e-05,69749.0,69746.0,0.07222824]
["bitfinex","BTCUSD",1717512973837,0.00204,69749.0,69746.0,0.07322824]
["bitfinex","BTCUSD",1717512974055,0.07641178,69749.0,69746.0,0.07322824]
["bitfinex","BTCUSD",1717512974260,0.00204,69749.0,69746.0,0.07322824]
["bitfinex","BTCUSD",1717512974900,0.01204,69749.0,69747.0,0.09996]
["bitfinex","BTCUSD",1717512975536,0.01204,69749.0,69748.0,0.09996]
["bitfinex","BTCUSD",1717512975764,0.08641178,69749.0,69748.0,0.09996]
["bitfinex","BTCUSD",1717512975995,0.08641178,69749.0,69746.0,0.21660524]
["bitfinex","BTCUSD",1717512976212,0.01004,69749.0,69746.0,0.21560524]
["bitfinex","BTCUSD",1717512976414,0.01104,69749.0,69747.0,0.001]
["bitfinex","BTCUSD",1717512976892,0.00104,69749.0,69746.0,0.07222824]
["bitfinex","BTCUSD",1717512977110,0.01304,69749.0,69748.0,0.001]
["bitfinex","BTCUSD",1717512977323,0.01304,69749.0,69747.0,0.001]
["bitfinex","BTCUSD",1717512977324,0.08641178,69749.0,69747.0,0.001]
["bitfinex","BTCUSD",1717512977534,0.01204,69749.0,69747.0,0.001]
["bitfinex","BTCUSD",1717512977747,0.1487078,69748.0,69747.0,0.002]
["bitfinex","BTCUSD",1717512977996,0.22307961,69748.0,69747.0,0.001]
["bitfinex","BTCUSD",1717512978214,0.22307961,69748.0,69738.0,0.143393]
["bitfinex","BTCUSD",1717512978434,0.07437181,69747.0,69746.0,0.001]
["bitfinex","BTCUSD",1717512978644,0.46339074,69747.0,69746.0,0.001]
["bitfinex","BTCUSD",1717512979877,0.46339074,69747.0,69738.0,0.143393]
["bitfinex","BTCUSD",1717512980042,0.14424639,69746.0,69738.0,0.143393]
["bitfinex","BTCUSD",1717512980243,0.07437737,69745.0,69732.0,0.09996]
["bitfinex","BTCUSD",1717512980457,0.07437737,69745.0,69733.0,0.14215215]
["bitfinex","BTCUSD",1717512980458,0.14441893,69744.0,69733.0,0.14215215]
["bitfinex","BTCUSD",1717512980863,0.07866974,69743.0,69730.0,0.07222824]
["bitfinex","BTCUSD",1717512981062,0.2351,69741.0,69730.0,0.07222824]
["bitfinex","BTCUSD",1717512981268,0.2187998,69740.0,69730.0,0.21563724]
["bitfinex","BTCUSD",1717512981466,0.07438087,69739.0,69730.0,0.21563724]
["bitfinex","BTCUSD",1717512981834,0.14441893,69738.0,69733.0,0.01]
["bitfinex","BTCUSD",1717512982057,0.07438087,69737.0,69733.0,0.01]
["bitfinex","BTCUSD",1717512982234,0.2187998,69737.0,69733.0,0.01]
["bitfinex","BTCUSD",1717512982436,0.14441893,69737.0,69733.0,0.01]
["bitfinex","BTCUSD",1717512983377,0.2351,69741.0,69738.0,0.143393]
["bitfinex","BTCUSD",1717512983616,0.14441893,69740.0,69738.0,0.143393]
["bitfinex","BTCUSD",1717512983826,0.14441893,69740.0,69733.0,0.143402]
["bitfinex","BTCUSD",1717512984038,0.001,69739.0,69733.0,0.143402]
["bitfinex","BTCUSD",1717512984277,0.001,69737.0,69733.0,0.156402]
["bitfinex","BTCUSD",1717512984703,0.14441893,69739.0,69733.0,0.156402]
["bitfinex","BTCUSD",1717512984704,0.14441893,69739.0,69733.0,0.143402]
["bitfinex","BTCUSD",1717512984912,0.14441893,69739.0,69738.0,0.001]
["bitfinex","BTCUSD",1717512985372,0.14441893,69739.0,69733.0,0.143402]
["bitfinex","BTCUSD",1717512985555,0.001,69737.0,69733.0,0.157402]
["bitfinex","BTCUSD",1717512985793,0.002,69737.0,69733.0,0.167402]
["bitfinex","BTCUSD",1717512986863,0.001,69737.0,69733.0,0.153402]
["bitfinex","BTCUSD",1717512987076,0.001,69737.0,69734.0,0.143401]
["bitfinex","BTCUSD",1717512987077,0.14441893,69737.0,69734.0,0.143401]
["bitfinex","BTCUSD",1717512987278,0.14441893,69737.0,69730.0,0.143409]
["bitfinex","BTCUSD",1717512987713,0.14441893,69737.0,69731.0,0.07222824]
["bitfinex","BTCUSD",1717512987927,0.14541893,69737.0,69733.0,0.013]
["bitfinex","BTCUSD",1717512988160,0.14541893,69737.0,69733.0,0.01]
["bitfinex","BTCUSD",1717512988585,0.14641893,69737.0,69733.0,0.01]
["bitfinex","BTCUSD",1717512988793,0.14441893,69737.0,69731.0,0.21563524]
["bitfinex","BTCUSD",1717512989000,0.47721893,69736.0,69731.0,0.01]
["bitfinex","BTCUSD",1717512989258,0.00428887,69735.0,69731.0,0.01]
["bitfinex","BTCUSD",1717512989472,0.21881512,69734.0,69731.0,0.01]
["bitfinex","BTCUSD",1717512989694,0.17439619,69733.0,69731.0,0.01]
["bitfinex","BTCUSD",1717512989895,0.21881512,69732.0,69731.0,0.01]
["bitfinex","BTCUSD",1717512990120,0.31881512,69732.0,69731.0,0.01]
["bitfinex","BTCUSD",1717512990331,0.31881769,69732.0,69731.0,0.01]
["bitfinex","BTCUSD",1717512990785,0.70942369,69732.0,69731.0,0.01]
["bitfinex","BTCUSD",1717512991007,0.70942369,69732.0,69721.0,0.004]
["bitfinex","BTCUSD",1717512991008,0.143412,69730.0,69721.0,0.004]
["bitfinex","BTCUSD",1717512991223,0.32310656,69729.0,69721.0,0.004]
["bitfinex","BTCUSD",1717512991424,0.07439876,69728.0,69721.0,0.004]
["bitfinex","BTCUSD",1717512991631,0.14441893,69727.0,69721.0,0.004]
["bitfinex","BTCUSD",1717512992289,0.14441893,69727.0,69721.0,0.005]
["bitfinex","BTCUSD",1717512993593,0.14441893,69727.0,69721.0,0.004]
["bitfinex","BTCUSD",1717512993802,0.00428887,69726.0,69721.0,0.005]
["bitfinex","BTCUSD",1717512993979,0.45972307,69725.0,69721.0,0.006]
["bitfinex","BTCUSD",1717512994192,0.00428887,69724.0,69721.0,0.006]
["bitfinex","BTCUSD",1717512994403,0.28784293,69723.0,69721.0,0.006]
["bitfinex","BTCUSD",1717512994618,0.10428887,69722.0,69721.0,0.006]
["bitfinex","BTCUSD",1717512994828,0.10428887,69722.0,69721.0,0.004]
["bitfinex","BTCUSD",1717512994829,0.32311458,69722.0,69721.0,0.004]
["bitfinex","BTCUSD",1717512995034,0.32311458,69722.0,69721.0,0.006]
["bitfinex","BTCUSD",1717512995486,0.31882571,69722.0,69721.0,0.005]
["bitfinex","BTCUSD",1717512996563,0.31882571,69722.0,69721.0,0.004]
["bitfinex","BTCUSD",1717512996773,0.31882571,69722.0,69721.0,0.005]
["bitfinex","BTCUSD",1717512996998,0.31882571,69722.0,69721.0,0.006]
["bitfinex","BTCUSD",1717512996999,0.32682571,69722.0,69721.0,0.006]
["bitfinex","BTCUSD",1717512997205,0.32686571,69722.0,69721.0,0.005]
["bitfinex","BTCUSD",1717512997855,0.34086571,69722.0,69721.0,0.006]
["bitfinex","BTCUSD",1717512998732,0.09644678,69722.0,69721.0,0.006]
["bitfinex","BTCUSD",1717512998964,0.02204,69722.0,69721.0,0.006]
["bitfinex","BTCUSD",1717512999188,0.02204,69722.0,69721.0,0.10613313]
["bitfinex","BTCUSD",1717512999399,0.02204,69722.0,69721.0,0.34956113]
["bitfinex","BTCUSD",1717513000283,4e-05,69722.0,69721.0,0.34756113]
["bitfinex","BTCUSD",1717513000489,0.00804,69722.0,69721.0,0.34856113]
["bitfinex","BTCUSD",1717513000707,0.01304,69722.0,69721.0,0.34856113]
["bitfinex","BTCUSD",1717513000942,0.01304,69722.0,69721.0,0.348388]
["bitfinex","BTCUSD",1717513001145,4e-05,69722.0,69721.0,0.347388]
["bitfinex","BTCUSD",1717513001363,0.00204,69722.0,69721.0,0.34756113]
["bitfinex","BTCUSD",1717513004127,0.00204,69722.0,69721.0,0.347388]
["bitfinex","BTCUSD",1717513005200,0.00204,69722.0,69721.0,0.247388]
["bitfinex","BTCUSD",1717513005405,0.00204,69722.0,69721.0,0.10396]
["bitfinex","BTCUSD",1717513005812,0.00204,69722.0,69721.0,0.004]
["bitfinex","BTCUSD",1717513008863,0.1507478,69722.0,69721.0,0.004]
["bitfinex","BTCUSD",1717513009098,0.14645893,69722.0,69721.0,0.004]
["bitfinex","BTCUSD",1717513009305,0.22086344,69722.0,69721.0,0.004]
["bitfinex","BTCUSD",1717513009771,0.30216344,69722.0,69721.0,0.004]
["bitfinex","BTCUSD",1717513010604,0.30016344,69722.0,69721.0,0.004]
["bitfinex","BTCUSD",1717513011018,0.31416344,69722.0,69721.0,0.005]
["bitfinex","BTCUSD",1717513011653,0.31416344,69722.0,69721.0,0.006]
["bitfinex","BTCUSD",1717513011654,0.32216344,69722.0,69721.0,0.006]
["bitfinex","BTCUSD",1717513011864,0.46558944,69722.0,69721.0,0.006]
["bitfinex","BTCUSD",1717513012078,0.62228944,69722.0,69721.0,0.005]
["bitfinex","BTCUSD",1717513012250,0.61628944,69722.0,69721.0,0.005]
["bitfinex","BTCUSD",1717513012689,0.61628944,69722.0,69721.0,0.006]
["bitfinex","BTCUSD",1717513012690,0.63028944,69722.0,69721.0,0.006]
["bitfinex","BTCUSD",1717513013119,0.7319169,69722.0,69721.0,0.006]
["bitfinex","BTCUSD",1717513013326,0.72122462,69722.0,69721.0,0.006]
["bitfinex","BTCUSD",1717513013539,0.63028944,69722.0,69721.0,0.006]
["bitfinex","BTCUSD",1717513013759,0.63028944,69722.0,69721.0,0.005]
["bitfinex","BTCUSD",1717513013760,0.62228944,69722.0,69721.0,0.005]
["bitfinex","BTCUSD",1717513013966,0.63628944,69722.0,69721.0,0.006]
["bitfinex","BTCUSD",1717513014173,0.62228944,69722.0,69721.0,0.005]
["bitfinex","BTCUSD",1717513014387,0.72397955,69722.0,69721.0,0.005]
["bitfinex","BTCUSD",1717513014597,0.143441,69715.0,69711.0,0.004]
["bitfinex","BTCUSD",1717513014818,0.21882344,69714.0,69711.0,0.004]
["bitfinex","BTCUSD",1717513015028,0.07440451,69713.0,69711.0,0.004]
["bitfinex","BTCUSD",1717513015229,0.14441893,69712.0,69711.0,0.004]
["bitfinex","BTCUSD",1717513015462,0.21882344,69712.0,69711.0,0.004]
["bitfinex","BTCUSD",1717513016310,0.21882344,69712.0,69711.0,0.005]
["bitfinex","BTCUSD",1717513017340,0.21882344,69712.0,69711.0,0.004]
["bitfinex","BTCUSD",1717513017807,0.23082344,69712.0,69711.0,0.004]
["bitfinex","BTCUSD",1717513018460,0.37431044,69712.0,69711.0,0.004]
["bitfinex","BTCUSD",1717513018700,0.71901044,69712.0,69711.0,0.004]
["bitfinex","BTCUSD",1717513018909,0.73301044,69712.0,69711.0,0.005]
["bitfinex","BTCUSD",1717513019801,0.7330299,69712.0,69711.0,0.005]
["bitfinex","BTCUSD",1717513020022,0.7070299,69712.0,69711.0,0.004]
["bitfinex","BTCUSD",1717513020461,0.7350299,69712.0,69711.0,0.006]
["bitfinex","BTCUSD",1717513022876,0.9084299,69712.0,69711.0,0.006]
["bitfinex","BTCUSD",1717513023724,0.9084299,69712.0,69711.0,0.005]
["bitfinex","BTCUSD",1717513023960,0.8944299,69712.0,69711.0,0.005]
["bitfinex","BTCUSD",1717513024175,0.8944299,69712.0,69711.0,0.004]
["bitfinex","BTCUSD",1717513024602,0.9084299,69712.0,69711.0,0.005]
["bitfinex","BTCUSD",1717513024808,0.9084299,69712.0,69711.0,0.004]
["bitfinex","BTCUSD",1717513025254,0.9224299,69712.0,69711.0,0.005]
["bitfinex","BTCUSD",1717513025696,0.9084299,69712.0,69711.0,0.005]
["bitfinex","BTCUSD",1717513026119,1.3462239,69712.0,69711.0,0.005]
["bitfinex","BTCUSD",1717513026561,1.3602239,69712.0,69711.0,0.005]
["bitfinex","BTCUSD",1717513026993,1.3322239,69712.0,69711.0,0.005]
["bitfinex","BTCUSD",1717513027212,1.52711178,69712.0,69711.0,0.004]
["bitfinex","BTCUSD",1717513027430,1.56580364,69712.0,69711.0,0.004]
["bitfinex","BTCUSD",1717513027639,1.58306992,69712.0,69711.0,0.004]
["bitfinex","BTCUSD",1717513028313,1.34949018,69712.0,69711.0,0.004]
["bitfinex","BTCUSD",1717513028524,1.35283622,69712.0,69711.0,0.004]
["bitfinex","BTCUSD",1717513028728,1.42726796,69712.0,69711.0,0.004]
["bitfinex","BTCUSD",1717513028938,1.34949795,69712.0,69711.0,0.004]
["bitfinex","BTCUSD",1717513029180,1.46533744,69712.0,69711.0,0.004]
["bitfinex","BTCUSD",1717513029387,1.94805924,69712.0,69711.0,0.004]
["bitfinex","BTCUSD",1717513029596,0.384567,69702.0,69701.0,0.004]
["bitfinex","BTCUSD",1717513029801,0.70341767,69702.0,69701.0,0.004]
["bitfinex","BTCUSD",1717513030209,0.70342541,69702.0,69701.0,0.004]
["bitfinex","BTCUSD",1717513030629,1.14126041,69702.0,69701.0,0.004]
["bitfinex","BTCUSD",1717513030834,1.15526041,69702.0,69701.0,0.004]
["bitfinex","BTCUSD",1717513031007,1.64879191,69702.0,69701.0,0.004]
["bitfinex","BTCUSD",1717513031262,1.66279191,69702.0,69701.0,0.004]
["bitfinex","BTCUSD",1717513031907,1.67679191,69702.0,69701.0,0.004]
["bitfinex","BTCUSD",1717513032109,1.38749134,69702.0,69701.0,0.004]
["bitfinex","BTCUSD",1717513032351,1.58226518,69702.0,69701.0,0.004]
["bitfinex","BTCUSD",1717513032524,1.45114731,69702.0,69701.0,0.004]
["bitfinex","BTCUSD",1717513032757,1.85114731,69702.0,69701.0,0.004]
["bitfinex","BTCUSD",1717513032971,1.78749134,69702.0,69701.0,0.004]
["bitfinex","BTCUSD",1717513033413,1.85112149,69702.0,69701.0,0.004]
["bitfinex","BTCUSD",1717513033593,1.99623936,69702.0,69701.0,0.004]
["bitfinex","BTCUSD",1717513034040,2.30617436,69702.0,69701.0,0.004]
["bitfinex","BTCUSD",1717513034301,2.39254421,69702.0,69701.0,0.004]
["bitfinex","BTCUSD",1717513034512,2.39254421,69702.0,69682.0,0.43336945]
["bitfinex","BTCUSD",1717513034513,0.5509,69692.0,69682.0,0.43336945]
["bitfinex","BTCUSD",1717513034777,1.70539463,69692.0,69682.0,0.43336945]
["bitfinex","BTCUSD",1717513035022,2.36041891,69692.0,69681.0,0.004]
["bitfinex","BTCUSD",1717513035262,2.87905791,69692.0,69681.0,0.004]
["bitfinex","BTCUSD",1717513035502,3.27206516,69692.0,69681.0,0.004]
["bitfinex","BTCUSD",1717513035731,3.16603391,69692.0,69681.0,0.004]
["bitfinex","BTCUSD",1717513035949,2.67280591,69692.0,69681.0,0.004]
["bitfinex","BTCUSD",1717513036176,2.48542204,69692.0,69681.0,0.004]
["bitfinex","BTCUSD",1717513036594,2.17721581,69692.0,69681.0,0.004]
["bitfinex","BTCUSD",1717513037079,2.15421581,69692.0,69681.0,0.004]
["bitfinex","BTCUSD",1717513037317,2.15421581,69692.0,69683.0,0.07317424]
["bitfinex","BTCUSD",1717513037318,0.73693302,69692.0,69683.0,0.07317424]
["bitfinex","BTCUSD",1717513037544,0.47634641,69692.0,69683.0,0.07317424]
["bitfinex","BTCUSD",1717513037788,0.47634641,69692.0,69690.0,0.164]
["bitfinex","BTCUSD",1717513037789,0.39038641,69692.0,69690.0,0.164]
["bitfinex","BTCUSD",1717513038018,0.39038641,69692.0,69689.0,0.0793]
["bitfinex","BTCUSD",1717513038019,0.37638641,69692.0,69689.0,0.0793]
["bitfinex","BTCUSD",1717513038470,0.37638641,69692.0,69686.0,0.164]
["bitfinex","BTCUSD",1717513039138,0.47638641,69692.0,69686.0,0.164]
["bitfinex","BTCUSD",1717513039622,0.49038641,69692.0,69686.0,0.164]
["bitfinex","BTCUSD",1717513039853,0.49038641,69692.0,69683.0,0.07317424]
["bitfinex","BTCUSD",1717513040076,0.34689841,69692.0,69691.0,0.0808]
["bitfinex","BTCUSD",1717513040263,0.24689841,69692.0,69691.0,0.0808]
["bitfinex","BTCUSD",1717513040479,0.23289841,69692.0,69691.0,0.2419]
["bitfinex","BTCUSD",1717513040920,0.24689841,69692.0,69691.0,0.2419]
["bitfinex","BTCUSD",1717513041217,0.23289841,69692.0,69691.0,0.2419]
["bitfinex","BTCUSD",1717513041437,0.24689841,69692.0,69691.0,0.2419]
["bitfinex","BTCUSD",1717513041874,0.07447948,69692.0,69691.0,0.2419]
["bitfinex","BTCUSD",1717513042103,0.08847948,69692.0,69691.0,0.2419]
["bitfinex","BTCUSD",1717513042342,0.10247948,69692.0,69691.0,0.34186]
["bitfinex","BTCUSD",1717513042566,0.08847948,69692.0,69691.0,0.34186]
["bitfinex","BTCUSD",1717513042781,0.07447948,69692.0,69691.0,0.34203313]
["bitfinex","BTCUSD",1717513042989,0.07447948,69692.0,69691.0,0.48552313]
["bitfinex","BTCUSD",1717513043219,0.01404,69692.0,69691.0,0.48552313]
["bitfinex","BTCUSD",1717513044736,4e-05,69692.0,69691.0,0.48552313]
["bitfinex","BTCUSD",1717513044959,0.01404,69692.0,69691.0,0.48552313]
["bitfinex","BTCUSD",1717513045176,0.02104,69692.0,69691.0,0.48552313]
["bitfinex","BTCUSD",1717513045388,0.00704,69692.0,69691.0,0.48552313]
["bitfinex","BTCUSD",1717513045820,0.01604,69692.0,69691.0,0.48552313]
["bitfinex","BTCUSD",1717513046027,0.00904,69692.0,69691.0,0.48552313]
["bitfinex","BTCUSD",1717513046239,4e-05,69692.0,69691.0,0.2419]
["bitfinex","BTCUSD",1717513046457,0.01004,69692.0,69691.0,0.2419]
["bitfinex","BTCUSD",1717513047337,0.02404,69692.0,69691.0,0.34186]
["bitfinex","BTCUSD",1717513047559,0.02404,69692.0,69691.0,0.34203313]
["bitfinex","BTCUSD",1717513047764,0.01404,69692.0,69691.0,0.34203313]
["bitfinex","BTCUSD",1717513047979,0.02804,69692.0,69691.0,0.34203313]
["bitfinex","BTCUSD",1717513048179,0.01404,69692.0,69691.0,0.34203313]
["bitfinex","BTCUSD",1717513048555,0.01204,69692.0,69691.0,0.34203313]
["bitfinex","BTCUSD",1717513048886,4e-05,69692.0,69691.0,0.34203313]
["bitfinex","BTCUSD",1717513049060,0.01404,69692.0,69691.0,0.2419]
["bitfinex","BTCUSD",1717513049418,0.02604,69692.0,69691.0,0.2419]
["bitfinex","BTCUSD",1717513049773,0.17045893,69692.0,69691.0,0.004]
["bitfinex","BTCUSD",1717513049978,0.31394693,69692.0,69691.0,0.004]
["bitfinex","BTCUSD",1717513050179,0.41394693,69692.0,69691.0,0.004]
["bitfinex","BTCUSD",1717513050405,0.40194693,69692.0,69691.0,0.004]
["bitfinex","BTCUSD",1717513051008,0.24445893,69692.0,69691.0,0.004]
["bitfinex","BTCUSD",1717513051247,0.25845893,69692.0,69691.0,0.004]
["bitfinex","BTCUSD",1717513051440,0.27045893,69692.0,69691.0,0.004]
["bitfinex","BTCUSD",1717513051774,0.24445893,69692.0,69691.0,0.004]
["bitfinex","BTCUSD",1717513051988,0.25845893,69692.0,69691.0,0.004]
["bitfinex","BTCUSD",1717513052194,0.27245893,69692.0,69691.0,0.004]
["bitfinex","BTCUSD",1717513052616,0.25845893,69692.0,69691.0,0.004]
["bitfinex","BTCUSD",1717513053031,0.27245893,69692.0,69691.0,0.004]
["bitfinex","BTCUSD",1717513053245,0.12804,69692.0,69691.0,0.004]
["bitfinex","BTCUSD",1717513053421,0.02804,69692.0,69691.0,0.004]
["bitfinex","BTCUSD",1717513053675,0.01404,69692.0,69691.0,0.004]
["bitfinex","BTCUSD",1717513053903,0.01404,69692.0,69691.0,0.10396]
["bitfinex","BTCUSD",1717513054110,0.02804,69692.0,69691.0,0.26966]
["bitfinex","BTCUSD",1717513054313,0.01404,69692.0,69691.0,0.1697]
["bitfinex","BTCUSD",1717513054518,4e-05,69692.0,69691.0,0.1697]
["bitfinex","BTCUSD",1717513054734,0.02804,69692.0,69691.0,0.1697]
["bitfinex","BTCUSD",1717513054953,0.02804,69692.0,69691.0,0.26966]
["bitfinex","BTCUSD",1717513055183,0.01404,69692.0,69691.0,0.26966]
["bitfinex","BTCUSD",1717513055626,0.01404,69692.0,69691.0,0.1697]
["bitfinex","BTCUSD",1717513056085,4e-05,69692.0,69691.0,0.1697]
["bitfinex","BTCUSD",1717513056344,0.01404,69692.0,69691.0,0.26966]
["bitfinex","BTCUSD",1717513057010,0.01404,69692.0,69691.0,0.1697]
["bitfinex","BTCUSD",1717513057236,0.02804,69692.0,69691.0,0.1697]
["bitfinex","BTCUSD",1717513057456,0.17245893,69692.0,69691.0,0.004]
["bitfinex","BTCUSD",1717513057689,0.28645893,69692.0,69691.0,0.004]
["bitfinex","BTCUSD",1717513058127,0.25845893,69692.0,69691.0,0.004]
["bitfinex","BTCUSD",1717513058343,0.27245893,69692.0,69691.0,0.004]
["bitfinex","BTCUSD",1717513058521,0.28645893,69692.0,69691.0,0.004]
["bitfinex","BTCUSD",1717513058729,0.40194693,69692.0,69691.0,0.004]
["bitfinex","BTCUSD",1717513059367,0.41594693,69692.0,69691.0,0.004]
["bitfinex","BTCUSD",1717513059776,0.27245893,69692.0,69691.0,0.004]
["bitfinex","BTCUSD",1717513062737,0.27245893,69692.0,69691.0,0.10396]
["bitfinex","BTCUSD",1717513063163,0.02804,69692.0,69691.0,0.10413313]
["bitfinex","BTCUSD",1717513063391,0.02804,69692.0,69691.0,0.56075137]
["bitfinex","BTCUSD",1717513064276,0.01404,69692.0,69691.0,0.56075137]
["bitfinex","BTCUSD",1717513064731,0.02804,69692.0,69691.0,0.56075137]
["bitfinex","BTCUSD",1717513064952,0.01404,69692.0,69691.0,0.56075137]
["bitfinex","BTCUSD",1717513065390,0.04204,69692.0,69691.0,0.56075137]
["bitfinex","BTCUSD",1717513065832,0.02804,69692.0,69691.0,0.56075137]
["bitfinex","BTCUSD",1717513067177,0.04204,69692.0,69691.0,0.66075137]
["bitfinex","BTCUSD",1717513070019,0.04204,69692.0,69691.0,1.06075137]
["bitfinex","BTCUSD",1717513072063,0.04204,69692.0,69691.0,0.58835]
["bitfinex","BTCUSD",1717513072507,0.04204,69692.0,69691.0,0.48852313]
["bitfinex","BTCUSD",1717513072729,0.04204,69692.0,69691.0,0.58835]
["bitfinex","BTCUSD",1717513072957,0.04204,69692.0,69691.0,0.58852313]
["bitfinex","BTCUSD",1717513074314,0.04204,69692.0,69691.0,0.98852313]
["bitfinex","BTCUSD",1717513074944,0.02804,69692.0,69691.0,0.98852313]
["bitfinex","BTCUSD",1717513075404,0.04104,69692.0,69691.0,0.98852313]
["bitfinex","BTCUSD",1717513075820,0.01304,69692.0,69691.0,0.98852313]
["bitfinex","BTCUSD",1717513076028,0.02404,69692.0,69691.0,0.98852313]
["bitfinex","BTCUSD",1717513076644,0.02404,69692.0,69691.0,1.11921728]
["bitfinex","BTCUSD",1717513076849,0.02404,69692.0,69691.0,0.98852313]
["bitfinex","BTCUSD",1717513077256,0.02404,69692.0,69691.0,0.98038586]
["bitfinex","BTCUSD",1717513079534,0.02404,69692.0,69691.0,1.26831286]
["bitfinex","BTCUSD",1717513083357,0.02404,69692.0,69691.0,0.98133186]
["bitfinex","BTCUSD",1717513083563,0.02404,69692.0,69691.0,0.74043186]
["bitfinex","BTCUSD",1717513083759,0.02404,69692.0,69691.0,0.34043186]
["bitfinex","BTCUSD",1717513084641,0.02404,69692.0,69691.0,0.34025873]
["bitfinex","BTCUSD",1717513084811,0.02404,69692.0,69691.0,0.34043186]
["bitfinex","BTCUSD",1717513085329,0.02404,69692.0,69691.0,1.02741286]
["bitfinex","BTCUSD",1717513085551,0.02404,69692.0,69691.0,1.26351286]
["bitfinex","BTCUSD",1717513087264,0.02404,69692.0,69691.0,1.43691286]
["bitfinex","BTCUSD",1717513088449,0.02404,69692.0,69691.0,1.73457664]
["bitfinex","BTCUSD",1717513088650,0.02404,69692.0,69691.0,1.72389386]
["bitfinex","BTCUSD",1717513088850,0.02404,69692.0,69691.0,2.02155724]
["bitfinex","BTCUSD",1717513090619,0.01304,69692.0,69691.0,2.02155724]
["bitfinex","BTCUSD",1717513090789,0.02204,69692.0,69691.0,2.02155724]
["bitfinex","BTCUSD",1717513091030,0.00904,69692.0,69691.0,2.04455724]
["bitfinex","BTCUSD",1717513091237,0.00904,69692.0,69691.0,2.18897617]
["bitfinex","BTCUSD",1717513091449,0.02104,69692.0,69691.0,2.18897617]
["bitfinex","BTCUSD",1717513092069,4e-05,69692.0,69691.0,2.18897617]
["bitfinex","BTCUSD",1717513092495,0.01904,69692.0,69691.0,2.18897617]
["bitfinex","BTCUSD",1717513092915,0.00804,69692.0,69691.0,2.47595717]
["bitfinex","BTCUSD",1717513094352,4e-05,69692.0,69691.0,2.47595717]
["bitfinex","BTCUSD",1717513094761,0.00104,69692.0,69691.0,2.47795717]
["bitfinex","BTCUSD",1717513094962,4e-05,69712.0,69711.0,0.243449]
["bitfinex","BTCUSD",1717513095181,4e-05,69712.0,69711.0,0.51284486]
["bitfinex","BTCUSD",1717513096415,4e-05,69712.0,69711.0,0.23927173]
["bitfinex","BTCUSD",1717513096770,4e-05,69712.0,69711.0,0.23944486]
["bitfinex","BTCUSD",1717513097163,0.01204,69712.0,69711.0,0.23944486]
["bitfinex","BTCUSD",1717513097363,0.01204,69712.0,69711.0,0.33944486]
["bitfinex","BTCUSD",1717513098600,4e-05,69712.0,69711.0,0.33944486]
["bitfinex","BTCUSD",1717513098813,4e-05,69712.0,69711.0,0.62634286]
["bitfinex","BTCUSD",1717513099021,0.02204,69712.0,69711.0,0.86834286]
["bitfinex","BTCUSD",1717513099220,0.02204,69712.0,69711.0,1.17824086]
["bitfinex","BTCUSD",1717513099419,0.00804,69712.0,69711.0,0.89134286]
["bitfinex","BTCUSD",1717513099622,0.00804,69712.0,69711.0,1.18891195]
["bitfinex","BTCUSD",1717513099828,0.01804,69712.0,69711.0,1.18891195]
["bitfinex","BTCUSD",1717513100244,0.00804,69712.0,69711.0,1.18891195]
["bitfinex","BTCUSD",1717513100448,0.00804,69712.0,69711.0,0.81344286]
["bitfinex","BTCUSD",1717513100650,0.00804,69712.0,69711.0,0.33944486]
["bitfinex","BTCUSD",1717513100651,0.00904,69712.0,69711.0,0.33944486]
["bitfinex","BTCUSD",1717513100879,0.00904,69712.0,69711.0,0.416849]
["bitfinex","BTCUSD",1717513101076,0.00904,69712.0,69711.0,0.51284486]
["bitfinex","BTCUSD",1717513101077,0.09924,69712.0,69711.0,0.51284486]
["bitfinex","BTCUSD",1717513101277,0.09924,69712.0,69711.0,0.51267173]
["bitfinex","BTCUSD",1717513101407,0.09924,69712.0,69711.0,0.416849]
["bitfinex","BTCUSD",1717513102018,0.09924,69712.0,69711.0,0.51267173]
["bitfinex","BTCUSD",1717513102429,0.09924,69712.0,69711.0,0.416849]
["bitfinex","BTCUSD",1717513103095,0.09924,69712.0,69711.0,0.33927173]
["bitfinex","BTCUSD",1717513103302,0.09924,69712.0,69711.0,0.243449]
["bitfinex","BTCUSD",1717513103510,0.09924,69712.0,69711.0,0.143449]
["bitfinex","BTCUSD",1717513104974,0.24365893,69712.0,69711.0,0.143449]
["bitfinex","BTCUSD",1717513105184,0.39745893,69712.0,69707.0,0.143457]
["bitfinex","BTCUSD",1717513105436,0.39745893,69712.0,69707.0,0.21568524]
["bitfinex","BTCUSD",1717513106057,0.38845893,69712.0,69707.0,0.21568524]
["bitfinex","BTCUSD",1717513106485,0.14441893,69711.0,69703.0,0.143464]
["bitfinex","BTCUSD",1717513106700,0.14441893,69711.0,69705.0,0.07222824]
["bitfinex","BTCUSD",1717513107109,0.14441893,69711.0,69705.0,0.16805097]
["bitfinex","BTCUSD",1717513107315,0.14441893,69711.0,69706.0,0.09582273]
["bitfinex","BTCUSD",1717513107933,0.14441893,69711.0,69707.0,0.09582273]
["bitfinex","BTCUSD",1717513108152,0.14441893,69711.0,69705.0,0.07222824]
["bitfinex","BTCUSD",1717513108324,0.15741893,69711.0,69705.0,0.07222824]
["bitfinex","BTCUSD",1717513108687,0.15741893,69711.0,69705.0,0.16805097]
["bitfinex","BTCUSD",1717513108892,0.17041893,69711.0,69705.0,0.16805097]
["bitfinex","BTCUSD",1717513109093,0.17041893,69711.0,69706.0,0.09582273]
["bitfinex","BTCUSD",1717513109337,0.17041893,69711.0,69705.0,0.07222824]
["bitfinex","BTCUSD",1717513109752,0.18441893,69711.0,69705.0,0.07222824]
["bitfinex","BTCUSD",1717513110168,0.17041893,69711.0,69705.0,0.07222824]
["bitfinex","BTCUSD",1717513110806,0.15741893,69711.0,69705.0,0.07222824]
["bitfinex","BTCUSD",1717513111012,0.14441893,69711.0,69705.0,0.07222824]
["bitfinex","BTCUSD",1717513111194,0.15741893,69711.0,69705.0,0.07222824]
["bitfinex","BTCUSD",1717513111599,0.17141893,69711.0,69705.0,0.07222824]
["bitfinex","BTCUSD",1717513112252,0.15741893,69711.0,69705.0,0.07222824]
["bitfinex","BTCUSD",1717513112461,0.17141893,69711.0,69705.0,0.07222824]
["bitfinex","BTCUSD",1717513112665,0.17141893,69711.0,69707.0,0.09582273]
["bitfinex","BTCUSD",1717513113052,0.17141893,69711.0,69710.0,0.09582273]
["bitfinex","BTCUSD",1717513113507,0.17141893,69711.0,69710.0,0.09599586]
["bitfinex","BTCUSD",1717513113718,0.027,69711.0,69710.0,0.23944686]
["bitfinex","BTCUSD",1717513113935,0.014,69711.0,69710.0,0.23944686]
["bitfinex","BTCUSD",1717513114151,0.014,69711.0,69707.0,0.09582273]
["bitfinex","BTCUSD",1717513114367,0.1931,69711.0,69705.0,0.21568924]
["bitfinex","BTCUSD",1717513114591,0.1801,69711.0,69705.0,0.21568924]
["bitfinex","BTCUSD",1717513114767,0.14441893,69710.0,69705.0,0.21568924]
["bitfinex","BTCUSD",1717513115228,0.14441893,69710.0,69704.0,0.07222824]
["bitfinex","BTCUSD",1717513116078,0.15841893,69710.0,69704.0,0.07222824]
["bitfinex","BTCUSD",1717513116486,0.14441893,69710.0,69704.0,0.07222824]
["bitfinex","BTCUSD",1717513116893,0.15841893,69710.0,69704.0,0.07222824]
["bitfinex","BTCUSD",1717513117302,0.17041893,69710.0,69704.0,0.07222824]
["bitfinex","BTCUSD",1717513117509,0.17041893,69710.0,69704.0,0.16805097]
["bitfinex","BTCUSD",1717513117510,0.15841893,69710.0,69704.0,0.16805097]
["bitfinex","BTCUSD",1717513117715,0.15845893,69710.0,69704.0,0.31151397]
["bitfinex","BTCUSD",1717513117919,0.17045893,69710.0,69704.0,0.21569124]
["bitfinex","BTCUSD",1717513118757,0.17045893,69710.0,69706.0,0.09582273]
["bitfinex","BTCUSD",1717513118966,0.17045893,69710.0,69707.0,0.09582273]
["bitfinex","BTCUSD",1717513119185,0.17045893,69710.0,69708.0,0.09582273]
["bitfinex","BTCUSD",1717513119394,0.17045893,69710.0,69707.0,0.09582273]
["bitfinex","BTCUSD",1717513119595,0.15645893,69710.0,69707.0,0.09582273]
["bitfinex","BTCUSD",1717513119814,0.15645893,69710.0,69706.0,0.143459]
["bitfinex","BTCUSD",1717513120021,0.17045893,69710.0,69706.0,0.143459]
["bitfinex","BTCUSD",1717513120396,0.15845893,69710.0,69706.0,0.143459]
["bitfinex","BTCUSD",1717513120730,0.17045893,69710.0,69706.0,0.143459]
["bitfinex","BTCUSD",1717513121112,0.15645893,69710.0,69700.0,0.09582273]
["bitfinex","BTCUSD",1717513121532,0.17045893,69710.0,69700.0,0.09582273]
["bitfinex","BTCUSD",1717513121956,0.15845893,69710.0,69703.0,0.143464]
["bitfinex","BTCUSD",1717513122155,0.14445893,69710.0,69703.0,0.143464]
["bitfinex","BTCUSD",1717513122361,0.15845893,69710.0,69703.0,0.143464]
["bitfinex","BTCUSD",1717513122566,0.17045893,69710.0,69703.0,0.143464]
["bitfinex","BTCUSD",1717513122973,0.00428887,69709.0,69703.0,0.143464]
["bitfinex","BTCUSD",1717513123194,0.22511893,69708.0,69699.0,0.23929573]
["bitfinex","BTCUSD",1717513123613,0.16288887,69707.0,69699.0,0.23929573]
["bitfinex","BTCUSD",1717513123816,0.14441893,69706.0,69699.0,0.23929573]
["bitfinex","BTCUSD",1717513124806,0.14441893,69706.0,69704.0,0.07222824]
["bitfinex","BTCUSD",1717513125662,0.15141893,69706.0,69704.0,0.07222824]
["bitfinex","BTCUSD",1717513125887,0.16041893,69706.0,69699.0,0.23929573]
["bitfinex","BTCUSD",1717513126123,0.16045893,69706.0,69699.0,0.23929573]
["bitfinex","BTCUSD",1717513126371,0.15145893,69706.0,69699.0,0.23929573]
["bitfinex","BTCUSD",1717513126574,0.16045893,69706.0,69699.0,0.143473]
["bitfinex","BTCUSD",1717513127339,0.16745893,69706.0,69699.0,0.143473]
["bitfinex","BTCUSD",1717513127566,0.16045893,69706.0,69697.0,0.07222824]
["bitfinex","BTCUSD",1717513127800,0.0779,69705.0,69697.0,0.07222824]
["bitfinex","BTCUSD",1717513128032,0.14441893,69704.0,69697.0,0.07222824]
["bitfinex","BTCUSD",1717513128993,0.14441893,69704.0,69697.0,0.21570524]
["bitfinex","BTCUSD",1717513129947,0.15841893,69704.0,69697.0,0.21570524]
["bitfinex","BTCUSD",1717513130848,0.17241893,69704.0,69697.0,0.21570524]
["bitfinex","BTCUSD",1717513132398,0.00428887,69703.0,69695.0,0.09582273]
["bitfinex","BTCUSD",1717513132626,0.14441893,69702.0,69695.0,0.09582273]
["bitfinex","BTCUSD",1717513133255,0.14441893,69702.0,69694.0,0.143482]
["bitfinex","BTCUSD",1717513133256,0.1574,69701.0,69694.0,0.143482]
["bitfinex","BTCUSD",1717513133474,0.14441893,69700.0,69695.0,0.143482]
["bitfinex","BTCUSD",1717513133686,0.14441893,69700.0,69695.0,0.23930473]
["bitfinex","BTCUSD",1717513133904,0.14441893,69700.0,69695.0,0.143482]
["bitfinex","BTCUSD",1717513134133,0.14441893,69700.0,69695.0,0.23930473]
["bitfinex","BTCUSD",1717513134601,0.14441893,69700.0,69699.0,0.09582273]
["bitfinex","BTCUSD",1717513134821,0.14441893,69700.0,69697.0,0.07240137]
["bitfinex","BTCUSD",1717513134822,0.14441893,69700.0,69697.0,0.07222824]
["bitfinex","BTCUSD",1717513135286,0.15741893,69700.0,69697.0,0.07222824]
["bitfinex","BTCUSD",1717513135538,0.14441893,69700.0,69697.0,0.07222824]
["bitfinex","BTCUSD",1717513135939,0.14441893,69700.0,69699.0,0.09582273]
["bitfinex","BTCUSD",1717513136442,0.15841893,69700.0,69699.0,0.09582273]
["bitfinex","BTCUSD",1717513136657,0.15841893,69700.0,69697.0,0.07222824]
["bitfinex","BTCUSD",1717513137080,0.17141893,69700.0,69697.0,0.07222824]
["bitfinex","BTCUSD",1717513137953,0.14441893,69700.0,69697.0,0.07222824]
["bitfinex","BTCUSD",1717513138157,0.15741893,69700.0,69697.0,0.07222824]
["bitfinex","BTCUSD",1717513138382,0.17141893,69700.0,69697.0,0.07222824]
["bitfinex","BTCUSD",1717513138584,0.15841893,69700.0,69697.0,0.07222824]
["bitfinex","BTCUSD",1717513139228,0.17241893,69700.0,69697.0,0.07222824]
["bitfinex","BTCUSD",1717513139664,0.15841893,69700.0,69697.0,0.07222824]
["bitfinex","BTCUSD",1717513140121,0.17241893,69700.0,69697.0,0.07222824]
["bitfinex","BTCUSD",1717513140369,0.1751,69699.0,69692.0,0.000946]
["bitfinex","BTCUSD",1717513140625,0.14441893,69698.0,69692.0,0.000946]
["bitfinex","BTCUSD",1717513141509,0.1641,69697.0,69692.0,0.000946]
["bitfinex","BTCUSD",1717513141733,0.14441893,69696.0,69692.0,0.000946]
["bitfinex","BTCUSD",1717513143105,0.15841893,69696.0,69692.0,0.000946]
["bitfinex","BTCUSD",1717513144231,0.17241893,69696.0,69692.0,0.000946]
["bitfinex","BTCUSD",1717513145592,0.0753,69693.0,69692.0,0.000946]
["bitfinex","BTCUSD",1717513145806,0.21971893,69693.0,69692.0,0.000946]
["bitfinex","BTCUSD",1717513146046,0.48521893,69693.0,69692.0,0.000946]
["bitfinex","BTCUSD",1717513146480,0.72448008,69693.0,69692.0,0.000946]
["bitfinex","BTCUSD",1717513146696,0.76715443,69693.0,69692.0,0.000946]
["bitfinex","BTCUSD",1717513146916,0.78015443,69693.0,69692.0,0.000946]
["bitfinex","BTCUSD",1717513147347,0.73748008,69693.0,69692.0,0.000946]
["bitfinex","BTCUSD",1717513147549,0.74991958,69693.0,69692.0,0.000946]
["bitfinex","BTCUSD",1717513147776,0.65570493,69693.0,69692.0,0.000946]
["bitfinex","BTCUSD",1717513147993,0.73591882,69693.0,69692.0,0.000946]
["bitfinex","BTCUSD",1717513148204,0.74762964,69693.0,69692.0,0.000946]
["bitfinex","BTCUSD",1717513148411,0.75062228,69693.0,69692.0,0.000946]
["bitfinex","BTCUSD",1717513149047,0.73662228,69693.0,69692.0,0.000946]
["bitfinex","BTCUSD",1717513149432,0.73675239,69693.0,69692.0,0.000946]
["bitfinex","BTCUSD",1717513149635,0.74092966,69693.0,69692.0,0.000946]
["bitfinex","BTCUSD",1717513149863,0.75492966,69693.0,69692.0,0.000946]
["bitfinex","BTCUSD",1717513150072,1.0027614,69693.0,69692.0,0.000946]
["bitfinex","BTCUSD",1717513150294,1.3670203,69693.0,69692.0,0.000946]
["bitfinex","BTCUSD",1717513150493,1.26720281,69693.0,69692.0,0.000946]
["bitfinex","BTCUSD",1717513150704,1.37390426,69693.0,69692.0,0.000946]
["bitfinex","BTCUSD",1717513150906,1.38790426,69693.0,69692.0,0.000946]
["bitfinex","BTCUSD",1717513151379,1.37398171,69693.0,69692.0,0.000946]
["bitfinex","BTCUSD",1717513151595,1.38798171,69693.0,69692.0,0.000946]
["bitfinex","BTCUSD",1717513151811,1.36560115,69693.0,69692.0,0.000946]
["bitfinex","BTCUSD",1717513152017,1.28120281,69693.0,69692.0,0.000946]
["bitfinex","BTCUSD",1717513152243,1.83210281,69693.0,69692.0,0.000946]
["bitfinex","BTCUSD",1717513152482,2.10593481,69693.0,69692.0,0.000946]
["bitfinex","BTCUSD",1717513152685,2.40190681,69693.0,69692.0,0.000946]
["bitfinex","BTCUSD",1717513152892,2.41590681,69693.0,69692.0,0.000946]
["bitfinex","BTCUSD",1717513153096,2.46930708,69693.0,69692.0,0.000946]
["bitfinex","BTCUSD",1717513153300,2.18233508,69693.0,69692.0,0.000946]
["bitfinex","BTCUSD",1717513153724,2.12893481,69693.0,69692.0,0.000946]
["bitfinex","BTCUSD",1717513153951,2.11575754,69693.0,69692.0,0.000946]
["bitfinex","BTCUSD",1717513154175,1.25817493,69693.0,69692.0,0.000946]
["bitfinex","BTCUSD",1717513154391,1.09417493,69693.0,69692.0,0.000946]
["bitfinex","BTCUSD",1717513154605,0.9446641,69693.0,69692.0,0.000946]
["bitfinex","BTCUSD",1717513154847,0.82945335,69693.0,69692.0,0.000946]
["bitfinex","BTCUSD",1717513155053,0.92712503,69693.0,69692.0,0.000946]
["bitfinex","BTCUSD",1717513155260,0.94112503,69693.0,69692.0,0.000946]
["bitfinex","BTCUSD",1717513155509,1.01911416,69693.0,69692.0,0.000946]
["bitfinex","BTCUSD",1717513155709,1.00511416,69693.0,69692.0,0.000946]
["bitfinex","BTCUSD",1717513155912,0.92712503,69693.0,69692.0,0.000946]
["bitfinex","BTCUSD",1717513156348,0.94112503,69693.0,69692.0,0.000946]
["bitfinex","BTCUSD",1717513156560,0.84017783,69693.0,69692.0,0.000946]
["bitfinex","BTCUSD",1717513156770,0.88284061,69693.0,69692.0,0.000946]
["bitfinex","BTCUSD",1717513157194,0.69995122,69693.0,69692.0,0.000946]
["bitfinex","BTCUSD",1717513157412,0.64656396,69693.0,69692.0,0.000946]
["bitfinex","BTCUSD",1717513157622,0.5385165,69693.0,69692.0,0.000946]
["bitfinex","BTCUSD",1717513158044,0.5665165,69693.0,69692.0,0.000946]
["bitfinex","BTCUSD",1717513158452,0.4772165,69693.0,69692.0,0.000946]
["bitfinex","BTCUSD",1717513158692,0.4912165,69693.0,69692.0,0.000946]
["bitfinex","BTCUSD",1717513158924,0.5052165,69693.0,69692.0,0.000946]
["bitfinex","BTCUSD",1717513159689,0.3617305,69693.0,69692.0,0.000946]
["bitfinex","BTCUSD",1717513160284,0.5052165,69693.0,69692.0,0.000946]
["bitfinex","BTCUSD",1717513160696,0.4912165,69693.0,69692.0,0.000946]
["bitfinex","BTCUSD",1717513160906,0.5052165,69693.0,69692.0,0.000946]
["bitfinex","BTCUSD",1717513161337,0.50520903,69693.0,69692.0,0.000946]
["bitfinex","BTCUSD",1717513161746,0.47720903,69693.0,69692.0,0.000946]
["bitfinex","BTCUSD",1717513161948,0.49120903,69693.0,69692.0,0.000946]
["bitfinex","BTCUSD",1717513163225,0.34772303,69693.0,69692.0,0.000946]
["bitfinex","BTCUSD",1717513164049,0.34772303,69693.0,69692.0,0.09676873]
["bitfinex","BTCUSD",1717513164461,0.34772303,69693.0,69692.0,0.000946]
["bitfinex","BTCUSD",1717513164918,0.34772303,69693.0,69692.0,0.09676873]
["bitfinex","BTCUSD",1717513165566,0.34772303,69693.0,69692.0,0.000946]
["bitfinex","BTCUSD",1717513166808,0.34772303,69693.0,69692.0,0.09676873]
["bitfinex","BTCUSD",1717513168068,0.34772303,69693.0,69692.0,0.000946]
["bitfinex","BTCUSD",1717513168619,0.3477205,69693.0,69692.0,0.000946]
["bitfinex","BTCUSD",1717513172496,0.36599664,69693.0,69692.0,0.000946]
["bitfinex","BTCUSD",1717513172934,0.36599664,69693.0,69692.0,0.09676873]
["bitfinex","BTCUSD",1717513173881,0.36599664,69693.0,69692.0,0.09694186]
["bitfinex","BTCUSD",1717513174515,0.36599664,69693.0,69692.0,0.25454186]
["bitfinex","BTCUSD",1717513175767,0.36599664,69693.0,69692.0,0.25436873]
["bitfinex","BTCUSD",1717513176441,0.36599664,69693.0,69692.0,0.25454186]
["bitfinex","BTCUSD",1717513177073,0.36599664,69693.0,69692.0,0.25436873]
["bitfinex","BTCUSD",1717513177492,0.36599664,69693.0,69692.0,0.25454186]
["bitfinex","BTCUSD",1717513177917,0.36599664,69693.0,69692.0,0.25436873]
["bitfinex","BTCUSD",1717513178338,0.36599664,69693.0,69692.0,0.25454186]
["bitfinex","BTCUSD",1717513179281,0.29155507,69693.0,69692.0,0.25454186]
["bitfinex","BTCUSD",1717513179603,0.36598914,69693.0,69692.0,0.25454186]
["bitfinex","BTCUSD",1717513180436,0.36598914,69693.0,69692.0,0.25436873]
["bitfinex","BTCUSD",1717513180658,0.36598914,69693.0,69692.0,0.158546]
["bitfinex","BTCUSD",1717513181803,0.36598914,69693.0,69692.0,0.25454186]
["bitfinex","BTCUSD",1717513182640,0.36599035,69693.0,69692.0,0.25454186]
["bitfinex","BTCUSD",1717513182850,0.22157142,69693.0,69692.0,0.32374186]
["bitfinex","BTCUSD",1717513184550,0.12157142,69693.0,69692.0,0.46722986]
["bitfinex","BTCUSD",1717513184719,0.12157142,69693.0,69692.0,0.54422986]
["bitfinex","BTCUSD",1717513186340,0.12157142,69693.0,69692.0,0.47502986]
["bitfinex","BTCUSD",1717513186559,0.12157142,69693.0,69692.0,0.54422986]
["bitfinex","BTCUSD",1717513188837,0.12157142,69693.0,69692.0,0.47485673]
["bitfinex","BTCUSD",1717513189252,0.12157142,69693.0,69692.0,0.54405673]
["bitfinex","BTCUSD",1717513190280,0.12157142,69693.0,69692.0,0.47485673]
["bitfinex","BTCUSD",1717513190484,0.12157142,69693.0,69692.0,0.304746]
["bitfinex","BTCUSD",1717513191272,0.12157142,69693.0,69692.0,0.40056873]
["bitfinex","BTCUSD",1717513192021,0.12157142,69693.0,69692.0,0.40074186]
["bitfinex","BTCUSD",1717513192450,0.12157142,69693.0,69692.0,0.40056873]
["bitfinex","BTCUSD",1717513193195,0.12157142,69693.0,69692.0,0.227746]
["bitfinex","BTCUSD",1717513193583,0.12157142,69693.0,69692.0,0.158546]
["bitfinex","BTCUSD",1717513193840,0.12157142,69693.0,69692.0,0.070146]
["bitfinex","BTCUSD",1717513194891,0.49349035,69693.0,69692.0,0.000946]
["bitfinex","BTCUSD",1717513196356,0.34329035,69693.0,69692.0,0.09676873]
["bitfinex","BTCUSD",1717513196534,0.26599035,69693.0,69692.0,0.09676873]
["bitfinex","BTCUSD",1717513197189,0.26599035,69693.0,69692.0,0.09694186]
["bitfinex","BTCUSD",1717513197400,0.12157142,69693.0,69692.0,0.25814186]
["bitfinex","BTCUSD",1717513197802,0.12157142,69693.0,69692.0,0.33394186]
["bitfinex","BTCUSD",1717513198732,0.12157142,69693.0,69692.0,0.57742986]
["bitfinex","BTCUSD",1717513199191,0.04713614,69693.0,69692.0,0.57742986]
["bitfinex","BTCUSD",1717513199604,0.03313614,69693.0,69692.0,0.57742986]
["bitfinex","BTCUSD",1717513200261,0.04713614,69693.0,69692.0,0.57742986]
["bitfinex","BTCUSD",1717513200477,0.03313614,69693.0,69692.0,0.86440586]
["bitfinex","BTCUSD",1717513200689,0.03313614,69693.0,69692.0,1.16207987]
["bitfinex","BTCUSD",1717513200892,0.04713614,69693.0,69692.0,1.16207987]
["bitfinex","BTCUSD",1717513201334,0.03313614,69693.0,69692.0,1.16207987]
["bitfinex","BTCUSD",1717513202209,0.01913614,69693.0,69692.0,1.16207987]
["bitfinex","BTCUSD",1717513202425,0.01913614,69693.0,69692.0,1.6164748]
["bitfinex","BTCUSD",1717513202639,0.02013614,69693.0,69692.0,1.6204748]
["bitfinex","BTCUSD",1717513203089,0.02013614,69693.0,69692.0,1.6184748]
["bitfinex","BTCUSD",1717513203308,0.02113614,69693.0,69692.0,1.6224748]
["bitfinex","BTCUSD",1717513203518,4e-05,69706.0,69705.0,0.33945686]
["bitfinex","BTCUSD",1717513203740,4e-05,69706.0,69705.0,0.65375686]
["bitfinex","BTCUSD",1717513205734,4e-05,69706.0,69705.0,0.94067986]
["bitfinex","BTCUSD",1717513206008,0.01204,69706.0,69705.0,0.94067986]
["bitfinex","BTCUSD",1717513206229,0.01204,69706.0,69705.0,1.69261666]
["bitfinex","BTCUSD",1717513206468,0.02604,69706.0,69705.0,1.69261666]
["bitfinex","BTCUSD",1717513206692,4e-05,69710.0,69709.0,1.34156086]
["bitfinex","BTCUSD",1717513206934,4e-05,69722.0,69721.0,1.02628086]
["bitfinex","BTCUSD",1717513207144,4e-05,69722.0,69721.0,1.26458086]
["bitfinex","BTCUSD",1717513207359,4e-05,69722.0,69721.0,1.33378086]
["bitfinex","BTCUSD",1717513207595,4e-05,69722.0,69721.0,1.47819979]
["bitfinex","BTCUSD",1717513207819,4e-05,69722.0,69721.0,1.50119979]
["bitfinex","BTCUSD",1717513208004,4e-05,69722.0,69721.0,1.60479979]
["bitfinex","BTCUSD",1717513208289,0.01404,69722.0,69721.0,1.89165679]
["bitfinex","BTCUSD",1717513208510,0.004,69739.0,69728.0,1.21623786]
["bitfinex","BTCUSD",1717513208737,0.004,69739.0,69728.0,1.62733786]
["bitfinex","BTCUSD",1717513209416,0.004,69739.0,69728.0,1.77175679]
["bitfinex","BTCUSD",1717513209634,0.004,69739.0,69728.0,1.79475679]
["bitfinex","BTCUSD",1717513210529,0.006,69729.0,69728.0,1.79475679]
["bitfinex","BTCUSD",1717513211005,0.006,69729.0,69728.0,1.43733786]
["bitfinex","BTCUSD",1717513211692,0.006,69729.0,69728.0,1.15050986]
["bitfinex","BTCUSD",1717513213062,0.006,69729.0,69728.0,1.81233929]
["bitfinex","BTCUSD",1717513214623,0.004,69739.0,69728.0,1.81233929]
["bitfinex","BTCUSD",1717513214624,0.004,69739.0,69731.0,0.62621986]
["bitfinex","BTCUSD",1717513214860,0.004,69739.0,69731.0,1.20226703]
["bitfinex","BTCUSD",1717513215060,0.004,69739.0,69731.0,1.10226703]
["bitfinex","BTCUSD",1717513215973,0.004,69739.0,69731.0,1.38908303]
["bitfinex","BTCUSD",1717513216189,0.00104,69732.0,69731.0,1.38908303]
["bitfinex","BTCUSD",1717513218478,0.00104,69732.0,69731.0,0.86261986]
["bitfinex","BTCUSD",1717513218669,0.00104,69732.0,69731.0,0.79901986]
["bitfinex","BTCUSD",1717513219304,0.00104,69732.0,69731.0,1.17853879]
["bitfinex","BTCUSD",1717513219892,0.00104,69732.0,69731.0,1.20153879]
["bitfinex","BTCUSD",1717513222234,0.00104,69732.0,69731.0,0.94783879]
["bitfinex","BTCUSD",1717513222441,0.00104,69732.0,69731.0,1.12063879]
["bitfinex","BTCUSD",1717513222654,0.0019,69732.0,69731.0,1.12063879]
["bitfinex","BTCUSD",1717513222885,0.0019,69732.0,69731.0,0.95321986]
["bitfinex","BTCUSD",1717513223109,0.0019,69732.0,69731.0,1.17633879]
["bitfinex","BTCUSD",1717513223312,0.0019,69732.0,69731.0,1.19933879]
["bitfinex","BTCUSD",1717513224131,0.0019,69732.0,69731.0,1.48615479]
["bitfinex","BTCUSD",1717513224775,0.0019,69732.0,69731.0,1.49189579]
["bitfinex","BTCUSD",1717513225834,0.0019,69732.0,69731.0,1.59189579]
["bitfinex","BTCUSD",1717513226711,0.0019,69732.0,69731.0,1.49189579]
["bitfinex","BTCUSD",1717513228073,0.0009,69732.0,69731.0,1.49189579]
["bitfinex","BTCUSD",1717513228485,0.0009,69732.0,69731.0,1.20507979]
["bitfinex","BTCUSD",1717513228697,0.0009,69732.0,69731.0,1.20707979]
["bitfinex","BTCUSD",1717513228920,0.0009,69732.0,69731.0,1.49389579]
["bitfinex","BTCUSD",1717513229044,0.0009,69732.0,69731.0,1.20707979]
["bitfinex","BTCUSD",1717513229446,0.0009,69732.0,69731.0,1.49389579]
["bitfinex","BTCUSD",1717513229650,0.0009,69732.0,69731.0,1.20707979]
["bitfinex","BTCUSD",1717513230706,0.0009,69732.0,69731.0,1.49389579]
["bitfinex","BTCUSD",1717513232038,0.0009,69732.0,69731.0,1.79136294]
["bitfinex","BTCUSD",1717513232244,0.0009,69732.0,69731.0,1.50454694]
["bitfinex","BTCUSD",1717513232655,0.0009,69732.0,69731.0,1.79136294]
["bitfinex","BTCUSD",1717513233607,0.004,69739.0,69738.0,1.02617586]
["bitfinex","BTCUSD",1717513233819,0.004,69739.0,69738.0,1.36639479]
["bitfinex","BTCUSD",1717513234029,0.004,69739.0,69738.0,1.95062804]
["bitfinex","BTCUSD",1717513234459,0.004,69739.0,69738.0,1.66384104]
["bitfinex","BTCUSD",1717513235035,0.011,69739.0,69738.0,1.36739479]
["bitfinex","BTCUSD",1717513235284,0.011,69739.0,69738.0,1.66485493]
["bitfinex","BTCUSD",1717513235647,0.011,69739.0,69738.0,2.11844193]
["bitfinex","BTCUSD",1717513236572,4e-05,69745.0,69739.0,0.98985286]
["bitfinex","BTCUSD",1717513236781,4e-05,69745.0,69744.0,0.19599586]
["bitfinex","BTCUSD",1717513236994,4e-05,69745.0,69744.0,0.81067493]
["bitfinex","BTCUSD",1717513237192,4e-05,69745.0,69744.0,0.83367493]
["bitfinex","BTCUSD",1717513237403,4e-05,69745.0,69744.0,1.0964]
["bitfinex","BTCUSD",1717513238037,0.16584,69745.0,69744.0,0.636837]
["bitfinex","BTCUSD",1717513238284,0.24784,69745.0,69744.0,0.809637]
["bitfinex","BTCUSD",1717513238727,0.24784,69745.0,69744.0,0.51217686]
["bitfinex","BTCUSD",1717513239576,0.25084,69745.0,69744.0,0.51317686]
["bitfinex","BTCUSD",1717513242237,0.25084,69745.0,69744.0,0.001]
["bitfinex","BTCUSD",1717513242429,0.39525893,69745.0,69744.0,0.001]
["bitfinex","BTCUSD",1717513243424,0.39525893,69745.0,69736.0,0.243396]
["bitfinex","BTCUSD",1717513243425,0.1623,69743.0,69736.0,0.243396]
["bitfinex","BTCUSD",1717513243628,0.0755,69742.0,69736.0,0.243396]
["bitfinex","BTCUSD",1717513243847,0.0755,69740.0,69736.0,0.243396]
["bitfinex","BTCUSD",1717513244048,0.0755,69740.0,69736.0,0.33921873]
["bitfinex","BTCUSD",1717513244265,0.0755,69738.0,69737.0,0.07222824]
["bitfinex","BTCUSD",1717513244686,0.2355,69738.0,69737.0,0.07222824]
["bitfinex","BTCUSD",1717513245321,0.2355,69738.0,69729.0,0.17222824]
["bitfinex","BTCUSD",1717513245322,0.0826,69736.0,69729.0,0.17222824]
["bitfinex","BTCUSD",1717513245542,0.0781,69734.0,69729.0,0.07222824]
["bitfinex","BTCUSD",1717513245762,0.0781,69732.0,69725.0,0.1]
["bitfinex","BTCUSD",1717513245990,0.1,69736.0,69723.0,0.143424]
["bitfinex","BTCUSD",1717513245991,0.0781,69730.0,69724.0,0.1]
["bitfinex","BTCUSD",1717513246202,0.2264,69729.0,69728.0,0.09582273]
["bitfinex","BTCUSD",1717513246408,0.2264,69729.0,69726.0,0.1]
["bitfinex","BTCUSD",1717513246612,0.1536,69727.0,69725.0,0.1]
["bitfinex","BTCUSD",1717513246818,0.0751,69726.0,69725.0,0.1]
["bitfinex","BTCUSD",1717513247026,0.0751,69726.0,69724.0,0.19582273]
["bitfinex","BTCUSD",1717513247243,0.0751,69726.0,69725.0,0.001]
["bitfinex","BTCUSD",1717513248289,0.012,69732.0,69731.0,0.09599586]
["bitfinex","BTCUSD",1717513248468,0.14441893,69733.0,69732.0,0.09582273]
["bitfinex","BTCUSD",1717513248671,0.22321893,69733.0,69730.0,0.09582273]
["bitfinex","BTCUSD",1717513248887,0.38041893,69733.0,69726.0,0.09582273]
["bitfinex","BTCUSD",1717513249100,0.005,69727.0,69726.0,0.09582273]
["bitfinex","BTCUSD",1717513249305,0.38041893,69733.0,69730.0,0.09582273]
["bitfinex","BTCUSD",1717513249519,0.38041893,69733.0,69731.0,0.09582273]
["bitfinex","BTCUSD",1717513249731,0.38041893,69733.0,69726.0,0.09582273]
["bitfinex","BTCUSD",1717513249939,0.39141893,69733.0,69726.0,0.09582273]
["bitfinex","BTCUSD",1717513250144,0.39341893,69733.0,69726.0,0.09582273]
["bitfinex","BTCUSD",1717513250349,0.39341893,69733.0,69730.0,0.09582273]
["bitfinex","BTCUSD",1717513251175,0.39341893,69733.0,69729.0,0.09582273]
["bitfinex","BTCUSD",1717513251384,0.39341893,69733.0,69721.0,0.100946]
["bitfinex","BTCUSD",1717513251385,0.0823,69730.0,69721.0,0.100946]
["bitfinex","BTCUSD",1717513251594,0.1663,69731.0,69721.0,0.000946]
["bitfinex","BTCUSD",1717513251595,0.2486,69728.0,69721.0,0.000946]
["bitfinex","BTCUSD",1717513251802,0.0823,69726.0,69721.0,0.000946]
["bitfinex","BTCUSD",1717513252036,0.0823,69724.0,69722.0,0.07222824]
["bitfinex","BTCUSD",1717513252250,0.22671893,69724.0,69723.0,0.09582273]
["bitfinex","BTCUSD",1717513252467,0.22671893,69724.0,69722.0,0.16805097]
["bitfinex","BTCUSD",1717513252691,0.2425,69723.0,69722.0,0.07222824]
["bitfinex","BTCUSD",1717513252898,0.2425,69723.0,69722.0,0.07322824]
["bitfinex","BTCUSD",1717513253109,0.2425,69723.0,69722.0,0.07222824]
["bitfinex","BTCUSD",1717513253544,0.2425,69723.0,69722.0,0.16805097]
["bitfinex","BTCUSD",1717513255481,0.2705,69723.0,69722.0,0.17005097]
["bitfinex","BTCUSD",1717513255695,0.2565,69723.0,69722.0,0.1692241]
["bitfinex","BTCUSD",1717513255913,0.1,69736.0,69730.0,0.09582273]
["bitfinex","BTCUSD",1717513256129,0.14441893,69735.0,69733.0,0.07222824]
["bitfinex","BTCUSD",1717513256590,0.236,69734.0,69733.0,0.07222824]
["bitfinex","BTCUSD",1717513256805,0.38041893,69734.0,69733.0,0.07222824]
["bitfinex","BTCUSD",1717513257021,0.38041893,69734.0,69733.0,0.16805097]
["bitfinex","BTCUSD",1717513257260,0.38041893,69734.0,69733.0,0.07222824]
["bitfinex","BTCUSD",1717513257721,0.38041893,69734.0,69730.0,0.001]
["bitfinex","BTCUSD",1717513257722,0.143406,69732.0,69730.0,0.001]
["bitfinex","BTCUSD",1717513257931,0.37071893,69731.0,69730.0,0.001]
["bitfinex","BTCUSD",1717513259228,0.14441893,69731.0,69722.0,0.07222824]
["bitfinex","BTCUSD",1717513259449,0.1614,69727.0,69722.0,0.07222824]
["bitfinex","BTCUSD",1717513259656,0.2257078,69726.0,69722.0,0.07222824]
["bitfinex","BTCUSD",1717513259862,0.2426,69725.0,69722.0,0.07222824]
["bitfinex","BTCUSD",1717513260073,0.077,69723.0,69722.0,0.07222824]
["bitfinex","BTCUSD",1717513260279,0.22141893,69723.0,69722.0,0.07222824]
["bitfinex","BTCUSD",1717513260693,0.22141893,69723.0,69722.0,0.07322824]
["bitfinex","BTCUSD",1717513261171,0.6288202,69723.0,69722.0,0.001]
["bitfinex","BTCUSD",1717513261797,0.6288202,69723.0,69722.0,0.002]
["bitfinex","BTCUSD",1717513262008,0.62464293,69723.0,69722.0,0.002]
["bitfinex","BTCUSD",1717513262216,0.62464293,69723.0,69722.0,0.001]
["bitfinex","BTCUSD",1717513262662,0.63868293,69723.0,69722.0,0.002]
["bitfinex","BTCUSD",1717513263126,0.63468293,69723.0,69722.0,0.002]
["bitfinex","BTCUSD",1717513263334,0.37920327,69722.0,69721.0,0.000946]
["bitfinex","BTCUSD",1717513263535,0.61944493,69722.0,69721.0,0.000946]
["bitfinex","BTCUSD",1717513265393,0.01404,69723.0,69722.0,0.23924873]
["bitfinex","BTCUSD",1717513265616,0.01404,69723.0,69722.0,0.4844501]
["bitfinex","BTCUSD",1717513265831,0.01404,69723.0,69722.0,0.5844501]
["bitfinex","BTCUSD",1717513266245,4e-05,69723.0,69722.0,0.5844501]
["bitfinex","BTCUSD",1717513266672,0.01404,69723.0,69722.0,0.1682241]
["bitfinex","BTCUSD",1717513266875,0.02804,69723.0,69722.0,0.1682241]
["bitfinex","BTCUSD",1717513267491,0.01404,69723.0,69722.0,0.1682241]
["bitfinex","BTCUSD",1717513267696,0.01804,69723.0,69722.0,0.1682241]
["bitfinex","BTCUSD",1717513267912,0.01804,69723.0,69722.0,0.4116501]
["bitfinex","BTCUSD",1717513268122,0.00404,69723.0,69722.0,0.5844501]
["bitfinex","BTCUSD",1717513268330,0.01004,69723.0,69722.0,0.5844501]
["bitfinex","BTCUSD",1717513268739,0.01004,69723.0,69722.0,0.8244501]
["bitfinex","BTCUSD",1717513268950,0.00404,69723.0,69722.0,0.8244501]
["bitfinex","BTCUSD",1717513269158,0.01004,69723.0,69722.0,0.6516501]
["bitfinex","BTCUSD",1717513269370,0.01004,69723.0,69722.0,0.8244501]
["bitfinex","BTCUSD",1717513269598,0.00604,69723.0,69722.0,0.8244501]
["bitfinex","BTCUSD",1717513269823,4e-05,69723.0,69722.0,0.8244501]
["bitfinex","BTCUSD",1717513270065,0.01404,69723.0,69722.0,0.8244501]
["bitfinex","BTCUSD",1717513270552,0.02204,69723.0,69722.0,0.97057275]
["bitfinex","BTCUSD",1717513270813,0.00504,69723.0,69722.0,1.25742575]
["bitfinex","BTCUSD",1717513271046,0.00504,69723.0,69722.0,1.42484468]
["bitfinex","BTCUSD",1717513271681,0.00504,69723.0,69722.0,1.81169768]
["bitfinex","BTCUSD",1717513271921,0.00504,69723.0,69722.0,2.19921035]
["bitfinex","BTCUSD",1717513272377,4e-05,69723.0,69722.0,1.55493842]
["bitfinex","BTCUSD",1717513272632,4e-05,69723.0,69722.0,1.25842181]
["bitfinex","BTCUSD",1717513273122,4e-05,69723.0,69722.0,1.26042181]
["bitfinex","BTCUSD",1717513273123,0.00304,69723.0,69722.0,1.26042181]
["bitfinex","BTCUSD",1717513273329,0.00304,69723.0,69722.0,1.25842181]
["bitfinex","BTCUSD",1717513273537,0.00204,69723.0,69722.0,1.26042181]
["bitfinex","BTCUSD",1717513273962,0.00104,69723.0,69722.0,1.26042181]
["bitfinex","BTCUSD",1717513274170,0.00104,69723.0,69722.0,1.26242181]
["bitfinex","BTCUSD",1717513274375,0.00204,69723.0,69722.0,1.26242181]
["bitfinex","BTCUSD",1717513274590,0.00204,69723.0,69722.0,1.71469374]
["bitfinex","BTCUSD",1717513275005,0.00304,69723.0,69722.0,1.71669374]
["bitfinex","BTCUSD",1717513275222,0.00204,69723.0,69722.0,1.71469374]
["bitfinex","BTCUSD",1717513275469,0.00204,69723.0,69722.0,1.92184594]
["bitfinex","BTCUSD",1717513275681,0.00304,69723.0,69722.0,2.32136109]
["bitfinex","BTCUSD",1717513275896,0.00304,69723.0,69722.0,2.22136085]
["bitfinex","BTCUSD",1717513276102,0.00204,69723.0,69722.0,2.21770767]
["bitfinex","BTCUSD",1717513276310,4e-05,69723.0,69722.0,1.77377383]
["bitfinex","BTCUSD",1717513276549,0.00204,69723.0,69722.0,1.30092083]
["bitfinex","BTCUSD",1717513276967,0.00104,69723.0,69722.0,1.29892083]
["bitfinex","BTCUSD",1717513277652,0.00204,69723.0,69722.0,1.30092083]
["bitfinex","BTCUSD",1717513278553,0.00204,69723.0,69722.0,1.27792083]
["bitfinex","BTCUSD",1717513278763,0.00104,69723.0,69722.0,1.27592083]
["bitfinex","BTCUSD",1717513279176,0.00204,69723.0,69722.0,1.27792083]
["bitfinex","BTCUSD",1717513279433,0.00204,69723.0,69722.0,1.30092083]
["bitfinex","BTCUSD",1717513280062,0.00104,69723.0,69722.0,1.29892083]
["bitfinex","BTCUSD",1717513280487,0.00204,69723.0,69722.0,1.30092083]
["bitfinex","BTCUSD",1717513280919,0.00204,69723.0,69722.0,1.68777383]
["bitfinex","BTCUSD",1717513281350,0.00204,69723.0,69722.0,2.02219276]
["bitfinex","BTCUSD",1717513281565,0.00204,69723.0,69722.0,1.63533976]
["bitfinex","BTCUSD",1717513281787,0.00104,69723.0,69722.0,1.46053976]
["bitfinex","BTCUSD",1717513282043,0.00104,69723.0,69722.0,1.31612083]
["bitfinex","BTCUSD",1717513282270,0.00204,69723.0,69722.0,1.31812083]
["bitfinex","BTCUSD",1717513282680,4e-05,69723.0,69722.0,1.31412083]
["bitfinex","BTCUSD",1717513283147,0.00204,69723.0,69722.0,1.31812083]
["bitfinex","BTCUSD",1717513283396,0.00204,69723.0,69722.0,1.84939276]
["bitfinex","BTCUSD",1717513283611,0.00104,69723.0,69722.0,1.7580448]
["bitfinex","BTCUSD",1717513283827,0.00104,69723.0,69722.0,1.56253976]
["bitfinex","BTCUSD",1717513284043,0.00104,69723.0,69722.0,1.56353976]
["bitfinex","BTCUSD",1717513284256,0.00104,69723.0,69722.0,1.46353976]
["bitfinex","BTCUSD",1717513284478,4e-05,69723.0,69722.0,1.45953976]
["bitfinex","BTCUSD",1717513285520,4e-05,69723.0,69722.0,1.84639276]
["bitfinex","BTCUSD",1717513285994,4e-05,69723.0,69722.0,1.84839276]
["bitfinex","BTCUSD",1717513286196,4e-05,69723.0,69722.0,2.14290881]
["bitfinex","BTCUSD",1717513286399,0.00104,69723.0,69722.0,1.84739276]
["bitfinex","BTCUSD",1717513286604,0.00204,69723.0,69722.0,1.84939276]
["bitfinex","BTCUSD",1717513286813,0.00104,69723.0,69722.0,1.84739276]
["bitfinex","BTCUSD",1717513287021,4e-05,69723.0,69722.0,1.84539276]
["bitfinex","BTCUSD",1717513287246,0.00204,69723.0,69722.0,1.84939276]
["bitfinex","BTCUSD",1717513287452,0.00204,69723.0,69722.0,1.84739276]
["bitfinex","BTCUSD",1717513287666,0.00204,69723.0,69722.0,1.84539276]
["bitfinex","BTCUSD",1717513287868,0.00204,69723.0,69722.0,1.74739276]
["bitfinex","BTCUSD",1717513288085,0.00304,69723.0,69722.0,1.74939276]
["bitfinex","BTCUSD",1717513288557,0.00304,69723.0,69722.0,1.84939276]
["bitfinex","BTCUSD",1717513288979,0.00304,69723.0,69722.0,2.14689876]
["bitfinex","BTCUSD",1717513289388,0.00204,69723.0,69722.0,2.14489876]
["bitfinex","BTCUSD",1717513289613,4e-05,69723.0,69722.0,2.14289876]
["bitfinex","BTCUSD",1717513289822,0.00104,69723.0,69722.0,2.04489876]
["bitfinex","BTCUSD",1717513290038,0.00104,69723.0,69722.0,1.74739276]
["bitfinex","BTCUSD",1717513290464,0.00204,69723.0,69722.0,1.74939276]
["bitfinex","BTCUSD",1717513290901,0.00104,69723.0,69722.0,1.74739276]
["bitfinex","BTCUSD",1717513291138,0.00204,69723.0,69722.0,1.74939276]
["bitfinex","BTCUSD",1717513291353,0.00104,69723.0,69722.0,1.74739276]
["bitfinex","BTCUSD",1717513291560,0.00104,69723.0,69722.0,1.84739276]
["bitfinex","BTCUSD",1717513292208,0.00104,69723.0,69722.0,2.14489995]
["bitfinex","BTCUSD",1717513292427,0.00104,69723.0,69722.0,2.04489995]
["bitfinex","BTCUSD",1717513293001,0.00104,69723.0,69722.0,2.14489995]
["bitfinex","BTCUSD",1717513293199,0.00204,69723.0,69722.0,2.14784595]
["bitfinex","BTCUSD",1717513293403,0.00204,69723.0,69722.0,2.04784595]
["bitfinex","BTCUSD",1717513293634,4e-05,69723.0,69722.0,2.04384595]
["bitfinex","BTCUSD",1717513293904,0.00204,69723.0,69722.0,2.14784595]
["bitfinex","BTCUSD",1717513294028,0.00204,69723.0,69722.0,2.14785061]
["bitfinex","BTCUSD",1717513294635,0.00204,69723.0,69722.0,2.04785061]
["bitfinex","BTCUSD",1717513294847,0.00204,69723.0,69722.0,2.22065061]
["bitfinex","BTCUSD",1717513295728,0.00204,69723.0,69722.0,2.22070345]
["bitfinex","BTCUSD",1717513295927,0.00204,69723.0,69722.0,2.21870345]
["bitfinex","BTCUSD",1717513295928,0.00104,69723.0,69722.0,2.21870345]
["bitfinex","BTCUSD",1717513296126,0.00104,69723.0,69722.0,2.21670345]
["bitfinex","BTCUSD",1717513296339,0.00104,69723.0,69722.0,2.21827277]
["bitfinex","BTCUSD",1717513296547,0.00204,69723.0,69722.0,2.22027277]
["bitfinex","BTCUSD",1717513297771,0.00204,69723.0,69722.0,1.16320084]
["bitfinex","BTCUSD",1717513297952,0.00204,69723.0,69722.0,1.33600084]
["bitfinex","BTCUSD",1717513298370,0.00204,69723.0,69722.0,1.76727277]
["bitfinex","BTCUSD",1717513298589,0.00204,69723.0,69722.0,1.92427277]
["bitfinex","BTCUSD",1717513299248,0.00204,69723.0,69722.0,2.04727277]
["bitfinex","BTCUSD",1717513299686,0.00204,69723.0,69722.0,1.94727277]
["bitfinex","BTCUSD",1717513299935,0.00204,69723.0,69722.0,1.87447277]
["bitfinex","BTCUSD",1717513301133,0.00204,69723.0,69722.0,1.77447277]
["bitfinex","BTCUSD",1717513302061,0.00204,69723.0,69722.0,1.87447277]
["bitfinex","BTCUSD",1717513302300,0.00204,69723.0,69722.0,1.87522765]
["bitfinex","BTCUSD",1717513302532,4e-05,69731.0,69730.0,1.50304586]
["bitfinex","BTCUSD",1717513302789,4e-05,69731.0,69730.0,2.60189461]
["bitfinex","BTCUSD",1717513303345,4e-05,69731.0,69730.0,2.60747222]
["bitfinex","BTCUSD",1717513303577,4e-05,69731.0,69730.0,2.33467222]
["bitfinex","BTCUSD",1717513303775,0.16554,69731.0,69730.0,1.35650744]
["bitfinex","BTCUSD",1717513303995,0.16554,69731.0,69730.0,0.48619559]
["bitfinex","BTCUSD",1717513304862,0.16554,69731.0,69730.0,0.38602246]
["bitfinex","BTCUSD",1717513305090,0.24794,69731.0,69730.0,0.38602246]
["bitfinex","BTCUSD",1717513305339,0.32232711,69731.0,69730.0,0.24023273]
["bitfinex","BTCUSD",1717513305974,0.32232711,69731.0,69730.0,0.14441]
["bitfinex","BTCUSD",1717513306184,0.32232711,69731.0,69730.0,0.31246097]
["bitfinex","BTCUSD",1717513307253,0.32232711,69731.0,69730.0,0.3126341]
["bitfinex","BTCUSD",1717513307464,0.32232711,69731.0,69730.0,0.63193736]
["bitfinex","BTCUSD",1717513307669,0.24794,69731.0,69730.0,0.63193736]
["bitfinex","BTCUSD",1717513309361,0.24794,69731.0,69730.0,0.63066666]
["bitfinex","BTCUSD",1717513309782,0.24794,69731.0,69730.0,0.45786666]
["bitfinex","BTCUSD",1717513309983,0.24794,69731.0,69730.0,0.31246097]
["bitfinex","BTCUSD",1717513310224,0.24794,69731.0,69730.0,0.3126341]
["bitfinex","BTCUSD",1717513310483,0.24794,69731.0,69730.0,0.45773055]
["bitfinex","BTCUSD",1717513311022,0.24794,69731.0,69730.0,0.45755742]
["bitfinex","BTCUSD",1717513311425,0.24794,69731.0,69730.0,0.31246097]
["bitfinex","BTCUSD",1717513313674,0.379923,69724.0,69722.0,0.00099884]
["bitfinex","BTCUSD",1717513313877,0.60301964,69723.0,69722.0,0.00099884]
["bitfinex","BTCUSD",1717513314131,0.74136349,69723.0,69722.0,0.00099884]
["bitfinex","BTCUSD",1717513314582,0.74136349,69723.0,69709.0,0.09582273]
["bitfinex","BTCUSD",1717513314583,0.2365,69718.0,69711.0,0.02869]
["bitfinex","BTCUSD",1717513314813,0.2418,69716.0,69711.0,0.02869]
["bitfinex","BTCUSD",1717513315055,0.04261247,69712.0,69711.0,0.02869]
["bitfinex","BTCUSD",1717513315285,0.46063985,69712.0,69711.0,0.02869]
["bitfinex","BTCUSD",1717513315501,0.143455,69708.0,69702.0,0.02869]
["bitfinex","BTCUSD",1717513315720,0.31884042,69707.0,69705.0,0.07222824]
["bitfinex","BTCUSD",1717513315941,0.31884042,69707.0,69706.0,0.02869]
["bitfinex","BTCUSD",1717513315942,0.24441893,69707.0,69706.0,0.02869]
["bitfinex","BTCUSD",1717513316166,0.31884263,69707.0,69706.0,0.02869]
["bitfinex","BTCUSD",1717513316430,0.69909963,69707.0,69706.0,0.02869]
["bitfinex","BTCUSD",1717513316840,0.69909963,69707.0,69702.0,0.02869]
["bitfinex","BTCUSD",1717513316841,0.143465,69703.0,69702.0,0.02869]
["bitfinex","BTCUSD",1717513317058,0.5976849,69703.0,69702.0,0.02869]
["bitfinex","BTCUSD",1717513317275,0.6976849,69703.0,69702.0,0.02869]
["bitfinex","BTCUSD",1717513317735,0.77181061,69703.0,69702.0,0.02869]
["bitfinex","BTCUSD",1717513317982,0.77181061,69703.0,69695.0,5.48e-05]
["bitfinex","BTCUSD",1717513317983,0.14765727,69696.0,69695.0,5.48e-05]
["bitfinex","BTCUSD",1717513318192,0.5976999,69696.0,69695.0,5.48e-05]
["bitfinex","BTCUSD",1717513318410,0.73722099,69696.0,69695.0,5.48e-05]
["bitfinex","BTCUSD",1717513318628,0.1568,69687.0,69683.0,0.000946]
["bitfinex","BTCUSD",1717513318877,0.2399,69684.0,69683.0,0.000946]
["bitfinex","BTCUSD",1717513319111,0.38431893,69684.0,69683.0,0.000946]
["bitfinex","BTCUSD",1717513319335,0.38431893,69684.0,69683.0,0.12547873]
["bitfinex","BTCUSD",1717513320000,0.38431893,69684.0,69683.0,0.029656]
["bitfinex","BTCUSD",1717513320272,0.38431893,69684.0,69683.0,0.031656]
["bitfinex","BTCUSD",1717513320491,0.38531893,69684.0,69683.0,0.031656]
["bitfinex","BTCUSD",1717513320703,0.38531893,69684.0,69683.0,0.10388424]
["bitfinex","BTCUSD",1717513320704,0.52882293,69684.0,69683.0,0.10388424]
["bitfinex","BTCUSD",1717513320918,0.52982293,69684.0,69683.0,0.11788424]
["bitfinex","BTCUSD",1717513321349,0.52982293,69684.0,69683.0,0.045656]
["bitfinex","BTCUSD",1717513321574,0.62982293,69684.0,69683.0,0.045656]
["bitfinex","BTCUSD",1717513323607,0.6340002,69684.0,69683.0,0.045656]
["bitfinex","BTCUSD",1717513324035,0.62982293,69684.0,69683.0,0.045656]
["bitfinex","BTCUSD",1717513324691,0.48631893,69684.0,69683.0,0.045656]
["bitfinex","BTCUSD",1717513325120,0.48631893,69684.0,69683.0,0.21370697]
["bitfinex","BTCUSD",1717513325769,0.48631893,69684.0,69683.0,0.11788424]
["bitfinex","BTCUSD",1717513327100,0.48631893,69684.0,69683.0,0.21370697]
["bitfinex","BTCUSD",1717513327540,0.14641893,69684.0,69683.0,0.2138801]
["bitfinex","BTCUSD",1717513327766,0.14641893,69684.0,69683.0,0.21370697]
["bitfinex","BTCUSD",1717513327981,0.14641893,69684.0,69683.0,0.11788424]
["bitfinex","BTCUSD",1717513328420,0.14641893,69684.0,69683.0,0.2138801]
["bitfinex","BTCUSD",1717513328634,0.002,69684.0,69683.0,0.2138801]
["bitfinex","BTCUSD",1717513328844,0.002,69684.0,69683.0,0.4573871]
["bitfinex","BTCUSD",1717513330172,0.002,69684.0,69683.0,0.46364904]
["bitfinex","BTCUSD",1717513330402,0.002,69684.0,69683.0,0.19542494]
["bitfinex","BTCUSD",1717513330860,0.002,69684.0,69683.0,0.2914208]
["bitfinex","BTCUSD",1717513331063,0.002,69684.0,69683.0,0.29124767]
["bitfinex","BTCUSD",1717513331285,0.002,69684.0,69683.0,0.19542494]
["bitfinex","BTCUSD",1717513331495,0.002,69684.0,69683.0,0.05191794]
["bitfinex","BTCUSD",1717513331496,0.14641893,69684.0,69683.0,0.05191794]
["bitfinex","BTCUSD",1717513333884,0.14641893,69684.0,69683.0,0.14774067]
["bitfinex","BTCUSD",1717513335206,0.14641893,69684.0,69683.0,0.5642208]
["bitfinex","BTCUSD",1717513335207,0.002,69684.0,69683.0,0.5642208]
["bitfinex","BTCUSD",1717513335628,0.002,69684.0,69683.0,0.6435208]
["bitfinex","BTCUSD",1717513336681,0.002,69684.0,69683.0,0.8044208]
["bitfinex","BTCUSD",1717513338583,0.002,69684.0,69683.0,0.55214767]
["bitfinex","BTCUSD",1717513338791,0.002,69684.0,69683.0,0.56404767]
["bitfinex","BTCUSD",1717513339008,0.002,69684.0,69683.0,0.5642208]
["bitfinex","BTCUSD",1717513340724,0.002,69684.0,69683.0,0.7984208]
["bitfinex","BTCUSD",1717513341362,0.002,69684.0,69683.0,0.93887086]
["bitfinex","BTCUSD",1717513341949,0.002,69684.0,69683.0,0.7984208]
["bitfinex","BTCUSD",1717513342360,0.002,69684.0,69683.0,0.93906117]
["bitfinex","BTCUSD",1717513344097,0.002,69684.0,69683.0,0.93888804]
["bitfinex","BTCUSD",1717513344531,0.002,69684.0,69683.0,0.93906117]
["bitfinex","BTCUSD",1717513344767,0.002,69684.0,69683.0,0.93888804]
["bitfinex","BTCUSD",1717513345380,0.002,69684.0,69683.0,0.93906117]
["bitfinex","BTCUSD",1717513346113,0.01066836,69706.0,69683.0,0.93906117]
["bitfinex","BTCUSD",1717513346114,2.0,69707.0,69702.0,0.1]
["bitfinex","BTCUSD",1717513346339,2.0,69707.0,69706.0,0.12453273]
["bitfinex","BTCUSD",1717513346561,2.0,69707.0,69706.0,0.26816486]
["bitfinex","BTCUSD",1717513346778,2.0,69707.0,69706.0,0.2747352]
["bitfinex","BTCUSD",1717513347264,2.0,69707.0,69706.0,0.34914415]
["bitfinex","BTCUSD",1717513348140,2.0,69707.0,69706.0,0.3491421]
["bitfinex","BTCUSD",1717513348350,2.0,69707.0,69706.0,0.27456207]
["bitfinex","BTCUSD",1717513348569,2.002,69707.0,69706.0,0.27456207]
["bitfinex","BTCUSD",1717513349197,2.003,69707.0,69706.0,0.19273934]
["bitfinex","BTCUSD",1717513349611,2.001,69707.0,69706.0,0.27456207]
["bitfinex","BTCUSD",1717513349833,2.0,69707.0,69706.0,0.28856207]
["bitfinex","BTCUSD",1717513350073,2.0,69707.0,69706.0,0.30256207]
["bitfinex","BTCUSD",1717513350768,2.0,69707.0,69706.0,0.20673934]
["bitfinex","BTCUSD",1717513350971,2.0,69707.0,69706.0,0.22073934]
["bitfinex","BTCUSD",1717513351716,2.0,69707.0,69706.0,0.31656207]
["bitfinex","BTCUSD",1717513352536,2.0,69707.0,69706.0,0.3167352]
["bitfinex","BTCUSD",1717513353697,2.0,69707.0,69706.0,0.4027352]
["bitfinex","BTCUSD",1717513353895,2.0,69707.0,69706.0,0.6896542]
["bitfinex","BTCUSD",1717513354139,2.0,69707.0,69706.0,0.77805901]
["bitfinex","BTCUSD",1717513354554,2.0,69707.0,69706.0,0.76405901]
["bitfinex","BTCUSD",1717513354761,2.0,69707.0,69706.0,1.00695901]
["bitfinex","BTCUSD",1717513354943,2.0,69707.0,69706.0,0.97895901]
["bitfinex","BTCUSD",1717513355198,2.0,69707.0,69706.0,0.99295901]
["bitfinex","BTCUSD",1717513355408,2.001,69707.0,69706.0,0.98638867]
["bitfinex","BTCUSD",1717513355612,2.001,69707.0,69706.0,1.00038867]
["bitfinex","BTCUSD",1717513355814,2.002,69707.0,69706.0,1.01438867]
["bitfinex","BTCUSD",1717513356344,2.002,69707.0,69706.0,0.98567867]
["bitfinex","BTCUSD",1717513356776,2.002,69707.0,69706.0,1.00038867]
["bitfinex","BTCUSD",1717513357138,2.002,69707.0,69706.0,1.01438867]
["bitfinex","BTCUSD",1717513357337,2.002,69707.0,69706.0,1.01438384]
["bitfinex","BTCUSD",1717513358580,2.002,69707.0,69706.0,1.30130284]
["bitfinex","BTCUSD",1717513358842,2.002,69707.0,69706.0,1.40130284]
["bitfinex","BTCUSD",1717513359051,2.002,69707.0,69706.0,1.30130284]
["bitfinex","BTCUSD",1717513360053,0.004,69729.0,69726.0,0.09582273]
["bitfinex","BTCUSD",1717513360253,0.004,69729.0,69728.0,1.87345897]
["bitfinex","BTCUSD",1717513360454,0.004,69729.0,69728.0,2.14105103]
["bitfinex","BTCUSD",1717513361239,0.004,69729.0,69728.0,2.29145103]
["bitfinex","BTCUSD",1717513361470,0.004,69729.0,69728.0,2.37275103]
["bitfinex","BTCUSD",1717513361642,0.004,69729.0,69728.0,2.38675103]
["bitfinex","BTCUSD",1717513362044,0.004,69729.0,69728.0,2.48675103]
["bitfinex","BTCUSD",1717513362314,0.004,69729.0,69728.0,1.7652041]
["bitfinex","BTCUSD",1717513363081,0.004,69729.0,69728.0,1.3279761]
["bitfinex","BTCUSD",1717513365070,0.004,69729.0,69728.0,1.1551761]
["bitfinex","BTCUSD",1717513365280,0.004,69729.0,69728.0,0.44515224]
["bitfinex","BTCUSD",1717513365493,0.0834,69729.0,69728.0,0.27235224]
["bitfinex","BTCUSD",1717513366140,0.0834,69729.0,69728.0,0.25835224]
["bitfinex","BTCUSD",1717513366363,0.0834,69729.0,69728.0,0.35417497]
["bitfinex","BTCUSD",1717513366573,0.0834,69729.0,69728.0,0.36817497]
["bitfinex","BTCUSD",1717513366819,0.22781893,69729.0,69728.0,0.27235224]
["bitfinex","BTCUSD",1717513367069,0.22781893,69729.0,69728.0,0.12893824]
["bitfinex","BTCUSD",1717513367940,0.22781893,69729.0,69728.0,0.11493824]
["bitfinex","BTCUSD",1717513368342,0.22781893,69729.0,69728.0,0.12893824]
["bitfinex","BTCUSD",1717513368907,0.0834,69729.0,69728.0,0.22476097]
["bitfinex","BTCUSD",1717513369110,0.0834,69729.0,69728.0,0.6411481]
["bitfinex","BTCUSD",1717513369111,0.004,69729.0,69728.0,0.6411481]
["bitfinex","BTCUSD",1717513369509,0.004,69729.0,69728.0,0.54097497]
["bitfinex","BTCUSD",1717513369939,0.004,69729.0,69728.0,0.36817497]
["bitfinex","BTCUSD",1717513372070,0.004,69729.0,69728.0,0.3683481]
["bitfinex","BTCUSD",1717513372684,0.004,69729.0,69728.0,0.27235224]
["bitfinex","BTCUSD",1717513373099,0.004,69729.0,69728.0,0.36817497]
["bitfinex","BTCUSD",1717513373299,0.004,69729.0,69728.0,0.3683481]
["bitfinex","BTCUSD",1717513376332,0.004,69729.0,69728.0,0.5411481]
["bitfinex","BTCUSD",1717513379046,0.004,69729.0,69728.0,0.9279761]
["bitfinex","BTCUSD",1717513379420,0.004,69729.0,69728.0,1.0860761]
["bitfinex","BTCUSD",1717513379848,0.004,69729.0,69728.0,1.3729041]
["bitfinex","BTCUSD",1717513380058,0.004,69739.0,69738.0,0.59599586]
["bitfinex","BTCUSD",1717513380280,0.004,69739.0,69738.0,0.79750586]
["bitfinex","BTCUSD",1717513380490,0.004,69739.0,69738.0,1.22768586]
["bitfinex","BTCUSD",1717513381324,0.004,69739.0,69738.0,0.94089886]
["bitfinex","BTCUSD",1717513381554,0.004,69739.0,69738.0,0.96889886]
["bitfinex","BTCUSD",1717513382177,0.004,69739.0,69738.0,0.95489886]
["bitfinex","BTCUSD",1717513382589,0.004,69739.0,69738.0,0.96889886]
["bitfinex","BTCUSD",1717513383045,0.004,69739.0,69738.0,0.56889886]
["bitfinex","BTCUSD",1717513383271,0.004,69739.0,69738.0,0.39609886]
["bitfinex","BTCUSD",1717513383476,0.004,69739.0,69738.0,0.4683271]
["bitfinex","BTCUSD",1717513383705,0.004,69739.0,69738.0,0.37233124]
["bitfinex","BTCUSD",1717513384853,0.004,69739.0,69738.0,0.46815397]
["bitfinex","BTCUSD",1717513385438,0.004,69739.0,69738.0,0.4683271]
["bitfinex","BTCUSD",1717513386039,0.004,69739.0,69738.0,0.37233124]
["bitfinex","BTCUSD",1717513386676,0.004,69739.0,69738.0,0.46815397]
["bitfinex","BTCUSD",1717513386888,0.004,69739.0,69738.0,0.37233124]
["bitfinex","BTCUSD",1717513387303,0.004,69739.0,69738.0,0.46815397]
["bitfinex","BTCUSD",1717513388231,0.004,69739.0,69738.0,0.12893824]
["bitfinex","BTCUSD",1717513388952,0.14841893,69739.0,69738.0,0.12893824]
["bitfinex","BTCUSD",1717513389174,0.14841893,69739.0,69738.0,0.35415397]
["bitfinex","BTCUSD",1717513389377,0.14841893,69739.0,69738.0,0.24433124]
["bitfinex","BTCUSD",1717513389789,0.14841893,69739.0,69738.0,0.35415397]
["bitfinex","BTCUSD",1717513390023,0.14841893,69739.0,69738.0,0.3543271]
["bitfinex","BTCUSD",1717513390226,0.14841893,69739.0,69738.0,0.25833124]
["bitfinex","BTCUSD",1717513390639,0.14841893,69739.0,69738.0,0.27233124]
["bitfinex","BTCUSD",1717513390812,0.14841893,69739.0,69738.0,0.36815397]
["bitfinex","BTCUSD",1717513391224,0.14841893,69739.0,69738.0,0.3683271]
["bitfinex","BTCUSD",1717513391432,0.14841893,69739.0,69738.0,0.27233124]
["bitfinex","BTCUSD",1717513392418,0.22891893,69739.0,69738.0,0.05671]
["bitfinex","BTCUSD",1717513392601,0.3867962,69739.0,69738.0,0.028]
["bitfinex","BTCUSD",1717513392806,0.38261893,69739.0,69738.0,0.028]
["bitfinex","BTCUSD",1717513393473,0.38261893,69739.0,69738.0,0.014]
["bitfinex","BTCUSD",1717513393804,0.38261893,69739.0,69738.0,0.028]
["bitfinex","BTCUSD",1717513394001,0.3867962,69739.0,69738.0,0.028]
["bitfinex","BTCUSD",1717513394414,0.3867962,69739.0,69738.0,0.014]
["bitfinex","BTCUSD",1717513394836,0.5301872,69739.0,69738.0,0.028]
["bitfinex","BTCUSD",1717513396140,0.52600993,69739.0,69738.0,0.028]
["bitfinex","BTCUSD",1717513396343,0.5301872,69739.0,69738.0,0.028]
["bitfinex","BTCUSD",1717513399116,0.5301872,69739.0,69716.0,0.1]
["bitfinex","BTCUSD",1717513399117,0.00417727,69729.0,69716.0,0.1]
["bitfinex","BTCUSD",1717513399333,0.38591893,69729.0,69716.0,0.1]
["bitfinex","BTCUSD",1717513399518,0.48591893,69729.0,69716.0,0.1]
["bitfinex","BTCUSD",1717513399738,0.4900962,69729.0,69716.0,0.1]
["bitfinex","BTCUSD",1717513400110,0.6335082,69729.0,69717.0,0.02871]
["bitfinex","BTCUSD",1717513400313,0.6335082,69729.0,69728.0,0.08622824]
["bitfinex","BTCUSD",1717513401029,0.6335082,69729.0,69728.0,0.014]
["bitfinex","BTCUSD",1717513401607,0.6335082,69729.0,69728.0,0.025]
["bitfinex","BTCUSD",1717513401608,0.6345082,69729.0,69728.0,0.025]
["bitfinex","BTCUSD",1717513402198,0.143455,69708.0,69692.0,0.02871]
["bitfinex","BTCUSD",1717513402412,0.2281,69699.0,69689.0,0.50559769]
["bitfinex","BTCUSD",1717513402632,0.2281,69699.0,69696.0,0.07222824]
["bitfinex","BTCUSD",1717513402633,0.28789693,69698.0,69696.0,0.07222824]
["bitfinex","BTCUSD",1717513403058,0.14441893,69698.0,69696.0,0.07222824]
["bitfinex","BTCUSD",1717513403929,0.00428887,69697.0,69696.0,0.07222824]
["bitfinex","BTCUSD",1717513404131,0.00428887,69697.0,69689.0,0.07222824]
["bitfinex","BTCUSD",1717513404132,0.143482,69695.0,69689.0,0.07222824]
["bitfinex","BTCUSD",1717513404351,0.1487078,69694.0,69689.0,0.07222824]
["bitfinex","BTCUSD",1717513405567,0.1487078,69694.0,69690.0,0.07222824]
["bitfinex","BTCUSD",1717513405568,0.14441893,69694.0,69690.0,0.07222824]
["bitfinex","BTCUSD",1717513406150,0.28890493,69694.0,69690.0,0.07222824]
["bitfinex","BTCUSD",1717513406564,0.14766527,69692.0,69686.0,0.02871]
["bitfinex","BTCUSD",1717513406765,0.5215842,69692.0,69686.0,0.02871]
["bitfinex","BTCUSD",1717513407277,0.5215842,69692.0,69683.0,0.029656]
["bitfinex","BTCUSD",1717513407924,0.51740693,69692.0,69683.0,0.029656]
["bitfinex","BTCUSD",1717513408533,0.5215842,69692.0,69683.0,0.029656]
["bitfinex","BTCUSD",1717513408910,0.5225842,69692.0,69683.0,0.029656]
["bitfinex","BTCUSD",1717513410004,0.5235842,69692.0,69683.0,0.029656]
["bitfinex","BTCUSD",1717513410489,0.6235842,69692.0,69683.0,0.029656]
["bitfinex","BTCUSD",1717513411303,0.61940693,69692.0,69683.0,0.029656]
["bitfinex","BTCUSD",1717513414184,0.6235842,69692.0,69683.0,0.029656]
["bitfinex","BTCUSD",1717513416306,0.9105602,69692.0,69683.0,0.029656]
["bitfinex","BTCUSD",1717513417815,0.90638293,69692.0,69683.0,0.029656]
["bitfinex","BTCUSD",1717513417999,0.92337628,69692.0,69683.0,0.029656]
["bitfinex","BTCUSD",1717513418737,0.92755355,69692.0,69683.0,0.029656]
["bitfinex","BTCUSD",1717513420680,1.36213555,69692.0,69684.0,0.02871]
["bitfinex","BTCUSD",1717513420886,1.53613555,69692.0,69684.0,0.02871]
["bitfinex","BTCUSD",1717513421149,1.43451739,69692.0,69684.0,0.02871]
["bitfinex","BTCUSD",1717513421388,1.38852955,69692.0,69684.0,0.02871]
["bitfinex","BTCUSD",1717513421627,1.38852955,69692.0,69685.0,0.02871]
["bitfinex","BTCUSD",1717513422133,1.67431855,69692.0,69685.0,0.02871]
["bitfinex","BTCUSD",1717513422363,1.8256442,69692.0,69685.0,0.02871]
["bitfinex","BTCUSD",1717513422599,1.86878047,69692.0,69683.0,0.000946]
["bitfinex","BTCUSD",1717513423530,0.95229927,69684.0,69683.0,0.000946]
["bitfinex","BTCUSD",1717513423761,1.3695182,69684.0,69683.0,0.000946]
["bitfinex","BTCUSD",1717513423980,1.41550604,69684.0,69683.0,0.000946]
["bitfinex","BTCUSD",1717513424461,1.58950604,69684.0,69683.0,0.000946]
["bitfinex","BTCUSD",1717513424723,1.58950604,69684.0,69671.0,0.03271]
["bitfinex","BTCUSD",1717513424724,0.00417727,69672.0,69671.0,0.03271]
["bitfinex","BTCUSD",1717513424968,1.43103207,69672.0,69671.0,0.02871]
["bitfinex","BTCUSD",1717513425202,1.59716834,69672.0,69671.0,0.02871]
["bitfinex","BTCUSD",1717513425426,3.07484118,69672.0,69671.0,0.02871]
["bitfinex","BTCUSD",1717513425911,3.26772118,69672.0,69671.0,0.02871]
["bitfinex","BTCUSD",1717513426151,3.28634118,69672.0,69671.0,0.01770864]
["bitfinex","BTCUSD",1717513426380,1.27286427,69668.0,69658.0,0.00946]
["bitfinex","BTCUSD",1717513426598,1.6762832,69668.0,69664.0,0.02871]
["bitfinex","BTCUSD",1717513426822,1.7762832,69668.0,69664.0,0.02871]
["bitfinex","BTCUSD",1717513427049,2.6929222,69668.0,69664.0,0.02871]
["bitfinex","BTCUSD",1717513427507,2.3144202,69668.0,69664.0,0.02871]
["bitfinex","BTCUSD",1717513427742,2.3154202,69668.0,69658.0,0.00946]
["bitfinex","BTCUSD",1717513428215,2.3164202,69668.0,69658.0,0.00946]
["bitfinex","BTCUSD",1717513428712,2.3154202,69668.0,69658.0,0.00946]
["bitfinex","BTCUSD",1717513428919,2.3144202,69668.0,69658.0,0.00946]
["bitfinex","BTCUSD",1717513429093,2.2704492,69668.0,69658.0,0.00946]
["bitfinex","BTCUSD",1717513429323,2.2714492,69668.0,69658.0,0.00946]
["bitfinex","BTCUSD",1717513429737,2.31462519,69668.0,69658.0,0.00946]
["bitfinex","BTCUSD",1717513429941,2.42976109,69668.0,69658.0,0.00946]
["bitfinex","BTCUSD",1717513430578,2.43076109,69668.0,69658.0,0.00946]
["bitfinex","BTCUSD",1717513431240,2.1515492,69668.0,69662.0,0.07222824]
["bitfinex","BTCUSD",1717513431446,1.7782832,69668.0,69662.0,0.07222824]
["bitfinex","BTCUSD",1717513431855,1.7782832,69668.0,69658.0,0.00946]
["bitfinex","BTCUSD",1717513432535,1.86744703,69668.0,69658.0,0.00946]
["bitfinex","BTCUSD",1717513432744,3.27133903,69668.0,69658.0,0.00946]
["bitfinex","BTCUSD",1717513432951,2.91583803,69668.0,69658.0,0.00946]
["bitfinex","BTCUSD",1717513433180,3.0609559,69668.0,69658.0,0.00946]
["bitfinex","BTCUSD",1717513433624,3.0599559,69668.0,69658.0,0.00946]
["bitfinex","BTCUSD",1717513434073,2.91483803,69668.0,69658.0,0.00946]
["bitfinex","BTCUSD",1717513434287,2.91583803,69668.0,69658.0,0.00946]
["bitfinex","BTCUSD",1717513434517,1.97145919,69668.0,69658.0,0.00946]
["bitfinex","BTCUSD",1717513435202,0.43995593,69668.0,69662.0,0.07222824]
["bitfinex","BTCUSD",1717513435416,0.28995593,69668.0,69664.0,0.158]
["bitfinex","BTCUSD",1717513435630,0.28995593,69668.0,69665.0,0.02871]
["bitfinex","BTCUSD",1717513436061,0.28995593,69668.0,69667.0,0.00725188]
["bitfinex","BTCUSD",1717513436929,0.38895593,69668.0,69667.0,0.00725188]
["bitfinex","BTCUSD",1717513437153,0.38895593,69668.0,69667.0,0.01625188]
["bitfinex","BTCUSD",1717513437363,0.38895593,69668.0,69667.0,0.01719788]
["bitfinex","BTCUSD",1717513437569,0.43515661,69668.0,69667.0,0.03019788]
["bitfinex","BTCUSD",1717513437776,0.6792082,69668.0,69667.0,0.00819788]
["bitfinex","BTCUSD",1717513437992,0.6802082,69668.0,69667.0,0.01000277]
["bitfinex","BTCUSD",1717513438198,0.6812082,69668.0,69667.0,0.02300277]
["bitfinex","BTCUSD",1717513438812,0.6802082,69668.0,69667.0,0.01400277]
["bitfinex","BTCUSD",1717513438970,0.6802082,69668.0,69667.0,0.00100277]
["bitfinex","BTCUSD",1717513438971,0.6792082,69668.0,69667.0,0.00100277]
["bitfinex","BTCUSD",1717513439173,0.78794511,69668.0,69667.0,0.00100277]
["bitfinex","BTCUSD",1717513439499,0.7840082,69668.0,69667.0,0.00100277]
["bitfinex","BTCUSD",1717513440304,0.7860082,69668.0,69667.0,0.02300277]
["bitfinex","BTCUSD",1717513440477,0.7860082,69668.0,69667.0,0.01000277]
["bitfinex","BTCUSD",1717513440698,0.7840082,69668.0,69667.0,0.00100277]
["bitfinex","BTCUSD",1717513440864,0.7850082,69668.0,69667.0,0.01400277]
["bitfinex","BTCUSD",1717513441289,0.7860082,69668.0,69667.0,0.02300277]
["bitfinex","BTCUSD",1717513441744,0.38995593,69668.0,69667.0,0.01807909]
["bitfinex","BTCUSD",1717513442168,0.38995593,69668.0,69667.0,0.02523441]
["bitfinex","BTCUSD",1717513443242,0.38895593,69668.0,69667.0,0.01623441]
["bitfinex","BTCUSD",1717513443416,0.38795593,69668.0,69667.0,0.00715532]
["bitfinex","BTCUSD",1717513443616,0.38795593,69668.0,69667.0,0.06386532]
["bitfinex","BTCUSD",1717513443831,0.24441893,69668.0,69667.0,0.05671]
["bitfinex","BTCUSD",1717513444037,0.24441893,69668.0,69667.0,0.03586532]
["bitfinex","BTCUSD",1717513444435,0.24441893,69668.0,69667.0,0.06386532]
["bitfinex","BTCUSD",1717513444761,0.24441893,69668.0,69667.0,0.04986532]
["bitfinex","BTCUSD",1717513444930,0.14441893,69668.0,69667.0,0.30856118]
["bitfinex","BTCUSD",1717513445132,0.14441893,69668.0,69667.0,0.37750586]
["bitfinex","BTCUSD",1717513445521,0.14441893,69668.0,69667.0,0.37733273]
["bitfinex","BTCUSD",1717513445724,0.14441893,69668.0,69667.0,0.37750586]
["bitfinex","BTCUSD",1717513446140,0.14441893,69668.0,69667.0,0.28151]
["bitfinex","BTCUSD",1717513447152,0.14441893,69668.0,69667.0,0.26751]
["bitfinex","BTCUSD",1717513447368,0.14441893,69668.0,69667.0,0.37750586]
["bitfinex","BTCUSD",1717513447795,0.14441893,69668.0,69667.0,0.39150586]
["bitfinex","BTCUSD",1717513448629,0.14441893,69668.0,69667.0,0.37750586]
["bitfinex","BTCUSD",1717513449034,0.14441893,69668.0,69667.0,0.29551]
["bitfinex","BTCUSD",1717513449238,0.14441893,69668.0,69667.0,0.39133273]
["bitfinex","BTCUSD",1717513449642,0.14441893,69668.0,69667.0,0.29551]
["bitfinex","BTCUSD",1717513450466,0.14441893,69668.0,69667.0,0.05671]
["bitfinex","BTCUSD",1717513450912,0.2921332,69668.0,69667.0,0.05671]
["bitfinex","BTCUSD",1717513451107,0.6353332,69668.0,69667.0,0.028]
["bitfinex","BTCUSD",1717513451604,0.9224082,69668.0,69667.0,0.028]
["bitfinex","BTCUSD",1717513451803,0.9224082,69668.0,69663.0,0.009449]
["bitfinex","BTCUSD",1717513451804,0.143546,69664.0,69663.0,0.009449]
["bitfinex","BTCUSD",1717513451939,0.3921422,69664.0,69663.0,0.009449]
["bitfinex","BTCUSD",1717513453227,0.8303342,69664.0,69663.0,0.009449]
["bitfinex","BTCUSD",1717513453632,1.51425953,69664.0,69663.0,0.009449]
["bitfinex","BTCUSD",1717513453848,1.55289305,69664.0,69663.0,0.009449]
["bitfinex","BTCUSD",1717513454074,1.47214872,69664.0,69663.0,0.009449]
["bitfinex","BTCUSD",1717513454257,1.51425953,69664.0,69663.0,0.023449]
["bitfinex","BTCUSD",1717513454462,1.00934553,69664.0,69663.0,0.037449]
["bitfinex","BTCUSD",1717513454598,0.96723472,69664.0,69663.0,0.037449]
["bitfinex","BTCUSD",1717513454806,0.96723472,69664.0,69663.0,0.023449]
["bitfinex","BTCUSD",1717513455027,0.96723472,69664.0,69663.0,0.037449]
["bitfinex","BTCUSD",1717513455232,0.96723472,69664.0,69663.0,0.051449]
["bitfinex","BTCUSD",1717513455847,1.26345259,69664.0,69663.0,0.051449]
["bitfinex","BTCUSD",1717513456050,1.11833472,69664.0,69663.0,0.051449]
["bitfinex","BTCUSD",1717513456262,1.40542672,69664.0,69663.0,0.051449]
["bitfinex","BTCUSD",1717513456495,1.44753753,69664.0,69663.0,0.051449]
["bitfinex","BTCUSD",1717513459377,1.40542672,69664.0,69663.0,0.051449]
["bitfinex","BTCUSD",1717513460225,1.512538,69664.0,69663.0,0.051449]
["bitfinex","BTCUSD",1717513460429,1.65765587,69664.0,69663.0,0.051449]
["bitfinex","BTCUSD",1717513460673,2.01439988,69664.0,69663.0,0.051449]
["bitfinex","BTCUSD",1717513462881,2.16439988,69664.0,69663.0,0.051449]
["bitfinex","BTCUSD",1717513463431,2.22781452,69664.0,69663.0,0.007859]
["bitfinex","BTCUSD",1717513463578,1.76552252,69664.0,69663.0,0.007859]
["bitfinex","BTCUSD",1717513463786,2.13431775,69664.0,69663.0,0.007859]
["bitfinex","BTCUSD",1717513463987,1.27302727,69662.0,69661.0,0.005319]
["bitfinex","BTCUSD",1717513464189,0.59287727,69659.0,69658.0,0.006699]
["bitfinex","BTCUSD",1717513464436,0.884208,69659.0,69658.0,0.006699]
["bitfinex","BTCUSD",1717513464638,1.883794,69659.0,69658.0,0.006699]
["bitfinex","BTCUSD",1717513464863,1.93047498,69659.0,69658.0,0.006699]
["bitfinex","BTCUSD",1717513465286,0.4,69654.0,69652.0,0.009449]
["bitfinex","BTCUSD",1717513465498,0.8662622,69654.0,69652.0,0.009449]
["bitfinex","BTCUSD",1717513465705,1.56414453,69654.0,69652.0,0.009449]
["bitfinex","BTCUSD",1717513465912,1.54316119,69654.0,69652.0,0.009449]
["bitfinex","BTCUSD",1717513466336,2.10978543,69654.0,69652.0,0.009449]
["bitfinex","BTCUSD",1717513466589,1.77132643,69654.0,69652.0,0.009449]
["bitfinex","BTCUSD",1717513466796,1.33519619,69654.0,69652.0,0.009449]
["bitfinex","BTCUSD",1717513467014,1.38758172,69654.0,69652.0,0.009449]
["bitfinex","BTCUSD",1717513467215,1.45300976,69654.0,69652.0,0.009449]
["bitfinex","BTCUSD",1717513467643,1.45300976,69654.0,69653.0,0.01046]
["bitfinex","BTCUSD",1717513467644,1.45400976,69654.0,69653.0,0.01046]
["bitfinex","BTCUSD",1717513468052,1.74114276,69654.0,69653.0,0.01046]
["bitfinex","BTCUSD",1717513468271,1.98744276,69654.0,69653.0,0.01046]
["bitfinex","BTCUSD",1717513468483,1.70030976,69654.0,69653.0,0.01046]
["bitfinex","BTCUSD",1717513468690,1.98744276,69654.0,69653.0,0.02346]
["bitfinex","BTCUSD",1717513468920,1.98744276,69654.0,69653.0,0.02246]
["bitfinex","BTCUSD",1717513469123,2.20409799,69654.0,69653.0,0.02246]
["bitfinex","BTCUSD",1717513469567,2.18267144,69654.0,69653.0,0.02246]
["bitfinex","BTCUSD",1717513469782,2.33267144,69654.0,69653.0,0.02246]
["bitfinex","BTCUSD",1717513470006,0.58598227,69653.0,69652.0,0.00472901]
["bitfinex","BTCUSD",1717513470228,1.21018262,69653.0,69652.0,0.00472901]
["bitfinex","BTCUSD",1717513470656,0.49884727,69652.0,69651.0,0.00118901]
["bitfinex","BTCUSD",1717513470864,1.34832305,69652.0,69651.0,0.00118901]
["bitfinex","BTCUSD",1717513471101,1.26360442,69652.0,69651.0,0.00118901]
["bitfinex","BTCUSD",1717513471329,2.56683505,69652.0,69651.0,1e-08]
["bitfinex","BTCUSD",1717513471555,2.62231868,69652.0,69651.0,1e-08]
["bitfinex","BTCUSD",1717513472005,1.84100668,69652.0,69651.0,1e-08]
["bitfinex","BTCUSD",1717513472214,1.90809821,69652.0,69651.0,1e-08]
["bitfinex","BTCUSD",1717513472876,2.19523921,69652.0,69651.0,1e-08]
["bitfinex","BTCUSD",1717513473145,1.99275611,69652.0,69651.0,1e-08]
["bitfinex","BTCUSD",1717513473571,2.19523921,69652.0,69651.0,1e-08]
["bitfinex","BTCUSD",1717513473987,2.27389711,69652.0,69651.0,1e-08]
["bitfinex","BTCUSD",1717513474205,2.20023921,69652.0,69651.0,1e-08]
["bitfinex","BTCUSD",1717513474420,2.08845022,69652.0,69651.0,1e-08]
["bitfinex","BTCUSD",1717513474623,2.11444582,69652.0,69651.0,1e-08]
["bitfinex","BTCUSD",1717513475078,1.68218695,69652.0,69651.0,1e-08]
["bitfinex","BTCUSD",1717513475283,1.73861328,69652.0,69651.0,1e-08]
["bitfinex","BTCUSD",1717513475461,1.75061328,69652.0,69651.0,1e-08]
["bitfinex","BTCUSD",1717513475677,1.48531328,69652.0,69651.0,1e-08]
["bitfinex","BTCUSD",1717513475869,1.42188695,69652.0,69651.0,1e-08]
["bitfinex","BTCUSD",1717513476292,1.50246659,69652.0,69651.0,1e-08]
["bitfinex","BTCUSD",1717513476500,1.56906792,69652.0,69651.0,1e-08]
["bitfinex","BTCUSD",1717513477073,1.64846792,69652.0,69651.0,1e-08]
["bitfinex","BTCUSD",1717513477276,1.80226792,69652.0,69651.0,1e-08]
["bitfinex","BTCUSD",1717513477476,1.86753591,69652.0,69651.0,1e-08]
["bitfinex","BTCUSD",1717513478278,2.13006354,69652.0,69651.0,1e-08]
["bitfinex","BTCUSD",1717513479095,2.48978738,69652.0,69651.0,1e-08]
["bitfinex","BTCUSD",1717513479562,2.61546062,69652.0,69651.0,1e-08]
["bitfinex","BTCUSD",1717513480220,2.49763824,69652.0,69651.0,1e-08]
["bitfinex","BTCUSD",1717513480426,2.50063824,69652.0,69651.0,1e-08]
["bitfinex","BTCUSD",1717513480880,2.08237937,69652.0,69651.0,1e-08]
["bitfinex","BTCUSD",1717513481083,2.16682646,69652.0,69651.0,1e-08]
["bitfinex","BTCUSD",1717513481303,2.08218015,69652.0,69651.0,1e-08]
["bitfinex","BTCUSD",1717513481507,2.36932115,69652.0,69651.0,1e-08]
["bitfinex","BTCUSD",1717513481928,2.49645249,69652.0,69651.0,1e-08]
["bitfinex","BTCUSD",1717513482179,2.20931149,69652.0,69651.0,1e-08]
["bitfinex","BTCUSD",1717513482390,2.30830838,69652.0,69651.0,1e-08]
["bitfinex","BTCUSD",1717513482627,2.20231336,69652.0,69651.0,1e-08]
["bitfinex","BTCUSD",1717513483055,1.88439549,69652.0,69651.0,1e-08]
["bitfinex","BTCUSD",1717513483275,2.05719549,69652.0,69651.0,1e-08]
["bitfinex","BTCUSD",1717513483483,1.57290836,69652.0,69651.0,1e-08]
["bitfinex","BTCUSD",1717513483682,1.49108563,69652.0,69651.0,1e-08]
["bitfinex","BTCUSD",1717513483889,1.34660467,69652.0,69651.0,1e-08]
["bitfinex","BTCUSD",1717513484098,0.8901864,69652.0,69651.0,1e-08]
["bitfinex","BTCUSD",1717513484302,0.8761864,69652.0,69651.0,1e-08]
["bitfinex","BTCUSD",1717513484513,0.63758507,69652.0,69651.0,1e-08]
["bitfinex","BTCUSD",1717513484755,0.35044407,69652.0,69651.0,1e-08]
["bitfinex","BTCUSD",1717513484937,0.33364355,69652.0,69651.0,1e-08]
["bitfinex","BTCUSD",1717513485186,0.33164355,69652.0,69651.0,1e-08]
["bitfinex","BTCUSD",1717513485385,0.34865474,69652.0,69651.0,1e-08]
["bitfinex","BTCUSD",1717513485605,0.32265474,69652.0,69651.0,1e-08]
["bitfinex","BTCUSD",1717513485796,0.30564355,69652.0,69651.0,0.24630001]
["bitfinex","BTCUSD",1717513486075,0.40564355,69652.0,69651.0,0.24630001]
["bitfinex","BTCUSD",1717513486316,0.38798893,69652.0,69651.0,0.24630001]
["bitfinex","BTCUSD",1717513487016,0.14541893,69652.0,69651.0,0.24930001]
["bitfinex","BTCUSD",1717513487439,0.14541893,69652.0,69651.0,0.24630001]
["bitfinex","BTCUSD",1717513487440,0.14441893,69652.0,69651.0,0.24630001]
["bitfinex","BTCUSD",1717513487656,0.15741893,69652.0,69651.0,0.24630001]
["bitfinex","BTCUSD",1717513487869,0.15741893,69652.0,69651.0,0.24930001]
["bitfinex","BTCUSD",1717513487870,0.15841893,69652.0,69651.0,0.24930001]
["bitfinex","BTCUSD",1717513488088,0.15841893,69652.0,69651.0,0.24630001]
["bitfinex","BTCUSD",1717513488089,0.14441893,69652.0,69651.0,0.24630001]
["bitfinex","BTCUSD",1717513488560,0.24641893,69652.0,69651.0,0.25330001]
["bitfinex","BTCUSD",1717513488784,0.24541893,69652.0,69651.0,0.24930001]
["bitfinex","BTCUSD",1717513488996,0.24441893,69652.0,69651.0,0.24630001]
["bitfinex","BTCUSD",1717513490336,0.24541893,69652.0,69651.0,0.24930001]
["bitfinex","BTCUSD",1717513490555,0.38898893,69652.0,69651.0,0.24930001]
["bitfinex","BTCUSD",1717513490783,0.38998893,69652.0,69651.0,0.25230001]
["bitfinex","BTCUSD",1717513491004,0.39098893,69652.0,69651.0,0.25530001]
["bitfinex","BTCUSD",1717513491462,0.39098893,69652.0,69651.0,0.25230001]
["bitfinex","BTCUSD",1717513491463,0.38998893,69652.0,69651.0,0.25230001]
["bitfinex","BTCUSD",1717513491700,0.38798893,69652.0,69651.0,0.24630001]
["bitfinex","BTCUSD",1717513491914,0.38998893,69652.0,69651.0,0.25230001]
["bitfinex","BTCUSD",1717513493283,0.24641893,69652.0,69651.0,0.34829587]
["bitfinex","BTCUSD",1717513495581,0.14641893,69652.0,69651.0,0.34829587]
["bitfinex","BTCUSD",1717513495792,0.14641893,69652.0,69651.0,0.66466787]
["bitfinex","BTCUSD",1717513495793,0.002,69652.0,69651.0,0.66466787]
["bitfinex","BTCUSD",1717513496003,0.002,69652.0,69651.0,0.79339787]
["bitfinex","BTCUSD",1717513496663,0.001,69652.0,69651.0,0.79039787]
["bitfinex","BTCUSD",1717513497109,0.144392,69671.0,69651.0,0.79039787]
["bitfinex","BTCUSD",1717513497110,0.144392,69671.0,69655.0,0.02873]
["bitfinex","BTCUSD",1717513497353,0.28795293,69670.0,69666.0,0.2426]
["bitfinex","BTCUSD",1717513497594,0.143539,69667.0,69666.0,0.2426]
["bitfinex","BTCUSD",1717513497817,0.38795793,69667.0,69666.0,0.2426]
["bitfinex","BTCUSD",1717513498020,0.14355,69662.0,69661.0,0.02873]
["bitfinex","BTCUSD",1717513498218,0.14355,69662.0,69651.0,0.07900001]
["bitfinex","BTCUSD",1717513498219,0.143562,69656.0,69655.0,0.02873]
["bitfinex","BTCUSD",1717513498445,0.28798093,69656.0,69655.0,0.04273]
["bitfinex","BTCUSD",1717513498614,0.28798093,69656.0,69655.0,0.04573]
["bitfinex","BTCUSD",1717513498856,0.28798093,69656.0,69655.0,0.03173]
["bitfinex","BTCUSD",1717513499860,0.143568,69653.0,69652.0,0.02873]
["bitfinex","BTCUSD",1717513500073,0.28798693,69653.0,69652.0,0.02873]
["bitfinex","BTCUSD",1717513500939,0.14357,69652.0,69651.0,1e-08]
["bitfinex","BTCUSD",1717513501156,0.28798893,69652.0,69651.0,1e-08]
["bitfinex","BTCUSD",1717513501582,0.3921662,69652.0,69651.0,1e-08]
["bitfinex","BTCUSD",1717513501851,0.38798893,69652.0,69651.0,1e-08]
["bitfinex","BTCUSD",1717513502278,0.38898893,69652.0,69651.0,0.01400001]
["bitfinex","BTCUSD",1717513503849,0.38998893,69652.0,69651.0,0.02800001]
["bitfinex","BTCUSD",1717513504337,0.38984893,69652.0,69651.0,0.01400001]
["bitfinex","BTCUSD",1717513504828,0.38984893,69652.0,69651.0,0.00900001]
["bitfinex","BTCUSD",1717513505306,0.38984893,69652.0,69651.0,0.01400001]
["bitfinex","BTCUSD",1717513505767,0.39084893,69652.0,69651.0,0.02800001]
["bitfinex","BTCUSD",1717513509293,0.3950262,69652.0,69651.0,0.02800001]
["bitfinex","BTCUSD",1717513509735,0.39084893,69652.0,69651.0,0.02800001]
["bitfinex","BTCUSD",1717513510611,0.39084893,69652.0,69651.0,0.12399587]
["bitfinex","BTCUSD",1717513511960,0.39084893,69652.0,69651.0,0.02800001]
["bitfinex","BTCUSD",1717513512447,0.39084893,69652.0,69651.0,0.19622411]
["bitfinex","BTCUSD",1717513513736,0.39084893,69652.0,69651.0,0.10022825]
["bitfinex","BTCUSD",1717513515475,0.39084893,69652.0,69651.0,0.19622411]
["bitfinex","BTCUSD",1717513516804,0.39084893,69652.0,69651.0,0.10022825]
["bitfinex","BTCUSD",1717513517025,0.82848993,69652.0,69651.0,0.02800001]
["bitfinex","BTCUSD",1717513517245,1.4330732,69652.0,69651.0,0.02800001]
["bitfinex","BTCUSD",1717513517473,1.57878241,69652.0,69651.0,0.02800001]
["bitfinex","BTCUSD",1717513517691,1.83496153,69652.0,69651.0,0.02800001]
["bitfinex","BTCUSD",1717513517959,1.89853791,69652.0,69651.0,0.02800001]
["bitfinex","BTCUSD",1717513518186,1.60831794,69652.0,69651.0,0.02800001]
["bitfinex","BTCUSD",1717513518403,1.58989853,69652.0,69651.0,0.02800001]
["bitfinex","BTCUSD",1717513518619,1.58989853,69652.0,69651.0,0.01400001]
["bitfinex","BTCUSD",1717513518620,1.76479924,69652.0,69651.0,0.01400001]
["bitfinex","BTCUSD",1717513518857,1.62124085,69652.0,69651.0,0.01500001]
["bitfinex","BTCUSD",1717513519090,1.57784814,69652.0,69651.0,0.00100001]
["bitfinex","BTCUSD",1717513519539,1.42784814,69652.0,69651.0,0.00100001]
["bitfinex","BTCUSD",1717513519999,1.43202541,69652.0,69651.0,0.00100001]
["bitfinex","BTCUSD",1717513520232,1.47441812,69652.0,69651.0,0.00100001]
["bitfinex","BTCUSD",1717513520684,1.47767019,69652.0,69651.0,0.00100001]
["bitfinex","BTCUSD",1717513520897,1.49167019,69652.0,69651.0,0.00200001]
["bitfinex","BTCUSD",1717513521778,1.63678806,69652.0,69651.0,0.00200001]
["bitfinex","BTCUSD",1717513521980,1.74547737,69652.0,69651.0,0.00200001]
["bitfinex","BTCUSD",1717513522205,1.89547737,69652.0,69651.0,0.00200001]
["bitfinex","BTCUSD",1717513522745,1.89551737,69652.0,69651.0,0.00200001]
["bitfinex","BTCUSD",1717513523382,1.98033876,69652.0,69651.0,0.00200001]
["bitfinex","BTCUSD",1717513523575,1.89551737,69652.0,69651.0,0.00200001]
["bitfinex","BTCUSD",1717513524436,1.7503995,69652.0,69651.0,0.00200001]
["bitfinex","BTCUSD",1717513525062,1.83522089,69652.0,69651.0,0.00200001]
["bitfinex","BTCUSD",1717513525479,1.81406142,69652.0,69651.0,0.00200001]
["bitfinex","BTCUSD",1717513525909,1.74988347,69652.0,69651.0,0.00200001]
["bitfinex","BTCUSD",1717513526532,1.81777246,69652.0,69651.0,0.00200001]
["bitfinex","BTCUSD",1717513526740,1.83477639,69652.0,69651.0,0.00200001]
["bitfinex","BTCUSD",1717513526956,1.74989343,69652.0,69651.0,0.00200001]
["bitfinex","BTCUSD",1717513528103,1.85925782,69652.0,69651.0,0.00200001]
["bitfinex","BTCUSD",1717513528325,1.79556297,69652.0,69651.0,0.00200001]
["bitfinex","BTCUSD",1717513528543,1.74989343,69652.0,69651.0,0.00200001]
["bitfinex","BTCUSD",1717513528752,1.74963321,69652.0,69651.0,0.00200001]
["bitfinex","BTCUSD",1717513529387,1.83451617,69652.0,69651.0,0.00200001]
["bitfinex","BTCUSD",1717513530538,1.70100817,69652.0,69651.0,0.00200001]
["bitfinex","BTCUSD",1717513530777,2.87810204,69652.0,69651.0,0.00200001]
["bitfinex","BTCUSD",1717513530958,2.70430108,69652.0,69651.0,0.00200001]
["bitfinex","BTCUSD",1717513531159,2.78918404,69652.0,69651.0,0.00200001]
["bitfinex","BTCUSD",1717513531576,2.70430108,69652.0,69651.0,0.00200001]
["bitfinex","BTCUSD",1717513531785,2.55918321,69652.0,69651.0,0.00200001]
["bitfinex","BTCUSD",1717513532010,2.00242021,69652.0,69651.0,0.00200001]
["bitfinex","BTCUSD",1717513532218,1.85838021,69652.0,69651.0,0.00200001]
["bitfinex","BTCUSD",1717513532422,1.92207557,69652.0,69651.0,0.00200001]
["bitfinex","BTCUSD",1717513532625,1.85838021,69652.0,69651.0,0.00200001]
["bitfinex","BTCUSD",1717513532837,1.92207557,69652.0,69651.0,0.00200001]
["bitfinex","BTCUSD",1717513533049,1.85838021,69652.0,69651.0,0.00200001]
["bitfinex","BTCUSD",1717513533292,1.92207595,69652.0,69651.0,0.00200001]
["bitfinex","BTCUSD",1717513533504,1.85838021,69652.0,69651.0,0.00200001]
["bitfinex","BTCUSD",1717513534733,2.00349808,69652.0,69651.0,0.00200001]
["bitfinex","BTCUSD",1717513535534,1.85838021,69652.0,69651.0,0.00200001]
["bitfinex","BTCUSD",1717513535728,1.94326317,69652.0,69651.0,0.00200001]
["bitfinex","BTCUSD",1717513535945,1.85838021,69652.0,69651.0,0.00200001]
["bitfinex","BTCUSD",1717513536599,1.92206912,69652.0,69651.0,0.00200001]
["bitfinex","BTCUSD",1717513536815,1.92206912,69652.0,69640.0,5.873e-05]
["bitfinex","BTCUSD",1717513536816,0.72213427,69642.0,69640.0,5.873e-05]
["bitfinex","BTCUSD",1717513537059,1.24128081,69642.0,69640.0,5.873e-05]
["bitfinex","BTCUSD",1717513537279,1.29318512,69642.0,69640.0,5.873e-05]
["bitfinex","BTCUSD",1717513537724,1.43830299,69642.0,69640.0,5.873e-05]
["bitfinex","BTCUSD",1717513538147,1.43930299,69642.0,69641.0,0.018]
["bitfinex","BTCUSD",1717513538509,1.44030299,69642.0,69641.0,0.032]
["bitfinex","BTCUSD",1717513538869,1.29518512,69642.0,69641.0,0.032]
["bitfinex","BTCUSD",1717513540907,1.49352112,69642.0,69641.0,0.032]
["bitfinex","BTCUSD",1717513541115,1.53596625,69642.0,69641.0,0.032]
["bitfinex","BTCUSD",1717513541720,1.73596625,69642.0,69641.0,0.032]
["bitfinex","BTCUSD",1717513541943,1.90718882,69642.0,69641.0,0.032]
["bitfinex","BTCUSD",1717513542196,1.84352112,69642.0,69641.0,0.032]
["bitfinex","BTCUSD",1717513542334,2.27582199,69642.0,69641.0,0.032]
["bitfinex","BTCUSD",1717513542529,2.41867773,69642.0,69641.0,0.032]
["bitfinex","BTCUSD",1717513543208,2.36071226,69642.0,69641.0,0.032]
["bitfinex","BTCUSD",1717513543435,2.65438002,69642.0,69641.0,0.032]
["bitfinex","BTCUSD",1717513544011,2.56948975,69642.0,69641.0,0.032]
["bitfinex","BTCUSD",1717513544190,2.67560258,69642.0,69641.0,0.032]
["bitfinex","BTCUSD",1717513544393,2.56848975,69642.0,69641.0,0.018]
["bitfinex","BTCUSD",1717513544713,2.57648975,69642.0,69641.0,0.019]
["bitfinex","BTCUSD",1717513544915,2.57548975,69642.0,69641.0,0.005]
["bitfinex","BTCUSD",1717513545119,0.54778927,69632.0,69631.0,0.004]
["bitfinex","BTCUSD",1717513545341,1.23303581,69632.0,69631.0,0.004]
["bitfinex","BTCUSD",1717513545677,1.90247633,69632.0,69631.0,0.004]
["bitfinex","BTCUSD",1717513546108,1.86002526,69632.0,69631.0,0.004]
["bitfinex","BTCUSD",1717513546312,1.63192526,69632.0,69631.0,0.004]
["bitfinex","BTCUSD",1717513546539,1.96134132,69632.0,69631.0,0.018]
["bitfinex","BTCUSD",1717513546752,2.90854839,69632.0,69631.0,0.018]
["bitfinex","BTCUSD",1717513547304,2.90854839,69632.0,69631.0,0.03]
["bitfinex","BTCUSD",1717513547305,2.90954839,69632.0,69631.0,0.03]
["bitfinex","BTCUSD",1717513547995,2.90954839,69632.0,69612.0,0.18829069]
["bitfinex","BTCUSD",1717513547996,1.51233927,69622.0,69612.0,6.069e-05]
["bitfinex","BTCUSD",1717513548215,0.14782427,69615.0,69614.0,0.43336945]
["bitfinex","BTCUSD",1717513548457,0.14782827,69613.0,69612.0,6.069e-05]
["bitfinex","BTCUSD",1717513548731,0.85783414,69613.0,69612.0,6.069e-05]
["bitfinex","BTCUSD",1717513548994,0.82799754,69613.0,69612.0,6.069e-05]
["bitfinex","BTCUSD",1717513551077,0.83399754,69613.0,69612.0,6.069e-05]
["bitfinex","BTCUSD",1717513551287,0.83999754,69613.0,69612.0,0.00106069]
["bitfinex","BTCUSD",1717513551985,0.83999754,69613.0,69601.0,0.01346]
["bitfinex","BTCUSD",1717513551986,0.143671,69603.0,69601.0,0.01346]
["bitfinex","BTCUSD",1717513552206,0.67543293,69603.0,69601.0,0.01346]
["bitfinex","BTCUSD",1717513552446,1.5173112,69603.0,69601.0,0.01346]
["bitfinex","BTCUSD",1717513552673,0.94751651,69603.0,69601.0,0.01346]
["bitfinex","BTCUSD",1717513552897,0.95169378,69603.0,69601.0,0.01346]
["bitfinex","BTCUSD",1717513553348,0.55487351,69603.0,69601.0,0.01346]
["bitfinex","BTCUSD",1717513553607,0.38880279,69603.0,69602.0,0.0072]
["bitfinex","BTCUSD",1717513553822,0.57672006,69603.0,69602.0,0.0072]
["bitfinex","BTCUSD",1717513554067,0.5927631,69603.0,69602.0,0.0002]
["bitfinex","BTCUSD",1717513554317,0.57672006,69603.0,69602.0,0.0002]
["bitfinex","BTCUSD",1717513554966,1.04210186,69603.0,69602.0,0.0002]
["bitfinex","BTCUSD",1717513555420,1.05410186,69603.0,69602.0,0.0012]
["bitfinex","BTCUSD",1717513555624,1.06610186,69603.0,69602.0,0.0012]
["bitfinex","BTCUSD",1717513556785,1.21121973,69603.0,69602.0,0.0012]
["bitfinex","BTCUSD",1717513557231,1.19921973,69603.0,69602.0,0.0002]
["bitfinex","BTCUSD",1717513557516,1.21121973,69603.0,69602.0,0.0012]
["bitfinex","BTCUSD",1717513557985,1.06610186,69603.0,69602.0,0.0012]
["bitfinex","BTCUSD",1717513558971,1.06610186,69603.0,69602.0,0.001]
["bitfinex","BTCUSD",1717513559447,1.04906306,69603.0,69602.0,0.001]
["bitfinex","BTCUSD",1717513559694,1.13226306,69603.0,69602.0,0.001]
["bitfinex","BTCUSD",1717513559939,1.14931531,69603.0,69602.0,0.001]
["bitfinex","BTCUSD",1717513560186,1.58775831,69603.0,69602.0,0.001]
["bitfinex","BTCUSD",1717513560437,0.63520527,69601.0,69600.0,0.1]
["bitfinex","BTCUSD",1717513560653,0.91967645,69601.0,69600.0,0.1]
["bitfinex","BTCUSD",1717513560871,2.83326845,69601.0,69600.0,0.1]
["bitfinex","BTCUSD",1717513561082,2.81329165,69601.0,69600.0,0.1]
["bitfinex","BTCUSD",1717513561305,2.9473382,69601.0,69600.0,0.1]
["bitfinex","BTCUSD",1717513561518,2.96439092,69601.0,69600.0,0.1]
["bitfinex","BTCUSD",1717513561766,3.27174292,69601.0,69600.0,0.101]
["bitfinex","BTCUSD",1717513562438,3.27174292,69601.0,69600.0,0.08399953]
["bitfinex","BTCUSD",1717513562678,1.27368727,69598.0,69597.0,0.009471]
["bitfinex","BTCUSD",1717513562928,0.29156627,69592.0,69583.0,0.00946]
["bitfinex","BTCUSD",1717513563151,0.29156627,69592.0,69585.0,6.265e-05]
["bitfinex","BTCUSD",1717513563152,0.14788427,69586.0,69585.0,6.265e-05]
["bitfinex","BTCUSD",1717513563374,0.3923032,69586.0,69585.0,6.265e-05]
["bitfinex","BTCUSD",1717513563593,0.4153032,69586.0,69585.0,6.265e-05]
["bitfinex","BTCUSD",1717513564071,0.9901312,69586.0,69585.0,6.265e-05]
["bitfinex","BTCUSD",1717513564312,2.0595812,69586.0,69585.0,6.265e-05]
["bitfinex","BTCUSD",1717513564565,0.91273227,69584.0,69583.0,0.00946]
["bitfinex","BTCUSD",1717513564791,1.0801512,69584.0,69583.0,0.00946]
["bitfinex","BTCUSD",1717513565009,1.3312512,69584.0,69583.0,0.00946]
["bitfinex","BTCUSD",1717513565234,1.3312512,69584.0,69571.0,0.01346]
["bitfinex","BTCUSD",1717513565235,0.72275227,69582.0,69571.0,0.01346]
["bitfinex","BTCUSD",1717513565463,1.1412712,69582.0,69571.0,0.01346]
["bitfinex","BTCUSD",1717513565712,3.6165312,69582.0,69571.0,0.01346]
["bitfinex","BTCUSD",1717513565943,2.4142292,69582.0,69571.0,0.01346]
["bitfinex","BTCUSD",1717513566166,2.7301352,69582.0,69571.0,0.01346]
["bitfinex","BTCUSD",1717513566403,2.95623207,69582.0,69581.0,0.00832265]
["bitfinex","BTCUSD",1717513566638,3.19683207,69582.0,69571.0,0.01346]
["bitfinex","BTCUSD",1717513566858,0.14791227,69572.0,69571.0,0.01346]
["bitfinex","BTCUSD",1717513567083,0.8239022,69572.0,69571.0,0.01346]
["bitfinex","BTCUSD",1717513567316,1.00997153,69572.0,69571.0,0.01346]
["bitfinex","BTCUSD",1717513567555,1.00997153,69572.0,69561.0,0.01346]
["bitfinex","BTCUSD",1717513567556,0.14793327,69562.0,69561.0,0.01346]
["bitfinex","BTCUSD",1717513567786,0.2923522,69562.0,69561.0,0.01346]
["bitfinex","BTCUSD",1717513568015,0.3923522,69562.0,69561.0,0.01346]
["bitfinex","BTCUSD",1717513568275,0.14793927,69559.0,69558.0,0.0002]
["bitfinex","BTCUSD",1717513568507,0.4881582,69559.0,69558.0,0.0002]
["bitfinex","BTCUSD",1717513568756,1.9976722,69559.0,69558.0,0.0002]
["bitfinex","BTCUSD",1717513569284,0.14795427,69552.0,69551.0,0.004]
["bitfinex","BTCUSD",1717513569519,0.4153732,69552.0,69551.0,0.004]
["bitfinex","BTCUSD",1717513569766,0.4153732,69552.0,69551.0,0.001042]
["bitfinex","BTCUSD",1717513569767,1.79305303,69552.0,69551.0,0.001042]
["bitfinex","BTCUSD",1717513570000,1.79305303,69552.0,69541.0,0.004]
["bitfinex","BTCUSD",1717513570001,0.14797427,69542.0,69541.0,0.004]
["bitfinex","BTCUSD",1717513570216,0.4153932,69542.0,69541.0,0.004]
["bitfinex","BTCUSD",1717513570640,0.5653932,69542.0,69541.0,0.004]
["bitfinex","BTCUSD",1717513571623,1.8471832,69542.0,69541.0,0.004]
["bitfinex","BTCUSD",1717513572099,4.0191872,69542.0,69541.0,0.004]
["bitfinex","BTCUSD",1717513572329,4.0191872,69542.0,69541.0,0.009]
["bitfinex","BTCUSD",1717513572330,0.8633932,69542.0,69541.0,0.009]
["bitfinex","BTCUSD",1717513572562,0.8643932,69542.0,69541.0,0.009]
["bitfinex","BTCUSD",1717513572800,1.8008182,69542.0,69541.0,0.009]
["bitfinex","BTCUSD",1717513573032,2.4208282,69542.0,69541.0,0.009]
["bitfinex","BTCUSD",1717513573288,1.1519882,69542.0,69541.0,0.009]
["bitfinex","BTCUSD",1717513573515,1.2300882,69542.0,69541.0,0.009]
["bitfinex","BTCUSD",1717513573745,4.0634322,69542.0,69541.0,0.004]
["bitfinex","BTCUSD",1717513573976,1.2290882,69542.0,69541.0,0.004]
["bitfinex","BTCUSD",1717513574246,3.7946112,69542.0,69541.0,0.004]
["bitfinex","BTCUSD",1717513574471,3.92703307,69542.0,69541.0,0.004]
["bitfinex","BTCUSD",1717513574696,1.39020607,69542.0,69541.0,0.004]
["bitfinex","BTCUSD",1717513574937,3.8215892,69542.0,69541.0,0.004]
["bitfinex","BTCUSD",1717513575176,2.1241602,69542.0,69541.0,0.004]
["bitfinex","BTCUSD",1717513575414,1.5464232,69542.0,69541.0,0.004]
["bitfinex","BTCUSD",1717513576327,1.2588282,69542.0,69541.0,0.004]
["bitfinex","BTCUSD",1717513576754,1.2368932,69542.0,69541.0,0.004]
["bitfinex","BTCUSD",1717513576969,1.2251982,69542.0,69541.0,0.004]
["bitfinex","BTCUSD",1717513577201,1.23860039,69542.0,69541.0,0.004]
["bitfinex","BTCUSD",1717513577417,0.89279539,69542.0,69541.0,0.004]
["bitfinex","BTCUSD",1717513577645,0.45521593,69542.0,69541.0,0.004]
["bitfinex","BTCUSD",1717513577858,0.30521593,69542.0,69541.0,0.00417313]
["bitfinex","BTCUSD",1717513578122,0.16141893,69542.0,69541.0,0.00417313]
["bitfinex","BTCUSD",1717513578336,0.16141893,69542.0,69541.0,0.18569899]
["bitfinex","BTCUSD",1717513578558,0.16141893,69542.0,69541.0,0.25629586]
["bitfinex","BTCUSD",1717513578772,0.16141893,69542.0,69541.0,0.28152172]
["bitfinex","BTCUSD",1717513579225,0.16141893,69542.0,69541.0,0.36122172]
["bitfinex","BTCUSD",1717513579915,0.16141893,69542.0,69541.0,0.38995172]
["bitfinex","BTCUSD",1717513580128,0.4667,69556.0,69555.0,0.24537313]
["bitfinex","BTCUSD",1717513580343,0.4667,69556.0,69555.0,0.51399586]
["bitfinex","BTCUSD",1717513580344,0.61111893,69556.0,69555.0,0.51399586]
["bitfinex","BTCUSD",1717513580564,0.61111893,69556.0,69555.0,0.53910813]
["bitfinex","BTCUSD",1717513581222,0.61111893,69556.0,69555.0,0.4432854]
["bitfinex","BTCUSD",1717513581638,0.61211893,69556.0,69555.0,0.4432854]
["bitfinex","BTCUSD",1717513581853,0.61111893,69556.0,69555.0,0.53910813]
["bitfinex","BTCUSD",1717513582076,0.85588793,69556.0,69555.0,0.19061227]
["bitfinex","BTCUSD",1717513582294,0.85588793,69556.0,69555.0,0.02511227]
["bitfinex","BTCUSD",1717513582514,0.143771,69555.0,69550.0,0.02873]
["bitfinex","BTCUSD",1717513582722,0.14441893,69554.0,69550.0,0.02890313]
["bitfinex","BTCUSD",1717513582941,0.1,69555.0,69554.0,0.09599586]
["bitfinex","BTCUSD",1717513583151,0.1,69555.0,69554.0,0.0809]
["bitfinex","BTCUSD",1717513583368,0.1,69555.0,69554.0,0.17689586]
["bitfinex","BTCUSD",1717513583826,0.1,69555.0,69554.0,0.33889586]
["bitfinex","BTCUSD",1717513584038,0.001,69556.0,69555.0,0.09599586]
["bitfinex","BTCUSD",1717513584260,0.1,69566.0,69555.0,0.09599586]
["bitfinex","BTCUSD",1717513584490,0.1,69566.0,69562.0,0.00017313]
["bitfinex","BTCUSD",1717513584491,0.057573,69563.0,69562.0,0.00017313]
["bitfinex","BTCUSD",1717513584697,0.20199193,69563.0,69562.0,0.00017313]
["bitfinex","BTCUSD",1717513584920,0.24441893,69563.0,69562.0,0.02513359]
["bitfinex","BTCUSD",1717513585137,0.24441893,69563.0,69562.0,0.0971887]
["bitfinex","BTCUSD",1717513585364,0.24441893,69563.0,69562.0,0.12095632]
["bitfinex","BTCUSD",1717513585574,0.24441893,69563.0,69562.0,0.28055632]
["bitfinex","BTCUSD",1717513585815,0.38817293,69563.0,69562.0,0.02496046]
["bitfinex","BTCUSD",1717513586022,0.39417293,69563.0,69562.0,0.02596046]
["bitfinex","BTCUSD",1717513586242,0.39417293,69563.0,69562.0,0.001]
["bitfinex","BTCUSD",1717513586455,0.39417293,69563.0,69562.0,0.02589902]
["bitfinex","BTCUSD",1717513586672,0.25041893,69563.0,69562.0,0.00117313]
["bitfinex","BTCUSD",1717513586889,0.25841893,69563.0,69562.0,0.02589902]
["bitfinex","BTCUSD",1717513588114,0.25841893,69563.0,69562.0,0.12189488]
["bitfinex","BTCUSD",1717513588347,0.25841893,69563.0,69562.0,0.36089488]
["bitfinex","BTCUSD",1717513590246,0.114,69563.0,69562.0,0.36089488]
["bitfinex","BTCUSD",1717513590469,0.114,69563.0,69562.0,0.53312312]
["bitfinex","BTCUSD",1717513590470,0.014,69563.0,69562.0,0.53312312]
["bitfinex","BTCUSD",1717513590908,0.006,69563.0,69562.0,0.53312312]
["bitfinex","BTCUSD",1717513591138,0.001,69563.0,69562.0,0.68126657]
["bitfinex","BTCUSD",1717513591588,0.002,69563.0,69562.0,0.68926657]
["bitfinex","BTCUSD",1717513592018,0.001,69563.0,69562.0,0.68126657]
["bitfinex","BTCUSD",1717513592463,0.002,69563.0,69562.0,0.69526657]
["bitfinex","BTCUSD",1717513593595,0.002,69563.0,69562.0,0.54612312]
["bitfinex","BTCUSD",1717513593803,0.002,69563.0,69562.0,0.69526668]
["bitfinex","BTCUSD",1717513594418,0.002,69563.0,69562.0,0.54612312]
["bitfinex","BTCUSD",1717513594934,0.002,69563.0,69562.0,0.6952653]
["bitfinex","BTCUSD",1717513595371,0.002,69563.0,69562.0,0.57485312]
["bitfinex","BTCUSD",1717513595594,0.4667,69585.0,69584.0,0.26219586]
["bitfinex","BTCUSD",1717513595809,0.14441893,69585.0,69584.0,0.26219586]
["bitfinex","BTCUSD",1717513596026,0.14441893,69585.0,69584.0,0.45949054]
["bitfinex","BTCUSD",1717513596238,0.14441893,69585.0,69584.0,0.19729468]
["bitfinex","BTCUSD",1717513596685,0.14441893,69585.0,69584.0,0.19746781]
["bitfinex","BTCUSD",1717513596897,0.14441893,69585.0,69584.0,0.02449468]
["bitfinex","BTCUSD",1717513597111,0.28812793,69585.0,69584.0,0.02449468]
["bitfinex","BTCUSD",1717513597341,0.28812793,69585.0,69575.0,0.19493]
["bitfinex","BTCUSD",1717513597342,0.24441893,69585.0,69575.0,0.02873]
["bitfinex","BTCUSD",1717513597574,0.24441893,69585.0,69584.0,0.03850375]
["bitfinex","BTCUSD",1717513597575,0.101,69585.0,69584.0,0.03850375]
["bitfinex","BTCUSD",1717513597812,0.101,69585.0,69584.0,0.014]
["bitfinex","BTCUSD",1717513598699,0.101,69585.0,69584.0,0.16437313]
["bitfinex","BTCUSD",1717513598700,0.24441893,69585.0,69584.0,0.16437313]
["bitfinex","BTCUSD",1717513598916,0.14441893,69585.0,69584.0,0.44699586]
["bitfinex","BTCUSD",1717513599147,0.24441893,69585.0,69584.0,0.471529]
["bitfinex","BTCUSD",1717513599373,0.24441893,69585.0,69584.0,0.457529]
["bitfinex","BTCUSD",1717513599596,0.24441893,69585.0,69584.0,0.458529]
["bitfinex","BTCUSD",1717513599819,0.24441893,69585.0,69584.0,0.36253314]
["bitfinex","BTCUSD",1717513600054,0.38812793,69585.0,69584.0,0.19833314]
["bitfinex","BTCUSD",1717513600294,0.24441893,69585.0,69584.0,0.02553314]
["bitfinex","BTCUSD",1717513600526,0.24541893,69585.0,69584.0,0.02553314]
["bitfinex","BTCUSD",1717513600745,0.62932793,69585.0,69584.0,0.001]
["bitfinex","BTCUSD",1717513601265,0.72125572,69585.0,69584.0,0.015]
["bitfinex","BTCUSD",1717513601531,0.72125572,69585.0,69584.0,0.014]
["bitfinex","BTCUSD",1717513601532,1.3449232,69585.0,69584.0,0.014]
["bitfinex","BTCUSD",1717513601722,1.3449232,69585.0,69584.0,0.028]
["bitfinex","BTCUSD",1717513601723,2.1110472,69585.0,69584.0,0.028]
["bitfinex","BTCUSD",1717513601958,2.73258307,69585.0,69584.0,0.014]
["bitfinex","BTCUSD",1717513602214,0.00417727,69575.0,69563.0,0.46209945]
["bitfinex","BTCUSD",1717513602448,0.0817,69567.0,69563.0,0.46209945]
["bitfinex","BTCUSD",1717513602691,0.0817,69567.0,69564.0,0.02448184]
["bitfinex","BTCUSD",1717513602692,0.14441893,69566.0,69564.0,0.02448184]
["bitfinex","BTCUSD",1717513602918,0.24375,69565.0,69564.0,0.02448184]
["bitfinex","BTCUSD",1717513603145,0.143752,69564.0,69559.0,0.1728]
["bitfinex","BTCUSD",1717513603380,0.1,69565.0,69563.0,0.000946]
["bitfinex","BTCUSD",1717513603603,0.1,69565.0,69563.0,0.011946]
["bitfinex","BTCUSD",1717513603819,0.1,69565.0,69564.0,0.09599586]
["bitfinex","BTCUSD",1717513604068,0.1,69565.0,69564.0,0.1214777]
["bitfinex","BTCUSD",1717513604299,0.1,69565.0,69564.0,0.2727777]
["bitfinex","BTCUSD",1717513604485,0.14373,69575.0,69570.0,0.09599586]
["bitfinex","BTCUSD",1717513604734,0.1,69574.0,69571.0,0.07222824]
["bitfinex","BTCUSD",1717513604975,0.1,69574.0,69573.0,0.17297313]
["bitfinex","BTCUSD",1717513605192,0.1,69574.0,69573.0,0.26879586]
["bitfinex","BTCUSD",1717513605638,0.24441893,69574.0,69573.0,0.29343324]
["bitfinex","BTCUSD",1717513607400,0.24541893,69574.0,69573.0,0.53603324]
["bitfinex","BTCUSD",1717513609272,0.102,69574.0,69573.0,0.65003324]
["bitfinex","BTCUSD",1717513609500,0.002,69574.0,69573.0,0.65003324]
["bitfinex","BTCUSD",1717513611760,0.004,69589.0,69573.0,0.65003324]
["bitfinex","BTCUSD",1717513611979,0.004,69589.0,69588.0,0.26879586]
["bitfinex","BTCUSD",1717513612432,0.14841893,69589.0,69588.0,0.29325879]
["bitfinex","BTCUSD",1717513612689,0.24841893,69589.0,69588.0,0.29325879]
["bitfinex","BTCUSD",1717513614341,0.24941893,69589.0,69588.0,0.19826293]
["bitfinex","BTCUSD",1717513614791,0.25041893,69589.0,69588.0,0.20026293]
["bitfinex","BTCUSD",1717513615658,0.49381893,69589.0,69588.0,0.02746293]
["bitfinex","BTCUSD",1717513616077,0.63552093,69589.0,69583.0,0.1728]
["bitfinex","BTCUSD",1717513616302,0.2487078,69588.0,69583.0,0.1728]
["bitfinex","BTCUSD",1717513617196,0.3924108,69588.0,69583.0,0.1728]
["bitfinex","BTCUSD",1717513617413,0.16116604,69587.0,69583.0,0.1788]
["bitfinex","BTCUSD",1717513617641,0.2487078,69586.0,69583.0,0.1858]
["bitfinex","BTCUSD",1717513617855,0.2487078,69586.0,69583.0,0.1798]
["bitfinex","BTCUSD",1717513618753,0.3924148,69586.0,69583.0,0.1798]
["bitfinex","BTCUSD",1717513619186,0.3924148,69586.0,69583.0,0.18697313]
["bitfinex","BTCUSD",1717513619656,0.3924148,69586.0,69584.0,0.00017313]
["bitfinex","BTCUSD",1717513619871,0.3924148,69586.0,69583.0,0.17297313]
["bitfinex","BTCUSD",1717513620089,0.3924148,69586.0,69585.0,0.00017313]
["bitfinex","BTCUSD",1717513620307,0.40554173,69586.0,69585.0,0.09599586]
["bitfinex","BTCUSD",1717513620535,0.24441893,69586.0,69585.0,0.09599586]
["bitfinex","BTCUSD",1717513620758,0.24441893,69586.0,69585.0,0.17579586]
["bitfinex","BTCUSD",1717513620980,0.24441893,69586.0,69584.0,0.009]
["bitfinex","BTCUSD",1717513621207,0.2924178,69585.0,69584.0,0.009]
["bitfinex","BTCUSD",1717513621432,0.2923062,69585.0,69584.0,0.009]
["bitfinex","BTCUSD",1717513621655,0.95905185,69585.0,69584.0,0.009]
["bitfinex","BTCUSD",1717513621879,0.64626958,69585.0,69584.0,0.009]
["bitfinex","BTCUSD",1717513622544,0.64626958,69585.0,69578.0,0.00017313]
["bitfinex","BTCUSD",1717513622545,0.143717,69581.0,69578.0,0.00017313]
["bitfinex","BTCUSD",1717513622762,0.24441893,69580.0,69577.0,0.09599586]
["bitfinex","BTCUSD",1717513622979,0.24441893,69580.0,69575.0,0.1728]
["bitfinex","BTCUSD",1717513622980,0.24441893,69580.0,69578.0,0.09599586]
["bitfinex","BTCUSD",1717513623249,0.24441893,69580.0,69579.0,0.1682241]
["bitfinex","BTCUSD",1717513623486,0.24441893,69580.0,69579.0,0.3629541]
["bitfinex","BTCUSD",1717513624792,0.24441893,69580.0,69579.0,0.26695824]
["bitfinex","BTCUSD",1717513625012,0.24441893,69580.0,69578.0,0.014]
["bitfinex","BTCUSD",1717513625475,0.24441893,69580.0,69579.0,0.00017313]
["bitfinex","BTCUSD",1717513625896,0.24441893,69580.0,69578.0,0.10982273]
["bitfinex","BTCUSD",1717513625897,0.24441893,69580.0,69578.0,0.014]
["bitfinex","BTCUSD",1717513626335,0.143724,69578.0,69575.0,0.1728]
["bitfinex","BTCUSD",1717513626584,0.14441893,69577.0,69575.0,0.1728]
["bitfinex","BTCUSD",1717513626797,0.24441893,69577.0,69575.0,0.1728]
["bitfinex","BTCUSD",1717513627684,0.24441893,69577.0,69575.0,0.17297313]
["bitfinex","BTCUSD",1717513627918,0.24441893,69577.0,69575.0,0.18697313]
["bitfinex","BTCUSD",1717513628358,0.24441893,69577.0,69575.0,0.2008]
["bitfinex","BTCUSD",1717513629447,0.01741965,69576.0,69575.0,0.1868]
["bitfinex","BTCUSD",1717513629686,0.14441893,69576.0,69575.0,0.1728]
["bitfinex","BTCUSD",1717513629924,0.24441893,69576.0,69575.0,0.18697313]
["bitfinex","BTCUSD",1717513630063,0.24441893,69576.0,69575.0,0.29679586]
["bitfinex","BTCUSD",1717513630303,0.24441893,69576.0,69575.0,0.31079586]
["bitfinex","BTCUSD",1717513630665,0.24441893,69576.0,69575.0,0.28279586]
["bitfinex","BTCUSD",1717513630881,0.24441893,69576.0,69575.0,0.20097313]
["bitfinex","BTCUSD",1717513631107,0.24441893,69576.0,69575.0,0.31079586]
["bitfinex","BTCUSD",1717513631715,0.24441893,69576.0,69575.0,0.21497313]
["bitfinex","BTCUSD",1717513632248,0.24441893,69576.0,69575.0,0.31079586]
["bitfinex","BTCUSD",1717513635352,0.24441893,69576.0,69575.0,0.38839586]
["bitfinex","BTCUSD",1717513635801,0.24441893,69576.0,69575.0,0.53979586]
["bitfinex","BTCUSD",1717513639141,0.24441893,69576.0,69575.0,0.31079586]
["bitfinex","BTCUSD",1717513641415,0.00086,69577.0,69576.0,0.1]
["bitfinex","BTCUSD",1717513641640,0.00086,69577.0,69576.0,0.19599586]
["bitfinex","BTCUSD",1717513641868,0.00086,69577.0,69576.0,0.44319586]
["bitfinex","BTCUSD",1717513642355,0.00086,69577.0,69576.0,0.47192586]
["bitfinex","BTCUSD",1717513642764,0.00086,69577.0,69576.0,0.48592586]
["bitfinex","BTCUSD",1717513643209,0.00086,69577.0,69576.0,0.47192586]
["bitfinex","BTCUSD",1717513643426,0.00086,69577.0,69576.0,0.48592586]
["bitfinex","BTCUSD",1717513644034,0.004,69589.0,69588.0,0.24909586]
["bitfinex","BTCUSD",1717513644246,0.004,69589.0,69588.0,0.7452241]
["bitfinex","BTCUSD",1717513644456,0.004,69599.0,69598.0,0.24909586]
["bitfinex","BTCUSD",1717513644664,0.004,69599.0,69598.0,0.42189586]
["bitfinex","BTCUSD",1717513644872,0.004,69599.0,69598.0,0.44617426]
["bitfinex","BTCUSD",1717513645109,0.004,69599.0,69598.0,0.54617426]
["bitfinex","BTCUSD",1717513645563,0.004,69599.0,69598.0,0.65790426]
["bitfinex","BTCUSD",1717513646062,0.004,69599.0,69598.0,0.57490426]
["bitfinex","BTCUSD",1717513646286,0.004,69599.0,69598.0,0.32180426]
["bitfinex","BTCUSD",1717513646509,0.004,69599.0,69598.0,0.33580426]
["bitfinex","BTCUSD",1717513646744,0.14841893,69599.0,69598.0,0.32180426]
["bitfinex","BTCUSD",1717513646969,0.14845893,69599.0,69598.0,0.32180426]
["bitfinex","BTCUSD",1717513647215,0.00404,69599.0,69598.0,0.43580426]
["bitfinex","BTCUSD",1717513647440,0.00404,69599.0,69598.0,0.42180426]
["bitfinex","BTCUSD",1717513647961,0.00404,69599.0,69598.0,0.43580426]
["bitfinex","BTCUSD",1717513648858,0.00404,69599.0,69598.0,0.44980426]
["bitfinex","BTCUSD",1717513649731,0.00404,69599.0,69598.0,0.42180426]
["bitfinex","BTCUSD",1717513649946,0.00404,69599.0,69598.0,0.44980426]
["bitfinex","BTCUSD",1717513650353,0.00404,69599.0,69598.0,0.43580426]
["bitfinex","BTCUSD",1717513650568,0.00404,69599.0,69598.0,0.44980426]
["bitfinex","BTCUSD",1717513650775,0.00404,69599.0,69598.0,0.46380426]
["bitfinex","BTCUSD",1717513651227,0.00404,69599.0,69598.0,0.44980426]
["bitfinex","BTCUSD",1717513652109,0.00404,69599.0,69598.0,0.42180426]
["bitfinex","BTCUSD",1717513652341,0.00404,69599.0,69598.0,0.43580426]
["bitfinex","BTCUSD",1717513652963,0.00404,69599.0,69598.0,0.44980426]
["bitfinex","BTCUSD",1717513653182,0.00404,69599.0,69598.0,0.33580426]
["bitfinex","BTCUSD",1717513653430,0.00404,69599.0,69598.0,0.43580426]
["bitfinex","BTCUSD",1717513653657,0.14845893,69599.0,69598.0,0.36380426]
["bitfinex","BTCUSD",1717513653868,0.14845893,69599.0,69598.0,0.33580426]
["bitfinex","BTCUSD",1717513654301,0.14845893,69599.0,69598.0,0.32180426]
["bitfinex","BTCUSD",1717513654998,0.14845893,69599.0,69598.0,0.33580426]
["bitfinex","BTCUSD",1717513655433,0.14845893,69599.0,69598.0,0.34980426]
["bitfinex","BTCUSD",1717513659851,0.14845893,69599.0,69598.0,0.17700426]
["bitfinex","BTCUSD",1717513660069,0.14845893,69599.0,69598.0,0.34980426]
["bitfinex","BTCUSD",1717513661623,0.00404,69599.0,69598.0,0.44980426]
["bitfinex","BTCUSD",1717513662987,0.00404,69599.0,69598.0,0.60040426]
["bitfinex","BTCUSD",1717513663872,0.00404,69599.0,69598.0,0.58640426]
["bitfinex","BTCUSD",1717513664331,0.00404,69599.0,69598.0,0.60040426]
["bitfinex","BTCUSD",1717513664574,0.00404,69599.0,69598.0,0.61440426]
["bitfinex","BTCUSD",1717513666509,0.004,69609.0,69608.0,0.19599586]
["bitfinex","BTCUSD",1717513666734,0.004,69609.0,69608.0,0.36879586]
["bitfinex","BTCUSD",1717513666953,0.004,69609.0,69608.0,0.39275641]
["bitfinex","BTCUSD",1717513667806,0.004,69609.0,69608.0,0.40675641]
["bitfinex","BTCUSD",1717513668902,0.004,69609.0,69608.0,0.42075641]
["bitfinex","BTCUSD",1717513675548,0.00486,69609.0,69608.0,0.42075641]
["bitfinex","BTCUSD",1717513677148,0.00486,69609.0,69608.0,0.49825641]
["bitfinex","BTCUSD",1717513677818,0.00486,69609.0,69608.0,0.67604037]
["bitfinex","BTCUSD",1717513678486,0.00486,69609.0,69608.0,0.66204037]
["bitfinex","BTCUSD",1717513679149,0.00486,69609.0,69608.0,0.67604037]
["bitfinex","BTCUSD",1717513679359,0.00486,69609.0,69608.0,0.72026861]
["bitfinex","BTCUSD",1717513680437,0.00486,69609.0,69608.0,0.73426861]
["bitfinex","BTCUSD",1717513680651,0.004,69619.0,69610.0,0.143657]
["bitfinex","BTCUSD",1717513680902,0.004,69619.0,69618.0,0.52259586]
["bitfinex","BTCUSD",1717513681129,0.004,69619.0,69618.0,0.70037982]
["bitfinex","BTCUSD",1717513681595,0.004,69619.0,69618.0,0.5703803]
["bitfinex","BTCUSD",1717513682031,0.004,69619.0,69618.0,0.42132634]
["bitfinex","BTCUSD",1717513682514,0.004,69619.0,69618.0,0.66842634]
["bitfinex","BTCUSD",1717513682734,0.00404,69619.0,69618.0,0.66842634]
["bitfinex","BTCUSD",1717513682956,0.00404,69619.0,69618.0,0.68242634]
["bitfinex","BTCUSD",1717513683179,0.00404,69619.0,69618.0,0.66842634]
["bitfinex","BTCUSD",1717513683557,0.00404,69619.0,69618.0,0.68242634]
["bitfinex","BTCUSD",1717513684450,0.00404,69619.0,69618.0,0.66842634]
["bitfinex","BTCUSD",1717513684651,0.00404,69619.0,69618.0,0.68242634]
["bitfinex","BTCUSD",1717513684866,0.004,69629.0,69618.0,0.68242634]
["bitfinex","BTCUSD",1717513684867,0.004,69629.0,69628.0,0.22472586]
["bitfinex","BTCUSD",1717513685046,0.004,69629.0,69628.0,0.62682586]
["bitfinex","BTCUSD",1717513685256,0.00862,69633.0,69632.0,0.22472586]
["bitfinex","BTCUSD",1717513685686,0.00862,69633.0,69632.0,0.24829068]
["bitfinex","BTCUSD",1717513686774,0.00862,69633.0,69632.0,0.26229068]
["bitfinex","BTCUSD",1717513688096,0.00862,69633.0,69632.0,0.27629068]
["bitfinex","BTCUSD",1717513688326,0.08482,69633.0,69632.0,0.03756482]
["bitfinex","BTCUSD",1717513688541,0.08482,69633.0,69632.0,0.33909482]
["bitfinex","BTCUSD",1717513688787,0.24822,69633.0,69632.0,0.23909482]
["bitfinex","BTCUSD",1717513688996,0.24822,69633.0,69632.0,0.43509068]
["bitfinex","BTCUSD",1717513689216,0.24822,69633.0,69632.0,0.33909482]
["bitfinex","BTCUSD",1717513689423,0.24822,69633.0,69632.0,0.35309482]
["bitfinex","BTCUSD",1717513689651,0.24826,69633.0,69632.0,0.43509068]
["bitfinex","BTCUSD",1717513689862,0.08486,69633.0,69632.0,0.43509068]
["bitfinex","BTCUSD",1717513690084,0.08486,69633.0,69632.0,0.23909482]
["bitfinex","BTCUSD",1717513690085,0.22927893,69633.0,69632.0,0.23909482]
["bitfinex","BTCUSD",1717513690273,0.22927893,69633.0,69632.0,0.03756482]
["bitfinex","BTCUSD",1717513690469,0.22927893,69633.0,69632.0,0.21036482]
["bitfinex","BTCUSD",1717513691128,0.22927893,69633.0,69632.0,0.22436482]
["bitfinex","BTCUSD",1717513693343,0.63118893,69633.0,69632.0,0.05156482]
["bitfinex","BTCUSD",1717513693557,0.63118893,69633.0,69632.0,0.028]
["bitfinex","BTCUSD",1717513694374,0.63118893,69633.0,69632.0,0.014]
["bitfinex","BTCUSD",1717513695115,0.63118893,69633.0,69632.0,0.028]
["bitfinex","BTCUSD",1717513695342,0.143616,69630.0,69629.0,0.09599586]
["bitfinex","BTCUSD",1717513695488,0.24441893,69630.0,69627.0,0.09599586]
["bitfinex","BTCUSD",1717513695688,0.24441893,69629.0,69625.0,0.24502824]
["bitfinex","BTCUSD",1717513696291,0.24441893,69629.0,69611.0,0.1511]
["bitfinex","BTCUSD",1717513696292,0.2432,69625.0,69616.0,0.17222824]
["bitfinex","BTCUSD",1717513696501,0.2432,69625.0,69616.0,0.07222824]
["bitfinex","BTCUSD",1717513696502,0.14441893,69624.0,69616.0,0.07222824]
["bitfinex","BTCUSD",1717513696699,0.143643,69617.0,69616.0,0.07222824]
["bitfinex","BTCUSD",1717513697074,0.46656193,69617.0,69616.0,0.07222824]
["bitfinex","BTCUSD",1717513698573,0.46660193,69617.0,69616.0,0.08622824]
["bitfinex","BTCUSD",1717513699415,0.46660193,69617.0,69616.0,0.10022824]
["bitfinex","BTCUSD",1717513700679,0.46660193,69617.0,69616.0,0.08622824]
["bitfinex","BTCUSD",1717513700893,0.24445893,69617.0,69616.0,0.1682241]
["bitfinex","BTCUSD",1717513701326,0.10004,69617.0,69616.0,0.2822241]
["bitfinex","BTCUSD",1717513701551,4e-05,69617.0,69616.0,0.2822241]
["bitfinex","BTCUSD",1717513701760,0.10004,69617.0,69616.0,0.2682241]
["bitfinex","BTCUSD",1717513702212,4e-05,69617.0,69616.0,0.2962241]
["bitfinex","BTCUSD",1717513702453,4e-05,69617.0,69616.0,0.3791241]
["bitfinex","BTCUSD",1717513702673,4e-05,69617.0,69616.0,0.3651241]
["bitfinex","BTCUSD",1717513702906,4e-05,69617.0,69616.0,0.3511241]
["bitfinex","BTCUSD",1717513703374,4e-05,69617.0,69616.0,0.3651241]
["bitfinex","BTCUSD",1717513703585,4e-05,69617.0,69616.0,0.114]
["bitfinex","BTCUSD",1717513703832,4e-05,69617.0,69616.0,0.27302824]
["bitfinex","BTCUSD",1717513703833,0.30165893,69617.0,69616.0,0.27302824]
["bitfinex","BTCUSD",1717513704257,0.44530193,69617.0,69616.0,0.3830241]
["bitfinex","BTCUSD",1717513704465,0.44530193,69617.0,69616.0,0.40662472]
["bitfinex","BTCUSD",1717513704709,0.44530193,69617.0,69616.0,0.39262472]
["bitfinex","BTCUSD",1717513705125,0.44530193,69617.0,69616.0,0.26862886]
["bitfinex","BTCUSD",1717513705337,0.44530193,69617.0,69616.0,0.28262886]
["bitfinex","BTCUSD",1717513705544,0.44530193,69617.0,69616.0,0.12382886]
["bitfinex","BTCUSD",1717513705753,0.44530193,69617.0,69616.0,0.29662886]
["bitfinex","BTCUSD",1717513706621,0.44530193,69617.0,69616.0,0.39262472]
["bitfinex","BTCUSD",1717513707075,0.44530193,69617.0,69616.0,0.29662886]
["bitfinex","BTCUSD",1717513707288,0.44530193,69617.0,69616.0,0.22440062]
["bitfinex","BTCUSD",1717513707523,0.54530193,69617.0,69616.0,0.05160062]
["bitfinex","BTCUSD",1717513709684,0.54530193,69617.0,69616.0,0.21982472]
["bitfinex","BTCUSD",1717513710125,0.38810193,69617.0,69616.0,0.39262472]
["bitfinex","BTCUSD",1717513711188,0.10004,69617.0,69616.0,0.49262472]
["bitfinex","BTCUSD",1717513711417,4e-05,69617.0,69616.0,0.49262472]
["bitfinex","BTCUSD",1717513712689,4e-05,69617.0,69616.0,0.49357072]
["bitfinex","BTCUSD",1717513713354,0.28810193,69617.0,69616.0,0.12477486]
["bitfinex","BTCUSD",1717513713578,0.28810193,69617.0,69616.0,0.22077072]
["bitfinex","BTCUSD",1717513715534,0.28810193,69617.0,69616.0,0.32077072]
["bitfinex","BTCUSD",1717513715535,0.14445893,69617.0,69616.0,0.32077072]
["bitfinex","BTCUSD",1717513717886,4e-05,69617.0,69616.0,0.32077072]
["bitfinex","BTCUSD",1717513719650,0.09965648,69620.0,69619.0,0.19599586]
["bitfinex","BTCUSD",1717513720138,0.09908175,69620.0,69619.0,0.2196665]
["bitfinex","BTCUSD",1717513720354,0.09872032,69620.0,69619.0,0.2196665]
["bitfinex","BTCUSD",1717513720987,0.08796471,69620.0,69619.0,0.1336665]
["bitfinex","BTCUSD",1717513721202,0.08758755,69620.0,69619.0,0.1336665]
["bitfinex","BTCUSD",1717513721423,0.08758755,69620.0,69619.0,0.2336665]
["bitfinex","BTCUSD",1717513722283,0.08758755,69620.0,69619.0,0.2476665]
["bitfinex","BTCUSD",1717513722767,0.143636,69620.0,69619.0,0.2476665]
["bitfinex","BTCUSD",1717513723677,0.243636,69620.0,69619.0,0.2476665]
["bitfinex","BTCUSD",1717513724626,0.243636,69620.0,69619.0,0.4010665]
["bitfinex","BTCUSD",1717513725121,0.143627,69625.0,69624.0,0.19599586]
["bitfinex","BTCUSD",1717513725375,0.243627,69625.0,69624.0,0.19595586]
["bitfinex","BTCUSD",1717513725609,0.243627,69625.0,69624.0,0.36875586]
["bitfinex","BTCUSD",1717513725822,0.243627,69625.0,69624.0,0.3924265]
["bitfinex","BTCUSD",1717513726259,0.1,69625.0,69624.0,0.3924265]
["bitfinex","BTCUSD",1717513726471,0.002,69625.0,69624.0,0.3934265]
["bitfinex","BTCUSD",1717513727811,0.004,69625.0,69624.0,0.3944265]
["bitfinex","BTCUSD",1717513728458,0.00404,69625.0,69624.0,0.3944265]
["bitfinex","BTCUSD",1717513728670,0.00204,69625.0,69624.0,0.3934265]
["bitfinex","BTCUSD",1717513729882,4e-05,69625.0,69624.0,0.4064265]
["bitfinex","BTCUSD",1717513730523,4e-05,69625.0,69624.0,0.4124265]
["bitfinex","BTCUSD",1717513731180,4e-05,69625.0,69624.0,0.4064265]
["bitfinex","BTCUSD",1717513731579,4e-05,69625.0,69624.0,0.4204265]
["bitfinex","BTCUSD",1717513737826,4e-05,69625.0,69624.0,0.2476265]
["bitfinex","BTCUSD",1717513738034,4e-05,69625.0,69624.0,0.4204265]
["bitfinex","BTCUSD",1717513738236,4e-05,69625.0,69624.0,0.2476265]
["bitfinex","BTCUSD",1717513738493,4e-05,69625.0,69624.0,0.4204265]
["bitfinex","BTCUSD",1717513740714,4e-05,69625.0,69624.0,0.6142565]
["bitfinex","BTCUSD",1717513741162,4e-05,69625.0,69624.0,0.4414565]
["bitfinex","BTCUSD",1717513741388,4e-05,69625.0,69624.0,0.6002565]
["bitfinex","BTCUSD",1717513741658,4e-05,69625.0,69624.0,0.4211565]
["bitfinex","BTCUSD",1717513741881,4e-05,69625.0,69624.0,0.4491565]
["bitfinex","BTCUSD",1717513742371,4e-05,69625.0,69624.0,0.4211565]
["bitfinex","BTCUSD",1717513742593,4e-05,69625.0,69624.0,0.4351565]
["bitfinex","BTCUSD",1717513744375,4e-05,69625.0,69624.0,0.4491565]
["bitfinex","BTCUSD",1717513747345,4e-05,69625.0,69624.0,0.6825565]
["bitfinex","BTCUSD",1717513747594,4e-05,69625.0,69624.0,0.6835025]
["bitfinex","BTCUSD",1717513747829,4e-05,69625.0,69624.0,0.6056025]
["bitfinex","BTCUSD",1717513749415,4e-05,69625.0,69624.0,0.35414664]
["bitfinex","BTCUSD",1717513749618,4e-05,69625.0,69624.0,0.4501025]
["bitfinex","BTCUSD",1717513749619,0.53028493,69625.0,69624.0,0.4501025]
["bitfinex","BTCUSD",1717513750740,0.53028493,69625.0,69624.0,0.34992937]
["bitfinex","BTCUSD",1717513750923,0.53028493,69625.0,69624.0,0.3501025]
["bitfinex","BTCUSD",1717513752868,0.53028493,69625.0,69624.0,0.25414664]
["bitfinex","BTCUSD",1717513755980,0.83367064,69625.0,69624.0,0.05261664]
["bitfinex","BTCUSD",1717513756164,0.93367064,69625.0,69624.0,0.05261664]
["bitfinex","BTCUSD",1717513756417,0.93367064,69625.0,69624.0,0.028946]
["bitfinex","BTCUSD",1717513756861,0.93367064,69625.0,69624.0,0.014946]
["bitfinex","BTCUSD",1717513757293,0.93367064,69625.0,69624.0,0.028946]
["bitfinex","BTCUSD",1717513757994,0.93367064,69625.0,69624.0,0.014946]
["bitfinex","BTCUSD",1717513758247,0.93367064,69625.0,69624.0,0.028946]
["bitfinex","BTCUSD",1717513758474,0.93367064,69625.0,69624.0,0.014946]
["bitfinex","BTCUSD",1717513758903,0.93467064,69625.0,69624.0,0.001946]
["bitfinex","BTCUSD",1717513759129,0.93567064,69625.0,69624.0,0.001946]
["bitfinex","BTCUSD",1717513759573,0.93767064,69625.0,69624.0,0.002946]
["bitfinex","BTCUSD",1717513760201,0.40821764,69625.0,69624.0,0.09890186]
["bitfinex","BTCUSD",1717513760423,0.40821764,69625.0,69624.0,0.1711301]
["bitfinex","BTCUSD",1717513760424,0.39208493,69625.0,69624.0,0.1711301]
["bitfinex","BTCUSD",1717513760673,0.39208493,69625.0,69624.0,0.19474725]
["bitfinex","BTCUSD",1717513761568,0.39208493,69625.0,69624.0,0.19374725]
["bitfinex","BTCUSD",1717513761569,0.39108493,69625.0,69624.0,0.19374725]
["bitfinex","BTCUSD",1717513761798,0.38808493,69625.0,69624.0,0.20274725]
["bitfinex","BTCUSD",1717513762033,0.2,69644.0,69624.0,0.20274725]
["bitfinex","BTCUSD",1717513762034,0.0466964,69639.0,69632.0,0.19595586]
["bitfinex","BTCUSD",1717513762255,0.004,69639.0,69632.0,0.4979841]
["bitfinex","BTCUSD",1717513762481,0.004,69639.0,69632.0,0.52152578]
["bitfinex","BTCUSD",1717513762715,0.004,69639.0,69632.0,0.55025578]
["bitfinex","BTCUSD",1717513763398,0.004,69639.0,69632.0,0.56125578]
["bitfinex","BTCUSD",1717513764713,0.004,69639.0,69632.0,0.57525578]
["bitfinex","BTCUSD",1717513765188,0.004,69639.0,69638.0,0.52488486]
["bitfinex","BTCUSD",1717513765411,0.004,69639.0,69638.0,0.77798486]
["bitfinex","BTCUSD",1717513765621,0.004,69639.0,69638.0,0.80125972]
["bitfinex","BTCUSD",1717513766294,0.004,69639.0,69638.0,0.65766072]
["bitfinex","BTCUSD",1717513766963,0.004,69639.0,69638.0,0.67166072]
["bitfinex","BTCUSD",1717513767427,0.004,69639.0,69638.0,0.43476072]
["bitfinex","BTCUSD",1717513768107,0.00404,69639.0,69638.0,0.43476072]
["bitfinex","BTCUSD",1717513768326,0.00404,69639.0,69638.0,0.26196072]
["bitfinex","BTCUSD",1717513768578,0.00404,69639.0,69638.0,0.33476072]
["bitfinex","BTCUSD",1717513768804,0.00404,69639.0,69638.0,0.43476072]
["bitfinex","BTCUSD",1717513769494,0.00404,69639.0,69638.0,0.44876072]
["bitfinex","BTCUSD",1717513770168,0.00404,69639.0,69638.0,0.43476072]
["bitfinex","BTCUSD",1717513770393,0.00404,69639.0,69638.0,0.44876072]
["bitfinex","BTCUSD",1717513770612,0.00404,69639.0,69638.0,0.60406072]
["bitfinex","BTCUSD",1717513774452,0.00404,69639.0,69638.0,0.44876072]
["bitfinex","BTCUSD",1717513776895,0.07994,69639.0,69638.0,0.44876072]
["bitfinex","BTCUSD",1717513777167,0.07994,69639.0,69638.0,0.27578759]
["bitfinex","BTCUSD",1717513777457,0.223537,69639.0,69638.0,0.35280486]
["bitfinex","BTCUSD",1717513777700,0.00404,69639.0,69638.0,0.44876072]
["bitfinex","BTCUSD",1717513777979,0.0086,69647.0,69646.0,0.22468586]
["bitfinex","BTCUSD",1717513778248,0.0086,69647.0,69646.0,0.39748586]
["bitfinex","BTCUSD",1717513778470,0.0086,69647.0,69646.0,0.42074806]
["bitfinex","BTCUSD",1717513779352,0.0086,69647.0,69646.0,0.43474806]
["bitfinex","BTCUSD",1717513779807,0.0086,69647.0,69646.0,0.44874806]
["bitfinex","BTCUSD",1717513780086,0.0086,69647.0,69646.0,0.46274806]
["bitfinex","BTCUSD",1717513780300,0.0086,69647.0,69646.0,0.43474806]
["bitfinex","BTCUSD",1717513780516,0.0086,69647.0,69646.0,0.42074806]
["bitfinex","BTCUSD",1717513781611,0.00864,69647.0,69646.0,0.43474806]
["bitfinex","BTCUSD",1717513782034,0.00864,69647.0,69646.0,0.44874806]
["bitfinex","BTCUSD",1717513782460,0.00864,69647.0,69646.0,0.43474806]
["bitfinex","BTCUSD",1717513782884,0.00864,69647.0,69646.0,0.44874806]
["bitfinex","BTCUSD",1717513783104,0.00864,69647.0,69646.0,0.43474806]
["bitfinex","BTCUSD",1717513783753,0.00864,69647.0,69646.0,0.44874806]
["bitfinex","BTCUSD",1717513784384,0.29663993,69647.0,69646.0,0.34857493]
["bitfinex","BTCUSD",1717513784612,0.29663993,69647.0,69646.0,0.14721806]
["bitfinex","BTCUSD",1717513784835,0.29663993,69647.0,69646.0,0.32001806]
["bitfinex","BTCUSD",1717513785726,0.37303993,69647.0,69646.0,0.0512622]
["bitfinex","BTCUSD",1717513785952,0.53083993,69647.0,69646.0,0.0512622]
["bitfinex","BTCUSD",1717513786623,0.53083993,69647.0,69646.0,0.0232622]
["bitfinex","BTCUSD",1717513787035,0.53083993,69647.0,69646.0,0.028]
["bitfinex","BTCUSD",1717513787266,0.53083993,69647.0,69646.0,0.03335224]
["bitfinex","BTCUSD",1717513787486,0.53083993,69647.0,69646.0,0.12913497]
["bitfinex","BTCUSD",1717513788364,0.53083993,69647.0,69646.0,0.1153081]
["bitfinex","BTCUSD",1717513788813,0.233321,69647.0,69646.0,0.2253081]
["bitfinex","BTCUSD",1717513789071,0.396821,69647.0,69646.0,0.2253081]
["bitfinex","BTCUSD",1717513789511,0.396821,69647.0,69646.0,0.2153081]
["bitfinex","BTCUSD",1717513789727,0.396821,69647.0,69646.0,0.2293081]
["bitfinex","BTCUSD",1717513789942,0.396821,69647.0,69646.0,0.2433081]
["bitfinex","BTCUSD",1717513790154,0.233321,69647.0,69646.0,0.2433081]
["bitfinex","BTCUSD",1717513791027,0.29663993,69647.0,69646.0,0.1433081]
["bitfinex","BTCUSD",1717513791912,0.37483993,69647.0,69646.0,0.1433081]
["bitfinex","BTCUSD",1717513792139,0.37483993,69647.0,69646.0,0.04735224]
["bitfinex","BTCUSD",1717513792371,0.52603993,69647.0,69646.0,0.03335224]
["bitfinex","BTCUSD",1717513792613,0.52603993,69647.0,69646.0,0.014]
["bitfinex","BTCUSD",1717513792844,0.143591,69642.0,69641.0,0.12467586]
["bitfinex","BTCUSD",1717513793072,0.28800993,69642.0,69641.0,0.12467586]
["bitfinex","BTCUSD",1717513793533,0.28800993,69642.0,69641.0,0.14404251]
["bitfinex","BTCUSD",1717513795117,0.28800993,69642.0,69641.0,0.15804251]
["bitfinex","BTCUSD",1717513795329,0.28800993,69642.0,69641.0,0.17204251]
["bitfinex","BTCUSD",1717513798125,0.14441893,69642.0,69641.0,0.17204251]
["bitfinex","BTCUSD",1717513798382,0.143584,69646.0,69645.0,0.19595586]
["bitfinex","BTCUSD",1717513798644,0.143584,69646.0,69645.0,0.36875586]
["bitfinex","BTCUSD",1717513798645,0.28800293,69646.0,69645.0,0.36875586]
["bitfinex","BTCUSD",1717513799138,0.28800293,69646.0,69645.0,0.38813961]
["bitfinex","BTCUSD",1717513799389,0.00864,69647.0,69646.0,0.19595586]
["bitfinex","BTCUSD",1717513799627,0.00864,69647.0,69646.0,0.2969041]
["bitfinex","BTCUSD",1717513799854,0.00864,69647.0,69646.0,0.4697041]
["bitfinex","BTCUSD",1717513800084,0.00864,69647.0,69646.0,0.48908785]
["bitfinex","BTCUSD",1717513802099,0.00864,69647.0,69646.0,0.63267085]
["bitfinex","BTCUSD",1717513802310,0.004,69649.0,69646.0,0.63267085]
["bitfinex","BTCUSD",1717513802311,0.004,69649.0,69648.0,0.22467586]
["bitfinex","BTCUSD",1717513802537,0.0009,69652.0,69651.0,0.09595586]
["bitfinex","BTCUSD",1717513802758,0.0009,69652.0,69651.0,0.23041771]
["bitfinex","BTCUSD",1717513803016,0.00862,69655.0,69654.0,0.12467586]
["bitfinex","BTCUSD",1717513803281,0.00862,69655.0,69654.0,0.37647586]
["bitfinex","BTCUSD",1717513803495,0.0126,69669.0,69658.0,0.22467586]
["bitfinex","BTCUSD",1717513803743,0.0126,69669.0,69668.0,0.19595586]
["bitfinex","BTCUSD",1717513803981,0.0126,69669.0,69668.0,0.36875586]
["bitfinex","BTCUSD",1717513804209,0.0126,69669.0,69668.0,0.38775365]
["bitfinex","BTCUSD",1717513804705,0.0126,69669.0,69668.0,0.41647365]
["bitfinex","BTCUSD",1717513806019,0.0126,69669.0,69668.0,0.44447365]
["bitfinex","BTCUSD",1717513806877,0.0126,69669.0,69668.0,0.43047365]
["bitfinex","BTCUSD",1717513807307,0.0126,69669.0,69668.0,0.44447365]
["bitfinex","BTCUSD",1717513807963,0.0126,69669.0,69668.0,0.43047365]
["bitfinex","BTCUSD",1717513808409,0.0126,69669.0,69668.0,0.44447365]
["bitfinex","BTCUSD",1717513808644,0.0126,69669.0,69668.0,0.59787365]
["bitfinex","BTCUSD",1717513808884,0.0126,69669.0,69668.0,0.65977365]
["bitfinex","BTCUSD",1717513809093,0.0126,69669.0,69668.0,0.64577365]
["bitfinex","BTCUSD",1717513809313,0.0126,69669.0,69668.0,0.67377365]
["bitfinex","BTCUSD",1717513809761,0.0126,69669.0,69668.0,0.65977365]
["bitfinex","BTCUSD",1717513809966,0.0126,69669.0,69668.0,0.67377365]
["bitfinex","BTCUSD",1717513810204,0.0126,69679.0,69678.0,0.22467586]
["bitfinex","BTCUSD",1717513810663,0.0126,69679.0,69678.0,0.57381446]
["bitfinex","BTCUSD",1717513811748,0.0126,69679.0,69678.0,0.65591446]
["bitfinex","BTCUSD",1717513811974,0.00861,69683.0,69682.0,0.22467586]
["bitfinex","BTCUSD",1717513812466,0.00861,69683.0,69682.0,0.2432702]
["bitfinex","BTCUSD",1717513813338,0.00861,69683.0,69682.0,0.5784702]
["bitfinex","BTCUSD",1717513813568,0.00861,69683.0,69682.0,0.4196702]
["bitfinex","BTCUSD",1717513814446,0.00861,69683.0,69682.0,0.5631792]
["bitfinex","BTCUSD",1717513815090,0.00861,69683.0,69682.0,0.5771792]
["bitfinex","BTCUSD",1717513815573,0.00859,69695.0,69688.0,1.01927186]
["bitfinex","BTCUSD",1717513815806,0.00859,69695.0,69694.0,0.6914881]
["bitfinex","BTCUSD",1717513816043,0.00859,69703.0,69702.0,0.12872]
["bitfinex","BTCUSD",1717513816258,0.00859,69703.0,69702.0,0.22467586]
["bitfinex","BTCUSD",1717513816462,0.00859,69703.0,69702.0,0.24321162]
["bitfinex","BTCUSD",1717513817108,0.00859,69703.0,69702.0,0.38667862]
["bitfinex","BTCUSD",1717513817343,0.00859,69703.0,69702.0,0.54197862]
["bitfinex","BTCUSD",1717513817559,0.00859,69703.0,69702.0,0.55597862]
["bitfinex","BTCUSD",1717513817781,0.00859,69703.0,69702.0,0.63617862]
["bitfinex","BTCUSD",1717513818011,0.0086,69712.0,69708.0,0.36813086]
["bitfinex","BTCUSD",1717513818231,0.0086,69712.0,69711.0,0.22467586]
["bitfinex","BTCUSD",1717513818446,0.004,69719.0,69716.0,0.22467586]
["bitfinex","BTCUSD",1717513818914,0.004,69719.0,69716.0,0.24308404]
["bitfinex","BTCUSD",1717513819781,0.004,69719.0,69716.0,0.25708404]
["bitfinex","BTCUSD",1717513820000,0.004,69719.0,69716.0,0.49738404]
["bitfinex","BTCUSD",1717513820235,0.004,69729.0,69718.0,0.37577586]
["bitfinex","BTCUSD",1717513820428,0.004,69729.0,69728.0,0.19595586]
["bitfinex","BTCUSD",1717513820736,0.004,69729.0,69728.0,0.36875586]
["bitfinex","BTCUSD",1717513821158,0.004,69729.0,69728.0,0.38667655]
["bitfinex","BTCUSD",1717513821605,0.0741,69735.0,69734.0,0.19595586]
["bitfinex","BTCUSD",1717513821833,0.0741,69735.0,69734.0,0.36875586]
["bitfinex","BTCUSD",1717513822071,0.0126,69739.0,69738.0,0.19595586]
["bitfinex","BTCUSD",1717513822807,0.0126,69739.0,69738.0,0.21387855]
["bitfinex","BTCUSD",1717513823545,0.0126,69739.0,69738.0,0.21487855]
["bitfinex","BTCUSD",1717513824696,0.0126,69739.0,69738.0,0.21587855]
["bitfinex","BTCUSD",1717513825138,0.0126,69739.0,69738.0,0.21570542]
["bitfinex","BTCUSD",1717513825370,0.46050993,69739.0,69738.0,0.01992269]
["bitfinex","BTCUSD",1717513826326,0.46050993,69739.0,69738.0,0.21587855]
["bitfinex","BTCUSD",1717513826798,0.46050993,69739.0,69738.0,0.01992269]
["bitfinex","BTCUSD",1717513829339,0.82379293,69739.0,69738.0,0.01992269]
["bitfinex","BTCUSD",1717513829605,0.63700993,69739.0,69738.0,0.01992269]
["bitfinex","BTCUSD",1717513829840,0.63700993,69739.0,69738.0,0.002]
["bitfinex","BTCUSD",1717513830112,1.2147932,69739.0,69738.0,0.002]
["bitfinex","BTCUSD",1717513830315,1.2147932,69739.0,69717.0,0.53336945]
["bitfinex","BTCUSD",1717513830316,0.375726,69722.0,69721.0,0.1]
["bitfinex","BTCUSD",1717513830540,0.375726,69722.0,69721.0,0.19578273]
["bitfinex","BTCUSD",1717513830769,0.286819,69731.0,69725.0,0.09578273]
["bitfinex","BTCUSD",1717513830770,0.143418,69726.0,69725.0,0.09578273]
["bitfinex","BTCUSD",1717513830985,0.28783693,69726.0,69725.0,0.16801097]
["bitfinex","BTCUSD",1717513831203,0.28783693,69726.0,69725.0,0.18608239]
["bitfinex","BTCUSD",1717513831638,0.28783693,69726.0,69725.0,0.18590926]
["bitfinex","BTCUSD",1717513831639,0.28783693,69726.0,69725.0,0.09012653]
["bitfinex","BTCUSD",1717513832587,0.28783693,69726.0,69725.0,0.11812653]
["bitfinex","BTCUSD",1717513833279,0.28783693,69726.0,69725.0,0.04589829]
["bitfinex","BTCUSD",1717513833738,0.36743693,69726.0,69725.0,0.04589829]
["bitfinex","BTCUSD",1717513833963,0.36709062,69726.0,69725.0,0.04589829]
["bitfinex","BTCUSD",1717513834570,0.52779062,69726.0,69725.0,0.04589829]
["bitfinex","BTCUSD",1717513835192,0.81462762,69726.0,69725.0,0.04589829]
["bitfinex","BTCUSD",1717513835418,0.81884489,69726.0,69725.0,0.028]
["bitfinex","BTCUSD",1717513835624,0.91462762,69726.0,69725.0,0.028]
["bitfinex","BTCUSD",1717513835840,0.91462762,69726.0,69725.0,0.014]
["bitfinex","BTCUSD",1717513836256,0.143439,69716.0,69715.0,0.07222824]
["bitfinex","BTCUSD",1717513836473,0.143439,69716.0,69711.0,0.12872]
["bitfinex","BTCUSD",1717513836474,0.143447,69712.0,69711.0,0.12872]
["bitfinex","BTCUSD",1717513836684,0.28786593,69712.0,69711.0,0.12872]
["bitfinex","BTCUSD",1717513837590,0.28786593,69712.0,69711.0,0.15025062]
["bitfinex","BTCUSD",1717513837823,0.28786593,69712.0,69711.0,0.02872]
["bitfinex","BTCUSD",1717513838042,0.28751962,69712.0,69711.0,0.04272]
["bitfinex","BTCUSD",1717513838273,0.386837,69726.0,69714.0,0.1]
["bitfinex","BTCUSD",1717513838274,0.163,69722.0,69714.0,0.1]
["bitfinex","BTCUSD",1717513838497,0.163,69722.0,69721.0,0.07222824]
["bitfinex","BTCUSD",1717513838498,0.16266296,69722.0,69721.0,0.07222824]
["bitfinex","BTCUSD",1717513838710,0.243426,69722.0,69721.0,0.4409841]
["bitfinex","BTCUSD",1717513839374,0.143426,69722.0,69721.0,0.4607732]
["bitfinex","BTCUSD",1717513840223,0.0761,69736.0,69730.0,0.1]
["bitfinex","BTCUSD",1717513840485,0.143402,69734.0,69733.0,0.09578273]
["bitfinex","BTCUSD",1717513840673,0.38782093,69734.0,69733.0,0.09578273]
["bitfinex","BTCUSD",1717513840907,0.143404,69733.0,69732.0,0.09578273]
["bitfinex","BTCUSD",1717513841139,0.38782293,69733.0,69732.0,0.09595586]
["bitfinex","BTCUSD",1717513841361,0.38782293,69733.0,69732.0,0.09578273]
["bitfinex","BTCUSD",1717513841583,0.143407,69732.0,69731.0,0.09578273]
["bitfinex","BTCUSD",1717513841803,0.243407,69732.0,69731.0,0.19595586]
["bitfinex","BTCUSD",1717513842238,0.243407,69732.0,69731.0,0.1]
["bitfinex","BTCUSD",1717513842459,0.243407,69732.0,69731.0,0.19595586]
["bitfinex","BTCUSD",1717513842677,0.143407,69732.0,69731.0,0.19595586]
["bitfinex","BTCUSD",1717513843316,0.145407,69732.0,69731.0,0.19695586]
["bitfinex","BTCUSD",1717513843732,0.147407,69732.0,69731.0,0.19795586]
["bitfinex","BTCUSD",1717513844199,0.145407,69732.0,69731.0,0.19695586]
["bitfinex","BTCUSD",1717513844583,0.002,69732.0,69731.0,0.19695586]
["bitfinex","BTCUSD",1717513845019,0.004,69732.0,69731.0,0.19795586]
["bitfinex","BTCUSD",1717513846371,0.0126,69739.0,69738.0,0.19595586]
["bitfinex","BTCUSD",1717513846589,0.0126,69739.0,69738.0,0.4409841]
["bitfinex","BTCUSD",1717513846866,0.0126,69739.0,69738.0,0.5989841]
["bitfinex","BTCUSD",1717513847131,0.0076,69739.0,69738.0,0.81675373]
["bitfinex","BTCUSD",1717513847767,0.0096,69739.0,69738.0,0.81675373]
["bitfinex","BTCUSD",1717513847984,0.0116,69739.0,69738.0,0.81775373]
["bitfinex","BTCUSD",1717513848189,0.0096,69739.0,69738.0,0.81775373]
["bitfinex","BTCUSD",1717513848397,0.0096,69739.0,69738.0,0.81675373]
["bitfinex","BTCUSD",1717513848624,0.0096,69739.0,69738.0,0.62913249]
["bitfinex","BTCUSD",1717513850496,0.0096,69739.0,69738.0,0.55475586]
["bitfinex","BTCUSD",1717513851716,0.0096,69739.0,69738.0,0.69814886]
["bitfinex","BTCUSD",1717513852353,0.0096,69739.0,69738.0,0.39675586]
["bitfinex","BTCUSD",1717513852579,0.0096,69739.0,69738.0,0.3008]
["bitfinex","BTCUSD",1717513852805,0.0096,69739.0,69738.0,0.39675586]
["bitfinex","BTCUSD",1717513853531,0.0096,69739.0,69738.0,0.54855586]
["bitfinex","BTCUSD",1717513854473,0.0096,69739.0,69738.0,0.87424338]
["bitfinex","BTCUSD",1717513854716,0.0096,69739.0,69738.0,1.02534338]
["bitfinex","BTCUSD",1717513855979,0.0076,69739.0,69738.0,1.01134338]
["bitfinex","BTCUSD",1717513856219,0.0076,69739.0,69738.0,0.99734338]
["bitfinex","BTCUSD",1717513856445,0.0076,69739.0,69738.0,1.01134338]
["bitfinex","BTCUSD",1717513856699,0.0076,69739.0,69738.0,1.02534338]
["bitfinex","BTCUSD",1717513857212,0.0076,69739.0,69738.0,1.01134338]
["bitfinex","BTCUSD",1717513857440,0.0076,69739.0,69738.0,1.02534338]
["bitfinex","BTCUSD",1717513857867,0.0076,69739.0,69738.0,1.01134338]
["bitfinex","BTCUSD",1717513858322,0.00404,69749.0,69742.0,0.4]
["bitfinex","BTCUSD",1717513858546,0.00404,69749.0,69744.0,0.51213686]
["bitfinex","BTCUSD",1717513859020,0.00404,69749.0,69744.0,0.53170314]
["bitfinex","BTCUSD",1717513859922,0.00404,69749.0,69744.0,0.54570314]
["bitfinex","BTCUSD",1717513860413,0.00404,69749.0,69744.0,0.14756628]
["bitfinex","BTCUSD",1717513860644,0.00404,69749.0,69744.0,0.04756628]
["bitfinex","BTCUSD",1717513860893,0.2358,69746.0,69744.0,0.14756628]
["bitfinex","BTCUSD",1717513861344,0.28783793,69745.0,69744.0,0.04756628]
["bitfinex","BTCUSD",1717513861812,0.28783793,69745.0,69744.0,0.24352214]
["bitfinex","BTCUSD",1717513861813,4e-05,69745.0,69744.0,0.24352214]
["bitfinex","BTCUSD",1717513862550,4e-05,69745.0,69744.0,0.39462214]
["bitfinex","BTCUSD",1717513862772,4e-05,69745.0,69744.0,0.55602214]
["bitfinex","BTCUSD",1717513865476,4e-05,69745.0,69744.0,0.69940314]
["bitfinex","BTCUSD",1717513865970,0.00404,69749.0,69747.0,0.4]
["bitfinex","BTCUSD",1717513866195,0.00404,69749.0,69748.0,0.41985586]
["bitfinex","BTCUSD",1717513866432,0.00404,69749.0,69748.0,0.43935372]
["bitfinex","BTCUSD",1717513866693,0.00404,69749.0,69748.0,0.51615372]
["bitfinex","BTCUSD",1717513866906,0.00404,69749.0,69748.0,0.65952672]
["bitfinex","BTCUSD",1717513867335,0.00404,69749.0,69748.0,0.90394565]
["bitfinex","BTCUSD",1717513867538,0.00404,69749.0,69748.0,1.08774565]
["bitfinex","BTCUSD",1717513867795,0.00404,69749.0,69748.0,1.12212285]
["bitfinex","BTCUSD",1717513868233,0.00404,69749.0,69748.0,1.08774565]
["bitfinex","BTCUSD",1717513868496,0.00404,69749.0,69748.0,1.12212285]
["bitfinex","BTCUSD",1717513868724,0.00404,69749.0,69748.0,1.10174565]
["bitfinex","BTCUSD",1717513869160,0.00404,69749.0,69748.0,0.38055372]
["bitfinex","BTCUSD",1717513869397,0.00404,69749.0,69748.0,0.40208059]
["bitfinex","BTCUSD",1717513869618,0.00404,69749.0,69748.0,0.14749786]
["bitfinex","BTCUSD",1717513869938,0.227811,69749.0,69748.0,0.14749786]
["bitfinex","BTCUSD",1717513870169,0.00404,69749.0,69748.0,0.14749786]
["bitfinex","BTCUSD",1717513870456,0.08444,69749.0,69748.0,0.24328059]
["bitfinex","BTCUSD",1717513870663,0.08444,69749.0,69748.0,0.31568196]
["bitfinex","BTCUSD",1717513870664,0.00404,69749.0,69748.0,0.31568196]
["bitfinex","BTCUSD",1717513870882,0.00404,69749.0,69748.0,0.24345372]
["bitfinex","BTCUSD",1717513870883,0.14477309,69749.0,69748.0,0.24345372]
["bitfinex","BTCUSD",1717513871166,0.14477309,69749.0,69748.0,0.48848196]
["bitfinex","BTCUSD",1717513872475,0.00404,69749.0,69748.0,0.48848196]
["bitfinex","BTCUSD",1717513872711,0.00404,69749.0,69748.0,0.63958196]
["bitfinex","BTCUSD",1717513874830,0.00404,69749.0,69748.0,0.24345372]
["bitfinex","BTCUSD",1717513875075,0.00404,69749.0,69748.0,0.41625372]
["bitfinex","BTCUSD",1717513875307,0.14878293,69749.0,69748.0,0.41608059]
["bitfinex","BTCUSD",1717513875552,0.14878293,69749.0,69748.0,0.41625372]
["bitfinex","BTCUSD",1717513876012,0.14878293,69749.0,69748.0,0.24345372]
["bitfinex","BTCUSD",1717513876214,0.14878293,69749.0,69748.0,0.41625372]
["bitfinex","BTCUSD",1717513876396,0.14878293,69749.0,69748.0,0.56735372]
["bitfinex","BTCUSD",1717513878195,0.00404,69749.0,69748.0,0.56735372]
["bitfinex","BTCUSD",1717513878469,0.14602061,69749.0,69748.0,0.56735372]
["bitfinex","BTCUSD",1717513879809,0.00404,69749.0,69748.0,0.56735372]
["bitfinex","BTCUSD",1717513880049,0.14556449,69749.0,69748.0,0.56735372]
["bitfinex","BTCUSD",1717513880498,0.0226637,69753.0,69748.0,0.64815372]
["bitfinex","BTCUSD",1717513880685,0.0226637,69753.0,69752.0,0.19595586]
["bitfinex","BTCUSD",1717513881122,0.0226637,69753.0,69752.0,0.21543983]
["bitfinex","BTCUSD",1717513882234,0.0226637,69753.0,69752.0,0.21043983]
["bitfinex","BTCUSD",1717513882440,0.0226637,69753.0,69752.0,0.21143983]
["bitfinex","BTCUSD",1717513882896,0.0226637,69753.0,69752.0,0.21243983]
["bitfinex","BTCUSD",1717513883986,0.0226637,69753.0,69752.0,0.37353983]
["bitfinex","BTCUSD",1717513884190,0.0226637,69753.0,69752.0,0.54633983]
["bitfinex","BTCUSD",1717513884604,0.0226637,69753.0,69752.0,0.5862119]
["bitfinex","BTCUSD",1717513884813,0.0226637,69753.0,69752.0,0.5852119]
["bitfinex","BTCUSD",1717513885017,0.0226637,69753.0,69752.0,0.5557769]
["bitfinex","BTCUSD",1717513885226,0.0226637,69753.0,69752.0,0.5687769]
["bitfinex","BTCUSD",1717513885713,0.0226637,69753.0,69752.0,0.5827769]
["bitfinex","BTCUSD",1717513885939,0.0226637,69753.0,69752.0,0.89999583]
["bitfinex","BTCUSD",1717513886154,0.004,69759.0,69758.0,0.35205586]
["bitfinex","BTCUSD",1717513886367,0.004,69759.0,69758.0,0.48540786]
["bitfinex","BTCUSD",1717513886600,0.004,69759.0,69758.0,0.57706936]
["bitfinex","BTCUSD",1717513886823,0.004,69759.0,69758.0,0.73816936]
["bitfinex","BTCUSD",1717513887060,4e-05,69768.0,69767.0,0.19095586]
["bitfinex","BTCUSD",1717513887475,4e-05,69768.0,69767.0,0.36375586]
["bitfinex","BTCUSD",1717513887690,4e-05,69768.0,69767.0,0.29223326]
["bitfinex","BTCUSD",1717513888126,4e-05,69768.0,69767.0,0.38318912]
["bitfinex","BTCUSD",1717513888334,4e-05,69768.0,69767.0,0.21038912]
["bitfinex","BTCUSD",1717513888554,4e-05,69768.0,69767.0,0.38318912]
["bitfinex","BTCUSD",1717513888976,4e-05,69768.0,69767.0,0.38418912]
["bitfinex","BTCUSD",1717513889439,4e-05,69768.0,69767.0,0.38518912]
["bitfinex","BTCUSD",1717513891592,4e-05,69768.0,69767.0,0.53628912]
["bitfinex","BTCUSD",1717513896043,0.23784,69768.0,69767.0,0.12143326]
["bitfinex","BTCUSD",1717513896247,0.23784,69768.0,69767.0,0.29423326]
["bitfinex","BTCUSD",1717513896472,0.23784,69768.0,69767.0,0.38518912]
["bitfinex","BTCUSD",1717513897948,0.07834,69768.0,69767.0,0.38518912]
["bitfinex","BTCUSD",1717513899183,4e-05,69768.0,69767.0,0.38518912]
["bitfinex","BTCUSD",1717513899419,0.38645893,69768.0,69767.0,0.02143326]
["bitfinex","BTCUSD",1717513899836,0.48645893,69768.0,69767.0,0.02143326]
["bitfinex","BTCUSD",1717513900046,0.61979093,69768.0,69767.0,0.02143326]
["bitfinex","BTCUSD",1717513900251,0.10004,69768.0,69767.0,0.12143326]
["bitfinex","BTCUSD",1717513900488,0.10004,69768.0,69767.0,0.36348912]
["bitfinex","BTCUSD",1717513900489,4e-05,69768.0,69767.0,0.36348912]
["bitfinex","BTCUSD",1717513900701,4e-05,69768.0,69767.0,0.52248912]
["bitfinex","BTCUSD",1717513900921,4e-05,69768.0,69767.0,0.52148912]
["bitfinex","BTCUSD",1717513901134,0.00604,69768.0,69767.0,0.52148912]
["bitfinex","BTCUSD",1717513901342,0.00604,69768.0,69767.0,0.52248912]
["bitfinex","BTCUSD",1717513902043,4e-05,69768.0,69767.0,0.52048912]
["bitfinex","BTCUSD",1717513902285,4e-05,69768.0,69767.0,0.52248912]
["bitfinex","BTCUSD",1717513902286,0.00604,69768.0,69767.0,0.52248912]
["bitfinex","BTCUSD",1717513903815,0.004,69769.0,69768.0,0.62410786]
["bitfinex","BTCUSD",1717513904054,0.0773,69788.0,69778.0,0.34205586]
["bitfinex","BTCUSD",1717513904319,0.0773,69788.0,69778.0,0.6679841]
["bitfinex","BTCUSD",1717513904568,0.004,69789.0,69778.0,0.68713487]
["bitfinex","BTCUSD",1717513905499,0.163,69788.0,69778.0,0.52333487]
["bitfinex","BTCUSD",1717513905723,0.10859,69787.0,69778.0,0.60623487]
["bitfinex","BTCUSD",1717513906209,0.10859,69787.0,69778.0,0.62023487]
["bitfinex","BTCUSD",1717513907573,0.10859,69787.0,69778.0,0.77754587]
["bitfinex","BTCUSD",1717513908973,0.01,69784.0,69778.0,0.48313487]
["bitfinex","BTCUSD",1717513909184,0.0812,69779.0,69778.0,0.21937901]
["bitfinex","BTCUSD",1717513909406,0.0812,69779.0,69778.0,0.39217901]
["bitfinex","BTCUSD",1717513909627,0.004,69779.0,69778.0,0.48313487]
["bitfinex","BTCUSD",1717513910091,0.2454,69779.0,69778.0,0.14715077]
["bitfinex","BTCUSD",1717513910572,0.3554,69779.0,69778.0,0.14715077]
["bitfinex","BTCUSD",1717513910790,0.3454,69779.0,69778.0,0.14715077]
["bitfinex","BTCUSD",1717513911009,0.3454,69779.0,69778.0,0.114]
["bitfinex","BTCUSD",1717513911227,0.104,69779.0,69778.0,0.19946394]
["bitfinex","BTCUSD",1717513911451,0.104,69779.0,69778.0,0.20846394]
["bitfinex","BTCUSD",1717513911677,0.104,69779.0,69778.0,0.2994198]
["bitfinex","BTCUSD",1717513912123,0.004,69779.0,69778.0,0.2894198]
["bitfinex","BTCUSD",1717513912563,0.004,69779.0,69778.0,0.2974198]
["bitfinex","BTCUSD",1717513912995,0.004,69779.0,69778.0,0.2884198]
["bitfinex","BTCUSD",1717513913439,0.01,69779.0,69778.0,0.2884198]
["bitfinex","BTCUSD",1717513913667,0.01,69779.0,69778.0,0.4317308]
["bitfinex","BTCUSD",1717513913922,0.004,69779.0,69778.0,0.4317308]
["bitfinex","BTCUSD",1717513914393,0.005,69779.0,69778.0,0.4377308]
["bitfinex","BTCUSD",1717513914878,0.004,69779.0,69778.0,0.4377308]
["bitfinex","BTCUSD",1717513915125,0.005,69779.0,69778.0,0.4517308]
["bitfinex","BTCUSD",1717513915985,0.005,69779.0,69778.0,0.6028308]
["bitfinex","BTCUSD",1717513916443,0.004,69779.0,69778.0,0.5888308]
["bitfinex","BTCUSD",1717513916669,0.005,69779.0,69778.0,0.6128308]
["bitfinex","BTCUSD",1717513916897,0.005,69779.0,69778.0,0.7791308]
["bitfinex","BTCUSD",1717513917118,0.005,69779.0,69778.0,0.90542207]
["bitfinex","BTCUSD",1717513917366,0.005,69779.0,69778.0,1.19204507]
["bitfinex","BTCUSD",1717513918044,0.00586,69779.0,69778.0,1.27024507]
["bitfinex","BTCUSD",1717513918484,0.00586,69779.0,69778.0,1.29324507]
["bitfinex","BTCUSD",1717513918700,0.00586,69779.0,69778.0,1.437664]
["bitfinex","BTCUSD",1717513920758,0.00586,69779.0,69778.0,1.062841]
["bitfinex","BTCUSD",1717513920980,0.00586,69779.0,69778.0,0.72912207]
["bitfinex","BTCUSD",1717513921415,0.00586,69779.0,69778.0,0.6028308]
["bitfinex","BTCUSD",1717513921876,0.00586,69779.0,69778.0,0.5028308]
["bitfinex","BTCUSD",1717513922091,0.00586,69779.0,69778.0,0.4517308]
["bitfinex","BTCUSD",1717513922300,0.00586,69779.0,69778.0,0.6245308]
["bitfinex","BTCUSD",1717513922552,0.00586,69779.0,69778.0,0.6345308]
["bitfinex","BTCUSD",1717513922764,0.00586,69779.0,69778.0,0.7756308]
["bitfinex","BTCUSD",1717513923181,0.00586,69779.0,69778.0,0.7856308]
["bitfinex","BTCUSD",1717513923391,0.00586,69779.0,69778.0,0.7756308]
["bitfinex","BTCUSD",1717513923609,0.00586,69779.0,69778.0,1.0722538]
["bitfinex","BTCUSD",1717513923862,0.00586,69779.0,69778.0,1.21667273]
["bitfinex","BTCUSD",1717513924082,0.00586,69779.0,69778.0,1.31997273]
["bitfinex","BTCUSD",1717513924295,0.00586,69779.0,69778.0,1.03334973]
["bitfinex","BTCUSD",1717513924511,0.00586,69779.0,69778.0,0.2885467]
["bitfinex","BTCUSD",1717513924731,0.00586,69779.0,69778.0,0.55230256]
["bitfinex","BTCUSD",1717513924941,0.00586,69779.0,69778.0,0.71340256]
["bitfinex","BTCUSD",1717513925627,0.00586,69779.0,69778.0,1.22714449]
["bitfinex","BTCUSD",1717513925847,0.00586,69779.0,69778.0,1.62714449]
["bitfinex","BTCUSD",1717513926300,0.00586,69779.0,69778.0,1.65014449]
["bitfinex","BTCUSD",1717513926534,0.00486,69779.0,69778.0,1.63614449]
["bitfinex","BTCUSD",1717513926779,0.00859,69787.0,69786.0,0.78194086]
["bitfinex","BTCUSD",1717513927043,0.0846,69799.0,69797.0,0.23422786]
["bitfinex","BTCUSD",1717513927284,0.0846,69799.0,69797.0,0.50702786]
["bitfinex","BTCUSD",1717513927285,0.004,69799.0,69797.0,0.50702786]
["bitfinex","BTCUSD",1717513927496,0.004,69799.0,69797.0,0.52410844]
["bitfinex","BTCUSD",1717513928901,0.004,69799.0,69797.0,0.52510844]
["bitfinex","BTCUSD",1717513930018,0.004,69799.0,69797.0,0.52610844]
["bitfinex","BTCUSD",1717513930499,0.004,69799.0,69797.0,0.52510844]
["bitfinex","BTCUSD",1717513930724,0.004,69799.0,69797.0,0.53210844]
["bitfinex","BTCUSD",1717513931175,0.004,69799.0,69797.0,0.53110844]
["bitfinex","BTCUSD",1717513931398,0.004,69799.0,69797.0,0.53910844]
["bitfinex","BTCUSD",1717513932343,0.004,69799.0,69797.0,0.98675344]
["bitfinex","BTCUSD",1717513932569,0.004,69799.0,69798.0,0.49532586]
["bitfinex","BTCUSD",1717513933028,0.004,69799.0,69798.0,0.51238002]
["bitfinex","BTCUSD",1717513933272,0.004,69799.0,69798.0,0.58288002]
["bitfinex","BTCUSD",1717513933497,0.00858,69815.0,69808.0,0.1]
["bitfinex","BTCUSD",1717513933725,0.00858,69815.0,69808.0,0.94460586]
["bitfinex","BTCUSD",1717513933956,0.00858,69815.0,69808.0,0.96164861]
["bitfinex","BTCUSD",1717513934442,0.00858,69815.0,69808.0,1.12906754]
["bitfinex","BTCUSD",1717513935348,0.00759,69809.0,69808.0,1.13006754]
["bitfinex","BTCUSD",1717513935807,0.00858,69815.0,69814.0,0.48529286]
["bitfinex","BTCUSD",1717513936032,0.24498,69815.0,69814.0,0.33419286]
["bitfinex","BTCUSD",1717513936257,0.24348,69815.0,69814.0,0.52379623]
["bitfinex","BTCUSD",1717513936475,0.10858,69815.0,69814.0,0.52379623]
["bitfinex","BTCUSD",1717513936923,0.00858,69815.0,69814.0,0.52379623]
["bitfinex","BTCUSD",1717513937170,0.00858,69815.0,69814.0,0.67489623]
["bitfinex","BTCUSD",1717513937390,0.00958,69815.0,69814.0,0.67589623]
["bitfinex","BTCUSD",1717513937826,0.00958,69815.0,69814.0,0.67689623]
["bitfinex","BTCUSD",1717513940599,0.00958,69815.0,69814.0,0.96337123]
["bitfinex","BTCUSD",1717513940778,0.01258,69819.0,69818.0,0.243229]
["bitfinex","BTCUSD",1717513941013,0.01258,69819.0,69818.0,0.19095586]
["bitfinex","BTCUSD",1717513941014,0.24528,69819.0,69818.0,0.19095586]
["bitfinex","BTCUSD",1717513941224,0.24528,69819.0,69818.0,0.38053562]
["bitfinex","BTCUSD",1717513941445,0.01258,69819.0,69818.0,0.67486462]
["bitfinex","BTCUSD",1717513941666,0.01258,69819.0,69818.0,0.74709286]
["bitfinex","BTCUSD",1717513941667,0.16258,69819.0,69818.0,0.74709286]
["bitfinex","BTCUSD",1717513942104,0.16258,69819.0,69818.0,0.74809286]
["bitfinex","BTCUSD",1717513943239,0.16258,69819.0,69818.0,0.74803286]
["bitfinex","BTCUSD",1717513943924,0.16258,69819.0,69818.0,0.74903286]
["bitfinex","BTCUSD",1717513944141,0.16258,69819.0,69818.0,0.54901411]
["bitfinex","BTCUSD",1717513944374,0.0226437,69823.0,69822.0,0.294321]
["bitfinex","BTCUSD",1717513944602,0.0226437,69823.0,69822.0,0.46173993]
["bitfinex","BTCUSD",1717513944813,0.0226437,69823.0,69822.0,0.76495224]
["bitfinex","BTCUSD",1717513945512,0.0226437,69823.0,69822.0,0.92125224]
["bitfinex","BTCUSD",1717513946127,0.0226437,69823.0,69822.0,0.63481024]
["bitfinex","BTCUSD",1717513946356,0.0226437,69823.0,69822.0,0.64881024]
["bitfinex","BTCUSD",1717513946847,0.0226437,69823.0,69822.0,0.63481024]
["bitfinex","BTCUSD",1717513947254,0.0226437,69823.0,69822.0,0.64881024]
["bitfinex","BTCUSD",1717513947470,0.0226437,69823.0,69822.0,0.93525224]
["bitfinex","BTCUSD",1717513947696,0.0226437,69823.0,69822.0,0.94925224]
["bitfinex","BTCUSD",1717513947914,0.0226437,69823.0,69822.0,1.12205224]
["bitfinex","BTCUSD",1717513948151,0.2570437,69823.0,69822.0,0.50651024]
["bitfinex","BTCUSD",1717513948375,0.0226437,69823.0,69822.0,0.67931024]
["bitfinex","BTCUSD",1717513948628,0.004,69829.0,69822.0,0.67931024]
["bitfinex","BTCUSD",1717513948629,0.004,69829.0,69828.0,0.794309]
["bitfinex","BTCUSD",1717513948853,0.00017299,69834.0,69833.0,0.294298]
["bitfinex","BTCUSD",1717513949083,0.00017299,69834.0,69833.0,0.317298]
["bitfinex","BTCUSD",1717513949524,0.00017299,69834.0,69833.0,0.64011663]
["bitfinex","BTCUSD",1717513949744,0.00017299,69834.0,69833.0,0.72071663]
["bitfinex","BTCUSD",1717513949957,0.15,69845.0,69837.0,0.54319]
["bitfinex","BTCUSD",1717513950189,0.24448,69838.0,69837.0,0.71599]
["bitfinex","BTCUSD",1717513950645,0.34448,69838.0,69837.0,0.7326897]
["bitfinex","BTCUSD",1717513950871,0.34598,69838.0,69837.0,0.7326897]
["bitfinex","BTCUSD",1717513951087,0.34598,69838.0,69837.0,0.1894997]
["bitfinex","BTCUSD",1717513951766,0.34598,69838.0,69837.0,0.1914997]
["bitfinex","BTCUSD",1717513952013,0.34598,69838.0,69837.0,0.0186997]
["bitfinex","BTCUSD",1717513953607,0.34598,69838.0,69837.0,0.1618897]
["bitfinex","BTCUSD",1717513953608,0.34448,69838.0,69837.0,0.1618897]
["bitfinex","BTCUSD",1717513953828,0.18428,69838.0,69837.0,0.1618897]
["bitfinex","BTCUSD",1717513954048,0.08578,69838.0,69837.0,0.1618897]
["bitfinex","BTCUSD",1717513954263,0.18428,69838.0,69837.0,0.1618897]
["bitfinex","BTCUSD",1717513954920,0.00858,69838.0,69837.0,0.3129897]
["bitfinex","BTCUSD",1717513955145,0.00858,69838.0,69837.0,0.89398963]
["bitfinex","BTCUSD",1717513955363,0.00858,69838.0,69837.0,0.91698963]
["bitfinex","BTCUSD",1717513955576,0.0015,69851.0,69848.0,0.143168]
["bitfinex","BTCUSD",1717513955794,0.0015,69851.0,69848.0,0.315968]
["bitfinex","BTCUSD",1717513956243,0.0015,69851.0,69848.0,0.3326677]
["bitfinex","BTCUSD",1717513956466,0.0055,69849.0,69848.0,0.3326677]
["bitfinex","BTCUSD",1717513957400,0.0055,69849.0,69848.0,0.3346677]
["bitfinex","BTCUSD",1717513957619,0.0862,69849.0,69848.0,0.3346677]
["bitfinex","BTCUSD",1717513958553,0.0847,69849.0,69848.0,0.3346677]
["bitfinex","BTCUSD",1717513959048,0.004,69849.0,69848.0,0.3346677]
["bitfinex","BTCUSD",1717513960469,0.00404,69849.0,69848.0,0.3346677]
["bitfinex","BTCUSD",1717513960702,0.00017281,69859.0,69858.0,1.456837]
["bitfinex","BTCUSD",1717513960944,0.00017281,69859.0,69858.0,2.05496524]
["bitfinex","BTCUSD",1717513961211,0.49069145,69876.0,69867.0,0.980487]
["bitfinex","BTCUSD",1717513961464,0.057322,69876.0,69867.0,1.153287]
["bitfinex","BTCUSD",1717513961702,0.057322,69876.0,69867.0,1.48275541]
["bitfinex","BTCUSD",1717513961941,0.057322,69876.0,69867.0,1.85687541]
["bitfinex","BTCUSD",1717513962171,0.00017282,69877.0,69868.0,0.680481]
["bitfinex","BTCUSD",1717513962405,0.00017282,69877.0,69876.0,0.79421]
["bitfinex","BTCUSD",1717513962642,0.00017282,69877.0,69876.0,1.13442893]
["bitfinex","BTCUSD",1717513963089,0.00017282,69877.0,69876.0,1.15079748]
["bitfinex","BTCUSD",1717513963306,0.00017282,69877.0,69876.0,1.43701848]
["bitfinex","BTCUSD",1717513964033,0.0086,69879.0,69878.0,0.680419]
["bitfinex","BTCUSD",1717513964261,0.0086,69879.0,69878.0,0.99893793]
["bitfinex","BTCUSD",1717513964480,0.004,69889.0,69884.0,0.694194]
["bitfinex","BTCUSD",1717513964701,0.004,69889.0,69884.0,1.03441293]
["bitfinex","BTCUSD",1717513964702,0.0036,69885.0,69884.0,1.03441293]
["bitfinex","BTCUSD",1717513965161,0.0036,69885.0,69884.0,1.05078148]
["bitfinex","BTCUSD",1717513965395,0.0036,69885.0,69884.0,0.71056255]
["bitfinex","BTCUSD",1717513965630,0.0036,69885.0,69884.0,0.88336255]
["bitfinex","BTCUSD",1717513966379,0.00040326,69885.0,69884.0,1.05078148]
["bitfinex","BTCUSD",1717513966599,0.004,69889.0,69888.0,0.294146]
["bitfinex","BTCUSD",1717513966831,0.004,69889.0,69888.0,0.46156493]
["bitfinex","BTCUSD",1717513967070,0.004,69889.0,69888.0,0.86393317]
["bitfinex","BTCUSD",1717513967314,0.00017279,69891.0,69890.0,0.1]
["bitfinex","BTCUSD",1717513967552,0.0226537,69893.0,69892.0,0.794177]
["bitfinex","BTCUSD",1717513967802,0.0055,69909.0,69904.0,0.294153]
["bitfinex","BTCUSD",1717513968055,0.00167269,69907.0,69904.0,0.1511]
["bitfinex","BTCUSD",1717513968293,0.00167269,69907.0,69901.0,0.1511]
["bitfinex","BTCUSD",1717513968294,0.0015,69906.0,69901.0,0.1511]
["bitfinex","BTCUSD",1717513968540,0.00017269,69907.0,69904.0,0.18882053]
["bitfinex","BTCUSD",1717513968772,0.00017269,69907.0,69904.0,0.489953]
["bitfinex","BTCUSD",1717513969053,0.00017269,69907.0,69904.0,0.71137193]
["bitfinex","BTCUSD",1717513969267,0.00017269,69907.0,69906.0,0.822869]
["bitfinex","BTCUSD",1717513969504,0.43354945,69926.0,69906.0,0.822869]
["bitfinex","BTCUSD",1717513969505,0.0015,69922.0,69909.0,0.1]
["bitfinex","BTCUSD",1717513969735,0.43354945,69926.0,69921.0,0.1728]
["bitfinex","BTCUSD",1717513969736,0.0015,69923.0,69921.0,0.1728]
["bitfinex","BTCUSD",1717513969971,0.43354945,69926.0,69921.0,0.1728]
["bitfinex","BTCUSD",1717513969972,0.0015,69925.0,69921.0,0.1728]
["bitfinex","BTCUSD",1717513970187,0.0015,69925.0,69921.0,0.3239]
["bitfinex","BTCUSD",1717513970420,0.00018,69926.0,69925.0,0.1511]
["bitfinex","BTCUSD",1717513970645,0.14425276,69942.0,69925.0,0.29536734]
["bitfinex","BTCUSD",1717513970883,0.14425276,69942.0,69941.0,0.1728]
["bitfinex","BTCUSD",1717513971103,0.01,69937.0,69935.0,0.1728]
["bitfinex","BTCUSD",1717513971333,0.01,69936.0,69935.0,0.1728]
["bitfinex","BTCUSD",1717513971542,0.28867169,69942.0,69935.0,0.1728]
["bitfinex","BTCUSD",1717513971543,0.01,69937.0,69935.0,0.1728]
["bitfinex","BTCUSD",1717513971756,0.01,69936.0,69935.0,0.1728]
["bitfinex","BTCUSD",1717513974231,0.00859,69947.0,69942.0,0.00571831]
["bitfinex","BTCUSD",1717513974462,0.00859,69947.0,69946.0,0.1728]
["bitfinex","BTCUSD",1717513975164,0.00859,69947.0,69946.0,0.18848522]
["bitfinex","BTCUSD",1717513976043,0.00863,69947.0,69946.0,0.18848522]
["bitfinex","BTCUSD",1717513976521,0.00863,69947.0,69946.0,0.18948522]
["bitfinex","BTCUSD",1717513976755,0.00863,69947.0,69946.0,0.18938522]
["bitfinex","BTCUSD",1717513976993,0.01863,69947.0,69946.0,0.18938522]
["bitfinex","BTCUSD",1717513977213,0.01863,69947.0,69946.0,0.01768522]
["bitfinex","BTCUSD",1717513977214,0.25993,69947.0,69946.0,0.01768522]
["bitfinex","BTCUSD",1717513977721,0.25993,69947.0,69946.0,0.002]
["bitfinex","BTCUSD",1717513977942,0.50434893,69947.0,69946.0,0.002]
["bitfinex","BTCUSD",1717513978172,0.54731393,69947.0,69946.0,0.002]
["bitfinex","BTCUSD",1717513978648,0.402895,69947.0,69946.0,0.002]
["bitfinex","BTCUSD",1717513978868,0.392895,69947.0,69946.0,0.002]
["bitfinex","BTCUSD",1717513979050,0.402895,69947.0,69946.0,0.002]
["bitfinex","BTCUSD",1717513979344,0.392895,69947.0,69946.0,0.002]
["bitfinex","BTCUSD",1717513979562,0.392895,69947.0,69946.0,0.01769928]
["bitfinex","BTCUSD",1717513979782,0.392895,69947.0,69946.0,0.002]
["bitfinex","BTCUSD",1717513979999,0.402895,69947.0,69946.0,0.002]
["bitfinex","BTCUSD",1717513980223,0.402895,69947.0,69946.0,0.01763924]
["bitfinex","BTCUSD",1717513980442,0.74731393,69947.0,69946.0,0.01763924]
["bitfinex","BTCUSD",1717513980666,1.03324393,69947.0,69946.0,0.01763924]
["bitfinex","BTCUSD",1717513980892,0.1518,69926.0,69924.0,0.1728]
["bitfinex","BTCUSD",1717513981116,0.15301,69925.0,69924.0,0.1709]
["bitfinex","BTCUSD",1717513981345,0.143021,69920.0,69919.0,0.1728]
["bitfinex","BTCUSD",1717513982539,0.143013,69924.0,69919.0,0.1728]
["bitfinex","BTCUSD",1717513982763,0.2318,69926.0,69921.0,0.07222824]
["bitfinex","BTCUSD",1717513982988,0.142994,69933.0,69925.0,0.1728]
["bitfinex","BTCUSD",1717513982989,0.1658,69932.0,69925.0,0.1728]
["bitfinex","BTCUSD",1717513983227,0.1658,69932.0,69922.0,0.1511]
["bitfinex","BTCUSD",1717513983464,0.1658,69932.0,69931.0,0.1728]
["bitfinex","BTCUSD",1717513983465,0.308796,69932.0,69931.0,0.1728]
["bitfinex","BTCUSD",1717513984169,0.308796,69932.0,69922.0,0.3659]
["bitfinex","BTCUSD",1717513984389,0.01,69931.0,69922.0,0.3659]
["bitfinex","BTCUSD",1717513984845,0.143014,69923.0,69922.0,0.2148]
["bitfinex","BTCUSD",1717513985062,0.143006,69928.0,69914.0,0.2148]
["bitfinex","BTCUSD",1717513985291,0.153006,69928.0,69919.0,0.001]
["bitfinex","BTCUSD",1717513985517,0.156996,69932.0,69926.0,0.07222824]
["bitfinex","BTCUSD",1717513985760,0.142986,69937.0,69926.0,0.07222824]
["bitfinex","BTCUSD",1717513985985,0.00863,69947.0,69937.0,0.1511]
["bitfinex","BTCUSD",1717513986212,0.00863,69947.0,69941.0,0.1511]
["bitfinex","BTCUSD",1717513987089,0.00863,69947.0,69936.0,0.3098]
["bitfinex","BTCUSD",1717513987321,0.00863,69947.0,69937.0,0.00458116]
["bitfinex","BTCUSD",1717513987566,0.00863,69947.0,69941.0,0.1511]
["bitfinex","BTCUSD",1717513988015,0.02163,69947.0,69941.0,0.1521]
["bitfinex","BTCUSD",1717513988522,0.02263,69947.0,69942.0,0.1511]
["bitfinex","BTCUSD",1717513988733,0.01863,69947.0,69942.0,0.1511]
["bitfinex","BTCUSD",1717513989261,0.03163,69947.0,69942.0,0.1511]
["bitfinex","BTCUSD",1717513989408,0.03163,69947.0,69943.0,0.00442562]
["bitfinex","BTCUSD",1717513989622,0.03163,69947.0,69943.0,0.01406649]
["bitfinex","BTCUSD",1717513989623,0.02163,69947.0,69943.0,0.01406649]
["bitfinex","BTCUSD",1717513989847,0.03163,69947.0,69943.0,0.01406649]
["bitfinex","BTCUSD",1717513990072,0.03163,69947.0,69944.0,0.37691893]
["bitfinex","BTCUSD",1717513990301,0.03163,69947.0,69944.0,0.37977447]
["bitfinex","BTCUSD",1717513990548,0.01863,69947.0,69946.0,0.1511]
["bitfinex","BTCUSD",1717513990805,0.02963,69947.0,69946.0,0.29551893]
["bitfinex","BTCUSD",1717513991046,0.02963,69947.0,69946.0,0.30955526]
["bitfinex","BTCUSD",1717513991523,0.02963,69947.0,69946.0,0.01403633]
["bitfinex","BTCUSD",1717513991524,0.02063,69947.0,69946.0,0.01403633]
["bitfinex","BTCUSD",1717513991707,0.01863,69947.0,69946.0,0.01403633]
["bitfinex","BTCUSD",1717513991928,0.01863,69947.0,69946.0,0.001]
["bitfinex","BTCUSD",1717513992143,0.01563,69947.0,69946.0,0.01496651]
["bitfinex","BTCUSD",1717513992369,0.01563,69947.0,69946.0,0.55345244]
["bitfinex","BTCUSD",1717513992585,0.0004,69950.0,69949.0,0.67982]
["bitfinex","BTCUSD",1717513992811,0.0004,69950.0,69949.0,0.845781]
["bitfinex","BTCUSD",1717513993048,0.0004,69950.0,69949.0,0.73671725]
["bitfinex","BTCUSD",1717513993284,0.0004,69950.0,69949.0,0.55336442]
["bitfinex","BTCUSD",1717513993719,0.0004,69950.0,69949.0,0.41040342]
["bitfinex","BTCUSD",1717513993943,0.0004,69950.0,69949.0,0.19375625]
["bitfinex","BTCUSD",1717513994452,0.0004,69950.0,69949.0,0.04265625]
["bitfinex","BTCUSD",1717513995136,0.0004,69950.0,69949.0,0.0435298]
["bitfinex","BTCUSD",1717513995367,0.0014,69950.0,69949.0,0.2086298]
["bitfinex","BTCUSD",1717513995591,0.0024,69950.0,69949.0,0.2226298]
["bitfinex","BTCUSD",1717513996169,0.0024,69950.0,69949.0,0.76704873]
["bitfinex","BTCUSD",1717513996378,0.0024,69950.0,69949.0,0.77704873]
["bitfinex","BTCUSD",1717513996584,0.0024,69950.0,69949.0,0.77617518]
["bitfinex","BTCUSD",1717513996788,0.0024,69950.0,69949.0,1.10957518]
["bitfinex","BTCUSD",1717513997013,0.0024,69950.0,69949.0,1.09957518]
["bitfinex","BTCUSD",1717513997220,0.0024,69950.0,69949.0,1.24253618]
["bitfinex","BTCUSD",1717513997423,0.0014,69950.0,69949.0,1.22853618]
["bitfinex","BTCUSD",1717513997622,0.0014,69950.0,69949.0,0.97157518]
["bitfinex","BTCUSD",1717513997623,0.0004,69950.0,69949.0,0.97157518]
["bitfinex","BTCUSD",1717513997924,0.0004,69950.0,69949.0,0.60775625]
["bitfinex","BTCUSD",1717513998146,0.0014,69950.0,69949.0,0.22175625]
["bitfinex","BTCUSD",1717513999081,0.0014,69950.0,69949.0,0.07065625]
["bitfinex","BTCUSD",1717513999082,0.1631,69950.0,69949.0,0.07065625]
["bitfinex","BTCUSD",1717513999563,0.1631,69950.0,69949.0,0.04193625]
["bitfinex","BTCUSD",1717513999794,0.306059,69950.0,69949.0,0.04193625]
["bitfinex","BTCUSD",1717514000014,0.1631,69950.0,69949.0,0.028]
["bitfinex","BTCUSD",1717514000464,0.46047793,69950.0,69949.0,0.028]
["bitfinex","BTCUSD",1717514000689,0.56047793,69950.0,69949.0,0.014]
["bitfinex","BTCUSD",1717514000916,0.142976,69942.0,69929.0,0.43336945]
["bitfinex","BTCUSD",1717514001143,0.142976,69942.0,69927.0,0.4]
["bitfinex","BTCUSD",1717514001144,0.1557,69935.0,69927.0,0.4]
["bitfinex","BTCUSD",1717514001380,0.1557,69935.0,69930.0,0.01393189]
["bitfinex","BTCUSD",1717514001609,0.1557,69935.0,69926.0,0.000946]
["bitfinex","BTCUSD",1717514001850,0.142995,69933.0,69931.0,0.01393189]
["bitfinex","BTCUSD",1717514002095,0.142995,69933.0,69926.0,0.000946]
["bitfinex","BTCUSD",1717514002096,0.01,69930.0,69929.0,0.014]
["bitfinex","BTCUSD",1717514002329,0.1745,69930.0,69929.0,0.014]
["bitfinex","BTCUSD",1717514002600,0.01,69927.0,69926.0,0.000946]
["bitfinex","BTCUSD",1717514003048,0.01,69927.0,69926.0,0.014946]
["bitfinex","BTCUSD",1717514003729,0.153006,69927.0,69926.0,0.014946]
["bitfinex","BTCUSD",1717514003959,0.29742493,69927.0,69926.0,0.014946]
["bitfinex","BTCUSD",1717514004152,0.29742493,69927.0,69926.0,0.000946]
["bitfinex","BTCUSD",1717514004767,0.29842493,69927.0,69926.0,0.000946]
["bitfinex","BTCUSD",1717514004882,0.41106642,69927.0,69926.0,0.000946]
["bitfinex","BTCUSD",1717514005104,0.41106642,69927.0,69926.0,0.001946]
["bitfinex","BTCUSD",1717514005354,0.41106642,69927.0,69926.0,0.002946]
["bitfinex","BTCUSD",1717514005355,0.31342493,69927.0,69926.0,0.002946]
["bitfinex","BTCUSD",1717514005576,0.30742493,69927.0,69926.0,0.001946]
["bitfinex","BTCUSD",1717514005809,0.31342493,69927.0,69926.0,0.002946]
["bitfinex","BTCUSD",1717514005946,0.149006,69927.0,69926.0,0.001946]
["bitfinex","BTCUSD",1717514006156,0.159006,69927.0,69926.0,0.002946]
["bitfinex","BTCUSD",1717514006404,0.016,69927.0,69926.0,0.002946]
["bitfinex","BTCUSD",1717514006622,0.016,69927.0,69926.0,0.0170715]
["bitfinex","BTCUSD",1717514007434,0.142995,69933.0,69926.0,0.0150715]
["bitfinex","BTCUSD",1717514007653,0.153006,69927.0,69926.0,0.0150715]
["bitfinex","BTCUSD",1717514007866,0.153006,69927.0,69926.0,0.0170715]
["bitfinex","BTCUSD",1717514007867,0.41242493,69927.0,69926.0,0.0170715]
["bitfinex","BTCUSD",1717514008071,0.41242493,69927.0,69926.0,0.001946]
["bitfinex","BTCUSD",1717514008072,0.86021437,69927.0,69926.0,0.001946]
["bitfinex","BTCUSD",1717514008494,0.76521437,69927.0,69926.0,0.002946]
["bitfinex","BTCUSD",1717514008719,0.85521437,69927.0,69926.0,0.001946]
["bitfinex","BTCUSD",1717514008925,0.84521437,69927.0,69926.0,0.000946]
["bitfinex","BTCUSD",1717514009122,0.90111016,69927.0,69926.0,0.001946]
["bitfinex","BTCUSD",1717514009535,0.153036,69912.0,69911.0,0.004]
["bitfinex","BTCUSD",1717514009759,0.391336,69912.0,69911.0,0.004]
["bitfinex","BTCUSD",1717514009972,0.53575493,69912.0,69911.0,0.004]
["bitfinex","BTCUSD",1717514010386,0.63575493,69912.0,69911.0,0.004]
["bitfinex","BTCUSD",1717514010586,1.12182793,69912.0,69911.0,0.004]
["bitfinex","BTCUSD",1717514010792,1.23583028,69912.0,69911.0,0.004]
["bitfinex","BTCUSD",1717514011036,1.47698483,69912.0,69911.0,0.004]
["bitfinex","BTCUSD",1717514011275,1.13583028,69912.0,69911.0,0.004]
["bitfinex","BTCUSD",1717514011501,0.60933835,69912.0,69911.0,0.005]
["bitfinex","BTCUSD",1717514011713,0.395336,69912.0,69911.0,0.005]
["bitfinex","BTCUSD",1717514011923,0.2523,69912.0,69911.0,0.005]
["bitfinex","BTCUSD",1717514012401,0.2383,69912.0,69911.0,0.004]
["bitfinex","BTCUSD",1717514012626,0.391336,69912.0,69911.0,0.005]
["bitfinex","BTCUSD",1717514012840,0.395336,69912.0,69911.0,0.005]
["bitfinex","BTCUSD",1717514013452,0.2523,69912.0,69911.0,0.005]
["bitfinex","BTCUSD",1717514013653,0.014,69912.0,69911.0,0.005]
["bitfinex","BTCUSD",1717514013875,0.026,69912.0,69911.0,0.006]
["bitfinex","BTCUSD",1717514014080,0.012,69912.0,69911.0,0.005]
["bitfinex","BTCUSD",1717514014302,0.1581,69919.0,69911.0,0.01681176]
["bitfinex","BTCUSD",1717514014508,0.011,69912.0,69911.0,0.005]
["bitfinex","BTCUSD",1717514014869,0.023,69912.0,69911.0,0.006]
["bitfinex","BTCUSD",1717514015095,0.015,69912.0,69911.0,0.005]
["bitfinex","BTCUSD",1717514015308,0.015,69912.0,69911.0,0.015]
["bitfinex","BTCUSD",1717514015523,0.0781,69929.0,69911.0,0.015]
["bitfinex","BTCUSD",1717514015524,0.012,69919.0,69915.0,0.143028]
["bitfinex","BTCUSD",1717514015725,0.012,69919.0,69916.0,0.00368325]
["bitfinex","BTCUSD",1717514015908,0.012,69919.0,69916.0,0.1487484]
["bitfinex","BTCUSD",1717514016719,0.012,69919.0,69917.0,0.294126]
["bitfinex","BTCUSD",1717514016924,0.142995,69933.0,69917.0,0.304126]
["bitfinex","BTCUSD",1717514017171,0.142995,69933.0,69918.0,0.14874404]
["bitfinex","BTCUSD",1717514017663,0.001,69919.0,69918.0,0.143024]
["bitfinex","BTCUSD",1717514017895,0.142995,69933.0,69918.0,0.143024]
["bitfinex","BTCUSD",1717514018128,0.001,69919.0,69918.0,0.143024]
["bitfinex","BTCUSD",1717514018535,0.153995,69933.0,69918.0,0.143024]
["bitfinex","BTCUSD",1717514018536,0.143995,69933.0,69918.0,0.143024]
["bitfinex","BTCUSD",1717514018966,0.001,69919.0,69918.0,0.166024]
["bitfinex","BTCUSD",1717514019401,0.001,69919.0,69918.0,0.03575184]
["bitfinex","BTCUSD",1717514020079,0.001,69919.0,69918.0,0.02275184]
["bitfinex","BTCUSD",1717514020550,0.142999,69931.0,69918.0,0.02675184]
["bitfinex","BTCUSD",1717514020769,0.142999,69931.0,69918.0,0.03675184]
["bitfinex","BTCUSD",1717514020978,0.143002,69929.0,69918.0,0.01275184]
["bitfinex","BTCUSD",1717514021230,0.1402146,69929.0,69918.0,0.01275184]
["bitfinex","BTCUSD",1717514021505,0.002,69919.0,69918.0,0.03675184]
["bitfinex","BTCUSD",1717514021709,0.002,69919.0,69918.0,0.02675184]
["bitfinex","BTCUSD",1717514021919,0.001,69919.0,69918.0,0.15672184]
["bitfinex","BTCUSD",1717514022140,0.001,69919.0,69918.0,0.18072184]
["bitfinex","BTCUSD",1717514022352,0.002,69931.0,69918.0,0.17072184]
["bitfinex","BTCUSD",1717514022582,0.002,69931.0,69929.0,0.07222824]
["bitfinex","BTCUSD",1717514022789,0.002,69931.0,69930.0,0.4682]
["bitfinex","BTCUSD",1717514023003,0.002,69931.0,69930.0,0.48092223]
["bitfinex","BTCUSD",1717514023646,0.002,69931.0,69930.0,0.62534116]
["bitfinex","BTCUSD",1717514024190,0.00086,69949.0,69936.0,0.1511]
["bitfinex","BTCUSD",1717514024396,0.00086,69949.0,69948.0,0.25204824]
["bitfinex","BTCUSD",1717514024618,0.00086,69949.0,69948.0,0.76581124]
["bitfinex","BTCUSD",1717514024837,0.00086,69949.0,69948.0,0.99343017]
["bitfinex","BTCUSD",1717514025055,0.00086,69949.0,69948.0,1.01611375]
["bitfinex","BTCUSD",1717514025266,0.00086,69949.0,69948.0,1.00611375]
["bitfinex","BTCUSD",1717514025702,0.00186,69949.0,69948.0,1.01611375]
["bitfinex","BTCUSD",1717514025920,0.00186,69949.0,69948.0,1.02611375]
["bitfinex","BTCUSD",1717514026130,0.00186,69949.0,69948.0,1.04011375]
["bitfinex","BTCUSD",1717514026131,0.00286,69949.0,69948.0,1.04011375]
["bitfinex","BTCUSD",1717514026337,0.00286,69949.0,69948.0,1.03011375]
["bitfinex","BTCUSD",1717514026528,0.00286,69949.0,69948.0,1.04011375]
["bitfinex","BTCUSD",1717514027008,0.00286,69949.0,69948.0,0.81346658]
["bitfinex","BTCUSD",1717514027185,0.00286,69949.0,69948.0,0.57426658]
["bitfinex","BTCUSD",1717514027923,0.00286,69949.0,69948.0,0.43130358]
["bitfinex","BTCUSD",1717514028774,0.00286,69949.0,69948.0,0.57572251]
["bitfinex","BTCUSD",1717514028986,0.00286,69949.0,69948.0,0.71868551]
["bitfinex","BTCUSD",1717514031951,0.00286,69949.0,69948.0,0.72868551]
["bitfinex","BTCUSD",1717514032165,0.00286,69949.0,69948.0,0.71868551]
["bitfinex","BTCUSD",1717514033241,0.00286,69949.0,69948.0,0.57426658]
["bitfinex","BTCUSD",1717514033464,0.00286,69949.0,69948.0,0.43130358]
["bitfinex","BTCUSD",1717514033645,0.00286,69949.0,69948.0,0.06540358]
["bitfinex","BTCUSD",1717514036385,0.54003993,69949.0,69948.0,0.03668358]
["bitfinex","BTCUSD",1717514036612,0.92596193,69949.0,69948.0,0.03668358]
["bitfinex","BTCUSD",1717514036850,1.02596193,69949.0,69948.0,0.024]
["bitfinex","BTCUSD",1717514037302,1.02496193,69949.0,69948.0,0.01]
["bitfinex","BTCUSD",1717514037523,0.142998,69931.0,69923.0,0.07222824]
["bitfinex","BTCUSD",1717514037771,0.2314,69930.0,69923.0,0.07222824]
["bitfinex","BTCUSD",1717514037995,0.2314,69930.0,69924.0,0.01228902]
["bitfinex","BTCUSD",1717514039309,0.2324,69930.0,69924.0,0.01328902]
["bitfinex","BTCUSD",1717514039516,0.2324,69930.0,69924.0,0.001]
["bitfinex","BTCUSD",1717514039729,0.2324,69930.0,69925.0,0.01228902]
["bitfinex","BTCUSD",1717514040647,0.2314,69930.0,69925.0,0.01228902]
["bitfinex","BTCUSD",1717514040873,0.2424,69930.0,69925.0,0.01228902]
["bitfinex","BTCUSD",1717514041117,0.2444,69930.0,69924.0,0.07322824]
["bitfinex","BTCUSD",1717514041579,0.2524,69930.0,69925.0,0.001]
["bitfinex","BTCUSD",1717514041993,0.397401,69930.0,69925.0,0.002]
["bitfinex","BTCUSD",1717514042213,0.376401,69930.0,69925.0,0.001]
["bitfinex","BTCUSD",1717514042430,0.374401,69930.0,69924.0,0.07222824]
["bitfinex","BTCUSD",1717514042678,0.143009,69926.0,69924.0,0.07322824]
["bitfinex","BTCUSD",1717514042901,0.2334,69930.0,69924.0,0.07322824]
["bitfinex","BTCUSD",1717514043311,0.2334,69930.0,69925.0,0.01236412]
["bitfinex","BTCUSD",1717514043568,0.376401,69930.0,69925.0,0.01236412]
["bitfinex","BTCUSD",1717514043761,0.386401,69930.0,69925.0,0.01236412]
["bitfinex","BTCUSD",1717514044000,0.384401,69930.0,69924.0,0.07322824]
["bitfinex","BTCUSD",1717514044221,0.384401,69930.0,69926.0,0.1611]
["bitfinex","BTCUSD",1717514044222,0.01,69930.0,69926.0,0.1611]
["bitfinex","BTCUSD",1717514044464,0.002,69930.0,69929.0,0.332822]
["bitfinex","BTCUSD",1717514044677,0.002,69930.0,69929.0,0.55744093]
["bitfinex","BTCUSD",1717514044860,0.01,69930.0,69929.0,0.54744093]
["bitfinex","BTCUSD",1717514045137,0.01,69930.0,69929.0,0.30799845]
["bitfinex","BTCUSD",1717514045359,0.012,69930.0,69929.0,0.30799845]
["bitfinex","BTCUSD",1717514045576,0.013,69930.0,69929.0,0.30799845]
["bitfinex","BTCUSD",1717514045804,0.011,69930.0,69929.0,0.01247952]
["bitfinex","BTCUSD",1717514046210,0.011,69930.0,69927.0,0.4]
["bitfinex","BTCUSD",1717514046432,0.011,69930.0,69929.0,0.01242989]
["bitfinex","BTCUSD",1717514046659,0.011,69930.0,69926.0,0.1595]
["bitfinex","BTCUSD",1717514046873,0.1642,69937.0,69929.0,0.01242989]
["bitfinex","BTCUSD",1717514047124,0.1642,69937.0,69932.0,0.07222824]
["bitfinex","BTCUSD",1717514047345,0.1502,69946.0,69932.0,0.07222824]
["bitfinex","BTCUSD",1717514047568,0.142971,69944.0,69932.0,0.07222824]
["bitfinex","BTCUSD",1717514047793,0.142975,69943.0,69933.0,0.08465813]
["bitfinex","BTCUSD",1717514047979,0.142975,69943.0,69933.0,0.07222824]
["bitfinex","BTCUSD",1717514048237,0.001,69937.0,69933.0,0.07222824]
["bitfinex","BTCUSD",1717514048689,0.142975,69943.0,69934.0,0.01243433]
["bitfinex","BTCUSD",1717514049131,0.142975,69943.0,69933.0,0.07222824]
["bitfinex","BTCUSD",1717514049352,0.142975,69943.0,69935.0,0.01243433]
["bitfinex","BTCUSD",1717514049607,0.142975,69943.0,69933.0,0.07222824]
["bitfinex","BTCUSD",1717514049831,0.142975,69943.0,69936.0,0.01243433]
["bitfinex","BTCUSD",1717514050106,0.01,69941.0,69932.0,0.011]
["bitfinex","BTCUSD",1717514050292,0.01,69938.0,69932.0,0.007]
["bitfinex","BTCUSD",1717514050551,0.142981,69939.0,69933.0,0.01244065]
["bitfinex","BTCUSD",1717514050552,0.152981,69939.0,69933.0,0.01244065]
["bitfinex","BTCUSD",1717514050825,0.01,69943.0,69935.0,0.005]
["bitfinex","BTCUSD",1717514051263,0.01,69943.0,69936.0,0.003]
["bitfinex","BTCUSD",1717514051723,0.142977,69942.0,69936.0,0.003]
["bitfinex","BTCUSD",1717514051943,0.001,69939.0,69936.0,0.003]
["bitfinex","BTCUSD",1717514053071,0.142978,69941.0,69935.0,0.001]
["bitfinex","BTCUSD",1717514053527,0.142978,69941.0,69936.0,0.003]
["bitfinex","BTCUSD",1717514053748,0.142978,69941.0,69935.0,0.001]
["bitfinex","BTCUSD",1717514054211,0.001,69939.0,69936.0,0.008]
["bitfinex","BTCUSD",1717514054439,0.001,69939.0,69936.0,0.009]
["bitfinex","BTCUSD",1717514054899,0.00082789,69939.0,69936.0,0.008]
["bitfinex","BTCUSD",1717514055381,0.01511676,69939.0,69936.0,0.008]
["bitfinex","BTCUSD",1717514055606,0.142985,69937.0,69936.0,0.008]
["bitfinex","BTCUSD",1717514056072,0.152985,69937.0,69936.0,0.013]
["bitfinex","BTCUSD",1717514056298,0.229985,69937.0,69936.0,0.005]
["bitfinex","BTCUSD",1717514056748,0.53730393,69937.0,69936.0,0.005]
["bitfinex","BTCUSD",1717514057440,0.142994,69933.0,69925.0,0.07222824]
["bitfinex","BTCUSD",1717514057675,0.142996,69932.0,69925.0,0.07222824]
["bitfinex","BTCUSD",1717514057900,0.01,69931.0,69925.0,0.07222824]
["bitfinex","BTCUSD",1717514058146,0.152996,69932.0,69925.0,0.07222824]
["bitfinex","BTCUSD",1717514058702,0.01,69930.0,69922.0,0.07222824]
["bitfinex","BTCUSD",1717514058928,0.01,69929.0,69922.0,0.07222824]
["bitfinex","BTCUSD",1717514059165,0.143012,69925.0,69922.0,0.07222824]
["bitfinex","BTCUSD",1717514059603,0.01,69926.0,69925.0,0.006]
["bitfinex","BTCUSD",1717514059604,0.153008,69926.0,69925.0,0.006]
["bitfinex","BTCUSD",1717514059854,0.397108,69926.0,69925.0,0.006]
["bitfinex","BTCUSD",1717514060730,0.397108,69926.0,69918.0,0.000946]
["bitfinex","BTCUSD",1717514060731,0.143012,69924.0,69922.0,0.009]
["bitfinex","BTCUSD",1717514060964,0.143014,69923.0,69922.0,0.009]
["bitfinex","BTCUSD",1717514061192,0.153014,69923.0,69922.0,0.007]
["bitfinex","BTCUSD",1717514061634,0.2441,69926.0,69918.0,0.000946]
["bitfinex","BTCUSD",1717514061635,0.143022,69919.0,69918.0,0.000946]
["bitfinex","BTCUSD",1717514061860,0.153022,69919.0,69918.0,0.000946]
["bitfinex","BTCUSD",1717514062604,0.381522,69919.0,69918.0,0.000946]
["bitfinex","BTCUSD",1717514062613,0.2385,69919.0,69918.0,0.000946]
["bitfinex","BTCUSD",1717514062842,0.381522,69919.0,69918.0,0.000946]
["bitfinex","BTCUSD",1717514063294,0.235422,69919.0,69918.0,0.001946]
["bitfinex","BTCUSD",1717514063536,0.234922,69919.0,69918.0,0.001946]
["bitfinex","BTCUSD",1717514063776,0.014,69919.0,69918.0,0.001946]
["bitfinex","BTCUSD",1717514064011,0.028,69919.0,69918.0,0.002946]
["bitfinex","BTCUSD",1717514064220,0.014,69919.0,69918.0,0.000946]
["bitfinex","BTCUSD",1717514064440,0.014,69919.0,69918.0,0.0145389]
["bitfinex","BTCUSD",1717514064694,0.027,69919.0,69918.0,0.0145389]
["bitfinex","BTCUSD",1717514064928,0.029,69919.0,69918.0,0.0155389]
["bitfinex","BTCUSD",1717514065374,0.027,69919.0,69918.0,0.001946]
["bitfinex","BTCUSD",1717514065824,0.029,69919.0,69918.0,0.002946]
["bitfinex","BTCUSD",1717514066063,0.172022,69919.0,69918.0,0.002946]
["bitfinex","BTCUSD",1717514066522,0.170022,69919.0,69918.0,0.001946]
["bitfinex","BTCUSD",1717514066526,0.143022,69919.0,69918.0,0.000946]
["bitfinex","BTCUSD",1717514066771,0.155022,69919.0,69918.0,0.001946]
["bitfinex","BTCUSD",1717514067036,0.165022,69919.0,69918.0,0.01326344]
["bitfinex","BTCUSD",1717514067286,0.165022,69919.0,69918.0,0.001946]
["bitfinex","BTCUSD",1717514067520,0.30944093,69919.0,69918.0,0.001946]
["bitfinex","BTCUSD",1717514067754,0.42016315,69919.0,69918.0,0.002946]
["bitfinex","BTCUSD",1717514068208,0.41816315,69919.0,69918.0,0.001946]
["bitfinex","BTCUSD",1717514068643,0.42016315,69919.0,69918.0,0.002946]
["bitfinex","BTCUSD",1717514069117,0.40816315,69919.0,69918.0,0.001946]
["bitfinex","BTCUSD",1717514069324,0.41016315,69919.0,69918.0,0.002946]
["bitfinex","BTCUSD",1717514069534,0.30144093,69919.0,69918.0,0.002946]
["bitfinex","BTCUSD",1717514069964,0.41019869,69919.0,69918.0,0.001946]
["bitfinex","BTCUSD",1717514070229,0.11075776,69919.0,69918.0,0.001946]
["bitfinex","BTCUSD",1717514070457,0.002,69919.0,69918.0,0.89648893]
["bitfinex","BTCUSD",1717514070699,0.01204,69919.0,69918.0,0.94786911]
["bitfinex","BTCUSD",1717514070930,0.01204,69919.0,69918.0,0.94886911]
["bitfinex","BTCUSD",1717514071158,0.01204,69919.0,69918.0,1.04886911]
["bitfinex","BTCUSD",1717514071159,0.01404,69919.0,69918.0,1.04886911]
["bitfinex","BTCUSD",1717514071373,0.02504,69919.0,69918.0,1.04986911]
["bitfinex","BTCUSD",1717514071608,4e-05,69919.0,69918.0,1.04686911]
["bitfinex","BTCUSD",1717514071822,4e-05,69919.0,69918.0,1.06086911]
["bitfinex","BTCUSD",1717514072056,0.00104,69919.0,69918.0,1.05986911]
["bitfinex","BTCUSD",1717514072289,0.00104,69919.0,69918.0,0.57745018]
["bitfinex","BTCUSD",1717514072508,0.00204,69919.0,69918.0,0.43595018]
["bitfinex","BTCUSD",1717514072954,0.00204,69919.0,69918.0,0.30692618]
["bitfinex","BTCUSD",1717514073846,4e-05,69919.0,69918.0,0.05632618]
["bitfinex","BTCUSD",1717514074132,0.00104,69919.0,69918.0,0.03860618]
["bitfinex","BTCUSD",1717514074602,0.00104,69919.0,69918.0,0.025946]
["bitfinex","BTCUSD",1717514074884,0.00204,69919.0,69918.0,0.022946]
["bitfinex","BTCUSD",1717514075141,4e-05,69919.0,69918.0,0.014946]
["bitfinex","BTCUSD",1717514075616,0.00104,69919.0,69918.0,0.025946]
["bitfinex","BTCUSD",1717514075620,0.00104,69919.0,69918.0,0.011946]
["bitfinex","BTCUSD",1717514076080,0.00104,69919.0,69918.0,0.02640784]
["bitfinex","BTCUSD",1717514076511,0.00104,69919.0,69918.0,0.02740784]
["bitfinex","BTCUSD",1717514076956,0.00104,69919.0,69918.0,0.03240784]
["bitfinex","BTCUSD",1717514077395,4e-05,69919.0,69918.0,0.01640784]
["bitfinex","BTCUSD",1717514077614,0.00104,69919.0,69918.0,0.02440784]
["bitfinex","BTCUSD",1717514077819,0.00104,69919.0,69918.0,0.02340784]
["bitfinex","BTCUSD",1717514078100,0.00104,69919.0,69918.0,0.03240784]
["bitfinex","BTCUSD",1717514078335,0.00204,69919.0,69918.0,0.19462706]
["bitfinex","BTCUSD",1717514078587,0.00104,69919.0,69918.0,0.17490784]
["bitfinex","BTCUSD",1717514078812,0.00104,69919.0,69918.0,0.16590784]
["bitfinex","BTCUSD",1717514079037,0.00104,69919.0,69918.0,0.20850784]
["bitfinex","BTCUSD",1717514079475,0.00104,69919.0,69918.0,0.17990784]
["bitfinex","BTCUSD",1717514079921,0.00104,69919.0,69918.0,0.20850784]
["bitfinex","BTCUSD",1717514080361,4e-05,69919.0,69918.0,0.20850784]
["bitfinex","BTCUSD",1717514080821,4e-05,69919.0,69918.0,0.19450784]
["bitfinex","BTCUSD",1717514081259,0.00104,69919.0,69918.0,0.21750784]
["bitfinex","BTCUSD",1717514081480,4e-05,69919.0,69918.0,0.02940784]
["bitfinex","BTCUSD",1717514081708,4e-05,69919.0,69918.0,0.01540784]
["bitfinex","BTCUSD",1717514082004,4e-05,69919.0,69918.0,0.02440784]
["bitfinex","BTCUSD",1717514082005,0.00104,69919.0,69918.0,0.02440784]
["bitfinex","BTCUSD",1717514082233,0.00104,69919.0,69918.0,0.03840784]
["bitfinex","BTCUSD",1717514082234,0.01104,69919.0,69918.0,0.03840784]
["bitfinex","BTCUSD",1717514082441,0.00104,69919.0,69918.0,0.03840784]
["bitfinex","BTCUSD",1717514082664,0.00104,69919.0,69918.0,0.02440784]
["bitfinex","BTCUSD",1717514083306,0.00104,69919.0,69918.0,0.01540784]
["bitfinex","BTCUSD",1717514083307,4e-05,69919.0,69918.0,0.01540784]
["bitfinex","BTCUSD",1717514083730,0.00104,69919.0,69918.0,0.02440784]
["bitfinex","BTCUSD",1717514084379,0.00704,69919.0,69918.0,0.02540784]
["bitfinex","BTCUSD",1717514084593,0.00704,69919.0,69918.0,0.03940784]
["bitfinex","BTCUSD",1717514084594,0.54628093,69919.0,69918.0,0.03940784]
["bitfinex","BTCUSD",1717514085041,0.54628093,69919.0,69918.0,0.024946]
["bitfinex","BTCUSD",1717514085042,0.75994423,69919.0,69918.0,0.024946]
["bitfinex","BTCUSD",1717514085280,1.05674706,69919.0,69918.0,0.010946]
["bitfinex","BTCUSD",1717514085504,1.06175171,69919.0,69918.0,0.011946]
["bitfinex","BTCUSD",1717514085973,1.08876206,69919.0,69918.0,0.011946]
["bitfinex","BTCUSD",1717514086184,1.08376206,69919.0,69918.0,0.010946]
["bitfinex","BTCUSD",1717514086605,1.08176206,69919.0,69918.0,0.001946]
["bitfinex","BTCUSD",1717514087063,1.19576206,69919.0,69918.0,0.001946]
["bitfinex","BTCUSD",1717514087276,1.09576206,69919.0,69918.0,0.001946]
["bitfinex","BTCUSD",1717514087700,1.59580706,69919.0,69918.0,0.001946]
["bitfinex","BTCUSD",1717514087918,1.76448606,69919.0,69918.0,0.000946]
["bitfinex","BTCUSD",1717514088134,2.00178751,69919.0,69918.0,0.000946]
["bitfinex","BTCUSD",1717514088390,1.89258751,69919.0,69918.0,0.001946]
["bitfinex","BTCUSD",1717514088602,1.7047545,69919.0,69918.0,0.001946]
["bitfinex","BTCUSD",1717514088812,1.86787312,69919.0,69918.0,0.000946]
["bitfinex","BTCUSD",1717514089024,2.15391812,69919.0,69918.0,0.000946]
["bitfinex","BTCUSD",1717514089458,2.25071829,69919.0,69918.0,0.000946]
["bitfinex","BTCUSD",1717514089688,2.25471829,69919.0,69918.0,0.001946]
["bitfinex","BTCUSD",1717514090109,2.26871829,69919.0,69918.0,0.001946]
["bitfinex","BTCUSD",1717514090322,2.14791812,69919.0,69918.0,0.001946]
["bitfinex","BTCUSD",1717514090509,2.17091812,69919.0,69918.0,0.001946]
["bitfinex","BTCUSD",1717514090753,2.18491812,69919.0,69918.0,0.001946]
["bitfinex","BTCUSD",1717514090984,2.22414674,69919.0,69918.0,0.000946]
["bitfinex","BTCUSD",1717514091202,2.66128874,69919.0,69918.0,0.000946]
["bitfinex","BTCUSD",1717514091441,2.66528874,69919.0,69918.0,0.001946]
["bitfinex","BTCUSD",1717514091662,2.63728874,69919.0,69918.0,0.001946]
["bitfinex","BTCUSD",1717514091904,0.539109,69912.0,69911.0,0.004]
["bitfinex","BTCUSD",1717514092183,1.46015802,69912.0,69911.0,0.004]
["bitfinex","BTCUSD",1717514092398,1.50285423,69912.0,69911.0,0.004]
["bitfinex","BTCUSD",1717514092616,1.46015802,69912.0,69911.0,0.004]
["bitfinex","BTCUSD",1717514093682,1.86923102,69912.0,69911.0,0.004]
["bitfinex","BTCUSD",1717514094097,1.88323102,69912.0,69911.0,0.004]
["bitfinex","BTCUSD",1717514094516,2.11506482,69912.0,69911.0,0.004]
["bitfinex","BTCUSD",1717514094747,2.20047389,69912.0,69911.0,0.004]
["bitfinex","BTCUSD",1717514094961,2.21447389,69912.0,69911.0,0.004]
["bitfinex","BTCUSD",1717514095386,2.21447389,69912.0,69911.0,0.005]
["bitfinex","BTCUSD",1717514095387,2.13306482,69912.0,69911.0,0.005]
["bitfinex","BTCUSD",1717514096058,2.12906482,69912.0,69911.0,0.004]
["bitfinex","BTCUSD",1717514096271,1.99928102,69912.0,69911.0,0.005]
["bitfinex","BTCUSD",1717514096484,2.04169144,69912.0,69911.0,0.00263323]
["bitfinex","BTCUSD",1717514096696,2.09849452,69912.0,69911.0,0.00263323]
["bitfinex","BTCUSD",1717514097125,2.60263589,69912.0,69911.0,0.00263323]
["bitfinex","BTCUSD",1717514097618,2.60263589,69912.0,69891.0,0.004]
["bitfinex","BTCUSD",1717514097619,0.153077,69892.0,69891.0,0.004]
["bitfinex","BTCUSD",1717514097841,0.54039593,69892.0,69891.0,0.004]
["bitfinex","BTCUSD",1717514098057,0.64039593,69892.0,69891.0,0.004]
["bitfinex","BTCUSD",1717514098895,0.78319901,69892.0,69891.0,0.004]
["bitfinex","BTCUSD",1717514099102,0.68319901,69892.0,69891.0,0.004]
["bitfinex","BTCUSD",1717514099305,0.68319901,69892.0,69891.0,0.005]
["bitfinex","BTCUSD",1717514099306,0.68719901,69892.0,69891.0,0.005]
["bitfinex","BTCUSD",1717514099543,0.94262437,69892.0,69891.0,0.005]
["bitfinex","BTCUSD",1717514099749,0.84262437,69892.0,69891.0,0.005]
["bitfinex","BTCUSD",1717514099960,0.84762437,69892.0,69891.0,0.005]
["bitfinex","BTCUSD",1717514100171,1.23377937,69892.0,69891.0,0.005]
["bitfinex","BTCUSD",1717514100381,1.13377937,69892.0,69891.0,0.005]
["bitfinex","BTCUSD",1717514100591,1.14777937,69892.0,69891.0,0.005]
["bitfinex","BTCUSD",1717514100802,1.14377937,69892.0,69891.0,0.004]
["bitfinex","BTCUSD",1717514101010,1.14977937,69892.0,69891.0,0.005]
["bitfinex","BTCUSD",1717514101216,0.9950235,69892.0,69891.0,0.005]
["bitfinex","BTCUSD",1717514101455,1.06447371,69892.0,69891.0,0.005]
["bitfinex","BTCUSD",1717514101877,1.16447371,69892.0,69891.0,0.005]
["bitfinex","BTCUSD",1717514102309,1.06447371,69892.0,69891.0,0.005]
["bitfinex","BTCUSD",1717514102532,0.77831871,69892.0,69891.0,0.005]
["bitfinex","BTCUSD",1717514102752,0.53541871,69892.0,69891.0,0.005]
["bitfinex","BTCUSD",1717514102959,0.42249593,69892.0,69891.0,0.01424864]
["bitfinex","BTCUSD",1717514103169,0.42249593,69892.0,69891.0,0.005]
["bitfinex","BTCUSD",1717514103841,0.40649593,69892.0,69891.0,0.004]
["bitfinex","BTCUSD",1717514104072,0.40649593,69892.0,69891.0,0.259]
["bitfinex","BTCUSD",1717514104073,0.019,69892.0,69891.0,0.259]
["bitfinex","BTCUSD",1717514104283,0.024,69892.0,69891.0,0.578]
["bitfinex","BTCUSD",1717514104496,0.005,69892.0,69891.0,0.73037089]
["bitfinex","BTCUSD",1717514104707,0.0175145,69914.0,69895.0,0.01]
["bitfinex","BTCUSD",1717514104708,0.143043,69909.0,69895.0,0.01]
["bitfinex","BTCUSD",1717514104944,0.143043,69909.0,69907.0,0.07222824]
["bitfinex","BTCUSD",1717514105203,0.143043,69909.0,69908.0,0.1575]
["bitfinex","BTCUSD",1717514105399,0.143043,69909.0,69896.0,0.00748093]
["bitfinex","BTCUSD",1717514105400,0.01,69907.0,69894.0,0.3377]
["bitfinex","BTCUSD",1717514105612,0.01,69901.0,69894.0,0.1656]
["bitfinex","BTCUSD",1717514105832,0.14441893,69900.0,69891.0,0.004]
["bitfinex","BTCUSD",1717514106047,0.143077,69892.0,69891.0,0.018]
["bitfinex","BTCUSD",1717514106533,0.28749593,69892.0,69891.0,0.018]
["bitfinex","BTCUSD",1717514106986,0.28749593,69892.0,69891.0,0.019]
["bitfinex","BTCUSD",1717514106987,0.28849593,69892.0,69891.0,0.019]
["bitfinex","BTCUSD",1717514107197,0.28849593,69892.0,69891.0,0.004]
["bitfinex","BTCUSD",1717514107621,0.30249593,69892.0,69891.0,0.004]
["bitfinex","BTCUSD",1717514108046,0.004,69901.0,69891.0,0.004]
["bitfinex","BTCUSD",1717514108230,0.014,69892.0,69891.0,0.004]
["bitfinex","BTCUSD",1717514108678,0.019,69892.0,69891.0,0.005]
["bitfinex","BTCUSD",1717514109977,0.03,69892.0,69891.0,0.005]
["bitfinex","BTCUSD",1717514110439,0.1597078,69892.0,69891.0,0.004]
["bitfinex","BTCUSD",1717514110651,0.41849593,69892.0,69891.0,0.005]
["bitfinex","BTCUSD",1717514111316,0.41349593,69892.0,69891.0,0.004]
["bitfinex","BTCUSD",1717514111530,0.39749593,69892.0,69891.0,0.004]
["bitfinex","BTCUSD",1717514111753,0.41349593,69892.0,69891.0,0.005]
["bitfinex","BTCUSD",1717514112168,0.40849593,69892.0,69891.0,0.004]
["bitfinex","BTCUSD",1717514112390,0.52062408,69892.0,69891.0,0.004]
["bitfinex","BTCUSD",1717514112888,0.36620515,69892.0,69891.0,0.004]
["bitfinex","BTCUSD",1717514113110,0.143077,69893.0,69891.0,0.1558]
["bitfinex","BTCUSD",1717514113331,0.01719784,69902.0,69892.0,0.07222824]
["bitfinex","BTCUSD",1717514113332,0.143072,69895.0,69892.0,0.07222824]
["bitfinex","BTCUSD",1717514113558,0.143077,69892.0,69891.0,0.01145149]
["bitfinex","BTCUSD",1717514113773,0.143077,69892.0,69891.0,0.07722824]
["bitfinex","BTCUSD",1717514113774,0.148077,69892.0,69891.0,0.07722824]
["bitfinex","BTCUSD",1717514113999,0.159077,69892.0,69891.0,0.005]
["bitfinex","BTCUSD",1717514114218,0.169077,69892.0,69891.0,0.01245149]
["bitfinex","BTCUSD",1717514114438,0.169077,69892.0,69891.0,0.004]
["bitfinex","BTCUSD",1717514114439,0.143077,69892.0,69891.0,0.004]
["bitfinex","BTCUSD",1717514114657,0.001,69895.0,69892.0,0.006]
["bitfinex","BTCUSD",1717514114888,0.10621406,69894.0,69893.0,0.07222824]
["bitfinex","BTCUSD",1717514115110,0.243073,69894.0,69893.0,0.07222824]
["bitfinex","BTCUSD",1717514115332,0.24301985,69894.0,69893.0,0.07967973]
["bitfinex","BTCUSD",1717514115561,0.1,69894.0,69893.0,0.07222824]
["bitfinex","BTCUSD",1717514115770,0.01,69911.0,69893.0,0.45927973]
["bitfinex","BTCUSD",1717514115771,0.143058,69902.0,69893.0,0.45927973]
["bitfinex","BTCUSD",1717514115983,0.01,69911.0,69900.0,0.07222824]
["bitfinex","BTCUSD",1717514116206,0.5746762,69910.0,69900.0,0.07222824]
["bitfinex","BTCUSD",1717514116442,0.143045,69908.0,69900.0,0.07222824]
["bitfinex","BTCUSD",1717514116707,0.0806,69922.0,69907.0,0.07222824]
["bitfinex","BTCUSD",1717514116919,0.0806,69922.0,69908.0,0.1541]
["bitfinex","BTCUSD",1717514116920,0.01,69918.0,69908.0,0.1541]
["bitfinex","BTCUSD",1717514117151,0.143035,69913.0,69908.0,0.1541]
["bitfinex","BTCUSD",1717514117367,0.40203774,69912.0,69908.0,0.16162478]
["bitfinex","BTCUSD",1717514117587,0.04262266,69927.0,69908.0,0.16162478]
["bitfinex","BTCUSD",1717514117588,0.143024,69919.0,69910.0,0.2151]
["bitfinex","BTCUSD",1717514117800,0.42986661,69918.0,69910.0,0.2151]
["bitfinex","BTCUSD",1717514118014,0.27608674,69918.0,69910.0,0.2151]
["bitfinex","BTCUSD",1717514118242,0.28744293,69918.0,69911.0,0.00752478]
["bitfinex","BTCUSD",1717514118668,0.143027,69917.0,69911.0,0.00752478]
["bitfinex","BTCUSD",1717514118886,0.14441893,69918.0,69911.0,0.00752478]
["bitfinex","BTCUSD",1717514119107,0.143018,69921.0,69911.0,0.00752478]
["bitfinex","BTCUSD",1717514119338,0.53988092,69920.0,69911.0,0.00752478]
["bitfinex","BTCUSD",1717514119556,0.143025,69918.0,69911.0,0.00752478]
["bitfinex","BTCUSD",1717514119769,0.013,69913.0,69911.0,0.01324636]
["bitfinex","BTCUSD",1717514119985,0.013,69913.0,69911.0,0.00752478]
["bitfinex","BTCUSD",1717514120480,0.013,69913.0,69909.0,0.07222824]
["bitfinex","BTCUSD",1717514120695,0.143026,69917.0,69909.0,0.07222824]
["bitfinex","BTCUSD",1717514120905,0.143026,69917.0,69911.0,0.001]
["bitfinex","BTCUSD",1717514121355,0.14303,69916.0,69911.0,0.001]
["bitfinex","BTCUSD",1717514121585,0.001,69913.0,69911.0,0.002]
["bitfinex","BTCUSD",1717514121995,0.143036,69912.0,69911.0,0.002]
["bitfinex","BTCUSD",1717514122204,0.28745493,69912.0,69911.0,0.002]
["bitfinex","BTCUSD",1717514122381,0.28745493,69912.0,69911.0,0.003]
["bitfinex","BTCUSD",1717514122630,0.39745493,69912.0,69911.0,0.003]
["bitfinex","BTCUSD",1717514122849,0.143055,69903.0,69898.0,0.1648]
["bitfinex","BTCUSD",1717514123064,0.32561893,69912.0,69894.0,0.1076]
["bitfinex","BTCUSD",1717514123065,0.01,69901.0,69894.0,0.079]
["bitfinex","BTCUSD",1717514123500,0.01,69901.0,69893.0,0.53892824]
["bitfinex","BTCUSD",1717514123501,0.143073,69894.0,69893.0,0.4667]
["bitfinex","BTCUSD",1717514123722,0.14441893,69900.0,69891.0,0.004]
["bitfinex","BTCUSD",1717514123946,0.01,69898.0,69893.0,0.07222824]
["bitfinex","BTCUSD",1717514124171,0.01428887,69897.0,69893.0,0.07222824]
["bitfinex","BTCUSD",1717514124374,0.1487078,69897.0,69891.0,0.004]
["bitfinex","BTCUSD",1717514124796,0.143077,69892.0,69891.0,0.004]
["bitfinex","BTCUSD",1717514125014,0.1,69899.0,69891.0,0.004]
["bitfinex","BTCUSD",1717514125243,0.1,69900.0,69898.0,0.07222824]
["bitfinex","BTCUSD",1717514125471,0.143063,69899.0,69898.0,0.07222824]
["bitfinex","BTCUSD",1717514125691,0.005,69897.0,69891.0,0.004]
["bitfinex","BTCUSD",1717514126115,0.1,69900.0,69896.0,0.07222824]
["bitfinex","BTCUSD",1717514126302,0.143063,69899.0,69896.0,0.07222824]
["bitfinex","BTCUSD",1717514126594,0.143063,69899.0,69898.0,0.001]
["bitfinex","BTCUSD",1717514126824,0.257063,69899.0,69898.0,0.001]
["bitfinex","BTCUSD",1717514127040,0.243063,69899.0,69898.0,0.001]
["bitfinex","BTCUSD",1717514127740,0.243063,69899.0,69896.0,0.07222824]
["bitfinex","BTCUSD",1717514128614,0.28748793,69896.0,69891.0,0.004]
["bitfinex","BTCUSD",1717514128865,0.28748793,69896.0,69891.0,0.004946]
["bitfinex","BTCUSD",1717514129089,0.01,69895.0,69891.0,0.004946]
["bitfinex","BTCUSD",1717514129343,0.143077,69892.0,69891.0,0.004946]
["bitfinex","BTCUSD",1717514129573,0.29749593,69892.0,69891.0,0.004946]
["bitfinex","BTCUSD",1717514129790,0.29749593,69892.0,69891.0,0.007946]
["bitfinex","BTCUSD",1717514130258,0.45399593,69892.0,69891.0,0.008946]
["bitfinex","BTCUSD",1717514130926,0.46799593,69892.0,69891.0,0.008946]
["bitfinex","BTCUSD",1717514131134,0.46799593,69892.0,69891.0,0.007946]
["bitfinex","BTCUSD",1717514131349,0.46799593,69892.0,69891.0,0.004946]
["bitfinex","BTCUSD",1717514131598,0.11,69880.0,69872.0,0.80897353]
["bitfinex","BTCUSD",1717514131805,0.11,69880.0,69872.0,0.02837353]
["bitfinex","BTCUSD",1717514131806,0.143116,69873.0,69872.0,0.02837353]
["bitfinex","BTCUSD",1717514132021,0.153116,69873.0,69872.0,0.02837353]
["bitfinex","BTCUSD",1717514132243,0.253116,69873.0,69872.0,0.02837353]
["bitfinex","BTCUSD",1717514132464,0.34348219,69873.0,69872.0,0.02837353]
["bitfinex","BTCUSD",1717514132682,0.49790112,69873.0,69872.0,0.02837353]
["bitfinex","BTCUSD",1717514133218,0.68951178,69873.0,69872.0,0.02837353]
["bitfinex","BTCUSD",1717514133458,0.68951178,69873.0,69872.0,0.02937353]
["bitfinex","BTCUSD",1717514133459,0.7353417,69873.0,69872.0,0.02937353]
["bitfinex","BTCUSD",1717514133716,1.0075747,69873.0,69872.0,0.02937353]
["bitfinex","BTCUSD",1717514134221,1.0215747,69873.0,69872.0,0.02937353]
["bitfinex","BTCUSD",1717514134448,1.01001707,69873.0,69872.0,0.02937353]
["bitfinex","BTCUSD",1717514134662,1.00501707,69873.0,69872.0,0.02837353]
["bitfinex","BTCUSD",1717514135091,0.78651823,69873.0,69872.0,0.02837353]
["bitfinex","BTCUSD",1717514135315,0.69776793,69873.0,69872.0,0.02837353]
["bitfinex","BTCUSD",1717514135800,0.71176793,69873.0,69872.0,0.02837353]
["bitfinex","BTCUSD",1717514136017,0.80016144,69873.0,69872.0,0.02837353]
["bitfinex","BTCUSD",1717514136205,0.91416144,69873.0,69872.0,0.02837353]
["bitfinex","BTCUSD",1717514136460,1.54362861,69873.0,69872.0,0.02837353]
["bitfinex","BTCUSD",1717514136676,1.54112226,69873.0,69872.0,0.02837353]
["bitfinex","BTCUSD",1717514136888,1.32766209,69873.0,69872.0,0.02837353]
["bitfinex","BTCUSD",1717514137128,1.56327486,69873.0,69872.0,0.02837353]
["bitfinex","BTCUSD",1717514137335,1.40849137,69873.0,69872.0,0.02837353]
["bitfinex","BTCUSD",1717514137539,1.11176793,69873.0,69872.0,0.02837353]
["bitfinex","BTCUSD",1717514137745,1.21176793,69873.0,69872.0,0.02837353]
["bitfinex","BTCUSD",1717514137932,1.21437903,69873.0,69872.0,0.02837353]
["bitfinex","BTCUSD",1717514138382,1.11176793,69873.0,69872.0,0.02837353]
["bitfinex","BTCUSD",1717514138587,1.09776793,69873.0,69872.0,0.02837353]
["bitfinex","BTCUSD",1717514138804,1.08376793,69873.0,69872.0,0.02837353]
["bitfinex","BTCUSD",1717514139031,1.09776793,69873.0,69872.0,0.02937353]
["bitfinex","BTCUSD",1717514139253,1.11176793,69873.0,69872.0,0.02937353]
["bitfinex","BTCUSD",1717514139474,1.86536427,69873.0,69872.0,0.02837353]
["bitfinex","BTCUSD",1717514139746,2.0676883,69873.0,69872.0,0.00012713]
["bitfinex","BTCUSD",1717514139977,2.20885971,69873.0,69872.0,0.00112713]
["bitfinex","BTCUSD",1717514140495,1.9652976,69873.0,69872.0,0.00012713]
["bitfinex","BTCUSD",1717514140702,1.98680307,69873.0,69872.0,0.00012713]
["bitfinex","BTCUSD",1717514140904,2.02804928,69873.0,69872.0,0.00012713]
["bitfinex","BTCUSD",1717514141111,2.56110989,69873.0,69872.0,6.602e-05]
["bitfinex","BTCUSD",1717514141330,2.53945722,69873.0,69872.0,6.602e-05]
["bitfinex","BTCUSD",1717514141544,2.82482498,69873.0,69872.0,2e-08]
["bitfinex","BTCUSD",1717514141770,0.51351045,69872.0,69871.0,2e-08]
["bitfinex","BTCUSD",1717514141975,2.60981179,69872.0,69871.0,2e-08]
["bitfinex","BTCUSD",1717514142195,2.53314079,69872.0,69871.0,2e-08]
["bitfinex","BTCUSD",1717514142420,2.68364079,69872.0,69871.0,2e-08]
["bitfinex","BTCUSD",1717514142646,1.31930779,69872.0,69871.0,2e-08]
["bitfinex","BTCUSD",1717514143121,1.42588156,69872.0,69871.0,2e-08]
["bitfinex","BTCUSD",1717514143350,1.34730779,69872.0,69871.0,2e-08]
["bitfinex","BTCUSD",1717514143600,1.24275046,69872.0,69871.0,2e-08]
["bitfinex","BTCUSD",1717514143834,1.95834246,69872.0,69871.0,2e-08]
["bitfinex","BTCUSD",1717514144091,2.63180038,69872.0,69871.0,2e-08]
["bitfinex","BTCUSD",1717514144308,2.59471212,69872.0,69871.0,2e-08]
["bitfinex","BTCUSD",1717514144691,2.58071212,69872.0,69871.0,2e-08]
["bitfinex","BTCUSD",1717514145356,2.5593941,69872.0,69871.0,2e-08]
["bitfinex","BTCUSD",1717514145600,2.53082246,69872.0,69871.0,2e-08]
["bitfinex","BTCUSD",1717514146014,2.51682246,69872.0,69871.0,2e-08]
["bitfinex","BTCUSD",1717514146226,2.522061,69872.0,69871.0,2e-08]
["bitfinex","BTCUSD",1717514147280,2.536061,69872.0,69871.0,2e-08]
["bitfinex","BTCUSD",1717514147718,2.53622816,69872.0,69871.0,2e-08]
["bitfinex","BTCUSD",1717514147938,2.38572816,69872.0,69871.0,2e-08]
["bitfinex","BTCUSD",1717514148168,2.37172816,69872.0,69871.0,2e-08]
["bitfinex","BTCUSD",1717514148378,2.38572816,69872.0,69871.0,2e-08]
["bitfinex","BTCUSD",1717514148598,2.37172816,69872.0,69871.0,2e-08]
["bitfinex","BTCUSD",1717514148811,2.38572816,69872.0,69871.0,2e-08]
["bitfinex","BTCUSD",1717514148991,2.37172816,69872.0,69871.0,2e-08]
["bitfinex","BTCUSD",1717514149222,2.38572816,69872.0,69871.0,2e-08]
["bitfinex","BTCUSD",1717514149457,2.39972816,69872.0,69871.0,2e-08]
["bitfinex","BTCUSD",1717514150693,2.93526727,69872.0,69871.0,2e-08]
["bitfinex","BTCUSD",1717514150898,3.25696327,69872.0,69871.0,2e-08]
["bitfinex","BTCUSD",1717514151102,3.25696327,69872.0,69857.0,0.009438]
["bitfinex","BTCUSD",1717514151103,1.039442,69858.0,69857.0,0.009438]
["bitfinex","BTCUSD",1717514151313,2.16937923,69858.0,69857.0,0.009438]
["bitfinex","BTCUSD",1717514151529,2.20819312,69858.0,69857.0,0.009438]
["bitfinex","BTCUSD",1717514152417,2.30986175,69858.0,69857.0,0.009438]
["bitfinex","BTCUSD",1717514153062,2.20819312,69858.0,69857.0,0.009438]
["bitfinex","BTCUSD",1717514153310,2.32407324,69858.0,69857.0,0.009438]
["bitfinex","BTCUSD",1717514153538,2.49327661,69858.0,69857.0,0.009438]
["bitfinex","BTCUSD",1717514154953,2.77957161,69858.0,69857.0,0.009438]
["bitfinex","BTCUSD",1717514155176,2.79357161,69858.0,69857.0,0.009438]
["bitfinex","BTCUSD",1717514155397,2.82033061,69858.0,69857.0,0.009438]
["bitfinex","BTCUSD",1717514155625,0.925747,69857.0,69856.0,0.02469542]
["bitfinex","BTCUSD",1717514155844,0.925747,69857.0,69856.0,0.00469542]
["bitfinex","BTCUSD",1717514155845,2.15017898,69857.0,69856.0,0.00469542]
["bitfinex","BTCUSD",1717514156079,0.925767,69855.0,69854.0,0.00500001]
["bitfinex","BTCUSD",1717514156323,0.925767,69855.0,69851.0,0.004]
["bitfinex","BTCUSD",1717514156324,0.21,69853.0,69852.0,0.00903142]
["bitfinex","BTCUSD",1717514156577,1.34774142,69853.0,69852.0,0.00903142]
["bitfinex","BTCUSD",1717514156823,1.34774142,69853.0,69841.0,0.009471]
["bitfinex","BTCUSD",1717514156824,0.4,69849.0,69841.0,0.009471]
["bitfinex","BTCUSD",1717514157075,0.55318,69842.0,69841.0,0.009471]
["bitfinex","BTCUSD",1717514157288,0.79759893,69842.0,69841.0,0.009471]
["bitfinex","BTCUSD",1717514157549,0.89759893,69842.0,69841.0,0.009471]
["bitfinex","BTCUSD",1717514157738,0.79759893,69842.0,69841.0,0.009471]
["bitfinex","BTCUSD",1717514159184,0.89759893,69842.0,69841.0,0.009471]
["bitfinex","BTCUSD",1717514159399,0.90846667,69842.0,69841.0,0.009471]
["bitfinex","BTCUSD",1717514159655,1.02223238,69842.0,69841.0,0.009471]
["bitfinex","BTCUSD",1717514159875,0.92536464,69842.0,69841.0,0.009471]
["bitfinex","BTCUSD",1717514160109,1.0227808,69842.0,69841.0,0.009471]
["bitfinex","BTCUSD",1717514160591,1.29424218,69842.0,69841.0,0.009471]
["bitfinex","BTCUSD",1717514160838,1.29424218,69842.0,69821.0,0.174071]
["bitfinex","BTCUSD",1717514160839,0.599482,69841.0,69821.0,0.174071]
["bitfinex","BTCUSD",1717514161070,1.82551064,69841.0,69840.0,6.9e-05]
["bitfinex","BTCUSD",1717514161301,2.31117831,69841.0,69840.0,6.9e-05]
["bitfinex","BTCUSD",1717514161571,2.59754231,69841.0,69840.0,6.9e-05]
["bitfinex","BTCUSD",1717514161987,2.41204231,69841.0,69840.0,6.9e-05]
["bitfinex","BTCUSD",1717514162922,2.00333431,69841.0,69840.0,6.9e-05]
["bitfinex","BTCUSD",1717514163349,2.01733431,69841.0,69840.0,0.001015]
["bitfinex","BTCUSD",1717514163751,2.01696391,69841.0,69840.0,0.001015]
["bitfinex","BTCUSD",1717514163974,2.00296391,69841.0,69840.0,0.001015]
["bitfinex","BTCUSD",1717514164196,2.14808178,69841.0,69840.0,0.001015]
["bitfinex","BTCUSD",1717514164409,2.14808178,69841.0,69823.0,0.1584]
["bitfinex","BTCUSD",1717514164410,0.92593,69839.0,69838.0,0.00820111]
["bitfinex","BTCUSD",1717514164620,1.98898391,69839.0,69838.0,1e-08]
["bitfinex","BTCUSD",1717514164886,1.98422756,69839.0,69838.0,1e-08]
["bitfinex","BTCUSD",1717514165557,1.59785556,69839.0,69838.0,1e-08]
["bitfinex","BTCUSD",1717514165782,1.07848356,69839.0,69838.0,1e-08]
["bitfinex","BTCUSD",1717514166008,0.71689893,69839.0,69838.0,1e-08]
["bitfinex","BTCUSD",1717514166235,0.71689893,69839.0,69838.0,0.09340404]
["bitfinex","BTCUSD",1717514166491,0.57252,69839.0,69838.0,0.08200001]
["bitfinex","BTCUSD",1717514166742,0.58652,69839.0,69838.0,0.09340404]
["bitfinex","BTCUSD",1717514167205,0.57252,69839.0,69838.0,0.09340404]
["bitfinex","BTCUSD",1717514167470,0.729706,69839.0,69838.0,0.09340404]
["bitfinex","BTCUSD",1717514167702,0.88812493,69839.0,69838.0,0.01140404]
["bitfinex","BTCUSD",1717514167930,0.98812493,69839.0,69838.0,0.01140404]
["bitfinex","BTCUSD",1717514168157,0.97412493,69839.0,69838.0,1e-08]
["bitfinex","BTCUSD",1717514168630,0.98812493,69839.0,69838.0,1e-08]
["bitfinex","BTCUSD",1717514168872,0.97412493,69839.0,69838.0,1e-08]
["bitfinex","BTCUSD",1717514169111,0.83093893,69839.0,69838.0,1e-08]
["bitfinex","BTCUSD",1717514169339,0.84493893,69839.0,69838.0,1e-08]
["bitfinex","BTCUSD",1717514169556,0.83093893,69839.0,69838.0,0.01151338]
["bitfinex","BTCUSD",1717514169786,0.84493893,69839.0,69838.0,0.01151338]
["bitfinex","BTCUSD",1717514170036,0.70052,69839.0,69838.0,0.01151337]
["bitfinex","BTCUSD",1717514170303,0.70052,69839.0,69838.0,0.25321337]
["bitfinex","BTCUSD",1717514170772,0.84493893,69839.0,69838.0,0.25321337]
["bitfinex","BTCUSD",1717514171002,0.98812493,69839.0,69838.0,0.17761337]
["bitfinex","BTCUSD",1717514171228,0.143194,69835.0,69834.0,0.1567]
["bitfinex","BTCUSD",1717514171461,0.14441893,69835.0,69834.0,0.1567]
["bitfinex","BTCUSD",1717514171699,0.70052,69839.0,69834.0,0.16624278]
["bitfinex","BTCUSD",1717514171929,0.1,69838.0,69836.0,0.1724]
["bitfinex","BTCUSD",1717514172161,0.1,69838.0,69837.0,0.0829]
["bitfinex","BTCUSD",1717514172393,0.1,69838.0,69837.0,0.24574278]
["bitfinex","BTCUSD",1717514173308,0.114,69838.0,69837.0,0.24574278]
["bitfinex","BTCUSD",1717514174231,0.1,69838.0,69837.0,0.24574278]
["bitfinex","BTCUSD",1717514174476,0.114,69838.0,69837.0,0.24574278]
["bitfinex","BTCUSD",1717514174716,0.014,69838.0,69837.0,0.25574278]
["bitfinex","BTCUSD",1717514174953,0.57252,69839.0,69838.0,0.153188]
["bitfinex","BTCUSD",1717514174954,4e-05,69839.0,69838.0,0.153188]
["bitfinex","BTCUSD",1717514175189,4e-05,69839.0,69838.0,0.395888]
["bitfinex","BTCUSD",1717514175418,4e-05,69839.0,69838.0,0.57761134]
["bitfinex","BTCUSD",1717514175879,4e-05,69842.0,69841.0,0.153182]
["bitfinex","BTCUSD",1717514176112,4e-05,69842.0,69841.0,0.373882]
["bitfinex","BTCUSD",1717514176332,4e-05,69842.0,69841.0,0.3831297]
["bitfinex","BTCUSD",1717514177255,0.00404,69842.0,69841.0,0.3831297]
["bitfinex","BTCUSD",1717514177771,0.00404,69842.0,69841.0,0.4831297]
["bitfinex","BTCUSD",1717514178035,0.43336945,69866.0,69855.0,0.01]
["bitfinex","BTCUSD",1717514178292,0.43336945,69866.0,69856.0,0.2465]
["bitfinex","BTCUSD",1717514178532,0.16070583,69868.0,69856.0,0.25570496]
["bitfinex","BTCUSD",1717514178771,0.16070583,69868.0,69856.0,0.08330496]
["bitfinex","BTCUSD",1717514179039,0.143119,69872.0,69856.0,0.33630496]
["bitfinex","BTCUSD",1717514179338,0.01304,69857.0,69856.0,0.33630496]
["bitfinex","BTCUSD",1717514179587,0.02504,69857.0,69856.0,0.33630496]
["bitfinex","BTCUSD",1717514179842,0.01204,69857.0,69856.0,0.33630496]
["bitfinex","BTCUSD",1717514180076,0.02504,69857.0,69856.0,0.33630496]
["bitfinex","BTCUSD",1717514180991,0.02504,69857.0,69856.0,0.16390496]
["bitfinex","BTCUSD",1717514181938,0.02504,69857.0,69856.0,0.00920496]
["bitfinex","BTCUSD",1717514181939,0.31260793,69857.0,69856.0,0.00920496]
["bitfinex","BTCUSD",1717514182162,0.31260793,69857.0,69847.0,0.07222824]
["bitfinex","BTCUSD",1717514182389,0.14441893,69856.0,69847.0,0.07222824]
["bitfinex","BTCUSD",1717514182618,0.14441893,69856.0,69848.0,0.00917901]
["bitfinex","BTCUSD",1717514182853,0.02504,69857.0,69855.0,0.07222824]
["bitfinex","BTCUSD",1717514183061,0.16945893,69857.0,69855.0,0.07222824]
["bitfinex","BTCUSD",1717514183298,0.15745893,69857.0,69856.0,0.00920002]
["bitfinex","BTCUSD",1717514183512,0.14445893,69857.0,69856.0,0.00920002]
["bitfinex","BTCUSD",1717514183919,0.14445893,69857.0,69855.0,0.07222824]
["bitfinex","BTCUSD",1717514184314,4e-05,69857.0,69856.0,0.2292]
["bitfinex","BTCUSD",1717514184526,4e-05,69857.0,69856.0,0.4016]
["bitfinex","BTCUSD",1717514184777,4e-05,69857.0,69856.0,0.41080002]
["bitfinex","BTCUSD",1717514185407,0.01104,69857.0,69856.0,0.41080002]
["bitfinex","BTCUSD",1717514185844,0.02404,69857.0,69856.0,0.41180002]
["bitfinex","BTCUSD",1717514186065,0.03504,69857.0,69856.0,0.41280002]
["bitfinex","BTCUSD",1717514186502,0.03504,69857.0,69856.0,0.42280002]
["bitfinex","BTCUSD",1717514186934,0.03504,69857.0,69856.0,0.01120002]
["bitfinex","BTCUSD",1717514187404,0.03504,69857.0,69856.0,0.002]
["bitfinex","BTCUSD",1717514190785,0.03504,69857.0,69856.0,0.4274]
["bitfinex","BTCUSD",1717514191211,0.03504,69857.0,69856.0,0.43641606]
["bitfinex","BTCUSD",1717514193188,0.03504,69857.0,69856.0,0.57956706]
["bitfinex","BTCUSD",1717514194156,0.03504,69857.0,69856.0,1.66078899]
["bitfinex","BTCUSD",1717514194412,4e-05,69873.0,69872.0,0.153118]
["bitfinex","BTCUSD",1717514194633,4e-05,69873.0,69872.0,0.61626517]
["bitfinex","BTCUSD",1717514194872,4e-05,69873.0,69872.0,0.22614566]
["bitfinex","BTCUSD",1717514195111,4e-05,69873.0,69872.0,0.40854566]
["bitfinex","BTCUSD",1717514195357,4e-05,69873.0,69872.0,0.33132766]
["bitfinex","BTCUSD",1717514195816,0.00604,69873.0,69872.0,0.33232766]
["bitfinex","BTCUSD",1717514196327,0.00604,69873.0,69872.0,0.08402766]
["bitfinex","BTCUSD",1717514196328,0.00904,69873.0,69872.0,0.08402766]
["bitfinex","BTCUSD",1717514196588,0.00904,69873.0,69872.0,0.00992766]
["bitfinex","BTCUSD",1717514198493,0.00904,69873.0,69872.0,0.19232766]
["bitfinex","BTCUSD",1717514198730,0.00904,69873.0,69872.0,0.18232766]
["bitfinex","BTCUSD",1717514201055,0.00904,69873.0,69872.0,0.19232766]
["bitfinex","BTCUSD",1717514202002,0.00904,69873.0,69872.0,0.33544566]
["bitfinex","BTCUSD",1717514203112,0.00904,69873.0,69857.0,0.286296]
["bitfinex","BTCUSD",1717514203392,0.00904,69873.0,69872.0,0.17964423]
["bitfinex","BTCUSD",1717514203579,0.00904,69873.0,69872.0,0.1724]
["bitfinex","BTCUSD",1717514203999,4e-05,69873.0,69872.0,0.17964423]
["bitfinex","BTCUSD",1717514204191,4e-05,69873.0,69872.0,0.32276223]
["bitfinex","BTCUSD",1717514204402,0.00104,69873.0,69872.0,0.32276223]
["bitfinex","BTCUSD",1717514204547,0.00104,69873.0,69872.0,0.46718116]
["bitfinex","BTCUSD",1717514204984,4e-05,69873.0,69872.0,0.46718116]
["bitfinex","BTCUSD",1717514205204,0.00504,69873.0,69872.0,0.46718116]
["bitfinex","BTCUSD",1717514206365,0.00504,69873.0,69872.0,0.86718116]
["bitfinex","BTCUSD",1717514207243,0.00504,69873.0,69872.0,1.01768116]
["bitfinex","BTCUSD",1717514207443,0.00086,69888.0,69887.0,0.143088]
["bitfinex","BTCUSD",1717514207582,0.00086,69888.0,69887.0,0.315488]
["bitfinex","BTCUSD",1717514207784,0.00086,69888.0,69887.0,0.29761477]
["bitfinex","BTCUSD",1717514208400,0.00086,69888.0,69887.0,0.4420337]
["bitfinex","BTCUSD",1717514208629,0.01186,69888.0,69887.0,0.4440337]
["bitfinex","BTCUSD",1717514209811,0.01186,69888.0,69887.0,0.2716337]
["bitfinex","BTCUSD",1717514210074,0.01186,69888.0,69887.0,0.12721477]
["bitfinex","BTCUSD",1717514210299,0.00086,69888.0,69887.0,0.00712677]
["bitfinex","BTCUSD",1717514210539,0.00586,69888.0,69887.0,0.001]
["bitfinex","BTCUSD",1717514210769,0.10686,69888.0,69887.0,0.00898292]
["bitfinex","BTCUSD",1717514211046,0.20686,69888.0,69887.0,0.00898292]
["bitfinex","BTCUSD",1717514211261,0.10686,69888.0,69887.0,0.00898292]
["bitfinex","BTCUSD",1717514212534,0.20686,69888.0,69887.0,0.00898292]
["bitfinex","BTCUSD",1717514212748,0.10686,69888.0,69887.0,0.00898292]
["bitfinex","BTCUSD",1717514213609,0.21686,69888.0,69887.0,0.002]
["bitfinex","BTCUSD",1717514213817,0.45196,69888.0,69887.0,0.002]
["bitfinex","BTCUSD",1717514214929,0.73946493,69888.0,69887.0,0.002]
["bitfinex","BTCUSD",1717514215148,0.83946493,69888.0,69887.0,0.002]
["bitfinex","BTCUSD",1717514217147,0.93424409,69888.0,69887.0,0.002]
["bitfinex","BTCUSD",1717514217589,0.1,69867.0,69862.0,0.1724]
["bitfinex","BTCUSD",1717514217815,0.1,69867.0,69863.0,0.00698292]
["bitfinex","BTCUSD",1717514218037,0.1,69866.0,69863.0,0.00698292]
["bitfinex","BTCUSD",1717514218252,0.1,69867.0,69863.0,0.00698292]
["bitfinex","BTCUSD",1717514218466,0.1,69868.0,69863.0,0.00698292]
["bitfinex","BTCUSD",1717514219167,0.001,69866.0,69863.0,0.02098292]
["bitfinex","BTCUSD",1717514220299,0.001,69866.0,69865.0,0.1505]
["bitfinex","BTCUSD",1717514220533,0.1,69879.0,69865.0,0.3019152]
["bitfinex","BTCUSD",1717514220760,0.1,69879.0,69878.0,0.1724]
["bitfinex","BTCUSD",1717514221443,0.353106,69879.0,69878.0,0.0069636]
["bitfinex","BTCUSD",1717514221887,0.1,69869.0,69868.0,0.1724]
["bitfinex","BTCUSD",1717514222330,0.2,69869.0,69868.0,0.1724]
["bitfinex","BTCUSD",1717514223031,0.1,69867.0,69865.0,0.01]
["bitfinex","BTCUSD",1717514223248,0.1,69866.0,69862.0,0.1724]
["bitfinex","BTCUSD",1717514223939,0.1,69864.0,69862.0,0.1724]
["bitfinex","BTCUSD",1717514224618,0.1,69864.0,69862.0,0.1864]
["bitfinex","BTCUSD",1717514224839,0.1,69865.0,69862.0,0.1864]
["bitfinex","BTCUSD",1717514225072,0.001,69866.0,69862.0,0.1864]
["bitfinex","BTCUSD",1717514225073,0.101,69866.0,69862.0,0.1864]
["bitfinex","BTCUSD",1717514225307,0.001,69866.0,69862.0,0.1864]
["bitfinex","BTCUSD",1717514225526,0.101,69867.0,69862.0,0.1724]
["bitfinex","BTCUSD",1717514225748,0.001,69864.0,69862.0,0.1864]
["bitfinex","BTCUSD",1717514225986,0.001,69867.0,69863.0,0.30064388]
["bitfinex","BTCUSD",1717514226206,0.82483662,69889.0,69873.0,0.1505]
["bitfinex","BTCUSD",1717514226207,0.43736945,69889.0,69873.0,0.1505]
["bitfinex","BTCUSD",1717514226467,0.43736945,69889.0,69887.0,0.3272]
["bitfinex","BTCUSD",1717514226704,0.004,69889.0,69887.0,0.3272]
["bitfinex","BTCUSD",1717514226943,0.004,69889.0,69887.0,0.3558]
["bitfinex","BTCUSD",1717514227152,0.004,69889.0,69887.0,0.50021893]
["bitfinex","BTCUSD",1717514227389,0.00186,69888.0,69887.0,0.50021893]
["bitfinex","BTCUSD",1717514227869,0.00186,69888.0,69887.0,0.54281893]
["bitfinex","BTCUSD",1717514228094,0.00186,69888.0,69887.0,0.55681893]
["bitfinex","BTCUSD",1717514228319,0.00186,69888.0,69887.0,0.70731893]
["bitfinex","BTCUSD",1717514228543,0.00086,69888.0,69887.0,0.70731893]
["bitfinex","BTCUSD",1717514228763,0.00086,69888.0,69887.0,0.72131893]
["bitfinex","BTCUSD",1717514229034,0.00086,69888.0,69887.0,0.50631893]
["bitfinex","BTCUSD",1717514229266,0.00086,69888.0,69887.0,0.47771893]
["bitfinex","BTCUSD",1717514229498,0.00086,69888.0,69887.0,0.69271893]
["bitfinex","BTCUSD",1717514229730,0.00086,69888.0,69887.0,0.6996187]
["bitfinex","BTCUSD",1717514229953,0.00086,69888.0,69887.0,0.7136187]
["bitfinex","BTCUSD",1717514230212,0.00086,69888.0,69887.0,0.7422187]
["bitfinex","BTCUSD",1717514233740,0.00086,69888.0,69887.0,0.75938101]
["bitfinex","BTCUSD",1717514234944,0.00086,69888.0,69887.0,0.60888101]
["bitfinex","BTCUSD",1717514235863,0.00086,69888.0,69887.0,0.75938101]
["bitfinex","BTCUSD",1717514236314,0.00086,69888.0,69887.0,0.62008101]
["bitfinex","BTCUSD",1717514239716,0.00086,69888.0,69887.0,0.47566208]
["bitfinex","BTCUSD",1717514239933,0.00086,69888.0,69887.0,0.30966208]
["bitfinex","BTCUSD",1717514240171,0.00086,69888.0,69887.0,0.60458101]
["bitfinex","BTCUSD",1717514240439,0.00085688,69889.0,69887.0,0.70458101]
["bitfinex","BTCUSD",1717514240671,0.11262,69909.0,69895.0,0.4]
["bitfinex","BTCUSD",1717514240876,0.11262,69909.0,69908.0,0.215]
["bitfinex","BTCUSD",1717514240877,0.01262,69909.0,69908.0,0.215]
["bitfinex","BTCUSD",1717514241307,0.01262,69909.0,69908.0,0.22154088]
["bitfinex","BTCUSD",1717514242724,0.01262,69909.0,69908.0,0.36595981]
["bitfinex","BTCUSD",1717514243690,0.01662,69909.0,69908.0,0.36595981]
["bitfinex","BTCUSD",1717514245591,0.11662,69909.0,69908.0,0.22154088]
["bitfinex","BTCUSD",1717514245844,0.01662,69909.0,69908.0,0.36595981]
["bitfinex","BTCUSD",1717514246802,0.01662,69909.0,69908.0,0.22154088]
["bitfinex","BTCUSD",1717514248346,0.01662,69909.0,69908.0,0.42964088]
["bitfinex","BTCUSD",1717514249046,0.01662,69909.0,69908.0,0.57405981]
["bitfinex","BTCUSD",1717514249568,0.01662,69909.0,69908.0,0.81676423]
["bitfinex","BTCUSD",1717514249801,0.01662,69909.0,69908.0,1.15726423]
["bitfinex","BTCUSD",1717514250051,0.00862,69927.0,69920.0,0.4]
["bitfinex","BTCUSD",1717514250293,0.00862,69927.0,69926.0,0.1718]
["bitfinex","BTCUSD",1717514250535,0.00862,69927.0,69926.0,0.34481893]
["bitfinex","BTCUSD",1717514250752,0.00862,69927.0,69926.0,0.35117318]
["bitfinex","BTCUSD",1717514250972,0.00862,69927.0,69926.0,0.34481893]
["bitfinex","BTCUSD",1717514251603,0.00862,69927.0,69926.0,0.35881893]
["bitfinex","BTCUSD",1717514251811,0.00862,69927.0,69926.0,0.34481893]
["bitfinex","BTCUSD",1717514252249,0.00862,69927.0,69926.0,0.35881893]
["bitfinex","BTCUSD",1717514252876,0.00862,69927.0,69926.0,0.37281893]
["bitfinex","BTCUSD",1717514253097,0.0036,69929.0,69928.0,0.4]
["bitfinex","BTCUSD",1717514253317,0.0036,69929.0,69928.0,0.54441893]
["bitfinex","BTCUSD",1717514253948,0.00086,69939.0,69930.0,0.1505]
["bitfinex","BTCUSD",1717514254155,0.00086,69939.0,69938.0,0.1718]
["bitfinex","BTCUSD",1717514254373,0.00086,69939.0,69938.0,0.31621893]
["bitfinex","BTCUSD",1717514255699,0.00086,69939.0,69938.0,0.33021893]
["bitfinex","BTCUSD",1717514256384,0.00861,69942.0,69938.0,0.64471893]
["bitfinex","BTCUSD",1717514256624,0.00861,69942.0,69939.0,0.30006162]
["bitfinex","BTCUSD",1717514257295,0.00861,69942.0,69941.0,0.1718]
["bitfinex","BTCUSD",1717514257514,0.00861,69942.0,69941.0,0.31621893]
["bitfinex","BTCUSD",1717514258563,0.00861,69942.0,69941.0,0.33021893]
["bitfinex","BTCUSD",1717514259200,0.00486,69949.0,69942.0,0.2192]
["bitfinex","BTCUSD",1717514259414,0.00876263,69955.0,69948.0,0.3509]
["bitfinex","BTCUSD",1717514259623,0.00876263,69955.0,69954.0,0.1718]
["bitfinex","BTCUSD",1717514259856,0.00876263,69955.0,69954.0,0.31621893]
["bitfinex","BTCUSD",1717514260068,0.00876263,69955.0,69954.0,0.46811893]
["bitfinex","BTCUSD",1717514260275,0.004,69969.0,69954.0,0.61861893]
["bitfinex","BTCUSD",1717514260492,0.004,69969.0,69955.0,0.35335148]
["bitfinex","BTCUSD",1717514260910,0.004,69969.0,69955.0,0.35101893]
["bitfinex","BTCUSD",1717514261182,0.104,69969.0,69955.0,0.35101893]
["bitfinex","BTCUSD",1717514261393,0.004,69969.0,69955.0,0.35101893]
["bitfinex","BTCUSD",1717514261599,0.004,69969.0,69955.0,0.20051893]
["bitfinex","BTCUSD",1717514261600,0.1,69965.0,69955.0,0.20051893]
["bitfinex","BTCUSD",1717514261810,0.1,69968.0,69957.0,0.1718]
["bitfinex","BTCUSD",1717514262013,0.1,69968.0,69957.0,0.31621893]
["bitfinex","BTCUSD",1717514262222,0.204,69969.0,69957.0,0.31621893]
["bitfinex","BTCUSD",1717514262446,0.1,69967.0,69957.0,0.31621893]
["bitfinex","BTCUSD",1717514262667,0.204,69969.0,69957.0,0.31621893]
["bitfinex","BTCUSD",1717514262879,0.1,69965.0,69957.0,0.31621893]
["bitfinex","BTCUSD",1717514263095,0.1,69967.0,69957.0,0.31621893]
["bitfinex","BTCUSD",1717514263509,0.1,69968.0,69957.0,0.31621893]
["bitfinex","BTCUSD",1717514263733,0.1,69968.0,69957.0,0.33021893]
["bitfinex","BTCUSD",1717514264151,0.1,69966.0,69957.0,0.31621893]
["bitfinex","BTCUSD",1717514264359,0.1,69967.0,69957.0,0.31621893]
["bitfinex","BTCUSD",1717514264571,0.1,69967.0,69957.0,0.33021893]
["bitfinex","BTCUSD",1717514264775,0.004,69969.0,69957.0,0.33021893]
["bitfinex","BTCUSD",1717514265230,0.0812,69968.0,69957.0,0.49471893]
["bitfinex","BTCUSD",1717514265853,0.0812,69968.0,69957.0,0.34421893]
["bitfinex","BTCUSD",1717514266731,0.1,69965.0,69957.0,0.15841893]
["bitfinex","BTCUSD",1717514266935,0.2140637,69963.0,69957.0,0.014]
["bitfinex","BTCUSD",1717514267147,0.1,69959.0,69957.0,0.1998]
["bitfinex","BTCUSD",1717514267369,0.2186,69958.0,69957.0,0.028]
["bitfinex","BTCUSD",1717514267629,0.2186,69958.0,69957.0,0.014]
["bitfinex","BTCUSD",1717514267838,0.1,69956.0,69955.0,0.1718]
["bitfinex","BTCUSD",1717514268045,0.21,69956.0,69955.0,0.1718]
["bitfinex","BTCUSD",1717514268257,0.0917,69958.0,69955.0,0.1718]
["bitfinex","BTCUSD",1717514268470,0.0086,69958.0,69957.0,0.005]
["bitfinex","BTCUSD",1717514268910,0.0086,69958.0,69955.0,0.1718]
["bitfinex","BTCUSD",1717514269117,0.0086,69958.0,69955.0,0.1848]
["bitfinex","BTCUSD",1717514269529,0.0086,69958.0,69955.0,0.1718]
["bitfinex","BTCUSD",1717514269734,0.0086,69958.0,69957.0,0.004]
["bitfinex","BTCUSD",1717514270376,0.0086,69958.0,69955.0,0.1718]
["bitfinex","BTCUSD",1717514270377,0.0086,69958.0,69956.0,0.00086681]
["bitfinex","BTCUSD",1717514270605,0.0086,69958.0,69956.0,0.14528574]
["bitfinex","BTCUSD",1717514271025,0.0086,69958.0,69957.0,0.014]
["bitfinex","BTCUSD",1717514271240,0.0086,69958.0,69956.0,0.14441893]
["bitfinex","BTCUSD",1717514271688,0.0086,69958.0,69957.0,0.014]
["bitfinex","BTCUSD",1717514271906,0.0086,69958.0,69957.0,0.15949527]
["bitfinex","BTCUSD",1717514272328,0.0086,69958.0,69957.0,0.14549527]
["bitfinex","BTCUSD",1717514272808,0.0086,69958.0,69957.0,0.15749527]
["bitfinex","BTCUSD",1717514273024,0.0086,69958.0,69957.0,0.28899552]
["bitfinex","BTCUSD",1717514273238,0.0086,69958.0,69957.0,0.27699552]
["bitfinex","BTCUSD",1717514273449,0.0086,69958.0,69957.0,0.29099552]
["bitfinex","BTCUSD",1717514274143,0.0086,69958.0,69957.0,0.15949527]
["bitfinex","BTCUSD",1717514274358,0.0086,69958.0,69957.0,0.45739208]
["bitfinex","BTCUSD",1717514274570,0.0086,69958.0,69957.0,0.45631574]
["bitfinex","BTCUSD",1717514275468,0.0086,69958.0,69957.0,0.30581574]
["bitfinex","BTCUSD",1717514275889,0.0086,69958.0,69957.0,0.16139681]
["bitfinex","BTCUSD",1717514276108,0.0086,69958.0,69957.0,0.1998]
["bitfinex","BTCUSD",1717514276547,0.0086,69958.0,69957.0,0.028]
["bitfinex","BTCUSD",1717514276766,0.3626,69958.0,69957.0,0.028]
["bitfinex","BTCUSD",1717514276999,0.3726,69958.0,69957.0,0.003]
["bitfinex","BTCUSD",1717514277212,0.442,69958.0,69957.0,0.003]
["bitfinex","BTCUSD",1717514277652,0.442,69958.0,69948.0,0.0286]
["bitfinex","BTCUSD",1717514277904,0.1,69950.0,69948.0,0.0286]
["bitfinex","BTCUSD",1717514278738,0.1,69957.0,69948.0,0.10082824]
["bitfinex","BTCUSD",1717514278945,0.2,69957.0,69955.0,0.1718]
["bitfinex","BTCUSD",1717514279155,0.4471,69956.0,69955.0,0.1718]
["bitfinex","BTCUSD",1717514279567,0.3371,69956.0,69955.0,0.1718]
["bitfinex","BTCUSD",1717514279777,0.4371,69956.0,69955.0,0.1718]
["bitfinex","BTCUSD",1717514280181,0.3371,69956.0,69955.0,0.1718]
["bitfinex","BTCUSD",1717514280391,0.2371,69956.0,69955.0,0.1718]
["bitfinex","BTCUSD",1717514280653,0.001,69956.0,69955.0,0.32131353]
["bitfinex","BTCUSD",1717514280864,0.001,69956.0,69955.0,0.46573246]
["bitfinex","BTCUSD",1717514281506,0.002,69956.0,69955.0,0.47973246]
["bitfinex","BTCUSD",1717514281979,0.002,69956.0,69955.0,0.46573246]
["bitfinex","BTCUSD",1717514282195,0.003,69956.0,69955.0,0.47973246]
["bitfinex","BTCUSD",1717514282403,0.002,69956.0,69955.0,0.46673246]
["bitfinex","BTCUSD",1717514282852,0.00017264,69975.0,69957.0,0.3405]
["bitfinex","BTCUSD",1717514283098,0.00017264,69975.0,69962.0,0.24402824]
["bitfinex","BTCUSD",1717514283311,0.00017264,69975.0,69962.0,0.5249607]
["bitfinex","BTCUSD",1717514283527,0.1,69971.0,69962.0,0.45273246]
["bitfinex","BTCUSD",1717514283747,0.01017264,69975.0,69962.0,0.28093246]
["bitfinex","BTCUSD",1717514283748,0.00017264,69975.0,69962.0,0.28093246]
["bitfinex","BTCUSD",1717514283965,0.1,69974.0,69962.0,0.45273246]
["bitfinex","BTCUSD",1717514284181,0.1,69971.0,69962.0,0.45273246]
["bitfinex","BTCUSD",1717514284450,0.0180637,69963.0,69962.0,0.45273246]
["bitfinex","BTCUSD",1717514284671,0.0180637,69963.0,69962.0,0.45336273]
["bitfinex","BTCUSD",1717514286265,0.0180637,69963.0,69962.0,0.3089438]
["bitfinex","BTCUSD",1717514287119,0.1821637,69963.0,69962.0,0.3089438]
["bitfinex","BTCUSD",1717514287592,0.0180637,69963.0,69962.0,0.3089438]
["bitfinex","BTCUSD",1717514288036,0.0180637,69963.0,69962.0,0.45336273]
["bitfinex","BTCUSD",1717514288692,0.0180637,69963.0,69962.0,1.95336273]
["bitfinex","BTCUSD",1717514290028,0.0180637,69963.0,69962.0,1.96236273]
["bitfinex","BTCUSD",1717514290231,0.0140637,69963.0,69962.0,1.96236273]
["bitfinex","BTCUSD",1717514290663,0.0140637,69963.0,69962.0,1.96536273]
["bitfinex","BTCUSD",1717514290895,0.0140637,69963.0,69962.0,1.96736273]
["bitfinex","BTCUSD",1717514291103,0.0140637,69963.0,69962.0,2.11786273]
["bitfinex","BTCUSD",1717514291282,0.0140637,69963.0,69962.0,2.13186273]
["bitfinex","BTCUSD",1717514291729,0.0140637,69963.0,69962.0,2.30366273]
["bitfinex","BTCUSD",1717514292142,0.0140637,69963.0,69962.0,2.13186273]
["bitfinex","BTCUSD",1717514292765,0.0140637,69963.0,69962.0,2.30366273]
["bitfinex","BTCUSD",1717514292970,0.0140637,69963.0,69962.0,2.30084616]
["bitfinex","BTCUSD",1717514293179,0.004,69969.0,69962.0,2.38204057]
["bitfinex","BTCUSD",1717514293389,0.004,69969.0,69968.0,0.39452824]
["bitfinex","BTCUSD",1717514293581,0.004,69969.0,69968.0,0.53894717]
["bitfinex","BTCUSD",1717514293790,0.004,69969.0,69968.0,0.6732744]
["bitfinex","BTCUSD",1717514294231,4e-05,69980.0,69968.0,0.6732744]
["bitfinex","BTCUSD",1717514294232,4e-05,69980.0,69968.0,1.60794297]
["bitfinex","BTCUSD",1717514294445,4e-05,69980.0,69974.0,0.2004]
["bitfinex","BTCUSD",1717514294673,4e-05,69980.0,69974.0,0.47914616]
["bitfinex","BTCUSD",1717514294898,4e-05,69980.0,69979.0,0.1791]
["bitfinex","BTCUSD",1717514295118,0.004,69989.0,69984.0,0.3405]
["bitfinex","BTCUSD",1717514295344,0.004,69989.0,69984.0,0.65671893]
["bitfinex","BTCUSD",1717514295567,0.004,69989.0,69987.0,0.0286]
["bitfinex","BTCUSD",1717514295801,0.004,69989.0,69988.0,0.34012631]
["bitfinex","BTCUSD",1717514296033,0.004,69989.0,69988.0,0.3723141]
["bitfinex","BTCUSD",1717514296707,0.004,69989.0,69988.0,0.2218141]
["bitfinex","BTCUSD",1717514296922,0.0855,69989.0,69988.0,0.1718]
["bitfinex","BTCUSD",1717514297160,0.004,69989.0,69988.0,0.40048012]
["bitfinex","BTCUSD",1717514297383,0.004,69989.0,69988.0,0.41448012]
["bitfinex","BTCUSD",1717514298015,0.004,69989.0,69988.0,0.42848012]
["bitfinex","BTCUSD",1717514299307,0.004,69989.0,69988.0,0.07020033]
["bitfinex","BTCUSD",1717514299540,0.3371,69989.0,69988.0,0.1998]
["bitfinex","BTCUSD",1717514299810,0.2371,69989.0,69988.0,0.1998]
["bitfinex","BTCUSD",1717514300005,0.2371,69989.0,69988.0,0.1858]
["bitfinex","BTCUSD",1717514300227,0.2371,69989.0,69988.0,0.1718]
["bitfinex","BTCUSD",1717514300449,0.0837,69989.0,69988.0,0.1998]
["bitfinex","BTCUSD",1717514300674,0.004,69989.0,69988.0,0.1998]
["bitfinex","BTCUSD",1717514300896,0.004,69989.0,69988.0,0.09013074]
["bitfinex","BTCUSD",1717514301141,0.004,69989.0,69988.0,0.1998]
["bitfinex","BTCUSD",1717514301366,0.004,69989.0,69988.0,0.1858]
["bitfinex","BTCUSD",1717514301586,0.004,69989.0,69988.0,0.028]
["bitfinex","BTCUSD",1717514301854,0.004,69989.0,69988.0,0.2138]
["bitfinex","BTCUSD",1717514302084,0.004,69989.0,69988.0,0.385281]
["bitfinex","BTCUSD",1717514302548,0.004,69989.0,69988.0,0.671044]
["bitfinex","BTCUSD",1717514302986,0.004,69989.0,69988.0,0.643044]
["bitfinex","BTCUSD",1717514303660,0.004,69989.0,69988.0,0.69483061]
["bitfinex","BTCUSD",1717514303891,0.004,69989.0,69988.0,0.73415003]
["bitfinex","BTCUSD",1717514304123,0.004,69989.0,69988.0,0.72015003]
["bitfinex","BTCUSD",1717514304540,0.004,69989.0,69988.0,0.69483061]
["bitfinex","BTCUSD",1717514304755,0.004,69989.0,69988.0,0.80146293]
["bitfinex","BTCUSD",1717514304985,0.004,69989.0,69988.0,0.87856896]
["bitfinex","BTCUSD",1717514305694,0.004,69989.0,69988.0,1.16433196]
["bitfinex","BTCUSD",1717514306145,0.004,69989.0,69988.0,1.12654535]
["bitfinex","BTCUSD",1717514306370,0.004,69989.0,69988.0,1.16480885]
["bitfinex","BTCUSD",1717514306588,0.004,69989.0,69988.0,1.12548943]
["bitfinex","BTCUSD",1717514307011,0.004,69989.0,69988.0,1.16480885]
["bitfinex","BTCUSD",1717514307221,0.004,69989.0,69988.0,1.12548943]
["bitfinex","BTCUSD",1717514308295,0.004,69989.0,69988.0,1.16480885]
["bitfinex","BTCUSD",1717514308525,0.004,69989.0,69988.0,1.08722593]
["bitfinex","BTCUSD",1717514308750,0.004,69989.0,69988.0,1.23772593]
["bitfinex","BTCUSD",1717514308961,0.00017313,69995.0,69994.0,0.428607]
["bitfinex","BTCUSD",1717514309175,0.00017313,69995.0,69994.0,0.78414535]
["bitfinex","BTCUSD",1717514309385,0.00017313,69995.0,69994.0,1.06988335]
["bitfinex","BTCUSD",1717514309597,0.00017313,69995.0,69994.0,1.03056393]
["bitfinex","BTCUSD",1717514309844,0.00017313,69995.0,69994.0,0.74482593]
["bitfinex","BTCUSD",1717514310122,0.23197313,69995.0,69994.0,0.428607]
["bitfinex","BTCUSD",1717514310590,0.23197313,69995.0,69994.0,0.456607]
["bitfinex","BTCUSD",1717514312672,0.00017313,69995.0,69994.0,0.456607]
["bitfinex","BTCUSD",1717514314389,0.00017313,69995.0,69994.0,0.170869]
["bitfinex","BTCUSD",1717514314595,0.15917313,69995.0,69994.0,0.170869]
["bitfinex","BTCUSD",1717514314805,0.25917313,69995.0,69994.0,0.170869]
["bitfinex","BTCUSD",1717514315055,0.44897313,69995.0,69994.0,0.170869]
["bitfinex","BTCUSD",1717514315267,0.43897313,69995.0,69994.0,0.170869]
["bitfinex","BTCUSD",1717514315480,0.44897313,69995.0,69994.0,0.170869]
["bitfinex","BTCUSD",1717514316153,0.44897313,69995.0,69970.0,0.04228857]
["bitfinex","BTCUSD",1717514316154,0.0821,69981.0,69970.0,0.04228857]
["bitfinex","BTCUSD",1717514316375,0.0821,69981.0,69961.0,0.19]
["bitfinex","BTCUSD",1717514316376,0.1,69977.0,69976.0,0.142905]
["bitfinex","BTCUSD",1717514316623,0.00017313,69995.0,69980.0,0.1718]
["bitfinex","BTCUSD",1717514316836,0.00017313,69995.0,69985.0,0.07222824]
["bitfinex","BTCUSD",1717514317050,0.10017313,69995.0,69975.0,0.285815]
["bitfinex","BTCUSD",1717514317268,0.00017313,69995.0,69994.0,0.143869]
["bitfinex","BTCUSD",1717514317538,0.00017313,69995.0,69994.0,0.28828793]
["bitfinex","BTCUSD",1717514317752,0.00017313,69995.0,69994.0,0.46008793]
["bitfinex","BTCUSD",1717514317973,0.00017313,69995.0,69994.0,0.74582593]
["bitfinex","BTCUSD",1717514318199,0.00017313,69995.0,69994.0,0.74482593]
["bitfinex","BTCUSD",1717514318925,0.0086,69997.0,69996.0,0.428595]
["bitfinex","BTCUSD",1717514319177,4.016459,70000.0,69999.0,0.142859]
["bitfinex","BTCUSD",1717514319407,4.016459,70000.0,69999.0,0.28727793]
["bitfinex","BTCUSD",1717514319885,4.016459,70000.0,69999.0,0.57299593]
["bitfinex","BTCUSD",1717514320336,4.016459,70000.0,69999.0,0.7613935]
["bitfinex","BTCUSD",1717514320589,4.017459,70000.0,69999.0,0.7633935]
["bitfinex","BTCUSD",1717514320861,4.017459,70000.0,69999.0,0.6128935]
["bitfinex","BTCUSD",1717514321128,4.017459,70000.0,69999.0,0.77539593]
["bitfinex","BTCUSD",1717514321606,4.017459,70000.0,69999.0,1.23291393]
["bitfinex","BTCUSD",1717514321607,2.923259,70000.0,69999.0,1.23291393]
["bitfinex","BTCUSD",1717514321874,2.924259,70000.0,69999.0,1.23771393]
["bitfinex","BTCUSD",1717514322130,2.924259,70000.0,69999.0,1.4261115]
["bitfinex","BTCUSD",1717514322413,2.924259,70000.0,69999.0,1.38821393]
["bitfinex","BTCUSD",1717514322738,2.923259,70000.0,69999.0,1.37421393]
["bitfinex","BTCUSD",1717514322908,2.923259,70000.0,69999.0,1.37221393]
["bitfinex","BTCUSD",1717514322909,2.87325323,70000.0,69999.0,1.37221393]
["bitfinex","BTCUSD",1717514323123,2.85625323,70000.0,69999.0,2.15793193]
["bitfinex","BTCUSD",1717514323343,2.78310323,70000.0,69999.0,1.90921393]
["bitfinex","BTCUSD",1717514323557,2.78310323,70000.0,69999.0,2.27573193]
["bitfinex","BTCUSD",1717514323768,2.78310323,70000.0,69999.0,2.07090422]
["bitfinex","BTCUSD",1717514323769,2.60452819,70000.0,69999.0,2.07090422]
["bitfinex","BTCUSD",1717514323991,2.60352819,70000.0,69999.0,2.05690422]
["bitfinex","BTCUSD",1717514324215,2.60352819,70000.0,69999.0,1.87610422]
["bitfinex","BTCUSD",1717514324216,2.60452819,70000.0,69999.0,1.87610422]
["bitfinex","BTCUSD",1717514324435,2.60452819,70000.0,69999.0,1.96701393]
["bitfinex","BTCUSD",1717514324661,2.60352819,70000.0,69999.0,1.95301393]
["bitfinex","BTCUSD",1717514324881,2.60452819,70000.0,69999.0,1.96701393]
["bitfinex","BTCUSD",1717514325108,2.60552819,70000.0,69999.0,3.48101393]
["bitfinex","BTCUSD",1717514325627,2.54252819,70000.0,69999.0,3.48101393]
["bitfinex","BTCUSD",1717514325839,2.54252819,70000.0,69999.0,3.30921393]
["bitfinex","BTCUSD",1717514326052,2.53152819,70000.0,69999.0,3.48101393]
["bitfinex","BTCUSD",1717514326270,2.53152819,70000.0,69999.0,3.76673193]
["bitfinex","BTCUSD",1717514326733,2.53152819,70000.0,69999.0,3.50401393]
["bitfinex","BTCUSD",1717514327162,2.50452819,70000.0,69999.0,3.78973193]
["bitfinex","BTCUSD",1717514327381,2.33383819,70000.0,69999.0,3.85220837]
["bitfinex","BTCUSD",1717514327598,2.24863819,70000.0,69999.0,3.85220837]
["bitfinex","BTCUSD",1717514328712,2.23263819,70000.0,69999.0,3.85220837]
["bitfinex","BTCUSD",1717514329805,2.21663819,70000.0,69999.0,3.85220837]
["bitfinex","BTCUSD",1717514330245,2.20063819,70000.0,69999.0,3.85220837]
["bitfinex","BTCUSD",1717514330489,0.73729838,70000.0,69999.0,4.35190056]
["bitfinex","BTCUSD",1717514330720,0.73729838,70000.0,69999.0,3.89438256]
["bitfinex","BTCUSD",1717514330942,0.72238195,70000.0,69999.0,4.19475936]
["bitfinex","BTCUSD",1717514331187,0.69238195,70000.0,69999.0,3.88104136]
["bitfinex","BTCUSD",1717514331409,0.00017254,70018.0,70017.0,1.08321]
["bitfinex","BTCUSD",1717514331633,0.0226537,70033.0,70027.0,0.321902]
["bitfinex","BTCUSD",1717514331634,0.43336945,70032.0,70027.0,0.321902]
["bitfinex","BTCUSD",1717514331864,0.43336945,70032.0,70027.0,0.75192493]
["bitfinex","BTCUSD",1717514332127,0.0226537,70033.0,70027.0,0.75192493]
["bitfinex","BTCUSD",1717514332798,0.16339,70028.0,70027.0,0.31582093]
["bitfinex","BTCUSD",1717514333274,0.16339,70028.0,70027.0,0.32982093]
["bitfinex","BTCUSD",1717514334144,0.16339,70028.0,70027.0,0.61542493]
["bitfinex","BTCUSD",1717514334595,0.00859,70028.0,70027.0,0.62942493]
["bitfinex","BTCUSD",1717514336831,0.00859,70028.0,70027.0,0.64641321]
["bitfinex","BTCUSD",1717514338397,0.00859,70028.0,70027.0,0.36080921]
["bitfinex","BTCUSD",1717514338840,0.00859,70028.0,70027.0,0.64641321]
["bitfinex","BTCUSD",1717514339721,0.00859,70028.0,70027.0,0.36080921]
["bitfinex","BTCUSD",1717514341034,0.00859,70028.0,70027.0,0.38346321]
["bitfinex","BTCUSD",1717514342595,0.09149,70028.0,70027.0,0.38346321]
["bitfinex","BTCUSD",1717514342821,0.00859,70028.0,70027.0,0.38346321]
["bitfinex","BTCUSD",1717514344139,0.15989,70028.0,70027.0,0.23904428]
["bitfinex","BTCUSD",1717514345933,0.15989,70028.0,70027.0,0.38346321]
["bitfinex","BTCUSD",1717514346174,0.62339,70028.0,70027.0,0.028]
["bitfinex","BTCUSD",1717514346632,0.35159,70028.0,70027.0,0.028]
["bitfinex","BTCUSD",1717514346860,0.61339,70028.0,70027.0,0.028]
["bitfinex","BTCUSD",1717514347073,0.61339,70028.0,70022.0,0.17141]
["bitfinex","BTCUSD",1717514347343,0.61339,70028.0,70020.0,0.057176]
["bitfinex","BTCUSD",1717514347344,0.24159,70028.0,70023.0,0.17301893]
["bitfinex","BTCUSD",1717514347536,0.24159,70028.0,70027.0,0.148802]
["bitfinex","BTCUSD",1717514347790,0.24159,70028.0,70027.0,0.142802]
["bitfinex","BTCUSD",1717514348001,0.24159,70028.0,70027.0,0.160802]
["bitfinex","BTCUSD",1717514348223,0.24159,70028.0,70027.0,0.30522093]
["bitfinex","BTCUSD",1717514348459,0.24159,70028.0,70027.0,0.28722093]
["bitfinex","BTCUSD",1717514348904,0.24159,70028.0,70027.0,0.30122093]
["bitfinex","BTCUSD",1717514349126,0.45159,70028.0,70027.0,0.014]
["bitfinex","BTCUSD",1717514349369,0.24159,70028.0,70027.0,0.014]
["bitfinex","BTCUSD",1717514349610,0.00859,70028.0,70027.0,0.30122093]
["bitfinex","BTCUSD",1717514350512,0.00859,70028.0,70027.0,0.31522093]
["bitfinex","BTCUSD",1717514350943,0.62219,70028.0,70027.0,0.028]
["bitfinex","BTCUSD",1717514351645,4.09219,70028.0,70027.0,0.028]
["bitfinex","BTCUSD",1717514351893,3.81039,70028.0,70027.0,0.170802]
["bitfinex","BTCUSD",1717514352128,3.81039,70028.0,70027.0,0.31522093]
["bitfinex","BTCUSD",1717514352129,3.57859,70028.0,70027.0,0.31522093]
["bitfinex","BTCUSD",1717514353512,3.81539,70028.0,70027.0,0.170802]
["bitfinex","BTCUSD",1717514353990,3.81539,70028.0,70027.0,0.31522093]
["bitfinex","BTCUSD",1717514354444,3.57859,70028.0,70027.0,0.31522093]
["bitfinex","BTCUSD",1717514356123,3.57859,70028.0,70027.0,0.77972493]
["bitfinex","BTCUSD",1717514356396,3.57859,70028.0,70027.0,1.01502493]
["bitfinex","BTCUSD",1717514356397,3.56270874,70028.0,70027.0,1.01502493]
["bitfinex","BTCUSD",1717514356615,3.56270874,70028.0,70027.0,0.9269625]
["bitfinex","BTCUSD",1717514357078,3.56270874,70028.0,70027.0,0.62942493]
["bitfinex","BTCUSD",1717514357299,3.56270874,70028.0,70027.0,0.60142493]
["bitfinex","BTCUSD",1717514357760,3.56270874,70028.0,70027.0,0.62942493]
["bitfinex","BTCUSD",1717514358824,0.00017234,70051.0,70027.0,0.62942493]
["bitfinex","BTCUSD",1717514359068,0.1503,70086.0,70027.0,0.62942493]
["bitfinex","BTCUSD",1717514359292,0.00017224,70091.0,70027.0,0.62942493]
["bitfinex","BTCUSD",1717514359293,0.0140637,70103.0,70102.0,0.2]
["bitfinex","BTCUSD",1717514359512,0.06782629,70129.0,70128.0,0.2]
["bitfinex","BTCUSD",1717514359513,0.004,70129.0,70128.0,0.2]
["bitfinex","BTCUSD",1717514359727,0.004,70129.0,70128.0,0.50147637]
["bitfinex","BTCUSD",1717514359934,0.17319061,70148.0,70136.0,0.142579]
["bitfinex","BTCUSD",1717514359935,0.00139061,70148.0,70136.0,0.142579]
["bitfinex","BTCUSD",1717514360160,0.00139061,70148.0,70143.0,0.12558143]
["bitfinex","BTCUSD",1717514360385,0.00139061,70148.0,70123.0,0.14208123]
["bitfinex","BTCUSD",1717514360386,0.1,70143.0,70142.0,0.0286]
["bitfinex","BTCUSD",1717514360602,0.1,70143.0,70138.0,0.10441962]
["bitfinex","BTCUSD",1717514360603,0.11,70139.0,70138.0,0.10441962]
["bitfinex","BTCUSD",1717514360831,0.1718,70143.0,70133.0,0.0675627]
["bitfinex","BTCUSD",1717514360832,0.11,70134.0,70133.0,0.0675627]
["bitfinex","BTCUSD",1717514361040,0.11,70126.0,70125.0,0.18542883]
["bitfinex","BTCUSD",1717514361254,0.1,70117.0,70116.0,0.18542883]
["bitfinex","BTCUSD",1717514361473,0.1,70118.0,70115.0,0.18542883]
["bitfinex","BTCUSD",1717514361734,0.1508,70127.0,70111.0,0.18542883]
["bitfinex","BTCUSD",1717514361735,0.1,70122.0,70111.0,0.18542883]
["bitfinex","BTCUSD",1717514361944,0.07222824,70126.0,70120.0,0.04175776]
["bitfinex","BTCUSD",1717514362168,0.2137,70132.0,70120.0,0.04175776]
["bitfinex","BTCUSD",1717514362373,0.2137,70132.0,70121.0,0.04175776]
["bitfinex","BTCUSD",1717514362591,0.21664717,70131.0,70118.0,0.04175776]
["bitfinex","BTCUSD",1717514362805,0.07222824,70121.0,70114.0,0.04175776]
["bitfinex","BTCUSD",1717514363008,0.57047,70120.0,70111.0,0.04175776]
["bitfinex","BTCUSD",1717514363230,0.57047,70120.0,70111.0,0.05175776]
["bitfinex","BTCUSD",1717514363433,0.57047,70120.0,70113.0,0.01]
["bitfinex","BTCUSD",1717514363637,0.57047,70120.0,70115.0,0.04175776]
["bitfinex","BTCUSD",1717514363839,0.57047,70120.0,70115.0,0.014]
["bitfinex","BTCUSD",1717514364502,0.57047,70120.0,70111.0,0.014]
["bitfinex","BTCUSD",1717514364503,0.57047,70120.0,70111.0,0.024]
["bitfinex","BTCUSD",1717514364688,0.57047,70120.0,70111.0,0.013]
["bitfinex","BTCUSD",1717514365326,0.57047,70120.0,70112.0,0.14441893]
["bitfinex","BTCUSD",1717514365756,0.57047,70120.0,70115.0,0.014]
["bitfinex","BTCUSD",1717514365967,0.57047,70120.0,70115.0,0.028]
["bitfinex","BTCUSD",1717514366404,0.57047,70120.0,70115.0,0.014]
["bitfinex","BTCUSD",1717514366609,0.2137,70118.0,70115.0,0.014]
["bitfinex","BTCUSD",1717514366812,0.57047,70117.0,70115.0,0.014]
["bitfinex","BTCUSD",1717514367016,0.57047,70117.0,70107.0,0.04175776]
["bitfinex","BTCUSD",1717514367231,0.57047,70117.0,70107.0,0.18439476]
["bitfinex","BTCUSD",1717514367434,0.57047,70117.0,70115.0,0.014]
["bitfinex","BTCUSD",1717514367636,0.57047,70117.0,70111.0,0.014]
["bitfinex","BTCUSD",1717514367770,0.57047,70117.0,70107.0,0.142637]
["bitfinex","BTCUSD",1717514367971,0.57047,70117.0,70115.0,0.014]
["bitfinex","BTCUSD",1717514368179,0.55657239,70117.0,70115.0,0.014]
["bitfinex","BTCUSD",1717514368406,0.16458107,70145.0,70120.0,0.02500361]
["bitfinex","BTCUSD",1717514370464,0.54547639,70116.0,70115.0,0.028]
["bitfinex","BTCUSD",1717514370670,0.54547639,70116.0,70115.0,0.038]
["bitfinex","BTCUSD",1717514370893,0.54547639,70116.0,70115.0,0.052]
["bitfinex","BTCUSD",1717514371048,0.54547639,70116.0,70115.0,0.01]
["bitfinex","BTCUSD",1717514371251,0.54647639,70116.0,70115.0,0.024]
["bitfinex","BTCUSD",1717514372007,0.54547639,70116.0,70115.0,0.01]
["bitfinex","BTCUSD",1717514372227,0.54647639,70116.0,70115.0,0.024]
["bitfinex","BTCUSD",1717514373135,0.54647639,70116.0,70115.0,0.038]
["bitfinex","BTCUSD",1717514373535,0.54647639,70116.0,70115.0,0.024]
["bitfinex","BTCUSD",1717514373745,0.54647639,70116.0,70115.0,0.180622]
["bitfinex","BTCUSD",1717514373954,0.54647639,70116.0,70115.0,0.170622]
["bitfinex","BTCUSD",1717514374154,0.54647639,70116.0,70115.0,0.028]
["bitfinex","BTCUSD",1717514375004,0.54647639,70116.0,70104.0,0.142644]
["bitfinex","BTCUSD",1717514375179,0.2137,70108.0,70107.0,0.142639]
["bitfinex","BTCUSD",1717514375390,0.40284939,70108.0,70106.0,0.01]
["bitfinex","BTCUSD",1717514375598,0.40284939,70108.0,70107.0,0.01]
["bitfinex","BTCUSD",1717514375791,0.40284939,70108.0,70107.0,0.152639]
["bitfinex","BTCUSD",1717514376168,0.40284939,70108.0,70101.0,0.07222824]
["bitfinex","BTCUSD",1717514376169,0.38961939,70108.0,70101.0,0.01]
["bitfinex","BTCUSD",1717514376393,0.60331939,70108.0,70107.0,0.014]
["bitfinex","BTCUSD",1717514377064,0.60331939,70108.0,70107.0,0.028]
["bitfinex","BTCUSD",1717514377281,0.60331939,70108.0,70101.0,0.01]
["bitfinex","BTCUSD",1717514377692,0.60331939,70108.0,70104.0,0.012]
["bitfinex","BTCUSD",1717514377912,0.60331939,70108.0,70107.0,0.01]
["bitfinex","BTCUSD",1717514378626,0.60331939,70108.0,70104.0,0.002]
["bitfinex","BTCUSD",1717514378805,0.60331939,70108.0,70101.0,0.01]
["bitfinex","BTCUSD",1717514379570,0.60331939,70108.0,70105.0,0.01]
["bitfinex","BTCUSD",1717514379894,0.60331939,70108.0,70105.0,0.00793531]
["bitfinex","BTCUSD",1717514380578,0.60331939,70108.0,70101.0,0.00793531]
["bitfinex","BTCUSD",1717514380791,0.1503,70133.0,70101.0,0.00793531]
["bitfinex","BTCUSD",1717514380792,0.01730843,70137.0,70107.0,0.14441893]
["bitfinex","BTCUSD",1717514380989,0.00139061,70148.0,70147.0,0.2503]
["bitfinex","BTCUSD",1717514381194,0.57834761,70148.0,70130.0,0.00793531]
["bitfinex","BTCUSD",1717514381549,0.2137,70131.0,70129.0,0.142592]
["bitfinex","BTCUSD",1717514381759,0.57023,70130.0,70117.0,0.04947863]
["bitfinex","BTCUSD",1717514381967,0.57023,70130.0,70107.0,0.14441893]
["bitfinex","BTCUSD",1717514381968,0.171,70120.0,70119.0,0.00793531]
["bitfinex","BTCUSD",1717514382187,0.74123,70120.0,70119.0,0.03646531]
["bitfinex","BTCUSD",1717514382382,0.57023,70120.0,70119.0,0.03646531]
["bitfinex","BTCUSD",1717514383295,0.57123,70120.0,70119.0,0.05046531]
["bitfinex","BTCUSD",1717514383764,0.57023,70120.0,70119.0,0.02853]
["bitfinex","BTCUSD",1717514383977,0.57123,70120.0,70119.0,0.05046531]
["bitfinex","BTCUSD",1717514384189,0.57123,70120.0,70119.0,0.04253]
["bitfinex","BTCUSD",1717514384397,0.57123,70120.0,70119.0,0.03646531]
["bitfinex","BTCUSD",1717514384398,0.57023,70120.0,70119.0,0.03646531]
["bitfinex","BTCUSD",1717514384902,0.57023,70120.0,70119.0,0.02853]
["bitfinex","BTCUSD",1717514385124,0.57023,70120.0,70119.0,0.03646531]
["bitfinex","BTCUSD",1717514385342,0.57123,70120.0,70119.0,0.04053]
["bitfinex","BTCUSD",1717514385548,0.57123,70120.0,70119.0,0.04846531]
["bitfinex","BTCUSD",1717514385761,0.57023,70120.0,70119.0,0.05046531]
["bitfinex","BTCUSD",1717514386242,0.57123,70120.0,70119.0,0.06246531]
["bitfinex","BTCUSD",1717514386949,0.57123,70120.0,70119.0,0.05453]
["bitfinex","BTCUSD",1717514388077,0.57123,70120.0,70119.0,0.04253]
["bitfinex","BTCUSD",1717514388078,0.57023,70120.0,70119.0,0.04253]
["bitfinex","BTCUSD",1717514388320,0.57123,70120.0,70119.0,0.05053]
["bitfinex","BTCUSD",1717514388563,0.57123,70120.0,70119.0,0.022]
["bitfinex","BTCUSD",1717514388564,0.71564893,70120.0,70119.0,0.022]
["bitfinex","BTCUSD",1717514388777,0.71564893,70120.0,70119.0,0.008]
["bitfinex","BTCUSD",1717514388993,0.71564893,70120.0,70119.0,0.014]
["bitfinex","BTCUSD",1717514388994,0.71464893,70120.0,70119.0,0.014]
["bitfinex","BTCUSD",1717514389207,0.71564893,70120.0,70099.0,0.07222824]
["bitfinex","BTCUSD",1717514389441,0.2138,70105.0,70099.0,0.02853]
["bitfinex","BTCUSD",1717514389710,0.57023,70104.0,70099.0,0.02853]
["bitfinex","BTCUSD",1717514389914,0.57023,70104.0,70094.0,0.03646531]
["bitfinex","BTCUSD",1717514390126,0.57023,70104.0,70096.0,0.02853]
["bitfinex","BTCUSD",1717514390337,0.57023,70104.0,70099.0,0.014]
["bitfinex","BTCUSD",1717514390555,0.57023,70104.0,70100.0,0.02853]
["bitfinex","BTCUSD",1717514391025,0.57023,70104.0,70091.0,0.061117]
["bitfinex","BTCUSD",1717514391026,0.1487078,70103.0,70091.0,0.061117]
["bitfinex","BTCUSD",1717514391241,0.2138,70096.0,70091.0,0.004]
["bitfinex","BTCUSD",1717514391458,0.142665,70094.0,70091.0,0.004]
["bitfinex","BTCUSD",1717514391678,0.57023,70093.0,70091.0,0.004]
["bitfinex","BTCUSD",1717514392130,0.57023,70093.0,70092.0,0.00793531]
["bitfinex","BTCUSD",1717514392388,0.57023,70093.0,70091.0,0.004]
["bitfinex","BTCUSD",1717514392602,0.712898,70093.0,70091.0,0.004]
["bitfinex","BTCUSD",1717514392819,0.712898,70093.0,70091.0,0.012]
["bitfinex","BTCUSD",1717514392820,0.57023,70093.0,70091.0,0.012]
["bitfinex","BTCUSD",1717514393040,0.57123,70093.0,70091.0,0.012]
["bitfinex","BTCUSD",1717514393250,0.57023,70093.0,70091.0,0.004]
["bitfinex","BTCUSD",1717514393697,0.57023,70093.0,70092.0,0.012]
["bitfinex","BTCUSD",1717514393698,0.57123,70093.0,70092.0,0.012]
["bitfinex","BTCUSD",1717514393915,0.57023,70093.0,70091.0,0.004]
["bitfinex","BTCUSD",1717514394135,0.57123,70093.0,70091.0,0.004]
["bitfinex","BTCUSD",1717514394351,0.57123,70093.0,70091.0,0.005]
["bitfinex","BTCUSD",1717514394352,0.142669,70092.0,70091.0,0.005]
["bitfinex","BTCUSD",1717514394568,0.712899,70092.0,70091.0,0.005]
["bitfinex","BTCUSD",1717514395026,0.57023,70092.0,70091.0,0.005]
["bitfinex","BTCUSD",1717514395498,0.57023,70092.0,70091.0,0.32755524]
["bitfinex","BTCUSD",1717514395720,0.57023,70092.0,70091.0,0.46597124]
["bitfinex","BTCUSD",1717514395958,0.57023,70092.0,70091.0,2.26190028]
["bitfinex","BTCUSD",1717514396162,0.57023,70092.0,70091.0,2.92564297]
["bitfinex","BTCUSD",1717514396399,0.57023,70092.0,70091.0,2.86332799]
["bitfinex","BTCUSD",1717514396607,0.57123,70092.0,70091.0,1.37732799]
["bitfinex","BTCUSD",1717514396816,0.57123,70092.0,70091.0,1.07798499]
["bitfinex","BTCUSD",1717514397014,0.57123,70092.0,70091.0,0.52860324]
["bitfinex","BTCUSD",1717514397224,0.57223,70092.0,70091.0,1.16491879]
["bitfinex","BTCUSD",1717514397434,0.57123,70092.0,70091.0,1.4633301]
["bitfinex","BTCUSD",1717514397652,0.57223,70092.0,70091.0,1.6136301]
["bitfinex","BTCUSD",1717514397858,0.57223,70092.0,70091.0,1.6145761]
["bitfinex","BTCUSD",1717514398270,0.57123,70092.0,70091.0,1.6145761]
["bitfinex","BTCUSD",1717514398489,0.57223,70092.0,70091.0,1.6145761]
["bitfinex","BTCUSD",1717514398707,0.57223,70092.0,70091.0,1.2292331]
["bitfinex","BTCUSD",1717514398918,0.57123,70092.0,70091.0,1.2292331]
["bitfinex","BTCUSD",1717514399132,0.57123,70092.0,70091.0,1.3292331]
["bitfinex","BTCUSD",1717514399304,0.57123,70092.0,70091.0,1.0929331]
["bitfinex","BTCUSD",1717514399915,0.57023,70092.0,70091.0,1.0789331]
["bitfinex","BTCUSD",1717514400135,0.57023,70092.0,70091.0,1.0116331]
["bitfinex","BTCUSD",1717514400663,0.00086,70119.0,70091.0,1.0116331]
["bitfinex","BTCUSD",1717514400664,0.00086,70119.0,70118.0,0.427849]
["bitfinex","BTCUSD",1717514400825,1e-08,70119.0,70118.0,0.99753324]
["bitfinex","BTCUSD",1717514401038,0.00139061,70148.0,70135.0,0.15051731]
["bitfinex","BTCUSD",1717514401242,0.39141269,70119.0,70118.0,1.07106793]
["bitfinex","BTCUSD",1717514401375,0.39141269,70119.0,70118.0,1.52250926]
["bitfinex","BTCUSD",1717514401582,0.39141269,70119.0,70118.0,0.99877626]
["bitfinex","BTCUSD",1717514401762,0.39141269,70119.0,70118.0,1.02730626]
["bitfinex","BTCUSD",1717514402168,0.39141269,70119.0,70118.0,1.03730626]
["bitfinex","BTCUSD",1717514402394,0.39141269,70119.0,70118.0,1.02730626]
["bitfinex","BTCUSD",1717514402746,0.39141269,70119.0,70118.0,1.03730626]
["bitfinex","BTCUSD",1717514402940,0.39245269,70119.0,70118.0,1.05130626]
["bitfinex","BTCUSD",1717514403175,0.39245269,70119.0,70118.0,1.13730626]
["bitfinex","BTCUSD",1717514403376,0.39245269,70119.0,70118.0,1.03730626]
["bitfinex","BTCUSD",1717514403596,0.39345269,70119.0,70118.0,1.52197135]
["bitfinex","BTCUSD",1717514403824,0.39245269,70119.0,70118.0,1.72197135]
["bitfinex","BTCUSD",1717514404034,0.39145269,70119.0,70118.0,1.05130626]
["bitfinex","BTCUSD",1717514404254,0.39145269,70119.0,70118.0,1.25130626]
["bitfinex","BTCUSD",1717514404468,0.006727,70136.0,70124.0,0.01]
["bitfinex","BTCUSD",1717514404686,0.006727,70136.0,70135.0,0.54805917]
["bitfinex","BTCUSD",1717514404898,0.006727,70136.0,70135.0,0.96400707]
["bitfinex","BTCUSD",1717514405350,0.577047,70136.0,70135.0,0.93720823]
["bitfinex","BTCUSD",1717514405354,0.577047,70136.0,70135.0,1.12285808]
["bitfinex","BTCUSD",1717514405591,0.577047,70136.0,70135.0,0.81712868]
["bitfinex","BTCUSD",1717514405821,0.578047,70136.0,70135.0,0.84112868]
["bitfinex","BTCUSD",1717514406046,0.578047,70136.0,70135.0,0.95120184]
["bitfinex","BTCUSD",1717514406256,0.578047,70136.0,70135.0,0.64147883]
["bitfinex","BTCUSD",1717514406479,0.579047,70136.0,70135.0,0.75547883]
["bitfinex","BTCUSD",1717514406718,0.579047,70136.0,70135.0,0.89177883]
["bitfinex","BTCUSD",1717514406719,0.577047,70136.0,70135.0,0.89177883]
["bitfinex","BTCUSD",1717514406930,0.577047,70136.0,70135.0,1.07735338]
["bitfinex","BTCUSD",1717514407148,0.579047,70136.0,70135.0,1.39094283]
["bitfinex","BTCUSD",1717514407377,0.579087,70136.0,70135.0,1.7806847]
["bitfinex","BTCUSD",1717514407599,0.578087,70136.0,70135.0,1.89084011]
["bitfinex","BTCUSD",1717514407807,0.00139061,70148.0,70147.0,0.01]
["bitfinex","BTCUSD",1717514408017,0.004,70169.0,70159.0,0.171063]
["bitfinex","BTCUSD",1717514408252,0.004,70169.0,70159.0,0.3497061]
["bitfinex","BTCUSD",1717514408468,0.57017,70160.0,70159.0,0.28695193]
["bitfinex","BTCUSD",1717514408680,0.57017,70160.0,70159.0,0.37857583]
["bitfinex","BTCUSD",1717514408886,0.57017,70160.0,70159.0,0.04184256]
["bitfinex","BTCUSD",1717514409151,0.57017,70160.0,70152.0,0.04184256]
["bitfinex","BTCUSD",1717514409152,0.0822,70159.0,70152.0,0.04184256]
["bitfinex","BTCUSD",1717514409411,0.73493,70158.0,70148.0,0.04184256]
["bitfinex","BTCUSD",1717514409620,0.73493,70158.0,70151.0,0.142549]
["bitfinex","BTCUSD",1717514409847,0.73493,70158.0,70149.0,0.14441893]
["bitfinex","BTCUSD",1717514410075,0.07222824,70156.0,70149.0,0.04184256]
["bitfinex","BTCUSD",1717514410285,0.73493,70158.0,70145.0,0.04184256]
["bitfinex","BTCUSD",1717514410286,0.57013,70155.0,70145.0,0.04184256]
["bitfinex","BTCUSD",1717514410508,0.57013,70155.0,70139.0,0.04184256]
["bitfinex","BTCUSD",1717514410509,0.64235824,70155.0,70139.0,0.04184256]
["bitfinex","BTCUSD",1717514410729,0.64235824,70155.0,70140.0,0.04184256]
["bitfinex","BTCUSD",1717514410942,0.64235824,70155.0,70139.0,0.14441893]
["bitfinex","BTCUSD",1717514410943,0.57013,70155.0,70139.0,0.18626149]
["bitfinex","BTCUSD",1717514411155,0.57013,70155.0,70140.0,0.02853]
["bitfinex","BTCUSD",1717514411366,0.57013,70155.0,70149.0,0.014]
["bitfinex","BTCUSD",1717514411581,0.57013,70155.0,70152.0,0.014]
["bitfinex","BTCUSD",1717514412882,0.57013,70155.0,70142.0,0.02853]
["bitfinex","BTCUSD",1717514413086,0.57013,70155.0,70152.0,0.014]
["bitfinex","BTCUSD",1717514413523,0.57013,70155.0,70140.0,0.07222824]
["bitfinex","BTCUSD",1717514413723,0.57013,70155.0,70141.0,0.17294893]
["bitfinex","BTCUSD",1717514413957,0.57013,70155.0,70145.0,0.171091]
["bitfinex","BTCUSD",1717514414175,0.57013,70155.0,70146.0,0.14441893]
["bitfinex","BTCUSD",1717514414635,0.57013,70155.0,70146.0,0.21664717]
["bitfinex","BTCUSD",1717514414835,0.57013,70155.0,70152.0,0.04253]
["bitfinex","BTCUSD",1717514415044,0.57013,70155.0,70152.0,0.014]
["bitfinex","BTCUSD",1717514415343,0.57013,70155.0,70154.0,0.142543]
["bitfinex","BTCUSD",1717514415555,0.57013,70155.0,70154.0,0.28696193]
["bitfinex","BTCUSD",1717514415766,0.57013,70155.0,70154.0,0.31549193]
["bitfinex","BTCUSD",1717514416822,0.57013,70155.0,70154.0,0.32949193]
["bitfinex","BTCUSD",1717514417906,0.57013,70155.0,70154.0,0.34349193]
["bitfinex","BTCUSD",1717514418768,0.57013,70155.0,70154.0,0.31496193]
["bitfinex","BTCUSD",1717514419648,0.57013,70155.0,70154.0,0.34349193]
["bitfinex","BTCUSD",1717514420084,0.57017,70155.0,70154.0,0.34349193]
["bitfinex","BTCUSD",1717514421865,0.57017,70155.0,70154.0,0.62857893]
["bitfinex","BTCUSD",1717514422500,0.57017,70155.0,70154.0,0.63857893]
["bitfinex","BTCUSD",1717514423355,0.57017,70155.0,70154.0,0.77887893]
["bitfinex","BTCUSD",1717514423572,0.57017,70155.0,70154.0,1.17396593]
["bitfinex","BTCUSD",1717514424433,0.57017,70155.0,70154.0,1.24787636]
["bitfinex","BTCUSD",1717514424883,0.57017,70155.0,70154.0,0.95279024]
["bitfinex","BTCUSD",1717514425163,0.57017,70155.0,70154.0,0.87887893]
["bitfinex","BTCUSD",1717514425401,0.57017,70155.0,70154.0,0.72857893]
["bitfinex","BTCUSD",1717514425916,0.0102,70179.0,70166.0,0.606387]
["bitfinex","BTCUSD",1717514426149,0.30977444,70184.0,70166.0,0.94487172]
["bitfinex","BTCUSD",1717514426374,0.427574,70167.0,70166.0,0.49957814]
["bitfinex","BTCUSD",1717514426618,0.427574,70167.0,70166.0,0.45798693]
["bitfinex","BTCUSD",1717514426875,0.427574,70167.0,70166.0,1.81546793]
["bitfinex","BTCUSD",1717514427124,0.427574,70167.0,70166.0,1.88936734]
["bitfinex","BTCUSD",1717514427395,0.427574,70167.0,70166.0,0.38936734]
["bitfinex","BTCUSD",1717514427644,0.427574,70167.0,70166.0,0.31546793]
["bitfinex","BTCUSD",1717514428126,0.427624,70167.0,70166.0,0.31546793]
["bitfinex","BTCUSD",1717514429246,0.427624,70167.0,70166.0,0.40337486]
["bitfinex","BTCUSD",1717514429470,0.427624,70167.0,70166.0,0.34346793]
["bitfinex","BTCUSD",1717514429689,0.427624,70167.0,70166.0,0.31546793]
["bitfinex","BTCUSD",1717514430118,0.427624,70167.0,70166.0,0.40337462]
["bitfinex","BTCUSD",1717514431047,0.427624,70167.0,70166.0,0.68841262]
["bitfinex","BTCUSD",1717514431279,0.427624,70167.0,70166.0,0.69841262]
["bitfinex","BTCUSD",1717514431511,0.427624,70167.0,70166.0,1.05373291]
["bitfinex","BTCUSD",1717514431744,0.427624,70167.0,70166.0,0.70241262]
["bitfinex","BTCUSD",1717514432000,0.427624,70167.0,70166.0,0.71425612]
["bitfinex","BTCUSD",1717514432455,0.427624,70167.0,70166.0,1.00929412]
["bitfinex","BTCUSD",1717514432677,0.427624,70167.0,70166.0,0.99929412]
["bitfinex","BTCUSD",1717514433140,0.427624,70167.0,70166.0,2.49929412]
["bitfinex","BTCUSD",1717514433381,0.427624,70167.0,70166.0,2.21425612]
["bitfinex","BTCUSD",1717514433616,0.427624,70167.0,70166.0,2.50929412]
["bitfinex","BTCUSD",1717514434087,0.427624,70167.0,70166.0,2.51982423]
["bitfinex","BTCUSD",1717514434308,0.427624,70167.0,70166.0,2.60929412]
["bitfinex","BTCUSD",1717514434570,0.427624,70167.0,70166.0,2.75959412]
["bitfinex","BTCUSD",1717514434801,0.427624,70167.0,70166.0,2.85959412]
["bitfinex","BTCUSD",1717514435278,0.427624,70167.0,70166.0,2.57455612]
["bitfinex","BTCUSD",1717514435503,0.427624,70167.0,70166.0,2.21425612]
["bitfinex","BTCUSD",1717514435750,0.427624,70167.0,70166.0,1.00929412]
["bitfinex","BTCUSD",1717514435977,0.427624,70167.0,70166.0,1.00981646]
["bitfinex","BTCUSD",1717514435978,0.428484,70167.0,70166.0,1.00981646]
["bitfinex","BTCUSD",1717514436229,0.428484,70167.0,70166.0,2.21425612]
["bitfinex","BTCUSD",1717514436489,0.428484,70167.0,70166.0,0.71038154]
["bitfinex","BTCUSD",1717514436740,0.428484,70167.0,70166.0,0.99541954]
["bitfinex","BTCUSD",1717514436992,0.428484,70167.0,70166.0,1.16624307]
["bitfinex","BTCUSD",1717514437224,0.428484,70167.0,70166.0,1.15571954]
["bitfinex","BTCUSD",1717514437442,0.428484,70167.0,70166.0,0.97068154]
["bitfinex","BTCUSD",1717514437894,0.428484,70167.0,70166.0,1.35571954]
["bitfinex","BTCUSD",1717514438121,0.428484,70167.0,70166.0,1.62641954]
["bitfinex","BTCUSD",1717514438364,0.428484,70167.0,70166.0,1.66801075]
["bitfinex","BTCUSD",1717514438589,0.428484,70167.0,70166.0,3.12641954]
["bitfinex","BTCUSD",1717514439030,0.428484,70167.0,70166.0,3.16795068]
["bitfinex","BTCUSD",1717514439213,0.42306935,70167.0,70166.0,3.44209995]
["bitfinex","BTCUSD",1717514439482,0.41529088,70167.0,70166.0,3.44209995]
["bitfinex","BTCUSD",1717514439745,0.00248406,70195.0,70194.0,0.142462]
["bitfinex","BTCUSD",1717514439991,0.427398,70195.0,70194.0,0.21832562]
["bitfinex","BTCUSD",1717514440196,0.41994582,70195.0,70194.0,0.22624018]
["bitfinex","BTCUSD",1717514440409,0.41994582,70195.0,70194.0,0.36870218]
["bitfinex","BTCUSD",1717514441105,0.41994582,70195.0,70194.0,0.22428325]
["bitfinex","BTCUSD",1717514441308,0.41994582,70195.0,70194.0,0.08182125]
["bitfinex","BTCUSD",1717514441530,0.59064582,70195.0,70194.0,0.09582125]
["bitfinex","BTCUSD",1717514441744,0.59064582,70195.0,70194.0,0.014]
["bitfinex","BTCUSD",1717514441973,0.41994582,70195.0,70175.0,0.01051655]
["bitfinex","BTCUSD",1717514442186,0.41994582,70195.0,70194.0,0.014]
["bitfinex","BTCUSD",1717514442397,0.41994582,70195.0,70182.0,0.02853]
["bitfinex","BTCUSD",1717514442609,0.41999582,70195.0,70194.0,0.014]
["bitfinex","BTCUSD",1717514442825,0.41999582,70195.0,70194.0,0.028]
["bitfinex","BTCUSD",1717514443035,0.41999582,70195.0,70194.0,0.014]
["bitfinex","BTCUSD",1717514444201,0.41999582,70195.0,70183.0,0.14441893]
["bitfinex","BTCUSD",1717514444453,0.41999582,70195.0,70190.0,0.14247]
["bitfinex","BTCUSD",1717514444682,0.41999582,70195.0,70194.0,0.014]
["bitfinex","BTCUSD",1717514445396,0.41999582,70195.0,70183.0,0.14441893]
["bitfinex","BTCUSD",1717514445616,0.41999582,70195.0,70184.0,0.02853]
["bitfinex","BTCUSD",1717514445943,0.41999582,70195.0,70194.0,0.014]
["bitfinex","BTCUSD",1717514446395,0.41999582,70195.0,70194.0,0.170462]
["bitfinex","BTCUSD",1717514446666,0.41999582,70195.0,70194.0,0.142462]
["bitfinex","BTCUSD",1717514446899,0.41999582,70195.0,70194.0,0.29474176]
["bitfinex","BTCUSD",1717514447143,0.41999582,70195.0,70194.0,0.28688093]
["bitfinex","BTCUSD",1717514449492,0.41999582,70195.0,70194.0,0.90928915]
["bitfinex","BTCUSD",1717514449742,0.41999582,70195.0,70194.0,0.92328443]
["bitfinex","BTCUSD",1717514450403,0.41999582,70195.0,70194.0,0.66689043]
["bitfinex","BTCUSD",1717514450632,0.41999582,70195.0,70194.0,0.35127176]
["bitfinex","BTCUSD",1717514450815,0.41999582,70195.0,70194.0,0.24861511]
["bitfinex","BTCUSD",1717514451087,0.41999582,70195.0,70194.0,0.17885283]
["bitfinex","BTCUSD",1717514451312,0.41999582,70195.0,70194.0,0.02186083]
["bitfinex","BTCUSD",1717514451539,0.41999582,70195.0,70194.0,0.03586083]
["bitfinex","BTCUSD",1717514451996,0.41999582,70195.0,70194.0,0.028]
["bitfinex","BTCUSD",1717514451997,0.63329582,70195.0,70194.0,0.028]
["bitfinex","BTCUSD",1717514452235,0.63329582,70195.0,70194.0,0.03586083]
["bitfinex","BTCUSD",1717514452472,0.63329582,70195.0,70194.0,0.014]
["bitfinex","BTCUSD",1717514452701,0.41999582,70195.0,70181.0,0.284977]
["bitfinex","BTCUSD",1717514452935,0.41999582,70195.0,70180.0,0.04176228]
["bitfinex","BTCUSD",1717514452936,0.41999582,70195.0,70194.0,0.014]
["bitfinex","BTCUSD",1717514453185,0.41999582,70195.0,70194.0,0.028]
["bitfinex","BTCUSD",1717514453423,0.41999582,70195.0,70194.0,0.37310917]
["bitfinex","BTCUSD",1717514453724,0.41999582,70195.0,70194.0,0.66596014]
["bitfinex","BTCUSD",1717514453836,0.41999582,70195.0,70194.0,0.67996014]
["bitfinex","BTCUSD",1717514454059,0.41999582,70195.0,70194.0,0.39503614]
["bitfinex","BTCUSD",1717514454282,0.41999582,70195.0,70194.0,0.37855136]
["bitfinex","BTCUSD",1717514454515,0.41999582,70195.0,70194.0,0.3653379]
["bitfinex","BTCUSD",1717514454967,0.41999582,70195.0,70194.0,1.2402619]
["bitfinex","BTCUSD",1717514455219,0.41999582,70195.0,70194.0,1.5211859]
["bitfinex","BTCUSD",1717514455458,0.41999582,70195.0,70194.0,1.8368067]
["bitfinex","BTCUSD",1717514455695,0.41999582,70195.0,70194.0,1.93432724]
["bitfinex","BTCUSD",1717514455912,0.41999582,70195.0,70194.0,1.64940324]
["bitfinex","BTCUSD",1717514456156,0.21999582,70195.0,70194.0,0.6669587]
["bitfinex","BTCUSD",1717514456395,0.43329582,70195.0,70194.0,0.19238897]
["bitfinex","BTCUSD",1717514456620,0.2133,70195.0,70194.0,0.04992697]
["bitfinex","BTCUSD",1717514456836,0.37895487,70200.0,70194.0,0.04992697]
["bitfinex","BTCUSD",1717514457063,0.56985,70195.0,70194.0,0.02192697]
["bitfinex","BTCUSD",1717514457301,0.56985,70195.0,70194.0,0.03592697]
["bitfinex","BTCUSD",1717514457549,0.56985,70195.0,70194.0,0.170462]
["bitfinex","BTCUSD",1717514457785,0.56985,70195.0,70194.0,0.014]
["bitfinex","BTCUSD",1717514458451,0.78315,70195.0,70194.0,0.028]
["bitfinex","BTCUSD",1717514458899,0.78315,70195.0,70194.0,0.014]
["bitfinex","BTCUSD",1717514459385,0.78315,70195.0,70194.0,0.028]
["bitfinex","BTCUSD",1717514459610,0.94615,70195.0,70194.0,0.028]
["bitfinex","BTCUSD",1717514459836,0.9462,70195.0,70194.0,0.014]
["bitfinex","BTCUSD",1717514460541,0.9462,70195.0,70180.0,0.14249]
["bitfinex","BTCUSD",1717514460542,0.0756,70194.0,70180.0,0.14249]
["bitfinex","BTCUSD",1717514460759,0.56985,70193.0,70180.0,0.14249]
["bitfinex","BTCUSD",1717514460984,0.56985,70193.0,70173.0,0.02853]
["bitfinex","BTCUSD",1717514461202,0.56985,70193.0,70172.0,0.057048]
["bitfinex","BTCUSD",1717514461203,0.56985,70193.0,70178.0,0.142493]
["bitfinex","BTCUSD",1717514461701,0.56985,70193.0,70179.0,0.006353]
["bitfinex","BTCUSD",1717514461919,0.56985,70193.0,70176.0,0.142497]
["bitfinex","BTCUSD",1717514462134,0.56985,70193.0,70177.0,0.14441893]
["bitfinex","BTCUSD",1717514462354,0.56985,70193.0,70177.0,0.15077193]
["bitfinex","BTCUSD",1717514462579,0.56985,70193.0,70185.0,0.14248]
["bitfinex","BTCUSD",1717514462815,0.56985,70193.0,70186.0,0.14441893]
["bitfinex","BTCUSD",1717514463045,0.56985,70193.0,70186.0,0.15092534]
["bitfinex","BTCUSD",1717514463263,0.5699,70193.0,70192.0,0.142466]
["bitfinex","BTCUSD",1717514463485,0.5699,70193.0,70192.0,0.28688493]
["bitfinex","BTCUSD",1717514463714,0.5699,70193.0,70192.0,0.29339134]
["bitfinex","BTCUSD",1717514464601,0.5699,70193.0,70192.0,0.30739134]
["bitfinex","BTCUSD",1717514465039,0.5709,70193.0,70192.0,0.30739134]
["bitfinex","BTCUSD",1717514465493,0.5699,70193.0,70192.0,0.30739134]
["bitfinex","BTCUSD",1717514465913,0.5709,70193.0,70192.0,0.31039134]
["bitfinex","BTCUSD",1717514466337,0.5699,70193.0,70192.0,0.30739134]
["bitfinex","BTCUSD",1717514466596,0.5699,70193.0,70192.0,0.58832334]
["bitfinex","BTCUSD",1717514466830,0.5699,70193.0,70192.0,1.46601527]
["bitfinex","BTCUSD",1717514467047,0.5699,70193.0,70192.0,1.61784173]
["bitfinex","BTCUSD",1717514467252,0.5699,70193.0,70192.0,1.7982076]
["bitfinex","BTCUSD",1717514467470,0.5699,70193.0,70192.0,1.5132756]
["bitfinex","BTCUSD",1717514467685,0.5699,70193.0,70192.0,1.3992756]
["bitfinex","BTCUSD",1717514467923,0.5709,70193.0,70192.0,1.7122076]
["bitfinex","BTCUSD",1717514468156,0.5709,70193.0,70192.0,1.6775756]
["bitfinex","BTCUSD",1717514468407,0.5709,70193.0,70192.0,1.9485076]
["bitfinex","BTCUSD",1717514468644,0.5709,70193.0,70192.0,1.5635756]
["bitfinex","BTCUSD",1717514468645,0.5699,70193.0,70192.0,1.5635756]
["bitfinex","BTCUSD",1717514468875,0.5709,70193.0,70192.0,0.8434436]
["bitfinex","BTCUSD",1717514469116,0.5709,70193.0,70192.0,1.1283756]
["bitfinex","BTCUSD",1717514469371,0.5699,70193.0,70192.0,1.4143756]
["bitfinex","BTCUSD",1717514469613,0.5699,70193.0,70192.0,1.3043756]
["bitfinex","BTCUSD",1717514469845,0.5709,70193.0,70192.0,1.3423756]
["bitfinex","BTCUSD",1717514470121,0.5709,70193.0,70192.0,3.61491343]
["bitfinex","BTCUSD",1717514470340,0.5709,70193.0,70192.0,3.8270783]
["bitfinex","BTCUSD",1717514470558,0.5709,70193.0,70192.0,3.8410783]
["bitfinex","BTCUSD",1717514470770,0.5709,70193.0,70192.0,3.34918725]
["bitfinex","BTCUSD",1717514470988,0.5709,70193.0,70192.0,3.09861655]
["bitfinex","BTCUSD",1717514471211,0.5699,70193.0,70192.0,3.20990709]
["bitfinex","BTCUSD",1717514471424,0.5709,70193.0,70192.0,2.88360709]
["bitfinex","BTCUSD",1717514471634,0.00105,70193.0,70192.0,1.25831655]
["bitfinex","BTCUSD",1717514471843,0.00556185,70209.0,70199.0,0.02853]
["bitfinex","BTCUSD",1717514472060,0.00556185,70209.0,70201.0,0.02780978]
["bitfinex","BTCUSD",1717514472267,0.00556185,70209.0,70206.0,0.16952656]
["bitfinex","BTCUSD",1717514472474,0.00556185,70209.0,70207.0,0.142435]
["bitfinex","BTCUSD",1717514472685,0.00556185,70209.0,70203.0,0.02853]
["bitfinex","BTCUSD",1717514472934,0.00556185,70209.0,70208.0,0.00630277]
["bitfinex","BTCUSD",1717514473113,0.00556185,70209.0,70183.0,0.0811]
["bitfinex","BTCUSD",1717514473114,0.56344723,70208.0,70199.0,0.014]
["bitfinex","BTCUSD",1717514473333,0.56344723,70208.0,70199.0,0.028]
["bitfinex","BTCUSD",1717514473562,0.07222824,70203.0,70199.0,0.014]
["bitfinex","BTCUSD",1717514473828,0.56344723,70202.0,70199.0,0.014]
["bitfinex","BTCUSD",1717514474099,0.77674723,70202.0,70199.0,0.014]
["bitfinex","BTCUSD",1717514474327,0.1577,70201.0,70199.0,0.014]
["bitfinex","BTCUSD",1717514474540,0.56344723,70200.0,70199.0,0.014]
["bitfinex","BTCUSD",1717514474747,0.56344723,70200.0,70187.0,0.0001715]
["bitfinex","BTCUSD",1717514474963,0.2133,70194.0,70187.0,0.0001715]
["bitfinex","BTCUSD",1717514475177,0.72794723,70193.0,70187.0,0.0001715]
["bitfinex","BTCUSD",1717514475432,0.0805,70192.0,70187.0,0.0001715]
["bitfinex","BTCUSD",1717514475613,0.56344723,70191.0,70187.0,0.0001715]
["bitfinex","BTCUSD",1717514477013,0.56344723,70191.0,70187.0,0.15859043]
["bitfinex","BTCUSD",1717514477248,0.56344723,70191.0,70190.0,0.14247]
["bitfinex","BTCUSD",1717514477487,0.56344723,70191.0,70190.0,0.28688893]
["bitfinex","BTCUSD",1717514478880,0.56444723,70191.0,70190.0,0.32941893]
["bitfinex","BTCUSD",1717514479110,0.56344723,70191.0,70190.0,0.28688893]
["bitfinex","BTCUSD",1717514479378,0.56344723,70191.0,70190.0,0.14441893]
["bitfinex","BTCUSD",1717514479837,0.56444723,70191.0,70190.0,0.20094893]
["bitfinex","BTCUSD",1717514480072,0.56444723,70191.0,70190.0,0.17241893]
["bitfinex","BTCUSD",1717514480294,0.56444723,70191.0,70190.0,0.31488893]
["bitfinex","BTCUSD",1717514480517,0.56444723,70191.0,70190.0,0.32888893]
["bitfinex","BTCUSD",1717514480740,0.56444723,70191.0,70190.0,0.014]
["bitfinex","BTCUSD",1717514480966,0.56444723,70191.0,70182.0,0.06276076]
["bitfinex","BTCUSD",1717514481179,0.56344723,70191.0,70190.0,0.014]
["bitfinex","BTCUSD",1717514481431,0.56344723,70191.0,70190.0,0.15647]
["bitfinex","BTCUSD",1717514481432,0.56444723,70191.0,70190.0,0.15647]
["bitfinex","BTCUSD",1717514481660,0.56444723,70191.0,70190.0,0.30088893]
["bitfinex","BTCUSD",1717514481941,0.56344723,70191.0,70190.0,0.28688893]
["bitfinex","BTCUSD",1717514482197,0.56349723,70191.0,70190.0,0.31541893]
["bitfinex","BTCUSD",1717514482853,0.56449723,70191.0,70190.0,0.31541893]
["bitfinex","BTCUSD",1717514483527,0.56449723,70191.0,70190.0,0.32941893]
["bitfinex","BTCUSD",1717514483775,0.56449723,70191.0,70190.0,0.3712737]
["bitfinex","BTCUSD",1717514484026,0.56449723,70191.0,70190.0,0.34341893]
["bitfinex","BTCUSD",1717514484261,0.56349723,70191.0,70190.0,0.34341893]
["bitfinex","BTCUSD",1717514484516,0.56449723,70191.0,70190.0,0.35741893]
["bitfinex","BTCUSD",1717514485199,0.55949723,70191.0,70190.0,0.39928539]
["bitfinex","BTCUSD",1717514485895,0.55949723,70191.0,70190.0,0.35741893]
["bitfinex","BTCUSD",1717514486381,0.55949723,70191.0,70190.0,0.213]
["bitfinex","BTCUSD",1717514487079,0.55949723,70191.0,70190.0,0.042]
["bitfinex","BTCUSD",1717514487080,0.79849723,70191.0,70190.0,0.042]
["bitfinex","BTCUSD",1717514488440,0.79749723,70191.0,70178.0,0.04182736]
["bitfinex","BTCUSD",1717514488640,0.79749723,70191.0,70190.0,0.014]
["bitfinex","BTCUSD",1717514488842,0.79749723,70191.0,70190.0,0.028]
["bitfinex","BTCUSD",1717514488843,0.79849723,70191.0,70190.0,0.028]
["bitfinex","BTCUSD",1717514489257,0.79749723,70191.0,70190.0,0.014]
["bitfinex","BTCUSD",1717514489932,0.79749723,70191.0,70177.0,0.04182736]
["bitfinex","BTCUSD",1717514490144,0.79749723,70191.0,70176.0,0.43336945]
["bitfinex","BTCUSD",1717514490145,0.79732577,70191.0,70176.0,0.04182736]
["bitfinex","BTCUSD",1717514490365,0.07651711,70190.0,70176.0,0.04182736]
["bitfinex","BTCUSD",1717514490585,0.55827577,70189.0,70174.0,0.04182736]
["bitfinex","BTCUSD",1717514490802,0.55787577,70189.0,70178.0,0.014]
["bitfinex","BTCUSD",1717514491280,0.55787577,70189.0,70175.0,0.04182736]
["bitfinex","BTCUSD",1717514491507,0.55787577,70189.0,70178.0,0.142493]
["bitfinex","BTCUSD",1717514492225,0.55787577,70189.0,70183.0,0.02853]
["bitfinex","BTCUSD",1717514492471,0.55787577,70189.0,70188.0,0.142474]
["bitfinex","BTCUSD",1717514492686,0.55787577,70189.0,70188.0,2.18619495]
["bitfinex","BTCUSD",1717514492892,0.55787577,70189.0,70188.0,2.10254023]
["bitfinex","BTCUSD",1717514493106,0.55787577,70189.0,70188.0,2.53113555]
["bitfinex","BTCUSD",1717514493344,0.55787577,70189.0,70188.0,2.42656715]
["bitfinex","BTCUSD",1717514493587,0.55792577,70189.0,70188.0,2.42656715]
["bitfinex","BTCUSD",1717514494023,0.55792577,70189.0,70188.0,2.54509103]
["bitfinex","BTCUSD",1717514494227,0.55792577,70189.0,70188.0,2.53109103]
["bitfinex","BTCUSD",1717514494660,0.55792577,70189.0,70188.0,2.54509103]
["bitfinex","BTCUSD",1717514495094,0.55792577,70189.0,70188.0,2.15907023]
["bitfinex","BTCUSD",1717514495305,0.55792577,70189.0,70188.0,2.22179701]
["bitfinex","BTCUSD",1717514495520,0.55792577,70189.0,70188.0,0.63107023]
["bitfinex","BTCUSD",1717514495738,0.55792577,70189.0,70188.0,0.4866513]
["bitfinex","BTCUSD",1717514495983,0.55792577,70189.0,70188.0,0.5006513]
["bitfinex","BTCUSD",1717514496202,0.55792577,70189.0,70188.0,0.185004]
["bitfinex","BTCUSD",1717514496417,0.55792577,70189.0,70188.0,0.39214968]
["bitfinex","BTCUSD",1717514496639,0.55792577,70189.0,70188.0,0.32942293]
["bitfinex","BTCUSD",1717514497063,0.71632577,70189.0,70188.0,0.028]
["bitfinex","BTCUSD",1717514498215,0.71632577,70189.0,70188.0,0.014]
["bitfinex","BTCUSD",1717514498431,0.71632577,70189.0,70188.0,0.028]
["bitfinex","BTCUSD",1717514498678,0.71632577,70189.0,70188.0,0.042]
["bitfinex","BTCUSD",1717514498902,0.55792577,70189.0,70188.0,0.014]
["bitfinex","BTCUSD",1717514499130,0.55792577,70189.0,70188.0,0.028]
["bitfinex","BTCUSD",1717514499562,0.55792577,70189.0,70188.0,0.17241893]
["bitfinex","BTCUSD",1717514499777,0.55792577,70189.0,70188.0,0.30089293]
["bitfinex","BTCUSD",1717514499992,0.55792577,70189.0,70188.0,0.31489293]
["bitfinex","BTCUSD",1717514500231,0.55792577,70189.0,70188.0,0.35742293]
["bitfinex","BTCUSD",1717514500477,0.55792577,70189.0,70188.0,0.34342293]
["bitfinex","BTCUSD",1717514500963,0.55792577,70189.0,70188.0,0.4201893]
["bitfinex","BTCUSD",1717514501210,0.55792577,70189.0,70188.0,0.3921893]
["bitfinex","BTCUSD",1717514501459,0.55792577,70189.0,70188.0,0.70783629]
["bitfinex","BTCUSD",1717514501728,0.55792577,70189.0,70188.0,0.34342293]
["bitfinex","BTCUSD",1717514501977,0.55792577,70189.0,70188.0,0.4061893]
["bitfinex","BTCUSD",1717514502211,0.55792577,70189.0,70188.0,0.72183783]
["bitfinex","BTCUSD",1717514502446,0.55792577,70189.0,70188.0,0.34342293]
["bitfinex","BTCUSD",1717514502686,0.55792577,70189.0,70188.0,0.35742293]
["bitfinex","BTCUSD",1717514503141,0.55792577,70189.0,70188.0,0.34342293]
["bitfinex","BTCUSD",1717514503365,0.55792577,70189.0,70188.0,0.31542293]
["bitfinex","BTCUSD",1717514503598,0.55792577,70189.0,70188.0,0.32942293]
["bitfinex","BTCUSD",1717514504075,0.55792577,70189.0,70188.0,0.31542293]
["bitfinex","BTCUSD",1717514504287,0.55792577,70189.0,70188.0,0.32942293]
["bitfinex","BTCUSD",1717514506934,0.55792577,70189.0,70188.0,0.40622973]
["bitfinex","BTCUSD",1717514507586,0.55792577,70189.0,70188.0,0.81787906]
["bitfinex","BTCUSD",1717514507807,0.55792577,70189.0,70188.0,0.65507226]
["bitfinex","BTCUSD",1717514508030,0.55792577,70189.0,70188.0,0.66907226]
["bitfinex","BTCUSD",1717514508236,0.55792577,70189.0,70188.0,0.75507226]
["bitfinex","BTCUSD",1717514508446,0.55792577,70189.0,70188.0,0.76907226]
["bitfinex","BTCUSD",1717514508659,0.55792577,70189.0,70188.0,1.05402026]
["bitfinex","BTCUSD",1717514508889,0.55792577,70189.0,70188.0,0.73837093]
["bitfinex","BTCUSD",1717514509110,0.55792577,70189.0,70188.0,1.06449121]
["bitfinex","BTCUSD",1717514509374,0.55792577,70189.0,70188.0,1.05399168]
["bitfinex","BTCUSD",1717514509594,0.55792577,70189.0,70188.0,1.03999168]
["bitfinex","BTCUSD",1717514509816,0.55792577,70189.0,70188.0,2.72599168]
["bitfinex","BTCUSD",1717514509989,0.55792577,70189.0,70188.0,2.73412432]
["bitfinex","BTCUSD",1717514510196,0.55792577,70189.0,70188.0,2.74812432]
["bitfinex","BTCUSD",1717514510403,0.55792577,70189.0,70188.0,2.72012432]
["bitfinex","BTCUSD",1717514510801,0.55792577,70189.0,70188.0,1.24812432]
["bitfinex","BTCUSD",1717514511569,0.55792577,70189.0,70188.0,1.22012432]
["bitfinex","BTCUSD",1717514511699,0.55792577,70189.0,70188.0,1.11012432]
["bitfinex","BTCUSD",1717514511921,0.55792577,70189.0,70188.0,0.73917632]
["bitfinex","BTCUSD",1717514512170,0.55792577,70189.0,70188.0,0.86462826]
["bitfinex","BTCUSD",1717514512319,0.55792577,70189.0,70188.0,0.63917632]
["bitfinex","BTCUSD",1717514512952,0.55792577,70189.0,70188.0,0.61064632]
["bitfinex","BTCUSD",1717514513187,0.55792577,70189.0,70187.0,0.06275056]
["bitfinex","BTCUSD",1717514513388,0.55792577,70189.0,70188.0,0.014]
["bitfinex","BTCUSD",1717514513596,0.55792577,70189.0,70188.0,0.028]
["bitfinex","BTCUSD",1717514513952,0.55792577,70189.0,70188.0,0.014]
["bitfinex","BTCUSD",1717514515134,0.55792577,70189.0,70188.0,0.028]
["bitfinex","BTCUSD",1717514518877,0.70039777,70189.0,70188.0,0.028]
["bitfinex","BTCUSD",1717514519149,0.55792577,70189.0,70188.0,0.028]
["bitfinex","BTCUSD",1717514519808,0.55792577,70189.0,70188.0,0.17241893]
["bitfinex","BTCUSD",1717514520036,0.55792577,70189.0,70185.0,0.0418388]
["bitfinex","BTCUSD",1717514520256,0.55792577,70189.0,70188.0,0.014]
["bitfinex","BTCUSD",1717514520506,0.55792577,70189.0,70188.0,0.31489293]
["bitfinex","BTCUSD",1717514520936,0.55792577,70189.0,70188.0,0.156474]
["bitfinex","BTCUSD",1717514521145,0.55792577,70189.0,70188.0,0.09838257]
["bitfinex","BTCUSD",1717514521351,0.55792577,70189.0,70188.0,0.04253]
["bitfinex","BTCUSD",1717514521975,0.55792577,70189.0,70188.0,0.05653]
["bitfinex","BTCUSD",1717514523037,5e-05,70191.0,70190.0,0.55594]
["bitfinex","BTCUSD",1717514523039,5e-05,70191.0,70190.0,0.45594]
["bitfinex","BTCUSD",1717514523041,5e-05,70191.0,70190.0,0.171]
["bitfinex","BTCUSD",1717514523231,5e-05,70191.0,70188.0,0.93579122]
["bitfinex","BTCUSD",1717514523232,0.29959,70189.0,70188.0,0.93579122]
["bitfinex","BTCUSD",1717514523488,0.29959,70189.0,70188.0,1.25138144]
["bitfinex","BTCUSD",1717514523640,0.29941853,70189.0,70188.0,1.33738144]
["bitfinex","BTCUSD",1717514523875,0.29941853,70189.0,70188.0,1.32338144]
["bitfinex","BTCUSD",1717514524081,0.29941853,70189.0,70188.0,1.23738144]
["bitfinex","BTCUSD",1717514524291,0.29941853,70189.0,70188.0,1.35138144]
["bitfinex","BTCUSD",1717514524511,0.29941853,70189.0,70188.0,1.94322944]
["bitfinex","BTCUSD",1717514524720,0.29941853,70189.0,70188.0,1.95222944]
["bitfinex","BTCUSD",1717514524929,0.29941853,70189.0,70188.0,2.03211614]
["bitfinex","BTCUSD",1717514525124,0.29941853,70189.0,70188.0,2.0261601]
["bitfinex","BTCUSD",1717514525335,0.29941853,70189.0,70188.0,1.8555601]
["bitfinex","BTCUSD",1717514525543,0.29941853,70189.0,70188.0,1.5706121]
["bitfinex","BTCUSD",1717514525753,0.29941853,70189.0,70188.0,1.4606121]
["bitfinex","BTCUSD",1717514525962,0.29941853,70189.0,70188.0,1.3947254]
["bitfinex","BTCUSD",1717514526175,0.29941853,70189.0,70188.0,1.2584254]
["bitfinex","BTCUSD",1717514526393,0.29941853,70189.0,70188.0,1.1584254]
["bitfinex","BTCUSD",1717514526822,0.29941853,70189.0,70188.0,0.88473289]
["bitfinex","BTCUSD",1717514527053,0.29941853,70189.0,70188.0,0.6763774]
["bitfinex","BTCUSD",1717514527268,0.29941853,70189.0,70188.0,0.65933344]
["bitfinex","BTCUSD",1717514527485,0.29941853,70189.0,70188.0,0.67333344]
["bitfinex","BTCUSD",1717514527699,0.29941853,70189.0,70188.0,0.64533344]
["bitfinex","BTCUSD",1717514527944,0.29941853,70189.0,70188.0,0.65933344]
["bitfinex","BTCUSD",1717514528157,0.29941853,70189.0,70188.0,0.61904056]
["bitfinex","BTCUSD",1717514528386,0.29941853,70189.0,70188.0,0.58415891]
["bitfinex","BTCUSD",1717514528601,0.29941853,70189.0,70188.0,0.05653]
["bitfinex","BTCUSD",1717514528602,0.52881853,70189.0,70188.0,0.05653]
["bitfinex","BTCUSD",1717514528807,0.52881853,70189.0,70188.0,0.028]
["bitfinex","BTCUSD",1717514529021,0.52881853,70189.0,70188.0,0.014]
["bitfinex","BTCUSD",1717514529234,0.52881853,70189.0,70183.0,0.18427569]
["bitfinex","BTCUSD",1717514529447,0.52881853,70189.0,70183.0,0.142484]
["bitfinex","BTCUSD",1717514529669,0.52881853,70189.0,70188.0,0.014]
["bitfinex","BTCUSD",1717514530141,0.52881853,70189.0,70175.0,0.10444634]
["bitfinex","BTCUSD",1717514530142,0.1043893,70176.0,70163.0,0.01432029]
["bitfinex","BTCUSD",1717514530355,0.1043893,70176.0,70155.0,0.18614422]
["bitfinex","BTCUSD",1717514530356,0.1552,70165.0,70155.0,0.0012116]
["bitfinex","BTCUSD",1717514530605,0.1552,70165.0,70161.0,0.02853]
["bitfinex","BTCUSD",1717514530606,0.29941853,70164.0,70161.0,0.02853]
["bitfinex","BTCUSD",1717514530814,0.29941853,70164.0,70155.0,0.0012116]
["bitfinex","BTCUSD",1717514531257,0.29941853,70164.0,70163.0,0.07222824]
["bitfinex","BTCUSD",1717514531678,0.29941853,70164.0,70163.0,0.24517717]
["bitfinex","BTCUSD",1717514532331,0.29941853,70164.0,70163.0,0.56092164]
["bitfinex","BTCUSD",1717514532548,0.29941853,70164.0,70163.0,0.5886934]
["bitfinex","BTCUSD",1717514532755,0.29941853,70164.0,70163.0,0.6026934]
["bitfinex","BTCUSD",1717514532958,0.29941853,70164.0,70163.0,0.25841893]
["bitfinex","BTCUSD",1717514533109,0.29941853,70164.0,70163.0,0.15841893]
["bitfinex","BTCUSD",1717514534228,0.30041853,70164.0,70163.0,0.15841893]
["bitfinex","BTCUSD",1717514534702,0.29941853,70164.0,70163.0,0.15841893]
["bitfinex","BTCUSD",1717514535113,0.30041853,70164.0,70163.0,0.15841893]
["bitfinex","BTCUSD",1717514535336,0.30041853,70164.0,70163.0,0.18694893]
["bitfinex","BTCUSD",1717514536433,0.40480783,70164.0,70163.0,0.04253]
["bitfinex","BTCUSD",1717514536643,0.40480783,70164.0,70163.0,0.014]
["bitfinex","BTCUSD",1717514536864,0.40480783,70164.0,70155.0,0.0021576]
["bitfinex","BTCUSD",1717514536865,0.69174976,70164.0,70155.0,0.0021576]
["bitfinex","BTCUSD",1717514537111,0.1043893,70156.0,70155.0,0.0021576]
["bitfinex","BTCUSD",1717514537339,0.40380783,70156.0,70155.0,0.0021576]
["bitfinex","BTCUSD",1717514539331,0.54634683,70156.0,70155.0,0.0161576]
["bitfinex","BTCUSD",1717514539531,0.70224683,70156.0,70155.0,0.0446876]
["bitfinex","BTCUSD",1717514539943,0.1043893,70152.0,70151.0,0.004]
["bitfinex","BTCUSD",1717514540148,0.40380783,70152.0,70151.0,0.03253]
["bitfinex","BTCUSD",1717514540358,0.54635483,70152.0,70151.0,0.004]
["bitfinex","BTCUSD",1717514540577,0.69077376,70152.0,70151.0,0.004]
["bitfinex","BTCUSD",1717514540796,0.77725483,70152.0,70151.0,0.004]
["bitfinex","BTCUSD",1717514541259,0.63470783,70152.0,70151.0,0.015]
["bitfinex","BTCUSD",1717514541490,0.63570783,70152.0,70151.0,0.015]
["bitfinex","BTCUSD",1717514541701,0.63670783,70152.0,70151.0,0.015]
["bitfinex","BTCUSD",1717514541916,0.63470783,70152.0,70151.0,0.004]
["bitfinex","BTCUSD",1717514542381,0.53131853,70152.0,70151.0,0.004]
["bitfinex","BTCUSD",1717514542586,0.30041853,70152.0,70151.0,0.14841893]
["bitfinex","BTCUSD",1717514542795,0.30141853,70152.0,70151.0,0.14841893]
["bitfinex","BTCUSD",1717514543218,0.29941853,70152.0,70151.0,0.17694893]
["bitfinex","BTCUSD",1717514543427,0.29941853,70152.0,70151.0,0.14841893]
["bitfinex","BTCUSD",1717514543919,0.30041853,70152.0,70151.0,0.15741893]
["bitfinex","BTCUSD",1717514544126,0.30041853,70152.0,70151.0,0.18594893]
["bitfinex","BTCUSD",1717514544541,0.30041853,70152.0,70151.0,0.19094893]
["bitfinex","BTCUSD",1717514544747,0.30141853,70152.0,70151.0,0.15741893]
["bitfinex","BTCUSD",1717514544969,0.1564,70168.0,70151.0,0.15741893]
["bitfinex","BTCUSD",1717514544970,0.2607893,70168.0,70151.0,0.15741893]
["bitfinex","BTCUSD",1717514545185,0.001,70152.0,70151.0,0.256777]
["bitfinex","BTCUSD",1717514545397,0.001,70152.0,70151.0,0.404377]
["bitfinex","BTCUSD",1717514545609,0.57019,70152.0,70151.0,0.518377]
["bitfinex","BTCUSD",1717514545823,0.57119,70152.0,70151.0,0.618377]
["bitfinex","BTCUSD",1717514546026,0.57119,70152.0,70151.0,0.447777]
["bitfinex","BTCUSD",1717514546248,0.57119,70152.0,70151.0,0.75210663]
["bitfinex","BTCUSD",1717514547287,0.57219,70152.0,70151.0,0.75749593]
["bitfinex","BTCUSD",1717514547493,0.57119,70152.0,70151.0,0.58919593]
["bitfinex","BTCUSD",1717514547913,0.57119,70152.0,70151.0,0.59219593]
["bitfinex","BTCUSD",1717514548180,0.57119,70152.0,70151.0,0.47819593]
["bitfinex","BTCUSD",1717514548398,0.57219,70152.0,70151.0,0.48919593]
["bitfinex","BTCUSD",1717514548617,0.57319,70152.0,70151.0,0.50319593]
["bitfinex","BTCUSD",1717514550506,0.57319,70152.0,70151.0,0.60319593]
["bitfinex","BTCUSD",1717514550718,0.57319,70152.0,70151.0,0.60880663]
["bitfinex","BTCUSD",1717514551150,0.57319,70152.0,70151.0,0.75910663]
["bitfinex","BTCUSD",1717514551372,0.57219,70152.0,70151.0,1.13012242]
["bitfinex","BTCUSD",1717514551595,0.57219,70152.0,70151.0,1.42491966]
["bitfinex","BTCUSD",1717514551827,0.57119,70152.0,70151.0,1.42191966]
["bitfinex","BTCUSD",1717514552278,0.57019,70152.0,70151.0,2.92491966]
["bitfinex","BTCUSD",1717514552506,0.57019,70152.0,70151.0,2.91091966]
["bitfinex","BTCUSD",1717514552739,0.57119,70152.0,70151.0,3.0186759]
["bitfinex","BTCUSD",1717514552985,0.55519001,70152.0,70151.0,3.0186759]
["bitfinex","BTCUSD",1717514553211,0.51285201,70152.0,70151.0,3.0186759]
["bitfinex","BTCUSD",1717514553658,0.51285201,70152.0,70151.0,2.93591966]
["bitfinex","BTCUSD",1717514553881,0.51285201,70152.0,70151.0,3.01868845]
["bitfinex","BTCUSD",1717514554155,0.51185201,70152.0,70151.0,2.97299975]
["bitfinex","BTCUSD",1717514554362,0.51185201,70152.0,70151.0,3.27210498]
["bitfinex","BTCUSD",1717514554589,0.51185201,70152.0,70151.0,3.21001866]
["bitfinex","BTCUSD",1717514554806,0.49585201,70152.0,70151.0,3.00209271]
["bitfinex","BTCUSD",1717514555024,0.49585201,70152.0,70151.0,2.16819593]
["bitfinex","BTCUSD",1717514555251,0.49585201,70152.0,70151.0,2.15419593]
["bitfinex","BTCUSD",1717514555482,0.49585201,70152.0,70151.0,2.16819593]
["bitfinex","BTCUSD",1717514555707,0.49585201,70152.0,70151.0,0.50949593]
["bitfinex","BTCUSD",1717514555936,0.49585201,70152.0,70151.0,0.41949593]
["bitfinex","BTCUSD",1717514556166,0.49585201,70152.0,70151.0,0.33349593]
["bitfinex","BTCUSD",1717514556419,0.60024131,70152.0,70151.0,0.16241893]
["bitfinex","BTCUSD",1717514557411,0.60024131,70152.0,70151.0,0.004]
["bitfinex","BTCUSD",1717514557630,0.83294131,70152.0,70151.0,0.004]
["bitfinex","BTCUSD",1717514557867,0.83294131,70152.0,70151.0,0.032]
["bitfinex","BTCUSD",1717514558126,0.83294131,70152.0,70151.0,0.018]
["bitfinex","BTCUSD",1717514559032,0.83299131,70152.0,70151.0,0.032]
["bitfinex","BTCUSD",1717514559241,0.83299131,70152.0,70151.0,0.004]
["bitfinex","BTCUSD",1717514559683,0.1043893,70135.0,70132.0,5.48e-05]
["bitfinex","BTCUSD",1717514559903,0.49585201,70134.0,70133.0,0.14441893]
["bitfinex","BTCUSD",1717514560370,0.49585201,70134.0,70132.0,5.48e-05]
["bitfinex","BTCUSD",1717514560371,0.1043893,70133.0,70132.0,5.48e-05]
["bitfinex","BTCUSD",1717514560608,0.49585201,70133.0,70132.0,5.48e-05]
["bitfinex","BTCUSD",1717514560841,0.60024131,70133.0,70132.0,5.48e-05]
["bitfinex","BTCUSD",1717514561765,0.49585201,70133.0,70132.0,5.48e-05]
["bitfinex","BTCUSD",1717514562001,0.49585201,70133.0,70132.0,0.0140548]
["bitfinex","BTCUSD",1717514562224,0.49585201,70133.0,70132.0,0.0280548]
["bitfinex","BTCUSD",1717514562452,0.49585201,70133.0,70132.0,0.31506173]
["bitfinex","BTCUSD",1717514562665,0.60024131,70133.0,70132.0,0.18647373]
["bitfinex","BTCUSD",1717514562915,0.49590201,70133.0,70132.0,0.17247373]
["bitfinex","BTCUSD",1717514563118,0.60029131,70133.0,70132.0,0.17247373]
["bitfinex","BTCUSD",1717514563777,0.60029131,70133.0,70132.0,0.0280548]
["bitfinex","BTCUSD",1717514563998,0.60029131,70133.0,70132.0,5.48e-05]
["bitfinex","BTCUSD",1717514564262,0.60129131,70133.0,70132.0,0.0280548]
["bitfinex","BTCUSD",1717514564474,0.60129131,70133.0,70132.0,0.0140548]
["bitfinex","BTCUSD",1717514564687,0.60029131,70133.0,70132.0,5.48e-05]
["bitfinex","BTCUSD",1717514564898,0.60029131,70133.0,70132.0,0.0140548]
["bitfinex","BTCUSD",1717514565112,0.60129131,70133.0,70132.0,0.17247373]
["bitfinex","BTCUSD",1717514565333,0.49690201,70133.0,70132.0,0.31506173]
["bitfinex","BTCUSD",1717514565570,0.49690201,70133.0,70132.0,0.32906173]
["bitfinex","BTCUSD",1717514565785,0.49690201,70133.0,70132.0,0.31506173]
["bitfinex","BTCUSD",1717514565786,0.49590201,70133.0,70132.0,0.31506173]
["bitfinex","BTCUSD",1717514566645,0.49590201,70133.0,70132.0,0.35759173]
["bitfinex","BTCUSD",1717514566646,0.49690201,70133.0,70132.0,0.35759173]
["bitfinex","BTCUSD",1717514566860,0.73820201,70133.0,70132.0,0.024]
["bitfinex","BTCUSD",1717514567085,0.84259131,70133.0,70132.0,0.014]
["bitfinex","BTCUSD",1717514567299,0.84259131,70133.0,70132.0,0.028]
["bitfinex","BTCUSD",1717514567947,0.84259131,70133.0,70132.0,0.18641893]
["bitfinex","BTCUSD",1717514567948,0.49690201,70133.0,70132.0,0.18641893]
["bitfinex","BTCUSD",1717514568154,0.49590201,70133.0,70132.0,0.15841893]
["bitfinex","BTCUSD",1717514568371,0.49590201,70133.0,70132.0,0.14441893]
["bitfinex","BTCUSD",1717514568585,0.49673045,70133.0,70132.0,0.17241893]
["bitfinex","BTCUSD",1717514568796,0.49673045,70133.0,70132.0,0.15841893]
["bitfinex","BTCUSD",1717514568944,0.60011975,70133.0,70132.0,0.14441893]
["bitfinex","BTCUSD",1717514569360,0.60111975,70133.0,70132.0,0.15841893]
["bitfinex","BTCUSD",1717514569638,0.60111975,70133.0,70132.0,0.014]
["bitfinex","BTCUSD",1717514569819,0.1043893,70132.0,70131.0,0.004]
["bitfinex","BTCUSD",1717514570165,0.60006975,70132.0,70131.0,0.004]
["bitfinex","BTCUSD",1717514570823,0.60006975,70132.0,70131.0,0.14841893]
["bitfinex","BTCUSD",1717514571456,0.60106975,70132.0,70131.0,0.15441893]
["bitfinex","BTCUSD",1717514572302,0.60106975,70132.0,70131.0,0.01]
["bitfinex","BTCUSD",1717514572726,0.67706975,70132.0,70131.0,0.01]
["bitfinex","BTCUSD",1717514572941,0.67806975,70132.0,70131.0,0.024]
["bitfinex","BTCUSD",1717514573155,0.83516975,70132.0,70131.0,0.024]
["bitfinex","BTCUSD",1717514574012,0.97775775,70132.0,70131.0,0.024]
["bitfinex","BTCUSD",1717514575103,0.83516975,70132.0,70131.0,0.024]
["bitfinex","BTCUSD",1717514575324,0.97775775,70132.0,70131.0,0.024]
["bitfinex","BTCUSD",1717514575998,0.1043893,70124.0,70123.0,0.009438]
["bitfinex","BTCUSD",1717514576213,0.60006975,70124.0,70123.0,0.009438]
["bitfinex","BTCUSD",1717514577062,0.83446975,70124.0,70123.0,0.009438]
["bitfinex","BTCUSD",1717514577489,0.97707375,70124.0,70123.0,0.009438]
["bitfinex","BTCUSD",1717514577689,0.97807375,70124.0,70123.0,0.015438]
["bitfinex","BTCUSD",1717514577898,0.97807375,70124.0,70123.0,0.009438]
["bitfinex","BTCUSD",1717514578315,0.97907375,70124.0,70123.0,0.015438]
["bitfinex","BTCUSD",1717514579527,0.97707375,70124.0,70123.0,0.009438]
["bitfinex","BTCUSD",1717514579752,0.97907375,70124.0,70123.0,0.009438]
["bitfinex","BTCUSD",1717514580213,0.97807375,70124.0,70123.0,0.009438]
["bitfinex","BTCUSD",1717514580415,0.97907375,70124.0,70123.0,0.009438]
["bitfinex","BTCUSD",1717514580640,0.49668045,70124.0,70123.0,0.29646293]
["bitfinex","BTCUSD",1717514581150,0.50168045,70124.0,70123.0,1.96306293]
["bitfinex","BTCUSD",1717514581370,0.36772365,70124.0,70123.0,2.24827593]
["bitfinex","BTCUSD",1717514581591,0.27144369,70124.0,70123.0,2.24827593]
["bitfinex","BTCUSD",1717514581809,0.1043893,70147.0,70125.0,0.1]
["bitfinex","BTCUSD",1717514582016,0.1043893,70147.0,70141.0,0.07222824]
["bitfinex","BTCUSD",1717514582017,0.43336945,70144.0,70141.0,0.07222824]
["bitfinex","BTCUSD",1717514582240,0.1043893,70147.0,70142.0,0.14441893]
["bitfinex","BTCUSD",1717514582241,0.57032,70143.0,70142.0,0.14441893]
["bitfinex","BTCUSD",1717514582682,0.57032,70143.0,70142.0,0.28698593]
["bitfinex","BTCUSD",1717514583301,0.57132,70143.0,70142.0,0.29498593]
["bitfinex","BTCUSD",1717514583511,0.6757093,70143.0,70142.0,0.15241893]
["bitfinex","BTCUSD",1717514583950,0.6767093,70143.0,70142.0,0.16641893]
["bitfinex","BTCUSD",1717514584175,0.6767093,70143.0,70142.0,0.022]
["bitfinex","BTCUSD",1717514584389,0.57332,70143.0,70142.0,0.17441893]
["bitfinex","BTCUSD",1717514584639,0.57332,70143.0,70142.0,0.50941593]
["bitfinex","BTCUSD",1717514584817,0.57332,70143.0,70142.0,0.60941593]
["bitfinex","BTCUSD",1717514585037,0.57132,70143.0,70142.0,0.49341593]
["bitfinex","BTCUSD",1717514585485,0.57032,70143.0,70142.0,0.31551593]
["bitfinex","BTCUSD",1717514585909,0.57032,70143.0,70142.0,0.32951593]
["bitfinex","BTCUSD",1717514586767,0.57032,70143.0,70142.0,0.30098593]
["bitfinex","BTCUSD",1717514586977,0.57032,70143.0,70142.0,0.17241893]
["bitfinex","BTCUSD",1717514586978,0.6747093,70143.0,70142.0,0.17241893]
["bitfinex","BTCUSD",1717514587218,0.6747093,70143.0,70142.0,0.028]
["bitfinex","BTCUSD",1717514587439,0.6747093,70143.0,70142.0,0.014]
["bitfinex","BTCUSD",1717514588755,0.6747093,70143.0,70142.0,0.028]
["bitfinex","BTCUSD",1717514589004,0.6747093,70143.0,70142.0,0.014]
["bitfinex","BTCUSD",1717514589411,0.1043893,70131.0,70128.0,0.142596]
["bitfinex","BTCUSD",1717514589615,0.6747093,70130.0,70129.0,0.14441893]
["bitfinex","BTCUSD",1717514590060,0.1043893,70125.0,70124.0,0.02853]
["bitfinex","BTCUSD",1717514590264,0.6747093,70125.0,70124.0,0.17294893]
["bitfinex","BTCUSD",1717514590695,0.57032,70125.0,70124.0,0.31555293]
["bitfinex","BTCUSD",1717514591530,0.57032,70125.0,70124.0,0.32955293]
["bitfinex","BTCUSD",1717514591732,0.57037,70125.0,70124.0,0.32955293]
["bitfinex","BTCUSD",1717514592151,0.57037,70125.0,70124.0,0.34355293]
["bitfinex","BTCUSD",1717514592375,0.57037,70125.0,70124.0,0.35755293]
["bitfinex","BTCUSD",1717514592828,0.57037,70125.0,70124.0,0.34355293]
["bitfinex","BTCUSD",1717514593076,0.57037,70125.0,70124.0,0.35755293]
["bitfinex","BTCUSD",1717514593505,0.57037,70125.0,70124.0,0.61476193]
["bitfinex","BTCUSD",1717514593713,0.32349628,70125.0,70124.0,2.01363337]
["bitfinex","BTCUSD",1717514593952,5e-05,70143.0,70142.0,0.456232]
["bitfinex","BTCUSD",1717514594178,0.57032,70143.0,70142.0,2.26825093]
["bitfinex","BTCUSD",1717514594611,0.57032,70143.0,70142.0,2.36825093]
["bitfinex","BTCUSD",1717514595296,0.57032,70143.0,70142.0,0.49711593]
["bitfinex","BTCUSD",1717514595510,0.57032,70143.0,70142.0,0.30098593]
["bitfinex","BTCUSD",1717514595743,0.57032,70143.0,70142.0,0.32951593]
["bitfinex","BTCUSD",1717514595943,0.6747093,70143.0,70142.0,0.32951593]
["bitfinex","BTCUSD",1717514596156,0.6647093,70143.0,70142.0,0.18694893]
["bitfinex","BTCUSD",1717514596363,0.6747093,70143.0,70142.0,0.34351593]
["bitfinex","BTCUSD",1717514597225,0.6747093,70143.0,70142.0,0.32951593]
["bitfinex","BTCUSD",1717514597424,0.6747093,70143.0,70142.0,0.15841893]
["bitfinex","BTCUSD",1717514597648,0.8302093,70143.0,70142.0,0.028]
["bitfinex","BTCUSD",1717514597861,0.1043893,70134.0,70133.0,0.15690629]
["bitfinex","BTCUSD",1717514598090,0.6746593,70134.0,70133.0,0.30132522]
["bitfinex","BTCUSD",1717514598517,0.6746593,70134.0,70133.0,0.32985522]
["bitfinex","BTCUSD",1717514598518,0.57027,70134.0,70133.0,0.32985522]
["bitfinex","BTCUSD",1717514598721,0.6746593,70134.0,70133.0,0.32985522]
["bitfinex","BTCUSD",1717514598923,0.57027,70134.0,70133.0,0.32985522]
["bitfinex","BTCUSD",1717514599368,0.57027,70134.0,70133.0,0.31553493]
["bitfinex","BTCUSD",1717514599581,0.57027,70134.0,70133.0,0.32953493]
["bitfinex","BTCUSD",1717514599787,0.6646593,70134.0,70133.0,0.32953493]
["bitfinex","BTCUSD",1717514600001,0.57027,70134.0,70133.0,0.32953493]
["bitfinex","BTCUSD",1717514600918,0.57032,70134.0,70133.0,0.34353493]
["bitfinex","BTCUSD",1717514601338,0.57032,70134.0,70133.0,0.32953493]
["bitfinex","BTCUSD",1717514601566,0.57032,70134.0,70133.0,0.62870693]
["bitfinex","BTCUSD",1717514601775,0.57032,70134.0,70133.0,1.01557893]
["bitfinex","BTCUSD",1717514601992,0.57032,70134.0,70133.0,1.53514216]
["bitfinex","BTCUSD",1717514602194,0.57032,70134.0,70133.0,1.83274094]
["bitfinex","BTCUSD",1717514602603,0.57032,70134.0,70133.0,1.79074094]
["bitfinex","BTCUSD",1717514602827,0.57032,70134.0,70133.0,2.24021294]
["bitfinex","BTCUSD",1717514603024,0.57032,70134.0,70133.0,2.25421294]
["bitfinex","BTCUSD",1717514603470,0.57032,70134.0,70133.0,3.58430224]
["bitfinex","BTCUSD",1717514603691,0.57032,70134.0,70133.0,3.73460224]
["bitfinex","BTCUSD",1717514603912,0.57032,70134.0,70133.0,3.97521992]
["bitfinex","BTCUSD",1717514604117,0.57032,70134.0,70133.0,3.83627134]
["bitfinex","BTCUSD",1717514604330,0.57032,70134.0,70133.0,3.96119563]
["bitfinex","BTCUSD",1717514604573,0.57032,70134.0,70133.0,3.59436064]
["bitfinex","BTCUSD",1717514604747,0.57032,70134.0,70133.0,2.89995824]
["bitfinex","BTCUSD",1717514604984,0.57032,70134.0,70133.0,2.97644234]
["bitfinex","BTCUSD",1717514605188,0.57032,70134.0,70133.0,0.77036774]
["bitfinex","BTCUSD",1717514605403,0.57032,70134.0,70133.0,0.47119574]
["bitfinex","BTCUSD",1717514605624,0.57032,70134.0,70133.0,0.71470693]
["bitfinex","BTCUSD",1717514605848,0.57118,70134.0,70133.0,0.71470693]
["bitfinex","BTCUSD",1717514606261,0.57118,70134.0,70133.0,0.74235785]
["bitfinex","BTCUSD",1717514606670,0.57118,70134.0,70133.0,0.75635785]
["bitfinex","BTCUSD",1717514607089,0.57118,70134.0,70133.0,0.71470693]
["bitfinex","BTCUSD",1717514607523,0.57118,70134.0,70133.0,0.72870693]
["bitfinex","BTCUSD",1717514607736,0.57118,70134.0,70133.0,0.71470693]
["bitfinex","BTCUSD",1717514608006,0.57118,70134.0,70133.0,0.70070693]
["bitfinex","BTCUSD",1717514608227,0.57118,70134.0,70133.0,0.72870693]
["bitfinex","BTCUSD",1717514608431,0.57118,70134.0,70133.0,1.26978963]
["bitfinex","BTCUSD",1717514608636,0.57118,70134.0,70133.0,2.22001125]
["bitfinex","BTCUSD",1717514608841,0.57118,70134.0,70133.0,2.14356933]
["bitfinex","BTCUSD",1717514609045,0.57118,70134.0,70133.0,3.71438495]
["bitfinex","BTCUSD",1717514609251,0.57118,70134.0,70133.0,3.94274133]
["bitfinex","BTCUSD",1717514609457,0.57118,70134.0,70133.0,4.0615024]
["bitfinex","BTCUSD",1717514609673,0.57118,70134.0,70133.0,4.1352024]
["bitfinex","BTCUSD",1717514610107,0.57118,70134.0,70133.0,4.1492024]
["bitfinex","BTCUSD",1717514611162,0.57118,70134.0,70133.0,4.1352024]
["bitfinex","BTCUSD",1717514611371,0.57118,70134.0,70133.0,4.1492024]
["bitfinex","BTCUSD",1717514611589,0.57118,70134.0,70133.0,2.6402024]
["bitfinex","BTCUSD",1717514611804,0.57118,70134.0,70133.0,2.51644133]
["bitfinex","BTCUSD",1717514612029,0.57118,70134.0,70133.0,2.53044133]
["bitfinex","BTCUSD",1717514612240,0.57118,70134.0,70133.0,2.51644133]
["bitfinex","BTCUSD",1717514612449,0.57118,70134.0,70133.0,2.53044133]
["bitfinex","BTCUSD",1717514612872,0.57118,70134.0,70133.0,2.61480278]
["bitfinex","BTCUSD",1717514613079,0.57118,70134.0,70133.0,2.60800259]
["bitfinex","BTCUSD",1717514613299,0.57118,70134.0,70133.0,2.44370259]
["bitfinex","BTCUSD",1717514613502,0.57118,70134.0,70133.0,1.4955017]
["bitfinex","BTCUSD",1717514613907,0.57118,70134.0,70133.0,1.53709561]
["bitfinex","BTCUSD",1717514614628,0.57118,70134.0,70133.0,1.6095017]
["bitfinex","BTCUSD",1717514614862,0.55447001,70134.0,70133.0,2.12281264]
["bitfinex","BTCUSD",1717514615080,0.55447001,70134.0,70133.0,2.09481264]
["bitfinex","BTCUSD",1717514615311,0.55447001,70134.0,70133.0,3.99037279]
["bitfinex","BTCUSD",1717514615581,0.55447001,70134.0,70133.0,4.11438727]
["bitfinex","BTCUSD",1717514615821,0.55447001,70134.0,70133.0,4.12838727]
["bitfinex","BTCUSD",1717514616293,0.55447001,70134.0,70133.0,4.08069105]
["bitfinex","BTCUSD",1717514616554,0.55447001,70134.0,70133.0,4.10869105]
["bitfinex","BTCUSD",1717514616803,0.55447001,70134.0,70133.0,3.87867443]
["bitfinex","BTCUSD",1717514617041,0.55447001,70134.0,70133.0,2.37867443]
["bitfinex","BTCUSD",1717514617276,0.55447001,70134.0,70133.0,2.16874547]
["bitfinex","BTCUSD",1717514617530,0.55447001,70134.0,70133.0,3.83668969]
["bitfinex","BTCUSD",1717514617787,0.00091,70152.0,70151.0,1.431277]
["bitfinex","BTCUSD",1717514618058,0.1631,70171.0,70168.0,0.171045]
["bitfinex","BTCUSD",1717514618298,0.1631,70171.0,70168.0,0.31546393]
["bitfinex","BTCUSD",1717514618522,0.57406,70169.0,70168.0,0.31546393]
["bitfinex","BTCUSD",1717514619625,0.57406,70169.0,70168.0,0.32946393]
["bitfinex","BTCUSD",1717514620045,0.57406,70169.0,70168.0,0.34346393]
["bitfinex","BTCUSD",1717514620940,0.57411,70169.0,70168.0,0.34346393]
["bitfinex","BTCUSD",1717514622853,0.57411,70169.0,70168.0,1.01241422]
["bitfinex","BTCUSD",1717514623077,0.53266338,70169.0,70168.0,1.01241422]
["bitfinex","BTCUSD",1717514623307,0.49266338,70169.0,70168.0,1.17032217]
["bitfinex","BTCUSD",1717514623960,0.49266338,70169.0,70168.0,1.17593287]
["bitfinex","BTCUSD",1717514624187,0.49266338,70169.0,70168.0,1.17032217]
["bitfinex","BTCUSD",1717514624406,0.49266338,70169.0,70168.0,1.15632217]
["bitfinex","BTCUSD",1717514624618,0.49266338,70169.0,70168.0,1.14232217]
["bitfinex","BTCUSD",1717514624834,0.49266338,70169.0,70168.0,1.15632217]
["bitfinex","BTCUSD",1717514625041,0.49266338,70169.0,70168.0,1.17032217]
["bitfinex","BTCUSD",1717514625459,0.49266338,70169.0,70168.0,1.14232217]
["bitfinex","BTCUSD",1717514625866,0.49266338,70169.0,70168.0,1.17032217]
["bitfinex","BTCUSD",1717514626095,0.49266338,70169.0,70168.0,1.09072217]
["bitfinex","BTCUSD",1717514626296,0.49266338,70169.0,70168.0,1.07672217]
["bitfinex","BTCUSD",1717514626513,0.49266338,70169.0,70168.0,0.99049393]
["bitfinex","BTCUSD",1717514627411,0.49266338,70169.0,70168.0,0.70049393]
["bitfinex","BTCUSD",1717514628049,0.49266338,70169.0,70168.0,0.71449393]
["bitfinex","BTCUSD",1717514628257,0.49266338,70169.0,70168.0,0.72849393]
["bitfinex","BTCUSD",1717514628462,0.49266338,70169.0,70168.0,0.70049393]
["bitfinex","BTCUSD",1717514628889,0.49266338,70169.0,70168.0,0.71449393]
["bitfinex","BTCUSD",1717514629295,0.49266338,70169.0,70168.0,0.72849393]
["bitfinex","BTCUSD",1717514630459,0.49266338,70169.0,70168.0,0.44046393]
["bitfinex","BTCUSD",1717514630882,0.49266338,70169.0,70168.0,0.72549393]
["bitfinex","BTCUSD",1717514631299,0.49266338,70169.0,70168.0,0.71149393]
["bitfinex","BTCUSD",1717514631506,0.49266338,70169.0,70168.0,0.32646393]
["bitfinex","BTCUSD",1717514631914,0.49266338,70169.0,70168.0,0.34046393]
["bitfinex","BTCUSD",1717514631915,0.59705268,70169.0,70168.0,0.34046393]
["bitfinex","BTCUSD",1717514632356,0.67825268,70169.0,70168.0,0.32646393]
["bitfinex","BTCUSD",1717514632896,0.67825268,70169.0,70168.0,0.34046393]
["bitfinex","BTCUSD",1717514633503,0.67825268,70169.0,70168.0,0.34036393]
["bitfinex","BTCUSD",1717514633504,0.57386338,70169.0,70168.0,0.34036393]
["bitfinex","BTCUSD",1717514633721,0.57386338,70169.0,70168.0,0.028]
["bitfinex","BTCUSD",1717514633722,0.83695268,70169.0,70168.0,0.028]
["bitfinex","BTCUSD",1717514633923,0.83695268,70169.0,70168.0,0.014]
["bitfinex","BTCUSD",1717514634446,0.83695268,70169.0,70168.0,0.028]
["bitfinex","BTCUSD",1717514634919,0.83695268,70169.0,70168.0,0.014]
["bitfinex","BTCUSD",1717514635128,0.1043893,70160.0,70159.0,0.02853]
["bitfinex","BTCUSD",1717514635351,0.59700268,70160.0,70159.0,0.17294893]
["bitfinex","BTCUSD",1717514636422,0.59700268,70160.0,70159.0,0.18694893]
["bitfinex","BTCUSD",1717514637569,0.59700268,70160.0,70159.0,0.32948193]
["bitfinex","BTCUSD",1717514637973,0.49261338,70160.0,70159.0,0.34348193]
["bitfinex","BTCUSD",1717514638225,0.59700268,70160.0,70159.0,0.32948193]
["bitfinex","BTCUSD",1717514638433,0.49261338,70160.0,70159.0,0.32948193]
["bitfinex","BTCUSD",1717514638700,0.49261338,70160.0,70159.0,0.34348193]
["bitfinex","BTCUSD",1717514639661,0.49261338,70160.0,70159.0,0.20094893]
["bitfinex","BTCUSD",1717514639936,0.49261338,70160.0,70159.0,0.20189493]
["bitfinex","BTCUSD",1717514640388,0.49261338,70160.0,70159.0,0.34442793]
["bitfinex","BTCUSD",1717514640875,0.49261338,70160.0,70159.0,0.62949393]
["bitfinex","BTCUSD",1717514641115,0.49261338,70160.0,70159.0,0.34442793]
["bitfinex","BTCUSD",1717514641348,0.49261338,70160.0,70159.0,0.68772217]
["bitfinex","BTCUSD",1717514641801,0.49261338,70160.0,70159.0,0.70172217]
["bitfinex","BTCUSD",1717514642030,0.49261338,70160.0,70159.0,0.40265617]
["bitfinex","BTCUSD",1717514642265,0.49261338,70160.0,70159.0,0.41665617]
["bitfinex","BTCUSD",1717514642532,0.49261338,70160.0,70159.0,0.81900672]
["bitfinex","BTCUSD",1717514642785,0.49261338,70160.0,70159.0,1.27997272]
["bitfinex","BTCUSD",1717514643012,0.49261338,70160.0,70159.0,1.33211636]
["bitfinex","BTCUSD",1717514643236,0.49261338,70160.0,70159.0,2.83211636]
["bitfinex","BTCUSD",1717514643927,0.49261338,70160.0,70159.0,3.10879306]
["bitfinex","BTCUSD",1717514643928,0.46793854,70160.0,70159.0,3.10879306]
["bitfinex","BTCUSD",1717514644152,0.46793854,70160.0,70159.0,2.80411636]
["bitfinex","BTCUSD",1717514644361,0.46793854,70160.0,70159.0,3.16864824]
["bitfinex","BTCUSD",1717514644600,0.46793854,70160.0,70159.0,3.10622949]
["bitfinex","BTCUSD",1717514644826,0.46793854,70160.0,70159.0,3.09784019]
["bitfinex","BTCUSD",1717514645075,0.46793854,70160.0,70159.0,3.09222949]
["bitfinex","BTCUSD",1717514645293,0.46793854,70160.0,70159.0,3.29152949]
["bitfinex","BTCUSD",1717514645502,0.46793854,70160.0,70159.0,3.05424371]
["bitfinex","BTCUSD",1717514645710,0.46793854,70160.0,70159.0,3.04863301]
["bitfinex","BTCUSD",1717514645925,0.46793854,70160.0,70159.0,3.07662409]
["bitfinex","BTCUSD",1717514646137,0.46793854,70160.0,70159.0,2.97662409]
["bitfinex","BTCUSD",1717514646405,0.46793854,70160.0,70159.0,2.77696779]
["bitfinex","BTCUSD",1717514646643,0.46793854,70160.0,70159.0,2.71460386]
["bitfinex","BTCUSD",1717514646871,0.46793854,70160.0,70159.0,2.61460386]
["bitfinex","BTCUSD",1717514647075,0.46793854,70160.0,70159.0,1.10060386]
["bitfinex","BTCUSD",1717514647286,0.46793854,70160.0,70159.0,0.81553786]
["bitfinex","BTCUSD",1717514647491,0.46793854,70160.0,70159.0,0.75712283]
["bitfinex","BTCUSD",1717514647710,0.46793854,70160.0,70159.0,0.71553786]
["bitfinex","BTCUSD",1717514647924,0.46793854,70160.0,70159.0,1.00060386]
["bitfinex","BTCUSD",1717514648139,0.46793854,70160.0,70159.0,0.70153786]
["bitfinex","BTCUSD",1717514648329,0.46793854,70160.0,70159.0,0.71553786]
["bitfinex","BTCUSD",1717514648547,0.46793854,70160.0,70159.0,0.72953786]
["bitfinex","BTCUSD",1717514648751,0.46793854,70160.0,70159.0,0.71553786]
["bitfinex","BTCUSD",1717514649197,0.46793854,70160.0,70159.0,0.72953786]
["bitfinex","BTCUSD",1717514649415,0.46793854,70160.0,70159.0,0.71553786]
["bitfinex","BTCUSD",1717514649624,0.57232784,70160.0,70159.0,0.34771248]
["bitfinex","BTCUSD",1717514650263,0.57232784,70160.0,70159.0,0.33042793]
["bitfinex","BTCUSD",1717514650679,0.72302784,70160.0,70159.0,0.33042793]
["bitfinex","BTCUSD",1717514650886,0.80362784,70160.0,70159.0,0.33042793]
["bitfinex","BTCUSD",1717514651314,0.80362784,70160.0,70159.0,0.34442793]
["bitfinex","BTCUSD",1717514651518,0.80362784,70160.0,70159.0,0.33042793]
["bitfinex","BTCUSD",1717514651729,0.80362784,70160.0,70159.0,0.31642793]
["bitfinex","BTCUSD",1717514651951,0.80362784,70160.0,70159.0,0.33042793]
["bitfinex","BTCUSD",1717514652155,0.80362784,70160.0,70159.0,0.34442793]
["bitfinex","BTCUSD",1717514652377,0.80362784,70160.0,70159.0,0.33042793]
["bitfinex","BTCUSD",1717514652588,0.80362784,70160.0,70159.0,0.34442793]
["bitfinex","BTCUSD",1717514653696,0.80362784,70160.0,70159.0,0.33042793]
["bitfinex","BTCUSD",1717514653914,0.80362784,70160.0,70159.0,0.31642793]
["bitfinex","BTCUSD",1717514654132,0.80362784,70160.0,70159.0,0.33042793]
["bitfinex","BTCUSD",1717514654582,0.80362784,70160.0,70159.0,0.34442793]
["bitfinex","BTCUSD",1717514654814,0.80362784,70160.0,70159.0,0.35842793]
["bitfinex","BTCUSD",1717514655058,0.80362784,70160.0,70159.0,0.33042793]
["bitfinex","BTCUSD",1717514655297,0.80362784,70160.0,70159.0,0.014946]
["bitfinex","BTCUSD",1717514655536,0.80362784,70160.0,70159.0,0.028946]
["bitfinex","BTCUSD",1717514656001,0.3307893,70150.0,70149.0,0.2]
["bitfinex","BTCUSD",1717514656223,0.79872784,70150.0,70149.0,0.2]
["bitfinex","BTCUSD",1717514656953,0.69433854,70150.0,70149.0,0.34441893]
["bitfinex","BTCUSD",1717514657178,0.69433854,70150.0,70149.0,0.48697193]
["bitfinex","BTCUSD",1717514657179,0.79872784,70150.0,70149.0,0.48697193]
["bitfinex","BTCUSD",1717514657418,0.46793854,70150.0,70149.0,0.48697193]
["bitfinex","BTCUSD",1717514657650,0.47793854,70150.0,70149.0,0.48697193]
["bitfinex","BTCUSD",1717514657880,0.57232784,70150.0,70149.0,0.34441893]
["bitfinex","BTCUSD",1717514658342,0.47993854,70150.0,70149.0,0.35941893]
["bitfinex","BTCUSD",1717514658576,0.46998854,70150.0,70149.0,0.50197193]
["bitfinex","BTCUSD",1717514658810,0.47098854,70150.0,70149.0,0.50197193]
["bitfinex","BTCUSD",1717514659310,0.46898854,70150.0,70149.0,0.50097193]
["bitfinex","BTCUSD",1717514659534,0.57337784,70150.0,70149.0,0.35841893]
["bitfinex","BTCUSD",1717514660011,0.46898854,70150.0,70149.0,0.35841893]
["bitfinex","BTCUSD",1717514660244,0.46898854,70150.0,70149.0,0.50097193]
["bitfinex","BTCUSD",1717514660245,0.57337784,70150.0,70149.0,0.50097193]
["bitfinex","BTCUSD",1717514660481,0.57337784,70150.0,70149.0,0.356553]
["bitfinex","BTCUSD",1717514660709,0.57337784,70150.0,70149.0,0.343553]
["bitfinex","BTCUSD",1717514660924,0.57437784,70150.0,70149.0,0.356553]
["bitfinex","BTCUSD",1717514661376,0.57537784,70150.0,70149.0,0.357553]
["bitfinex","BTCUSD",1717514661642,0.57337784,70150.0,70149.0,0.342553]
["bitfinex","BTCUSD",1717514661870,0.57537784,70150.0,70149.0,0.355553]
["bitfinex","BTCUSD",1717514662107,0.57437784,70150.0,70149.0,0.355553]
["bitfinex","BTCUSD",1717514662326,0.57337784,70150.0,70149.0,0.342553]
["bitfinex","BTCUSD",1717514662549,0.57437784,70150.0,70149.0,0.342553]
["bitfinex","BTCUSD",1717514663611,0.46998854,70150.0,70149.0,0.342553]
["bitfinex","BTCUSD",1717514663844,0.57237784,70150.0,70149.0,0.342553]
["bitfinex","BTCUSD",1717514664059,0.57437784,70150.0,70149.0,0.356553]
["bitfinex","BTCUSD",1717514664269,0.57437784,70150.0,70149.0,0.355553]
["bitfinex","BTCUSD",1717514664489,0.57437784,70150.0,70149.0,0.2]
["bitfinex","BTCUSD",1717514664490,0.57337784,70150.0,70149.0,0.2]
["bitfinex","BTCUSD",1717514664708,0.57437784,70150.0,70149.0,0.201]
["bitfinex","BTCUSD",1717514664922,0.57437784,70150.0,70149.0,0.214]
["bitfinex","BTCUSD",1717514665384,0.57437784,70150.0,70149.0,0.201]
["bitfinex","BTCUSD",1717514665630,0.57537784,70150.0,70149.0,0.214]
["bitfinex","BTCUSD",1717514666900,0.57337784,70150.0,70149.0,0.213]
["bitfinex","BTCUSD",1717514667143,0.57337784,70150.0,70149.0,0.201]
["bitfinex","BTCUSD",1717514667595,0.57437784,70150.0,70149.0,0.214]
["bitfinex","BTCUSD",1717514668946,0.46998854,70150.0,70149.0,0.50097193]
["bitfinex","BTCUSD",1717514669245,0.46998854,70150.0,70149.0,0.81460893]
["bitfinex","BTCUSD",1717514669455,0.46998854,70150.0,70149.0,2.31460893]
["bitfinex","BTCUSD",1717514669656,0.46998854,70150.0,70149.0,2.61025551]
["bitfinex","BTCUSD",1717514669855,0.46998854,70150.0,70149.0,2.67272775]
["bitfinex","BTCUSD",1717514670095,0.46998854,70150.0,70149.0,2.61025551]
["bitfinex","BTCUSD",1717514670211,0.46898854,70150.0,70149.0,2.59726075]
["bitfinex","BTCUSD",1717514670423,0.46798854,70150.0,70149.0,2.30060893]
["bitfinex","BTCUSD",1717514670630,0.46898854,70150.0,70149.0,2.70926027]
["bitfinex","BTCUSD",1717514671045,0.46898854,70150.0,70149.0,2.75087073]
["bitfinex","BTCUSD",1717514671235,0.46998854,70150.0,70149.0,2.76487073]
["bitfinex","BTCUSD",1717514671442,0.46898854,70150.0,70149.0,2.75088045]
["bitfinex","BTCUSD",1717514671647,0.46798854,70150.0,70149.0,2.73788045]
["bitfinex","BTCUSD",1717514671875,0.46798854,70150.0,70149.0,2.72326027]
["bitfinex","BTCUSD",1717514671876,0.46898854,70150.0,70149.0,2.72326027]
["bitfinex","BTCUSD",1717514672094,0.46998854,70150.0,70149.0,2.75433611]
["bitfinex","BTCUSD",1717514672546,0.46998854,70150.0,70149.0,3.09098317]
["bitfinex","BTCUSD",1717514672741,0.46998854,70150.0,70149.0,3.4074465]
["bitfinex","BTCUSD",1717514672950,0.46998854,70150.0,70149.0,3.5074465]
["bitfinex","BTCUSD",1717514673236,0.46998854,70150.0,70149.0,3.42415018]
["bitfinex","BTCUSD",1717514673427,0.46898854,70150.0,70149.0,3.41115018]
["bitfinex","BTCUSD",1717514673649,0.46798854,70150.0,70149.0,3.39715018]
["bitfinex","BTCUSD",1717514673882,0.46798854,70150.0,70149.0,3.42515018]
["bitfinex","BTCUSD",1717514674292,0.46798854,70150.0,70149.0,3.21115018]
["bitfinex","BTCUSD",1717514674497,0.46798854,70150.0,70149.0,3.22515018]
["bitfinex","BTCUSD",1717514674707,0.46798854,70150.0,70149.0,1.84421658]
["bitfinex","BTCUSD",1717514675533,0.46798854,70150.0,70149.0,1.82278871]
["bitfinex","BTCUSD",1717514676621,0.46798854,70150.0,70149.0,1.92682239]
["bitfinex","BTCUSD",1717514676863,0.46798854,70150.0,70149.0,1.9163581]
["bitfinex","BTCUSD",1717514677497,0.46798854,70150.0,70149.0,2.07672239]
["bitfinex","BTCUSD",1717514677710,0.39168855,70150.0,70149.0,2.34298148]
["bitfinex","BTCUSD",1717514677923,0.27089954,70150.0,70149.0,2.48611719]
["bitfinex","BTCUSD",1717514678186,0.00091,70169.0,70168.0,0.456075]
["bitfinex","BTCUSD",1717514678401,0.00091,70169.0,70168.0,0.60049393]
["bitfinex","BTCUSD",1717514678615,0.57097,70169.0,70168.0,0.64208502]
["bitfinex","BTCUSD",1717514679233,0.57097,70169.0,70168.0,0.60049393]
["bitfinex","BTCUSD",1717514679669,0.57097,70169.0,70168.0,0.31546393]
["bitfinex","BTCUSD",1717514680109,0.57197,70169.0,70168.0,0.32946393]
["bitfinex","BTCUSD",1717514680776,0.57197,70169.0,70168.0,0.34346393]
["bitfinex","BTCUSD",1717514680777,0.6773593,70169.0,70168.0,0.34346393]
["bitfinex","BTCUSD",1717514681016,0.6773593,70169.0,70168.0,0.31546393]
["bitfinex","BTCUSD",1717514681017,0.9066593,70169.0,70168.0,0.31546393]
["bitfinex","BTCUSD",1717514681238,0.9066593,70169.0,70168.0,0.32946393]
["bitfinex","BTCUSD",1717514681644,0.9066593,70169.0,70168.0,0.31546393]
["bitfinex","BTCUSD",1717514683175,0.9066593,70169.0,70168.0,0.185045]
["bitfinex","BTCUSD",1717514683390,0.9066593,70169.0,70168.0,0.014]
["bitfinex","BTCUSD",1717514683604,0.9076593,70169.0,70168.0,0.028]
["bitfinex","BTCUSD",1717514684249,0.9076593,70169.0,70168.0,0.014]
["bitfinex","BTCUSD",1717514684452,0.1043893,70160.0,70150.0,0.0285]
["bitfinex","BTCUSD",1717514684701,0.1043893,70155.0,70154.0,0.0285]
["bitfinex","BTCUSD",1717514684935,0.6744493,70155.0,70154.0,0.17291893]
["bitfinex","BTCUSD",1717514685355,0.57006,70155.0,70154.0,0.17291893]
["bitfinex","BTCUSD",1717514686019,0.57006,70155.0,70150.0,0.0285]
["bitfinex","BTCUSD",1717514686020,0.1043893,70151.0,70150.0,0.0285]
["bitfinex","BTCUSD",1717514686258,0.6744493,70151.0,70150.0,0.0285]
["bitfinex","BTCUSD",1717514686465,0.6744493,70151.0,70149.0,0.000946]
["bitfinex","BTCUSD",1717514686466,0.1043893,70150.0,70149.0,0.000946]
["bitfinex","BTCUSD",1717514686675,0.6744493,70150.0,70149.0,0.000946]
["bitfinex","BTCUSD",1717514688156,0.6754493,70150.0,70149.0,0.028946]
["bitfinex","BTCUSD",1717514689407,0.6754493,70150.0,70149.0,0.014946]
["bitfinex","BTCUSD",1717514689866,0.6744493,70150.0,70149.0,0.000946]
["bitfinex","BTCUSD",1717514690094,0.6754493,70150.0,70149.0,0.013946]
["bitfinex","BTCUSD",1717514690326,0.6754493,70150.0,70149.0,1.36236493]
["bitfinex","BTCUSD",1717514690785,0.6764493,70150.0,70149.0,1.36136493]
["bitfinex","BTCUSD",1717514691267,0.6764493,70150.0,70149.0,1.37536493]
["bitfinex","BTCUSD",1717514691947,0.6764493,70150.0,70149.0,1.230946]
["bitfinex","BTCUSD",1717514696712,0.57206,70150.0,70149.0,1.373499]
["bitfinex","BTCUSD",1717514696922,0.57206,70150.0,70149.0,1.51791793]
["bitfinex","BTCUSD",1717514697355,0.57206,70150.0,70149.0,3.01791793]
["bitfinex","BTCUSD",1717514697566,0.57206,70150.0,70149.0,1.51791793]
["bitfinex","BTCUSD",1717514697787,0.6764493,70150.0,70149.0,1.51791793]
["bitfinex","BTCUSD",1717514698202,0.6764493,70150.0,70149.0,1.50391793]
["bitfinex","BTCUSD",1717514698860,0.9204493,70150.0,70149.0,1.50391793]
["bitfinex","BTCUSD",1717514699081,0.9204493,70150.0,70149.0,1.216946]
["bitfinex","BTCUSD",1717514699507,0.9204493,70150.0,70149.0,1.230946]
["bitfinex","BTCUSD",1717514699770,0.9184493,70150.0,70149.0,1.204946]
["bitfinex","BTCUSD",1717514700000,0.9184493,70150.0,70149.0,1.190946]
["bitfinex","BTCUSD",1717514700237,0.9184493,70150.0,70149.0,1.204946]
["bitfinex","BTCUSD",1717514700475,0.9184493,70150.0,70149.0,1.218946]
["bitfinex","BTCUSD",1717514700713,1.0610003,70150.0,70149.0,1.204946]
["bitfinex","BTCUSD",1717514700961,1.0610003,70150.0,70149.0,1.218946]
["bitfinex","BTCUSD",1717514701191,1.0610003,70150.0,70149.0,1.204946]
["bitfinex","BTCUSD",1717514701671,0.9184493,70150.0,70149.0,1.218946]
["bitfinex","BTCUSD",1717514702135,0.9184493,70150.0,70149.0,1.232946]
["bitfinex","BTCUSD",1717514702613,1.0610003,70150.0,70149.0,1.232946]
["bitfinex","BTCUSD",1717514703055,1.0610003,70150.0,70149.0,1.218946]
["bitfinex","BTCUSD",1717514703585,1.0610003,70150.0,70149.0,1.204946]
["bitfinex","BTCUSD",1717514703818,1.0610003,70150.0,70149.0,1.218946]
["bitfinex","BTCUSD",1717514704048,1.0610003,70150.0,70149.0,1.204946]
["bitfinex","BTCUSD",1717514704554,1.0610003,70150.0,70149.0,1.226946]
["bitfinex","BTCUSD",1717514707794,1.32841923,70150.0,70149.0,1.22179883]
["bitfinex","BTCUSD",1717514708246,1.47831923,70150.0,70149.0,1.22179883]
["bitfinex","BTCUSD",1717514709513,1.86342223,70150.0,70149.0,1.22179883]
["bitfinex","BTCUSD",1717514709937,1.76342223,70150.0,70149.0,1.22179883]
["bitfinex","BTCUSD",1717514710111,1.47831923,70150.0,70149.0,1.22179883]
["bitfinex","BTCUSD",1717514710359,1.76342223,70150.0,70149.0,1.18579883]
["bitfinex","BTCUSD",1717514710588,1.76342223,70150.0,70149.0,1.18679883]
["bitfinex","BTCUSD",1717514710793,1.47931923,70150.0,70149.0,1.18779883]
["bitfinex","BTCUSD",1717514711022,1.47931923,70150.0,70149.0,1.18579883]
["bitfinex","BTCUSD",1717514711023,1.47831923,70150.0,70149.0,1.18579883]
["bitfinex","BTCUSD",1717514711513,1.0850003,70150.0,70149.0,1.18679883]
["bitfinex","BTCUSD",1717514711734,1.0620003,70150.0,70149.0,1.18679883]
["bitfinex","BTCUSD",1717514712183,1.0610003,70150.0,70149.0,1.18579883]
["bitfinex","BTCUSD",1717514712473,1.0620003,70150.0,70149.0,1.18679883]
["bitfinex","BTCUSD",1717514712687,0.9194493,70150.0,70149.0,1.18679883]
["bitfinex","BTCUSD",1717514712896,0.6744493,70150.0,70149.0,1.18579883]
["bitfinex","BTCUSD",1717514713546,0.6774493,70150.0,70149.0,1.18679883]
["bitfinex","BTCUSD",1717514713772,0.6794493,70150.0,70149.0,1.18679883]
["bitfinex","BTCUSD",1717514714197,0.6794493,70150.0,70149.0,1.19979883]
["bitfinex","BTCUSD",1717514714419,0.6774493,70150.0,70149.0,1.19879883]
["bitfinex","BTCUSD",1717514715681,0.6774493,70150.0,70149.0,1.20979883]
["bitfinex","BTCUSD",1717514716097,0.6774493,70150.0,70149.0,1.35421776]
["bitfinex","BTCUSD",1717514716525,0.57306,70150.0,70149.0,1.35421776]
["bitfinex","BTCUSD",1717514716745,0.57306,70150.0,70149.0,1.49677076]
["bitfinex","BTCUSD",1717514716971,0.57006,70150.0,70149.0,1.48377076]
["bitfinex","BTCUSD",1717514717178,0.57006,70150.0,70149.0,1.47277076]
["bitfinex","BTCUSD",1717514717398,0.57006,70150.0,70149.0,1.50077076]
["bitfinex","BTCUSD",1717514717633,0.57006,70150.0,70149.0,1.48677076]
["bitfinex","BTCUSD",1717514718078,0.57006,70150.0,70149.0,1.50077076]
["bitfinex","BTCUSD",1717514718292,0.57006,70150.0,70149.0,1.48677076]
["bitfinex","BTCUSD",1717514718505,0.6744493,70150.0,70149.0,1.35821776]
["bitfinex","BTCUSD",1717514718941,0.6744493,70150.0,70149.0,1.34421776]
["bitfinex","BTCUSD",1717514719142,0.6744493,70150.0,70149.0,1.35821776]
["bitfinex","BTCUSD",1717514719774,0.6744493,70150.0,70149.0,1.34421776]
["bitfinex","BTCUSD",1717514720008,0.6744493,70150.0,70149.0,1.21379883]
["bitfinex","BTCUSD",1717514720435,0.9109493,70150.0,70149.0,1.21379883]
["bitfinex","BTCUSD",1717514721273,0.9109493,70150.0,70149.0,1.19979883]
["bitfinex","BTCUSD",1717514721692,0.9109493,70150.0,70149.0,1.21079883]
["bitfinex","BTCUSD",1717514722122,0.9109493,70150.0,70149.0,1.19679883]
["bitfinex","BTCUSD",1717514722604,0.9109493,70150.0,70149.0,1.21079883]
["bitfinex","BTCUSD",1717514722808,0.9109993,70150.0,70149.0,1.21079883]
["bitfinex","BTCUSD",1717514723016,1.0535503,70150.0,70149.0,1.18579883]
["bitfinex","BTCUSD",1717514723230,1.0535503,70150.0,70149.0,1.19579883]
["bitfinex","BTCUSD",1717514723467,1.0535503,70150.0,70149.0,1.20979883]
["bitfinex","BTCUSD",1717514724116,1.0535503,70150.0,70149.0,1.22179883]
["bitfinex","BTCUSD",1717514724117,0.9109993,70150.0,70149.0,1.22179883]
["bitfinex","BTCUSD",1717514724573,0.9109993,70150.0,70149.0,1.21679883]
["bitfinex","BTCUSD",1717514724574,0.57011,70150.0,70149.0,1.21679883]
["bitfinex","BTCUSD",1717514724789,0.6744993,70150.0,70149.0,1.21679883]
["bitfinex","BTCUSD",1717514725001,0.57011,70150.0,70149.0,1.21679883]
["bitfinex","BTCUSD",1717514725213,0.57011,70150.0,70149.0,1.35935183]
["bitfinex","BTCUSD",1717514725423,0.6744993,70150.0,70149.0,1.35935183]
["bitfinex","BTCUSD",1717514725886,0.6744993,70150.0,70149.0,1.34935183]
["bitfinex","BTCUSD",1717514726111,0.6744993,70150.0,70149.0,1.36335183]
["bitfinex","BTCUSD",1717514726361,0.57011,70150.0,70149.0,1.36335183]
["bitfinex","BTCUSD",1717514726622,0.57011,70150.0,70149.0,1.50777076]
["bitfinex","BTCUSD",1717514726834,0.57011,70150.0,70149.0,1.46777076]
["bitfinex","BTCUSD",1717514727096,0.57011,70150.0,70149.0,1.49577076]
["bitfinex","BTCUSD",1717514727300,0.57011,70150.0,70149.0,1.48177076]
["bitfinex","BTCUSD",1717514727518,0.6744993,70150.0,70149.0,1.33921776]
["bitfinex","BTCUSD",1717514727734,0.6744993,70150.0,70149.0,1.35321776]
["bitfinex","BTCUSD",1717514727944,0.6744993,70150.0,70149.0,1.20879883]
["bitfinex","BTCUSD",1717514728807,0.6744993,70150.0,70149.0,1.35135183]
["bitfinex","BTCUSD",1717514729019,0.57011,70150.0,70149.0,1.49577076]
["bitfinex","BTCUSD",1717514729683,0.57011,70150.0,70149.0,1.69114682]
["bitfinex","BTCUSD",1717514730851,0.57011,70150.0,70149.0,1.56969505]
["bitfinex","BTCUSD",1717514731334,0.6744993,70150.0,70149.0,1.56969505]
["bitfinex","BTCUSD",1717514731541,0.6744993,70150.0,70149.0,1.28272312]
["bitfinex","BTCUSD",1717514731785,0.6744993,70150.0,70149.0,1.20879883]
["bitfinex","BTCUSD",1717514733043,0.7532993,70150.0,70149.0,1.20879883]
["bitfinex","BTCUSD",1717514733724,0.7532993,70150.0,70149.0,1.19479883]
["bitfinex","BTCUSD",1717514733951,0.7532993,70150.0,70149.0,1.20879883]
["bitfinex","BTCUSD",1717514734610,0.7532993,70150.0,70149.0,1.21979883]
["bitfinex","BTCUSD",1717514734852,0.7532993,70150.0,70149.0,1.19479883]
["bitfinex","BTCUSD",1717514735081,0.7532993,70150.0,70149.0,1.18079883]
["bitfinex","BTCUSD",1717514735365,0.7532993,70150.0,70149.0,1.19479883]
["bitfinex","BTCUSD",1717514735792,0.7532993,70150.0,70149.0,1.18079883]
["bitfinex","BTCUSD",1717514736220,0.7532993,70150.0,70149.0,1.19379883]
["bitfinex","BTCUSD",1717514736652,0.7532993,70150.0,70149.0,1.20779883]
["bitfinex","BTCUSD",1717514736863,0.6744993,70150.0,70149.0,1.20779883]
["bitfinex","BTCUSD",1717514737536,0.57011,70150.0,70149.0,1.20779883]
["bitfinex","BTCUSD",1717514737978,0.6744993,70150.0,70149.0,1.35035183]
["bitfinex","BTCUSD",1717514738418,0.6644993,70150.0,70149.0,1.35035183]
["bitfinex","BTCUSD",1717514739079,0.6744993,70150.0,70149.0,1.35035183]
["bitfinex","BTCUSD",1717514741311,0.6744993,70150.0,70149.0,1.42428092]
["bitfinex","BTCUSD",1717514742203,0.6744993,70150.0,70149.0,1.42522692]
["bitfinex","BTCUSD",1717514742437,0.7744993,70150.0,70149.0,1.42522692]
["bitfinex","BTCUSD",1717514742976,0.7744993,70150.0,70149.0,1.35129783]
["bitfinex","BTCUSD",1717514743778,0.7692993,70150.0,70149.0,1.35129783]
["bitfinex","BTCUSD",1717514744472,0.7692993,70150.0,70149.0,1.20874483]
["bitfinex","BTCUSD",1717514744696,0.9985993,70150.0,70149.0,1.20874483]
["bitfinex","BTCUSD",1717514745125,0.9985993,70150.0,70149.0,1.20374483]
["bitfinex","BTCUSD",1717514748535,1.24301823,70150.0,70149.0,1.20374483]
["bitfinex","BTCUSD",1717514748783,1.72916923,70150.0,70149.0,1.20374483]
["bitfinex","BTCUSD",1717514749234,2.0552485,70150.0,70149.0,1.20374483]
["bitfinex","BTCUSD",1717514749459,1.72916923,70150.0,70149.0,1.20374483]
["bitfinex","BTCUSD",1717514749892,1.72916923,70150.0,70149.0,1.17674483]
["bitfinex","BTCUSD",1717514750118,1.73216923,70150.0,70149.0,1.17774483]
["bitfinex","BTCUSD",1717514750577,1.73016923,70150.0,70149.0,1.17774483]
["bitfinex","BTCUSD",1717514751221,1.48226923,70150.0,70149.0,1.17874483]
["bitfinex","BTCUSD",1717514751434,1.3378503,70150.0,70149.0,1.17874483]
["bitfinex","BTCUSD",1717514754572,1.73216923,70150.0,70149.0,1.17874483]
["bitfinex","BTCUSD",1717514756946,1.83216923,70150.0,70149.0,1.17874483]
["bitfinex","BTCUSD",1717514757170,1.73216923,70150.0,70149.0,1.17874483]
["bitfinex","BTCUSD",1717514757608,1.73216923,70150.0,70131.0,0.004]
["bitfinex","BTCUSD",1717514757609,0.1043893,70132.0,70131.0,0.004]
["bitfinex","BTCUSD",1717514758529,0.6692493,70132.0,70131.0,0.004]
["bitfinex","BTCUSD",1717514759577,0.6692493,70132.0,70131.0,0.018]
["bitfinex","BTCUSD",1717514760039,0.6692493,70132.0,70131.0,0.032]
["bitfinex","BTCUSD",1717514761161,0.6692493,70132.0,70131.0,0.018]
["bitfinex","BTCUSD",1717514762033,0.8118373,70132.0,70131.0,0.032]
["bitfinex","BTCUSD",1717514762450,0.8118373,70132.0,70131.0,0.018]
["bitfinex","BTCUSD",1717514762660,0.8118873,70132.0,70131.0,0.031]
["bitfinex","BTCUSD",1717514763088,0.95630623,70132.0,70131.0,0.017]
["bitfinex","BTCUSD",1717514763308,1.07930623,70132.0,70131.0,0.017]
["bitfinex","BTCUSD",1717514763544,1.21961799,70132.0,70131.0,0.028]
["bitfinex","BTCUSD",1717514763763,1.32920623,70132.0,70131.0,0.028]
["bitfinex","BTCUSD",1717514763976,1.71438223,70132.0,70131.0,0.028]
["bitfinex","BTCUSD",1717514764186,2.1083793,70132.0,70131.0,0.017]
["bitfinex","BTCUSD",1717514764446,2.0929001,70132.0,70131.0,0.017]
["bitfinex","BTCUSD",1717514764676,2.0979001,70132.0,70131.0,0.018]
["bitfinex","BTCUSD",1717514764947,2.0979001,70132.0,70125.0,0.000946]
["bitfinex","BTCUSD",1717514764948,0.8820893,70126.0,70125.0,0.000946]
["bitfinex","BTCUSD",1717514765170,2.11886823,70126.0,70125.0,0.000946]
["bitfinex","BTCUSD",1717514765393,2.01886823,70126.0,70125.0,0.000946]
["bitfinex","BTCUSD",1717514765614,1.1686493,70126.0,70125.0,0.000946]
["bitfinex","BTCUSD",1717514766298,1.0686493,70126.0,70125.0,0.000946]
["bitfinex","BTCUSD",1717514766514,1.1726493,70126.0,70125.0,0.001946]
["bitfinex","BTCUSD",1717514766956,1.1686493,70126.0,70125.0,0.000946]
["bitfinex","BTCUSD",1717514767195,1.1726493,70126.0,70125.0,0.001946]
["bitfinex","BTCUSD",1717514767439,1.1786993,70126.0,70125.0,0.002946]
["bitfinex","BTCUSD",1717514767863,1.1726993,70126.0,70125.0,0.001946]
["bitfinex","BTCUSD",1717514768103,1.31711823,70126.0,70125.0,0.001946]
["bitfinex","BTCUSD",1717514768341,1.32311823,70126.0,70125.0,0.002946]
["bitfinex","BTCUSD",1717514768580,1.46901823,70126.0,70125.0,0.001946]
["bitfinex","BTCUSD",1717514768834,1.56901823,70126.0,70125.0,0.001946]
["bitfinex","BTCUSD",1717514769292,1.56901823,70126.0,70125.0,0.002946]
["bitfinex","BTCUSD",1717514769293,1.68301823,70126.0,70125.0,0.002946]
["bitfinex","BTCUSD",1717514770721,1.58301823,70126.0,70125.0,0.002946]
["bitfinex","BTCUSD",1717514770931,1.48301823,70126.0,70125.0,0.002946]
["bitfinex","BTCUSD",1717514771139,1.65371823,70126.0,70125.0,0.002946]
["bitfinex","BTCUSD",1717514771364,1.23311823,70126.0,70125.0,0.002946]
["bitfinex","BTCUSD",1717514772407,1.38301823,70126.0,70125.0,0.002946]
["bitfinex","BTCUSD",1717514772839,1.50054842,70126.0,70125.0,0.002946]
["bitfinex","BTCUSD",1717514773049,1.40054842,70126.0,70125.0,0.002946]
["bitfinex","BTCUSD",1717514774322,1.38301823,70126.0,70125.0,0.002946]
["bitfinex","BTCUSD",1717514774745,0.8548993,70126.0,70125.0,0.002946]
["bitfinex","BTCUSD",1717514775161,0.6892993,70126.0,70125.0,0.002946]
["bitfinex","BTCUSD",1717514775805,0.8318993,70126.0,70125.0,0.002946]
["bitfinex","BTCUSD",1717514777706,0.99931823,70126.0,70125.0,0.002946]
["bitfinex","BTCUSD",1717514778758,1.09931823,70126.0,70125.0,0.002946]
["bitfinex","BTCUSD",1717514779185,0.7792993,70126.0,70125.0,0.002946]
["bitfinex","BTCUSD",1717514779398,0.7792993,70126.0,70125.0,0.213446]
["bitfinex","BTCUSD",1717514780034,0.7832993,70126.0,70125.0,0.212446]
["bitfinex","BTCUSD",1717514780530,0.7692993,70126.0,70125.0,0.014946]
["bitfinex","BTCUSD",1717514780990,0.7702993,70126.0,70125.0,0.012946]
["bitfinex","BTCUSD",1717514781396,0.7702993,70126.0,70125.0,0.026946]
["bitfinex","BTCUSD",1717514782230,0.7692993,70126.0,70125.0,0.014946]
["bitfinex","BTCUSD",1717514782442,0.93771823,70126.0,70125.0,0.027946]
["bitfinex","BTCUSD",1717514782649,0.93771823,70126.0,70125.0,0.013946]
["bitfinex","BTCUSD",1717514782857,0.93771823,70126.0,70125.0,0.000946]
["bitfinex","BTCUSD",1717514782858,1.08031823,70126.0,70125.0,0.000946]
["bitfinex","BTCUSD",1717514783063,0.93871823,70126.0,70125.0,0.028946]
["bitfinex","BTCUSD",1717514783476,0.93671823,70126.0,70125.0,0.000946]
["bitfinex","BTCUSD",1717514783662,1.08031823,70126.0,70125.0,0.013946]
["bitfinex","BTCUSD",1717514784036,1.08031823,70126.0,70125.0,0.025946]
["bitfinex","BTCUSD",1717514784266,1.08031823,70126.0,70125.0,0.000946]
["bitfinex","BTCUSD",1717514784752,1.08031823,70126.0,70125.0,0.007946]
["bitfinex","BTCUSD",1717514784990,1.23021823,70126.0,70125.0,0.007946]
["bitfinex","BTCUSD",1717514785225,1.33021823,70126.0,70125.0,0.007946]
["bitfinex","BTCUSD",1717514785459,1.43121823,70126.0,70125.0,0.015946]
["bitfinex","BTCUSD",1717514785687,1.7692501,70126.0,70125.0,0.007946]
["bitfinex","BTCUSD",1717514785916,1.7692501,70126.0,70125.0,0.000946]
["bitfinex","BTCUSD",1717514786155,1.88174773,70126.0,70125.0,0.001946]
["bitfinex","BTCUSD",1717514786403,1.98074773,70126.0,70125.0,0.001946]
["bitfinex","BTCUSD",1717514786631,1.80851949,70126.0,70125.0,0.001946]
["bitfinex","BTCUSD",1717514786861,1.82751949,70126.0,70125.0,0.001946]
["bitfinex","BTCUSD",1717514787076,1.92751949,70126.0,70125.0,0.001946]
["bitfinex","BTCUSD",1717514787322,1.82251949,70126.0,70125.0,0.001946]
["bitfinex","BTCUSD",1717514787790,1.82751949,70126.0,70125.0,0.002946]
["bitfinex","BTCUSD",1717514788428,1.92751949,70126.0,70125.0,0.002946]
["bitfinex","BTCUSD",1717514788707,1.82751949,70126.0,70125.0,0.002946]
["bitfinex","BTCUSD",1717514789954,2.28494773,70126.0,70125.0,0.002946]
["bitfinex","BTCUSD",1717514791790,2.11019791,70126.0,70125.0,0.002946]
["bitfinex","BTCUSD",1717514792023,2.21019791,70126.0,70125.0,0.002946]
["bitfinex","BTCUSD",1717514792256,2.11019791,70126.0,70125.0,0.002946]
["bitfinex","BTCUSD",1717514792488,2.11019791,70126.0,70125.0,0.001946]
["bitfinex","BTCUSD",1717514792489,2.26042615,70126.0,70125.0,0.001946]
["bitfinex","BTCUSD",1717514792717,2.40054402,70126.0,70125.0,0.000946]
["bitfinex","BTCUSD",1717514792949,2.40054402,70126.0,70125.0,0.001946]
["bitfinex","BTCUSD",1717514792950,2.09719791,70126.0,70125.0,0.001946]
["bitfinex","BTCUSD",1717514793203,2.20219791,70126.0,70125.0,0.002946]
["bitfinex","BTCUSD",1717514793654,2.18319791,70126.0,70125.0,0.000946]
["bitfinex","BTCUSD",1717514793890,2.19719791,70126.0,70125.0,0.001946]
["bitfinex","BTCUSD",1717514794122,2.20219791,70126.0,70125.0,0.002946]
["bitfinex","BTCUSD",1717514794343,2.20219791,70126.0,70121.0,0.009438]
["bitfinex","BTCUSD",1717514794344,0.8821143,70122.0,70121.0,0.009438]
["bitfinex","BTCUSD",1717514794550,2.07077291,70122.0,70121.0,0.009438]
["bitfinex","BTCUSD",1717514795201,1.1673713,70118.0,70117.0,0.009438]
["bitfinex","BTCUSD",1717514795453,2.50555386,70118.0,70117.0,0.009438]
["bitfinex","BTCUSD",1717514795665,2.22229691,70118.0,70117.0,0.009438]
["bitfinex","BTCUSD",1717514795883,2.32229691,70118.0,70117.0,0.009438]
["bitfinex","BTCUSD",1717514796330,2.32229691,70118.0,70095.0,0.009449]
["bitfinex","BTCUSD",1717514796331,1.0674313,70112.0,70095.0,0.009449]
["bitfinex","BTCUSD",1717514796542,2.29871062,70112.0,70095.0,0.009449]
["bitfinex","BTCUSD",1717514796748,2.50688641,70112.0,70095.0,0.009449]
["bitfinex","BTCUSD",1717514796959,3.10252141,70112.0,70095.0,0.009449]
["bitfinex","BTCUSD",1717514797176,0.4969503,70096.0,70095.0,0.009449]
["bitfinex","BTCUSD",1717514797402,1.45252923,70096.0,70095.0,0.009449]
["bitfinex","BTCUSD",1717514797628,2.02015123,70096.0,70095.0,0.009449]
["bitfinex","BTCUSD",1717514798037,2.04235529,70096.0,70095.0,0.009449]
["bitfinex","BTCUSD",1717514798491,2.59547323,70096.0,70095.0,0.009449]
["bitfinex","BTCUSD",1717514798744,1.84945123,70096.0,70095.0,0.009449]
["bitfinex","BTCUSD",1717514798975,2.04235591,70096.0,70095.0,0.009449]
["bitfinex","BTCUSD",1717514799242,2.02015123,70096.0,70095.0,0.009449]
["bitfinex","BTCUSD",1717514799451,1.79930123,70096.0,70095.0,0.009449]
["bitfinex","BTCUSD",1717514799664,1.81330123,70096.0,70095.0,0.009449]
["bitfinex","BTCUSD",1717514799874,1.79930123,70096.0,70095.0,0.009449]
["bitfinex","BTCUSD",1717514800302,1.54197923,70096.0,70095.0,0.009449]
["bitfinex","BTCUSD",1717514800523,1.82730123,70096.0,70095.0,0.009449]
["bitfinex","BTCUSD",1717514803040,1.92730123,70096.0,70095.0,0.009449]
["bitfinex","BTCUSD",1717514803528,2.66091923,70096.0,70095.0,0.009449]
["bitfinex","BTCUSD",1717514804218,2.76378273,70096.0,70095.0,0.009449]
["bitfinex","BTCUSD",1717514804437,2.86793037,70096.0,70095.0,0.009449]
["bitfinex","BTCUSD",1717514804642,3.20182482,70096.0,70095.0,0.009449]
["bitfinex","BTCUSD",1717514804855,3.10182482,70096.0,70095.0,0.009449]
["bitfinex","BTCUSD",1717514805063,2.55003437,70096.0,70095.0,0.009449]
["bitfinex","BTCUSD",1717514805273,2.07471237,70096.0,70095.0,0.009449]
["bitfinex","BTCUSD",1717514805719,0.7823093,70090.0,70089.0,5.873e-05]
["bitfinex","BTCUSD",1717514805938,1.78528823,70090.0,70089.0,5.873e-05]
["bitfinex","BTCUSD",1717514806364,2.07063523,70090.0,70089.0,5.873e-05]
["bitfinex","BTCUSD",1717514807046,2.09863523,70090.0,70089.0,5.873e-05]
["bitfinex","BTCUSD",1717514807251,2.19863523,70090.0,70089.0,5.873e-05]
["bitfinex","BTCUSD",1717514807956,2.19868523,70090.0,70089.0,5.873e-05]
["bitfinex","BTCUSD",1717514808378,2.18468523,70090.0,70089.0,5.873e-05]
["bitfinex","BTCUSD",1717514808598,2.17068523,70090.0,70089.0,5.873e-05]
["bitfinex","BTCUSD",1717514808820,2.19868523,70090.0,70089.0,5.873e-05]
["bitfinex","BTCUSD",1717514809237,2.18468523,70090.0,70089.0,0.00100473]
["bitfinex","BTCUSD",1717514809446,2.19868523,70090.0,70089.0,0.00100473]
["bitfinex","BTCUSD",1717514809664,2.18468523,70090.0,70089.0,0.00100473]
["bitfinex","BTCUSD",1717514810084,2.7043301,70090.0,70089.0,0.00100473]
["bitfinex","BTCUSD",1717514810325,1.0339393,70085.0,70080.0,0.009471]
["bitfinex","BTCUSD",1717514810734,1.95761823,70085.0,70080.0,0.009471]
["bitfinex","BTCUSD",1717514810736,2.24298523,70085.0,70080.0,0.009471]
["bitfinex","BTCUSD",1717514811207,2.70739523,70085.0,70080.0,0.009471]
["bitfinex","BTCUSD",1717514811441,2.57836523,70085.0,70080.0,0.009471]
["bitfinex","BTCUSD",1717514811684,1.61461823,70085.0,70080.0,0.009471]
["bitfinex","BTCUSD",1717514811956,1.24105123,70085.0,70080.0,0.009471]
["bitfinex","BTCUSD",1717514812193,0.2471073,70068.0,70067.0,0.07946069]
["bitfinex","BTCUSD",1717514812429,0.8119673,70068.0,70067.0,0.07946069]
["bitfinex","BTCUSD",1717514812657,0.8119673,70068.0,70067.0,0.08691973]
["bitfinex","BTCUSD",1717514812869,0.8119673,70068.0,70067.0,0.21946069]
["bitfinex","BTCUSD",1717514813288,0.8119673,70068.0,70067.0,0.22691042]
["bitfinex","BTCUSD",1717514814131,0.6592493,70068.0,70067.0,0.22691042]
["bitfinex","BTCUSD",1717514814346,0.6692493,70068.0,70067.0,0.22691042]
["bitfinex","BTCUSD",1717514814601,0.6592493,70068.0,70067.0,0.22691042]
["bitfinex","BTCUSD",1717514814819,0.6832493,70068.0,70067.0,0.22691042]
["bitfinex","BTCUSD",1717514815025,0.6872993,70068.0,70067.0,0.22691042]
["bitfinex","BTCUSD",1717514815249,0.6732993,70068.0,70067.0,0.22691042]
["bitfinex","BTCUSD",1717514815475,0.6832993,70068.0,70067.0,0.22691042]
["bitfinex","BTCUSD",1717514815701,0.6852993,70068.0,70067.0,0.22691042]
["bitfinex","BTCUSD",1717514815921,0.6612993,70068.0,70067.0,0.22691042]
["bitfinex","BTCUSD",1717514816357,0.56791,70068.0,70067.0,0.22691042]
["bitfinex","BTCUSD",1717514816778,0.6622993,70068.0,70067.0,0.22691042]
["bitfinex","BTCUSD",1717514818038,0.6602993,70068.0,70067.0,0.22691042]
["bitfinex","BTCUSD",1717514818333,0.6592993,70068.0,70067.0,0.22691042]
["bitfinex","BTCUSD",1717514818525,0.6612993,70068.0,70067.0,0.22891042]
["bitfinex","BTCUSD",1717514819830,0.56691,70068.0,70067.0,0.22891042]
["bitfinex","BTCUSD",1717514820916,0.56691,70068.0,70067.0,0.51604935]
["bitfinex","BTCUSD",1717514821563,0.34361,70068.0,70067.0,0.54454935]
["bitfinex","BTCUSD",1717514821780,0.34361,70068.0,70067.0,0.29519962]
["bitfinex","BTCUSD",1717514822236,0.34361,70068.0,70067.0,0.3692093]
["bitfinex","BTCUSD",1717514822659,0.34261,70068.0,70067.0,0.3692093]
["bitfinex","BTCUSD",1717514822874,0.34161,70068.0,70067.0,0.3672093]
["bitfinex","BTCUSD",1717514823084,0.34361,70068.0,70067.0,0.3682093]
["bitfinex","BTCUSD",1717514823308,0.34361,70068.0,70067.0,0.4979869]
["bitfinex","BTCUSD",1717514823950,0.34361,70068.0,70067.0,0.5264869]
["bitfinex","BTCUSD",1717514825272,0.33661,70068.0,70067.0,0.6796869]
["bitfinex","BTCUSD",1717514825485,5e-05,70085.0,70081.0,0.14269]
["bitfinex","BTCUSD",1717514825704,0.0944393,70085.0,70081.0,0.14269]
["bitfinex","BTCUSD",1717514825927,0.6651393,70084.0,70082.0,0.142689]
["bitfinex","BTCUSD",1717514826155,0.57075,70084.0,70082.0,0.142689]
["bitfinex","BTCUSD",1717514826363,0.57075,70084.0,70074.0,0.1707]
["bitfinex","BTCUSD",1717514826573,0.0943893,70080.0,70077.0,0.142698]
["bitfinex","BTCUSD",1717514826777,0.57075,70079.0,70078.0,0.21842285]
["bitfinex","BTCUSD",1717514826988,0.57075,70079.0,70078.0,0.14441893]
["bitfinex","BTCUSD",1717514827658,0.57075,70079.0,70078.0,0.28711693]
["bitfinex","BTCUSD",1717514828326,0.6651393,70079.0,70078.0,0.28711693]
["bitfinex","BTCUSD",1717514828558,0.6651393,70079.0,70078.0,0.14441893]
["bitfinex","BTCUSD",1717514828785,0.5718,70079.0,70078.0,0.013]
["bitfinex","BTCUSD",1717514829217,0.6671893,70079.0,70078.0,0.027]
["bitfinex","BTCUSD",1717514829428,0.6681893,70079.0,70078.0,0.041]
["bitfinex","BTCUSD",1717514829854,0.5738,70079.0,70078.0,0.183698]
["bitfinex","BTCUSD",1717514830094,0.5738,70079.0,70078.0,0.32811693]
["bitfinex","BTCUSD",1717514832461,0.5738,70079.0,70078.0,0.61351293]
["bitfinex","BTCUSD",1717514832873,0.5738,70079.0,70078.0,0.32811693]
["bitfinex","BTCUSD",1717514835793,0.6781893,70079.0,70078.0,0.32811693]
["bitfinex","BTCUSD",1717514836253,0.6781893,70079.0,70078.0,0.183698]
["bitfinex","BTCUSD",1717514836473,0.6781893,70079.0,70078.0,0.041]
["bitfinex","BTCUSD",1717514838179,0.6761893,70079.0,70078.0,0.014]
["bitfinex","BTCUSD",1717514838440,0.6771893,70079.0,70078.0,0.027]
["bitfinex","BTCUSD",1717514838655,0.6761893,70079.0,70078.0,0.013]
["bitfinex","BTCUSD",1717514838905,0.1043893,70068.0,70067.0,6.069e-05]
["bitfinex","BTCUSD",1717514839132,0.6751393,70068.0,70067.0,0.14447962]
["bitfinex","BTCUSD",1717514839566,0.6751393,70068.0,70067.0,6.069e-05]
["bitfinex","BTCUSD",1717514841365,0.6761393,70068.0,70067.0,0.01106069]
["bitfinex","BTCUSD",1717514841579,0.6761893,70068.0,70067.0,6.069e-05]
["bitfinex","BTCUSD",1717514841998,0.6771893,70068.0,70067.0,0.01106069]
["bitfinex","BTCUSD",1717514842201,0.6771893,70068.0,70067.0,0.01306069]
["bitfinex","BTCUSD",1717514842426,0.6771893,70068.0,70067.0,0.02406069]
["bitfinex","BTCUSD",1717514842600,0.6771893,70068.0,70067.0,0.01106069]
["bitfinex","BTCUSD",1717514843023,0.6781893,70068.0,70067.0,0.02406069]
["bitfinex","BTCUSD",1717514843624,0.6771893,70068.0,70067.0,0.01106069]
["bitfinex","BTCUSD",1717514844097,0.6781893,70068.0,70067.0,0.02406069]
["bitfinex","BTCUSD",1717514844731,0.6761893,70068.0,70067.0,0.01306069]
["bitfinex","BTCUSD",1717514845033,0.6771893,70068.0,70067.0,0.02506069]
["bitfinex","BTCUSD",1717514845214,0.6761893,70068.0,70067.0,0.01306069]
["bitfinex","BTCUSD",1717514845437,0.6751893,70068.0,70067.0,6.069e-05]
["bitfinex","BTCUSD",1717514845665,0.6761893,70068.0,70067.0,0.02506069]
["bitfinex","BTCUSD",1717514845808,0.6771893,70068.0,70067.0,0.02506069]
["bitfinex","BTCUSD",1717514846651,0.6761893,70068.0,70067.0,0.01206069]
["bitfinex","BTCUSD",1717514846853,0.6771893,70068.0,70067.0,0.02506069]
["bitfinex","BTCUSD",1717514847739,0.6761893,70068.0,70067.0,0.01306069]
["bitfinex","BTCUSD",1717514848150,0.6771893,70068.0,70067.0,0.02506069]
["bitfinex","BTCUSD",1717514848588,0.9116893,70068.0,70067.0,0.02506069]
["bitfinex","BTCUSD",1717514848820,1.0544073,70068.0,70067.0,0.02506069]
["bitfinex","BTCUSD",1717514849509,1.0534073,70068.0,70067.0,0.01206069]
["bitfinex","BTCUSD",1717514850002,1.0534073,70068.0,70067.0,0.01706069]
["bitfinex","BTCUSD",1717514850249,1.19782623,70068.0,70067.0,0.01706069]
["bitfinex","BTCUSD",1717514850506,1.57072623,70068.0,70067.0,0.01206069]
["bitfinex","BTCUSD",1717514850738,1.56972623,70068.0,70067.0,6.069e-05]
["bitfinex","BTCUSD",1717514850936,1.66972623,70068.0,70067.0,6.069e-05]
["bitfinex","BTCUSD",1717514851148,1.95916323,70068.0,70067.0,6.069e-05]
["bitfinex","BTCUSD",1717514851771,1.97916323,70068.0,70067.0,0.00206069]
["bitfinex","BTCUSD",1717514851978,1.97516323,70068.0,70067.0,0.00106069]
["bitfinex","BTCUSD",1717514852385,1.98316323,70068.0,70067.0,0.00106069]
["bitfinex","BTCUSD",1717514852592,1.98316323,70068.0,70067.0,0.00206069]
["bitfinex","BTCUSD",1717514853225,1.96916323,70068.0,70067.0,0.00106069]
["bitfinex","BTCUSD",1717514853643,1.99857335,70068.0,70067.0,0.00206069]
["bitfinex","BTCUSD",1717514854068,0.8824623,70065.0,70064.0,0.009449]
["bitfinex","BTCUSD",1717514854311,0.8824623,70065.0,70062.0,0.009471]
["bitfinex","BTCUSD",1717514854312,0.2043893,70055.0,70032.0,0.0139676]
["bitfinex","BTCUSD",1717514854538,0.80415223,70055.0,70032.0,0.0139676]
["bitfinex","BTCUSD",1717514854746,1.59790223,70055.0,70032.0,0.0139676]
["bitfinex","BTCUSD",1717514855626,1.84780223,70055.0,70032.0,0.0139676]
["bitfinex","BTCUSD",1717514855866,0.5828503,70047.0,70032.0,0.0139676]
["bitfinex","BTCUSD",1717514856061,1.49171923,70047.0,70032.0,0.0139676]
["bitfinex","BTCUSD",1717514856282,1.77724123,70047.0,70032.0,0.0139676]
["bitfinex","BTCUSD",1717514856494,2.02714123,70047.0,70032.0,0.0139676]
["bitfinex","BTCUSD",1717514856721,2.12714123,70047.0,70032.0,0.0139676]
["bitfinex","BTCUSD",1717514857405,2.12714123,70047.0,70046.0,0.010471]
["bitfinex","BTCUSD",1717514857607,2.14119123,70047.0,70046.0,0.010471]
["bitfinex","BTCUSD",1717514857815,2.04119123,70047.0,70046.0,0.010471]
["bitfinex","BTCUSD",1717514858027,1.75566923,70047.0,70046.0,0.010471]
["bitfinex","BTCUSD",1717514858255,1.48496923,70047.0,70046.0,0.010471]
["bitfinex","BTCUSD",1717514858659,1.47096923,70047.0,70046.0,0.009471]
["bitfinex","BTCUSD",1717514859078,1.48496923,70047.0,70046.0,0.009471]
["bitfinex","BTCUSD",1717514859484,1.47096923,70047.0,70046.0,0.009471]
["bitfinex","BTCUSD",1717514859887,1.48496923,70047.0,70046.0,0.009471]
["bitfinex","BTCUSD",1717514860091,1.75566923,70047.0,70046.0,0.009471]
["bitfinex","BTCUSD",1717514860577,2.14119123,70047.0,70046.0,0.009471]
["bitfinex","BTCUSD",1717514861013,2.42671323,70047.0,70046.0,0.009471]
["bitfinex","BTCUSD",1717514861997,2.61671323,70047.0,70046.0,0.009471]
["bitfinex","BTCUSD",1717514862257,1.4048043,70046.0,70032.0,0.0139676]
["bitfinex","BTCUSD",1717514862462,2.24297323,70046.0,70032.0,0.0139676]
["bitfinex","BTCUSD",1717514863641,2.41367323,70046.0,70032.0,0.0139676]
["bitfinex","BTCUSD",1717514864048,0.5762783,70033.0,70032.0,0.0139676]
["bitfinex","BTCUSD",1717514864290,1.73844723,70033.0,70032.0,0.0139676]
["bitfinex","BTCUSD",1717514864541,1.63844723,70033.0,70032.0,0.0139676]
["bitfinex","BTCUSD",1717514865456,1.48854723,70033.0,70032.0,0.0139676]
["bitfinex","BTCUSD",1717514866057,1.73849723,70033.0,70032.0,0.0139676]
["bitfinex","BTCUSD",1717514866512,1.46779723,70033.0,70032.0,0.0139676]
["bitfinex","BTCUSD",1717514866720,1.58179723,70033.0,70032.0,0.0139676]
["bitfinex","BTCUSD",1717514867157,1.48179723,70033.0,70032.0,0.0139676]
["bitfinex","BTCUSD",1717514867586,0.6891893,70033.0,70032.0,0.0139676]
["bitfinex","BTCUSD",1717514868012,0.8319783,70033.0,70032.0,0.0139676]
["bitfinex","BTCUSD",1717514868484,1.37999723,70033.0,70032.0,0.0139676]
["bitfinex","BTCUSD",1717514868691,1.47999723,70033.0,70032.0,0.0139676]
["bitfinex","BTCUSD",1717514868893,1.82989723,70033.0,70032.0,0.0139676]
["bitfinex","BTCUSD",1717514869101,1.85289723,70033.0,70032.0,0.0139676]
["bitfinex","BTCUSD",1717514869777,2.13847623,70033.0,70032.0,0.0139676]
["bitfinex","BTCUSD",1717514869985,1.85289723,70033.0,70032.0,0.0139676]
["bitfinex","BTCUSD",1717514870861,2.13847623,70033.0,70032.0,0.0139676]
["bitfinex","BTCUSD",1717514871095,1.96777623,70033.0,70032.0,0.0139676]
["bitfinex","BTCUSD",1717514871276,2.1128941,70033.0,70032.0,0.0139676]
["bitfinex","BTCUSD",1717514871522,2.25335523,70033.0,70032.0,0.0139676]
["bitfinex","BTCUSD",1717514872187,2.23935523,70033.0,70032.0,0.0139676]
["bitfinex","BTCUSD",1717514872425,2.25335523,70033.0,70032.0,0.0139676]
["bitfinex","BTCUSD",1717514872854,1.85377623,70033.0,70032.0,0.0139676]
["bitfinex","BTCUSD",1717514873071,1.95377623,70033.0,70032.0,0.0139676]
["bitfinex","BTCUSD",1717514873280,1.85377623,70033.0,70032.0,0.0139676]
["bitfinex","BTCUSD",1717514873452,1.95377623,70033.0,70032.0,0.0139676]
["bitfinex","BTCUSD",1717514873699,1.96777623,70033.0,70032.0,0.0139676]
["bitfinex","BTCUSD",1717514875382,1.95377623,70033.0,70032.0,0.0139676]
["bitfinex","BTCUSD",1717514875603,1.96777623,70033.0,70032.0,0.0139676]
["bitfinex","BTCUSD",1717514876323,1.95377623,70033.0,70032.0,0.0139676]
["bitfinex","BTCUSD",1717514876527,1.96777623,70033.0,70032.0,0.0139676]
["bitfinex","BTCUSD",1717514876962,1.95377623,70033.0,70032.0,0.0139676]
["bitfinex","BTCUSD",1717514877172,1.96774423,70033.0,70032.0,0.0139676]
["bitfinex","BTCUSD",1717514877403,1.98174423,70033.0,70032.0,0.0139676]
["bitfinex","BTCUSD",1717514877616,2.4124411,70033.0,70032.0,0.0139676]
["bitfinex","BTCUSD",1717514878059,2.8687201,70033.0,70032.0,0.00097452]
["bitfinex","BTCUSD",1717514878292,0.7399013,70025.0,70024.0,0.009471]
["bitfinex","BTCUSD",1717514878507,1.95967623,70025.0,70024.0,0.009471]
["bitfinex","BTCUSD",1717514878711,2.41598823,70025.0,70024.0,0.009471]
["bitfinex","BTCUSD",1717514879717,2.42998823,70025.0,70024.0,0.009471]
["bitfinex","BTCUSD",1717514879918,2.61998823,70025.0,70024.0,0.009471]
["bitfinex","BTCUSD",1717514880251,0.2943893,70024.0,70018.0,0.009471]
["bitfinex","BTCUSD",1717514880470,0.8827433,70019.0,70018.0,0.009471]
["bitfinex","BTCUSD",1717514880674,2.05741223,70019.0,70018.0,0.009471]
["bitfinex","BTCUSD",1717514880888,2.14041223,70019.0,70018.0,0.009471]
["bitfinex","BTCUSD",1717514881979,3.05167423,70019.0,70018.0,0.009471]
["bitfinex","BTCUSD",1717514882200,3.05167423,70019.0,70013.0,0.009471]
["bitfinex","BTCUSD",1717514882201,1.1269743,70014.0,70013.0,0.009471]
["bitfinex","BTCUSD",1717514882409,2.25080023,70014.0,70013.0,0.009471]
["bitfinex","BTCUSD",1717514882679,2.95402854,70014.0,70013.0,0.009471]
["bitfinex","BTCUSD",1717514882881,2.35644453,70014.0,70013.0,0.009471]
["bitfinex","BTCUSD",1717514883087,2.51083205,70014.0,70013.0,0.009471]
["bitfinex","BTCUSD",1717514883300,2.86228405,70014.0,70013.0,0.009471]
["bitfinex","BTCUSD",1717514883751,2.78700223,70014.0,70013.0,0.009471]
["bitfinex","BTCUSD",1717514883985,2.87883913,70014.0,70013.0,0.009471]
["bitfinex","BTCUSD",1717514884209,1.1123423,70003.0,69991.0,0.004]
["bitfinex","BTCUSD",1717514884433,2.02121123,70003.0,69991.0,0.004]
["bitfinex","BTCUSD",1717514884701,2.12121123,70003.0,69991.0,0.004]
["bitfinex","BTCUSD",1717514885862,2.40691323,70003.0,69991.0,0.004]
["bitfinex","BTCUSD",1717514886077,2.50691323,70003.0,69991.0,0.004]
["bitfinex","BTCUSD",1717514886325,2.52091323,70003.0,69991.0,0.004]
["bitfinex","BTCUSD",1717514887950,1.32635923,70003.0,70002.0,6.658e-05]
["bitfinex","BTCUSD",1717514888650,1.59806123,70003.0,70002.0,6.658e-05]
["bitfinex","BTCUSD",1717514888869,1.99738777,70003.0,70002.0,6.658e-05]
["bitfinex","BTCUSD",1717514889143,2.22506123,70003.0,70002.0,6.658e-05]
["bitfinex","BTCUSD",1717514889358,2.51076323,70003.0,70002.0,6.658e-05]
["bitfinex","BTCUSD",1717514889579,2.49676323,70003.0,70002.0,6.658e-05]
["bitfinex","BTCUSD",1717514889790,2.53376323,70003.0,70002.0,6.658e-05]
["bitfinex","BTCUSD",1717514890006,2.07736123,70003.0,70002.0,6.658e-05]
["bitfinex","BTCUSD",1717514890234,2.3931791,70003.0,70002.0,6.658e-05]
["bitfinex","BTCUSD",1717514890490,2.24806123,70003.0,70002.0,6.658e-05]
["bitfinex","BTCUSD",1717514890907,2.26497278,70003.0,70002.0,6.658e-05]
["bitfinex","BTCUSD",1717514891117,2.25097278,70003.0,70002.0,6.658e-05]
["bitfinex","BTCUSD",1717514891351,2.53667478,70003.0,70002.0,6.658e-05]
["bitfinex","BTCUSD",1717514891566,2.86389178,70003.0,70002.0,6.658e-05]
["bitfinex","BTCUSD",1717514891816,2.69319178,70003.0,70002.0,6.658e-05]
["bitfinex","BTCUSD",1717514892028,2.84989178,70003.0,70002.0,6.658e-05]
["bitfinex","BTCUSD",1717514892233,2.86389178,70003.0,70002.0,6.658e-05]
["bitfinex","BTCUSD",1717514892443,2.55067478,70003.0,70002.0,6.658e-05]
["bitfinex","BTCUSD",1717514892891,2.76467105,70003.0,70002.0,6.658e-05]
["bitfinex","BTCUSD",1717514893099,2.68435278,70003.0,70002.0,6.658e-05]
["bitfinex","BTCUSD",1717514893527,2.55067478,70003.0,70002.0,6.658e-05]
["bitfinex","BTCUSD",1717514893732,3.19501378,70003.0,70002.0,6.658e-05]
["bitfinex","BTCUSD",1717514894156,3.15681478,70003.0,70002.0,6.658e-05]
["bitfinex","BTCUSD",1717514894792,3.14281478,70003.0,70002.0,6.658e-05]
["bitfinex","BTCUSD",1717514894999,3.09286478,70003.0,70002.0,6.658e-05]
["bitfinex","BTCUSD",1717514895225,3.25198265,70003.0,70002.0,6.658e-05]
["bitfinex","BTCUSD",1717514895443,3.10686478,70003.0,70002.0,6.658e-05]
["bitfinex","BTCUSD",1717514895711,3.09286478,70003.0,70002.0,6.658e-05]
["bitfinex","BTCUSD",1717514895934,3.09286478,70003.0,70002.0,5.8e-07]
["bitfinex","BTCUSD",1717514896136,1.2628783,69997.0,69996.0,0.009471]
["bitfinex","BTCUSD",1717514896355,1.81602323,69997.0,69996.0,0.009471]
["bitfinex","BTCUSD",1717514896609,3.38336023,69997.0,69996.0,0.009471]
["bitfinex","BTCUSD",1717514897037,3.25426023,69997.0,69996.0,0.009471]
["bitfinex","BTCUSD",1717514897260,2.17174723,69997.0,69996.0,0.009471]
["bitfinex","BTCUSD",1717514897469,1.57104723,69997.0,69996.0,0.009471]
["bitfinex","BTCUSD",1717514897679,1.28532123,69997.0,69996.0,0.009471]
["bitfinex","BTCUSD",1717514897889,1.29932123,69997.0,69996.0,0.009471]
["bitfinex","BTCUSD",1717514898340,0.92642123,69997.0,69996.0,0.009471]
["bitfinex","BTCUSD",1717514898556,0.6151393,69997.0,69996.0,0.060071]
["bitfinex","BTCUSD",1717514898787,0.6291393,69997.0,69996.0,0.060071]
["bitfinex","BTCUSD",1717514899465,0.6151393,69997.0,69996.0,0.060071]
["bitfinex","BTCUSD",1717514899684,0.6251393,69997.0,69996.0,0.060071]
["bitfinex","BTCUSD",1717514899886,0.6251793,69997.0,69996.0,0.060071]
["bitfinex","BTCUSD",1717514900093,0.6151793,69997.0,69996.0,0.060071]
["bitfinex","BTCUSD",1717514900317,0.57079,69997.0,69996.0,0.060071]
["bitfinex","BTCUSD",1717514900779,0.57379,69997.0,69996.0,0.060071]
["bitfinex","BTCUSD",1717514901198,0.57079,69997.0,69996.0,0.060071]
["bitfinex","BTCUSD",1717514901408,0.52019,69997.0,69996.0,0.37585493]
["bitfinex","BTCUSD",1717514901624,0.52119,69997.0,69996.0,0.58855298]
["bitfinex","BTCUSD",1717514901852,0.52119,69997.0,69996.0,0.92989368]
["bitfinex","BTCUSD",1717514902144,0.0001,70003.0,70002.0,0.148184]
["bitfinex","BTCUSD",1717514902396,0.57141,70003.0,70002.0,0.38461698]
["bitfinex","BTCUSD",1717514902605,0.57141,70003.0,70002.0,0.58308068]
["bitfinex","BTCUSD",1717514902817,5e-05,70014.0,70013.0,0.14283]
["bitfinex","BTCUSD",1717514903024,5e-05,70014.0,70013.0,0.49894698]
["bitfinex","BTCUSD",1717514903228,0.57137,70014.0,70013.0,0.49894698]
["bitfinex","BTCUSD",1717514903866,0.57137,70014.0,70013.0,0.55455768]
["bitfinex","BTCUSD",1717514904074,5e-05,70025.0,70024.0,0.142808]
["bitfinex","BTCUSD",1717514904279,5e-05,70025.0,70024.0,0.28722693]
["bitfinex","BTCUSD",1717514904487,0.57128,70025.0,70024.0,0.14441893]
["bitfinex","BTCUSD",1717514905143,5e-05,70033.0,70024.0,0.14441893]
["bitfinex","BTCUSD",1717514905360,5e-05,70033.0,70032.0,0.142791]
["bitfinex","BTCUSD",1717514905581,0.57121,70033.0,70032.0,0.28720993]
["bitfinex","BTCUSD",1717514906030,0.57121,70033.0,70032.0,0.42717645]
["bitfinex","BTCUSD",1717514906245,0.57121,70033.0,70032.0,0.50122066]
["bitfinex","BTCUSD",1717514906464,0.57121,70033.0,70032.0,0.42717645]
["bitfinex","BTCUSD",1717514906669,0.57121,70033.0,70032.0,0.28720993]
["bitfinex","BTCUSD",1717514907311,0.57121,70033.0,70032.0,0.51352063]
["bitfinex","BTCUSD",1717514907531,0.57121,70033.0,70032.0,0.74342121]
["bitfinex","BTCUSD",1717514907749,0.57221,70033.0,70032.0,0.71468911]
["bitfinex","BTCUSD",1717514907967,0.57321,70033.0,70032.0,1.29918281]
["bitfinex","BTCUSD",1717514908190,0.57225,70033.0,70032.0,0.62998911]
["bitfinex","BTCUSD",1717514908649,0.57225,70033.0,70032.0,0.42970993]
["bitfinex","BTCUSD",1717514908650,0.57425,70033.0,70032.0,0.42970993]
["bitfinex","BTCUSD",1717514908854,0.57225,70033.0,70032.0,0.42970993]
["bitfinex","BTCUSD",1717514909070,0.57225,70033.0,70032.0,0.41570993]
["bitfinex","BTCUSD",1717514909278,0.57225,70033.0,70032.0,0.28720993]
["bitfinex","BTCUSD",1717514909705,0.57311,70033.0,70027.0,0.01756171]
["bitfinex","BTCUSD",1717514909916,0.57311,70033.0,70018.0,0.01432029]
["bitfinex","BTCUSD",1717514909917,0.57311,70033.0,70032.0,0.14441893]
["bitfinex","BTCUSD",1717514910331,0.57211,70033.0,70032.0,0.28720993]
["bitfinex","BTCUSD",1717514910767,0.57311,70033.0,70032.0,0.28720993]
["bitfinex","BTCUSD",1717514911224,0.57411,70033.0,70032.0,0.15841893]
["bitfinex","BTCUSD",1717514911431,0.6194993,70033.0,70032.0,0.014]
["bitfinex","BTCUSD",1717514911642,0.6184993,70033.0,70027.0,0.142802]
["bitfinex","BTCUSD",1717514911863,0.0443893,70028.0,70026.0,0.0285]
["bitfinex","BTCUSD",1717514912094,0.6155493,70027.0,70026.0,0.0285]
["bitfinex","BTCUSD",1717514912327,0.57116,70027.0,70026.0,0.0285]
["bitfinex","BTCUSD",1717514912534,0.57116,70027.0,70023.0,0.0285]
["bitfinex","BTCUSD",1717514912736,0.6155493,70027.0,70023.0,0.17291893]
["bitfinex","BTCUSD",1717514912955,0.0443893,70026.0,70023.0,0.17291893]
["bitfinex","BTCUSD",1717514913167,0.57116,70025.0,70023.0,0.17291893]
["bitfinex","BTCUSD",1717514913376,0.0443893,70024.0,70023.0,0.0285]
["bitfinex","BTCUSD",1717514913621,0.57116,70024.0,70023.0,0.0285]
["bitfinex","BTCUSD",1717514913839,0.0543893,70022.0,70021.0,0.00017191]
["bitfinex","BTCUSD",1717514914260,0.6255493,70022.0,70021.0,0.00017191]
["bitfinex","BTCUSD",1717514914471,0.57116,70022.0,70021.0,0.00017191]
["bitfinex","BTCUSD",1717514914941,0.6155493,70022.0,70021.0,0.00017191]
["bitfinex","BTCUSD",1717514915152,0.6255493,70022.0,70021.0,0.01417191]
["bitfinex","BTCUSD",1717514915361,0.6175493,70022.0,70021.0,0.01417191]
["bitfinex","BTCUSD",1717514915563,0.6275493,70022.0,70021.0,0.01417191]
["bitfinex","BTCUSD",1717514915787,0.6255493,70022.0,70021.0,0.00017191]
["bitfinex","BTCUSD",1717514916017,0.6265493,70022.0,70021.0,0.01317191]
["bitfinex","BTCUSD",1717514916459,0.77096823,70022.0,70021.0,0.01317191]
["bitfinex","BTCUSD",1717514916671,0.6265493,70022.0,70021.0,0.01317191]
["bitfinex","BTCUSD",1717514916874,0.6265893,70022.0,70021.0,0.01317191]
["bitfinex","BTCUSD",1717514917308,0.6265893,70022.0,70021.0,0.00017191]
["bitfinex","BTCUSD",1717514917521,0.6165893,70022.0,70021.0,0.00017191]
["bitfinex","BTCUSD",1717514917733,0.6175893,70022.0,70021.0,0.01217191]
["bitfinex","BTCUSD",1717514917948,0.5732,70022.0,70021.0,0.01217191]
["bitfinex","BTCUSD",1717514918163,0.5722,70022.0,70021.0,0.00017191]
["bitfinex","BTCUSD",1717514918374,0.5732,70022.0,70021.0,0.01217191]
["bitfinex","BTCUSD",1717514918586,0.5722,70022.0,70021.0,0.01217191]
["bitfinex","BTCUSD",1717514918803,0.6165893,70022.0,70021.0,0.01217191]
["bitfinex","BTCUSD",1717514918980,0.6175893,70022.0,70021.0,0.01217191]
["bitfinex","BTCUSD",1717514919437,0.5732,70022.0,70021.0,0.01217191]
["bitfinex","BTCUSD",1717514920689,0.5722,70022.0,70021.0,0.01217191]
["bitfinex","BTCUSD",1717514921104,0.5732,70022.0,70021.0,0.01217191]
["bitfinex","BTCUSD",1717514921793,0.6175893,70022.0,70021.0,0.01217191]
["bitfinex","BTCUSD",1717514922153,0.5732,70022.0,70021.0,0.01217191]
["bitfinex","BTCUSD",1717514922972,0.5732,70022.0,70021.0,0.15498591]
["bitfinex","BTCUSD",1717514923170,0.5732,70022.0,70021.0,0.29940484]
["bitfinex","BTCUSD",1717514925320,0.6175893,70022.0,70021.0,0.01217191]
["bitfinex","BTCUSD",1717514926291,0.5732,70022.0,70021.0,0.01217191]
["bitfinex","BTCUSD",1717514926913,0.6175893,70022.0,70021.0,0.01217191]
["bitfinex","BTCUSD",1717514928374,0.6175893,70022.0,70021.0,0.1528164]
["bitfinex","BTCUSD",1717514928798,0.6275893,70022.0,70021.0,0.1528164]
["bitfinex","BTCUSD",1717514929038,0.6275893,70022.0,70021.0,0.15264449]
["bitfinex","BTCUSD",1717514930080,0.5732,70022.0,70021.0,0.15264449]
["bitfinex","BTCUSD",1717514930709,0.5732,70022.0,70021.0,0.22670589]
["bitfinex","BTCUSD",1717514930915,0.5732,70022.0,70021.0,0.36951989]
["bitfinex","BTCUSD",1717514931351,0.5732,70022.0,70021.0,0.51393882]
["bitfinex","BTCUSD",1717514933001,0.5732,70022.0,70021.0,0.37112482]
["bitfinex","BTCUSD",1717514933355,0.5732,70022.0,70021.0,0.22670589]
["bitfinex","BTCUSD",1717514933558,0.6175893,70022.0,70021.0,0.22670589]
["bitfinex","BTCUSD",1717514934816,0.6175893,70022.0,70021.0,0.22670546]
["bitfinex","BTCUSD",1717514934817,0.6275893,70022.0,70021.0,0.22670546]
["bitfinex","BTCUSD",1717514935230,0.6175893,70022.0,70021.0,0.22670546]
["bitfinex","BTCUSD",1717514935471,0.6275893,70022.0,70021.0,0.22670546]
["bitfinex","BTCUSD",1717514936574,0.6275893,70022.0,70021.0,0.22866336]
["bitfinex","BTCUSD",1717514938141,0.6175893,70022.0,70021.0,0.22866336]
["bitfinex","BTCUSD",1717514939466,0.6174174,70022.0,70021.0,0.22866336]
["bitfinex","BTCUSD",1717514940483,0.6174174,70022.0,70021.0,0.37147736]
["bitfinex","BTCUSD",1717514940484,0.5730281,70022.0,70021.0,0.37147736]
["bitfinex","BTCUSD",1717514941257,0.5730281,70022.0,70021.0,0.99410489]
["bitfinex","BTCUSD",1717514941511,0.5730281,70022.0,70021.0,0.98353635]
["bitfinex","BTCUSD",1717514941689,0.5730281,70022.0,70021.0,1.32477505]
["bitfinex","BTCUSD",1717514941825,0.5720281,70022.0,70021.0,1.45327505]
["bitfinex","BTCUSD",1717514942232,0.5720281,70022.0,70021.0,1.5040778]
["bitfinex","BTCUSD",1717514942433,0.5720281,70022.0,70021.0,1.44127505]
["bitfinex","BTCUSD",1717514942646,0.5720281,70022.0,70021.0,1.45527505]
["bitfinex","BTCUSD",1717514943056,0.5710281,70022.0,70021.0,1.44127505]
["bitfinex","BTCUSD",1717514943481,0.5710281,70022.0,70021.0,1.11498235]
["bitfinex","BTCUSD",1717514944349,0.5720281,70022.0,70021.0,1.50418017]
["bitfinex","BTCUSD",1717514944561,0.5720281,70022.0,70021.0,1.1877851]
["bitfinex","BTCUSD",1717514944770,0.5710281,70022.0,70021.0,1.1777851]
["bitfinex","BTCUSD",1717514944973,0.5720281,70022.0,70021.0,1.12898235]
["bitfinex","BTCUSD",1717514945395,0.5720281,70022.0,70021.0,1.4453828]
["bitfinex","BTCUSD",1717514945537,0.5720281,70022.0,70021.0,1.7866215]
["bitfinex","BTCUSD",1717514945981,0.5720281,70022.0,70021.0,2.1559865]
["bitfinex","BTCUSD",1717514946201,0.5720281,70022.0,70021.0,2.0722495]
["bitfinex","BTCUSD",1717514946405,0.5720281,70022.0,70021.0,2.13868192]
["bitfinex","BTCUSD",1717514946632,0.5720281,70022.0,70021.0,2.26428743]
["bitfinex","BTCUSD",1717514947639,0.5720281,70022.0,70021.0,2.2422801]
["bitfinex","BTCUSD",1717514947640,0.57115149,70022.0,70021.0,2.2422801]
["bitfinex","BTCUSD",1717514947890,0.5280301,70022.0,70021.0,2.2422801]
["bitfinex","BTCUSD",1717514949088,0.5280301,70022.0,70021.0,2.2412458]
["bitfinex","BTCUSD",1717514949315,0.5280301,70022.0,70021.0,2.17481338]
["bitfinex","BTCUSD",1717514949974,0.5280301,70022.0,70021.0,2.24123861]
["bitfinex","BTCUSD",1717514950383,0.5280301,70022.0,70021.0,2.17481338]
["bitfinex","BTCUSD",1717514950595,0.5259501,70022.0,70021.0,2.17481338]
["bitfinex","BTCUSD",1717514950800,0.4799701,70022.0,70021.0,2.17481338]
["bitfinex","BTCUSD",1717514951003,0.3932821,70022.0,70021.0,2.24123801]
["bitfinex","BTCUSD",1717514951636,0.3671921,70022.0,70021.0,2.24123801]
["bitfinex","BTCUSD",1717514951837,0.3450821,70022.0,70021.0,3.74123801]
["bitfinex","BTCUSD",1717514952040,5e-05,70047.0,70044.0,0.142766]
["bitfinex","BTCUSD",1717514952248,0.43336945,70045.0,70044.0,0.142766]
["bitfinex","BTCUSD",1717514952453,5e-05,70047.0,70044.0,0.36223394]
["bitfinex","BTCUSD",1717514952665,5e-05,70047.0,70045.0,0.14542828]
["bitfinex","BTCUSD",1717514952916,5e-05,70047.0,70046.0,0.07403754]
["bitfinex","BTCUSD",1717514953123,5e-05,70047.0,70046.0,0.21946582]
["bitfinex","BTCUSD",1717514953345,5e-05,70047.0,70046.0,0.14542828]
["bitfinex","BTCUSD",1717514953577,5e-05,70047.0,70046.0,0.28819128]
["bitfinex","BTCUSD",1717514953852,5e-05,70047.0,70046.0,0.7921737]
["bitfinex","BTCUSD",1717514954068,5e-05,70047.0,70046.0,0.8477844]
["bitfinex","BTCUSD",1717514954285,5e-05,70047.0,70046.0,0.7921737]
["bitfinex","BTCUSD",1717514955113,0.00105,70047.0,70046.0,0.5066477]
["bitfinex","BTCUSD",1717514955734,0.00105,70047.0,70046.0,0.5206477]
["bitfinex","BTCUSD",1717514956565,5e-05,70047.0,70046.0,0.5206477]
["bitfinex","BTCUSD",1717514956775,5e-05,70047.0,70046.0,0.36222877]
["bitfinex","BTCUSD",1717514957423,0.0444393,70047.0,70046.0,0.28819128]
["bitfinex","BTCUSD",1717514957895,0.0554393,70047.0,70046.0,0.014]
["bitfinex","BTCUSD",1717514958103,0.8725893,70047.0,70046.0,0.028]
["bitfinex","BTCUSD",1717514958307,0.8725893,70047.0,70046.0,0.014]
["bitfinex","BTCUSD",1717514958308,0.8615893,70047.0,70046.0,0.014]
["bitfinex","BTCUSD",1717514958714,0.0443893,70044.0,70042.0,0.142771]
["bitfinex","BTCUSD",1717514958920,0.0443893,70040.0,70038.0,0.142778]
["bitfinex","BTCUSD",1717514959171,0.57105,70039.0,70032.0,0.01726413]
["bitfinex","BTCUSD",1717514959380,0.57105,70039.0,70033.0,0.2184612]
["bitfinex","BTCUSD",1717514959589,0.57105,70039.0,70034.0,0.07404227]
["bitfinex","BTCUSD",1717514959805,0.57105,70039.0,70037.0,0.07222824]
["bitfinex","BTCUSD",1717514960002,0.57105,70039.0,70038.0,0.21682127]
["bitfinex","BTCUSD",1717514960239,0.57105,70039.0,70033.0,0.142788]
["bitfinex","BTCUSD",1717514960445,0.57105,70039.0,70029.0,0.31426201]
["bitfinex","BTCUSD",1717514960446,0.1541,70038.0,70037.0,0.142781]
["bitfinex","BTCUSD",1717514960668,0.72515,70038.0,70037.0,0.142781]
["bitfinex","BTCUSD",1717514960864,0.7695393,70038.0,70037.0,0.142781]
["bitfinex","BTCUSD",1717514961134,0.72515,70038.0,70037.0,0.142781]
["bitfinex","BTCUSD",1717514962232,0.57205,70038.0,70037.0,0.30119993]
["bitfinex","BTCUSD",1717514962433,0.57205,70038.0,70037.0,0.31519993]
["bitfinex","BTCUSD",1717514962871,0.57205,70038.0,70037.0,0.30119993]
["bitfinex","BTCUSD",1717514963074,0.57205,70038.0,70037.0,0.15841893]
["bitfinex","BTCUSD",1717514963282,0.57205,70038.0,70037.0,0.17241893]
["bitfinex","BTCUSD",1717514963283,0.6164393,70038.0,70037.0,0.17241893]
["bitfinex","BTCUSD",1717514963691,0.57205,70038.0,70037.0,0.170781]
["bitfinex","BTCUSD",1717514963896,0.57105,70038.0,70037.0,0.156781]
["bitfinex","BTCUSD",1717514964326,0.57105,70038.0,70037.0,0.31519993]
["bitfinex","BTCUSD",1717514964327,0.57205,70038.0,70037.0,0.31519993]
["bitfinex","BTCUSD",1717514968719,0.6164393,70038.0,70037.0,0.028]
["bitfinex","BTCUSD",1717514968920,0.6264393,70038.0,70037.0,0.028]
["bitfinex","BTCUSD",1717514969548,0.6164393,70038.0,70037.0,0.028]
["bitfinex","BTCUSD",1717514969724,0.6264393,70038.0,70037.0,0.028]
["bitfinex","BTCUSD",1717514969929,0.6164393,70038.0,70037.0,0.028]
["bitfinex","BTCUSD",1717514970560,0.6264393,70038.0,70037.0,0.028]
["bitfinex","BTCUSD",1717514970756,0.6164393,70038.0,70037.0,0.028]
["bitfinex","BTCUSD",1717514970971,0.6264393,70038.0,70037.0,0.028]
["bitfinex","BTCUSD",1717514971091,0.7093393,70038.0,70037.0,0.028]
["bitfinex","BTCUSD",1717514973397,0.7083393,70038.0,70037.0,0.014]
["bitfinex","BTCUSD",1717514973804,0.7093393,70038.0,70037.0,0.028]
["bitfinex","BTCUSD",1717514974009,0.0543893,70030.0,70029.0,0.07222824]
["bitfinex","BTCUSD",1717514974247,0.6254393,70030.0,70029.0,0.07222824]
["bitfinex","BTCUSD",1717514974850,0.7870393,70030.0,70029.0,0.07222824]
["bitfinex","BTCUSD",1717514975258,0.7870393,70030.0,70029.0,0.08622824]
["bitfinex","BTCUSD",1717514975485,0.8641393,70030.0,70029.0,0.08622824]
["bitfinex","BTCUSD",1717514975709,0.8641393,70030.0,70029.0,2.08622824]
["bitfinex","BTCUSD",1717514976734,0.8651393,70030.0,70029.0,2.10022824]
["bitfinex","BTCUSD",1717514976932,0.8651393,70030.0,70029.0,2.028]
["bitfinex","BTCUSD",1717514977475,1.0079343,70030.0,70029.0,2.028]
["bitfinex","BTCUSD",1717514978114,1.0069343,70030.0,70029.0,2.0]
["bitfinex","BTCUSD",1717514978338,1.0079343,70030.0,70029.0,2.028]
["bitfinex","BTCUSD",1717514978549,1.0079343,70030.0,70029.0,2.014]
["bitfinex","BTCUSD",1717514978957,1.0079343,70030.0,70029.0,2.0]
["bitfinex","BTCUSD",1717514979159,1.0079343,70030.0,70029.0,2.012]
["bitfinex","BTCUSD",1717514980418,1.0079343,70030.0,70029.0,2.0]
["bitfinex","BTCUSD",1717514980633,1.0079343,70030.0,70029.0,2.012]
["bitfinex","BTCUSD",1717514980634,1.0089343,70030.0,70029.0,2.012]
["bitfinex","BTCUSD",1717514980836,1.0069343,70030.0,70029.0,2.007]
["bitfinex","BTCUSD",1717514981291,1.0079343,70030.0,70029.0,2.014]
["bitfinex","BTCUSD",1717514981496,1.0079343,70030.0,70029.0,2.007]
["bitfinex","BTCUSD",1717514981693,1.0079343,70030.0,70029.0,2.017]
["bitfinex","BTCUSD",1717514981929,1.0089343,70030.0,70029.0,2.025]
["bitfinex","BTCUSD",1717514982117,0.8651393,70030.0,70029.0,2.008]
["bitfinex","BTCUSD",1717514982537,0.8651393,70030.0,70029.0,2.015]
["bitfinex","BTCUSD",1717514982948,0.6264393,70030.0,70029.0,2.015]
["bitfinex","BTCUSD",1717514984069,0.6264393,70030.0,70029.0,2.008]
["bitfinex","BTCUSD",1717514984285,0.6254393,70030.0,70029.0,2.0]
["bitfinex","BTCUSD",1717514984513,0.6254393,70030.0,70029.0,2.01]
["bitfinex","BTCUSD",1717514984718,1.3254393,70030.0,70029.0,2.01]
["bitfinex","BTCUSD",1717514985152,0.6264393,70030.0,70029.0,2.018]
["bitfinex","BTCUSD",1717514985578,0.8651393,70030.0,70029.0,2.0]
["bitfinex","BTCUSD",1717514985784,0.8661393,70030.0,70029.0,2.028]
["bitfinex","BTCUSD",1717514986203,0.8651393,70030.0,70029.0,2.014]
["bitfinex","BTCUSD",1717514987244,0.8651393,70030.0,70029.0,2.0]
["bitfinex","BTCUSD",1717514987458,0.8661393,70030.0,70029.0,2.028]
["bitfinex","BTCUSD",1717514987842,0.8651393,70030.0,70029.0,2.014]
["bitfinex","BTCUSD",1717514988067,0.8661393,70030.0,70029.0,2.014]
["bitfinex","BTCUSD",1717514988278,0.8661393,70030.0,70029.0,2.028]
["bitfinex","BTCUSD",1717514988489,0.8651393,70030.0,70029.0,2.014]
["bitfinex","BTCUSD",1717514988639,0.8661393,70030.0,70029.0,2.028]
["bitfinex","BTCUSD",1717514988845,0.8661393,70030.0,70029.0,2.014]
["bitfinex","BTCUSD",1717514989078,0.8661393,70030.0,70029.0,2.028]
["bitfinex","BTCUSD",1717514990617,0.8641393,70030.0,70029.0,2.0]
["bitfinex","BTCUSD",1717514990818,0.8641393,70030.0,70029.0,2.028]
["bitfinex","BTCUSD",1717514991091,0.8651393,70030.0,70029.0,2.028]
["bitfinex","BTCUSD",1717514991303,0.8651393,70030.0,70029.0,2.0]
["bitfinex","BTCUSD",1717514991470,0.8661393,70030.0,70029.0,2.013]
["bitfinex","BTCUSD",1717514991708,0.8661393,70030.0,70029.0,2.027]
["bitfinex","BTCUSD",1717514992033,0.8651393,70030.0,70029.0,2.014]
["bitfinex","BTCUSD",1717514992270,0.8661393,70030.0,70029.0,2.014]
["bitfinex","BTCUSD",1717514992468,0.8651393,70030.0,70029.0,2.014]
["bitfinex","BTCUSD",1717514993848,0.8661393,70030.0,70029.0,2.014]
["bitfinex","BTCUSD",1717514994047,0.8641393,70030.0,70029.0,2.0]
["bitfinex","BTCUSD",1717514994491,0.8651393,70030.0,70029.0,2.014]
["bitfinex","BTCUSD",1717514995037,0.8661393,70030.0,70029.0,2.028]
["bitfinex","BTCUSD",1717514995246,0.8661393,70030.0,70029.0,2.014]
["bitfinex","BTCUSD",1717514995422,0.8651393,70030.0,70029.0,2.014]
["bitfinex","BTCUSD",1717514995619,0.8661393,70030.0,70029.0,2.028]
["bitfinex","BTCUSD",1717514996054,0.8661393,70030.0,70029.0,2.042]
["bitfinex","BTCUSD",1717514997347,0.8661393,70030.0,70029.0,2.028]
["bitfinex","BTCUSD",1717514997765,0.8661393,70030.0,70029.0,2.042]
["bitfinex","BTCUSD",1717514998877,0.6174393,70030.0,70029.0,2.042]
["bitfinex","BTCUSD",1717514999082,0.6274393,70030.0,70029.0,2.042]
["bitfinex","BTCUSD",1717514999280,0.6174393,70030.0,70029.0,2.042]
["bitfinex","BTCUSD",1717514999881,0.6274393,70030.0,70029.0,2.042]
["bitfinex","BTCUSD",1717515001640,0.57305,70030.0,70029.0,2.042]
["bitfinex","BTCUSD",1717515001882,0.57305,70030.0,70029.0,2.32921593]
["bitfinex","BTCUSD",1717515001883,0.56805,70030.0,70029.0,2.32921593]
["bitfinex","BTCUSD",1717515002341,0.56805,70030.0,70029.0,2.38482663]
["bitfinex","BTCUSD",1717515002551,0.56805,70030.0,70029.0,4.05559371]
["bitfinex","BTCUSD",1717515002790,0.56805,70030.0,70029.0,4.29898163]
["bitfinex","BTCUSD",1717515003037,0.56805,70030.0,70029.0,4.75583751]
["bitfinex","BTCUSD",1717515003276,5e-05,70047.0,70029.0,4.78767378]
["bitfinex","BTCUSD",1717515003575,5e-05,70047.0,70046.0,0.142763]
["bitfinex","BTCUSD",1717515003991,5e-05,70047.0,70036.0,0.18488289]
["bitfinex","BTCUSD",1717515003992,0.0443893,70037.0,70036.0,0.18488289]
["bitfinex","BTCUSD",1717515004193,0.0443893,70037.0,70036.0,0.28720193]
["bitfinex","BTCUSD",1717515004194,0.57105,70037.0,70036.0,0.28720193]
["bitfinex","BTCUSD",1717515005088,0.57105,70037.0,70036.0,0.142783]
["bitfinex","BTCUSD",1717515005323,0.57105,70037.0,70036.0,0.170783]
["bitfinex","BTCUSD",1717515005580,0.6154393,70037.0,70036.0,0.170783]
["bitfinex","BTCUSD",1717515005805,0.57105,70037.0,70036.0,0.156783]
["bitfinex","BTCUSD",1717515006212,0.57105,70037.0,70036.0,0.170783]
["bitfinex","BTCUSD",1717515006416,0.6154393,70037.0,70036.0,0.170783]
["bitfinex","BTCUSD",1717515006627,0.57105,70037.0,70036.0,0.156783]
["bitfinex","BTCUSD",1717515007057,0.57105,70037.0,70036.0,0.170783]
["bitfinex","BTCUSD",1717515007723,0.57105,70037.0,70036.0,0.31520193]
["bitfinex","BTCUSD",1717515007963,0.57105,70037.0,70036.0,0.39937263]
["bitfinex","BTCUSD",1717515008433,0.57105,70037.0,70036.0,0.44147252]
["bitfinex","BTCUSD",1717515008688,0.57105,70037.0,70036.0,0.38586182]
["bitfinex","BTCUSD",1717515008907,0.57105,70037.0,70036.0,0.42747252]
["bitfinex","BTCUSD",1717515009141,0.57105,70037.0,70036.0,0.83408946]
["bitfinex","BTCUSD",1717515009372,0.50905,70037.0,70036.0,1.07410201]
["bitfinex","BTCUSD",1717515009823,0.50905,70037.0,70036.0,1.08467111]
["bitfinex","BTCUSD",1717515010086,0.49205,70037.0,70036.0,1.08467111]
["bitfinex","BTCUSD",1717515010321,0.49205,70037.0,70036.0,1.06010201]
["bitfinex","BTCUSD",1717515010568,0.49205,70037.0,70036.0,2.57410201]
["bitfinex","BTCUSD",1717515010793,0.49205,70037.0,70036.0,1.07410201]
["bitfinex","BTCUSD",1717515011026,0.49205,70037.0,70036.0,1.08810201]
["bitfinex","BTCUSD",1717515011257,0.49205,70037.0,70036.0,1.35075982]
["bitfinex","BTCUSD",1717515011462,0.49205,70037.0,70036.0,1.33675982]
["bitfinex","BTCUSD",1717515011686,0.49205,70037.0,70036.0,1.35075982]
["bitfinex","BTCUSD",1717515011925,0.49205,70037.0,70036.0,1.36475982]
["bitfinex","BTCUSD",1717515012151,0.49205,70037.0,70036.0,1.25950201]
["bitfinex","BTCUSD",1717515013289,0.49205,70037.0,70036.0,1.34375012]
["bitfinex","BTCUSD",1717515014270,0.49205,70037.0,70036.0,1.63987568]
["bitfinex","BTCUSD",1717515015391,0.49205,70037.0,70036.0,1.44738382]
["bitfinex","BTCUSD",1717515015612,0.49205,70037.0,70036.0,1.61878382]
["bitfinex","BTCUSD",1717515015840,0.49205,70037.0,70036.0,1.55107349]
["bitfinex","BTCUSD",1717515016090,0.49205,70037.0,70036.0,1.61424155]
["bitfinex","BTCUSD",1717515016351,0.49205,70037.0,70036.0,1.29455802]
["bitfinex","BTCUSD",1717515016569,0.49205,70037.0,70036.0,1.58012502]
["bitfinex","BTCUSD",1717515016793,0.49205,70037.0,70036.0,1.53802069]
["bitfinex","BTCUSD",1717515017243,0.49205,70037.0,70036.0,1.58011772]
["bitfinex","BTCUSD",1717515017482,0.49205,70037.0,70036.0,1.53802069]
["bitfinex","BTCUSD",1717515017697,0.49205,70037.0,70036.0,1.58009816]
["bitfinex","BTCUSD",1717515017907,0.49205,70037.0,70036.0,1.53802069]
["bitfinex","BTCUSD",1717515019162,0.49205,70037.0,70036.0,1.68608041]
["bitfinex","BTCUSD",1717515019561,0.49205,70037.0,70036.0,1.17350271]
["bitfinex","BTCUSD",1717515020009,0.49205,70037.0,70036.0,1.30134165]
["bitfinex","BTCUSD",1717515020190,0.49205,70037.0,70036.0,0.94961689]
["bitfinex","BTCUSD",1717515021167,0.49205,70037.0,70036.0,0.49182165]
["bitfinex","BTCUSD",1717515021581,0.65635,70037.0,70036.0,0.49182165]
["bitfinex","BTCUSD",1717515022389,0.49205,70037.0,70036.0,0.46382165]
["bitfinex","BTCUSD",1717515022600,0.49205,70037.0,70036.0,0.74938865]
["bitfinex","BTCUSD",1717515022807,0.49205,70037.0,70036.0,0.93478865]
["bitfinex","BTCUSD",1717515023607,0.49205,70037.0,70036.0,0.92478865]
["bitfinex","BTCUSD",1717515023816,0.49205,70037.0,70036.0,0.99439935]
["bitfinex","BTCUSD",1717515024022,0.49205,70037.0,70036.0,0.98039935]
["bitfinex","BTCUSD",1717515025064,0.49205,70037.0,70036.0,0.99439935]
["bitfinex","BTCUSD",1717515025249,0.49205,70037.0,70036.0,1.3765388]
["bitfinex","BTCUSD",1717515025648,0.49205,70037.0,70036.0,1.3905388]
["bitfinex","BTCUSD",1717515025825,0.49205,70037.0,70036.0,1.3765388]
["bitfinex","BTCUSD",1717515026259,0.49205,70037.0,70036.0,1.3905388]
["bitfinex","BTCUSD",1717515026818,0.49205,70037.0,70036.0,1.3765388]
["bitfinex","BTCUSD",1717515027251,0.49205,70037.0,70036.0,1.3905388]
["bitfinex","BTCUSD",1717515027476,0.49205,70037.0,70036.0,1.3765388]
["bitfinex","BTCUSD",1717515027706,0.49205,70037.0,70036.0,1.3209281]
["bitfinex","BTCUSD",1717515027878,0.49205,70037.0,70036.0,1.3349281]
["bitfinex","BTCUSD",1717515028133,0.49205,70037.0,70036.0,1.3905388]
["bitfinex","BTCUSD",1717515028314,0.49205,70037.0,70036.0,1.3349281]
["bitfinex","BTCUSD",1717515031605,0.49205,70037.0,70036.0,1.3625388]
["bitfinex","BTCUSD",1717515031805,0.49205,70037.0,70036.0,1.3765388]
["bitfinex","BTCUSD",1717515032017,0.49205,70037.0,70036.0,1.3349281]
["bitfinex","BTCUSD",1717515032220,0.49205,70037.0,70036.0,1.1635281]
["bitfinex","BTCUSD",1717515032398,0.49205,70037.0,70036.0,1.1495281]
["bitfinex","BTCUSD",1717515032935,0.49205,70037.0,70036.0,1.1355281]
["bitfinex","BTCUSD",1717515033142,0.49205,70037.0,70036.0,0.8499611]
["bitfinex","BTCUSD",1717515033347,0.49205,70037.0,70036.0,0.8639611]
["bitfinex","BTCUSD",1717515033753,0.49205,70037.0,70036.0,0.8499611]
["bitfinex","BTCUSD",1717515033972,0.49205,70037.0,70036.0,0.8639611]
["bitfinex","BTCUSD",1717515034589,0.49205,70037.0,70036.0,0.8779611]
["bitfinex","BTCUSD",1717515035174,0.49205,70037.0,70036.0,0.77798012]
["bitfinex","BTCUSD",1717515036838,0.5364393,70037.0,70036.0,0.47221819]
["bitfinex","BTCUSD",1717515037247,0.5364393,70037.0,70036.0,0.17607874]
["bitfinex","BTCUSD",1717515037422,0.5464393,70037.0,70036.0,0.17607874]
["bitfinex","BTCUSD",1717515037779,0.5364393,70037.0,70036.0,0.14807874]
["bitfinex","BTCUSD",1717515038205,0.5364393,70037.0,70036.0,0.17607874]
["bitfinex","BTCUSD",1717515038587,0.5464393,70037.0,70036.0,0.17607874]
["bitfinex","BTCUSD",1717515038797,0.6970393,70037.0,70036.0,0.17607874]
["bitfinex","BTCUSD",1717515039016,0.7798393,70037.0,70036.0,0.17607874]
["bitfinex","BTCUSD",1717515039419,0.7798393,70037.0,70036.0,0.16207874]
["bitfinex","BTCUSD",1717515039811,0.7798393,70037.0,70036.0,0.17607874]
["bitfinex","BTCUSD",1717515040190,0.7798393,70037.0,70036.0,0.028]
["bitfinex","BTCUSD",1717515040385,0.0543893,70030.0,70029.0,2.0]
["bitfinex","BTCUSD",1717515040592,0.7775393,70030.0,70029.0,2.14811607]
["bitfinex","BTCUSD",1717515042604,0.7775393,70030.0,70029.0,2.17611607]
["bitfinex","BTCUSD",1717515043251,0.7775393,70030.0,70029.0,2.16211607]
["bitfinex","BTCUSD",1717515043460,0.7775393,70030.0,70029.0,2.17611607]
["bitfinex","BTCUSD",1717515043871,0.7775393,70030.0,70029.0,2.16211607]
["bitfinex","BTCUSD",1717515044308,0.7775393,70030.0,70029.0,2.17611607]
["bitfinex","BTCUSD",1717515044467,0.7775393,70030.0,70029.0,2.16211607]
["bitfinex","BTCUSD",1717515044870,0.7775393,70030.0,70029.0,2.028]
["bitfinex","BTCUSD",1717515045246,0.7775393,70030.0,70029.0,0.2782]
["bitfinex","BTCUSD",1717515045247,1.06475323,70030.0,70029.0,0.2782]
["bitfinex","BTCUSD",1717515045424,1.35915323,70030.0,70029.0,0.2782]
["bitfinex","BTCUSD",1717515045645,1.35915323,70030.0,70029.0,0.2502]
["bitfinex","BTCUSD",1717515046007,1.35915323,70030.0,70029.0,0.2642]
["bitfinex","BTCUSD",1717515046214,1.45915323,70030.0,70029.0,0.2642]
["bitfinex","BTCUSD",1717515046391,1.45915323,70030.0,70029.0,0.2502]
["bitfinex","BTCUSD",1717515046593,1.84474423,70030.0,70029.0,0.0003]
["bitfinex","BTCUSD",1717515046826,1.84774423,70030.0,70029.0,0.0013]
["bitfinex","BTCUSD",1717515046983,1.84774423,70030.0,70029.0,0.0153]
["bitfinex","BTCUSD",1717515047385,0.1972013,70022.0,70013.0,0.000946]
["bitfinex","BTCUSD",1717515047582,1.06757023,70022.0,70013.0,0.000946]
["bitfinex","BTCUSD",1717515047917,1.09057023,70022.0,70013.0,0.000946]
["bitfinex","BTCUSD",1717515049029,1.09357023,70022.0,70021.0,0.001946]
["bitfinex","BTCUSD",1717515049648,1.09857023,70022.0,70021.0,0.002946]
["bitfinex","BTCUSD",1717515051212,1.19857023,70022.0,70021.0,0.002946]
["bitfinex","BTCUSD",1717515051364,1.09857023,70022.0,70021.0,0.002946]
["bitfinex","BTCUSD",1717515052811,1.19857023,70022.0,70021.0,0.002946]
["bitfinex","BTCUSD",1717515053346,1.29857023,70022.0,70021.0,0.002946]
["bitfinex","BTCUSD",1717515053926,1.19857023,70022.0,70021.0,0.002946]
["bitfinex","BTCUSD",1717515054561,1.05575823,70022.0,70021.0,0.002946]
["bitfinex","BTCUSD",1717515057147,0.7883393,70022.0,70021.0,0.002946]
["bitfinex","BTCUSD",1717515058809,0.7833393,70022.0,70021.0,0.001946]
["bitfinex","BTCUSD",1717515059261,0.7863393,70022.0,70021.0,0.001946]
["bitfinex","BTCUSD",1717515059806,0.7833393,70022.0,70021.0,0.001946]
["bitfinex","BTCUSD",1717515060222,0.7833393,70022.0,70021.0,0.011946]
["bitfinex","BTCUSD",1717515060444,0.49205,70022.0,70021.0,0.175846]
["bitfinex","BTCUSD",1717515061007,0.5534393,70022.0,70021.0,0.176846]
["bitfinex","BTCUSD",1717515061211,0.5534393,70022.0,70021.0,0.175846]
["bitfinex","BTCUSD",1717515061419,0.49905,70022.0,70021.0,0.175846]
["bitfinex","BTCUSD",1717515061622,0.50005,70022.0,70021.0,0.250846]
["bitfinex","BTCUSD",1717515061831,0.49305,70022.0,70021.0,0.250846]
["bitfinex","BTCUSD",1717515062034,0.49305,70022.0,70021.0,0.272846]
["bitfinex","BTCUSD",1717515062247,0.49405,70022.0,70021.0,0.272846]
["bitfinex","BTCUSD",1717515062449,0.49305,70022.0,70021.0,0.244846]
["bitfinex","BTCUSD",1717515062609,0.49305,70022.0,70021.0,0.258846]
["bitfinex","BTCUSD",1717515063384,0.49305,70022.0,70021.0,0.38766]
["bitfinex","BTCUSD",1717515063601,0.49305,70022.0,70021.0,0.40166]
["bitfinex","BTCUSD",1717515063803,0.49305,70022.0,70021.0,0.55807893]
["bitfinex","BTCUSD",1717515063804,0.49405,70022.0,70021.0,0.55807893]
["bitfinex","BTCUSD",1717515064219,0.49205,70022.0,70021.0,0.69420331]
["bitfinex","BTCUSD",1717515064424,0.49205,70022.0,70021.0,0.70620331]
["bitfinex","BTCUSD",1717515064628,0.49305,70022.0,70021.0,0.70620331]
["bitfinex","BTCUSD",1717515064834,0.49305,70022.0,70021.0,0.69420331]
["bitfinex","BTCUSD",1717515065242,0.49405,70022.0,70021.0,0.69220331]
["bitfinex","BTCUSD",1717515065446,0.49405,70022.0,70021.0,0.73476331]
["bitfinex","BTCUSD",1717515066072,0.49405,70022.0,70021.0,1.02039131]
["bitfinex","BTCUSD",1717515066282,0.49405,70022.0,70021.0,1.16200201]
["bitfinex","BTCUSD",1717515066501,0.49405,70022.0,70021.0,1.17600201]
["bitfinex","BTCUSD",1717515066883,0.49405,70022.0,70021.0,1.16400201]
["bitfinex","BTCUSD",1717515066884,0.49205,70022.0,70021.0,1.16400201]
["bitfinex","BTCUSD",1717515067111,0.49205,70022.0,70021.0,1.15000201]
["bitfinex","BTCUSD",1717515067353,0.49205,70022.0,70021.0,1.16400201]
["bitfinex","BTCUSD",1717515067559,0.46005,70022.0,70021.0,1.84582878]
["bitfinex","BTCUSD",1717515068005,0.46005,70022.0,70021.0,1.9088594]
["bitfinex","BTCUSD",1717515068211,0.45105,70022.0,70021.0,1.9088594]
["bitfinex","BTCUSD",1717515068425,0.24402632,70022.0,70021.0,2.0730594]
["bitfinex","BTCUSD",1717515068633,5e-05,70047.0,70046.0,0.142763]
["bitfinex","BTCUSD",1717515068839,5e-05,70047.0,70046.0,0.44268193]
["bitfinex","BTCUSD",1717515069055,5e-05,70047.0,70046.0,0.59075725]
["bitfinex","BTCUSD",1717515069672,5e-05,70047.0,70046.0,0.61931725]
["bitfinex","BTCUSD",1717515070091,5e-05,70047.0,70046.0,0.63331725]
["bitfinex","BTCUSD",1717515070475,5e-05,70047.0,70046.0,0.64731725]
["bitfinex","BTCUSD",1717515070881,5e-05,70047.0,70046.0,0.63331725]
["bitfinex","BTCUSD",1717515071037,5e-05,70047.0,70046.0,0.83731725]
["bitfinex","BTCUSD",1717515071463,5e-05,70047.0,70046.0,0.80931725]
["bitfinex","BTCUSD",1717515071661,5e-05,70047.0,70046.0,0.83731725]
["bitfinex","BTCUSD",1717515071987,5e-05,70047.0,70046.0,0.82331725]
["bitfinex","BTCUSD",1717515072194,5e-05,70047.0,70046.0,0.80930326]
["bitfinex","BTCUSD",1717515072600,5e-05,70047.0,70046.0,0.82330326]
["bitfinex","BTCUSD",1717515073243,5e-05,70047.0,70046.0,0.33338433]
["bitfinex","BTCUSD",1717515073448,5e-05,70047.0,70046.0,0.34738433]
["bitfinex","BTCUSD",1717515073627,5e-05,70047.0,70046.0,0.34738537]
["bitfinex","BTCUSD",1717515075013,0.0544393,70047.0,70046.0,0.34738537]
["bitfinex","BTCUSD",1717515075211,0.0544393,70047.0,70046.0,0.199323]
["bitfinex","BTCUSD",1717515076449,5e-05,70047.0,70046.0,0.199323]
["bitfinex","BTCUSD",1717515076646,0.00091,70047.0,70046.0,0.199323]
["bitfinex","BTCUSD",1717515077143,0.0452993,70047.0,70046.0,0.199323]
["bitfinex","BTCUSD",1717515077755,0.0552993,70047.0,70046.0,0.199323]
["bitfinex","BTCUSD",1717515080027,0.00091,70047.0,70046.0,0.199323]
["bitfinex","BTCUSD",1717515081936,0.00091,70047.0,70046.0,0.357623]
["bitfinex","BTCUSD",1717515082772,0.00091,70047.0,70046.0,0.199323]
["bitfinex","BTCUSD",1717515083184,0.0452993,70047.0,70046.0,0.199323]
["bitfinex","BTCUSD",1717515083358,0.0552993,70047.0,70046.0,0.199323]
["bitfinex","BTCUSD",1717515084249,0.0502993,70047.0,70046.0,0.199323]
["bitfinex","BTCUSD",1717515085009,0.0402993,70048.0,70047.0,0.142761]
["bitfinex","BTCUSD",1717515085487,0.004,70049.0,70048.0,0.142759]
["bitfinex","BTCUSD",1717515086788,0.004,70049.0,70048.0,0.28717793]
["bitfinex","BTCUSD",1717515087836,0.004,70049.0,70048.0,0.30117793]
["bitfinex","BTCUSD",1717515088385,0.004,70049.0,70048.0,0.31517793]
["bitfinex","BTCUSD",1717515089419,0.004,70049.0,70048.0,0.38920883]
["bitfinex","BTCUSD",1717515090020,0.004,70049.0,70048.0,0.31517793]
["bitfinex","BTCUSD",1717515090247,0.004,70049.0,70048.0,0.38920894]
["bitfinex","BTCUSD",1717515092656,0.004,70049.0,70048.0,0.10203101]
["bitfinex","BTCUSD",1717515092657,0.0442993,70049.0,70048.0,0.10203101]
["bitfinex","BTCUSD",1717515092926,0.28058817,70049.0,70048.0,0.028]
["bitfinex","BTCUSD",1717515093161,0.2862993,70049.0,70048.0,0.028]
["bitfinex","BTCUSD",1717515093585,0.2862993,70049.0,70048.0,0.014]
["bitfinex","BTCUSD",1717515093586,0.8573293,70049.0,70048.0,0.014]
["bitfinex","BTCUSD",1717515093989,0.8573293,70049.0,70048.0,0.028]
["bitfinex","BTCUSD",1717515094224,1.00174823,70049.0,70048.0,0.028]
["bitfinex","BTCUSD",1717515094444,1.02474823,70049.0,70048.0,0.028]
["bitfinex","BTCUSD",1717515094642,1.02474823,70049.0,70048.0,0.014]
["bitfinex","BTCUSD",1717515094775,0.0402993,70029.0,70021.0,0.029506]
["bitfinex","BTCUSD",1717515094983,0.74244893,70049.0,70029.0,0.142797]
["bitfinex","BTCUSD",1717515094984,0.0402993,70030.0,70029.0,0.142797]
["bitfinex","BTCUSD",1717515095161,0.6113293,70030.0,70029.0,0.142797]
["bitfinex","BTCUSD",1717515095563,0.6113293,70030.0,70029.0,0.2168491]
["bitfinex","BTCUSD",1717515095564,0.57103,70030.0,70029.0,0.2168491]
["bitfinex","BTCUSD",1717515095799,0.57103,70030.0,70029.0,0.38982803]
["bitfinex","BTCUSD",1717515096000,0.57103,70030.0,70029.0,0.55312803]
["bitfinex","BTCUSD",1717515096216,0.57103,70030.0,70029.0,0.92912529]
["bitfinex","BTCUSD",1717515096423,0.57103,70030.0,70029.0,0.94312529]
["bitfinex","BTCUSD",1717515096635,0.57103,70030.0,70029.0,1.01535353]
["bitfinex","BTCUSD",1717515097048,0.57103,70030.0,70029.0,1.28694853]
["bitfinex","BTCUSD",1717515097464,0.57103,70030.0,70029.0,1.46064923]
["bitfinex","BTCUSD",1717515097662,0.57103,70030.0,70029.0,1.84624423]
["bitfinex","BTCUSD",1717515097870,0.57103,70030.0,70029.0,1.83224423]
["bitfinex","BTCUSD",1717515098077,0.57103,70030.0,70029.0,1.84624423]
["bitfinex","BTCUSD",1717515098334,0.57103,70030.0,70029.0,1.99644423]
["bitfinex","BTCUSD",1717515098534,0.57103,70030.0,70029.0,1.98244423]
["bitfinex","BTCUSD",1717515098955,0.57103,70030.0,70029.0,3.49644423]
["bitfinex","BTCUSD",1717515099168,0.57103,70030.0,70029.0,3.55240985]
["bitfinex","BTCUSD",1717515099824,0.57103,70030.0,70029.0,3.56640985]
["bitfinex","BTCUSD",1717515100026,0.54303,70030.0,70029.0,3.56640985]
["bitfinex","BTCUSD",1717515100255,0.54303,70030.0,70029.0,4.19868883]
["bitfinex","BTCUSD",1717515100466,0.29417731,70030.0,70029.0,4.19868883]
["bitfinex","BTCUSD",1717515100672,0.004,70049.0,70048.0,0.7831377]
["bitfinex","BTCUSD",1717515100962,0.004,70049.0,70048.0,1.63260599]
["bitfinex","BTCUSD",1717515101103,0.004,70049.0,70048.0,1.73260599]
["bitfinex","BTCUSD",1717515101308,0.004,70049.0,70048.0,1.54260599]
["bitfinex","BTCUSD",1717515101504,0.004,70049.0,70048.0,1.73260599]
["bitfinex","BTCUSD",1717515102438,0.004,70049.0,70048.0,2.32428816]
["bitfinex","BTCUSD",1717515102580,0.004,70049.0,70048.0,2.65380521]
["bitfinex","BTCUSD",1717515102792,0.00086,70051.0,70050.0,1.0522357]
["bitfinex","BTCUSD",1717515103011,0.00086,70051.0,70050.0,3.77903738]
["bitfinex","BTCUSD",1717515103238,0.00086,70051.0,70050.0,4.06454738]
["bitfinex","BTCUSD",1717515103708,5e-05,70068.0,70067.0,1.125721]
["bitfinex","BTCUSD",1717515103939,5e-05,70068.0,70067.0,1.96827507]
["bitfinex","BTCUSD",1717515104154,5e-05,70068.0,70067.0,1.0365445]
["bitfinex","BTCUSD",1717515104355,5e-05,70068.0,70067.0,0.8651445]
["bitfinex","BTCUSD",1717515105005,5e-05,70068.0,70067.0,0.9432445]
["bitfinex","BTCUSD",1717515105224,5e-05,70068.0,70067.0,1.2883862]
["bitfinex","BTCUSD",1717515105429,5e-05,70068.0,70067.0,1.6512862]
["bitfinex","BTCUSD",1717515105741,5e-05,70068.0,70067.0,2.1114985]
["bitfinex","BTCUSD",1717515106038,5e-05,70068.0,70067.0,2.52752657]
["bitfinex","BTCUSD",1717515106296,5e-05,70068.0,70067.0,2.52747537]
["bitfinex","BTCUSD",1717515106524,5e-05,70068.0,70067.0,2.50645603]
["bitfinex","BTCUSD",1717515106759,5e-05,70068.0,70067.0,2.42261523]
["bitfinex","BTCUSD",1717515106979,5e-05,70068.0,70067.0,2.21170746]
["bitfinex","BTCUSD",1717515107148,5e-05,70068.0,70067.0,3.99808563]
["bitfinex","BTCUSD",1717515107397,1e-08,70069.0,70068.0,1.0523027]
["bitfinex","BTCUSD",1717515107601,1e-08,70069.0,70068.0,1.77343393]
["bitfinex","BTCUSD",1717515107808,1e-08,70069.0,70068.0,2.1328755]
["bitfinex","BTCUSD",1717515108015,1e-08,70069.0,70068.0,2.48642642]
["bitfinex","BTCUSD",1717515109081,1e-08,70069.0,70068.0,2.60528656]
["bitfinex","BTCUSD",1717515109307,1e-08,70069.0,70068.0,4.01442642]
["bitfinex","BTCUSD",1717515109548,1e-08,70069.0,70068.0,4.0841746]
["bitfinex","BTCUSD",1717515109803,1e-08,70069.0,70068.0,4.09819606]
["bitfinex","BTCUSD",1717515110492,1e-08,70069.0,70068.0,4.02497341]
["bitfinex","BTCUSD",1717515110668,1e-08,70069.0,70068.0,2.52497341]
["bitfinex","BTCUSD",1717515110872,1e-08,70069.0,70068.0,2.60874305]
["bitfinex","BTCUSD",1717515111120,1e-08,70069.0,70068.0,2.52497341]
["bitfinex","BTCUSD",1717515111389,1e-08,70069.0,70068.0,2.60874305]
["bitfinex","BTCUSD",1717515111615,5e-05,70079.0,70078.0,1.9273467]
["bitfinex","BTCUSD",1717515111848,5e-05,70079.0,70078.0,2.97899466]
["bitfinex","BTCUSD",1717515112282,5e-05,70079.0,70078.0,2.6830702]
["bitfinex","BTCUSD",1717515112910,5e-05,70085.0,70084.0,0.1597007]
["bitfinex","BTCUSD",1717515113136,0.00867,70096.0,70088.0,1.2138157]
["bitfinex","BTCUSD",1717515113411,0.00867,70096.0,70092.0,0.3384607]
["bitfinex","BTCUSD",1717515113586,0.00867,70096.0,70092.0,0.5971835]
["bitfinex","BTCUSD",1717515113720,0.00867,70096.0,70092.0,1.4819305]
["bitfinex","BTCUSD",1717515113924,0.00867,70096.0,70092.0,1.2317305]
["bitfinex","BTCUSD",1717515114190,0.00867,70096.0,70092.0,0.7749915]
["bitfinex","BTCUSD",1717515114427,0.00867,70096.0,70092.0,1.0603305]
["bitfinex","BTCUSD",1717515114610,0.00867,70096.0,70092.0,0.98632593]
["bitfinex","BTCUSD",1717515115229,0.00867,70096.0,70092.0,1.15772593]
["bitfinex","BTCUSD",1717515115592,1e-08,70093.0,70092.0,1.17172593]
["bitfinex","BTCUSD",1717515116178,1e-08,70093.0,70092.0,1.33142663]
["bitfinex","BTCUSD",1717515116589,1e-08,70093.0,70092.0,1.41939868]
["bitfinex","BTCUSD",1717515116815,0.00867,70096.0,70095.0,0.171223]
["bitfinex","BTCUSD",1717515117016,0.00867,70096.0,70095.0,0.41564193]
["bitfinex","BTCUSD",1717515117845,0.00867,70096.0,70095.0,0.70096893]
["bitfinex","BTCUSD",1717515118096,0.00867,70096.0,70095.0,0.71496893]
["bitfinex","BTCUSD",1717515118826,0.00867,70096.0,70095.0,0.72896893]
["bitfinex","BTCUSD",1717515119088,0.00867,70096.0,70095.0,1.01429593]
["bitfinex","BTCUSD",1717515119334,0.00867,70096.0,70095.0,0.72896893]
["bitfinex","BTCUSD",1717515121125,0.00867,70096.0,70095.0,0.78866963]
["bitfinex","BTCUSD",1717515121373,0.00867,70096.0,70095.0,1.07399663]
["bitfinex","BTCUSD",1717515121578,0.0373993,70110.0,70099.0,0.19]
["bitfinex","BTCUSD",1717515121831,0.08025,70112.0,70111.0,0.14263]
["bitfinex","BTCUSD",1717515122015,0.08025,70112.0,70111.0,0.28704893]
["bitfinex","BTCUSD",1717515122143,5e-05,70112.0,70111.0,0.28704893]
["bitfinex","BTCUSD",1717515122483,0.0474493,70112.0,70111.0,0.28704893]
["bitfinex","BTCUSD",1717515122657,0.2680493,70112.0,70111.0,0.14263]
["bitfinex","BTCUSD",1717515122861,0.23065,70112.0,70111.0,0.14263]
["bitfinex","BTCUSD",1717515123117,0.23065,70112.0,70111.0,0.15663]
["bitfinex","BTCUSD",1717515123463,5e-05,70112.0,70111.0,0.30104893]
["bitfinex","BTCUSD",1717515123917,5e-05,70112.0,70111.0,0.28704893]
["bitfinex","BTCUSD",1717515124773,0.0374493,70112.0,70111.0,0.30104893]
["bitfinex","BTCUSD",1717515125106,5e-05,70112.0,70111.0,0.31504893]
["bitfinex","BTCUSD",1717515126541,5e-05,70112.0,70111.0,0.30104893]
["bitfinex","BTCUSD",1717515127126,5e-05,70112.0,70111.0,0.31504893]
["bitfinex","BTCUSD",1717515127332,5e-05,70112.0,70111.0,0.30104893]
["bitfinex","BTCUSD",1717515127544,5e-05,70112.0,70111.0,0.32960893]
["bitfinex","BTCUSD",1717515127666,5e-05,70112.0,70111.0,0.34360893]
["bitfinex","BTCUSD",1717515127863,0.00861,70116.0,70112.0,0.0002]
["bitfinex","BTCUSD",1717515128066,0.00861,70116.0,70115.0,0.342582]
["bitfinex","BTCUSD",1717515128296,0.00861,70116.0,70115.0,1.23484663]
["bitfinex","BTCUSD",1717515128513,0.00861,70116.0,70115.0,1.52244593]
["bitfinex","BTCUSD",1717515128889,2.0796,70129.0,70128.0,0.4839567]
["bitfinex","BTCUSD",1717515128890,1.22170996,70129.0,70128.0,0.4839567]
["bitfinex","BTCUSD",1717515129129,0.1641,70158.0,70148.0,0.856226]
["bitfinex","BTCUSD",1717515129366,0.0373993,70165.0,70149.0,0.1]
["bitfinex","BTCUSD",1717515129367,0.00765,70150.0,70149.0,0.1]
["bitfinex","BTCUSD",1717515129611,0.00765,70150.0,70149.0,0.2]
["bitfinex","BTCUSD",1717515129836,0.00765,70150.0,70149.0,0.24942937]
["bitfinex","BTCUSD",1717515130030,0.00765,70150.0,70149.0,0.28946655]
["bitfinex","BTCUSD",1717515130243,0.00765,70150.0,70149.0,0.33388548]
["bitfinex","BTCUSD",1717515130414,0.00765,70150.0,70149.0,0.35971798]
["bitfinex","BTCUSD",1717515130622,0.00765,70150.0,70149.0,0.37371798]
["bitfinex","BTCUSD",1717515130785,0.00765,70150.0,70149.0,0.37174605]
["bitfinex","BTCUSD",1717515130986,0.00765,70150.0,70149.0,0.32428861]
["bitfinex","BTCUSD",1717515131215,0.00765,70150.0,70149.0,0.27297893]
["bitfinex","BTCUSD",1717515131430,0.00765,70150.0,70149.0,0.38023747]
["bitfinex","BTCUSD",1717515131681,0.00765,70150.0,70149.0,0.63043747]
["bitfinex","BTCUSD",1717515131916,0.00765,70150.0,70149.0,0.69500787]
["bitfinex","BTCUSD",1717515132118,0.1504,70182.0,70163.0,0.456135]
["bitfinex","BTCUSD",1717515132339,5e-05,70193.0,70163.0,1.10335463]
["bitfinex","BTCUSD",1717515132530,0.0036,70164.0,70163.0,1.06375393]
["bitfinex","BTCUSD",1717515132733,0.5737,70164.0,70163.0,2.49055393]
["bitfinex","BTCUSD",1717515133198,0.5737,70164.0,70163.0,2.41157074]
["bitfinex","BTCUSD",1717515133416,0.5737,70164.0,70163.0,2.38946827]
["bitfinex","BTCUSD",1717515133643,0.5737,70164.0,70163.0,2.10441827]
["bitfinex","BTCUSD",1717515133856,0.5737,70164.0,70163.0,1.82841827]
["bitfinex","BTCUSD",1717515134744,0.5737,70164.0,70163.0,1.81441827]
["bitfinex","BTCUSD",1717515135608,0.5737,70164.0,70163.0,1.82841827]
["bitfinex","BTCUSD",1717515136168,0.7769993,70164.0,70163.0,0.35641827]
["bitfinex","BTCUSD",1717515138130,0.7769993,70164.0,70163.0,0.21199934]
["bitfinex","BTCUSD",1717515138888,0.8769993,70164.0,70163.0,0.21199934]
["bitfinex","BTCUSD",1717515139091,0.8769993,70164.0,70163.0,0.18399934]
["bitfinex","BTCUSD",1717515139835,0.8767493,70164.0,70163.0,0.18399934]
["bitfinex","BTCUSD",1717515140104,0.67345,70164.0,70163.0,0.32841827]
["bitfinex","BTCUSD",1717515140313,0.00405,70169.0,70168.0,0.361075]
["bitfinex","BTCUSD",1717515140522,0.00405,70169.0,70168.0,0.50549393]
["bitfinex","BTCUSD",1717515140674,0.01968,70169.0,70168.0,2.39052393]
["bitfinex","BTCUSD",1717515141731,0.01968,70169.0,70168.0,2.40452393]
["bitfinex","BTCUSD",1717515142081,0.01968,70169.0,70168.0,2.41852393]
["bitfinex","BTCUSD",1717515142284,0.01968,70169.0,70168.0,2.70355393]
["bitfinex","BTCUSD",1717515142592,0.01968,70169.0,70168.0,2.68955393]
["bitfinex","BTCUSD",1717515143381,0.01968,70169.0,70168.0,2.96275393]
["bitfinex","BTCUSD",1717515144276,0.01468,70169.0,70168.0,2.96275393]
["bitfinex","BTCUSD",1717515144552,0.01468,70169.0,70168.0,2.94875393]
["bitfinex","BTCUSD",1717515144787,0.01418,70169.0,70168.0,2.94875393]
["bitfinex","BTCUSD",1717515145028,0.01418,70169.0,70168.0,2.92575393]
["bitfinex","BTCUSD",1717515145243,0.01418,70169.0,70168.0,0.60052393]
["bitfinex","BTCUSD",1717515147961,0.01418,70169.0,70168.0,3.09463917]
["bitfinex","BTCUSD",1717515148378,0.01418,70169.0,70168.0,0.84830917]
["bitfinex","BTCUSD",1717515148592,0.01418,70169.0,70168.0,0.86230917]
["bitfinex","BTCUSD",1717515148793,0.01418,70169.0,70168.0,0.87630917]
["bitfinex","BTCUSD",1717515149255,0.1423793,70169.0,70168.0,0.50527917]
["bitfinex","BTCUSD",1717515149466,0.1423793,70169.0,70168.0,0.36086024]
["bitfinex","BTCUSD",1717515149668,0.3039793,70169.0,70168.0,0.35384849]
["bitfinex","BTCUSD",1717515149901,0.3039793,70169.0,70168.0,0.31886024]
["bitfinex","BTCUSD",1717515150174,0.3039793,70169.0,70168.0,0.33286024]
["bitfinex","BTCUSD",1717515150425,0.3039793,70169.0,70168.0,0.30430024]
["bitfinex","BTCUSD",1717515150861,0.3039793,70169.0,70168.0,0.29030024]
["bitfinex","BTCUSD",1717515151305,0.3039793,70169.0,70168.0,0.30430024]
["bitfinex","BTCUSD",1717515151746,0.3039793,70169.0,70168.0,0.14778524]
["bitfinex","BTCUSD",1717515152436,0.3039793,70169.0,70168.0,0.30430024]
["bitfinex","BTCUSD",1717515152666,0.3039793,70169.0,70168.0,0.29030024]
["bitfinex","BTCUSD",1717515152891,0.3039793,70169.0,70168.0,0.30430024]
["bitfinex","BTCUSD",1717515153351,0.3039793,70169.0,70168.0,0.14778524]
["bitfinex","BTCUSD",1717515153573,0.3039793,70169.0,70168.0,0.17578524]
["bitfinex","BTCUSD",1717515153811,0.3037293,70169.0,70168.0,0.16178524]
["bitfinex","BTCUSD",1717515154048,0.3037293,70169.0,70168.0,0.14778524]
["bitfinex","BTCUSD",1717515154282,0.3037293,70169.0,70168.0,0.16178524]
["bitfinex","BTCUSD",1717515154511,0.3037293,70169.0,70168.0,0.31830024]
["bitfinex","BTCUSD",1717515154760,0.3037293,70169.0,70168.0,0.17578524]
["bitfinex","BTCUSD",1717515154969,0.3037293,70169.0,70168.0,0.16178524]
["bitfinex","BTCUSD",1717515155569,0.0373993,70147.0,70124.0,0.4667]
["bitfinex","BTCUSD",1717515155574,0.0373993,70147.0,70116.0,0.53336945]
["bitfinex","BTCUSD",1717515155575,0.0373993,70147.0,70116.0,0.43336945]
["bitfinex","BTCUSD",1717515155576,0.2287,70146.0,70116.0,0.43336945]
["bitfinex","BTCUSD",1717515155768,0.01,70149.0,70136.0,0.43336945]
["bitfinex","BTCUSD",1717515155769,0.1234993,70137.0,70136.0,0.43336945]
["bitfinex","BTCUSD",1717515155971,0.1234993,70137.0,70116.0,0.57598945]
["bitfinex","BTCUSD",1717515155972,0.0473993,70117.0,70116.0,0.57598945]
["bitfinex","BTCUSD",1717515156171,0.0613293,70117.0,70116.0,0.14262]
["bitfinex","BTCUSD",1717515156370,0.1399293,70117.0,70116.0,0.14262]
["bitfinex","BTCUSD",1717515156804,0.2945293,70117.0,70116.0,0.14262]
["bitfinex","BTCUSD",1717515157241,0.01393,70117.0,70116.0,0.28703893]
["bitfinex","BTCUSD",1717515157539,0.0613293,70117.0,70116.0,0.28703893]
["bitfinex","BTCUSD",1717515157785,0.01,70129.0,70128.0,0.11674101]
["bitfinex","BTCUSD",1717515158488,0.01,70134.0,70128.0,0.11674101]
["bitfinex","BTCUSD",1717515158951,0.01,70144.0,70128.0,0.11674101]
["bitfinex","BTCUSD",1717515159187,0.01,70144.0,70134.0,0.142583]
["bitfinex","BTCUSD",1717515159421,0.01,70144.0,70128.0,0.11674101]
["bitfinex","BTCUSD",1717515159422,0.01,70149.0,70139.0,0.142573]
["bitfinex","BTCUSD",1717515159672,0.01,70149.0,70140.0,0.142571]
["bitfinex","BTCUSD",1717515159905,0.01,70137.0,70130.0,0.142591]
["bitfinex","BTCUSD",1717515160123,0.014,70134.0,70130.0,0.142591]
["bitfinex","BTCUSD",1717515160604,0.01,70134.0,70130.0,0.142591]
["bitfinex","BTCUSD",1717515160839,0.07222824,70148.0,70130.0,0.142591]
["bitfinex","BTCUSD",1717515160840,0.0796,70135.0,70130.0,0.142591]
["bitfinex","BTCUSD",1717515161073,0.0796,70135.0,70128.0,0.11674101]
["bitfinex","BTCUSD",1717515161310,0.0796,70135.0,70134.0,0.142584]
["bitfinex","BTCUSD",1717515161525,0.014,70149.0,70134.0,0.14441893]
["bitfinex","BTCUSD",1717515161526,0.0807,70144.0,70134.0,0.14441893]
["bitfinex","BTCUSD",1717515161758,0.0807,70144.0,70129.0,0.07222824]
["bitfinex","BTCUSD",1717515161759,0.0807,70144.0,70143.0,0.142565]
["bitfinex","BTCUSD",1717515162493,0.0796,70153.0,70149.0,0.142551]
["bitfinex","BTCUSD",1717515162727,0.01,70148.0,70138.0,0.142575]
["bitfinex","BTCUSD",1717515163217,0.001,70144.0,70143.0,0.008]
["bitfinex","BTCUSD",1717515163431,0.07222824,70150.0,70129.0,0.02856]
["bitfinex","BTCUSD",1717515163432,0.01,70149.0,70129.0,0.02856]
["bitfinex","BTCUSD",1717515163656,0.07222824,70150.0,70139.0,0.142573]
["bitfinex","BTCUSD",1717515163862,0.1,70152.0,70149.0,0.004]
["bitfinex","BTCUSD",1717515164065,0.01,70151.0,70149.0,0.004]
["bitfinex","BTCUSD",1717515164287,0.1,70152.0,70141.0,0.142569]
["bitfinex","BTCUSD",1717515164495,0.01,70152.0,70141.0,0.142569]
["bitfinex","BTCUSD",1717515164699,0.001,70149.0,70135.0,0.01]
["bitfinex","BTCUSD",1717515164925,0.001,70149.0,70132.0,0.164]
["bitfinex","BTCUSD",1717515164926,0.001,70149.0,70136.0,0.14441893]
["bitfinex","BTCUSD",1717515165147,0.001,70149.0,70137.0,0.00570259]
["bitfinex","BTCUSD",1717515165375,0.001,70149.0,70144.0,0.142562]
["bitfinex","BTCUSD",1717515165621,0.001,70149.0,70141.0,0.142568]
["bitfinex","BTCUSD",1717515165622,0.001,70148.0,70141.0,0.142568]
["bitfinex","BTCUSD",1717515165901,0.001,70148.0,70142.0,0.14441893]
["bitfinex","BTCUSD",1717515166321,0.001,70149.0,70142.0,0.14441893]
["bitfinex","BTCUSD",1717515166527,0.0796,70153.0,70142.0,0.14441893]
["bitfinex","BTCUSD",1717515166732,0.0796,70153.0,70144.0,0.007]
["bitfinex","BTCUSD",1717515166940,0.001,70149.0,70145.0,0.142561]
["bitfinex","BTCUSD",1717515167401,0.001,70148.0,70147.0,0.142557]
["bitfinex","BTCUSD",1717515167631,0.001,70148.0,70147.0,0.28697593]
["bitfinex","BTCUSD",1717515167841,0.001,70149.0,70148.0,0.142555]
["bitfinex","BTCUSD",1717515168045,0.001,70149.0,70148.0,0.35920217]
["bitfinex","BTCUSD",1717515168286,0.0821,70159.0,70158.0,0.142535]
["bitfinex","BTCUSD",1717515168512,0.0821,70159.0,70148.0,0.14441893]
["bitfinex","BTCUSD",1717515168734,0.0821,70159.0,70149.0,0.14441893]
["bitfinex","BTCUSD",1717515169201,0.1,70179.0,70149.0,0.14441893]
["bitfinex","BTCUSD",1717515169202,0.0763,70168.0,70162.0,0.142526]
["bitfinex","BTCUSD",1717515169446,0.0763,70168.0,70149.0,0.15441893]
["bitfinex","BTCUSD",1717515169447,0.01,70166.0,70149.0,0.17297893]
["bitfinex","BTCUSD",1717515169726,0.0763,70168.0,70149.0,0.17297893]
["bitfinex","BTCUSD",1717515169727,0.0863,70168.0,70149.0,0.17297893]
["bitfinex","BTCUSD",1717515169949,0.001,70159.0,70149.0,0.17297893]
["bitfinex","BTCUSD",1717515170163,0.002,70159.0,70149.0,0.18697893]
["bitfinex","BTCUSD",1717515170396,0.002,70159.0,70149.0,0.04256]
["bitfinex","BTCUSD",1717515170617,0.002,70159.0,70158.0,0.142535]
["bitfinex","BTCUSD",1717515171972,0.01,70157.0,70153.0,0.142543]
["bitfinex","BTCUSD",1717515172207,0.001,70159.0,70157.0,0.142537]
["bitfinex","BTCUSD",1717515172440,0.001,70159.0,70158.0,0.142535]
["bitfinex","BTCUSD",1717515172893,0.002,70159.0,70158.0,0.154535]
["bitfinex","BTCUSD",1717515173115,0.001,70159.0,70158.0,0.142535]
["bitfinex","BTCUSD",1717515173606,0.00275,70159.0,70158.0,0.142535]
["bitfinex","BTCUSD",1717515174055,0.00175,70159.0,70158.0,0.142535]
["bitfinex","BTCUSD",1717515174279,0.00275,70159.0,70158.0,0.156535]
["bitfinex","BTCUSD",1717515174701,0.001,70159.0,70158.0,0.156535]
["bitfinex","BTCUSD",1717515175137,0.00286,70159.0,70158.0,0.168535]
["bitfinex","BTCUSD",1717515175605,0.00286,70159.0,70158.0,0.012]
["bitfinex","BTCUSD",1717515175606,0.09116,70159.0,70158.0,0.012]
["bitfinex","BTCUSD",1717515176096,0.09116,70159.0,70158.0,0.026]
["bitfinex","BTCUSD",1717515176097,0.19644887,70159.0,70158.0,0.026]
["bitfinex","BTCUSD",1717515176346,0.19644887,70159.0,70158.0,0.014]
["bitfinex","BTCUSD",1717515176347,0.09544887,70159.0,70158.0,0.014]
["bitfinex","BTCUSD",1717515176553,0.09544887,70159.0,70128.0,0.44049001]
["bitfinex","BTCUSD",1717515176554,0.0793,70143.0,70140.0,0.142571]
["bitfinex","BTCUSD",1717515176785,0.01,70142.0,70140.0,0.142571]
["bitfinex","BTCUSD",1717515177260,0.0793,70143.0,70129.0,0.07222824]
["bitfinex","BTCUSD",1717515177436,0.0793,70143.0,70141.0,0.142569]
["bitfinex","BTCUSD",1717515177683,0.01,70142.0,70141.0,0.142569]
["bitfinex","BTCUSD",1717515178811,0.01,70142.0,70141.0,0.153569]
["bitfinex","BTCUSD",1717515179021,0.0803,70143.0,70141.0,0.153569]
["bitfinex","BTCUSD",1717515179231,0.0793,70143.0,70129.0,0.21664717]
["bitfinex","BTCUSD",1717515179447,0.0793,70143.0,70142.0,0.142567]
["bitfinex","BTCUSD",1717515180292,0.01,70153.0,70143.0,0.142565]
["bitfinex","BTCUSD",1717515180501,0.0815,70156.0,70143.0,0.142565]
["bitfinex","BTCUSD",1717515180502,0.01,70154.0,70143.0,0.142565]
["bitfinex","BTCUSD",1717515180712,0.08578887,70156.0,70144.0,0.142563]
["bitfinex","BTCUSD",1717515180713,0.01,70150.0,70144.0,0.142563]
["bitfinex","BTCUSD",1717515180944,0.0815,70156.0,70140.0,0.14257]
["bitfinex","BTCUSD",1717515180945,0.01,70147.0,70140.0,0.14257]
["bitfinex","BTCUSD",1717515181207,0.01,70155.0,70141.0,0.21664717]
["bitfinex","BTCUSD",1717515181415,0.0815,70156.0,70142.0,0.153567]
["bitfinex","BTCUSD",1717515181416,0.001,70143.0,70142.0,0.153567]
["bitfinex","BTCUSD",1717515181629,0.0815,70156.0,70142.0,0.14441893]
["bitfinex","BTCUSD",1717515182056,0.0915,70156.0,70144.0,0.009]
["bitfinex","BTCUSD",1717515182279,0.01,70155.0,70142.0,0.14441893]
["bitfinex","BTCUSD",1717515182488,0.0915,70156.0,70149.0,0.142552]
["bitfinex","BTCUSD",1717515182706,0.01,70155.0,70150.0,0.00025]
["bitfinex","BTCUSD",1717515182924,0.0815,70156.0,70154.0,0.142543]
["bitfinex","BTCUSD",1717515183133,0.00086,70159.0,70150.0,0.00025]
["bitfinex","BTCUSD",1717515183134,0.00086,70159.0,70158.0,0.142535]
["bitfinex","BTCUSD",1717515183335,0.07906,70159.0,70158.0,0.142535]
["bitfinex","BTCUSD",1717515184411,0.08006,70159.0,70158.0,0.156535]
["bitfinex","BTCUSD",1717515184630,0.09006,70159.0,70158.0,0.156535]
["bitfinex","BTCUSD",1717515184843,0.08106,70159.0,70158.0,0.167535]
["bitfinex","BTCUSD",1717515186158,0.08006,70159.0,70158.0,0.153535]
["bitfinex","BTCUSD",1717515186616,0.09106,70159.0,70158.0,0.167535]
["bitfinex","BTCUSD",1717515187053,0.09006,70159.0,70158.0,0.153535]
["bitfinex","BTCUSD",1717515187272,0.08906,70159.0,70158.0,0.142535]
["bitfinex","BTCUSD",1717515187525,0.09106,70159.0,70158.0,0.167535]
["bitfinex","BTCUSD",1717515187738,0.08106,70159.0,70158.0,0.167535]
["bitfinex","BTCUSD",1717515188623,0.09106,70159.0,70158.0,0.167535]
["bitfinex","BTCUSD",1717515188830,0.07906,70159.0,70158.0,0.142535]
["bitfinex","BTCUSD",1717515189122,0.08106,70159.0,70158.0,0.165535]
["bitfinex","BTCUSD",1717515189627,0.08006,70159.0,70158.0,0.151535]
["bitfinex","BTCUSD",1717515190131,0.00286,70159.0,70158.0,0.164535]
["bitfinex","BTCUSD",1717515191115,0.00186,70159.0,70158.0,0.155535]
["bitfinex","BTCUSD",1717515191591,0.00261,70159.0,70158.0,0.164535]
["bitfinex","BTCUSD",1717515191830,0.00161,70159.0,70158.0,0.151535]
["bitfinex","BTCUSD",1717515192351,0.00261,70159.0,70158.0,0.164535]
["bitfinex","BTCUSD",1717515193925,0.00261,70159.0,70158.0,0.022]
["bitfinex","BTCUSD",1717515194144,0.01261,70159.0,70158.0,0.022]
["bitfinex","BTCUSD",1717515194402,0.00261,70159.0,70158.0,0.022]
["bitfinex","BTCUSD",1717515194655,0.01261,70159.0,70158.0,0.022]
["bitfinex","BTCUSD",1717515195616,0.00261,70159.0,70158.0,0.022]
["bitfinex","BTCUSD",1717515196257,0.01261,70159.0,70158.0,0.022]
["bitfinex","BTCUSD",1717515197124,0.01236,70159.0,70158.0,0.022]
["bitfinex","BTCUSD",1717515198305,0.01036,70159.0,70158.0,0.022]
["bitfinex","BTCUSD",1717515199151,0.08596,70159.0,70158.0,0.022]
["bitfinex","BTCUSD",1717515199709,0.23037893,70159.0,70158.0,0.022]
["bitfinex","BTCUSD",1717515199913,0.35337893,70159.0,70158.0,0.022]
["bitfinex","BTCUSD",1717515200840,0.35337893,70159.0,70158.0,0.013]
["bitfinex","BTCUSD",1717515201353,0.25437893,70159.0,70158.0,0.023]
["bitfinex","BTCUSD",1717515201571,0.35401893,70159.0,70158.0,0.01]
["bitfinex","BTCUSD",1717515202262,0.01,70154.0,70151.0,0.142548]
["bitfinex","BTCUSD",1717515202477,0.01,70152.0,70151.0,0.142548]
["bitfinex","BTCUSD",1717515202684,0.01,70153.0,70151.0,0.142548]
["bitfinex","BTCUSD",1717515203313,0.01,70152.0,70151.0,0.142548]
["bitfinex","BTCUSD",1717515203937,0.01,70152.0,70150.0,0.00025]
["bitfinex","BTCUSD",1717515204152,0.01,70155.0,70150.0,0.00025]
["bitfinex","BTCUSD",1717515204354,0.011,70153.0,70151.0,0.01]
["bitfinex","BTCUSD",1717515204568,0.01,70153.0,70150.0,0.00025]
["bitfinex","BTCUSD",1717515204790,0.01,70155.0,70150.0,0.00025]
["bitfinex","BTCUSD",1717515205003,0.001,70152.0,70151.0,0.01]
["bitfinex","BTCUSD",1717515205238,0.01,70154.0,70151.0,0.01]
["bitfinex","BTCUSD",1717515205239,0.001,70153.0,70151.0,0.013]
["bitfinex","BTCUSD",1717515205464,0.011,70153.0,70151.0,0.013]
["bitfinex","BTCUSD",1717515205694,0.01,70152.0,70151.0,0.01]
["bitfinex","BTCUSD",1717515206347,0.001,70153.0,70151.0,0.01]
["bitfinex","BTCUSD",1717515206569,0.54251893,70152.0,70151.0,0.01]
["bitfinex","BTCUSD",1717515206862,0.54251893,70152.0,70150.0,0.00025]
["bitfinex","BTCUSD",1717515207066,0.2273,70147.0,70133.0,0.142584]
["bitfinex","BTCUSD",1717515207266,0.1708,70145.0,70133.0,0.142584]
["bitfinex","BTCUSD",1717515207490,0.31521893,70145.0,70133.0,0.142584]
["bitfinex","BTCUSD",1717515207927,0.14441893,70144.0,70129.0,0.00025]
["bitfinex","BTCUSD",1717515208361,0.14441893,70144.0,70136.0,0.142578]
["bitfinex","BTCUSD",1717515209267,0.14541893,70144.0,70136.0,0.142578]
["bitfinex","BTCUSD",1717515209707,0.14441893,70144.0,70136.0,0.142578]
["bitfinex","BTCUSD",1717515210149,0.14441893,70144.0,70136.0,0.004]
["bitfinex","BTCUSD",1717515210566,0.15141893,70144.0,70136.0,0.004]
["bitfinex","BTCUSD",1717515211529,0.15141893,70144.0,70130.0,0.00025]
["bitfinex","BTCUSD",1717515211753,0.15341893,70144.0,70133.0,0.00025]
["bitfinex","BTCUSD",1717515211983,0.15341893,70144.0,70137.0,0.142577]
["bitfinex","BTCUSD",1717515212678,0.15141893,70144.0,70137.0,0.142577]
["bitfinex","BTCUSD",1717515213128,0.15141893,70144.0,70129.0,0.07222824]
["bitfinex","BTCUSD",1717515213129,0.008,70144.0,70141.0,0.00025]
["bitfinex","BTCUSD",1717515213349,0.008,70144.0,70138.0,0.142574]
["bitfinex","BTCUSD",1717515214027,0.00428887,70143.0,70138.0,0.142574]
["bitfinex","BTCUSD",1717515214499,0.00428887,70143.0,70134.0,0.142583]
["bitfinex","BTCUSD",1717515214730,0.31521893,70142.0,70134.0,0.142583]
["bitfinex","BTCUSD",1717515214956,0.31521893,70142.0,70124.0,0.001196]
["bitfinex","BTCUSD",1717515214957,0.1,70140.0,70124.0,0.000946]
["bitfinex","BTCUSD",1717515215179,0.1708,70136.0,70124.0,0.000946]
["bitfinex","BTCUSD",1717515215397,0.2487078,70135.0,70124.0,0.000946]
["bitfinex","BTCUSD",1717515215628,0.2717078,70135.0,70124.0,0.000946]
["bitfinex","BTCUSD",1717515215858,0.26741893,70135.0,70124.0,0.000946]
["bitfinex","BTCUSD",1717515216064,0.26741893,70135.0,70126.0,0.142599]
["bitfinex","BTCUSD",1717515216276,0.1708,70130.0,70128.0,0.11774101]
["bitfinex","BTCUSD",1717515216499,0.1487078,70129.0,70128.0,0.11774101]
["bitfinex","BTCUSD",1717515216721,0.14441893,70129.0,70128.0,0.11774101]
["bitfinex","BTCUSD",1717515216938,0.16741893,70129.0,70128.0,0.11774101]
["bitfinex","BTCUSD",1717515217156,0.16741893,70129.0,70128.0,0.11874101]
["bitfinex","BTCUSD",1717515217608,0.16741893,70129.0,70128.0,0.11774101]
["bitfinex","BTCUSD",1717515217609,0.58334717,70129.0,70128.0,0.11774101]
["bitfinex","BTCUSD",1717515217831,0.85371293,70129.0,70128.0,0.11774101]
["bitfinex","BTCUSD",1717515218050,0.96675553,70129.0,70128.0,0.11774101]
["bitfinex","BTCUSD",1717515218277,0.96675553,70129.0,70128.0,0.11674101]
["bitfinex","BTCUSD",1717515218503,0.96875553,70129.0,70128.0,0.11674101]
["bitfinex","BTCUSD",1717515218721,0.96875553,70129.0,70128.0,0.11774101]
["bitfinex","BTCUSD",1717515219186,1.11599697,70129.0,70128.0,0.11774101]
["bitfinex","BTCUSD",1717515219397,1.20518377,70129.0,70128.0,0.11674101]
["bitfinex","BTCUSD",1717515219652,1.21918377,70129.0,70128.0,0.11674101]
["bitfinex","BTCUSD",1717515220292,1.14695553,70129.0,70128.0,0.11674101]
["bitfinex","BTCUSD",1717515220528,0.79675553,70129.0,70128.0,0.11674101]
["bitfinex","BTCUSD",1717515220758,1.07127212,70129.0,70128.0,0.11674101]
["bitfinex","BTCUSD",1717515220973,0.63487812,70129.0,70128.0,0.11674101]
["bitfinex","BTCUSD",1717515221189,0.41811893,70129.0,70128.0,0.11674101]
["bitfinex","BTCUSD",1717515222604,0.43537919,70129.0,70128.0,0.11674101]
["bitfinex","BTCUSD",1717515222805,0.63537919,70129.0,70128.0,0.11674101]
["bitfinex","BTCUSD",1717515223017,0.55837919,70129.0,70128.0,0.11674101]
["bitfinex","BTCUSD",1717515223424,0.45837919,70129.0,70128.0,0.11674101]
["bitfinex","BTCUSD",1717515223631,0.55837919,70129.0,70128.0,0.11674101]
["bitfinex","BTCUSD",1717515223865,0.45837919,70129.0,70128.0,0.11674101]
["bitfinex","BTCUSD",1717515224074,0.55837919,70129.0,70128.0,0.11674101]
["bitfinex","BTCUSD",1717515224932,0.39127919,70129.0,70128.0,0.11674101]
["bitfinex","BTCUSD",1717515225140,0.71977919,70129.0,70128.0,0.11674101]
["bitfinex","BTCUSD",1717515225340,0.81977919,70129.0,70128.0,0.11674101]
["bitfinex","BTCUSD",1717515225576,0.96237319,70129.0,70128.0,0.113121]
["bitfinex","BTCUSD",1717515226012,1.07200028,70129.0,70128.0,0.113121]
["bitfinex","BTCUSD",1717515226214,1.17200028,70129.0,70128.0,0.113121]
["bitfinex","BTCUSD",1717515226417,1.45442031,70129.0,70128.0,0.113121]
["bitfinex","BTCUSD",1717515226622,1.73960831,70129.0,70128.0,0.113121]
["bitfinex","BTCUSD",1717515226890,1.73460831,70129.0,70128.0,0.113121]
["bitfinex","BTCUSD",1717515227109,1.93819353,70129.0,70128.0,0.113121]
["bitfinex","BTCUSD",1717515227379,0.778006,70125.0,70124.0,0.000946]
["bitfinex","BTCUSD",1717515227542,1.30225202,70125.0,70124.0,0.000946]
["bitfinex","BTCUSD",1717515227683,1.52307124,70125.0,70124.0,0.000946]
["bitfinex","BTCUSD",1717515227905,2.13180624,70125.0,70124.0,0.000946]
["bitfinex","BTCUSD",1717515228452,0.492816,70118.0,70117.0,0.00025]
["bitfinex","BTCUSD",1717515228568,0.84043493,70118.0,70117.0,0.00025]
["bitfinex","BTCUSD",1717515228774,1.17363493,70118.0,70117.0,0.00025]
["bitfinex","BTCUSD",1717515229180,1.28507979,70118.0,70117.0,0.00025]
["bitfinex","BTCUSD",1717515229592,1.17363493,70118.0,70117.0,0.00025]
["bitfinex","BTCUSD",1717515230015,1.30999842,70118.0,70117.0,0.00025]
["bitfinex","BTCUSD",1717515230275,1.60923142,70118.0,70117.0,0.00025]
["bitfinex","BTCUSD",1717515230493,1.60923142,70118.0,70112.0,0.0002]
["bitfinex","BTCUSD",1717515230494,0.492826,70113.0,70112.0,0.0002]
["bitfinex","BTCUSD",1717515230638,1.11027238,70113.0,70112.0,0.0002]
["bitfinex","BTCUSD",1717515230847,1.15696445,70113.0,70112.0,0.0002]
["bitfinex","BTCUSD",1717515231078,1.44221745,70113.0,70112.0,0.0002]
["bitfinex","BTCUSD",1717515231284,1.88701145,70113.0,70112.0,0.0002]
["bitfinex","BTCUSD",1717515231713,1.96914399,70113.0,70112.0,0.0002]
["bitfinex","BTCUSD",1717515231945,1.99714399,70113.0,70112.0,0.0012]
["bitfinex","BTCUSD",1717515232175,1.99714399,70113.0,70096.0,0.00025]
["bitfinex","BTCUSD",1717515232176,0.342659,70097.0,70096.0,0.00025]
["bitfinex","BTCUSD",1717515232430,0.342659,70097.0,70093.0,0.00994899]
["bitfinex","BTCUSD",1717515232431,0.342665,70094.0,70093.0,0.00994899]
["bitfinex","BTCUSD",1717515232643,0.342692,70081.0,70068.0,0.00025]
["bitfinex","BTCUSD",1717515232853,0.78091093,70081.0,70068.0,0.00025]
["bitfinex","BTCUSD",1717515233473,0.93111093,70081.0,70068.0,0.00025]
["bitfinex","BTCUSD",1717515234088,1.50175509,70081.0,70068.0,0.00025]
["bitfinex","BTCUSD",1717515234292,0.34271,70072.0,70068.0,0.00025]
["bitfinex","BTCUSD",1717515234507,0.78092893,70072.0,70068.0,0.00025]
["bitfinex","BTCUSD",1717515236210,0.94512893,70072.0,70068.0,0.00025]
["bitfinex","BTCUSD",1717515236421,0.42412893,70072.0,70068.0,0.00025]
["bitfinex","BTCUSD",1717515236627,0.62412893,70072.0,70068.0,0.00025]
["bitfinex","BTCUSD",1717515236856,0.79492893,70072.0,70068.0,0.00025]
["bitfinex","BTCUSD",1717515237544,0.80892893,70072.0,70068.0,0.00025]
["bitfinex","BTCUSD",1717515237747,0.70892893,70072.0,70068.0,0.00025]
["bitfinex","BTCUSD",1717515237895,0.63812893,70072.0,70068.0,0.00025]
["bitfinex","BTCUSD",1717515238099,0.65212893,70072.0,70068.0,0.00025]
["bitfinex","BTCUSD",1717515238479,0.45526752,70072.0,70068.0,0.00025]
["bitfinex","BTCUSD",1717515238767,0.55526752,70072.0,70068.0,0.00025]
["bitfinex","BTCUSD",1717515238942,0.56926752,70072.0,70068.0,0.00025]
["bitfinex","BTCUSD",1717515239140,0.30355752,70072.0,70068.0,0.00025]
["bitfinex","BTCUSD",1717515239613,0.28955752,70072.0,70068.0,0.00025]
["bitfinex","BTCUSD",1717515239785,0.128,70072.0,70068.0,0.00025]
["bitfinex","BTCUSD",1717515239988,0.128,70072.0,70068.0,0.08185]
["bitfinex","BTCUSD",1717515239989,0.142,70072.0,70068.0,0.08185]
["bitfinex","BTCUSD",1717515240237,0.042,70072.0,70071.0,0.07622824]
["bitfinex","BTCUSD",1717515240374,0.042,70072.0,70071.0,0.21919024]
["bitfinex","BTCUSD",1717515240575,0.142671,70091.0,70075.0,0.00025]
["bitfinex","BTCUSD",1717515240813,0.0802,70096.0,70071.0,0.1543]
["bitfinex","BTCUSD",1717515240814,0.1,70086.0,70071.0,0.1543]
["bitfinex","BTCUSD",1717515241023,0.0802,70096.0,70071.0,0.004]
["bitfinex","BTCUSD",1717515241024,0.014,70072.0,70071.0,0.004]
["bitfinex","BTCUSD",1717515241232,0.10428887,70075.0,70071.0,0.004]
["bitfinex","BTCUSD",1717515241444,0.14441893,70074.0,70071.0,0.004]
["bitfinex","BTCUSD",1717515241649,0.001,70072.0,70071.0,0.004]
["bitfinex","BTCUSD",1717515242552,0.015,70072.0,70071.0,0.004]
["bitfinex","BTCUSD",1717515242984,0.001,70072.0,70071.0,0.004]
["bitfinex","BTCUSD",1717515243200,0.00528887,70072.0,70071.0,0.004]
["bitfinex","BTCUSD",1717515243414,0.00628887,70072.0,70071.0,0.005]
["bitfinex","BTCUSD",1717515243619,0.00628887,70072.0,70071.0,0.005946]
["bitfinex","BTCUSD",1717515243818,0.01528887,70072.0,70071.0,0.005946]
["bitfinex","BTCUSD",1717515244027,0.1487078,70072.0,70071.0,0.004946]
["bitfinex","BTCUSD",1717515244231,0.4827078,70072.0,70071.0,0.004946]
["bitfinex","BTCUSD",1717515244440,0.3967078,70072.0,70071.0,0.004946]
["bitfinex","BTCUSD",1717515244664,0.125,70072.0,70071.0,0.004946]
["bitfinex","BTCUSD",1717515245124,0.41512893,70072.0,70071.0,0.004946]
["bitfinex","BTCUSD",1717515246184,0.41512893,70072.0,70071.0,0.005946]
["bitfinex","BTCUSD",1717515246824,0.31612893,70072.0,70071.0,0.005946]
["bitfinex","BTCUSD",1717515247198,0.07341893,70072.0,70071.0,0.005946]
["bitfinex","BTCUSD",1717515248595,0.001,70072.0,70071.0,0.005946]
["bitfinex","BTCUSD",1717515249227,0.001,70072.0,70071.0,0.342308]
["bitfinex","BTCUSD",1717515250302,0.001,70072.0,70071.0,0.341308]
["bitfinex","BTCUSD",1717515250466,0.623837,70094.0,70071.0,0.341308]
["bitfinex","BTCUSD",1717515250467,0.623837,70094.0,70072.0,0.142709]
["bitfinex","BTCUSD",1717515250660,0.623837,70094.0,70071.0,0.211596]
["bitfinex","BTCUSD",1717515250661,0.142671,70091.0,70075.0,0.00025]
["bitfinex","BTCUSD",1717515250835,0.14441893,70090.0,70075.0,0.00025]
["bitfinex","BTCUSD",1717515251050,0.14441893,70090.0,70079.0,0.00025]
["bitfinex","BTCUSD",1717515251253,0.14441893,70090.0,70077.0,0.142948]
["bitfinex","BTCUSD",1717515251454,0.523837,70094.0,70081.0,0.00025]
["bitfinex","BTCUSD",1717515251686,0.16741893,70093.0,70084.0,0.0793]
["bitfinex","BTCUSD",1717515252457,0.523837,70094.0,70087.0,0.00025]
["bitfinex","BTCUSD",1717515252646,0.057137,70094.0,70088.0,0.00025]
["bitfinex","BTCUSD",1717515252886,0.057137,70094.0,70084.0,0.0793]
["bitfinex","BTCUSD",1717515252887,0.057137,70094.0,70090.0,0.00025]
["bitfinex","BTCUSD",1717515253089,0.057137,70094.0,70093.0,0.302817]
["bitfinex","BTCUSD",1717515253352,0.057137,70094.0,70093.0,0.383617]
["bitfinex","BTCUSD",1717515254355,0.058137,70094.0,70093.0,0.2517]
["bitfinex","BTCUSD",1717515254578,0.058137,70094.0,70093.0,0.24095]
["bitfinex","BTCUSD",1717515254712,0.058137,70094.0,70093.0,0.383617]
["bitfinex","BTCUSD",1717515254944,0.002,70094.0,70093.0,0.396617]
["bitfinex","BTCUSD",1717515255169,0.00514887,70113.0,70093.0,0.396617]
["bitfinex","BTCUSD",1717515255170,0.00086,70113.0,70101.0,0.00025]
["bitfinex","BTCUSD",1717515255423,0.00086,70113.0,70104.0,0.00025]
["bitfinex","BTCUSD",1717515255623,0.00086,70113.0,70095.0,0.1708]
["bitfinex","BTCUSD",1717515255624,0.00086,70113.0,70100.0,0.00025]
["bitfinex","BTCUSD",1717515255829,0.00086,70113.0,70099.0,0.142904]
["bitfinex","BTCUSD",1717515256061,0.00086,70113.0,70095.0,0.1708]
["bitfinex","BTCUSD",1717515256062,0.143487,70113.0,70096.0,0.00025]
["bitfinex","BTCUSD",1717515256267,0.143487,70113.0,70093.0,0.24095]
["bitfinex","BTCUSD",1717515256268,0.1,70109.0,70093.0,0.24095]
["bitfinex","BTCUSD",1717515256459,0.1487078,70108.0,70094.0,0.142664]
["bitfinex","BTCUSD",1717515256676,0.023,70107.0,70104.0,0.001]
["bitfinex","BTCUSD",1717515257006,0.00086,70113.0,70104.0,0.001]
["bitfinex","BTCUSD",1717515257211,0.00086,70113.0,70098.0,0.00025]
["bitfinex","BTCUSD",1717515257212,0.14527893,70113.0,70098.0,0.00025]
["bitfinex","BTCUSD",1717515257441,0.00428887,70112.0,70097.0,0.142658]
["bitfinex","BTCUSD",1717515258106,0.00428887,70112.0,70104.0,0.001]
["bitfinex","BTCUSD",1717515258107,0.011,70107.0,70104.0,0.001]
["bitfinex","BTCUSD",1717515258360,0.00428887,70112.0,70097.0,0.142658]
["bitfinex","BTCUSD",1717515258571,0.00428887,70111.0,70097.0,0.143658]
["bitfinex","BTCUSD",1717515259001,0.00428887,70111.0,70098.0,0.00025]
["bitfinex","BTCUSD",1717515259226,0.009,70112.0,70100.0,0.142653]
["bitfinex","BTCUSD",1717515259439,0.009,70112.0,70100.0,0.142903]
["bitfinex","BTCUSD",1717515259656,0.009,70112.0,70097.0,0.001]
["bitfinex","BTCUSD",1717515259657,0.009,70112.0,70104.0,0.001]
["bitfinex","BTCUSD",1717515260109,0.14527893,70113.0,70103.0,0.00025]
["bitfinex","BTCUSD",1717515260329,0.013,70112.0,70103.0,0.00025]
["bitfinex","BTCUSD",1717515260777,0.00086,70113.0,70103.0,0.00025]
["bitfinex","BTCUSD",1717515261017,0.013,70112.0,70104.0,0.001]
["bitfinex","BTCUSD",1717515261273,0.00086,70113.0,70100.0,0.001]
["bitfinex","BTCUSD",1717515261490,0.00514887,70113.0,70100.0,0.001]
["bitfinex","BTCUSD",1717515261741,0.142639,70107.0,70100.0,0.001]
["bitfinex","BTCUSD",1717515261972,0.17222824,70109.0,70103.0,0.001]
["bitfinex","BTCUSD",1717515261973,0.1717078,70106.0,70103.0,0.001]
["bitfinex","BTCUSD",1717515262201,0.16741893,70106.0,70103.0,0.002]
["bitfinex","BTCUSD",1717515262890,0.16741893,70106.0,70103.0,0.001]
["bitfinex","BTCUSD",1717515263326,0.00428887,70105.0,70103.0,0.001]
["bitfinex","BTCUSD",1717515263555,0.1487078,70105.0,70103.0,0.001]
["bitfinex","BTCUSD",1717515264273,0.62576393,70104.0,70103.0,0.001]
["bitfinex","BTCUSD",1717515264458,0.62576393,70104.0,70086.0,0.16395]
["bitfinex","BTCUSD",1717515264459,0.1,70100.0,70086.0,0.16395]
["bitfinex","BTCUSD",1717515264681,0.14441893,70099.0,70086.0,0.16395]
["bitfinex","BTCUSD",1717515264897,0.023,70098.0,70086.0,0.16395]
["bitfinex","BTCUSD",1717515265152,0.142639,70108.0,70091.0,0.00025]
["bitfinex","BTCUSD",1717515265365,0.1,70109.0,70103.0,0.005]
["bitfinex","BTCUSD",1717515265366,0.3143478,70107.0,70103.0,0.005]
["bitfinex","BTCUSD",1717515265593,0.142641,70106.0,70103.0,0.011]
["bitfinex","BTCUSD",1717515265798,0.142645,70104.0,70103.0,0.006]
["bitfinex","BTCUSD",1717515266015,0.142649,70102.0,70086.0,0.17795]
["bitfinex","BTCUSD",1717515266209,0.00428887,70101.0,70086.0,0.16395]
["bitfinex","BTCUSD",1717515266667,0.00428887,70101.0,70086.0,0.1637]
["bitfinex","BTCUSD",1717515266874,0.16741893,70100.0,70086.0,0.1637]
["bitfinex","BTCUSD",1717515267091,0.16741893,70100.0,70086.0,0.16395]
["bitfinex","BTCUSD",1717515267303,0.16741893,70100.0,70086.0,0.1687]
["bitfinex","BTCUSD",1717515267945,0.1,70099.0,70086.0,0.1687]
["bitfinex","BTCUSD",1717515268202,0.14441893,70098.0,70086.0,0.1687]
["bitfinex","BTCUSD",1717515268420,0.023,70097.0,70086.0,0.1687]
["bitfinex","BTCUSD",1717515268632,0.16741893,70097.0,70086.0,0.1637]
["bitfinex","BTCUSD",1717515268853,0.1,70096.0,70086.0,0.1637]
["bitfinex","BTCUSD",1717515269074,0.16741893,70097.0,70086.0,0.1637]
["bitfinex","BTCUSD",1717515269295,0.41007793,70097.0,70086.0,0.1637]
["bitfinex","BTCUSD",1717515269526,0.31007793,70097.0,70086.0,0.1637]
["bitfinex","BTCUSD",1717515269753,0.31007793,70097.0,70086.0,0.1777]
["bitfinex","BTCUSD",1717515270164,0.31007793,70097.0,70086.0,0.1637]
["bitfinex","BTCUSD",1717515270391,0.31007793,70097.0,70086.0,0.1777]
["bitfinex","BTCUSD",1717515270826,0.16741893,70097.0,70086.0,0.1777]
["bitfinex","BTCUSD",1717515271051,0.001,70096.0,70086.0,0.18495]
["bitfinex","BTCUSD",1717515271267,0.001,70096.0,70087.0,0.00025]
["bitfinex","BTCUSD",1717515271495,0.001,70096.0,70093.0,0.07222824]
["bitfinex","BTCUSD",1717515271709,0.001,70096.0,70090.0,0.00025]
["bitfinex","BTCUSD",1717515271923,0.001,70097.0,70090.0,0.00025]
["bitfinex","BTCUSD",1717515272373,0.001,70097.0,70086.0,0.1637]
["bitfinex","BTCUSD",1717515272374,0.001,70096.0,70092.0,0.00025]
["bitfinex","BTCUSD",1717515272595,0.001,70096.0,70095.0,0.08125]
["bitfinex","BTCUSD",1717515272830,0.001,70096.0,70095.0,0.081]
["bitfinex","BTCUSD",1717515274151,0.002,70096.0,70095.0,0.081]
["bitfinex","BTCUSD",1717515274391,0.142643,70105.0,70095.0,0.081]
["bitfinex","BTCUSD",1717515274687,0.28706193,70105.0,70095.0,0.081]
["bitfinex","BTCUSD",1717515274890,0.001,70096.0,70095.0,0.087]
["bitfinex","BTCUSD",1717515275297,0.001,70096.0,70095.0,0.093]
["bitfinex","BTCUSD",1717515275506,0.142645,70104.0,70095.0,0.087]
["bitfinex","BTCUSD",1717515275725,0.14441893,70105.0,70095.0,0.087]
["bitfinex","BTCUSD",1717515275726,0.25723347,70103.0,70095.0,0.081]
["bitfinex","BTCUSD",1717515275927,0.14265,70102.0,70095.0,0.082]
["bitfinex","BTCUSD",1717515276130,0.14265,70102.0,70095.0,0.083]
["bitfinex","BTCUSD",1717515276547,0.14265,70102.0,70095.0,0.082]
["bitfinex","BTCUSD",1717515276968,0.15541893,70105.0,70095.0,0.083]
["bitfinex","BTCUSD",1717515277181,0.1148598,70104.0,70095.0,0.082]
["bitfinex","BTCUSD",1717515277396,0.1148598,70104.0,70095.0,0.088]
["bitfinex","BTCUSD",1717515277397,0.001,70096.0,70095.0,0.088]
["bitfinex","BTCUSD",1717515277808,0.001,70096.0,70095.0,0.082]
["bitfinex","BTCUSD",1717515278054,0.001,70096.0,70095.0,0.002]
["bitfinex","BTCUSD",1717515278283,0.00428887,70101.0,70089.0,0.0807]
["bitfinex","BTCUSD",1717515278514,0.11520862,70100.0,70089.0,0.0807]
["bitfinex","BTCUSD",1717515278730,0.001,70096.0,70095.0,0.006]
["bitfinex","BTCUSD",1717515279845,0.001,70096.0,70095.0,0.012]
["bitfinex","BTCUSD",1717515280293,0.14265,70102.0,70095.0,0.006]
["bitfinex","BTCUSD",1717515280524,0.11534916,70101.0,70095.0,0.006]
["bitfinex","BTCUSD",1717515280736,0.001,70100.0,70095.0,0.006]
["bitfinex","BTCUSD",1717515280953,0.114717,70099.0,70095.0,0.006]
["bitfinex","BTCUSD",1717515281441,0.001,70096.0,70095.0,0.012]
["bitfinex","BTCUSD",1717515281690,0.001,70096.0,70095.0,0.006]
["bitfinex","BTCUSD",1717515282108,0.001,70096.0,70095.0,0.012]
["bitfinex","BTCUSD",1717515282335,0.001,70096.0,70095.0,0.006]
["bitfinex","BTCUSD",1717515283180,0.142645,70104.0,70091.0,0.14267]
["bitfinex","BTCUSD",1717515283397,0.11486822,70103.0,70091.0,0.14267]
["bitfinex","BTCUSD",1717515283611,0.001,70096.0,70095.0,0.012]
["bitfinex","BTCUSD",1717515284054,0.11617079,70096.0,70095.0,0.012]
["bitfinex","BTCUSD",1717515284462,0.11517079,70096.0,70095.0,0.006]
["bitfinex","BTCUSD",1717515284875,0.11517079,70096.0,70089.0,0.0807]
["bitfinex","BTCUSD",1717515285082,0.11517079,70095.0,70089.0,0.0807]
["bitfinex","BTCUSD",1717515285293,0.245647,70103.0,70086.0,0.1637]
["bitfinex","BTCUSD",1717515285294,0.001,70096.0,70086.0,0.1637]
["bitfinex","BTCUSD",1717515285524,0.1156427,70095.0,70086.0,0.1637]
["bitfinex","BTCUSD",1717515285937,0.1156427,70095.0,70086.0,0.306381]
["bitfinex","BTCUSD",1717515286149,0.1156427,70095.0,70089.0,0.014]
["bitfinex","BTCUSD",1717515286783,0.023,70100.0,70086.0,0.306381]
["bitfinex","BTCUSD",1717515287010,0.001,70095.0,70089.0,0.007]
["bitfinex","BTCUSD",1717515287229,0.11544971,70094.0,70089.0,0.007]
["bitfinex","BTCUSD",1717515287652,0.11544971,70094.0,70087.0,0.1514]
["bitfinex","BTCUSD",1717515287874,0.28707493,70099.0,70087.0,0.1514]
["bitfinex","BTCUSD",1717515288102,0.11571156,70098.0,70087.0,0.1514]
["bitfinex","BTCUSD",1717515288530,0.11571156,70098.0,70087.0,0.294079]
["bitfinex","BTCUSD",1717515289015,0.11571156,70098.0,70087.0,0.308079]
["bitfinex","BTCUSD",1717515289217,0.11571156,70098.0,70089.0,0.00025]
["bitfinex","BTCUSD",1717515289680,0.001,70094.0,70093.0,0.0806]
["bitfinex","BTCUSD",1717515290119,0.142645,70105.0,70093.0,0.0806]
["bitfinex","BTCUSD",1717515290331,0.12968906,70104.0,70093.0,0.0806]
["bitfinex","BTCUSD",1717515290540,0.12968906,70103.0,70093.0,0.0806]
["bitfinex","BTCUSD",1717515290777,0.11559355,70102.0,70093.0,0.0806]
["bitfinex","BTCUSD",1717515291197,0.11559355,70101.0,70094.0,0.00025]
["bitfinex","BTCUSD",1717515291405,0.11559355,70100.0,70093.0,0.08785]
["bitfinex","BTCUSD",1717515291617,0.11559355,70099.0,70094.0,0.00025]
["bitfinex","BTCUSD",1717515291827,0.11559355,70098.0,70094.0,0.00025]
["bitfinex","BTCUSD",1717515292034,0.11559355,70097.0,70094.0,0.00025]
["bitfinex","BTCUSD",1717515292246,0.11559355,70096.0,70094.0,0.00025]
["bitfinex","BTCUSD",1717515292449,0.28706393,70105.0,70094.0,0.00025]
["bitfinex","BTCUSD",1717515292450,0.11559355,70095.0,70094.0,0.00025]
["bitfinex","BTCUSD",1717515292673,0.11559355,70104.0,70094.0,0.00025]
["bitfinex","BTCUSD",1717515292903,0.12972729,70103.0,70093.0,0.0806]
["bitfinex","BTCUSD",1717515293108,0.13472729,70102.0,70093.0,0.0806]
["bitfinex","BTCUSD",1717515293341,0.12972729,70101.0,70093.0,0.0806]
["bitfinex","BTCUSD",1717515293547,0.11559355,70100.0,70093.0,0.0806]
["bitfinex","BTCUSD",1717515293751,0.001,70095.0,70094.0,0.015]
["bitfinex","BTCUSD",1717515293984,0.001,70095.0,70094.0,0.008]
["bitfinex","BTCUSD",1717515294626,0.11659355,70095.0,70094.0,0.008]
["bitfinex","BTCUSD",1717515295026,0.11559355,70095.0,70094.0,0.008]
["bitfinex","BTCUSD",1717515295245,0.11559355,70104.0,70094.0,0.008]
["bitfinex","BTCUSD",1717515295450,0.11559355,70104.0,70093.0,0.08085]
["bitfinex","BTCUSD",1717515295682,0.12972576,70103.0,70093.0,0.08085]
["bitfinex","BTCUSD",1717515295906,0.12972576,70102.0,70093.0,0.0806]
["bitfinex","BTCUSD",1717515296112,0.12972576,70101.0,70093.0,0.0806]
["bitfinex","BTCUSD",1717515296391,0.11559355,70100.0,70093.0,0.0806]
["bitfinex","BTCUSD",1717515296598,0.11559355,70099.0,70093.0,0.0876]
["bitfinex","BTCUSD",1717515296805,0.11559355,70098.0,70093.0,0.0806]
["bitfinex","BTCUSD",1717515297025,0.32976442,70105.0,70093.0,0.0806]
["bitfinex","BTCUSD",1717515297026,0.11559355,70097.0,70093.0,0.0806]
["bitfinex","BTCUSD",1717515297243,0.11559355,70096.0,70093.0,0.0806]
["bitfinex","BTCUSD",1717515297454,0.11559355,70095.0,70093.0,0.0806]
["bitfinex","BTCUSD",1717515297665,0.11559355,70094.0,70093.0,0.0806]
["bitfinex","BTCUSD",1717515297874,0.001,70100.0,70093.0,0.0876]
["bitfinex","BTCUSD",1717515298088,0.11559355,70099.0,70093.0,0.08085]
["bitfinex","BTCUSD",1717515298309,0.11559355,70098.0,70094.0,0.00025]
["bitfinex","BTCUSD",1717515298558,0.001,70096.0,70095.0,0.00025]
["bitfinex","BTCUSD",1717515298774,0.001,70096.0,70093.0,0.230266]
["bitfinex","BTCUSD",1717515298997,0.11659355,70096.0,70093.0,0.230516]
["bitfinex","BTCUSD",1717515299203,0.11559355,70095.0,70093.0,0.239266]
["bitfinex","BTCUSD",1717515299647,0.11559355,70095.0,70093.0,0.230266]
["bitfinex","BTCUSD",1717515299851,0.11559355,70095.0,70093.0,0.223266]
["bitfinex","BTCUSD",1717515300030,0.18711942,70105.0,70093.0,0.239266]
["bitfinex","BTCUSD",1717515300253,0.001,70100.0,70093.0,0.239266]
["bitfinex","BTCUSD",1717515300455,0.11582947,70099.0,70093.0,0.223266]
["bitfinex","BTCUSD",1717515300661,0.001,70095.0,70093.0,0.230266]
["bitfinex","BTCUSD",1717515300881,0.11582947,70094.0,70093.0,0.239266]
["bitfinex","BTCUSD",1717515301083,0.11582947,70094.0,70093.0,0.0966]
["bitfinex","BTCUSD",1717515301503,0.11582947,70094.0,70093.0,0.239517]
["bitfinex","BTCUSD",1717515301933,0.001,70095.0,70094.0,0.00025]
["bitfinex","BTCUSD",1717515302367,0.001,70095.0,70094.0,0.142915]
["bitfinex","BTCUSD",1717515303326,0.14441893,70105.0,70097.0,0.00025]
["bitfinex","BTCUSD",1717515303550,0.12859103,70104.0,70095.0,0.00025]
["bitfinex","BTCUSD",1717515303777,0.1146097,70103.0,70095.0,0.00025]
["bitfinex","BTCUSD",1717515303896,0.1146097,70103.0,70094.0,0.142915]
["bitfinex","BTCUSD",1717515304167,0.14441893,70105.0,70094.0,0.142915]
["bitfinex","BTCUSD",1717515304168,0.1146097,70102.0,70094.0,0.150915]
["bitfinex","BTCUSD",1717515304402,0.1146097,70101.0,70094.0,0.150665]
["bitfinex","BTCUSD",1717515304615,0.001,70095.0,70094.0,0.157665]
["bitfinex","BTCUSD",1717515304829,0.11587537,70095.0,70094.0,0.150665]
["bitfinex","BTCUSD",1717515305040,0.11587724,70095.0,70094.0,0.150665]
["bitfinex","BTCUSD",1717515305457,0.11587724,70095.0,70094.0,0.142665]
["bitfinex","BTCUSD",1717515306800,0.11587724,70095.0,70094.0,0.150665]
["bitfinex","BTCUSD",1717515307003,0.11587724,70095.0,70094.0,0.151665]
["bitfinex","BTCUSD",1717515307423,0.11487724,70095.0,70094.0,0.150665]
["bitfinex","BTCUSD",1717515307646,0.001,70095.0,70094.0,0.157665]
["bitfinex","BTCUSD",1717515307866,0.11645741,70095.0,70094.0,0.157665]
["bitfinex","BTCUSD",1717515308067,0.001,70095.0,70094.0,0.157915]
["bitfinex","BTCUSD",1717515308295,0.001,70095.0,70094.0,0.157665]
["bitfinex","BTCUSD",1717515308529,0.11645741,70095.0,70094.0,0.157915]
["bitfinex","BTCUSD",1717515308743,0.11645741,70095.0,70094.0,0.316715]
["bitfinex","BTCUSD",1717515308744,0.001,70095.0,70094.0,0.316715]
["bitfinex","BTCUSD",1717515308982,0.001,70095.0,70094.0,0.46113393]
["bitfinex","BTCUSD",1717515309232,0.001,70095.0,70094.0,0.48969393]
["bitfinex","BTCUSD",1717515309662,0.001,70095.0,70094.0,0.85192493]
["bitfinex","BTCUSD",1717515309877,0.001,70095.0,70094.0,0.84392493]
["bitfinex","BTCUSD",1717515310354,0.001,70095.0,70094.0,0.85792493]
["bitfinex","BTCUSD",1717515310824,0.00086,70107.0,70102.0,0.00025]
["bitfinex","BTCUSD",1717515311075,0.00086,70107.0,70098.0,0.00025]
["bitfinex","BTCUSD",1717515311291,0.08916709,70106.0,70096.0,0.02856]
["bitfinex","BTCUSD",1717515311505,0.00428887,70105.0,70094.0,0.156665]
["bitfinex","BTCUSD",1717515311755,0.001,70095.0,70094.0,0.170665]
["bitfinex","BTCUSD",1717515311964,0.001,70095.0,70094.0,0.156665]
["bitfinex","BTCUSD",1717515312393,0.001,70095.0,70094.0,0.142665]
["bitfinex","BTCUSD",1717515312873,0.001,70095.0,70094.0,0.142915]
["bitfinex","BTCUSD",1717515313099,0.001,70095.0,70088.0,0.2311]
["bitfinex","BTCUSD",1717515313100,0.00086,70107.0,70099.0,0.00025]
["bitfinex","BTCUSD",1717515313317,0.00086,70107.0,70102.0,0.00025]
["bitfinex","BTCUSD",1717515313947,0.00086,70107.0,70105.0,0.00025]
["bitfinex","BTCUSD",1717515314160,0.00086,70107.0,70103.0,0.00025]
["bitfinex","BTCUSD",1717515314369,0.00086,70107.0,70105.0,0.00025]
["bitfinex","BTCUSD",1717515314592,0.00086,70107.0,70101.0,0.1505]
["bitfinex","BTCUSD",1717515315229,0.00086,70107.0,70105.0,0.001]
["bitfinex","BTCUSD",1717515315230,0.01486,70107.0,70105.0,0.001]
["bitfinex","BTCUSD",1717515315476,0.00086,70107.0,70101.0,0.1505]
["bitfinex","BTCUSD",1717515315859,0.01286,70107.0,70102.0,0.001]
["bitfinex","BTCUSD",1717515316276,0.01286,70107.0,70101.0,0.1515]
["bitfinex","BTCUSD",1717515316504,0.02686,70107.0,70105.0,0.001]
["bitfinex","BTCUSD",1717515317773,0.00086,70107.0,70101.0,0.1505]
["bitfinex","BTCUSD",1717515318628,0.00086,70107.0,70105.0,0.001]
["bitfinex","BTCUSD",1717515319052,0.00086,70107.0,70105.0,0.002]
["bitfinex","BTCUSD",1717515319318,0.01486,70107.0,70105.0,0.002]
["bitfinex","BTCUSD",1717515319536,0.01486,70107.0,70105.0,0.001]
["bitfinex","BTCUSD",1717515319537,0.07222824,70106.0,70105.0,0.001]
["bitfinex","BTCUSD",1717515319748,0.15927893,70107.0,70105.0,0.001]
["bitfinex","BTCUSD",1717515320189,0.6142078,70106.0,70105.0,0.001]
["bitfinex","BTCUSD",1717515320407,0.6142078,70106.0,70105.0,0.002]
["bitfinex","BTCUSD",1717515320408,0.70305006,70106.0,70105.0,0.002]
["bitfinex","BTCUSD",1717515320623,0.7812101,70106.0,70105.0,0.002]
["bitfinex","BTCUSD",1717515321248,0.7812101,70106.0,70105.0,0.001]
["bitfinex","BTCUSD",1717515321249,0.5582091,70106.0,70105.0,0.001]
["bitfinex","BTCUSD",1717515321471,0.7008501,70106.0,70105.0,0.001]
["bitfinex","BTCUSD",1717515321687,0.9148501,70106.0,70105.0,0.001]
["bitfinex","BTCUSD",1717515321892,0.142651,70101.0,70085.0,0.142683]
["bitfinex","BTCUSD",1717515322107,0.40818426,70100.0,70085.0,0.142683]
["bitfinex","BTCUSD",1717515322313,0.3143608,70100.0,70085.0,0.142683]
["bitfinex","BTCUSD",1717515322947,0.31007193,70100.0,70086.0,0.142681]
["bitfinex","BTCUSD",1717515323364,0.31007193,70100.0,70087.0,0.142679]
["bitfinex","BTCUSD",1717515324414,0.31007193,70100.0,70089.0,0.142674]
["bitfinex","BTCUSD",1717515324415,0.16741893,70100.0,70089.0,0.142674]
["bitfinex","BTCUSD",1717515325034,0.18141893,70100.0,70089.0,0.142674]
["bitfinex","BTCUSD",1717515325439,0.16741893,70100.0,70089.0,0.142674]
["bitfinex","BTCUSD",1717515325884,0.18141893,70100.0,70089.0,0.142674]
["bitfinex","BTCUSD",1717515326524,0.18141893,70100.0,70089.0,0.143674]
["bitfinex","BTCUSD",1717515326726,0.18141893,70100.0,70089.0,0.143924]
["bitfinex","BTCUSD",1717515326929,0.18141893,70100.0,70089.0,0.143674]
["bitfinex","BTCUSD",1717515328426,0.18141893,70100.0,70089.0,0.001]
["bitfinex","BTCUSD",1717515331056,0.32407293,70100.0,70089.0,0.001]
["bitfinex","BTCUSD",1717515331267,0.142659,70097.0,70089.0,0.001]
["bitfinex","BTCUSD",1717515331489,0.28707793,70097.0,70089.0,0.001]
["bitfinex","BTCUSD",1717515332353,0.28707793,70097.0,70084.0,0.142685]
["bitfinex","BTCUSD",1717515332572,0.142673,70090.0,70089.0,0.001]
["bitfinex","BTCUSD",1717515332774,0.28709193,70090.0,70089.0,0.001]
["bitfinex","BTCUSD",1717515332997,0.38879193,70090.0,70089.0,0.001]
["bitfinex","BTCUSD",1717515333207,0.142686,70084.0,70072.0,0.083646]
["bitfinex","BTCUSD",1717515333425,0.1487078,70083.0,70072.0,0.000946]
["bitfinex","BTCUSD",1717515333638,0.142692,70081.0,70072.0,0.000946]
["bitfinex","BTCUSD",1717515333846,0.00428887,70080.0,70072.0,0.000946]
["bitfinex","BTCUSD",1717515334089,0.2914018,70080.0,70072.0,0.000946]
["bitfinex","BTCUSD",1717515334311,0.0828,70079.0,70072.0,0.000946]
["bitfinex","BTCUSD",1717515334598,0.00428887,70078.0,70072.0,0.000946]
["bitfinex","BTCUSD",1717515335024,0.1544,70077.0,70072.0,0.000946]
["bitfinex","BTCUSD",1717515335221,0.00428887,70076.0,70072.0,0.014946]
["bitfinex","BTCUSD",1717515335584,0.00428887,70076.0,70072.0,0.000946]
["bitfinex","BTCUSD",1717515335796,0.342708,70073.0,70072.0,0.000946]
["bitfinex","BTCUSD",1717515336016,0.56332693,70073.0,70072.0,0.005946]
["bitfinex","BTCUSD",1717515336557,1.18388857,70073.0,70072.0,0.000946]
["bitfinex","BTCUSD",1717515336712,1.14116117,70073.0,70072.0,0.000946]
["bitfinex","BTCUSD",1717515336924,1.24238052,70073.0,70072.0,0.001946]
["bitfinex","BTCUSD",1717515337327,1.14116117,70073.0,70072.0,0.001946]
["bitfinex","BTCUSD",1717515337505,1.20516257,70073.0,70072.0,0.001946]
["bitfinex","BTCUSD",1717515338292,1.29779613,70073.0,70072.0,0.001946]
["bitfinex","BTCUSD",1717515338497,1.31890897,70073.0,70072.0,0.001946]
["bitfinex","BTCUSD",1717515338824,1.33290897,70073.0,70072.0,0.001946]
["bitfinex","BTCUSD",1717515339049,1.27629987,70073.0,70072.0,0.000946]
["bitfinex","BTCUSD",1717515339284,1.24222886,70073.0,70072.0,0.000946]
["bitfinex","BTCUSD",1717515339509,1.26422886,70073.0,70072.0,0.001946]
["bitfinex","BTCUSD",1717515339719,1.25022886,70073.0,70072.0,0.001946]
["bitfinex","BTCUSD",1717515339906,1.24222886,70073.0,70072.0,0.000946]
["bitfinex","BTCUSD",1717515340460,1.25022976,70073.0,70072.0,0.001]
["bitfinex","BTCUSD",1717515340678,1.23568477,70073.0,70072.0,0.001]
["bitfinex","BTCUSD",1717515340904,0.34271,70072.0,70071.0,0.034946]
["bitfinex","BTCUSD",1717515341122,0.89554893,70072.0,70071.0,0.034946]
["bitfinex","BTCUSD",1717515341328,0.705748,70069.0,70068.0,0.00025]
["bitfinex","BTCUSD",1717515341554,1.13636693,70069.0,70068.0,0.00025]
["bitfinex","BTCUSD",1717515341772,1.23348803,70069.0,70068.0,0.00025]
["bitfinex","BTCUSD",1717515341993,0.94805603,70069.0,70068.0,0.00025]
["bitfinex","BTCUSD",1717515342611,0.85093493,70069.0,70068.0,0.00025]
["bitfinex","BTCUSD",1717515343040,0.65093493,70069.0,70068.0,0.00025]
["bitfinex","BTCUSD",1717515343250,0.38713493,70069.0,70068.0,0.00025]
["bitfinex","BTCUSD",1717515343870,0.82003493,70069.0,70068.0,0.00025]
["bitfinex","BTCUSD",1717515344480,0.85703493,70069.0,70068.0,0.00025]
["bitfinex","BTCUSD",1717515344697,0.86503493,70069.0,70068.0,0.00125]
["bitfinex","BTCUSD",1717515345107,0.76503493,70069.0,70068.0,0.00125]
["bitfinex","BTCUSD",1717515345316,0.59613493,70069.0,70068.0,0.00125]
["bitfinex","BTCUSD",1717515345724,0.71013493,70069.0,70068.0,0.00125]
["bitfinex","BTCUSD",1717515345935,0.69613493,70069.0,70068.0,0.00125]
["bitfinex","BTCUSD",1717515346137,0.68813493,70069.0,70068.0,0.00025]
["bitfinex","BTCUSD",1717515346341,0.59613493,70069.0,70068.0,0.00125]
["bitfinex","BTCUSD",1717515346547,0.108,70069.0,70068.0,0.00125]
["bitfinex","BTCUSD",1717515346757,0.008,70069.0,70068.0,0.002196]
["bitfinex","BTCUSD",1717515346969,0.008,70069.0,70068.0,0.02124157]
["bitfinex","BTCUSD",1717515347179,0.008,70069.0,70068.0,0.002446]
["bitfinex","BTCUSD",1717515347393,0.008,70069.0,70068.0,0.02149157]
["bitfinex","BTCUSD",1717515347604,0.014,70069.0,70068.0,0.001446]
["bitfinex","BTCUSD",1717515347816,0.00086,70073.0,70068.0,0.02024157]
["bitfinex","BTCUSD",1717515348023,0.008,70069.0,70068.0,0.002196]
["bitfinex","BTCUSD",1717515348234,0.022,70069.0,70068.0,0.02124157]
["bitfinex","BTCUSD",1717515348439,0.008,70069.0,70068.0,0.002196]
["bitfinex","BTCUSD",1717515348649,0.008,70069.0,70068.0,0.02124157]
["bitfinex","BTCUSD",1717515348852,0.009,70069.0,70068.0,0.002196]
["bitfinex","BTCUSD",1717515349054,0.009,70069.0,70068.0,0.02124157]
["bitfinex","BTCUSD",1717515349267,0.001,70069.0,70068.0,0.02024157]
["bitfinex","BTCUSD",1717515349486,0.011,70069.0,70068.0,0.02824157]
["bitfinex","BTCUSD",1717515350114,0.01,70069.0,70068.0,0.02024157]
["bitfinex","BTCUSD",1717515350321,0.006,70069.0,70068.0,0.02824157]
["bitfinex","BTCUSD",1717515350742,0.001,70069.0,70068.0,0.02824157]
["bitfinex","BTCUSD",1717515350924,0.00086,70073.0,70069.0,0.00025]
["bitfinex","BTCUSD",1717515351333,0.00086,70073.0,70068.0,0.002196]
["bitfinex","BTCUSD",1717515351484,0.00086,70073.0,70070.0,0.01904557]
["bitfinex","BTCUSD",1717515351699,0.00086,70073.0,70068.0,0.004446]
["bitfinex","BTCUSD",1717515351928,0.00086,70073.0,70071.0,0.01904557]
["bitfinex","BTCUSD",1717515352097,0.00086,70073.0,70068.0,0.002196]
["bitfinex","BTCUSD",1717515352298,0.00786,70073.0,70072.0,0.01904557]
["bitfinex","BTCUSD",1717515352500,0.00086,70073.0,70068.0,0.001446]
["bitfinex","BTCUSD",1717515352766,0.00086,70073.0,70072.0,0.01904557]
["bitfinex","BTCUSD",1717515352963,0.00086,70073.0,70068.0,0.009446]
["bitfinex","BTCUSD",1717515353165,0.00086,70073.0,70072.0,0.01904557]
["bitfinex","BTCUSD",1717515353408,0.00086,70073.0,70068.0,0.001446]
["bitfinex","BTCUSD",1717515353615,0.00786,70073.0,70072.0,0.02004557]
["bitfinex","BTCUSD",1717515353964,0.00886,70073.0,70072.0,0.001]
["bitfinex","BTCUSD",1717515354171,0.00786,70073.0,70072.0,0.02004557]
["bitfinex","BTCUSD",1717515354396,0.00086,70073.0,70068.0,0.001196]
["bitfinex","BTCUSD",1717515354599,0.00586,70073.0,70072.0,0.01902471]
["bitfinex","BTCUSD",1717515354806,0.00586,70073.0,70068.0,0.001446]
["bitfinex","BTCUSD",1717515355004,0.00586,70073.0,70072.0,0.01902471]
["bitfinex","BTCUSD",1717515355210,0.00586,70073.0,70072.0,0.002]
["bitfinex","BTCUSD",1717515355397,0.00086,70073.0,70069.0,0.00025]
["bitfinex","BTCUSD",1717515355595,0.00086,70073.0,70072.0,0.01902471]
["bitfinex","BTCUSD",1717515355802,0.01086,70073.0,70072.0,0.00125]
["bitfinex","BTCUSD",1717515356002,0.01086,70073.0,70072.0,0.25047471]
["bitfinex","BTCUSD",1717515356234,0.01086,70073.0,70072.0,0.39318471]
["bitfinex","BTCUSD",1717515356235,0.01486,70073.0,70072.0,0.39318471]
["bitfinex","BTCUSD",1717515356855,0.01086,70073.0,70072.0,0.39318471]
["bitfinex","BTCUSD",1717515357035,0.00086,70073.0,70072.0,0.39218471]
["bitfinex","BTCUSD",1717515357255,0.00086,70073.0,70072.0,0.39418471]
["bitfinex","BTCUSD",1717515357465,0.00086,70073.0,70072.0,0.39618471]
["bitfinex","BTCUSD",1717515359678,0.00086,70073.0,70072.0,0.68160471]
["bitfinex","BTCUSD",1717515360291,0.00086,70073.0,70072.0,0.39418471]
["bitfinex","BTCUSD",1717515360463,0.00186,70073.0,70072.0,0.40418471]
["bitfinex","BTCUSD",1717515360609,0.00186,70073.0,70072.0,0.43072471]
["bitfinex","BTCUSD",1717515361058,0.00186,70073.0,70072.0,0.42772471]
["bitfinex","BTCUSD",1717515361261,0.00086,70073.0,70072.0,0.40618471]
["bitfinex","BTCUSD",1717515361467,0.00186,70073.0,70072.0,0.40618471]
["bitfinex","BTCUSD",1717515361620,0.00286,70073.0,70072.0,0.41318471]
["bitfinex","BTCUSD",1717515362532,0.00086,70073.0,70072.0,0.39218471]
["bitfinex","BTCUSD",1717515362943,0.00086,70073.0,70072.0,0.40618471]
["bitfinex","BTCUSD",1717515363353,0.00086,70073.0,70072.0,0.39218471]
["bitfinex","BTCUSD",1717515363556,0.00086,70073.0,70072.0,0.39193471]
["bitfinex","BTCUSD",1717515363765,0.00086,70073.0,70072.0,0.40593471]
["bitfinex","BTCUSD",1717515363976,0.00086,70073.0,70072.0,0.41293471]
["bitfinex","BTCUSD",1717515363977,0.00186,70073.0,70072.0,0.41293471]
["bitfinex","BTCUSD",1717515364175,0.00086,70073.0,70072.0,0.03302471]
["bitfinex","BTCUSD",1717515364665,0.00186,70073.0,70072.0,0.04002471]
["bitfinex","BTCUSD",1717515364813,0.00186,70073.0,70072.0,0.03302471]
["bitfinex","BTCUSD",1717515365217,0.00286,70073.0,70072.0,0.04002471]
["bitfinex","BTCUSD",1717515365419,0.14727893,70073.0,70072.0,0.021]
["bitfinex","BTCUSD",1717515365630,0.14527893,70073.0,70068.0,0.001196]
["bitfinex","BTCUSD",1717515365830,0.1487078,70072.0,70068.0,0.001196]
["bitfinex","BTCUSD",1717515366236,0.1626,70071.0,70068.0,0.001196]
["bitfinex","BTCUSD",1717515366437,0.08,70069.0,70068.0,0.001196]
["bitfinex","BTCUSD",1717515366637,0.2517078,70069.0,70068.0,0.001196]
["bitfinex","BTCUSD",1717515367115,0.4944238,70069.0,70068.0,0.011196]
["bitfinex","BTCUSD",1717515367342,0.5944238,70069.0,70068.0,0.011196]
["bitfinex","BTCUSD",1717515367547,0.5944238,70069.0,70068.0,0.001196]
["bitfinex","BTCUSD",1717515367753,0.68855659,70069.0,70068.0,0.002196]
["bitfinex","BTCUSD",1717515367959,0.68855659,70069.0,70068.0,0.001196]
["bitfinex","BTCUSD",1717515368348,0.68855659,70069.0,70068.0,0.002196]
["bitfinex","BTCUSD",1717515368349,0.70255659,70069.0,70068.0,0.002196]
["bitfinex","BTCUSD",1717515368973,0.70855659,70069.0,70068.0,0.003196]
["bitfinex","BTCUSD",1717515369166,0.69455659,70069.0,70068.0,0.002196]
["bitfinex","BTCUSD",1717515369595,0.68426772,70069.0,70068.0,0.001196]
["bitfinex","BTCUSD",1717515369746,0.68426772,70069.0,70068.0,0.002196]
["bitfinex","BTCUSD",1717515370092,0.69026772,70069.0,70068.0,0.002196]
["bitfinex","BTCUSD",1717515370412,0.34455172,70069.0,70068.0,0.002196]
["bitfinex","BTCUSD",1717515370608,0.26441893,70069.0,70068.0,0.003196]
["bitfinex","BTCUSD",1717515371137,0.25041893,70069.0,70068.0,0.002196]
["bitfinex","BTCUSD",1717515371532,0.26441893,70069.0,70068.0,0.003196]
["bitfinex","BTCUSD",1717515371747,0.40713493,70069.0,70068.0,0.003196]
["bitfinex","BTCUSD",1717515371958,0.50713493,70069.0,70068.0,0.003196]
["bitfinex","BTCUSD",1717515372222,0.53013493,70069.0,70068.0,0.003196]
["bitfinex","BTCUSD",1717515372422,0.72395274,70069.0,70068.0,0.003196]
["bitfinex","BTCUSD",1717515372631,0.71795274,70069.0,70068.0,0.002196]
["bitfinex","BTCUSD",1717515372949,0.95905274,70069.0,70068.0,0.003196]
["bitfinex","BTCUSD",1717515373150,0.97324473,70069.0,70068.0,0.003196]
["bitfinex","BTCUSD",1717515373345,0.99056517,70069.0,70068.0,0.003196]
["bitfinex","BTCUSD",1717515373547,1.25867673,70069.0,70068.0,0.003196]
["bitfinex","BTCUSD",1717515373781,0.97324473,70069.0,70068.0,0.003196]
["bitfinex","BTCUSD",1717515374002,1.25867673,70069.0,70068.0,0.003196]
["bitfinex","BTCUSD",1717515374797,1.44867673,70069.0,70068.0,0.003196]
["bitfinex","BTCUSD",1717515375486,1.16324473,70069.0,70068.0,0.003196]
["bitfinex","BTCUSD",1717515375701,0.97324473,70069.0,70068.0,0.003196]
["bitfinex","BTCUSD",1717515377242,0.87324473,70069.0,70068.0,0.003196]
["bitfinex","BTCUSD",1717515377693,0.97324473,70069.0,70068.0,0.003196]
["bitfinex","BTCUSD",1717515377927,0.53814473,70069.0,70068.0,0.003196]
["bitfinex","BTCUSD",1717515378614,0.71403292,70069.0,70068.0,0.003196]
["bitfinex","BTCUSD",1717515379058,0.61403292,70069.0,70068.0,0.003196]
["bitfinex","BTCUSD",1717515380034,0.50095274,70069.0,70068.0,0.003196]
["bitfinex","BTCUSD",1717515380446,0.40713493,70069.0,70068.0,0.003196]
["bitfinex","BTCUSD",1717515381983,0.5011865,70069.0,70068.0,0.003196]
["bitfinex","BTCUSD",1717515382862,0.40713493,70069.0,70068.0,0.003196]
["bitfinex","BTCUSD",1717515384357,0.30713493,70069.0,70068.0,0.003196]
["bitfinex","BTCUSD",1717515384588,0.02,70069.0,70068.0,0.003196]
["bitfinex","BTCUSD",1717515384793,0.02,70069.0,70068.0,0.251646]
["bitfinex","BTCUSD",1717515385230,0.02,70069.0,70068.0,0.27075162]
["bitfinex","BTCUSD",1717515385647,0.014,70069.0,70068.0,0.26975162]
["bitfinex","BTCUSD",1717515386091,0.02,70069.0,70068.0,0.27075162]
["bitfinex","BTCUSD",1717515386342,0.02,70069.0,70068.0,0.27050162]
["bitfinex","BTCUSD",1717515386569,0.014,70069.0,70068.0,0.26950162]
["bitfinex","BTCUSD",1717515386789,0.014,70069.0,70068.0,0.03530162]
["bitfinex","BTCUSD",1717515387023,0.015,70069.0,70068.0,0.03530162]
["bitfinex","BTCUSD",1717515387459,0.014,70069.0,70068.0,0.02130162]
["bitfinex","BTCUSD",1717515387693,0.001,70069.0,70068.0,0.03130162]
["bitfinex","BTCUSD",1717515388311,0.001,70069.0,70068.0,0.03630162]
["bitfinex","BTCUSD",1717515388859,0.001,70069.0,70068.0,0.02530162]
["bitfinex","BTCUSD",1717515389060,0.143569,70073.0,70068.0,0.02530162]
["bitfinex","BTCUSD",1717515389286,0.005,70069.0,70068.0,0.02630162]
["bitfinex","BTCUSD",1717515389485,0.14941893,70069.0,70068.0,0.02130162]
["bitfinex","BTCUSD",1717515389708,0.14941893,70069.0,70068.0,0.001196]
["bitfinex","BTCUSD",1717515389865,0.14441893,70069.0,70068.0,0.004196]
["bitfinex","BTCUSD",1717515390232,0.56973493,70069.0,70068.0,0.005196]
["bitfinex","BTCUSD",1717515390594,0.69782062,70069.0,70068.0,0.002196]
["bitfinex","BTCUSD",1717515390772,0.69782062,70069.0,70068.0,0.001196]
["bitfinex","BTCUSD",1717515390977,0.68382062,70069.0,70068.0,0.001196]
["bitfinex","BTCUSD",1717515391246,0.69782062,70069.0,70068.0,0.002196]
["bitfinex","BTCUSD",1717515391440,0.69782062,70069.0,70068.0,0.003196]
["bitfinex","BTCUSD",1717515391619,0.70282062,70069.0,70068.0,0.002196]
["bitfinex","BTCUSD",1717515392231,0.77784281,70069.0,70068.0,0.002196]
["bitfinex","BTCUSD",1717515392436,0.67784281,70069.0,70068.0,0.002196]
["bitfinex","BTCUSD",1717515392610,0.77784281,70069.0,70068.0,0.002196]
["bitfinex","BTCUSD",1717515392813,0.77284281,70069.0,70068.0,0.002196]
["bitfinex","BTCUSD",1717515393079,0.78684281,70069.0,70068.0,0.002196]
["bitfinex","BTCUSD",1717515393283,0.79184281,70069.0,70068.0,0.003196]
["bitfinex","BTCUSD",1717515393686,0.79163491,70069.0,70068.0,0.003196]
["bitfinex","BTCUSD",1717515394063,0.89163491,70069.0,70068.0,0.003196]
["bitfinex","BTCUSD",1717515395634,0.79163491,70069.0,70068.0,0.003196]
["bitfinex","BTCUSD",1717515396643,0.89163491,70069.0,70068.0,0.003196]
["bitfinex","BTCUSD",1717515398085,0.79163491,70069.0,70068.0,0.003196]
["bitfinex","BTCUSD",1717515398718,0.63203491,70069.0,70068.0,0.003196]
["bitfinex","BTCUSD",1717515398938,0.73203491,70069.0,70068.0,0.003196]
["bitfinex","BTCUSD",1717515401835,0.74132182,70069.0,70068.0,0.003196]
["bitfinex","BTCUSD",1717515403015,1.56227982,70069.0,70068.0,0.003196]
["bitfinex","BTCUSD",1717515403236,0.342728,70063.0,70062.0,0.009449]
["bitfinex","BTCUSD",1717515403458,0.69888482,70063.0,70062.0,0.009449]
["bitfinex","BTCUSD",1717515403667,0.74156972,70063.0,70062.0,0.009449]
["bitfinex","BTCUSD",1717515404348,0.69888482,70063.0,70062.0,0.009449]
["bitfinex","BTCUSD",1717515404563,0.71788482,70063.0,70062.0,0.011449]
["bitfinex","BTCUSD",1717515407317,1.00334182,70063.0,70062.0,0.011449]
["bitfinex","BTCUSD",1717515407795,1.06735293,70063.0,70062.0,0.011449]
["bitfinex","BTCUSD",1717515408423,1.00334182,70063.0,70062.0,0.011449]
["bitfinex","BTCUSD",1717515408860,0.99834182,70063.0,70062.0,0.010449]
["bitfinex","BTCUSD",1717515409081,1.14345969,70063.0,70062.0,0.010449]
["bitfinex","BTCUSD",1717515409320,0.99834182,70063.0,70062.0,0.010449]
["bitfinex","BTCUSD",1717515409535,1.08368997,70063.0,70062.0,0.010449]
["bitfinex","BTCUSD",1717515409747,0.142756,70050.0,70047.0,0.14446212]
["bitfinex","BTCUSD",1717515409957,0.31017593,70049.0,70047.0,0.14446212]
["bitfinex","BTCUSD",1717515410167,0.31017593,70049.0,70048.0,0.01910605]
["bitfinex","BTCUSD",1717515410294,0.31017593,70049.0,70047.0,0.14446212]
["bitfinex","BTCUSD",1717515411323,0.32117593,70049.0,70047.0,0.14446212]
["bitfinex","BTCUSD",1717515411932,0.142759,70048.0,70047.0,0.14446212]
["bitfinex","BTCUSD",1717515412153,0.31017793,70048.0,70047.0,0.14446212]
["bitfinex","BTCUSD",1717515413165,0.31017793,70048.0,70047.0,0.14746212]
["bitfinex","BTCUSD",1717515413589,0.32417793,70048.0,70047.0,0.16356817]
["bitfinex","BTCUSD",1717515413915,0.33817793,70048.0,70047.0,0.16456817]
["bitfinex","BTCUSD",1717515414547,0.43817793,70048.0,70047.0,0.16456817]
["bitfinex","BTCUSD",1717515415719,0.33817793,70048.0,70047.0,0.16456817]
["bitfinex","BTCUSD",1717515416654,0.43817793,70048.0,70047.0,0.16551417]
["bitfinex","BTCUSD",1717515416865,0.33817793,70048.0,70047.0,0.16551417]
["bitfinex","BTCUSD",1717515418594,0.3523835,70048.0,70047.0,0.16551417]
["bitfinex","BTCUSD",1717515418828,0.42772077,70048.0,70047.0,0.16551417]
["bitfinex","BTCUSD",1717515419043,0.3523835,70048.0,70047.0,0.16551417]
["bitfinex","BTCUSD",1717515419865,0.5523835,70048.0,70047.0,0.16551417]
["bitfinex","BTCUSD",1717515420289,0.4523835,70048.0,70047.0,0.16551417]
["bitfinex","BTCUSD",1717515420756,0.4523835,70048.0,70047.0,0.14640812]
["bitfinex","BTCUSD",1717515420757,0.52763428,70048.0,70047.0,0.14640812]
["bitfinex","BTCUSD",1717515420982,0.3293835,70048.0,70047.0,0.14640812]
["bitfinex","BTCUSD",1717515421424,0.3293835,70048.0,70047.0,0.16562721]
["bitfinex","BTCUSD",1717515421621,0.31517793,70048.0,70047.0,0.16562721]
["bitfinex","BTCUSD",1717515421821,0.17241893,70048.0,70047.0,0.16562721]
["bitfinex","BTCUSD",1717515424047,0.028,70048.0,70047.0,0.16562721]
["bitfinex","BTCUSD",1717515424700,0.02775,70048.0,70047.0,0.16562721]
["bitfinex","BTCUSD",1717515424923,0.17216893,70048.0,70047.0,0.16562721]
["bitfinex","BTCUSD",1717515425556,0.18616553,70048.0,70047.0,0.16562721]
["bitfinex","BTCUSD",1717515425764,0.17216893,70048.0,70047.0,0.16562721]
["bitfinex","BTCUSD",1717515426453,0.17216893,70048.0,70047.0,0.16587721]
["bitfinex","BTCUSD",1717515426671,0.17216893,70048.0,70047.0,0.16562721]
["bitfinex","BTCUSD",1717515426879,0.17191893,70048.0,70047.0,0.16562721]
["bitfinex","BTCUSD",1717515427724,0.17166893,70048.0,70047.0,0.16562721]
["bitfinex","BTCUSD",1717515428576,0.18568576,70048.0,70047.0,0.16562721]
["bitfinex","BTCUSD",1717515429408,0.20868576,70048.0,70047.0,0.16562721]
["bitfinex","BTCUSD",1717515430271,0.30843576,70048.0,70047.0,0.16562721]
["bitfinex","BTCUSD",1717515430517,0.38277256,70048.0,70047.0,0.16562721]
["bitfinex","BTCUSD",1717515431175,0.38252256,70048.0,70047.0,0.16562721]
["bitfinex","BTCUSD",1717515431600,0.38227256,70048.0,70047.0,0.16562721]
["bitfinex","BTCUSD",1717515431820,0.28227256,70048.0,70047.0,0.16562721]
["bitfinex","BTCUSD",1717515432035,0.20793576,70048.0,70047.0,0.16562721]
["bitfinex","BTCUSD",1717515434288,0.20793576,70048.0,70047.0,0.16587721]
["bitfinex","BTCUSD",1717515434289,0.18493576,70048.0,70047.0,0.16587721]
["bitfinex","BTCUSD",1717515434471,0.18493576,70048.0,70047.0,0.16562721]
["bitfinex","BTCUSD",1717515434945,0.0265,70048.0,70047.0,0.32137721]
["bitfinex","BTCUSD",1717515435392,0.02625,70048.0,70047.0,0.32137721]
["bitfinex","BTCUSD",1717515435832,0.026,70048.0,70047.0,0.32137721]
["bitfinex","BTCUSD",1717515436042,0.02575,70048.0,70047.0,0.32137721]
["bitfinex","BTCUSD",1717515437348,0.02575,70048.0,70047.0,0.32112721]
["bitfinex","BTCUSD",1717515437535,0.03985692,70048.0,70047.0,0.32137721]
["bitfinex","BTCUSD",1717515438020,0.03985692,70048.0,70047.0,0.32112721]
["bitfinex","BTCUSD",1717515438204,0.02575,70048.0,70047.0,0.32112721]
["bitfinex","BTCUSD",1717515438466,0.02575,70048.0,70047.0,0.32137721]
["bitfinex","BTCUSD",1717515439340,0.0255,70048.0,70047.0,0.32137721]
["bitfinex","BTCUSD",1717515441060,0.03960797,70048.0,70047.0,0.32112721]
["bitfinex","BTCUSD",1717515443086,0.03960797,70048.0,70047.0,0.16562721]
["bitfinex","BTCUSD",1717515443087,0.25855953,70048.0,70047.0,0.16562721]
["bitfinex","BTCUSD",1717515443576,0.28155953,70048.0,70047.0,0.16562721]
["bitfinex","BTCUSD",1717515444067,0.28162056,70048.0,70047.0,0.16562721]
["bitfinex","BTCUSD",1717515444317,0.28162056,70048.0,70047.0,0.14640812]
["bitfinex","BTCUSD",1717515444810,0.28186498,70048.0,70047.0,0.14640812]
["bitfinex","BTCUSD",1717515445471,0.11444605,70048.0,70047.0,0.14640812]
["bitfinex","BTCUSD",1717515445752,0.039669,70048.0,70047.0,0.29720812]
["bitfinex","BTCUSD",1717515445946,0.039669,70048.0,70047.0,0.31638962]
["bitfinex","BTCUSD",1717515446205,0.039669,70048.0,70047.0,0.31663962]
["bitfinex","BTCUSD",1717515446423,0.039669,70048.0,70047.0,0.39243962]
["bitfinex","BTCUSD",1717515446683,0.039669,70048.0,70047.0,0.39218962]
["bitfinex","BTCUSD",1717515448298,0.18408793,70048.0,70047.0,0.16558962]
["bitfinex","BTCUSD",1717515448513,0.28000705,70048.0,70047.0,0.16558962]
["bitfinex","BTCUSD",1717515448928,0.28000705,70048.0,70047.0,0.14640812]
["bitfinex","BTCUSD",1717515449973,0.3228196,70048.0,70047.0,0.14640812]
["bitfinex","BTCUSD",1717515450557,0.32208473,70048.0,70047.0,0.14640812]
["bitfinex","BTCUSD",1717515450907,0.27927218,70048.0,70047.0,0.14640812]
["bitfinex","BTCUSD",1717515451125,0.27898639,70048.0,70047.0,0.14640812]
["bitfinex","BTCUSD",1717515455566,0.27898639,70048.0,70047.0,0.14665812]
["bitfinex","BTCUSD",1717515455821,0.27898639,70048.0,70047.0,0.14640812]
["bitfinex","BTCUSD",1717515456215,0.27873639,70048.0,70047.0,0.14640812]
["bitfinex","BTCUSD",1717515456443,0.03913208,70048.0,70047.0,0.70121912]
["bitfinex","BTCUSD",1717515456651,0.02525,70048.0,70047.0,0.70121912]
["bitfinex","BTCUSD",1717515456860,0.02525,70048.0,70047.0,1.00593991]
["bitfinex","BTCUSD",1717515457272,0.02525,70048.0,70047.0,1.07898197]
["bitfinex","BTCUSD",1717515457273,0.011,70048.0,70047.0,1.07898197]
["bitfinex","BTCUSD",1717515457475,0.4667,70061.0,70060.0,0.24125]
["bitfinex","BTCUSD",1717515457652,0.4667,70061.0,70060.0,0.41205]
["bitfinex","BTCUSD",1717515458055,0.4667,70061.0,70060.0,0.43124879]
["bitfinex","BTCUSD",1717515458441,0.00086,70069.0,70068.0,0.00025]
["bitfinex","BTCUSD",1717515458713,0.00086,70069.0,70068.0,0.385168]
["bitfinex","BTCUSD",1717515458927,0.00086,70069.0,70068.0,0.40426538]
["bitfinex","BTCUSD",1717515460135,0.00186,70069.0,70068.0,0.41526538]
["bitfinex","BTCUSD",1717515460605,0.00186,70069.0,70068.0,0.41426538]
["bitfinex","BTCUSD",1717515460882,0.00086,70069.0,70068.0,0.41526538]
["bitfinex","BTCUSD",1717515461106,0.00086,70069.0,70068.0,0.58606538]
["bitfinex","BTCUSD",1717515461107,0.00161,70069.0,70068.0,0.58606538]
["bitfinex","BTCUSD",1717515461320,0.00136,70069.0,70068.0,0.58606538]
["bitfinex","BTCUSD",1717515461773,0.00211,70069.0,70068.0,0.59606538]
["bitfinex","BTCUSD",1717515461983,0.00211,70069.0,70068.0,0.58606538]
["bitfinex","BTCUSD",1717515462230,0.00186,70069.0,70068.0,0.58606538]
["bitfinex","BTCUSD",1717515462453,0.00186,70069.0,70068.0,0.42126538]
["bitfinex","BTCUSD",1717515462678,0.001,70069.0,70068.0,0.58106538]
["bitfinex","BTCUSD",1717515463129,0.002,70069.0,70068.0,0.59306538]
["bitfinex","BTCUSD",1717515463341,0.003,70069.0,70068.0,0.60406538]
["bitfinex","BTCUSD",1717515463604,0.002,70069.0,70068.0,0.59206538]
["bitfinex","BTCUSD",1717515463847,0.00086,70073.0,70072.0,0.14296]
["bitfinex","BTCUSD",1717515464057,0.00086,70073.0,70072.0,0.67188]
["bitfinex","BTCUSD",1717515464308,0.00086,70073.0,70072.0,0.71930577]
["bitfinex","BTCUSD",1717515464530,0.00086,70073.0,70072.0,1.0345247]
["bitfinex","BTCUSD",1717515465432,0.00086,70073.0,70072.0,1.1455247]
["bitfinex","BTCUSD",1717515465433,0.00186,70073.0,70072.0,1.1455247]
["bitfinex","BTCUSD",1717515465877,0.00186,70073.0,70072.0,1.4309447]
["bitfinex","BTCUSD",1717515466099,0.004,70089.0,70088.0,0.384227]
["bitfinex","BTCUSD",1717515466341,0.004,70089.0,70088.0,0.555027]
["bitfinex","BTCUSD",1717515466559,0.004,70089.0,70088.0,0.57383895]
["bitfinex","BTCUSD",1717515467512,0.005,70089.0,70088.0,0.58083895]
["bitfinex","BTCUSD",1717515468561,0.006,70089.0,70088.0,0.58683895]
["bitfinex","BTCUSD",1717515470039,0.006,70089.0,70088.0,0.87219395]
["bitfinex","BTCUSD",1717515472710,0.006,70089.0,70088.0,1.01661288]
["bitfinex","BTCUSD",1717515476121,0.006,70089.0,70088.0,0.58683895]
["bitfinex","BTCUSD",1717515477909,0.006,70089.0,70088.0,0.17473895]
["bitfinex","BTCUSD",1717515478809,0.006,70089.0,70088.0,0.34528895]
["bitfinex","BTCUSD",1717515479974,0.006,70089.0,70088.0,0.34553895]
["bitfinex","BTCUSD",1717515482292,0.006,70089.0,70088.0,0.17448895]
["bitfinex","BTCUSD",1717515483844,0.006,70089.0,70088.0,0.03181195]
["bitfinex","BTCUSD",1717515484288,0.15041893,70089.0,70088.0,0.03181195]
["bitfinex","BTCUSD",1717515484511,0.6190078,70089.0,70088.0,0.013]
["bitfinex","BTCUSD",1717515484734,0.75739393,70089.0,70088.0,0.013]
["bitfinex","BTCUSD",1717515485175,0.1,70083.0,70064.0,0.00025]
["bitfinex","BTCUSD",1717515485403,0.5098078,70082.0,70062.0,0.00025]
["bitfinex","BTCUSD",1717515485626,0.2381,70081.0,70062.0,0.00025]
["bitfinex","BTCUSD",1717515485854,0.1717078,70080.0,70062.0,0.00025]
["bitfinex","BTCUSD",1717515486300,0.4359,70079.0,70056.0,0.142991]
["bitfinex","BTCUSD",1717515486531,0.0832,70076.0,70059.0,0.00025]
["bitfinex","BTCUSD",1717515486763,0.1487078,70075.0,70064.0,0.001]
["bitfinex","BTCUSD",1717515486984,0.023,70074.0,70064.0,0.001]
["bitfinex","BTCUSD",1717515487226,0.14441893,70073.0,70066.0,0.00025]
["bitfinex","BTCUSD",1717515487671,0.14441893,70073.0,70070.0,0.00025]
["bitfinex","BTCUSD",1717515487965,0.001,70076.0,70075.0,0.00025]
["bitfinex","BTCUSD",1717515488141,0.001,70076.0,70074.0,0.00025]
["bitfinex","BTCUSD",1717515488367,0.1,70087.0,70077.0,0.00025]
["bitfinex","BTCUSD",1717515488580,0.14441893,70086.0,70077.0,0.00025]
["bitfinex","BTCUSD",1717515488764,0.1,70085.0,70077.0,0.00025]
["bitfinex","BTCUSD",1717515489021,0.14441893,70084.0,70078.0,0.01677915]
["bitfinex","BTCUSD",1717515489488,0.14441893,70084.0,70078.0,0.01702915]
["bitfinex","BTCUSD",1717515489669,0.14441893,70084.0,70079.0,0.00025]
["bitfinex","BTCUSD",1717515489811,0.14441893,70084.0,70078.0,0.01677915]
["bitfinex","BTCUSD",1717515490021,0.14441893,70084.0,70074.0,0.00025]
["bitfinex","BTCUSD",1717515490233,0.15841893,70084.0,70079.0,0.01702915]
["bitfinex","BTCUSD",1717515490433,0.15841893,70084.0,70078.0,0.001]
["bitfinex","BTCUSD",1717515490637,0.15841893,70084.0,70080.0,0.01677915]
["bitfinex","BTCUSD",1717515490839,0.15841893,70084.0,70078.0,0.001]
["bitfinex","BTCUSD",1717515491285,0.17241893,70084.0,70079.0,0.01677915]
["bitfinex","BTCUSD",1717515491487,0.17241893,70084.0,70073.0,0.00025]
["bitfinex","BTCUSD",1717515491488,0.15841893,70084.0,70073.0,0.00025]
["bitfinex","BTCUSD",1717515491695,0.14441893,70084.0,70073.0,0.00025]
["bitfinex","BTCUSD",1717515491897,0.023,70083.0,70078.0,0.001]
["bitfinex","BTCUSD",1717515492109,0.14441893,70082.0,70078.0,0.001]
["bitfinex","BTCUSD",1717515492313,0.14441893,70082.0,70073.0,0.00025]
["bitfinex","BTCUSD",1717515492551,0.14441893,70082.0,70066.0,0.15175]
["bitfinex","BTCUSD",1717515492753,0.1526,70080.0,70073.0,0.001]
["bitfinex","BTCUSD",1717515492969,0.16741893,70079.0,70073.0,0.001]
["bitfinex","BTCUSD",1717515493159,0.16741893,70079.0,70065.0,0.313773]
["bitfinex","BTCUSD",1717515493416,0.16741893,70079.0,70066.0,0.15975199]
["bitfinex","BTCUSD",1717515493613,0.16741893,70079.0,70073.0,0.001]
["bitfinex","BTCUSD",1717515494817,0.16741893,70079.0,70068.0,0.00025]
["bitfinex","BTCUSD",1717515495016,0.15841893,70079.0,70073.0,0.00025]
["bitfinex","BTCUSD",1717515495250,0.15841893,70079.0,70069.0,0.07222824]
["bitfinex","BTCUSD",1717515495251,0.015,70079.0,70077.0,0.07222824]
["bitfinex","BTCUSD",1717515495456,0.015,70079.0,70073.0,0.00025]
["bitfinex","BTCUSD",1717515495630,0.014,70079.0,70078.0,0.01677999]
["bitfinex","BTCUSD",1717515495835,0.014,70079.0,70073.0,0.00025]
["bitfinex","BTCUSD",1717515496002,0.014,70079.0,70072.0,0.1549]
["bitfinex","BTCUSD",1717515496003,0.024,70079.0,70078.0,0.01638548]
["bitfinex","BTCUSD",1717515496215,0.024,70079.0,70074.0,0.00025]
["bitfinex","BTCUSD",1717515496418,0.014,70079.0,70075.0,0.01674054]
["bitfinex","BTCUSD",1717515497192,0.022,70079.0,70073.0,0.001]
["bitfinex","BTCUSD",1717515497401,0.014,70079.0,70073.0,0.001]
["bitfinex","BTCUSD",1717515497611,0.014,70079.0,70075.0,0.00025]
["bitfinex","BTCUSD",1717515497856,0.028,70079.0,70075.0,0.00025]
["bitfinex","BTCUSD",1717515498095,0.014,70079.0,70076.0,0.01674054]
["bitfinex","BTCUSD",1717515498550,0.028,70079.0,70076.0,0.01674054]
["bitfinex","BTCUSD",1717515498756,0.028,70079.0,70075.0,0.001]
["bitfinex","BTCUSD",1717515498757,0.14441893,70078.0,70075.0,0.001]
["bitfinex","BTCUSD",1717515498963,0.14441893,70078.0,70077.0,0.01672248]
["bitfinex","BTCUSD",1717515499177,0.30731893,70078.0,70067.0,0.142718]
["bitfinex","BTCUSD",1717515499401,0.30731893,70078.0,70076.0,0.001]
["bitfinex","BTCUSD",1717515499619,0.02728887,70077.0,70076.0,0.001]
["bitfinex","BTCUSD",1717515499837,0.1717078,70077.0,70076.0,0.001]
["bitfinex","BTCUSD",1717515500046,0.2534078,70077.0,70063.0,0.142728]
["bitfinex","BTCUSD",1717515500257,0.14441893,70076.0,70063.0,0.142728]
["bitfinex","BTCUSD",1717515500463,0.00428887,70075.0,70064.0,0.01673965]
["bitfinex","BTCUSD",1717515500703,0.14441893,70074.0,70064.0,0.01673965]
["bitfinex","BTCUSD",1717515501788,0.14441893,70074.0,70065.0,0.00025]
["bitfinex","BTCUSD",1717515502011,0.14441893,70074.0,70070.0,0.00025]
["bitfinex","BTCUSD",1717515502254,0.14441893,70074.0,70064.0,0.01673965]
["bitfinex","BTCUSD",1717515502255,0.001,70074.0,70073.0,0.00025]
["bitfinex","BTCUSD",1717515502509,0.001,70074.0,70073.0,0.6916843]
["bitfinex","BTCUSD",1717515502728,0.004,70089.0,70088.0,0.15205]
["bitfinex","BTCUSD",1717515502961,0.004,70089.0,70088.0,0.465527]
["bitfinex","BTCUSD",1717515503475,0.004,70089.0,70088.0,0.56507796]
["bitfinex","BTCUSD",1717515504029,0.004,70089.0,70088.0,0.42240096]
["bitfinex","BTCUSD",1717515504253,0.005,70089.0,70088.0,0.42240096]
["bitfinex","BTCUSD",1717515504884,0.006,70089.0,70088.0,0.56507796]
["bitfinex","BTCUSD",1717515506066,0.006,70089.0,70088.0,0.57407796]
["bitfinex","BTCUSD",1717515506282,0.004,70089.0,70088.0,0.57407796]
["bitfinex","BTCUSD",1717515506516,0.005,70089.0,70088.0,0.57607796]
["bitfinex","BTCUSD",1717515506730,0.005,70089.0,70088.0,0.57407796]
["bitfinex","BTCUSD",1717515507161,0.006,70089.0,70088.0,0.57607796]
["bitfinex","BTCUSD",1717515507370,0.005,70089.0,70088.0,0.56507796]
["bitfinex","BTCUSD",1717515507807,0.006,70089.0,70088.0,0.58107796]
["bitfinex","BTCUSD",1717515508011,0.005,70089.0,70088.0,0.57907796]
["bitfinex","BTCUSD",1717515508651,0.005,70089.0,70088.0,1.00885189]
["bitfinex","BTCUSD",1717515510609,0.006,70089.0,70088.0,1.00985189]
["bitfinex","BTCUSD",1717515511939,0.006,70089.0,70088.0,1.29520689]
["bitfinex","BTCUSD",1717515513507,0.006,70089.0,70088.0,1.39520689]
["bitfinex","BTCUSD",1717515514243,0.00086,70107.0,70106.0,0.296091]
["bitfinex","BTCUSD",1717515514463,0.00086,70107.0,70106.0,0.56097425]
["bitfinex","BTCUSD",1717515514908,0.00086,70107.0,70106.0,0.15912425]
["bitfinex","BTCUSD",1717515515370,0.00086,70107.0,70106.0,0.15937425]
["bitfinex","BTCUSD",1717515515595,0.00486,70107.0,70106.0,0.16012425]
["bitfinex","BTCUSD",1717515516730,0.01886,70107.0,70106.0,0.16012425]
["bitfinex","BTCUSD",1717515517417,0.00486,70107.0,70106.0,0.16012425]
["bitfinex","BTCUSD",1717515517907,0.01486,70107.0,70106.0,0.15912425]
["bitfinex","BTCUSD",1717515518112,0.01486,70107.0,70106.0,0.16012425]
["bitfinex","BTCUSD",1717515518327,0.01886,70107.0,70106.0,0.01748325]
["bitfinex","BTCUSD",1717515520043,0.01886,70107.0,70106.0,0.01773325]
["bitfinex","BTCUSD",1717515520254,0.16327893,70107.0,70106.0,0.16012425]
["bitfinex","BTCUSD",1717515520468,0.01886,70107.0,70106.0,0.01748325]
["bitfinex","BTCUSD",1717515522807,0.01886,70107.0,70106.0,0.01773325]
["bitfinex","BTCUSD",1717515523032,0.01886,70107.0,70106.0,0.01748325]
["bitfinex","BTCUSD",1717515524325,0.01886,70107.0,70106.0,0.001]
["bitfinex","BTCUSD",1717515524543,0.01886,70107.0,70106.0,0.01748259]
["bitfinex","BTCUSD",1717515524756,0.01886,70107.0,70106.0,0.001]
["bitfinex","BTCUSD",1717515524961,0.01886,70107.0,70106.0,0.01748259]
["bitfinex","BTCUSD",1717515526509,0.01886,70107.0,70106.0,0.16012359]
["bitfinex","BTCUSD",1717515527670,0.01886,70107.0,70106.0,0.01748259]
["bitfinex","BTCUSD",1717515537645,0.01886,70107.0,70106.0,0.01773259]
["bitfinex","BTCUSD",1717515537849,0.01886,70107.0,70106.0,0.16037359]
["bitfinex","BTCUSD",1717515538059,0.01886,70107.0,70106.0,0.30834352]
["bitfinex","BTCUSD",1717515539075,0.01886,70107.0,70106.0,0.47054352]
["bitfinex","BTCUSD",1717515540924,0.01886,70107.0,70106.0,0.47053366]
["bitfinex","BTCUSD",1717515541933,0.01886,70107.0,70106.0,0.92877459]
["bitfinex","BTCUSD",1717515542105,0.01886,70107.0,70106.0,1.00717459]
["bitfinex","BTCUSD",1717515542797,0.01886,70107.0,70106.0,0.30808366]
["bitfinex","BTCUSD",1717515543003,0.01886,70107.0,70106.0,0.30833366]
["bitfinex","BTCUSD",1717515543212,0.01886,70107.0,70106.0,0.16037359]
["bitfinex","BTCUSD",1717515543622,0.01886,70107.0,70106.0,0.16012359]
["bitfinex","BTCUSD",1717515544031,0.00486,70107.0,70106.0,0.16037359]
["bitfinex","BTCUSD",1717515544442,0.00586,70107.0,70106.0,0.31234701]
["bitfinex","BTCUSD",1717515544649,0.00486,70107.0,70106.0,0.30834701]
["bitfinex","BTCUSD",1717515544857,0.00486,70107.0,70106.0,0.62944701]
["bitfinex","BTCUSD",1717515544858,0.00086,70107.0,70106.0,0.62944701]
["bitfinex","BTCUSD",1717515545059,0.00186,70107.0,70106.0,0.78475559]
["bitfinex","BTCUSD",1717515545236,0.00186,70107.0,70106.0,0.89199559]
["bitfinex","BTCUSD",1717515545614,0.00186,70107.0,70106.0,0.87799559]
["bitfinex","BTCUSD",1717515545823,0.00086,70107.0,70106.0,0.87399559]
["bitfinex","BTCUSD",1717515546019,0.00086,70107.0,70106.0,0.88299559]
["bitfinex","BTCUSD",1717515546485,0.00086,70107.0,70106.0,0.87399559]
["bitfinex","BTCUSD",1717515546901,0.00086,70107.0,70106.0,1.01841452]
["bitfinex","BTCUSD",1717515547318,0.00186,70107.0,70106.0,1.02241452]
["bitfinex","BTCUSD",1717515547518,0.00086,70107.0,70106.0,1.01841452]
["bitfinex","BTCUSD",1717515547926,0.00186,70107.0,70106.0,1.03641452]
["bitfinex","BTCUSD",1717515548337,0.00186,70107.0,70106.0,1.31769652]
["bitfinex","BTCUSD",1717515548488,0.00186,70107.0,70106.0,0.98463174]
["bitfinex","BTCUSD",1717515548683,0.00286,70107.0,70106.0,1.15943174]
["bitfinex","BTCUSD",1717515549306,0.00286,70107.0,70106.0,1.03641452]
["bitfinex","BTCUSD",1717515550168,0.00286,70107.0,70106.0,0.86561452]
["bitfinex","BTCUSD",1717515550338,0.00286,70107.0,70106.0,0.89199559]
["bitfinex","BTCUSD",1717515554293,0.00286,70107.0,70106.0,1.17727759]
["bitfinex","BTCUSD",1717515555424,0.00286,70107.0,70106.0,0.89199559]
["bitfinex","BTCUSD",1717515555671,0.00286,70107.0,70106.0,1.17727759]
["bitfinex","BTCUSD",1717515555887,0.00286,70107.0,70106.0,1.32169652]
["bitfinex","BTCUSD",1717515556108,0.00286,70107.0,70106.0,0.86561452]
["bitfinex","BTCUSD",1717515556335,0.00286,70107.0,70106.0,0.89199559]
["bitfinex","BTCUSD",1717515557940,0.00286,70107.0,70106.0,1.17727759]
["bitfinex","BTCUSD",1717515558624,0.00286,70107.0,70106.0,1.19047759]
["bitfinex","BTCUSD",1717515559258,0.00286,70107.0,70106.0,1.33489652]
["bitfinex","BTCUSD",1717515560212,0.00286,70107.0,70106.0,1.16409652]
["bitfinex","BTCUSD",1717515560434,0.00286,70107.0,70106.0,1.33489652]
["bitfinex","BTCUSD",1717515565399,0.00286,70107.0,70106.0,1.4563999]
["bitfinex","BTCUSD",1717515570004,0.00286,70107.0,70106.0,1.2855999]
["bitfinex","BTCUSD",1717515570421,0.00286,70107.0,70106.0,1.4563999]
["bitfinex","BTCUSD",1717515570748,0.00286,70107.0,70106.0,1.33489652]
["bitfinex","BTCUSD",1717515570857,0.00286,70107.0,70106.0,1.4565987]
["bitfinex","BTCUSD",1717515571540,0.00286,70107.0,70106.0,0.62609777]
["bitfinex","BTCUSD",1717515571785,0.00286,70107.0,70106.0,0.79689777]
["bitfinex","BTCUSD",1717515572893,0.00286,70107.0,70106.0,0.50439559]
["bitfinex","BTCUSD",1717515573101,0.00286,70107.0,70106.0,0.81555582]
["bitfinex","BTCUSD",1717515577006,0.00286,70107.0,70106.0,0.67519559]
["bitfinex","BTCUSD",1717515577226,0.00286,70107.0,70106.0,0.81562223]
["bitfinex","BTCUSD",1717515577645,0.00286,70107.0,70106.0,0.787007]
["bitfinex","BTCUSD",1717515579087,0.00286,70107.0,70106.0,0.78697202]
["bitfinex","BTCUSD",1717515579934,0.00286,70107.0,70106.0,0.68457202]
["bitfinex","BTCUSD",1717515583986,0.0775,70117.0,70116.0,0.14262]
["bitfinex","BTCUSD",1717515583987,0.07277669,70117.0,70116.0,0.14262]
["bitfinex","BTCUSD",1717515584191,0.07277669,70117.0,70116.0,0.21102]
["bitfinex","BTCUSD",1717515584576,0.07277669,70117.0,70116.0,0.22700445]
["bitfinex","BTCUSD",1717515584725,0.07277669,70117.0,70116.0,0.15860445]
["bitfinex","BTCUSD",1717515584938,0.07277669,70117.0,70116.0,0.22725445]
["bitfinex","BTCUSD",1717515585146,0.07277669,70117.0,70116.0,0.23425445]
["bitfinex","BTCUSD",1717515585346,0.07377669,70117.0,70116.0,0.24100445]
["bitfinex","BTCUSD",1717515585720,0.07377669,70117.0,70116.0,0.24125445]
["bitfinex","BTCUSD",1717515586159,0.37149562,70117.0,70116.0,0.02998445]
["bitfinex","BTCUSD",1717515586374,0.242627,70113.0,70097.0,0.142657]
["bitfinex","BTCUSD",1717515586586,0.1533,70106.0,70097.0,0.142657]
["bitfinex","BTCUSD",1717515586806,0.1533,70104.0,70098.0,0.01598974]
["bitfinex","BTCUSD",1717515587024,0.1533,70102.0,70098.0,0.01598974]
["bitfinex","BTCUSD",1717515587236,0.153,70100.0,70089.0,0.000946]
["bitfinex","BTCUSD",1717515587460,0.2314,70100.0,70099.0,0.01598974]
["bitfinex","BTCUSD",1717515587671,0.2314,70100.0,70096.0,0.0684]
["bitfinex","BTCUSD",1717515588066,0.2314,70100.0,70098.0,0.00025]
["bitfinex","BTCUSD",1717515588067,0.12576559,70099.0,70098.0,0.00025]
["bitfinex","BTCUSD",1717515588271,0.12576559,70099.0,70098.0,0.001]
["bitfinex","BTCUSD",1717515590064,0.12576559,70099.0,70098.0,0.01698974]
["bitfinex","BTCUSD",1717515590303,0.12576559,70099.0,70098.0,0.01598974]
["bitfinex","BTCUSD",1717515590502,0.12576559,70099.0,70095.0,0.142913]
["bitfinex","BTCUSD",1717515590710,0.12576559,70099.0,70096.0,0.01640947]
["bitfinex","BTCUSD",1717515590918,0.13976559,70099.0,70098.0,0.001]
["bitfinex","BTCUSD",1717515591356,0.014,70099.0,70098.0,0.001]
["bitfinex","BTCUSD",1717515591568,0.022,70099.0,70098.0,0.002]
["bitfinex","BTCUSD",1717515591766,0.008,70099.0,70098.0,0.001]
["bitfinex","BTCUSD",1717515591972,0.022,70099.0,70098.0,0.001]
["bitfinex","BTCUSD",1717515592485,0.008,70099.0,70098.0,0.001]
["bitfinex","BTCUSD",1717515592692,0.008,70099.0,70098.0,0.01640947]
["bitfinex","BTCUSD",1717515593034,0.13500573,70099.0,70098.0,0.01640947]
["bitfinex","BTCUSD",1717515593962,0.14900573,70099.0,70098.0,0.01740947]
["bitfinex","BTCUSD",1717515594186,0.14900573,70099.0,70098.0,0.002]
["bitfinex","BTCUSD",1717515594401,0.29342466,70099.0,70098.0,0.002]
["bitfinex","BTCUSD",1717515594613,0.53162466,70099.0,70098.0,0.002]
["bitfinex","BTCUSD",1717515594786,0.55462466,70099.0,70098.0,0.002]
["bitfinex","BTCUSD",1717515595629,0.38720573,70099.0,70098.0,0.002]
["bitfinex","BTCUSD",1717515595880,0.22940573,70099.0,70098.0,0.002]
["bitfinex","BTCUSD",1717515596012,0.1024,70099.0,70098.0,0.002]
["bitfinex","BTCUSD",1717515596217,0.1024,70099.0,70098.0,0.01760787]
["bitfinex","BTCUSD",1717515596420,0.1024,70099.0,70098.0,0.002]
["bitfinex","BTCUSD",1717515596626,0.1024,70099.0,70098.0,0.01785787]
["bitfinex","BTCUSD",1717515596895,0.1024,70099.0,70098.0,0.002]
["bitfinex","BTCUSD",1717515597123,0.1024,70099.0,70098.0,0.01760787]
["bitfinex","BTCUSD",1717515597930,0.022,70099.0,70098.0,0.16051487]
["bitfinex","BTCUSD",1717515600617,0.022,70099.0,70098.0,0.40281487]
["bitfinex","BTCUSD",1717515601245,0.00086,70107.0,70106.0,0.142641]
["bitfinex","BTCUSD",1717515601456,0.00086,70107.0,70106.0,0.15861096]
["bitfinex","BTCUSD",1717515603473,0.00086,70107.0,70106.0,0.44389296]
["bitfinex","BTCUSD",1717515603688,0.00086,70107.0,70106.0,0.60919296]
["bitfinex","BTCUSD",1717515603890,0.00086,70107.0,70106.0,0.69289296]
["bitfinex","BTCUSD",1717515604099,0.00086,70107.0,70106.0,0.68989296]
["bitfinex","BTCUSD",1717515604311,0.00086,70107.0,70106.0,0.68689296]
["bitfinex","BTCUSD",1717515604515,0.00086,70107.0,70106.0,0.69489296]
["bitfinex","BTCUSD",1717515605247,0.00086,70107.0,70106.0,0.69089296]
["bitfinex","BTCUSD",1717515605474,0.00086,70107.0,70106.0,1.00470496]
["bitfinex","BTCUSD",1717515605877,0.00086,70107.0,70106.0,1.00070496]
["bitfinex","BTCUSD",1717515606293,0.00086,70107.0,70106.0,1.15912389]
["bitfinex","BTCUSD",1717515606294,0.00186,70107.0,70106.0,1.15912389]
["bitfinex","BTCUSD",1717515606693,0.00186,70107.0,70106.0,1.15712389]
["bitfinex","BTCUSD",1717515607122,0.00186,70107.0,70106.0,1.15912389]
["bitfinex","BTCUSD",1717515607566,0.00286,70107.0,70106.0,1.17112389]
["bitfinex","BTCUSD",1717515607742,0.00186,70107.0,70106.0,1.14512389]
["bitfinex","BTCUSD",1717515608151,0.00286,70107.0,70106.0,1.15712389]
["bitfinex","BTCUSD",1717515609173,0.00386,70107.0,70106.0,1.17112389]
["bitfinex","BTCUSD",1717515609605,0.00386,70107.0,70106.0,1.34212389]
["bitfinex","BTCUSD",1717515609993,0.00386,70107.0,70106.0,1.23952389]
["bitfinex","BTCUSD",1717515615758,0.00386,70107.0,70106.0,1.25642518]
["bitfinex","BTCUSD",1717515618561,0.00861,70119.0,70107.0,0.1]
["bitfinex","BTCUSD",1717515618927,0.00861,70119.0,70118.0,0.496499]
["bitfinex","BTCUSD",1717515619081,0.00861,70119.0,70118.0,0.781732]
["bitfinex","BTCUSD",1717515619531,0.00861,70119.0,70118.0,0.79713891]
["bitfinex","BTCUSD",1717515619888,0.00961,70119.0,70118.0,0.72873891]
["bitfinex","BTCUSD",1717515620095,0.00961,70119.0,70118.0,0.79713891]
["bitfinex","BTCUSD",1717515620486,0.00861,70119.0,70118.0,1.09905784]
["bitfinex","BTCUSD",1717515620678,0.00961,70119.0,70118.0,1.10705784]
["bitfinex","BTCUSD",1717515620884,0.01061,70119.0,70118.0,1.10705784]
["bitfinex","BTCUSD",1717515621449,0.01161,70119.0,70118.0,1.11505784]
["bitfinex","BTCUSD",1717515625515,0.01161,70119.0,70118.0,0.95755784]
["bitfinex","BTCUSD",1717515625714,0.01161,70119.0,70118.0,1.22568784]
["bitfinex","BTCUSD",1717515625984,0.01161,70119.0,70118.0,1.29408784]
["bitfinex","BTCUSD",1717515626193,0.01161,70119.0,70118.0,1.22568784]
["bitfinex","BTCUSD",1717515626417,0.01161,70119.0,70118.0,1.00885484]
["bitfinex","BTCUSD",1717515626633,0.01161,70119.0,70118.0,1.00085484]
["bitfinex","BTCUSD",1717515626634,0.01061,70119.0,70118.0,1.00085484]
["bitfinex","BTCUSD",1717515626846,0.01061,70119.0,70118.0,0.6419114]
["bitfinex","BTCUSD",1717515627056,0.01061,70119.0,70118.0,0.8814114]
["bitfinex","BTCUSD",1717515627057,0.01161,70119.0,70118.0,0.8814114]
["bitfinex","BTCUSD",1717515627296,0.01161,70119.0,70118.0,0.8734114]
["bitfinex","BTCUSD",1717515627297,0.00961,70119.0,70118.0,0.8734114]
["bitfinex","BTCUSD",1717515627503,0.01061,70119.0,70118.0,1.0375114]
["bitfinex","BTCUSD",1717515627711,0.01061,70119.0,70118.0,1.0235114]
["bitfinex","BTCUSD",1717515628148,0.00861,70140.0,70139.0,0.142574]
["bitfinex","BTCUSD",1717515628361,0.00861,70140.0,70139.0,1.00973024]
["bitfinex","BTCUSD",1717515628579,0.00861,70140.0,70139.0,1.48627824]
["bitfinex","BTCUSD",1717515628787,0.00861,70146.0,70143.0,0.806576]
["bitfinex","BTCUSD",1717515628993,0.00861,70146.0,70143.0,1.3558781]
["bitfinex","BTCUSD",1717515629199,0.00861,70146.0,70143.0,1.18590196]
["bitfinex","BTCUSD",1717515629412,0.00861,70146.0,70143.0,1.17526186]
["bitfinex","BTCUSD",1717515630280,0.00861,70146.0,70143.0,1.29156186]
["bitfinex","BTCUSD",1717515630488,0.00861,70146.0,70143.0,1.43598079]
["bitfinex","BTCUSD",1717515630711,0.00861,70146.0,70143.0,1.66898079]
["bitfinex","BTCUSD",1717515630928,0.00861,70146.0,70145.0,1.229564]
["bitfinex","BTCUSD",1717515631174,0.00861,70146.0,70145.0,1.37398293]
["bitfinex","BTCUSD",1717515631400,0.00861,70146.0,70145.0,1.78654495]
["bitfinex","BTCUSD",1717515631853,0.0012,70154.0,70149.0,0.1]
["bitfinex","BTCUSD",1717515632081,0.0012,70154.0,70153.0,0.996516]
["bitfinex","BTCUSD",1717515632296,0.00086,70159.0,70158.0,0.56395]
["bitfinex","BTCUSD",1717515632512,0.1555,70184.0,70159.0,0.806229]
["bitfinex","BTCUSD",1717515632761,0.1555,70184.0,70159.0,1.33596393]
["bitfinex","BTCUSD",1717515633178,0.1555,70184.0,70159.0,1.26302197]
["bitfinex","BTCUSD",1717515633390,0.1555,70184.0,70159.0,1.16302197]
["bitfinex","BTCUSD",1717515633391,0.07222824,70183.0,70159.0,1.16302197]
["bitfinex","BTCUSD",1717515634247,0.07222824,70183.0,70159.0,1.26302197]
["bitfinex","BTCUSD",1717515634455,0.1555,70184.0,70159.0,1.43525021]
["bitfinex","BTCUSD",1717515634675,0.43336945,70183.0,70159.0,1.43525021]
["bitfinex","BTCUSD",1717515635128,0.43336945,70183.0,70159.0,1.17702197]
["bitfinex","BTCUSD",1717515635129,0.07222824,70182.0,70159.0,1.17702197]
["bitfinex","BTCUSD",1717515635538,0.07222824,70182.0,70159.0,1.19102197]
["bitfinex","BTCUSD",1717515635758,0.07222824,70182.0,70159.0,0.97665597]
["bitfinex","BTCUSD",1717515635970,0.16451,70166.0,70159.0,0.37078997]
["bitfinex","BTCUSD",1717515636391,0.16451,70166.0,70159.0,0.65585597]
["bitfinex","BTCUSD",1717515637015,0.00861,70166.0,70159.0,0.65585597]
["bitfinex","BTCUSD",1717515637227,0.00861,70166.0,70159.0,0.80595597]
["bitfinex","BTCUSD",1717515637645,0.00861,70166.0,70159.0,0.79195597]
["bitfinex","BTCUSD",1717515637854,0.00861,70166.0,70159.0,0.80595597]
["bitfinex","BTCUSD",1717515638066,0.00861,70166.0,70159.0,0.35678997]
["bitfinex","BTCUSD",1717515638479,0.00861,70166.0,70159.0,0.37078997]
["bitfinex","BTCUSD",1717515638685,0.00861,70166.0,70159.0,0.35678997]
["bitfinex","BTCUSD",1717515638926,0.00861,70166.0,70159.0,0.34278997]
["bitfinex","BTCUSD",1717515639130,0.00861,70166.0,70159.0,0.64185597]
["bitfinex","BTCUSD",1717515639335,0.00861,70166.0,70159.0,0.86418421]
["bitfinex","BTCUSD",1717515639565,0.00861,70166.0,70159.0,0.85018421]
["bitfinex","BTCUSD",1717515639767,0.00961,70160.0,70159.0,0.86418421]
["bitfinex","BTCUSD",1717515640043,0.00961,70160.0,70159.0,0.87818421]
["bitfinex","BTCUSD",1717515640453,0.00961,70160.0,70159.0,1.11108421]
["bitfinex","BTCUSD",1717515641086,0.00861,70160.0,70159.0,1.02485597]
["bitfinex","BTCUSD",1717515641508,0.00861,70160.0,70159.0,1.31108421]
["bitfinex","BTCUSD",1717515641710,0.00861,70160.0,70159.0,1.29708421]
["bitfinex","BTCUSD",1717515641915,0.00861,70160.0,70159.0,1.31108421]
["bitfinex","BTCUSD",1717515642124,0.00861,70160.0,70159.0,1.58215021]
["bitfinex","BTCUSD",1717515642341,0.00861,70160.0,70159.0,1.59615021]
["bitfinex","BTCUSD",1717515642756,0.00861,70160.0,70159.0,1.61915021]
["bitfinex","BTCUSD",1717515642981,0.00861,70160.0,70159.0,1.60515021]
["bitfinex","BTCUSD",1717515643254,0.00861,70160.0,70159.0,1.71915021]
["bitfinex","BTCUSD",1717515644080,0.00861,70166.0,70164.0,0.606449]
["bitfinex","BTCUSD",1717515644281,0.00861,70166.0,70164.0,0.92156793]
["bitfinex","BTCUSD",1717515644629,0.00861,70166.0,70164.0,0.94843674]
["bitfinex","BTCUSD",1717515644826,0.00861,70166.0,70164.0,1.23348274]
["bitfinex","BTCUSD",1717515645030,0.00861,70166.0,70164.0,1.33348274]
["bitfinex","BTCUSD",1717515645237,0.00861,70166.0,70164.0,1.51088274]
["bitfinex","BTCUSD",1717515645416,0.00861,70166.0,70164.0,1.53888274]
["bitfinex","BTCUSD",1717515645617,0.00861,70166.0,70164.0,1.79468274]
["bitfinex","BTCUSD",1717515646953,0.00861,70166.0,70165.0,1.091485]
["bitfinex","BTCUSD",1717515647158,0.00861,70166.0,70165.0,1.25890393]
["bitfinex","BTCUSD",1717515647479,0.00861,70166.0,70165.0,1.28574862]
["bitfinex","BTCUSD",1717515647711,0.1687,70189.0,70168.0,1.091455]
["bitfinex","BTCUSD",1717515647920,0.1687,70189.0,70168.0,1.57497393]
["bitfinex","BTCUSD",1717515648306,0.1687,70189.0,70168.0,1.60181862]
["bitfinex","BTCUSD",1717515648970,0.1687,70189.0,70177.0,0.456019]
["bitfinex","BTCUSD",1717515649117,0.1687,70189.0,70177.0,0.92148793]
["bitfinex","BTCUSD",1717515649521,0.1687,70189.0,70177.0,0.94833262]
["bitfinex","BTCUSD",1717515650576,0.00861,70178.0,70177.0,0.96233262]
["bitfinex","BTCUSD",1717515651886,0.00861,70178.0,70177.0,0.52723962]
["bitfinex","BTCUSD",1717515652208,0.16791,70178.0,70177.0,0.54123962]
["bitfinex","BTCUSD",1717515654145,0.16791,70178.0,70177.0,0.19734069]
["bitfinex","BTCUSD",1717515655022,0.16791,70178.0,70177.0,0.02684469]
["bitfinex","BTCUSD",1717515655233,0.24541,70178.0,70177.0,0.04084469]
["bitfinex","BTCUSD",1717515655443,0.24541,70178.0,70177.0,0.028]
["bitfinex","BTCUSD",1717515655867,0.24541,70178.0,70177.0,0.014]
["bitfinex","BTCUSD",1717515656652,0.24541,70178.0,70177.0,0.04078838]
["bitfinex","BTCUSD",1717515656850,0.24541,70178.0,70177.0,0.014]
["bitfinex","BTCUSD",1717515657094,0.24541,70178.0,70177.0,0.028]
["bitfinex","BTCUSD",1717515657095,0.24641,70178.0,70177.0,0.028]
["bitfinex","BTCUSD",1717515657270,0.24641,70178.0,70177.0,0.05478838]
["bitfinex","BTCUSD",1717515657593,0.24741,70178.0,70177.0,0.06678838]
["bitfinex","BTCUSD",1717515657965,0.24741,70178.0,70177.0,0.05278838]
["bitfinex","BTCUSD",1717515658377,0.24741,70178.0,70177.0,0.06378838]
["bitfinex","BTCUSD",1717515661665,0.24741,70178.0,70177.0,0.037]
["bitfinex","BTCUSD",1717515662314,0.24741,70178.0,70177.0,0.026]
["bitfinex","BTCUSD",1717515662513,0.24741,70178.0,70177.0,0.05311183]
["bitfinex","BTCUSD",1717515662720,0.01061,70178.0,70177.0,0.19660783]
["bitfinex","BTCUSD",1717515662949,0.01061,70178.0,70177.0,0.36730783]
["bitfinex","BTCUSD",1717515663562,0.00861,70178.0,70177.0,0.34105783]
["bitfinex","BTCUSD",1717515663756,0.01661,70178.0,70177.0,0.02886183]
["bitfinex","BTCUSD",1717515663980,0.25001,70178.0,70177.0,0.002]
["bitfinex","BTCUSD",1717515664159,0.25001,70178.0,70163.0,0.142523]
["bitfinex","BTCUSD",1717515664160,0.2334,70176.0,70163.0,0.142523]
["bitfinex","BTCUSD",1717515664361,0.1609,70172.0,70164.0,0.0268284]
["bitfinex","BTCUSD",1717515664723,0.1609,70172.0,70166.0,0.00025]
["bitfinex","BTCUSD",1717515665453,0.1609,70172.0,70164.0,0.00025]
["bitfinex","BTCUSD",1717515665666,0.1609,70172.0,70164.0,0.142522]
["bitfinex","BTCUSD",1717515665835,0.1609,70170.0,70165.0,0.0268284]
["bitfinex","BTCUSD",1717515666079,0.1606,70168.0,70165.0,0.0268284]
["bitfinex","BTCUSD",1717515666294,0.0815,70169.0,70159.0,0.000946]
["bitfinex","BTCUSD",1717515666295,0.2606,70166.0,70159.0,0.000946]
["bitfinex","BTCUSD",1717515666499,0.2606,70166.0,70142.0,0.142566]
["bitfinex","BTCUSD",1717515666500,0.2421,70161.0,70142.0,0.142566]
["bitfinex","BTCUSD",1717515666633,0.2421,70161.0,70135.0,0.01457029]
["bitfinex","BTCUSD",1717515666634,0.1487078,70160.0,70138.0,0.142576]
["bitfinex","BTCUSD",1717515666835,0.2421,70153.0,70143.0,0.022357]
["bitfinex","BTCUSD",1717515667160,0.2421,70153.0,70138.0,0.142576]
["bitfinex","BTCUSD",1717515667161,0.1645,70150.0,70135.0,0.01432029]
["bitfinex","BTCUSD",1717515667400,0.1645,70148.0,70135.0,0.00025]
["bitfinex","BTCUSD",1717515667521,0.1645,70148.0,70136.0,0.022357]
["bitfinex","BTCUSD",1717515667716,0.1645,70148.0,70132.0,0.00025]
["bitfinex","BTCUSD",1717515667922,0.1645,70148.0,70137.0,0.00025]
["bitfinex","BTCUSD",1717515668120,0.1645,70148.0,70143.0,0.001]
["bitfinex","BTCUSD",1717515668598,0.1645,70148.0,70143.0,0.00125]
["bitfinex","BTCUSD",1717515669012,0.1645,70148.0,70144.0,0.00025]
["bitfinex","BTCUSD",1717515669240,0.0773,70148.0,70147.0,0.00025]
["bitfinex","BTCUSD",1717515669718,0.2376,70148.0,70147.0,0.02286113]
["bitfinex","BTCUSD",1717515669986,0.2376,70148.0,70147.0,0.00025]
["bitfinex","BTCUSD",1717515670237,0.2376,70148.0,70147.0,0.02286113]
["bitfinex","BTCUSD",1717515670449,0.2436,70148.0,70147.0,0.02261113]
["bitfinex","BTCUSD",1717515670667,0.006,70148.0,70147.0,0.02286113]
["bitfinex","BTCUSD",1717515670868,0.006,70148.0,70147.0,0.2929274]
["bitfinex","BTCUSD",1717515671069,0.007,70148.0,70147.0,0.4110574]
["bitfinex","BTCUSD",1717515671272,0.007,70148.0,70147.0,0.16516813]
["bitfinex","BTCUSD",1717515671273,0.2278,70148.0,70147.0,0.16516813]
["bitfinex","BTCUSD",1717515671445,0.008,70148.0,70147.0,0.16541813]
["bitfinex","BTCUSD",1717515671873,0.008,70148.0,70147.0,0.16516813]
["bitfinex","BTCUSD",1717515672085,0.0755,70153.0,70147.0,0.16516813]
["bitfinex","BTCUSD",1717515672086,0.0755,70153.0,70147.0,0.02261113]
["bitfinex","BTCUSD",1717515672244,0.001,70148.0,70147.0,0.03061113]
["bitfinex","BTCUSD",1717515672457,0.001,70148.0,70147.0,0.008]
["bitfinex","BTCUSD",1717515672629,0.002,70148.0,70147.0,0.04481482]
["bitfinex","BTCUSD",1717515672833,0.001,70148.0,70147.0,0.03106482]
["bitfinex","BTCUSD",1717515673058,0.001,70148.0,70147.0,0.17337182]
["bitfinex","BTCUSD",1717515673232,0.001,70148.0,70147.0,0.04481482]
["bitfinex","BTCUSD",1717515673435,0.1531,70148.0,70147.0,0.03081482]
["bitfinex","BTCUSD",1717515673648,0.233,70148.0,70147.0,0.008]
["bitfinex","BTCUSD",1717515673846,0.234,70148.0,70147.0,0.022]
["bitfinex","BTCUSD",1717515674283,0.233,70148.0,70147.0,0.008]
["bitfinex","BTCUSD",1717515674477,0.233,70148.0,70147.0,0.01]
["bitfinex","BTCUSD",1717515674684,0.233,70148.0,70147.0,0.018]
["bitfinex","BTCUSD",1717515674685,0.234,70148.0,70147.0,0.018]
["bitfinex","BTCUSD",1717515675291,0.233,70148.0,70147.0,0.01]
["bitfinex","BTCUSD",1717515675691,0.239,70148.0,70147.0,0.001]
["bitfinex","BTCUSD",1717515675895,0.239,70148.0,70147.0,0.00125]
["bitfinex","BTCUSD",1717515676103,0.006,70148.0,70147.0,0.00025]
["bitfinex","BTCUSD",1717515676531,0.012,70148.0,70147.0,0.3100947]
["bitfinex","BTCUSD",1717515676803,0.021,70148.0,70147.0,0.36892593]
["bitfinex","BTCUSD",1717515676984,0.006,70148.0,70147.0,0.3907947]
["bitfinex","BTCUSD",1717515677325,0.007,70148.0,70147.0,0.4273247]
["bitfinex","BTCUSD",1717515677734,0.001,70148.0,70147.0,0.4273247]
["bitfinex","BTCUSD",1717515678149,0.001,70148.0,70147.0,0.4333247]
["bitfinex","BTCUSD",1717515678528,0.001,70148.0,70147.0,1.0135397]
["bitfinex","BTCUSD",1717515678945,0.003,70148.0,70147.0,1.1415397]
["bitfinex","BTCUSD",1717515679431,0.43336945,70169.0,70168.0,0.00025]
["bitfinex","BTCUSD",1717515679799,0.0797,70170.0,70169.0,0.142513]
["bitfinex","BTCUSD",1717515680016,0.00861,70178.0,70173.0,0.142503]
["bitfinex","BTCUSD",1717515680231,0.00861,70178.0,70177.0,0.142496]
["bitfinex","BTCUSD",1717515680423,0.00861,70178.0,70174.0,0.02257849]
["bitfinex","BTCUSD",1717515680424,0.17231,70178.0,70174.0,0.02257849]
["bitfinex","BTCUSD",1717515680663,0.17231,70178.0,70173.0,0.142503]
["bitfinex","BTCUSD",1717515681085,0.17231,70178.0,70174.0,0.02254311]
["bitfinex","BTCUSD",1717515681941,0.17231,70178.0,70169.0,0.014]
["bitfinex","BTCUSD",1717515682091,0.17231,70178.0,70175.0,0.02254823]
["bitfinex","BTCUSD",1717515682303,0.17331,70178.0,70174.0,0.008]
["bitfinex","BTCUSD",1717515682831,0.17331,70178.0,70175.0,0.02254823]
["bitfinex","BTCUSD",1717515683041,0.17231,70178.0,70175.0,0.02254823]
["bitfinex","BTCUSD",1717515683231,0.18431,70178.0,70175.0,0.001]
["bitfinex","BTCUSD",1717515683648,0.17531,70178.0,70176.0,0.02254823]
["bitfinex","BTCUSD",1717515683796,0.17531,70178.0,70174.0,0.001]
["bitfinex","BTCUSD",1717515684039,0.18431,70178.0,70177.0,0.02254823]
["bitfinex","BTCUSD",1717515684236,0.18431,70178.0,70169.0,0.142512]
["bitfinex","BTCUSD",1717515684475,0.18131,70178.0,70177.0,0.02254823]
["bitfinex","BTCUSD",1717515684684,0.18931,70178.0,70177.0,0.02254823]
["bitfinex","BTCUSD",1717515684885,0.18931,70178.0,70174.0,0.001]
["bitfinex","BTCUSD",1717515685108,0.18131,70178.0,70169.0,0.142512]
["bitfinex","BTCUSD",1717515685333,0.18131,70178.0,70175.0,0.02254823]
["bitfinex","BTCUSD",1717515685497,0.19231,70178.0,70175.0,0.001]
["bitfinex","BTCUSD",1717515685716,0.19231,70178.0,70176.0,0.02254823]
["bitfinex","BTCUSD",1717515685917,0.18031,70178.0,70176.0,0.02254823]
["bitfinex","BTCUSD",1717515686143,0.18931,70178.0,70176.0,0.02254823]
["bitfinex","BTCUSD",1717515686348,0.18931,70178.0,70174.0,0.001]
["bitfinex","BTCUSD",1717515686526,0.18131,70178.0,70169.0,0.142512]
["bitfinex","BTCUSD",1717515686889,0.19331,70178.0,70175.0,0.001]
["bitfinex","BTCUSD",1717515687083,0.18431,70178.0,70170.0,0.02254823]
["bitfinex","BTCUSD",1717515687381,0.18431,70178.0,70176.0,0.001]
["bitfinex","BTCUSD",1717515687581,0.19331,70178.0,70176.0,0.001]
["bitfinex","BTCUSD",1717515688218,0.19331,70178.0,70177.0,0.02254823]
["bitfinex","BTCUSD",1717515688804,0.17231,70178.0,70177.0,0.02279823]
["bitfinex","BTCUSD",1717515689007,0.18031,70178.0,70177.0,0.02279823]
["bitfinex","BTCUSD",1717515689218,0.01961,70178.0,70177.0,0.02279823]
["bitfinex","BTCUSD",1717515689426,0.01161,70178.0,70177.0,0.16529423]
["bitfinex","BTCUSD",1717515689627,0.00861,70178.0,70177.0,0.16529423]
["bitfinex","BTCUSD",1717515689858,0.00861,70178.0,70177.0,0.16629423]
["bitfinex","BTCUSD",1717515690035,0.00861,70178.0,70177.0,0.16529423]
["bitfinex","BTCUSD",1717515690233,0.00861,70178.0,70177.0,0.17429423]
["bitfinex","BTCUSD",1717515690389,0.00961,70178.0,70177.0,0.17429423]
["bitfinex","BTCUSD",1717515690595,0.01061,70178.0,70177.0,0.17929423]
["bitfinex","BTCUSD",1717515692052,0.01161,70178.0,70177.0,0.19329423]
["bitfinex","BTCUSD",1717515692267,0.01061,70178.0,70177.0,0.17929423]
["bitfinex","BTCUSD",1717515692434,0.01061,70178.0,70177.0,0.16529423]
["bitfinex","BTCUSD",1717515692622,0.01061,70178.0,70177.0,0.17429423]
["bitfinex","BTCUSD",1717515692823,0.01061,70178.0,70177.0,0.35424316]
["bitfinex","BTCUSD",1717515693237,0.01161,70178.0,70177.0,0.36824316]
["bitfinex","BTCUSD",1717515693439,0.01061,70178.0,70177.0,0.36124316]
["bitfinex","BTCUSD",1717515693643,0.01161,70178.0,70177.0,0.37524316]
["bitfinex","BTCUSD",1717515694045,0.00961,70178.0,70177.0,0.35224316]
["bitfinex","BTCUSD",1717515694231,0.00861,70178.0,70177.0,0.33824316]
["bitfinex","BTCUSD",1717515694431,0.00961,70178.0,70177.0,0.35224316]
["bitfinex","BTCUSD",1717515695490,0.00961,70178.0,70177.0,0.75880616]
["bitfinex","BTCUSD",1717515695884,0.01061,70178.0,70177.0,0.77280616]
["bitfinex","BTCUSD",1717515696252,0.00861,70178.0,70177.0,0.74480616]
["bitfinex","BTCUSD",1717515696446,0.00961,70178.0,70177.0,0.78733616]
["bitfinex","BTCUSD",1717515696654,0.00961,70178.0,70177.0,0.80133616]
["bitfinex","BTCUSD",1717515696655,0.01061,70178.0,70177.0,0.80133616]
["bitfinex","BTCUSD",1717515696786,0.00961,70178.0,70177.0,0.78733616]
["bitfinex","BTCUSD",1717515697017,0.00861,70178.0,70177.0,0.77333616]
["bitfinex","BTCUSD",1717515697249,0.00961,70178.0,70177.0,0.78733616]
["bitfinex","BTCUSD",1717515697421,0.01061,70178.0,70177.0,0.80133616]
["bitfinex","BTCUSD",1717515699169,0.00861,70178.0,70177.0,0.77333616]
["bitfinex","BTCUSD",1717515699365,0.01061,70178.0,70177.0,0.80133616]
["bitfinex","BTCUSD",1717515699826,0.00961,70178.0,70177.0,0.35224316]
["bitfinex","BTCUSD",1717515700459,0.00961,70178.0,70177.0,0.53694316]
["bitfinex","BTCUSD",1717515700670,0.00961,70178.0,70177.0,0.80793616]
["bitfinex","BTCUSD",1717515700893,0.00961,70178.0,70177.0,0.52294316]
["bitfinex","BTCUSD",1717515701521,0.01061,70178.0,70177.0,0.53694316]
["bitfinex","BTCUSD",1717515702133,0.01161,70178.0,70177.0,0.55094316]
["bitfinex","BTCUSD",1717515702556,0.00961,70178.0,70177.0,0.52294316]
["bitfinex","BTCUSD",1717515702785,0.00861,70178.0,70177.0,0.50894316]
["bitfinex","BTCUSD",1717515703171,0.00961,70178.0,70177.0,0.52294316]
["bitfinex","BTCUSD",1717515703614,0.00861,70178.0,70177.0,0.50894316]
["bitfinex","BTCUSD",1717515703942,0.01061,70178.0,70177.0,0.53694316]
["bitfinex","BTCUSD",1717515704409,0.00961,70178.0,70177.0,0.52294316]
["bitfinex","BTCUSD",1717515704857,0.01061,70178.0,70177.0,0.53694316]
["bitfinex","BTCUSD",1717515705776,0.00961,70178.0,70177.0,0.52294316]
["bitfinex","BTCUSD",1717515705977,0.00861,70178.0,70177.0,0.50894316]
["bitfinex","BTCUSD",1717515706138,0.00961,70178.0,70177.0,0.52294316]
["bitfinex","BTCUSD",1717515706340,0.01061,70178.0,70177.0,0.52294316]
["bitfinex","BTCUSD",1717515706987,0.00961,70178.0,70177.0,0.52294316]
["bitfinex","BTCUSD",1717515707245,0.01061,70178.0,70177.0,0.53694316]
["bitfinex","BTCUSD",1717515707427,0.01161,70178.0,70177.0,0.55094316]
["bitfinex","BTCUSD",1717515707659,0.01061,70178.0,70177.0,0.53694316]
["bitfinex","BTCUSD",1717515707860,0.00861,70178.0,70177.0,0.50894316]
["bitfinex","BTCUSD",1717515708166,0.00961,70178.0,70177.0,0.37852423]
["bitfinex","BTCUSD",1717515709253,0.00861,70178.0,70177.0,0.36452423]
["bitfinex","BTCUSD",1717515709630,0.00961,70178.0,70177.0,0.37852423]
["bitfinex","BTCUSD",1717515710078,0.00861,70178.0,70177.0,0.36452423]
["bitfinex","BTCUSD",1717515710501,0.00961,70178.0,70177.0,0.37852423]
["bitfinex","BTCUSD",1717515710827,0.01061,70178.0,70177.0,0.39252423]
["bitfinex","BTCUSD",1717515711063,0.00961,70178.0,70177.0,0.36452423]
["bitfinex","BTCUSD",1717515712107,0.00961,70178.0,70177.0,0.44512423]
["bitfinex","BTCUSD",1717515712507,0.01161,70178.0,70177.0,0.47312423]
["bitfinex","BTCUSD",1717515712874,0.01061,70178.0,70177.0,0.45912423]
["bitfinex","BTCUSD",1717515713256,0.01161,70178.0,70177.0,0.47312423]
["bitfinex","BTCUSD",1717515713462,0.00961,70178.0,70177.0,0.45912423]
["bitfinex","BTCUSD",1717515713666,0.01061,70178.0,70177.0,0.47312423]
["bitfinex","BTCUSD",1717515713849,0.00961,70178.0,70177.0,0.45912423]
["bitfinex","BTCUSD",1717515714050,0.00861,70178.0,70177.0,0.44512423]
["bitfinex","BTCUSD",1717515714307,0.00961,70178.0,70177.0,0.60354316]
["bitfinex","BTCUSD",1717515714474,0.00961,70178.0,70177.0,0.77014316]
["bitfinex","BTCUSD",1717515714684,0.01061,70178.0,70177.0,0.78414316]
["bitfinex","BTCUSD",1717515714952,0.01061,70178.0,70177.0,0.79119675]
["bitfinex","BTCUSD",1717515715184,0.01061,70178.0,70177.0,1.07618975]
["bitfinex","BTCUSD",1717515715358,0.01061,70178.0,70177.0,1.06218975]
["bitfinex","BTCUSD",1717515715560,0.00961,70178.0,70177.0,1.06218975]
["bitfinex","BTCUSD",1717515715773,0.01061,70178.0,70177.0,1.07618975]
["bitfinex","BTCUSD",1717515715964,0.00961,70178.0,70177.0,0.75739675]
["bitfinex","BTCUSD",1717515716220,0.00861,70178.0,70177.0,0.74339675]
["bitfinex","BTCUSD",1717515716442,0.00961,70178.0,70177.0,0.75739675]
["bitfinex","BTCUSD",1717515716640,0.00961,70178.0,70177.0,0.74339675]
["bitfinex","BTCUSD",1717515717039,0.01061,70178.0,70177.0,0.75739675]
["bitfinex","BTCUSD",1717515717239,0.01161,70178.0,70177.0,0.77139675]
["bitfinex","BTCUSD",1717515717819,0.01161,70178.0,70177.0,0.75739675]
["bitfinex","BTCUSD",1717515717820,0.00961,70178.0,70177.0,0.75739675]
["bitfinex","BTCUSD",1717515718535,0.00861,70178.0,70177.0,0.51599675]
["bitfinex","BTCUSD",1717515718894,0.00961,70178.0,70177.0,0.52999675]
["bitfinex","BTCUSD",1717515719111,0.01061,70178.0,70177.0,0.54399675]
["bitfinex","BTCUSD",1717515719541,0.00861,70178.0,70177.0,0.51599675]
["bitfinex","BTCUSD",1717515719749,0.01061,70178.0,70177.0,0.54399675]
["bitfinex","BTCUSD",1717515720194,0.00961,70178.0,70177.0,0.52999675]
["bitfinex","BTCUSD",1717515720633,0.01061,70178.0,70177.0,0.54399675]
["bitfinex","BTCUSD",1717515720831,0.01061,70178.0,70177.0,0.55799675]
["bitfinex","BTCUSD",1717515721034,0.01161,70178.0,70177.0,0.84298975]
["bitfinex","BTCUSD",1717515721859,0.01061,70178.0,70177.0,0.54399675]
["bitfinex","BTCUSD",1717515722263,0.00961,70178.0,70177.0,0.52999675]
["bitfinex","BTCUSD",1717515723457,0.00861,70178.0,70177.0,0.51599675]
["bitfinex","BTCUSD",1717515723666,0.01061,70178.0,70177.0,0.54399675]
["bitfinex","BTCUSD",1717515724041,0.01061,70178.0,70177.0,0.82898975]
["bitfinex","BTCUSD",1717515727446,0.01061,70178.0,70177.0,0.54399675]
["bitfinex","BTCUSD",1717515728169,0.01061,70178.0,70177.0,0.82898975]
["bitfinex","BTCUSD",1717515729391,0.01061,70178.0,70177.0,0.98228975]
["bitfinex","BTCUSD",1717515730689,0.01061,70178.0,70177.0,1.13238975]
["bitfinex","BTCUSD",1717515731155,0.01061,70178.0,70177.0,1.42797193]
["bitfinex","BTCUSD",1717515732028,0.00783,70196.0,70195.0,0.00025]
["bitfinex","BTCUSD",1717515732234,0.11020593,70196.0,70195.0,0.00025]
["bitfinex","BTCUSD",1717515733021,0.11103593,70196.0,70195.0,0.00025]
["bitfinex","BTCUSD",1717515733224,0.11103593,70196.0,70195.0,0.00125]
["bitfinex","BTCUSD",1717515733429,0.11103593,70196.0,70195.0,0.02019579]
["bitfinex","BTCUSD",1717515734587,0.11103593,70196.0,70195.0,0.16265579]
["bitfinex","BTCUSD",1717515735145,0.00783,70196.0,70195.0,0.16265579]
["bitfinex","BTCUSD",1717515735570,0.04269706,70202.0,70196.0,0.142708]
["bitfinex","BTCUSD",1717515736113,0.0519,70203.0,70196.0,0.16165379]
["bitfinex","BTCUSD",1717515736749,0.1608,70197.0,70196.0,0.16265379]
["bitfinex","BTCUSD",1717515736950,0.1678,70197.0,70196.0,0.16340379]
["bitfinex","BTCUSD",1717515737154,0.1678,70197.0,70196.0,0.16365379]
["bitfinex","BTCUSD",1717515737619,0.1678,70197.0,70196.0,0.16340379]
["bitfinex","BTCUSD",1717515738049,0.1678,70197.0,70196.0,0.16365379]
["bitfinex","BTCUSD",1717515738253,0.1678,70197.0,70196.0,0.16340379]
["bitfinex","BTCUSD",1717515738870,0.1678,70197.0,70196.0,0.16365379]
["bitfinex","BTCUSD",1717515739321,0.1678,70197.0,70196.0,0.16340379]
["bitfinex","BTCUSD",1717515740310,0.1678,70197.0,70196.0,0.16365379]
["bitfinex","BTCUSD",1717515741460,0.1678,70197.0,70196.0,0.16340379]
["bitfinex","BTCUSD",1717515741874,0.1678,70197.0,70196.0,0.02094579]
["bitfinex","BTCUSD",1717515742068,0.1678,70197.0,70196.0,0.002]
["bitfinex","BTCUSD",1717515742473,0.1678,70197.0,70196.0,0.02088787]
["bitfinex","BTCUSD",1717515743461,0.2197,70197.0,70196.0,0.02088787]
["bitfinex","BTCUSD",1717515743791,0.2197,70197.0,70196.0,0.002]
["bitfinex","BTCUSD",1717515744628,0.2197,70197.0,70196.0,0.02088787]
["bitfinex","BTCUSD",1717515746053,0.2197,70197.0,70196.0,0.002]
["bitfinex","BTCUSD",1717515747406,0.2197,70197.0,70196.0,0.02088787]
["bitfinex","BTCUSD",1717515748226,0.013,70197.0,70196.0,0.02113787]
["bitfinex","BTCUSD",1717515748427,0.013,70197.0,70196.0,0.16359587]
["bitfinex","BTCUSD",1717515749885,0.013,70197.0,70196.0,0.16334587]
["bitfinex","BTCUSD",1717515751134,0.013,70197.0,70196.0,0.02088787]
["bitfinex","BTCUSD",1717515751499,0.013,70197.0,70196.0,0.002]
["bitfinex","BTCUSD",1717515751704,0.013,70197.0,70196.0,0.0208943]
["bitfinex","BTCUSD",1717515752964,0.013,70197.0,70196.0,0.002]
["bitfinex","BTCUSD",1717515754107,0.013,70197.0,70196.0,0.002946]
["bitfinex","BTCUSD",1717515754544,0.11599008,70197.0,70196.0,0.002946]
["bitfinex","BTCUSD",1717515754736,0.11685008,70197.0,70196.0,0.002946]
["bitfinex","BTCUSD",1717515755295,0.01386,70197.0,70196.0,0.002946]
["bitfinex","BTCUSD",1717515755806,0.11698292,70197.0,70196.0,0.002946]
["bitfinex","BTCUSD",1717515757142,0.11698292,70197.0,70196.0,0.31831493]
["bitfinex","BTCUSD",1717515757422,0.00106,70200.0,70199.0,0.839236]
["bitfinex","BTCUSD",1717515757566,0.00106,70200.0,70199.0,2.85067858]
["bitfinex","BTCUSD",1717515757789,0.00106,70200.0,70199.0,3.53336719]
["bitfinex","BTCUSD",1717515757978,0.00106,70200.0,70199.0,3.42611083]
["bitfinex","BTCUSD",1717515758203,0.00106,70200.0,70199.0,2.74024628]
["bitfinex","BTCUSD",1717515758427,0.00106,70200.0,70199.0,0.22895366]
["bitfinex","BTCUSD",1717515758625,0.00106,70200.0,70199.0,0.15844564]
["bitfinex","BTCUSD",1717515758837,0.00106,70200.0,70199.0,0.22664564]
["bitfinex","BTCUSD",1717515759044,0.00106,70200.0,70199.0,0.37106457]
["bitfinex","BTCUSD",1717515759261,0.00106,70200.0,70199.0,0.17244564]
["bitfinex","BTCUSD",1717515759262,0.00206,70200.0,70199.0,0.17244564]
["bitfinex","BTCUSD",1717515759473,0.00206,70200.0,70199.0,0.18644564]
["bitfinex","BTCUSD",1717515759882,0.00206,70200.0,70199.0,0.17244564]
["bitfinex","BTCUSD",1717515760085,0.00206,70200.0,70199.0,0.18644564]
["bitfinex","BTCUSD",1717515760499,0.00206,70200.0,70199.0,0.54916457]
["bitfinex","BTCUSD",1717515760500,0.00106,70200.0,70199.0,0.54916457]
["bitfinex","BTCUSD",1717515760883,0.00106,70200.0,70199.0,0.73366457]
["bitfinex","BTCUSD",1717515761454,0.00106,70200.0,70199.0,0.74066457]
["bitfinex","BTCUSD",1717515761858,0.00106,70200.0,70199.0,0.89076457]
["bitfinex","BTCUSD",1717515762063,0.00106,70200.0,70199.0,1.20419857]
["bitfinex","BTCUSD",1717515762606,0.00106,70200.0,70199.0,2.69719857]
["bitfinex","BTCUSD",1717515762941,0.00106,70200.0,70199.0,2.71119857]
["bitfinex","BTCUSD",1717515763344,0.00106,70200.0,70199.0,3.08210257]
["bitfinex","BTCUSD",1717515763777,0.00106,70200.0,70199.0,3.09610257]
["bitfinex","BTCUSD",1717515763982,0.00106,70200.0,70199.0,3.18210257]
["bitfinex","BTCUSD",1717515764385,0.00106,70200.0,70199.0,3.36615546]
["bitfinex","BTCUSD",1717515764613,0.00106,70200.0,70199.0,3.64759883]
["bitfinex","BTCUSD",1717515765082,0.00106,70200.0,70199.0,3.62852396]
["bitfinex","BTCUSD",1717515765285,0.00106,70200.0,70199.0,3.64759883]
["bitfinex","BTCUSD",1717515765727,0.00106,70200.0,70199.0,3.35215546]
["bitfinex","BTCUSD",1717515765892,0.00106,70200.0,70199.0,2.96725146]
["bitfinex","BTCUSD",1717515766022,0.00106,70200.0,70199.0,2.91119857]
["bitfinex","BTCUSD",1717515766223,0.00106,70200.0,70199.0,2.91444704]
["bitfinex","BTCUSD",1717515766818,0.00106,70200.0,70199.0,2.81444704]
["bitfinex","BTCUSD",1717515767152,0.00106,70200.0,70199.0,2.82844704]
["bitfinex","BTCUSD",1717515767352,0.00106,70200.0,70199.0,1.61335104]
["bitfinex","BTCUSD",1717515767547,0.00106,70200.0,70199.0,1.58535104]
["bitfinex","BTCUSD",1717515767791,0.00106,70200.0,70199.0,1.32844704]
["bitfinex","BTCUSD",1717515768393,0.00106,70200.0,70199.0,1.69862589]
["bitfinex","BTCUSD",1717515769163,0.00106,70200.0,70199.0,1.59862589]
["bitfinex","BTCUSD",1717515769365,0.0139676,70206.0,70205.0,1.409477]
["bitfinex","BTCUSD",1717515769577,0.0139676,70206.0,70205.0,1.55389593]
["bitfinex","BTCUSD",1717515769789,0.0139676,70206.0,70205.0,1.31915449]
["bitfinex","BTCUSD",1717515770484,0.0139676,70206.0,70205.0,0.84427549]
["bitfinex","BTCUSD",1717515770696,0.0139676,70206.0,70205.0,0.62987549]
["bitfinex","BTCUSD",1717515771307,0.0139676,70206.0,70205.0,0.80797549]
["bitfinex","BTCUSD",1717515771509,0.0139676,70206.0,70205.0,0.73987549]
["bitfinex","BTCUSD",1717515771753,0.0139676,70206.0,70205.0,0.62987549]
["bitfinex","BTCUSD",1717515772757,0.0139676,70206.0,70205.0,0.85387549]
["bitfinex","BTCUSD",1717515772955,0.0139676,70206.0,70205.0,0.86787549]
["bitfinex","BTCUSD",1717515773180,0.0139676,70206.0,70205.0,0.64387549]
["bitfinex","BTCUSD",1717515773373,0.0139676,70206.0,70205.0,0.35899649]
["bitfinex","BTCUSD",1717515774579,0.0139676,70206.0,70205.0,0.04335856]
["bitfinex","BTCUSD",1717515774988,0.0139676,70206.0,70205.0,0.028]
["bitfinex","BTCUSD",1717515775325,0.1649676,70206.0,70205.0,0.028]
["bitfinex","BTCUSD",1717515775647,0.1649676,70206.0,70205.0,0.014]
["bitfinex","BTCUSD",1717515776951,0.1649676,70206.0,70205.0,0.018]
["bitfinex","BTCUSD",1717515777280,0.1649676,70206.0,70205.0,0.004]
["bitfinex","BTCUSD",1717515777726,0.1649676,70206.0,70205.0,0.01]
["bitfinex","BTCUSD",1717515781200,4e-05,70220.0,70208.0,0.00025]
["bitfinex","BTCUSD",1717515781402,4e-05,70220.0,70218.0,0.142413]
["bitfinex","BTCUSD",1717515781607,4e-05,70220.0,70219.0,0.02878]
["bitfinex","BTCUSD",1717515781822,4e-05,70220.0,70219.0,0.18415727]
["bitfinex","BTCUSD",1717515782032,4e-05,70220.0,70219.0,0.3285762]
["bitfinex","BTCUSD",1717515782436,4e-05,70220.0,70219.0,0.3283262]
["bitfinex","BTCUSD",1717515782642,4e-05,70220.0,70219.0,0.04174627]
["bitfinex","BTCUSD",1717515783108,4e-05,70220.0,70219.0,0.05574627]
["bitfinex","BTCUSD",1717515783311,4e-05,70220.0,70219.0,0.06974627]
["bitfinex","BTCUSD",1717515783546,4e-05,70220.0,70219.0,0.04149627]
["bitfinex","BTCUSD",1717515783742,4e-05,70220.0,70219.0,0.04174627]
["bitfinex","BTCUSD",1717515783954,4e-05,70220.0,70219.0,0.05549627]
["bitfinex","BTCUSD",1717515784360,4e-05,70220.0,70219.0,0.05574627]
["bitfinex","BTCUSD",1717515784569,4e-05,70220.0,70219.0,0.05549627]
["bitfinex","BTCUSD",1717515785191,4e-05,70220.0,70219.0,0.19815727]
["bitfinex","BTCUSD",1717515785636,4e-05,70220.0,70219.0,0.22615727]
["bitfinex","BTCUSD",1717515785848,4e-05,70220.0,70219.0,0.19790727]
["bitfinex","BTCUSD",1717515786060,4e-05,70220.0,70219.0,0.18390727]
["bitfinex","BTCUSD",1717515786259,4e-05,70220.0,70219.0,0.19815727]
["bitfinex","BTCUSD",1717515786470,4e-05,70220.0,70219.0,0.21215727]
["bitfinex","BTCUSD",1717515786903,4e-05,70220.0,70219.0,0.05549627]
["bitfinex","BTCUSD",1717515787119,4e-05,70220.0,70219.0,0.02696627]
["bitfinex","BTCUSD",1717515787383,4e-05,70220.0,70219.0,0.04096627]
["bitfinex","BTCUSD",1717515787756,0.24084,70220.0,70219.0,0.04096627]
["bitfinex","BTCUSD",1717515788156,0.24084,70220.0,70219.0,0.028]
["bitfinex","BTCUSD",1717515788581,0.24084,70220.0,70209.0,0.170961]
["bitfinex","BTCUSD",1717515788778,0.24084,70220.0,70209.0,0.02853]
["bitfinex","BTCUSD",1717515788946,0.24084,70220.0,70219.0,0.028]
["bitfinex","BTCUSD",1717515789143,0.2417,70220.0,70219.0,0.028]
["bitfinex","BTCUSD",1717515789351,0.2417,70220.0,70219.0,0.014]
["bitfinex","BTCUSD",1717515789551,0.2417,70220.0,70219.0,0.013]
["bitfinex","BTCUSD",1717515789998,0.38611893,70220.0,70219.0,0.013]
["bitfinex","BTCUSD",1717515790274,0.83501668,70220.0,70219.0,0.013]
["bitfinex","BTCUSD",1717515790486,0.83501668,70220.0,70219.0,0.021]
["bitfinex","BTCUSD",1717515790487,1.59847303,70220.0,70219.0,0.021]
["bitfinex","BTCUSD",1717515790745,1.59847303,70220.0,70200.0,0.000946]
["bitfinex","BTCUSD",1717515790746,0.142434,70208.0,70200.0,0.000946]
["bitfinex","BTCUSD",1717515790982,0.2463,70207.0,70200.0,0.000946]
["bitfinex","BTCUSD",1717515792772,0.2463,70207.0,70200.0,0.001196]
["bitfinex","BTCUSD",1717515792983,0.24059473,70207.0,70200.0,0.001946]
["bitfinex","BTCUSD",1717515793179,0.24359473,70207.0,70200.0,0.001946]
["bitfinex","BTCUSD",1717515793616,0.23759473,70207.0,70200.0,0.000946]
["bitfinex","BTCUSD",1717515794152,0.24059473,70207.0,70200.0,0.000946]
["bitfinex","BTCUSD",1717515794466,0.24359473,70207.0,70200.0,0.000946]
["bitfinex","BTCUSD",1717515795589,0.24059473,70207.0,70200.0,0.000946]
["bitfinex","BTCUSD",1717515796283,0.24259473,70207.0,70200.0,0.000946]
["bitfinex","BTCUSD",1717515796691,0.23959473,70207.0,70200.0,0.000946]
["bitfinex","BTCUSD",1717515796885,0.24259473,70207.0,70200.0,0.001946]
["bitfinex","BTCUSD",1717515797109,0.01,70206.0,70192.0,0.139608]
["bitfinex","BTCUSD",1717515797310,0.01,70206.0,70201.0,0.01098243]
["bitfinex","BTCUSD",1717515797577,0.01,70198.0,70188.0,0.171004]
["bitfinex","BTCUSD",1717515797809,0.01,70199.0,70190.0,0.02853]
["bitfinex","BTCUSD",1717515798014,0.01,70201.0,70190.0,0.02853]
["bitfinex","BTCUSD",1717515798192,0.01,70199.0,70190.0,0.02853]
["bitfinex","BTCUSD",1717515798394,0.01,70199.0,70191.0,0.01098419]
["bitfinex","BTCUSD",1717515799745,0.01,70198.0,70191.0,0.02498419]
["bitfinex","BTCUSD",1717515800218,0.01,70195.0,70191.0,0.01098419]
["bitfinex","BTCUSD",1717515800439,0.2342,70194.0,70191.0,0.02498419]
["bitfinex","BTCUSD",1717515800669,0.2342,70194.0,70191.0,0.014]
["bitfinex","BTCUSD",1717515800896,0.2342,70194.0,70192.0,0.01098535]
["bitfinex","BTCUSD",1717515801616,0.2442,70194.0,70192.0,0.01098535]
["bitfinex","BTCUSD",1717515801825,0.01,70193.0,70192.0,0.01098535]
["bitfinex","BTCUSD",1717515802064,0.01,70193.0,70190.0,0.02853]
["bitfinex","BTCUSD",1717515802281,0.2342,70194.0,70190.0,0.02853]
["bitfinex","BTCUSD",1717515802282,0.01,70191.0,70190.0,0.02853]
["bitfinex","BTCUSD",1717515802519,0.01,70191.0,70172.0,0.19]
["bitfinex","BTCUSD",1717515802520,0.142468,70191.0,70188.0,1.99]
["bitfinex","BTCUSD",1717515802921,0.142468,70191.0,70190.0,0.01098535]
["bitfinex","BTCUSD",1717515803131,0.142472,70189.0,70188.0,1.99]
["bitfinex","BTCUSD",1717515803363,0.297772,70189.0,70188.0,1.99]
["bitfinex","BTCUSD",1717515803589,0.51869093,70189.0,70188.0,1.99]
["bitfinex","BTCUSD",1717515804086,0.61869093,70189.0,70188.0,2.01398535]
["bitfinex","BTCUSD",1717515804322,0.64169093,70189.0,70188.0,2.01398535]
["bitfinex","BTCUSD",1717515804553,0.64169093,70189.0,70188.0,2.02798535]
["bitfinex","BTCUSD",1717515805407,1.12663493,70189.0,70188.0,2.01498535]
["bitfinex","BTCUSD",1717515805634,1.12963493,70189.0,70188.0,2.01598535]
["bitfinex","BTCUSD",1717515805887,1.12963493,70189.0,70188.0,2.00198535]
["bitfinex","BTCUSD",1717515806072,1.13063493,70189.0,70188.0,2.00198535]
["bitfinex","BTCUSD",1717515806280,1.13063493,70189.0,70188.0,2.00098535]
["bitfinex","BTCUSD",1717515806631,1.13463493,70189.0,70188.0,2.00198535]
["bitfinex","BTCUSD",1717515807035,1.13863493,70189.0,70188.0,2.00298535]
["bitfinex","BTCUSD",1717515807257,1.86641093,70189.0,70188.0,2.00298535]
["bitfinex","BTCUSD",1717515807460,0.342494,70178.0,70177.0,0.00705359]
["bitfinex","BTCUSD",1717515807727,0.68041293,70178.0,70177.0,0.00705359]
["bitfinex","BTCUSD",1717515807853,0.97581293,70178.0,70177.0,0.00705359]
["bitfinex","BTCUSD",1717515808745,0.242531,70160.0,70151.0,0.004]
["bitfinex","BTCUSD",1717515808951,0.242547,70152.0,70151.0,0.004]
["bitfinex","BTCUSD",1717515809149,0.55746593,70152.0,70151.0,0.004]
["bitfinex","BTCUSD",1717515809608,0.83476593,70152.0,70151.0,0.004]
["bitfinex","BTCUSD",1717515810244,0.83476593,70152.0,70151.0,0.005]
["bitfinex","BTCUSD",1717515810245,0.83776593,70152.0,70151.0,0.005]
["bitfinex","BTCUSD",1717515810468,0.83776593,70152.0,70151.0,0.006]
["bitfinex","BTCUSD",1717515810469,0.84076593,70152.0,70151.0,0.006]
["bitfinex","BTCUSD",1717515810691,0.88496593,70152.0,70151.0,0.005]
["bitfinex","BTCUSD",1717515810915,0.142588,70132.0,70129.0,0.009471]
["bitfinex","BTCUSD",1717515812689,0.170588,70132.0,70131.0,0.006]
["bitfinex","BTCUSD",1717515813123,0.156588,70132.0,70131.0,0.005]
["bitfinex","BTCUSD",1717515813355,0.170588,70132.0,70131.0,0.006]
["bitfinex","BTCUSD",1717515813619,0.184588,70132.0,70131.0,0.007]
["bitfinex","BTCUSD",1717515815177,0.042,70132.0,70131.0,0.017]
["bitfinex","BTCUSD",1717515815584,0.028,70132.0,70131.0,0.006]
["bitfinex","BTCUSD",1717515816004,0.014,70132.0,70131.0,0.004]
["bitfinex","BTCUSD",1717515816417,0.007,70132.0,70131.0,0.004]
["bitfinex","BTCUSD",1717515816629,0.01674773,70140.0,70131.0,0.004]
["bitfinex","BTCUSD",1717515816824,0.313072,70140.0,70131.0,0.004]
["bitfinex","BTCUSD",1717515817463,0.028,70132.0,70131.0,0.004]
["bitfinex","BTCUSD",1717515817690,0.028,70132.0,70131.0,0.0917]
["bitfinex","BTCUSD",1717515818554,0.014,70132.0,70131.0,0.0917]
["bitfinex","BTCUSD",1717515818759,0.014,70132.0,70131.0,0.2513]
["bitfinex","BTCUSD",1717515819211,0.014,70140.0,70131.0,0.24753483]
["bitfinex","BTCUSD",1717515819427,0.1705,70137.0,70131.0,0.01023483]
["bitfinex","BTCUSD",1717515819634,0.011,70132.0,70131.0,0.01023483]
["bitfinex","BTCUSD",1717515819848,0.011,70132.0,70131.0,0.004]
["bitfinex","BTCUSD",1717515820059,0.012,70132.0,70131.0,0.004]
["bitfinex","BTCUSD",1717515820270,0.001,70132.0,70131.0,0.004]
["bitfinex","BTCUSD",1717515820474,0.142582,70135.0,70131.0,0.004]
["bitfinex","BTCUSD",1717515821064,0.12366099,70135.0,70131.0,0.004]
["bitfinex","BTCUSD",1717515822411,0.13766099,70135.0,70131.0,0.004]
["bitfinex","BTCUSD",1717515822629,0.014,70132.0,70131.0,0.004]
["bitfinex","BTCUSD",1717515823263,0.014,70135.0,70131.0,0.004]
["bitfinex","BTCUSD",1717515823463,0.028,70135.0,70131.0,0.004]
["bitfinex","BTCUSD",1717515823668,0.014,70135.0,70131.0,0.004]
["bitfinex","BTCUSD",1717515824063,0.142588,70132.0,70131.0,0.004]
["bitfinex","BTCUSD",1717515824271,0.154588,70132.0,70131.0,0.004]
["bitfinex","BTCUSD",1717515825055,0.168588,70132.0,70131.0,0.004]
["bitfinex","BTCUSD",1717515825235,0.168588,70132.0,70131.0,0.004946]
["bitfinex","BTCUSD",1717515825466,0.154588,70132.0,70131.0,0.004946]
["bitfinex","BTCUSD",1717515825666,0.142588,70132.0,70131.0,0.004946]
["bitfinex","BTCUSD",1717515825866,0.156588,70132.0,70131.0,0.004946]
["bitfinex","BTCUSD",1717515826637,0.142588,70132.0,70131.0,0.004946]
["bitfinex","BTCUSD",1717515826841,0.156588,70132.0,70131.0,0.004946]
["bitfinex","BTCUSD",1717515827067,0.170588,70132.0,70131.0,0.004946]
["bitfinex","BTCUSD",1717515828727,0.142588,70132.0,70131.0,0.004946]
["bitfinex","BTCUSD",1717515828971,0.156588,70132.0,70131.0,0.004946]
["bitfinex","BTCUSD",1717515829195,0.170588,70132.0,70131.0,0.004946]
["bitfinex","BTCUSD",1717515829845,0.142588,70132.0,70131.0,0.004946]
["bitfinex","BTCUSD",1717515830296,0.170588,70132.0,70131.0,0.004946]
["bitfinex","BTCUSD",1717515831470,0.156588,70132.0,70131.0,0.004946]
["bitfinex","BTCUSD",1717515831675,0.014,70132.0,70131.0,0.166946]
["bitfinex","BTCUSD",1717515831890,0.028,70132.0,70131.0,0.166946]
["bitfinex","BTCUSD",1717515832092,0.028,70132.0,70131.0,0.18336719]
["bitfinex","BTCUSD",1717515832093,0.014,70132.0,70131.0,0.18336719]
["bitfinex","BTCUSD",1717515832294,0.01676465,70137.0,70134.0,0.01]
["bitfinex","BTCUSD",1717515832512,0.142562,70145.0,70137.0,0.01]
["bitfinex","BTCUSD",1717515832712,0.057093,70146.0,70134.0,0.01]
["bitfinex","BTCUSD",1717515832713,0.142564,70144.0,70134.0,0.01]
["bitfinex","BTCUSD",1717515832938,0.142572,70140.0,70135.0,0.00642203]
["bitfinex","BTCUSD",1717515833151,0.14258,70136.0,70131.0,0.004946]
["bitfinex","BTCUSD",1717515833348,0.14258,70136.0,70132.0,0.00642203]
["bitfinex","BTCUSD",1717515834323,0.142586,70133.0,70132.0,0.00642203]
["bitfinex","BTCUSD",1717515834730,0.142588,70132.0,70131.0,0.004946]
["bitfinex","BTCUSD",1717515835879,0.156588,70132.0,70131.0,0.004946]
["bitfinex","BTCUSD",1717515836340,0.142588,70132.0,70131.0,0.004946]
["bitfinex","BTCUSD",1717515836493,0.156588,70132.0,70131.0,0.004946]
["bitfinex","BTCUSD",1717515836725,0.170588,70132.0,70131.0,0.004946]
["bitfinex","BTCUSD",1717515838426,0.22290664,70132.0,70131.0,0.004946]
["bitfinex","BTCUSD",1717515839996,0.22174813,70132.0,70131.0,0.004946]
["bitfinex","BTCUSD",1717515840595,0.07916013,70132.0,70131.0,0.087146]
["bitfinex","BTCUSD",1717515840800,0.07916013,70132.0,70131.0,0.25669532]
["bitfinex","BTCUSD",1717515841209,0.170588,70132.0,70131.0,0.01139532]
["bitfinex","BTCUSD",1717515841818,0.156588,70132.0,70131.0,0.01139532]
["bitfinex","BTCUSD",1717515842200,0.142588,70132.0,70131.0,0.01139532]
["bitfinex","BTCUSD",1717515842604,0.156588,70132.0,70131.0,0.01139532]
["bitfinex","BTCUSD",1717515842848,0.156588,70132.0,70131.0,0.004946]
["bitfinex","BTCUSD",1717515843043,0.17074498,70132.0,70131.0,0.004946]
["bitfinex","BTCUSD",1717515843707,0.18474498,70132.0,70131.0,0.004946]
["bitfinex","BTCUSD",1717515844069,0.19874498,70132.0,70131.0,0.004946]
["bitfinex","BTCUSD",1717515844718,0.19874498,70132.0,70131.0,0.163846]
["bitfinex","BTCUSD",1717515844968,0.156588,70132.0,70131.0,0.17029532]
["bitfinex","BTCUSD",1717515845343,0.18275382,70132.0,70131.0,0.17029532]
["bitfinex","BTCUSD",1717515845545,0.02616582,70132.0,70131.0,0.17029532]
["bitfinex","BTCUSD",1717515845761,0.014,70132.0,70131.0,0.24899532]
["bitfinex","BTCUSD",1717515845986,0.028,70132.0,70131.0,0.24899532]
["bitfinex","BTCUSD",1717515846202,0.014,70132.0,70131.0,0.25899532]
["bitfinex","BTCUSD",1717515846607,0.042,70132.0,70131.0,0.25899532]
["bitfinex","BTCUSD",1717515846812,0.014,70132.0,70131.0,0.25899532]
["bitfinex","BTCUSD",1717515847447,0.14257,70141.0,70138.0,0.01]
["bitfinex","BTCUSD",1717515847656,0.142562,70145.0,70138.0,0.01]
["bitfinex","BTCUSD",1717515847884,0.030784,70144.0,70140.0,0.01]
["bitfinex","BTCUSD",1717515848106,0.142562,70145.0,70142.0,0.2564]
["bitfinex","BTCUSD",1717515848524,0.01669928,70151.0,70146.0,0.01]
["bitfinex","BTCUSD",1717515848726,0.01669928,70151.0,70150.0,0.01]
["bitfinex","BTCUSD",1717515848929,0.01669928,70151.0,70150.0,0.0882]
["bitfinex","BTCUSD",1717515849367,0.19284393,70159.0,70150.0,0.09466064]
["bitfinex","BTCUSD",1717515849588,0.02331856,70158.0,70151.0,0.01]
["bitfinex","BTCUSD",1717515849810,0.02331856,70158.0,70152.0,0.1625]
["bitfinex","BTCUSD",1717515850014,0.16585356,70158.0,70153.0,0.00646064]
["bitfinex","BTCUSD",1717515850217,0.19284393,70159.0,70153.0,0.00646064]
["bitfinex","BTCUSD",1717515850218,0.02234393,70159.0,70158.0,0.01]
["bitfinex","BTCUSD",1717515850426,0.03634393,70159.0,70158.0,0.01]
["bitfinex","BTCUSD",1717515850633,0.05318875,70159.0,70158.0,0.01646064]
["bitfinex","BTCUSD",1717515851041,0.03634393,70159.0,70158.0,0.00646064]
["bitfinex","BTCUSD",1717515851501,0.014,70159.0,70155.0,0.01]
["bitfinex","BTCUSD",1717515851767,0.014,70159.0,70158.0,0.00646064]
["bitfinex","BTCUSD",1717515852008,0.142524,70164.0,70155.0,0.01]
["bitfinex","BTCUSD",1717515852244,0.013,70158.0,70155.0,0.01]
["bitfinex","BTCUSD",1717515852668,0.013,70158.0,70156.0,0.00646064]
["bitfinex","BTCUSD",1717515852866,0.014,70159.0,70156.0,0.00646064]
["bitfinex","BTCUSD",1717515853344,0.014,70159.0,70156.0,0.01646064]
["bitfinex","BTCUSD",1717515853591,0.014,70158.0,70157.0,0.01]
["bitfinex","BTCUSD",1717515853836,0.014,70158.0,70157.0,0.08703804]
["bitfinex","BTCUSD",1717515854067,0.028,70158.0,70157.0,0.09349868]
["bitfinex","BTCUSD",1717515854362,0.028,70158.0,70157.0,0.39373568]
["bitfinex","BTCUSD",1717515854876,0.02233805,70165.0,70164.0,0.15246104]
["bitfinex","BTCUSD",1717515855096,0.142486,70183.0,70174.0,0.00993804]
["bitfinex","BTCUSD",1717515855322,0.142486,70183.0,70173.0,0.00993804]
["bitfinex","BTCUSD",1717515855323,0.34396693,70183.0,70173.0,0.00993804]
["bitfinex","BTCUSD",1717515855783,0.28690493,70183.0,70174.0,0.00993804]
["bitfinex","BTCUSD",1717515856265,0.28690493,70183.0,70175.0,0.00993804]
["bitfinex","BTCUSD",1717515856266,0.1,70182.0,70175.0,0.00993804]
["bitfinex","BTCUSD",1717515856490,0.1,70182.0,70177.0,0.1581]
["bitfinex","BTCUSD",1717515857391,0.07222824,70180.0,70177.0,0.1581]
["bitfinex","BTCUSD",1717515859037,0.142496,70178.0,70174.0,0.001]
["bitfinex","BTCUSD",1717515859301,0.14441893,70177.0,70166.0,0.00993804]
["bitfinex","BTCUSD",1717515859567,0.07222824,70167.0,70160.0,0.08803804]
["bitfinex","BTCUSD",1717515859837,0.07222824,70167.0,70162.0,0.00993804]
["bitfinex","BTCUSD",1717515860321,0.1705,70169.0,70166.0,0.1555]
["bitfinex","BTCUSD",1717515860551,0.1705,70169.0,70166.0,0.16543804]
["bitfinex","BTCUSD",1717515860780,0.1705,70169.0,70166.0,0.1555]
["bitfinex","BTCUSD",1717515861161,0.14441893,70168.0,70160.0,0.0781]
["bitfinex","BTCUSD",1717515861371,0.14441893,70168.0,70154.0,0.16753804]
["bitfinex","BTCUSD",1717515861372,0.14441893,70168.0,70158.0,0.00993804]
["bitfinex","BTCUSD",1717515861971,0.14441893,70168.0,70159.0,0.00993804]
["bitfinex","BTCUSD",1717515862176,0.14441893,70168.0,70161.0,0.00993804]
["bitfinex","BTCUSD",1717515862372,0.14441893,70168.0,70166.0,0.012]
["bitfinex","BTCUSD",1717515862797,0.14441893,70168.0,70160.0,0.0751]
["bitfinex","BTCUSD",1717515863155,0.28993493,70168.0,70160.0,0.0751]
["bitfinex","BTCUSD",1717515863370,0.29593493,70168.0,70160.0,0.0751]
["bitfinex","BTCUSD",1717515863575,0.15341893,70168.0,70160.0,0.0751]
["bitfinex","BTCUSD",1717515863780,0.142521,70165.0,70159.0,0.001]
["bitfinex","BTCUSD",1717515863983,0.142521,70165.0,70160.0,0.001]
["bitfinex","BTCUSD",1717515864480,0.16441893,70168.0,70160.0,0.001]
["bitfinex","BTCUSD",1717515864481,0.1705,70162.0,70160.0,0.001]
["bitfinex","BTCUSD",1717515864757,0.00428887,70161.0,70160.0,0.001]
["bitfinex","BTCUSD",1717515865105,0.14681787,70161.0,70160.0,0.001]
["bitfinex","BTCUSD",1717515865717,0.14681787,70161.0,70150.0,0.24633804]
["bitfinex","BTCUSD",1717515866128,0.142533,70159.0,70150.0,0.24633804]
["bitfinex","BTCUSD",1717515866713,0.142533,70159.0,70150.0,0.2364]
["bitfinex","BTCUSD",1717515866934,0.1705,70155.0,70150.0,0.2364]
["bitfinex","BTCUSD",1717515867716,0.1705,70155.0,70150.0,0.2484]
["bitfinex","BTCUSD",1717515868615,0.313039,70157.0,70150.0,0.2484]
["bitfinex","BTCUSD",1717515868799,0.313039,70157.0,70152.0,0.00993804]
["bitfinex","BTCUSD",1717515868800,0.001,70155.0,70152.0,0.00993804]
["bitfinex","BTCUSD",1717515868999,0.001,70155.0,70154.0,0.00993804]
["bitfinex","BTCUSD",1717515869540,0.001,70161.0,70159.0,0.00993804]
["bitfinex","BTCUSD",1717515869741,0.142516,70168.0,70160.0,0.00993804]
["bitfinex","BTCUSD",1717515869945,0.142516,70168.0,70161.0,0.08653804]
["bitfinex","BTCUSD",1717515870154,0.142516,70168.0,70162.0,0.1575]
["bitfinex","BTCUSD",1717515870695,0.142516,70168.0,70162.0,0.16743804]
["bitfinex","BTCUSD",1717515870859,0.156516,70168.0,70162.0,0.1575]
["bitfinex","BTCUSD",1717515871054,0.014,70168.0,70162.0,0.1575]
["bitfinex","BTCUSD",1717515871298,0.1,70168.0,70162.0,0.1575]
["bitfinex","BTCUSD",1717515871702,0.142519,70166.0,70162.0,0.1575]
["bitfinex","BTCUSD",1717515871918,0.142521,70165.0,70162.0,0.1575]
["bitfinex","BTCUSD",1717515872286,0.114,70168.0,70162.0,0.1575]
["bitfinex","BTCUSD",1717515872490,0.142527,70162.0,70158.0,0.1548]
["bitfinex","BTCUSD",1717515872690,0.142536,70158.0,70152.0,0.2364]
["bitfinex","BTCUSD",1717515874026,0.155527,70162.0,70154.0,0.00993804]
["bitfinex","BTCUSD",1717515874240,0.1705,70163.0,70154.0,0.00993804]
["bitfinex","BTCUSD",1717515874516,0.142522,70165.0,70158.0,0.00993804]
["bitfinex","BTCUSD",1717515874669,0.142522,70165.0,70160.0,0.00993804]
["bitfinex","BTCUSD",1717515875045,0.142522,70165.0,70157.0,0.00993804]
["bitfinex","BTCUSD",1717515875245,0.001,70158.0,70157.0,0.00993804]
["bitfinex","BTCUSD",1717515876125,0.142523,70164.0,70159.0,0.00993804]
["bitfinex","BTCUSD",1717515876252,0.008,70162.0,70159.0,0.00993804]
["bitfinex","BTCUSD",1717515876653,0.31474324,70168.0,70161.0,0.00993804]
["bitfinex","BTCUSD",1717515876934,0.142518,70167.0,70159.0,0.00993804]
["bitfinex","BTCUSD",1717515877140,0.14252,70166.0,70158.0,0.00993804]
["bitfinex","BTCUSD",1717515877352,0.142523,70164.0,70157.0,0.003]
["bitfinex","BTCUSD",1717515877569,0.142523,70164.0,70155.0,0.00993804]
["bitfinex","BTCUSD",1717515877968,0.014,70162.0,70161.0,0.001]
["bitfinex","BTCUSD",1717515878273,0.014,70162.0,70161.0,0.01093804]
["bitfinex","BTCUSD",1717515878880,0.114,70168.0,70162.0,0.00993804]
["bitfinex","BTCUSD",1717515879095,0.142487,70182.0,70170.0,0.00993804]
["bitfinex","BTCUSD",1717515879228,0.004,70189.0,70167.0,0.2339]
["bitfinex","BTCUSD",1717515879229,0.14987214,70181.0,70175.0,0.00993804]
["bitfinex","BTCUSD",1717515879429,0.06018193,70180.0,70179.0,0.2339]
["bitfinex","BTCUSD",1717515879637,0.06018193,70188.0,70180.0,0.00993804]
["bitfinex","BTCUSD",1717515879868,0.06317687,70187.0,70179.0,0.2339]
["bitfinex","BTCUSD",1717515880068,0.1917599,70189.0,70180.0,0.00993804]
["bitfinex","BTCUSD",1717515880069,0.06317687,70186.0,70180.0,0.00993804]
["bitfinex","BTCUSD",1717515880278,0.1917599,70189.0,70180.0,0.00993804]
["bitfinex","BTCUSD",1717515880279,0.014,70182.0,70180.0,0.00993804]
["bitfinex","BTCUSD",1717515880483,0.06317687,70181.0,70180.0,0.00993804]
["bitfinex","BTCUSD",1717515881142,0.06317687,70181.0,70179.0,0.2339]
["bitfinex","BTCUSD",1717515881143,0.06317687,70181.0,70179.0,0.2349]
["bitfinex","BTCUSD",1717515881376,0.06317687,70180.0,70179.0,0.2349]
["bitfinex","BTCUSD",1717515882538,0.06317687,70180.0,70179.0,0.24383804]
["bitfinex","BTCUSD",1717515882918,0.06417687,70180.0,70179.0,0.24583804]
["bitfinex","BTCUSD",1717515883288,0.06417687,70180.0,70179.0,0.2359]
["bitfinex","BTCUSD",1717515883486,0.06517687,70180.0,70179.0,0.2429]
["bitfinex","BTCUSD",1717515884343,0.06517687,70180.0,70179.0,0.25283804]
["bitfinex","BTCUSD",1717515884518,0.06517687,70180.0,70179.0,0.2429]
["bitfinex","BTCUSD",1717515885621,0.06517687,70180.0,70179.0,0.25283804]
["bitfinex","BTCUSD",1717515885870,0.06517687,70180.0,70179.0,0.2429]
["bitfinex","BTCUSD",1717515886290,0.06517687,70180.0,70179.0,0.009]
["bitfinex","BTCUSD",1717515888299,0.12134429,70180.0,70179.0,0.009]
["bitfinex","BTCUSD",1717515889152,0.12134429,70180.0,70179.0,0.01893804]
["bitfinex","BTCUSD",1717515889964,0.12134429,70180.0,70179.0,0.09473804]
["bitfinex","BTCUSD",1717515889965,0.12034429,70180.0,70179.0,0.09473804]
["bitfinex","BTCUSD",1717515890178,0.12134429,70180.0,70179.0,0.10173804]
["bitfinex","BTCUSD",1717515890588,0.12034429,70180.0,70179.0,0.39765697]
["bitfinex","BTCUSD",1717515890790,0.12034429,70180.0,70179.0,0.54014897]
["bitfinex","BTCUSD",1717515891003,0.12134429,70180.0,70179.0,0.56965897]
["bitfinex","BTCUSD",1717515892024,0.12034429,70180.0,70179.0,0.56265897]
["bitfinex","BTCUSD",1717515892467,0.12034429,70180.0,70179.0,0.57565897]
["bitfinex","BTCUSD",1717515892695,0.12134429,70180.0,70179.0,0.57665897]
["bitfinex","BTCUSD",1717515893028,0.12034429,70180.0,70179.0,0.56265897]
["bitfinex","BTCUSD",1717515893238,0.12134429,70180.0,70179.0,0.57665897]
["bitfinex","BTCUSD",1717515894115,0.12034429,70180.0,70179.0,0.57565897]
["bitfinex","BTCUSD",1717515894322,0.12134429,70180.0,70179.0,0.58365897]
["bitfinex","BTCUSD",1717515894862,0.12134429,70180.0,70179.0,0.57565897]
["bitfinex","BTCUSD",1717515894975,0.12134429,70180.0,70179.0,0.58965897]
["bitfinex","BTCUSD",1717515894976,0.12234429,70180.0,70179.0,0.58965897]
["bitfinex","BTCUSD",1717515898120,0.005,70189.0,70188.0,0.54093097]
["bitfinex","BTCUSD",1717515898534,0.005,70189.0,70188.0,0.55393097]
["bitfinex","BTCUSD",1717515898535,0.006,70189.0,70188.0,0.55393097]
["bitfinex","BTCUSD",1717515898925,0.006,70189.0,70188.0,0.40951204]
["bitfinex","BTCUSD",1717515899128,0.006,70189.0,70188.0,0.17341204]
["bitfinex","BTCUSD",1717515900200,0.006,70189.0,70188.0,0.03093804]
["bitfinex","BTCUSD",1717515900397,0.006,70189.0,70188.0,0.021]
["bitfinex","BTCUSD",1717515900529,0.006,70189.0,70188.0,0.03093804]
["bitfinex","BTCUSD",1717515900904,0.006,70189.0,70188.0,0.01593804]
["bitfinex","BTCUSD",1717515901458,0.006,70189.0,70188.0,0.09153804]
["bitfinex","BTCUSD",1717515901656,0.006,70189.0,70188.0,0.23401204]
["bitfinex","BTCUSD",1717515902466,0.006,70189.0,70188.0,0.53633097]
["bitfinex","BTCUSD",1717515910250,0.006,70189.0,70188.0,0.01593804]
["bitfinex","BTCUSD",1717515911588,0.006,70189.0,70188.0,0.006]
["bitfinex","BTCUSD",1717515912033,0.006,70189.0,70188.0,0.01593804]
["bitfinex","BTCUSD",1717515913492,0.006,70189.0,70188.0,0.006]
["bitfinex","BTCUSD",1717515914613,0.006,70189.0,70188.0,0.01593804]
["bitfinex","BTCUSD",1717515915599,0.006,70189.0,70188.0,0.53933097]
["bitfinex","BTCUSD",1717515916905,0.006,70189.0,70188.0,0.82427897]
["bitfinex","BTCUSD",1717515917099,0.006,70189.0,70188.0,0.92427897]
["bitfinex","BTCUSD",1717515917597,0.006,70189.0,70188.0,1.12328897]
["bitfinex","BTCUSD",1717515917805,0.004,70209.0,70208.0,0.33458104]
["bitfinex","BTCUSD",1717515917982,0.004,70209.0,70208.0,0.47899997]
["bitfinex","BTCUSD",1717515918219,0.004,70209.0,70208.0,0.55489997]
["bitfinex","BTCUSD",1717515919957,0.004,70209.0,70208.0,0.00993804]
["bitfinex","BTCUSD",1717515920579,0.004,70209.0,70208.0,0.15237104]
["bitfinex","BTCUSD",1717515920793,0.006,70209.0,70208.0,0.18037104]
["bitfinex","BTCUSD",1717515921121,0.006,70209.0,70208.0,0.16637104]
["bitfinex","BTCUSD",1717515921335,0.005,70209.0,70208.0,0.16637104]
["bitfinex","BTCUSD",1717515921545,0.005,70209.0,70208.0,0.31078997]
["bitfinex","BTCUSD",1717515921777,0.005,70209.0,70208.0,0.30878997]
["bitfinex","BTCUSD",1717515921778,0.004,70209.0,70208.0,0.30878997]
["bitfinex","BTCUSD",1717515921992,0.004,70209.0,70208.0,0.32078997]
["bitfinex","BTCUSD",1717515922201,0.004,70209.0,70208.0,0.40038997]
["bitfinex","BTCUSD",1717515922861,0.004,70209.0,70208.0,0.17637104]
["bitfinex","BTCUSD",1717515925079,0.004,70209.0,70208.0,0.32078997]
["bitfinex","BTCUSD",1717515925277,0.004,70209.0,70208.0,0.57969997]
["bitfinex","BTCUSD",1717515925503,0.004,70209.0,70208.0,0.86456697]
["bitfinex","BTCUSD",1717515926381,0.004,70209.0,70208.0,0.85256697]
["bitfinex","BTCUSD",1717515926831,0.005,70209.0,70208.0,0.85456697]
["bitfinex","BTCUSD",1717515927299,0.006,70209.0,70208.0,0.86856697]
["bitfinex","BTCUSD",1717515928016,0.006,70209.0,70208.0,0.20888104]
["bitfinex","BTCUSD",1717515928467,0.006,70209.0,70208.0,0.35329997]
["bitfinex","BTCUSD",1717515928689,0.00686,70209.0,70208.0,0.35329997]
["bitfinex","BTCUSD",1717515930300,0.00686,70209.0,70208.0,0.42552821]
["bitfinex","BTCUSD",1717515930991,0.00686,70209.0,70208.0,0.71039521]
["bitfinex","BTCUSD",1717515931213,0.00686,70209.0,70208.0,0.35329997]
["bitfinex","BTCUSD",1717515931481,0.00686,70209.0,70208.0,0.36940995]
["bitfinex","BTCUSD",1717515933303,0.00686,70209.0,70208.0,0.65427695]
["bitfinex","BTCUSD",1717515934502,0.00686,70209.0,70208.0,0.36940995]
["bitfinex","BTCUSD",1717515935316,0.00686,70209.0,70208.0,0.65427695]
["bitfinex","BTCUSD",1717515936524,0.00686,70209.0,70208.0,0.36940995]
["bitfinex","BTCUSD",1717515939878,0.00686,70209.0,70208.0,0.44163819]
["bitfinex","BTCUSD",1717515940542,0.00686,70209.0,70208.0,0.54163819]
["bitfinex","BTCUSD",1717515940790,0.00686,70209.0,70208.0,0.44163819]
["bitfinex","BTCUSD",1717515941009,0.00686,70209.0,70208.0,0.36940995]
["bitfinex","BTCUSD",1717515941462,0.00686,70209.0,70208.0,0.65427695]
["bitfinex","BTCUSD",1717515941718,0.00686,70209.0,70208.0,0.90240519]
["bitfinex","BTCUSD",1717515941953,0.00686,70209.0,70208.0,1.15810519]
["bitfinex","BTCUSD",1717515943319,0.00686,70209.0,70208.0,1.59297219]
["bitfinex","BTCUSD",1717515943565,0.00861,70215.0,70214.0,1.00571204]
["bitfinex","BTCUSD",1717515943798,0.00861,70215.0,70214.0,1.39583097]
["bitfinex","BTCUSD",1717515944024,0.00861,70215.0,70214.0,1.43419095]
["bitfinex","BTCUSD",1717515944222,0.00861,70215.0,70214.0,1.71903395]
["bitfinex","BTCUSD",1717515945274,0.00861,70215.0,70214.0,1.73303395]
["bitfinex","BTCUSD",1717515945275,0.00961,70215.0,70214.0,1.73303395]
["bitfinex","BTCUSD",1717515946119,0.00961,70215.0,70214.0,1.74703395]
["bitfinex","BTCUSD",1717515947213,0.00961,70215.0,70214.0,2.04240841]
["bitfinex","BTCUSD",1717515948084,0.00961,70215.0,70214.0,1.64703395]
["bitfinex","BTCUSD",1717515948281,0.00961,70215.0,70214.0,1.3845652]
["bitfinex","BTCUSD",1717515948886,0.00961,70215.0,70214.0,1.08919095]
["bitfinex","BTCUSD",1717515949292,0.00961,70215.0,70214.0,1.33919095]
["bitfinex","BTCUSD",1717515949512,0.00961,70215.0,70214.0,1.72403395]
["bitfinex","BTCUSD",1717515950056,0.00961,70215.0,70214.0,2.01942333]
["bitfinex","BTCUSD",1717515952268,0.00961,70215.0,70214.0,2.04242333]
["bitfinex","BTCUSD",1717515953052,0.00961,70215.0,70214.0,1.87149233]
["bitfinex","BTCUSD",1717515953301,0.00961,70215.0,70214.0,1.90000233]
["bitfinex","BTCUSD",1717515953525,0.00961,70215.0,70214.0,2.04242333]
["bitfinex","BTCUSD",1717515953758,0.00961,70215.0,70214.0,2.04248529]
["bitfinex","BTCUSD",1717515954163,0.00961,70215.0,70214.0,1.94248529]
["bitfinex","BTCUSD",1717515956091,0.00961,70215.0,70214.0,2.0163308]
["bitfinex","BTCUSD",1717515957987,0.00961,70215.0,70214.0,1.9163308]
["bitfinex","BTCUSD",1717515958205,0.00961,70215.0,70214.0,1.1127878]
["bitfinex","BTCUSD",1717515958625,0.00961,70215.0,70214.0,0.9127878]
["bitfinex","BTCUSD",1717515958946,0.00961,70215.0,70214.0,0.31855542]
["bitfinex","BTCUSD",1717515959311,0.00961,70215.0,70214.0,0.33255542]
["bitfinex","BTCUSD",1717515959909,0.00861,70215.0,70214.0,0.30455542]
["bitfinex","BTCUSD",1717515960114,0.00861,70215.0,70214.0,0.3045669]
["bitfinex","BTCUSD",1717515960318,0.24701,70215.0,70214.0,0.13172697]
["bitfinex","BTCUSD",1717515960532,0.24701,70215.0,70214.0,0.10321697]
["bitfinex","BTCUSD",1717515960996,0.00861,70215.0,70214.0,0.31619991]
["bitfinex","BTCUSD",1717515961214,0.00861,70215.0,70214.0,0.33019991]
["bitfinex","BTCUSD",1717515961434,0.00861,70215.0,70214.0,0.39006099]
["bitfinex","BTCUSD",1717515961655,0.00861,70215.0,70214.0,0.48606099]
["bitfinex","BTCUSD",1717515961876,0.00861,70215.0,70214.0,1.07241399]
["bitfinex","BTCUSD",1717515962086,0.00861,70215.0,70214.0,1.88075096]
["bitfinex","BTCUSD",1717515962322,0.00861,70215.0,70214.0,3.38075096]
["bitfinex","BTCUSD",1717515962536,0.00861,70215.0,70214.0,1.90875096]
["bitfinex","BTCUSD",1717515962742,0.00861,70215.0,70214.0,1.89475096]
["bitfinex","BTCUSD",1717515962951,0.00861,70215.0,70214.0,1.78075096]
["bitfinex","BTCUSD",1717515963206,0.00861,70215.0,70214.0,1.50990796]
["bitfinex","BTCUSD",1717515963386,0.00861,70215.0,70214.0,1.52485396]
["bitfinex","BTCUSD",1717515963622,0.00861,70215.0,70214.0,1.62485396]
["bitfinex","BTCUSD",1717515963847,0.00861,70215.0,70214.0,1.52485396]
["bitfinex","BTCUSD",1717515964053,0.21386221,70243.0,70229.0,0.14239]
["bitfinex","BTCUSD",1717515964264,0.07222824,70235.0,70224.0,0.1424]
["bitfinex","BTCUSD",1717515964491,0.07222824,70235.0,70221.0,0.142407]
["bitfinex","BTCUSD",1717515964492,0.24272824,70235.0,70221.0,0.142407]
["bitfinex","BTCUSD",1717515964709,0.24272824,70235.0,70225.0,0.01532358]
["bitfinex","BTCUSD",1717515964909,0.24272824,70235.0,70222.0,0.142404]
["bitfinex","BTCUSD",1717515965144,0.07222824,70235.0,70223.0,0.15776687]
["bitfinex","BTCUSD",1717515965360,0.142371,70239.0,70229.0,0.002]
["bitfinex","BTCUSD",1717515965590,0.142373,70238.0,70229.0,0.001]
["bitfinex","BTCUSD",1717515966081,0.1705,70239.0,70229.0,0.001]
["bitfinex","BTCUSD",1717515966342,0.1705,70239.0,70225.0,0.142399]
["bitfinex","BTCUSD",1717515966567,0.142365,70242.0,70217.0,0.46388564]
["bitfinex","BTCUSD",1717515966568,0.142365,70242.0,70226.0,0.142396]
["bitfinex","BTCUSD",1717515966776,0.14237,70240.0,70222.0,0.142404]
["bitfinex","BTCUSD",1717515966982,0.0634,70237.0,70223.0,0.156403]
["bitfinex","BTCUSD",1717515967194,0.07222824,70235.0,70223.0,0.156403]
["bitfinex","BTCUSD",1717515967402,0.1257,70236.0,70224.0,0.15779314]
["bitfinex","BTCUSD",1717515967611,0.1257,70236.0,70224.0,0.01539414]
["bitfinex","BTCUSD",1717515968050,0.1257,70236.0,70225.0,0.142398]
["bitfinex","BTCUSD",1717515968269,0.40191025,70243.0,70228.0,0.01]
["bitfinex","BTCUSD",1717515968270,0.01681901,70243.0,70228.0,0.01]
["bitfinex","BTCUSD",1717515968477,0.1257,70236.0,70232.0,0.142385]
["bitfinex","BTCUSD",1717515968912,0.1257,70236.0,70224.0,0.014]
["bitfinex","BTCUSD",1717515968913,10.0,70244.0,70233.0,0.15981695]
["bitfinex","BTCUSD",1717515969118,10.0,70244.0,70235.0,0.142378]
["bitfinex","BTCUSD",1717515969328,10.0,70244.0,70235.0,0.28679693]
["bitfinex","BTCUSD",1717515969547,0.001,70243.0,70235.0,0.28679693]
["bitfinex","BTCUSD",1717515969791,0.001,70243.0,70236.0,0.14441893]
["bitfinex","BTCUSD",1717515970242,0.001,70243.0,70239.0,0.14237]
["bitfinex","BTCUSD",1717515970444,0.001,70243.0,70239.0,0.28678893]
["bitfinex","BTCUSD",1717515970647,0.001,70243.0,70242.0,0.142364]
["bitfinex","BTCUSD",1717515970860,10.0,70244.0,70243.0,0.142362]
["bitfinex","BTCUSD",1717515971073,10.0,70244.0,70231.0,0.284772]
["bitfinex","BTCUSD",1717515971074,0.0623,70243.0,70231.0,0.284772]
["bitfinex","BTCUSD",1717515971304,10.001,70244.0,70243.0,0.142362]
["bitfinex","BTCUSD",1717515971526,10.0,70244.0,70243.0,0.142362]
["bitfinex","BTCUSD",1717515971944,10.0,70244.0,70243.0,0.28678093]
["bitfinex","BTCUSD",1717515972154,10.0,70244.0,70243.0,0.142362]
["bitfinex","BTCUSD",1717515972800,10.0,70244.0,70243.0,0.155362]
["bitfinex","BTCUSD",1717515973013,10.0,70244.0,70243.0,0.167362]
["bitfinex","BTCUSD",1717515973481,10.0,70244.0,70243.0,0.155362]
["bitfinex","BTCUSD",1717515973693,10.0,70244.0,70243.0,0.024]
["bitfinex","BTCUSD",1717515974157,10.0623,70244.0,70243.0,0.024]
["bitfinex","BTCUSD",1717515974576,10.0623,70244.0,70243.0,0.011]
["bitfinex","BTCUSD",1717515975232,10.0623,70244.0,70243.0,0.022]
["bitfinex","BTCUSD",1717515975438,10.0623,70244.0,70243.0,0.011]
["bitfinex","BTCUSD",1717515975654,10.0623,70244.0,70236.0,0.142377]
["bitfinex","BTCUSD",1717515976090,10.0623,70244.0,70243.0,0.003]
["bitfinex","BTCUSD",1717515976295,10.0623,70244.0,70243.0,0.007]
["bitfinex","BTCUSD",1717515978217,10.0623,70244.0,70243.0,0.003]
["bitfinex","BTCUSD",1717515978433,10.0633,70244.0,70243.0,0.003]
["bitfinex","BTCUSD",1717515978651,10.0633,70244.0,70243.0,0.008]
["bitfinex","BTCUSD",1717515978861,10.0633,70244.0,70243.0,0.005]
["bitfinex","BTCUSD",1717515979070,10.0623,70244.0,70243.0,0.005]
["bitfinex","BTCUSD",1717515979325,10.0623,70244.0,70243.0,0.007]
["bitfinex","BTCUSD",1717515979750,10.0623,70244.0,70243.0,0.01]
["bitfinex","BTCUSD",1717515980586,10.1257,70244.0,70243.0,0.01]
["bitfinex","BTCUSD",1717515981306,10.1257,70244.0,70243.0,0.007]
["bitfinex","BTCUSD",1717515981527,10.1267,70244.0,70243.0,0.008]
["bitfinex","BTCUSD",1717515981747,10.1267,70244.0,70243.0,0.001]
["bitfinex","BTCUSD",1717515981960,10.1257,70244.0,70231.0,0.142385]
["bitfinex","BTCUSD",1717515982168,10.1257,70244.0,70243.0,0.001]
["bitfinex","BTCUSD",1717515982411,10.1267,70244.0,70243.0,0.002]
["bitfinex","BTCUSD",1717515982618,10.1267,70244.0,70243.0,0.003]
["bitfinex","BTCUSD",1717515982619,10.1367,70244.0,70243.0,0.003]
["bitfinex","BTCUSD",1717515982825,10.1357,70244.0,70243.0,0.001]
["bitfinex","BTCUSD",1717515983040,10.1257,70244.0,70230.0,0.142388]
["bitfinex","BTCUSD",1717515983274,10.1267,70244.0,70243.0,0.001]
["bitfinex","BTCUSD",1717515984547,10.1267,70244.0,70235.0,0.142378]
["bitfinex","BTCUSD",1717515984548,10.1257,70244.0,70235.0,0.142378]
["bitfinex","BTCUSD",1717515984754,10.1267,70244.0,70243.0,0.001]
["bitfinex","BTCUSD",1717515984974,10.1267,70244.0,70243.0,0.002]
["bitfinex","BTCUSD",1717515985422,10.1267,70244.0,70243.0,0.001]
["bitfinex","BTCUSD",1717515985423,10.1257,70244.0,70243.0,0.001]
["bitfinex","BTCUSD",1717515985854,10.1267,70244.0,70243.0,0.001]
["bitfinex","BTCUSD",1717515986282,10.1257,70244.0,70233.0,0.142381]
["bitfinex","BTCUSD",1717515986498,10.1257,70244.0,70243.0,0.001]
["bitfinex","BTCUSD",1717515987781,10.1267,70244.0,70243.0,0.002]
["bitfinex","BTCUSD",1717515987987,10.1267,70244.0,70243.0,0.001]
["bitfinex","BTCUSD",1717515988245,10.1367,70244.0,70243.0,0.001]
["bitfinex","BTCUSD",1717515988478,10.1267,70244.0,70243.0,0.001]
["bitfinex","BTCUSD",1717515988960,10.42347893,70244.0,70243.0,0.001]
["bitfinex","BTCUSD",1717515989169,10.73662749,70244.0,70243.0,0.001]
["bitfinex","BTCUSD",1717515989382,10.73662749,70244.0,70243.0,0.002]
["bitfinex","BTCUSD",1717515989597,11.03591624,70244.0,70243.0,0.002]
["bitfinex","BTCUSD",1717515990045,10.93591624,70244.0,70243.0,0.002]
["bitfinex","BTCUSD",1717515990255,11.42063724,70244.0,70243.0,0.002]
["bitfinex","BTCUSD",1717515990465,11.39525511,70244.0,70243.0,0.002]
["bitfinex","BTCUSD",1717515990683,11.56475511,70244.0,70243.0,0.001]
["bitfinex","BTCUSD",1717515990889,11.41963724,70244.0,70243.0,0.001]
["bitfinex","BTCUSD",1717515991098,11.43363724,70244.0,70243.0,0.001]
["bitfinex","BTCUSD",1717515991315,11.43363724,70244.0,70243.0,0.002]
["bitfinex","BTCUSD",1717515991316,11.44663724,70244.0,70243.0,0.002]
["bitfinex","BTCUSD",1717515991521,11.43263724,70244.0,70243.0,0.001]
["bitfinex","BTCUSD",1717515991735,0.1257,70229.0,70216.0,0.43336945]
["bitfinex","BTCUSD",1717515991947,0.268091,70229.0,70217.0,0.01536797]
["bitfinex","BTCUSD",1717515992174,0.142395,70227.0,70217.0,0.01536797]
["bitfinex","BTCUSD",1717515992421,0.1,70226.0,70217.0,0.01536797]
["bitfinex","BTCUSD",1717515992662,0.1,70226.0,70214.0,0.000946]
["bitfinex","BTCUSD",1717515992663,0.00428887,70225.0,70214.0,0.000946]
["bitfinex","BTCUSD",1717515993122,0.00428887,70225.0,70215.0,0.01536809]
["bitfinex","BTCUSD",1717515993616,0.1257,70224.0,70215.0,0.01536809]
["bitfinex","BTCUSD",1717515993866,0.01,70220.0,70215.0,0.01536809]
["bitfinex","BTCUSD",1717515994074,0.14441893,70219.0,70215.0,0.01536809]
["bitfinex","BTCUSD",1717515994561,0.14441893,70219.0,70214.0,0.000946]
["bitfinex","BTCUSD",1717515994562,0.142415,70217.0,70214.0,0.000946]
["bitfinex","BTCUSD",1717515994797,0.1257,70221.0,70216.0,0.07222824]
["bitfinex","BTCUSD",1717515995076,0.1257,70221.0,70214.0,0.000946]
["bitfinex","BTCUSD",1717515995077,0.1257,70221.0,70215.0,0.014]
["bitfinex","BTCUSD",1717515995301,0.014,70220.0,70217.0,0.01536797]
["bitfinex","BTCUSD",1717515995526,0.014,70220.0,70215.0,0.001]
["bitfinex","BTCUSD",1717515995527,0.014,70220.0,70215.0,0.002]
["bitfinex","BTCUSD",1717515995752,0.013,70219.0,70215.0,0.001]
["bitfinex","BTCUSD",1717515995980,0.013,70219.0,70216.0,0.001]
["bitfinex","BTCUSD",1717515996212,0.013,70219.0,70216.0,0.002]
["bitfinex","BTCUSD",1717515996455,0.013,70219.0,70217.0,0.000946]
["bitfinex","BTCUSD",1717515996693,0.3011218,70218.0,70217.0,0.000946]
["bitfinex","BTCUSD",1717515996963,0.29683293,70218.0,70217.0,0.000946]
["bitfinex","BTCUSD",1717515997441,0.28683293,70218.0,70217.0,0.000946]
["bitfinex","BTCUSD",1717515997677,0.14441893,70218.0,70217.0,0.000946]
["bitfinex","BTCUSD",1717515998108,0.15441893,70218.0,70217.0,0.000946]
["bitfinex","BTCUSD",1717515998310,0.27011893,70218.0,70217.0,0.000946]
["bitfinex","BTCUSD",1717515998511,0.42653193,70218.0,70217.0,0.000946]
["bitfinex","BTCUSD",1717515998748,0.43653193,70218.0,70217.0,0.000946]
["bitfinex","BTCUSD",1717515998964,0.43632406,70218.0,70217.0,0.000946]
["bitfinex","BTCUSD",1717515999189,0.45032406,70218.0,70217.0,0.000946]
["bitfinex","BTCUSD",1717516002601,0.67332406,70218.0,70217.0,0.000946]
["bitfinex","BTCUSD",1717516003115,0.77332406,70218.0,70217.0,0.000946]
["bitfinex","BTCUSD",1717516003570,0.88722899,70218.0,70217.0,0.000946]
["bitfinex","BTCUSD",1717516004019,1.04415106,70218.0,70217.0,0.000946]
["bitfinex","BTCUSD",1717516004230,1.15900273,70218.0,70217.0,0.000946]
["bitfinex","BTCUSD",1717516004464,1.17300273,70218.0,70217.0,0.000946]
["bitfinex","BTCUSD",1717516004674,0.94415106,70218.0,70217.0,0.000946]
["bitfinex","BTCUSD",1717516004926,1.36543291,70218.0,70217.0,0.000946]
["bitfinex","BTCUSD",1717516005183,1.04468002,70218.0,70217.0,0.000946]
["bitfinex","BTCUSD",1717516005571,0.95868002,70218.0,70217.0,0.000946]
["bitfinex","BTCUSD",1717516006237,0.97268002,70218.0,70217.0,0.000946]
["bitfinex","BTCUSD",1717516006453,0.56648002,70218.0,70217.0,0.000946]
["bitfinex","BTCUSD",1717516006662,0.55248002,70218.0,70217.0,0.000946]
["bitfinex","BTCUSD",1717516006879,0.62588002,70218.0,70217.0,0.000946]
["bitfinex","BTCUSD",1717516007106,0.78818002,70218.0,70217.0,0.000946]
["bitfinex","BTCUSD",1717516007328,0.68818002,70218.0,70217.0,0.000946]
["bitfinex","BTCUSD",1717516007547,0.70218002,70218.0,70217.0,0.000946]
["bitfinex","BTCUSD",1717516007787,0.80218002,70218.0,70217.0,0.000946]
["bitfinex","BTCUSD",1717516008005,0.78818002,70218.0,70217.0,0.000946]
["bitfinex","BTCUSD",1717516008420,0.77418002,70218.0,70217.0,0.000946]
["bitfinex","BTCUSD",1717516008635,0.67418002,70218.0,70217.0,0.000946]
["bitfinex","BTCUSD",1717516008836,0.68818002,70218.0,70217.0,0.000946]
["bitfinex","BTCUSD",1717516009044,0.70418848,70218.0,70217.0,0.000946]
["bitfinex","BTCUSD",1717516009466,0.71418848,70218.0,70217.0,0.000946]
["bitfinex","BTCUSD",1717516009670,0.70018848,70218.0,70217.0,0.000946]
["bitfinex","BTCUSD",1717516010033,0.71418848,70218.0,70217.0,0.000946]
["bitfinex","BTCUSD",1717516013758,0.42948002,70218.0,70217.0,0.000946]
["bitfinex","BTCUSD",1717516014230,0.31462406,70218.0,70217.0,0.000946]
["bitfinex","BTCUSD",1717516014586,0.31462406,70218.0,70217.0,0.01675066]
["bitfinex","BTCUSD",1717516014784,0.17221106,70218.0,70217.0,0.000946]
["bitfinex","BTCUSD",1717516014939,0.17221106,70218.0,70217.0,0.01675066]
["bitfinex","BTCUSD",1717516015139,0.27221106,70218.0,70217.0,0.01675066]
["bitfinex","BTCUSD",1717516015391,0.128,70218.0,70217.0,0.01675066]
["bitfinex","BTCUSD",1717516015876,0.028,70218.0,70217.0,0.01675066]
["bitfinex","BTCUSD",1717516016498,0.014,70218.0,70217.0,0.01675066]
["bitfinex","BTCUSD",1717516017397,0.001,70218.0,70217.0,0.01675066]
["bitfinex","BTCUSD",1717516017722,0.002,70218.0,70217.0,0.01775066]
["bitfinex","BTCUSD",1717516018967,0.001,70218.0,70217.0,0.01775066]
["bitfinex","BTCUSD",1717516019409,0.001,70218.0,70217.0,0.01975066]
["bitfinex","BTCUSD",1717516019642,0.2921208,70218.0,70217.0,0.01775066]
["bitfinex","BTCUSD",1717516019848,0.28683193,70218.0,70217.0,0.01675066]
["bitfinex","BTCUSD",1717516020065,0.30983193,70218.0,70217.0,0.000946]
["bitfinex","BTCUSD",1717516020295,0.29783193,70218.0,70217.0,0.000946]
["bitfinex","BTCUSD",1717516020505,0.15541893,70218.0,70217.0,0.000946]
["bitfinex","BTCUSD",1717516020706,0.14441893,70218.0,70217.0,0.000946]
["bitfinex","BTCUSD",1717516021126,0.15741893,70218.0,70217.0,0.000946]
["bitfinex","BTCUSD",1717516021533,0.14441893,70218.0,70217.0,0.000946]
["bitfinex","BTCUSD",1717516021990,0.15841893,70218.0,70217.0,0.000946]
["bitfinex","BTCUSD",1717516022220,0.14441893,70218.0,70217.0,0.000946]
["bitfinex","BTCUSD",1717516022588,0.14441893,70218.0,70217.0,0.001946]
["bitfinex","BTCUSD",1717516022995,0.28683193,70218.0,70217.0,0.003946]
["bitfinex","BTCUSD",1717516023360,0.27022928,70218.0,70217.0,0.003946]
["bitfinex","BTCUSD",1717516023580,0.27022928,70218.0,70217.0,0.001946]
["bitfinex","BTCUSD",1717516023807,0.15841893,70218.0,70217.0,0.001946]
["bitfinex","BTCUSD",1717516024044,0.28318319,70218.0,70217.0,0.001946]
["bitfinex","BTCUSD",1717516024249,0.17141893,70218.0,70217.0,0.001946]
["bitfinex","BTCUSD",1717516024459,0.15841893,70218.0,70217.0,0.001946]
["bitfinex","BTCUSD",1717516024887,0.17241893,70218.0,70217.0,0.001946]
["bitfinex","BTCUSD",1717516025505,0.15841893,70218.0,70217.0,0.000946]
["bitfinex","BTCUSD",1717516025932,0.17241893,70218.0,70217.0,0.000946]
["bitfinex","BTCUSD",1717516026139,0.14441893,70218.0,70217.0,0.000946]
["bitfinex","BTCUSD",1717516026352,0.15541893,70218.0,70217.0,0.000946]
["bitfinex","BTCUSD",1717516026611,0.16541893,70218.0,70217.0,0.000946]
["bitfinex","BTCUSD",1717516027004,0.26594659,70218.0,70217.0,0.000946]
["bitfinex","BTCUSD",1717516027241,0.27494659,70218.0,70217.0,0.000946]
["bitfinex","BTCUSD",1717516027449,0.16341893,70218.0,70217.0,0.000946]
["bitfinex","BTCUSD",1717516027677,0.27387439,70218.0,70217.0,0.000946]
["bitfinex","BTCUSD",1717516028323,0.33391893,70218.0,70217.0,0.000946]
["bitfinex","BTCUSD",1717516028549,0.57737421,70218.0,70217.0,0.000946]
["bitfinex","BTCUSD",1717516028769,1.04548721,70218.0,70217.0,0.000946]
["bitfinex","BTCUSD",1717516028996,0.95102853,70218.0,70217.0,0.000946]
["bitfinex","BTCUSD",1717516029424,1.05102853,70218.0,70217.0,0.000946]
["bitfinex","BTCUSD",1717516029627,1.04202853,70218.0,70217.0,0.000946]
["bitfinex","BTCUSD",1717516029840,0.93202853,70218.0,70217.0,0.000946]
["bitfinex","BTCUSD",1717516030063,1.06002853,70218.0,70217.0,0.000946]
["bitfinex","BTCUSD",1717516030281,1.06088853,70218.0,70217.0,0.000946]
["bitfinex","BTCUSD",1717516030495,1.04688853,70218.0,70217.0,0.000946]
["bitfinex","BTCUSD",1717516030929,1.06088853,70218.0,70217.0,0.000946]
["bitfinex","BTCUSD",1717516032639,1.06088853,70218.0,70214.0,0.000946]
["bitfinex","BTCUSD",1717516032640,0.1257,70196.0,70189.0,0.000946]
["bitfinex","BTCUSD",1717516032898,0.1805,70192.0,70189.0,0.000946]
["bitfinex","BTCUSD",1717516033099,0.32491893,70192.0,70189.0,0.000946]
["bitfinex","BTCUSD",1717516033509,0.34791893,70192.0,70189.0,0.000946]
["bitfinex","BTCUSD",1717516034234,0.79038493,70192.0,70189.0,0.000946]
["bitfinex","BTCUSD",1717516034451,0.79038493,70192.0,70171.0,0.004]
["bitfinex","BTCUSD",1717516034452,0.0734,70185.0,70171.0,0.004]
["bitfinex","BTCUSD",1717516034672,0.1705,70180.0,70171.0,0.004]
["bitfinex","BTCUSD",1717516034899,0.14441893,70179.0,70171.0,0.004]
["bitfinex","BTCUSD",1717516036182,0.14441893,70179.0,70172.0,0.0781]
["bitfinex","BTCUSD",1717516036392,0.001,70179.0,70173.0,0.07222824]
["bitfinex","BTCUSD",1717516036585,0.001,70179.0,70174.0,0.0755]
["bitfinex","BTCUSD",1717516036802,0.002,70179.0,70178.0,0.01]
["bitfinex","BTCUSD",1717516037008,0.43336945,70196.0,70182.0,0.2408]
["bitfinex","BTCUSD",1717516037218,0.01721146,70195.0,70183.0,0.2408]
["bitfinex","BTCUSD",1717516037440,0.14297286,70197.0,70183.0,0.2408]
["bitfinex","BTCUSD",1717516038072,0.14297286,70197.0,70189.0,0.07222824]
["bitfinex","BTCUSD",1717516038289,0.14297286,70197.0,70190.0,0.2262]
["bitfinex","BTCUSD",1717516039106,0.14497286,70197.0,70190.0,0.2262]
["bitfinex","BTCUSD",1717516039342,0.15397286,70197.0,70190.0,0.2262]
["bitfinex","BTCUSD",1717516039554,0.15397286,70197.0,70192.0,0.07222824]
["bitfinex","BTCUSD",1717516039766,0.15497286,70197.0,70193.0,0.1513]
["bitfinex","BTCUSD",1717516039978,0.14597286,70197.0,70194.0,0.0782]
["bitfinex","BTCUSD",1717516040196,0.14397286,70197.0,70194.0,0.0782]
["bitfinex","BTCUSD",1717516040391,0.14497286,70197.0,70194.0,0.0782]
["bitfinex","BTCUSD",1717516040824,0.14597286,70197.0,70194.0,0.0782]
["bitfinex","BTCUSD",1717516041030,0.14597286,70197.0,70196.0,0.142458]
["bitfinex","BTCUSD",1717516041240,0.003,70197.0,70196.0,0.52327693]
["bitfinex","BTCUSD",1717516041881,0.003,70197.0,70196.0,0.5971517]
["bitfinex","BTCUSD",1717516042094,0.00114758,70218.0,70201.0,0.01]
["bitfinex","BTCUSD",1717516042306,0.00114758,70218.0,70209.0,0.142431]
["bitfinex","BTCUSD",1717516042556,0.00114758,70218.0,70212.0,0.165]
["bitfinex","BTCUSD",1717516042781,0.00114758,70218.0,70213.0,0.078]
["bitfinex","BTCUSD",1717516043680,0.00114758,70218.0,70213.0,0.220423]
["bitfinex","BTCUSD",1717516043941,0.00114758,70218.0,70213.0,0.078]
["bitfinex","BTCUSD",1717516044193,0.00114758,70218.0,70214.0,0.01277243]
["bitfinex","BTCUSD",1717516044651,0.00114758,70218.0,70213.0,0.09]
["bitfinex","BTCUSD",1717516044894,0.00114758,70218.0,70215.0,0.15519137]
["bitfinex","BTCUSD",1717516045127,0.00114758,70218.0,70215.0,0.142419]
["bitfinex","BTCUSD",1717516045379,0.00114758,70218.0,70216.0,0.0127723]
["bitfinex","BTCUSD",1717516046285,0.00114758,70218.0,70214.0,0.011]
["bitfinex","BTCUSD",1717516046537,0.07222824,70217.0,70214.0,0.011]
["bitfinex","BTCUSD",1717516046769,0.07222824,70217.0,70200.0,0.1531]
["bitfinex","BTCUSD",1717516046770,0.14441893,70217.0,70202.0,0.142446]
["bitfinex","BTCUSD",1717516047029,0.033,70216.0,70202.0,0.142446]
["bitfinex","BTCUSD",1717516047242,0.14441893,70215.0,70202.0,0.142446]
["bitfinex","BTCUSD",1717516047497,0.01,70214.0,70200.0,0.1531]
["bitfinex","BTCUSD",1717516047718,0.14441893,70215.0,70214.0,0.01]
["bitfinex","BTCUSD",1717516047719,0.152419,70215.0,70214.0,0.01]
["bitfinex","BTCUSD",1717516047963,0.01,70210.0,70197.0,0.11021]
["bitfinex","BTCUSD",1717516048182,0.01,70209.0,70197.0,0.11021]
["bitfinex","BTCUSD",1717516048396,0.1,70213.0,70198.0,0.07222824]
["bitfinex","BTCUSD",1717516048640,0.242403,70223.0,70198.0,0.10073824]
["bitfinex","BTCUSD",1717516048877,0.01673811,70220.0,70207.0,0.142435]
["bitfinex","BTCUSD",1717516049368,0.01673811,70220.0,70208.0,0.1537]
["bitfinex","BTCUSD",1717516049896,0.12788467,70228.0,70209.0,0.0825]
["bitfinex","BTCUSD",1717516050678,0.12788467,70228.0,70211.0,0.01]
["bitfinex","BTCUSD",1717516050949,0.12788467,70228.0,70216.0,0.1537]
["bitfinex","BTCUSD",1717516050950,0.00314758,70218.0,70216.0,0.1537]
["bitfinex","BTCUSD",1717516052166,0.00114758,70218.0,70216.0,0.1537]
["bitfinex","BTCUSD",1717516052985,0.00114758,70218.0,70216.0,0.1627]
["bitfinex","BTCUSD",1717516053272,0.00114758,70218.0,70217.0,0.142415]
["bitfinex","BTCUSD",1717516053550,0.00114758,70218.0,70217.0,0.218815]
["bitfinex","BTCUSD",1717516054564,0.00114758,70218.0,70217.0,0.51973393]
["bitfinex","BTCUSD",1717516055488,0.00114758,70218.0,70217.0,0.81456493]
["bitfinex","BTCUSD",1717516055709,0.00114758,70218.0,70217.0,0.85107493]
["bitfinex","BTCUSD",1717516055946,0.00114758,70218.0,70217.0,0.85907493]
["bitfinex","BTCUSD",1717516056664,0.00114758,70218.0,70217.0,0.91530317]
["bitfinex","BTCUSD",1717516056943,0.00114758,70218.0,70217.0,1.01357493]
["bitfinex","BTCUSD",1717516057208,0.00114758,70218.0,70217.0,0.56224393]
["bitfinex","BTCUSD",1717516058601,0.00114758,70218.0,70217.0,0.57624393]
["bitfinex","BTCUSD",1717516059013,0.00114758,70218.0,70217.0,0.57486745]
["bitfinex","BTCUSD",1717516059261,0.00114758,70218.0,70217.0,0.58886745]
["bitfinex","BTCUSD",1717516061276,0.00114758,70218.0,70217.0,0.41593852]
["bitfinex","BTCUSD",1717516062837,0.00114758,70218.0,70217.0,0.04062352]
["bitfinex","BTCUSD",1717516063683,0.00114758,70218.0,70217.0,0.18303852]
["bitfinex","BTCUSD",1717516064533,0.00114758,70218.0,70217.0,0.16903852]
["bitfinex","BTCUSD",1717516064984,0.00114758,70218.0,70217.0,0.15503852]
["bitfinex","BTCUSD",1717516065196,0.00114758,70218.0,70217.0,0.16903852]
["bitfinex","BTCUSD",1717516065925,0.00114758,70218.0,70217.0,0.18303852]
["bitfinex","BTCUSD",1717516066161,0.00114758,70218.0,70217.0,0.41843852]
["bitfinex","BTCUSD",1717516066379,0.00114758,70218.0,70217.0,0.40443852]
["bitfinex","BTCUSD",1717516066575,0.00114758,70218.0,70217.0,0.41843852]
["bitfinex","BTCUSD",1717516066825,0.00114758,70218.0,70217.0,0.74335745]
["bitfinex","BTCUSD",1717516067044,0.00114758,70218.0,70217.0,0.73335745]
["bitfinex","BTCUSD",1717516067262,0.00114758,70218.0,70217.0,0.74335745]
["bitfinex","BTCUSD",1717516067697,0.00114758,70218.0,70217.0,0.73335745]
["bitfinex","BTCUSD",1717516067899,0.00114758,70218.0,70217.0,0.74335745]
["bitfinex","BTCUSD",1717516068111,0.00114758,70218.0,70217.0,0.73335745]
["bitfinex","BTCUSD",1717516070222,0.00114758,70218.0,70217.0,0.74335745]
["bitfinex","BTCUSD",1717516070864,0.00114758,70218.0,70217.0,0.73335745]
["bitfinex","BTCUSD",1717516071073,0.00114758,70218.0,70217.0,0.85930673]
["bitfinex","BTCUSD",1717516071564,0.00114758,70218.0,70217.0,1.43953611]
["bitfinex","BTCUSD",1717516072650,0.00114758,70218.0,70217.0,1.53953611]
["bitfinex","BTCUSD",1717516072861,0.00114758,70218.0,70217.0,1.85287711]
["bitfinex","BTCUSD",1717516073964,0.004,70229.0,70228.0,0.465689]
["bitfinex","BTCUSD",1717516074167,0.004,70229.0,70228.0,1.13525721]
["bitfinex","BTCUSD",1717516074381,0.004,70229.0,70228.0,1.14783764]
["bitfinex","BTCUSD",1717516074592,0.004,70229.0,70228.0,1.4431867]
["bitfinex","BTCUSD",1717516074795,0.004,70229.0,70228.0,1.7279727]
["bitfinex","BTCUSD",1717516075868,0.004,70229.0,70228.0,1.7419727]
["bitfinex","BTCUSD",1717516076070,0.004,70229.0,70228.0,1.4471867]
["bitfinex","BTCUSD",1717516076280,0.004,70229.0,70228.0,1.15183764]
["bitfinex","BTCUSD",1717516076464,0.004,70229.0,70228.0,1.04988836]
["bitfinex","BTCUSD",1717516080282,0.004,70229.0,70228.0,0.45018343]
["bitfinex","BTCUSD",1717516080493,0.004,70229.0,70228.0,0.21148343]
["bitfinex","BTCUSD",1717516081798,0.004,70229.0,70228.0,0.18297343]
["bitfinex","BTCUSD",1717516082232,0.0725,70229.0,70228.0,0.04058043]
["bitfinex","BTCUSD",1717516082659,0.004,70229.0,70228.0,0.04058043]
["bitfinex","BTCUSD",1717516082863,0.004,70229.0,70228.0,0.18297343]
["bitfinex","BTCUSD",1717516083273,0.004,70229.0,70228.0,0.15497343]
["bitfinex","BTCUSD",1717516083691,0.004,70229.0,70228.0,0.04058043]
["bitfinex","BTCUSD",1717516083902,0.004,70229.0,70228.0,0.02658043]
["bitfinex","BTCUSD",1717516084155,0.004,70229.0,70228.0,0.25039936]
["bitfinex","BTCUSD",1717516084358,0.004,70229.0,70228.0,0.54629236]
["bitfinex","BTCUSD",1717516084770,0.004,70229.0,70228.0,0.32247343]
["bitfinex","BTCUSD",1717516085307,0.004,70229.0,70228.0,0.30847343]
["bitfinex","BTCUSD",1717516085752,0.004,70229.0,70228.0,0.33698343]
["bitfinex","BTCUSD",1717516086166,0.004,70229.0,70228.0,0.35098343]
["bitfinex","BTCUSD",1717516086823,0.004,70229.0,70228.0,0.36498343]
["bitfinex","BTCUSD",1717516087244,0.004,70229.0,70228.0,0.37898343]
["bitfinex","BTCUSD",1717516087668,0.004,70229.0,70228.0,0.36498343]
["bitfinex","BTCUSD",1717516087902,0.004,70229.0,70228.0,0.21148343]
["bitfinex","BTCUSD",1717516088103,0.004,70229.0,70228.0,0.22548343]
["bitfinex","BTCUSD",1717516088330,0.004,70229.0,70228.0,0.22918343]
["bitfinex","BTCUSD",1717516089409,0.004,70229.0,70228.0,0.05828043]
["bitfinex","BTCUSD",1717516089619,0.0725,70229.0,70228.0,0.05828043]
["bitfinex","BTCUSD",1717516090493,0.0725,70229.0,70228.0,0.04428043]
["bitfinex","BTCUSD",1717516090705,0.0725,70229.0,70228.0,0.03028043]
["bitfinex","BTCUSD",1717516090878,0.0725,70229.0,70228.0,0.03828043]
["bitfinex","BTCUSD",1717516091124,0.0725,70229.0,70228.0,0.02428043]
["bitfinex","BTCUSD",1717516091569,0.0725,70229.0,70228.0,0.03228043]
["bitfinex","BTCUSD",1717516093721,0.004,70229.0,70228.0,0.03228043]
["bitfinex","BTCUSD",1717516095946,0.004,70229.0,70228.0,0.17467343]
["bitfinex","BTCUSD",1717516096155,0.004,70229.0,70228.0,0.41897343]
["bitfinex","BTCUSD",1717516097037,0.00375,70229.0,70228.0,0.41897343]
["bitfinex","BTCUSD",1717516097484,0.0035,70229.0,70228.0,0.41897343]
["bitfinex","BTCUSD",1717516097897,0.00325,70229.0,70228.0,0.41897343]
["bitfinex","BTCUSD",1717516098110,0.003,70229.0,70228.0,0.41897343]
["bitfinex","BTCUSD",1717516098545,0.00275,70229.0,70228.0,0.41897343]
["bitfinex","BTCUSD",1717516098958,0.0025,70229.0,70228.0,0.41897343]
["bitfinex","BTCUSD",1717516099592,0.0025,70229.0,70228.0,0.33807343]
["bitfinex","BTCUSD",1717516100669,0.0025,70229.0,70228.0,0.17467343]
["bitfinex","BTCUSD",1717516104642,0.0025,70229.0,70228.0,0.03228043]
["bitfinex","BTCUSD",1717516105714,0.00290193,70229.0,70228.0,0.03228043]
["bitfinex","BTCUSD",1717516107165,0.00290193,70229.0,70228.0,0.03228043]
["bitfinex","BTCUSD",1717516109838,0.00265193,70229.0,70228.0,0.03228043]
["bitfinex","BTCUSD",1717516111355,0.00265193,70229.0,70228.0,0.17467343]
["bitfinex","BTCUSD",1717516113247,0.00240193,70229.0,70228.0,0.17467343]
["bitfinex","BTCUSD",1717516118039,0.00240193,70229.0,70228.0,0.03228043]
["bitfinex","BTCUSD",1717516123972,0.00240193,70229.0,70228.0,0.17467343]
["bitfinex","BTCUSD",1717516124565,0.00240193,70229.0,70228.0,0.49389236]
["bitfinex","BTCUSD",1717516124771,0.00240193,70229.0,70228.0,0.66439236]
["bitfinex","BTCUSD",1717516124971,0.00240193,70229.0,70228.0,0.9597565]
["bitfinex","BTCUSD",1717516125212,0.00240193,70229.0,70228.0,1.0401565]
["bitfinex","BTCUSD",1717516125998,0.00223055,70229.0,70228.0,0.74479236]
["bitfinex","BTCUSD",1717516127687,0.00223055,70229.0,70228.0,1.55345511]
["bitfinex","BTCUSD",1717516127896,0.00223055,70229.0,70228.0,1.45345511]
["bitfinex","BTCUSD",1717516128101,0.00223055,70229.0,70228.0,1.61593361]
["bitfinex","BTCUSD",1717516128311,0.00223055,70229.0,70228.0,1.51629033]
["bitfinex","BTCUSD",1717516128722,0.00223055,70229.0,70228.0,1.50829033]
["bitfinex","BTCUSD",1717516128893,0.00223055,70229.0,70228.0,1.44545511]
["bitfinex","BTCUSD",1717516129226,0.00223055,70229.0,70228.0,1.34545511]
["bitfinex","BTCUSD",1717516129370,0.00223055,70229.0,70228.0,1.07805511]
["bitfinex","BTCUSD",1717516129572,0.00223055,70229.0,70228.0,1.07005511]
["bitfinex","BTCUSD",1717516129985,0.00223055,70229.0,70228.0,0.78868836]
["bitfinex","BTCUSD",1717516130380,0.00223055,70229.0,70228.0,0.63026943]
["bitfinex","BTCUSD",1717516130840,0.00223055,70229.0,70228.0,0.65826943]
["bitfinex","BTCUSD",1717516131162,0.00223055,70229.0,70228.0,0.64426943]
["bitfinex","BTCUSD",1717516131369,0.00223055,70229.0,70228.0,0.37348343]
["bitfinex","BTCUSD",1717516132220,0.00223055,70229.0,70228.0,0.07279043]
["bitfinex","BTCUSD",1717516132432,0.00223055,70229.0,70228.0,0.04522643]
["bitfinex","BTCUSD",1717516133277,0.00223055,70229.0,70228.0,0.03122643]
["bitfinex","BTCUSD",1717516133483,0.00309055,70229.0,70228.0,0.03122643]
["bitfinex","BTCUSD",1717516133929,0.00309055,70229.0,70228.0,0.04522643]
["bitfinex","BTCUSD",1717516134140,0.00309055,70229.0,70228.0,0.03122643]
["bitfinex","BTCUSD",1717516134562,0.00309055,70229.0,70228.0,0.17361943]
["bitfinex","BTCUSD",1717516134792,0.00309055,70229.0,70228.0,0.34721943]
["bitfinex","BTCUSD",1717516134999,0.00309055,70229.0,70228.0,0.42861943]
["bitfinex","BTCUSD",1717516136049,0.00309055,70229.0,70228.0,0.58303836]
["bitfinex","BTCUSD",1717516138867,0.00309055,70229.0,70228.0,0.57303836]
["bitfinex","BTCUSD",1717516139551,0.00309055,70229.0,70228.0,0.18761943]
["bitfinex","BTCUSD",1717516140435,0.00309055,70229.0,70228.0,0.27041943]
["bitfinex","BTCUSD",1717516140663,0.00309055,70229.0,70228.0,0.43361943]
["bitfinex","BTCUSD",1717516140898,0.00309055,70229.0,70228.0,0.58803836]
["bitfinex","BTCUSD",1717516141578,0.00309055,70229.0,70228.0,0.57803836]
["bitfinex","BTCUSD",1717516142763,0.00309055,70229.0,70228.0,0.58803836]
["bitfinex","BTCUSD",1717516142987,0.00309055,70229.0,70228.0,0.57803836]
["bitfinex","BTCUSD",1717516144343,0.00309055,70229.0,70228.0,0.58803836]
["bitfinex","BTCUSD",1717516144788,0.00309055,70229.0,70228.0,0.57803836]
["bitfinex","BTCUSD",1717516145685,0.00309055,70229.0,70228.0,0.58803836]
["bitfinex","BTCUSD",1717516146327,0.00309055,70229.0,70228.0,0.57803836]
["bitfinex","BTCUSD",1717516149352,0.00309055,70229.0,70228.0,0.43361943]
["bitfinex","BTCUSD",1717516149562,0.00309055,70229.0,70228.0,0.35081943]
["bitfinex","BTCUSD",1717516149786,0.00309055,70229.0,70228.0,0.18761943]
["bitfinex","BTCUSD",1717516154076,0.00293146,70229.0,70228.0,0.18761943]
["bitfinex","BTCUSD",1717516155306,0.00293146,70229.0,70228.0,0.43761943]
["bitfinex","BTCUSD",1717516155506,0.00293146,70229.0,70228.0,0.42761943]
["bitfinex","BTCUSD",1717516156073,0.00293146,70229.0,70228.0,0.42445178]
["bitfinex","BTCUSD",1717516156699,0.00293146,70229.0,70228.0,0.18445178]
["bitfinex","BTCUSD",1717516157738,0.00293146,70229.0,70228.0,0.57747071]
["bitfinex","BTCUSD",1717516158198,0.00293146,70229.0,70228.0,0.56747071]
["bitfinex","BTCUSD",1717516158614,0.00293146,70229.0,70228.0,0.57747071]
["bitfinex","BTCUSD",1717516159460,0.00293146,70229.0,70228.0,0.86284254]
["bitfinex","BTCUSD",1717516159860,0.00293146,70229.0,70228.0,0.57747071]
["bitfinex","BTCUSD",1717516160366,0.00293146,70229.0,70228.0,0.87283985]
["bitfinex","BTCUSD",1717516160919,0.00293146,70229.0,70228.0,0.57747071]
["bitfinex","BTCUSD",1717516161742,0.00293146,70229.0,70228.0,0.56747071]
["bitfinex","BTCUSD",1717516162076,0.00293146,70229.0,70228.0,0.57747071]
["bitfinex","BTCUSD",1717516162272,0.00293146,70229.0,70228.0,0.56747071]
["bitfinex","BTCUSD",1717516162492,0.00293146,70229.0,70228.0,0.57747071]
["bitfinex","BTCUSD",1717516164379,0.00293146,70229.0,70228.0,0.87284188]
["bitfinex","BTCUSD",1717516164616,0.00293146,70229.0,70228.0,0.86284188]
["bitfinex","BTCUSD",1717516165063,0.00293146,70229.0,70228.0,0.42305178]
["bitfinex","BTCUSD",1717516165305,0.00293146,70229.0,70228.0,0.47982353]
["bitfinex","BTCUSD",1717516165513,0.00293146,70229.0,70228.0,0.18445178]
["bitfinex","BTCUSD",1717516168034,0.00293146,70229.0,70228.0,0.04205878]
["bitfinex","BTCUSD",1717516168035,0.07143146,70229.0,70228.0,0.04205878]
["bitfinex","BTCUSD",1717516169413,0.28925039,70229.0,70228.0,0.04205878]
["bitfinex","BTCUSD",1717516169865,0.28925039,70229.0,70228.0,0.032646]
["bitfinex","BTCUSD",1717516170325,0.28925039,70229.0,70228.0,0.018646]
["bitfinex","BTCUSD",1717516170551,0.28925039,70229.0,70228.0,0.004646]
["bitfinex","BTCUSD",1717516170772,0.28925039,70229.0,70228.0,0.007646]
["bitfinex","BTCUSD",1717516170996,0.28925039,70229.0,70228.0,0.00735835]
["bitfinex","BTCUSD",1717516171221,0.28925039,70229.0,70228.0,0.00435835]
["bitfinex","BTCUSD",1717516171445,0.29125039,70229.0,70228.0,0.00535835]
["bitfinex","BTCUSD",1717516171667,0.45664139,70229.0,70228.0,0.00535835]
["bitfinex","BTCUSD",1717516172131,0.45864139,70229.0,70228.0,0.00635835]
["bitfinex","BTCUSD",1717516172345,0.45464139,70229.0,70228.0,0.00435835]
["bitfinex","BTCUSD",1717516172558,0.45764139,70229.0,70228.0,0.00535835]
["bitfinex","BTCUSD",1717516172989,0.31225039,70229.0,70228.0,0.00435835]
["bitfinex","BTCUSD",1717516173436,0.29325039,70229.0,70228.0,0.00535835]
["bitfinex","BTCUSD",1717516173869,0.29725039,70229.0,70228.0,0.00635835]
["bitfinex","BTCUSD",1717516174077,0.29325039,70229.0,70228.0,0.00535835]
["bitfinex","BTCUSD",1717516174503,0.29725039,70229.0,70228.0,0.00635835]
["bitfinex","BTCUSD",1717516178215,0.01093146,70229.0,70228.0,0.00635835]
["bitfinex","BTCUSD",1717516178864,0.01093146,70229.0,70228.0,0.15748692]
["bitfinex","BTCUSD",1717516179084,0.01093146,70229.0,70228.0,0.14875135]
["bitfinex","BTCUSD",1717516179300,0.00693146,70229.0,70228.0,0.15648692]
["bitfinex","BTCUSD",1717516179584,0.00693146,70229.0,70228.0,0.18499692]
["bitfinex","BTCUSD",1717516179790,0.00693146,70229.0,70228.0,0.32941585]
["bitfinex","BTCUSD",1717516180019,0.00293146,70229.0,70228.0,0.32841585]
["bitfinex","BTCUSD",1717516180447,0.00293146,70229.0,70228.0,0.34241585]
["bitfinex","BTCUSD",1717516180867,0.00293146,70229.0,70228.0,0.32841585]
["bitfinex","BTCUSD",1717516181133,0.00293146,70229.0,70228.0,0.34241585]
["bitfinex","BTCUSD",1717516181593,0.00293146,70229.0,70228.0,0.19799692]
["bitfinex","BTCUSD",1717516181816,0.00293146,70229.0,70228.0,0.21199692]
["bitfinex","BTCUSD",1717516182936,0.00293146,70229.0,70228.0,0.36641585]
["bitfinex","BTCUSD",1717516183145,0.00293146,70229.0,70228.0,0.60231585]
["bitfinex","BTCUSD",1717516184894,0.00293146,70229.0,70228.0,0.67615837]
["bitfinex","BTCUSD",1717516185101,0.00293146,70229.0,70228.0,0.96094437]
["bitfinex","BTCUSD",1717516189255,0.00293146,70229.0,70228.0,0.88710185]
["bitfinex","BTCUSD",1717516189475,0.00293146,70229.0,70228.0,0.96094216]
["bitfinex","BTCUSD",1717516189688,0.00293146,70229.0,70228.0,0.66615616]
["bitfinex","BTCUSD",1717516190107,0.00293146,70229.0,70228.0,0.28583723]
["bitfinex","BTCUSD",1717516191392,0.00293146,70229.0,70228.0,0.11493423]
["bitfinex","BTCUSD",1717516191621,0.00293146,70229.0,70228.0,0.03235835]
["bitfinex","BTCUSD",1717516192304,0.00293146,70229.0,70228.0,0.01835835]
["bitfinex","BTCUSD",1717516192734,0.00293146,70229.0,70228.0,0.03135835]
["bitfinex","BTCUSD",1717516192954,0.00293146,70229.0,70228.0,0.01735835]
["bitfinex","BTCUSD",1717516193344,0.00293146,70229.0,70228.0,0.03035835]
["bitfinex","BTCUSD",1717516193814,0.00293146,70229.0,70228.0,0.01735835]
["bitfinex","BTCUSD",1717516194241,0.00293146,70229.0,70228.0,0.02935835]
["bitfinex","BTCUSD",1717516194452,0.00293146,70229.0,70228.0,0.01635835]
["bitfinex","BTCUSD",1717516194661,0.00293146,70229.0,70228.0,0.02835835]
["bitfinex","BTCUSD",1717516197167,0.00293146,70229.0,70228.0,0.26165835]
["bitfinex","BTCUSD",1717516197589,0.00293146,70229.0,70228.0,0.02835835]
["bitfinex","BTCUSD",1717516202138,0.00293146,70229.0,70228.0,0.41217728]
["bitfinex","BTCUSD",1717516203053,0.00293146,70229.0,70228.0,0.55457028]
["bitfinex","BTCUSD",1717516204124,0.00270023,70229.0,70228.0,0.55457028]
["bitfinex","BTCUSD",1717516205145,0.00270023,70229.0,70228.0,0.41015135]
["bitfinex","BTCUSD",1717516205637,0.00270023,70229.0,70228.0,0.17075135]
["bitfinex","BTCUSD",1717516206073,0.00270023,70229.0,70228.0,0.54877028]
["bitfinex","BTCUSD",1717516206507,0.00270023,70229.0,70228.0,4.54877028]
["bitfinex","BTCUSD",1717516206719,0.00270023,70229.0,70228.0,4.17075135]
["bitfinex","BTCUSD",1717516206930,0.00270023,70229.0,70228.0,4.32615135]
["bitfinex","BTCUSD",1717516209768,0.00270023,70229.0,70228.0,5.33363628]
["bitfinex","BTCUSD",1717516209981,0.00270023,70229.0,70228.0,5.39948279]
["bitfinex","BTCUSD",1717516210219,0.00270023,70229.0,70228.0,5.24968279]
["bitfinex","BTCUSD",1717516210422,0.00270023,70229.0,70228.0,4.95433628]
["bitfinex","BTCUSD",1717516210627,0.00270023,70229.0,70228.0,4.96433628]
["bitfinex","BTCUSD",1717516211036,0.00270023,70229.0,70228.0,4.95233628]
["bitfinex","BTCUSD",1717516211245,0.00270023,70229.0,70228.0,4.94033628]
["bitfinex","BTCUSD",1717516211480,9.98982733,70244.0,70232.0,0.02848]
["bitfinex","BTCUSD",1717516211684,9.98982733,70244.0,70234.0,0.02848]
["bitfinex","BTCUSD",1717516211883,9.98982733,70244.0,70240.0,0.142367]
["bitfinex","BTCUSD",1717516212093,9.98982733,70244.0,70241.0,0.142366]
["bitfinex","BTCUSD",1717516213267,9.98982733,70244.0,70242.0,0.142364]
["bitfinex","BTCUSD",1717516214484,9.98982733,70244.0,70242.0,0.153364]
["bitfinex","BTCUSD",1717516214889,9.98982733,70244.0,70243.0,0.142362]
["bitfinex","BTCUSD",1717516216183,9.98982733,70244.0,70243.0,0.152362]
["bitfinex","BTCUSD",1717516217366,9.98982733,70244.0,70243.0,0.385362]
["bitfinex","BTCUSD",1717516217584,9.98982733,70244.0,70243.0,0.395362]
["bitfinex","BTCUSD",1717516219284,9.98982733,70244.0,70243.0,0.162362]
["bitfinex","BTCUSD",1717516220444,9.98982733,70244.0,70243.0,0.55658093]
["bitfinex","BTCUSD",1717516220674,9.98982733,70244.0,70243.0,0.71708093]
["bitfinex","BTCUSD",1717516220886,9.98982733,70244.0,70243.0,0.54658093]
["bitfinex","BTCUSD",1717516222436,2.10087381,70244.0,70243.0,2.22105593]
["bitfinex","BTCUSD",1717516222681,0.19148702,70244.0,70243.0,2.53935749]
["bitfinex","BTCUSD",1717516222929,0.13306848,70244.0,70243.0,4.08987616]
["bitfinex","BTCUSD",1717516223173,0.0051515,70248.0,70247.0,0.921772]
["bitfinex","BTCUSD",1717516223401,0.001,70274.0,70253.0,0.815307]
["bitfinex","BTCUSD",1717516223631,0.001,70274.0,70253.0,1.90941249]
["bitfinex","BTCUSD",1717516223854,0.001,70274.0,70253.0,1.99843983]
["bitfinex","BTCUSD",1717516224076,0.001,70274.0,70270.0,0.01]
["bitfinex","BTCUSD",1717516224264,0.001,70274.0,70270.0,0.86190693]
["bitfinex","BTCUSD",1717516224604,0.001,70274.0,70270.0,1.15175085]
["bitfinex","BTCUSD",1717516224833,0.001,70274.0,70270.0,0.97412799]
["bitfinex","BTCUSD",1717516225065,0.001,70274.0,70270.0,0.6728909]
["bitfinex","BTCUSD",1717516225280,0.001,70274.0,70270.0,0.85511914]
["bitfinex","BTCUSD",1717516225541,0.001,70274.0,70270.0,0.76911914]
["bitfinex","BTCUSD",1717516227293,0.001,70274.0,70270.0,0.6968909]
["bitfinex","BTCUSD",1717516227516,0.001,70274.0,70270.0,0.6868909]
["bitfinex","BTCUSD",1717516227758,0.001,70274.0,70270.0,0.6043909]
["bitfinex","BTCUSD",1717516227980,0.001,70274.0,70270.0,0.3362857]
["bitfinex","BTCUSD",1717516228207,0.001,70274.0,70270.0,0.3222857]
["bitfinex","BTCUSD",1717516228670,0.001,70274.0,70270.0,0.3502857]
["bitfinex","BTCUSD",1717516229126,0.001,70274.0,70270.0,0.3362857]
["bitfinex","BTCUSD",1717516229614,0.001,70274.0,70270.0,0.3502857]
["bitfinex","BTCUSD",1717516229834,0.001,70274.0,70270.0,0.3402857]
["bitfinex","BTCUSD",1717516230055,0.001,70274.0,70270.0,0.3262857]
["bitfinex","BTCUSD",1717516230768,0.001,70274.0,70270.0,0.04955877]
["bitfinex","BTCUSD",1717516230992,0.16635465,70271.0,70270.0,0.06355877]
["bitfinex","BTCUSD",1717516231219,0.25415465,70271.0,70270.0,0.03507877]
["bitfinex","BTCUSD",1717516231430,0.24415465,70271.0,70270.0,0.02107877]
["bitfinex","BTCUSD",1717516231646,0.24415465,70271.0,70270.0,0.014]
["bitfinex","BTCUSD",1717516231869,0.39857358,70271.0,70270.0,0.028]
["bitfinex","BTCUSD",1717516232076,0.39857358,70271.0,70270.0,0.014]
["bitfinex","BTCUSD",1717516232530,0.56907358,70271.0,70270.0,0.028]
["bitfinex","BTCUSD",1717516232739,0.39857358,70271.0,70270.0,0.014]
["bitfinex","BTCUSD",1717516232955,0.01,70266.0,70257.0,0.46388564]
["bitfinex","BTCUSD",1717516233435,0.01,70266.0,70258.0,0.01550592]
["bitfinex","BTCUSD",1717516233614,0.38957358,70271.0,70258.0,0.08773416]
["bitfinex","BTCUSD",1717516233862,0.24415465,70271.0,70258.0,0.08773416]
["bitfinex","BTCUSD",1717516234074,0.24515465,70271.0,70270.0,0.001]
["bitfinex","BTCUSD",1717516234542,0.00325465,70271.0,70270.0,0.001]
["bitfinex","BTCUSD",1717516234763,0.00525465,70271.0,70270.0,0.002]
["bitfinex","BTCUSD",1717516235627,0.00325465,70271.0,70270.0,0.0166129]
["bitfinex","BTCUSD",1717516235835,0.00225465,70271.0,70268.0,0.07222824]
["bitfinex","BTCUSD",1717516236045,0.00325465,70271.0,70270.0,0.0296129]
["bitfinex","BTCUSD",1717516236250,0.00325465,70271.0,70270.0,0.14441893]
["bitfinex","BTCUSD",1717516236682,0.00325465,70271.0,70270.0,0.17403183]
["bitfinex","BTCUSD",1717516236887,0.00225465,70271.0,70270.0,0.17403183]
["bitfinex","BTCUSD",1717516237109,0.00225465,70271.0,70270.0,0.0436129]
["bitfinex","BTCUSD",1717516237321,0.00225465,70271.0,70270.0,0.18803183]
["bitfinex","BTCUSD",1717516237831,0.00225465,70271.0,70270.0,0.30233983]
["bitfinex","BTCUSD",1717516238071,0.00225465,70271.0,70270.0,0.54283983]
["bitfinex","BTCUSD",1717516238312,0.00225465,70271.0,70270.0,0.53283983]
["bitfinex","BTCUSD",1717516238569,0.00225465,70271.0,70270.0,0.56131983]
["bitfinex","BTCUSD",1717516238797,0.00225465,70271.0,70270.0,0.57531983]
["bitfinex","BTCUSD",1717516239043,0.00225465,70271.0,70270.0,0.56131983]
["bitfinex","BTCUSD",1717516239268,0.00225465,70271.0,70270.0,0.57531983]
["bitfinex","BTCUSD",1717516239497,0.00225465,70271.0,70270.0,0.58931983]
["bitfinex","BTCUSD",1717516239745,0.00225465,70271.0,70270.0,0.57531983]
["bitfinex","BTCUSD",1717516239961,0.00225465,70271.0,70270.0,0.58949113]
["bitfinex","BTCUSD",1717516241189,0.00225465,70271.0,70270.0,0.61189113]
["bitfinex","BTCUSD",1717516241406,0.00225465,70271.0,70270.0,0.71189113]
["bitfinex","BTCUSD",1717516242304,0.00225465,70271.0,70270.0,0.57389113]
["bitfinex","BTCUSD",1717516242524,0.00225465,70271.0,70270.0,0.70269113]
["bitfinex","BTCUSD",1717516242978,0.00225465,70271.0,70270.0,0.60269113]
["bitfinex","BTCUSD",1717516243210,0.00225465,70271.0,70270.0,0.60669113]
["bitfinex","BTCUSD",1717516243473,0.00291176,70293.0,70285.0,0.12848]
["bitfinex","BTCUSD",1717516243740,0.004,70309.0,70293.0,0.02848]
["bitfinex","BTCUSD",1717516243977,0.004,70309.0,70295.0,0.12848]
["bitfinex","BTCUSD",1717516244198,0.1705,70305.0,70295.0,0.02848]
["bitfinex","BTCUSD",1717516244462,0.004,70309.0,70295.0,0.17289893]
["bitfinex","BTCUSD",1717516244675,0.004,70309.0,70295.0,0.1891223]
["bitfinex","BTCUSD",1717516245166,0.004,70309.0,70295.0,0.21982299]
["bitfinex","BTCUSD",1717516245400,0.004,70309.0,70295.0,0.47332299]
["bitfinex","BTCUSD",1717516245648,0.004,70309.0,70295.0,0.46932299]
["bitfinex","BTCUSD",1717516245862,0.004,70309.0,70295.0,0.59232299]
["bitfinex","BTCUSD",1717516246309,4e-05,70320.0,70319.0,0.4]
["bitfinex","BTCUSD",1717516246316,0.004,70329.0,70325.0,0.142196]
["bitfinex","BTCUSD",1717516246544,0.004,70329.0,70325.0,0.28661493]
["bitfinex","BTCUSD",1717516246779,0.004,70329.0,70325.0,0.21005447]
["bitfinex","BTCUSD",1717516247031,4e-05,70340.0,70325.0,0.89632392]
["bitfinex","BTCUSD",1717516247267,4e-05,70340.0,70329.0,0.14441893]
["bitfinex","BTCUSD",1717516247491,0.00065869,70338.0,70337.0,0.85289893]
["bitfinex","BTCUSD",1717516247706,0.00065869,70338.0,70337.0,1.42319004]
["bitfinex","BTCUSD",1717516247928,0.00065869,70338.0,70337.0,2.96220906]
["bitfinex","BTCUSD",1717516248145,0.00065869,70338.0,70337.0,2.93920906]
["bitfinex","BTCUSD",1717516248369,0.00065869,70338.0,70337.0,2.85512066]
["bitfinex","BTCUSD",1717516248625,0.00065869,70338.0,70337.0,2.69232066]
["bitfinex","BTCUSD",1717516248889,0.00065869,70338.0,70337.0,0.40421795]
["bitfinex","BTCUSD",1717516249119,0.32628181,70390.0,70361.0,0.1]
["bitfinex","BTCUSD",1717516249354,0.2123,70366.0,70356.0,0.1]
["bitfinex","BTCUSD",1717516249597,0.2123,70357.0,70352.0,0.1]
["bitfinex","BTCUSD",1717516250078,0.14441893,70366.0,70352.0,0.1]
["bitfinex","BTCUSD",1717516250310,0.1498,70384.0,70358.0,0.1]
["bitfinex","BTCUSD",1717516250311,0.66851,70365.0,70358.0,0.1]
["bitfinex","BTCUSD",1717516250548,0.142122,70362.0,70356.0,0.001]
["bitfinex","BTCUSD",1717516250788,0.66851,70365.0,70356.0,0.001]
["bitfinex","BTCUSD",1717516250789,0.2123,70357.0,70356.0,0.001]
["bitfinex","BTCUSD",1717516251026,0.94822893,70357.0,70356.0,0.001]
["bitfinex","BTCUSD",1717516251263,1.04822893,70357.0,70356.0,0.001]
["bitfinex","BTCUSD",1717516251719,0.91701193,70357.0,70356.0,0.001]
["bitfinex","BTCUSD",1717516251960,0.142134,70356.0,70351.0,0.004]
["bitfinex","BTCUSD",1717516252212,0.142141,70353.0,70352.0,0.001]
["bitfinex","BTCUSD",1717516252459,0.97806993,70353.0,70352.0,0.001]
["bitfinex","BTCUSD",1717516252711,0.810651,70353.0,70352.0,0.001]
["bitfinex","BTCUSD",1717516252943,0.66851,70353.0,70351.0,0.104]
["bitfinex","BTCUSD",1717516253163,0.1,70352.0,70351.0,0.104]
["bitfinex","BTCUSD",1717516253388,0.66851,70352.0,70351.0,0.004]
["bitfinex","BTCUSD",1717516254505,0.66851,70352.0,70351.0,0.005]
["bitfinex","BTCUSD",1717516254728,0.66851,70352.0,70351.0,0.004]
["bitfinex","BTCUSD",1717516255165,0.57051,70352.0,70351.0,0.105]
["bitfinex","BTCUSD",1717516255402,0.57051,70352.0,70351.0,0.205]
["bitfinex","BTCUSD",1717516255632,0.57051,70352.0,70351.0,0.37484844]
["bitfinex","BTCUSD",1717516255863,0.57051,70352.0,70351.0,0.77584844]
["bitfinex","BTCUSD",1717516256123,0.57051,70352.0,70351.0,0.85014562]
["bitfinex","BTCUSD",1717516256124,0.57551,70352.0,70351.0,0.85014562]
["bitfinex","BTCUSD",1717516256455,0.57751,70352.0,70351.0,0.55462844]
["bitfinex","BTCUSD",1717516256681,0.57051,70352.0,70351.0,0.52614844]
["bitfinex","BTCUSD",1717516256887,0.57051,70352.0,70351.0,0.52714844]
["bitfinex","BTCUSD",1717516257523,0.56851,70352.0,70351.0,0.52614844]
["bitfinex","BTCUSD",1717516257745,0.56851,70352.0,70351.0,0.62614844]
["bitfinex","BTCUSD",1717516257971,0.56851,70352.0,70351.0,0.64014844]
["bitfinex","BTCUSD",1717516258174,0.56851,70352.0,70351.0,0.46384844]
["bitfinex","BTCUSD",1717516258391,0.56951,70352.0,70351.0,0.47784844]
["bitfinex","BTCUSD",1717516258606,0.56951,70352.0,70351.0,0.49184844]
["bitfinex","BTCUSD",1717516258813,0.56951,70352.0,70351.0,0.23342951]
["bitfinex","BTCUSD",1717516259028,0.56851,70352.0,70351.0,0.21942951]
["bitfinex","BTCUSD",1717516259236,0.56851,70352.0,70351.0,0.25452951]
["bitfinex","BTCUSD",1717516259656,0.56851,70352.0,70351.0,0.14052951]
["bitfinex","BTCUSD",1717516260102,0.56851,70352.0,70351.0,0.27094844]
["bitfinex","BTCUSD",1717516260330,0.56851,70352.0,70351.0,0.25551893]
["bitfinex","BTCUSD",1717516260534,0.56851,70352.0,70351.0,0.27147713]
["bitfinex","BTCUSD",1717516260946,0.56851,70352.0,70351.0,0.79547713]
["bitfinex","BTCUSD",1717516261151,0.56851,70352.0,70351.0,0.78147713]
["bitfinex","BTCUSD",1717516261360,0.56951,70352.0,70351.0,0.79547713]
["bitfinex","BTCUSD",1717516261573,0.56951,70352.0,70351.0,0.79947713]
["bitfinex","BTCUSD",1717516261790,0.56951,70352.0,70351.0,0.79547713]
["bitfinex","BTCUSD",1717516262022,0.56851,70352.0,70351.0,0.78147713]
["bitfinex","BTCUSD",1717516262244,0.56951,70352.0,70351.0,0.80947713]
["bitfinex","BTCUSD",1717516262465,0.56951,70352.0,70351.0,0.79547713]
["bitfinex","BTCUSD",1717516262709,0.56851,70352.0,70351.0,0.78147713]
["bitfinex","BTCUSD",1717516262969,0.56851,70352.0,70351.0,0.79547713]
["bitfinex","BTCUSD",1717516263201,0.56951,70352.0,70351.0,0.69947713]
["bitfinex","BTCUSD",1717516263435,0.56951,70352.0,70351.0,0.80947713]
["bitfinex","BTCUSD",1717516263661,0.56951,70352.0,70351.0,0.29947713]
["bitfinex","BTCUSD",1717516264356,0.56851,70352.0,70351.0,0.27147713]
["bitfinex","BTCUSD",1717516264583,0.56851,70352.0,70351.0,0.39547713]
["bitfinex","BTCUSD",1717516264772,0.56951,70352.0,70351.0,0.40947713]
["bitfinex","BTCUSD",1717516265000,0.56951,70352.0,70351.0,0.39547713]
["bitfinex","BTCUSD",1717516265244,0.56851,70352.0,70351.0,0.62417713]
["bitfinex","BTCUSD",1717516265696,0.56851,70352.0,70351.0,0.63817713]
["bitfinex","BTCUSD",1717516265697,0.56951,70352.0,70351.0,0.63817713]
["bitfinex","BTCUSD",1717516265905,0.56951,70352.0,70351.0,0.68065713]
["bitfinex","BTCUSD",1717516266134,0.56851,70352.0,70351.0,0.65265713]
["bitfinex","BTCUSD",1717516266366,0.56951,70352.0,70351.0,0.68965713]
["bitfinex","BTCUSD",1717516266848,0.56951,70352.0,70351.0,1.18160113]
["bitfinex","BTCUSD",1717516267326,0.39124833,70352.0,70351.0,1.28160113]
["bitfinex","BTCUSD",1717516267557,0.39124833,70352.0,70351.0,1.29560113]
["bitfinex","BTCUSD",1717516267782,0.39024833,70352.0,70351.0,1.28160113]
["bitfinex","BTCUSD",1717516268017,0.01720814,70387.0,70386.0,0.2]
["bitfinex","BTCUSD",1717516268479,0.08549528,70400.0,70397.0,0.1]
["bitfinex","BTCUSD",1717516268708,0.08549528,70400.0,70398.0,0.1]
["bitfinex","BTCUSD",1717516268937,0.08549528,70400.0,70398.0,0.1162512]
["bitfinex","BTCUSD",1717516269196,0.2411,70399.0,70398.0,0.0162512]
["bitfinex","BTCUSD",1717516269437,0.80929,70399.0,70398.0,0.0162512]
["bitfinex","BTCUSD",1717516269897,0.56819,70399.0,70390.0,0.1]
["bitfinex","BTCUSD",1717516270116,0.377949,70398.0,70390.0,0.1]
["bitfinex","BTCUSD",1717516270328,0.56719,70397.0,70391.0,0.01623759]
["bitfinex","BTCUSD",1717516270551,0.56719,70397.0,70390.0,0.1]
["bitfinex","BTCUSD",1717516270990,0.56719,70397.0,70387.0,0.1]
["bitfinex","BTCUSD",1717516271219,0.3131678,70396.0,70385.0,0.1]
["bitfinex","BTCUSD",1717516271444,0.3131678,70396.0,70369.0,0.29]
["bitfinex","BTCUSD",1717516271445,0.142069,70388.0,70379.0,0.1]
["bitfinex","BTCUSD",1717516271660,0.0754,70386.0,70377.0,0.1]
["bitfinex","BTCUSD",1717516271888,0.0754,70386.0,70384.0,0.1]
["bitfinex","BTCUSD",1717516271889,0.56719,70385.0,70384.0,0.1]
["bitfinex","BTCUSD",1717516272109,0.56719,70385.0,70384.0,0.24441893]
["bitfinex","BTCUSD",1717516273251,0.56719,70385.0,70384.0,0.1]
["bitfinex","BTCUSD",1717516273702,0.56719,70385.0,70384.0,0.114]
["bitfinex","BTCUSD",1717516274413,0.56819,70385.0,70384.0,0.124]
["bitfinex","BTCUSD",1717516274639,0.56719,70385.0,70384.0,0.114]
["bitfinex","BTCUSD",1717516274855,0.56719,70385.0,70384.0,0.24441893]
["bitfinex","BTCUSD",1717516275075,0.56819,70385.0,70384.0,0.24641893]
["bitfinex","BTCUSD",1717516275296,0.56919,70385.0,70384.0,0.11]
["bitfinex","BTCUSD",1717516275565,0.56919,70385.0,70384.0,0.25441893]
["bitfinex","BTCUSD",1717516275780,0.56819,70385.0,70384.0,0.34641893]
["bitfinex","BTCUSD",1717516275991,0.56819,70385.0,70384.0,0.24641893]
["bitfinex","BTCUSD",1717516276222,0.56819,70385.0,70384.0,0.25241893]
["bitfinex","BTCUSD",1717516276660,0.56819,70385.0,70384.0,0.1]
["bitfinex","BTCUSD",1717516276661,0.56719,70385.0,70384.0,0.1]
["bitfinex","BTCUSD",1717516276879,0.56819,70385.0,70384.0,0.1]
["bitfinex","BTCUSD",1717516277091,0.56819,70385.0,70384.0,0.34441893]
["bitfinex","BTCUSD",1717516277511,0.56819,70385.0,70384.0,0.24441893]
["bitfinex","BTCUSD",1717516277747,0.56919,70385.0,70384.0,0.25841893]
["bitfinex","BTCUSD",1717516278257,0.56819,70385.0,70384.0,0.25841893]
["bitfinex","BTCUSD",1717516278677,0.56919,70385.0,70384.0,0.26641893]
["bitfinex","BTCUSD",1717516279102,0.56819,70385.0,70384.0,0.25841893]
["bitfinex","BTCUSD",1717516279612,0.56919,70385.0,70384.0,0.26641893]
["bitfinex","BTCUSD",1717516281087,0.56919,70385.0,70384.0,0.36641893]
["bitfinex","BTCUSD",1717516281502,0.56919,70385.0,70384.0,0.26641893]
["bitfinex","BTCUSD",1717516281950,0.56919,70385.0,70384.0,0.36641893]
["bitfinex","BTCUSD",1717516282372,0.56919,70385.0,70384.0,0.44321893]
["bitfinex","BTCUSD",1717516283057,0.56919,70385.0,70384.0,0.36641893]
["bitfinex","BTCUSD",1717516283490,0.56919,70385.0,70384.0,0.26641893]
["bitfinex","BTCUSD",1717516284133,0.56919,70385.0,70384.0,0.2797842]
["bitfinex","BTCUSD",1717516284527,0.56719,70385.0,70384.0,0.2577842]
["bitfinex","BTCUSD",1717516284740,0.56719,70385.0,70384.0,0.2777842]
["bitfinex","BTCUSD",1717516284952,0.56919,70385.0,70384.0,0.2777842]
["bitfinex","BTCUSD",1717516285175,0.56919,70385.0,70384.0,0.12836527]
["bitfinex","BTCUSD",1717516285404,0.948165,70385.0,70384.0,0.03336527]
["bitfinex","BTCUSD",1717516285646,1.19258393,70385.0,70384.0,0.03336527]
["bitfinex","BTCUSD",1717516285848,1.19258393,70385.0,70384.0,0.02]
["bitfinex","BTCUSD",1717516286084,1.40031093,70385.0,70384.0,0.02]
["bitfinex","BTCUSD",1717516286302,0.142109,70369.0,70365.0,0.095]
["bitfinex","BTCUSD",1717516286527,0.7913,70368.0,70367.0,0.43336945]
["bitfinex","BTCUSD",1717516286754,0.7913,70368.0,70366.0,0.00763538]
["bitfinex","BTCUSD",1717516286755,0.142112,70367.0,70366.0,0.00763538]
["bitfinex","BTCUSD",1717516287022,0.142112,70367.0,70352.0,0.000946]
["bitfinex","BTCUSD",1717516287023,0.73279,70367.0,70360.0,0.095]
["bitfinex","BTCUSD",1717516287241,0.39201893,70366.0,70352.0,0.000946]
["bitfinex","BTCUSD",1717516287472,0.105,70376.0,70360.0,0.095]
["bitfinex","BTCUSD",1717516287473,0.56719,70365.0,70360.0,0.095]
["bitfinex","BTCUSD",1717516287706,0.56719,70365.0,70356.0,0.095]
["bitfinex","BTCUSD",1717516287927,0.1656,70363.0,70355.0,0.095]
["bitfinex","BTCUSD",1717516288147,0.1656,70363.0,70352.0,0.000946]
["bitfinex","BTCUSD",1717516288148,0.142126,70361.0,70352.0,0.000946]
["bitfinex","BTCUSD",1717516288386,0.56719,70360.0,70352.0,0.000946]
["bitfinex","BTCUSD",1717516288812,0.142134,70356.0,70352.0,0.000946]
["bitfinex","BTCUSD",1717516289023,0.52475593,70355.0,70352.0,0.000946]
["bitfinex","BTCUSD",1717516289253,0.56719,70354.0,70352.0,0.000946]
["bitfinex","BTCUSD",1717516289463,0.14441893,70353.0,70352.0,0.013946]
["bitfinex","BTCUSD",1717516289679,0.81160893,70353.0,70352.0,0.013946]
["bitfinex","BTCUSD",1717516289925,0.81160893,70353.0,70352.0,0.000946]
["bitfinex","BTCUSD",1717516290379,0.66719,70353.0,70352.0,0.000946]
["bitfinex","BTCUSD",1717516290864,0.81160893,70353.0,70352.0,0.000946]
["bitfinex","BTCUSD",1717516291084,0.66719,70353.0,70352.0,0.000946]
["bitfinex","BTCUSD",1717516291297,0.56719,70353.0,70352.0,0.095946]
["bitfinex","BTCUSD",1717516291713,0.56719,70353.0,70352.0,0.000946]
["bitfinex","BTCUSD",1717516291921,0.59519,70353.0,70352.0,0.000946]
["bitfinex","BTCUSD",1717516292354,0.73760893,70353.0,70352.0,0.000946]
["bitfinex","BTCUSD",1717516292572,0.90374893,70353.0,70352.0,0.000946]
["bitfinex","BTCUSD",1717516292792,0.73860893,70353.0,70352.0,0.000946]
["bitfinex","BTCUSD",1717516293206,0.83860893,70353.0,70352.0,0.000946]
["bitfinex","BTCUSD",1717516294041,0.83760893,70353.0,70352.0,0.000946]
["bitfinex","BTCUSD",1717516294253,0.82060893,70353.0,70352.0,0.000946]
["bitfinex","BTCUSD",1717516294467,1.07330893,70353.0,70352.0,0.000946]
["bitfinex","BTCUSD",1717516294716,1.06430893,70353.0,70352.0,0.000946]
["bitfinex","BTCUSD",1717516294988,1.86830793,70353.0,70352.0,0.000946]
["bitfinex","BTCUSD",1717516295206,1.10130893,70353.0,70352.0,0.000946]
["bitfinex","BTCUSD",1717516295430,1.49135793,70353.0,70352.0,0.000946]
["bitfinex","BTCUSD",1717516295643,1.50535793,70353.0,70352.0,0.000946]
["bitfinex","BTCUSD",1717516296061,1.49135793,70353.0,70352.0,0.000946]
["bitfinex","BTCUSD",1717516296498,1.63349793,70353.0,70352.0,0.000946]
["bitfinex","BTCUSD",1717516296919,1.65527103,70353.0,70352.0,0.000946]
["bitfinex","BTCUSD",1717516297128,0.225444,70351.0,70334.0,0.07222824]
["bitfinex","BTCUSD",1717516297356,0.1633,70352.0,70331.0,0.004]
["bitfinex","BTCUSD",1717516297357,0.225461,70343.0,70335.0,0.50559769]
["bitfinex","BTCUSD",1717516297565,0.71160893,70342.0,70335.0,0.50559769]
["bitfinex","BTCUSD",1717516297771,0.81160893,70342.0,70336.0,0.00671935]
["bitfinex","BTCUSD",1717516298226,0.81160893,70342.0,70335.0,0.07222824]
["bitfinex","BTCUSD",1717516299087,0.58119,70342.0,70340.0,0.1]
["bitfinex","BTCUSD",1717516299320,0.59519,70342.0,70341.0,0.195]
["bitfinex","BTCUSD",1717516299562,0.59519,70342.0,70341.0,0.10197482]
["bitfinex","BTCUSD",1717516299998,0.59519,70342.0,70341.0,0.20197482]
["bitfinex","BTCUSD",1717516300442,0.59519,70342.0,70341.0,0.10197482]
["bitfinex","BTCUSD",1717516300656,0.58119,70342.0,70341.0,0.10197482]
["bitfinex","BTCUSD",1717516300934,0.60919,70342.0,70341.0,0.10197482]
["bitfinex","BTCUSD",1717516301168,0.58119,70342.0,70341.0,0.10197482]
["bitfinex","BTCUSD",1717516301403,0.56719,70342.0,70341.0,0.10197482]
["bitfinex","BTCUSD",1717516301872,0.56819,70342.0,70341.0,0.35513882]
["bitfinex","BTCUSD",1717516302100,0.56819,70342.0,70341.0,1.13505775]
["bitfinex","BTCUSD",1717516302331,0.56719,70342.0,70341.0,1.59766675]
["bitfinex","BTCUSD",1717516302551,0.07269,70342.0,70341.0,3.36949575]
["bitfinex","BTCUSD",1717516302769,0.07269,70342.0,70341.0,3.44282294]
["bitfinex","BTCUSD",1717516303000,0.00428887,70381.0,70374.0,0.095]
["bitfinex","BTCUSD",1717516303238,0.161,70382.0,70376.0,0.07222824]
["bitfinex","BTCUSD",1717516303699,0.161,70382.0,70377.0,0.00831275]
["bitfinex","BTCUSD",1717516303928,0.161,70382.0,70374.0,0.095]
["bitfinex","BTCUSD",1717516304157,0.56836,70381.0,70378.0,0.00831259]
["bitfinex","BTCUSD",1717516304402,0.56836,70381.0,70374.0,0.095]
["bitfinex","BTCUSD",1717516304870,0.56836,70381.0,70376.0,0.095]
["bitfinex","BTCUSD",1717516305296,0.56836,70381.0,70377.0,0.00831275]
["bitfinex","BTCUSD",1717516305504,0.57336,70381.0,70376.0,0.095]
["bitfinex","BTCUSD",1717516305715,0.56836,70381.0,70378.0,0.00831259]
["bitfinex","BTCUSD",1717516305923,0.56936,70381.0,70376.0,0.095]
["bitfinex","BTCUSD",1717516306135,0.57736,70381.0,70379.0,0.00831242]
["bitfinex","BTCUSD",1717516306354,0.57736,70381.0,70377.0,0.1]
["bitfinex","BTCUSD",1717516306772,0.57736,70381.0,70378.0,0.00788877]
["bitfinex","BTCUSD",1717516307191,0.56836,70381.0,70378.0,0.00788877]
["bitfinex","BTCUSD",1717516307628,0.59036,70381.0,70378.0,0.00788877]
["bitfinex","BTCUSD",1717516308038,0.56836,70381.0,70378.0,0.00788877]
["bitfinex","BTCUSD",1717516308245,0.58036,70381.0,70378.0,0.00788877]
["bitfinex","BTCUSD",1717516308456,0.58036,70381.0,70380.0,0.095]
["bitfinex","BTCUSD",1717516308670,0.58036,70381.0,70380.0,0.205]
["bitfinex","BTCUSD",1717516308890,0.59136,70381.0,70380.0,0.21288844]
["bitfinex","BTCUSD",1717516309109,0.59136,70381.0,70380.0,0.20288844]
["bitfinex","BTCUSD",1717516309319,0.59136,70381.0,70380.0,0.21288844]
["bitfinex","BTCUSD",1717516309534,0.59136,70381.0,70380.0,0.10288844]
["bitfinex","BTCUSD",1717516309807,0.59136,70381.0,70380.0,0.21288844]
["bitfinex","BTCUSD",1717516310032,0.59136,70381.0,70380.0,0.35497344]
["bitfinex","BTCUSD",1717516310281,0.58036,70381.0,70380.0,0.35497344]
["bitfinex","BTCUSD",1717516310727,0.59136,70381.0,70380.0,0.35597344]
["bitfinex","BTCUSD",1717516310950,0.59136,70381.0,70380.0,0.50039237]
["bitfinex","BTCUSD",1717516311181,0.58036,70381.0,70380.0,0.67162061]
["bitfinex","BTCUSD",1717516311393,0.58136,70381.0,70380.0,0.60339237]
["bitfinex","BTCUSD",1717516311645,0.58136,70381.0,70380.0,0.61339237]
["bitfinex","BTCUSD",1717516312074,0.58036,70381.0,70380.0,0.59939237]
["bitfinex","BTCUSD",1717516312292,0.56836,70381.0,70380.0,0.44497344]
["bitfinex","BTCUSD",1717516312509,0.56836,70381.0,70380.0,0.45497344]
["bitfinex","BTCUSD",1717516312715,0.56836,70381.0,70380.0,0.44497344]
["bitfinex","BTCUSD",1717516312921,0.56836,70381.0,70380.0,0.59939237]
["bitfinex","BTCUSD",1717516313538,0.56936,70381.0,70380.0,0.61339237]
["bitfinex","BTCUSD",1717516314006,0.58036,70381.0,70380.0,0.99939237]
["bitfinex","BTCUSD",1717516314222,0.56836,70381.0,70380.0,1.02787237]
["bitfinex","BTCUSD",1717516314447,0.56936,70381.0,70380.0,0.64187237]
["bitfinex","BTCUSD",1717516314667,0.57036,70381.0,70380.0,0.64487237]
["bitfinex","BTCUSD",1717516314891,0.57036,70381.0,70380.0,0.64187237]
["bitfinex","BTCUSD",1717516315110,0.57136,70381.0,70380.0,0.64487237]
["bitfinex","BTCUSD",1717516315538,0.56936,70381.0,70380.0,0.62787237]
["bitfinex","BTCUSD",1717516315743,0.57036,70381.0,70380.0,0.63087237]
["bitfinex","BTCUSD",1717516316170,0.57036,70381.0,70380.0,0.34797344]
["bitfinex","BTCUSD",1717516316381,0.57036,70381.0,70380.0,0.44797344]
["bitfinex","BTCUSD",1717516316601,0.57036,70381.0,70380.0,0.60239237]
["bitfinex","BTCUSD",1717516316973,0.57136,70381.0,70380.0,0.61639237]
["bitfinex","BTCUSD",1717516317671,0.57036,70381.0,70380.0,0.60239237]
["bitfinex","BTCUSD",1717516318101,0.57136,70381.0,70380.0,0.61639237]
["bitfinex","BTCUSD",1717516318750,0.57036,70381.0,70380.0,0.60239237]
["bitfinex","BTCUSD",1717516319172,0.57036,70381.0,70380.0,1.00239237]
["bitfinex","BTCUSD",1717516319380,0.57036,70381.0,70380.0,1.03087237]
["bitfinex","BTCUSD",1717516320230,0.57136,70381.0,70380.0,1.04487237]
["bitfinex","BTCUSD",1717516320449,0.57136,70381.0,70380.0,0.64487237]
["bitfinex","BTCUSD",1717516320651,0.57136,70381.0,70380.0,0.60239237]
["bitfinex","BTCUSD",1717516320652,0.57036,70381.0,70380.0,0.60239237]
["bitfinex","BTCUSD",1717516320855,0.56836,70381.0,70380.0,0.59939237]
["bitfinex","BTCUSD",1717516321083,0.56936,70381.0,70380.0,1.01339237]
["bitfinex","BTCUSD",1717516321332,0.56936,70381.0,70380.0,1.04187237]
["bitfinex","BTCUSD",1717516321568,0.56836,70381.0,70380.0,0.99939237]
["bitfinex","BTCUSD",1717516321800,0.57036,70381.0,70380.0,1.01539237]
["bitfinex","BTCUSD",1717516322029,0.56936,70381.0,70380.0,1.01339237]
["bitfinex","BTCUSD",1717516322448,0.57036,70381.0,70380.0,1.01539237]
["bitfinex","BTCUSD",1717516322661,0.56936,70381.0,70380.0,1.01339237]
["bitfinex","BTCUSD",1717516322884,0.56936,70381.0,70380.0,1.04187237]
["bitfinex","BTCUSD",1717516323128,0.56936,70381.0,70380.0,1.28356337]
["bitfinex","BTCUSD",1717516323129,0.56836,70381.0,70380.0,1.28356337]
["bitfinex","BTCUSD",1717516323565,0.56936,70381.0,70380.0,1.29756337]
["bitfinex","BTCUSD",1717516323790,0.56936,70381.0,70380.0,1.32604337]
["bitfinex","BTCUSD",1717516324002,0.56936,70381.0,70380.0,1.87101437]
["bitfinex","BTCUSD",1717516324228,0.00086,70387.0,70380.0,2.35518537]
["bitfinex","BTCUSD",1717516324447,0.0086,70424.0,70380.0,2.35518537]
["bitfinex","BTCUSD",1717516324448,0.00214131,70424.0,70423.0,0.585]
["bitfinex","BTCUSD",1717516324668,0.00214131,70424.0,70423.0,0.84969793]
["bitfinex","BTCUSD",1717516324882,0.00214131,70424.0,70423.0,0.89389593]
["bitfinex","BTCUSD",1717516325137,0.00214131,70424.0,70423.0,0.91144149]
["bitfinex","BTCUSD",1717516325356,0.00214131,70424.0,70423.0,0.84044349]
["bitfinex","BTCUSD",1717516325807,0.00214131,70424.0,70423.0,0.88594117]
["bitfinex","BTCUSD",1717516326246,3.1e-07,70424.0,70423.0,1.52616541]
["bitfinex","BTCUSD",1717516326507,0.00058242,70436.0,70423.0,1.52616541]
["bitfinex","BTCUSD",1717516326508,0.00058242,70436.0,70427.0,0.62527]
["bitfinex","BTCUSD",1717516326718,0.00058242,70436.0,70427.0,0.79268893]
["bitfinex","BTCUSD",1717516326948,0.00058242,70436.0,70427.0,0.89161689]
["bitfinex","BTCUSD",1717516327166,0.00058242,70436.0,70427.0,1.46089789]
["bitfinex","BTCUSD",1717516327378,0.00058242,70436.0,70428.0,0.77542549]
["bitfinex","BTCUSD",1717516327591,0.00058242,70436.0,70428.0,0.71752872]
["bitfinex","BTCUSD",1717516327807,0.00058242,70436.0,70428.0,0.60613707]
["bitfinex","BTCUSD",1717516328244,0.00058242,70436.0,70435.0,1.025923]
["bitfinex","BTCUSD",1717516328458,4e-05,70460.0,70439.0,0.786766]
["bitfinex","BTCUSD",1717516328660,4e-05,70460.0,70439.0,1.7094546]
["bitfinex","BTCUSD",1717516328868,4e-05,70460.0,70439.0,1.83867424]
["bitfinex","BTCUSD",1717516329080,4e-05,70460.0,70439.0,1.4255216]
["bitfinex","BTCUSD",1717516329299,4e-05,70460.0,70439.0,1.70945885]
["bitfinex","BTCUSD",1717516329506,4e-05,70460.0,70439.0,1.41511793]
["bitfinex","BTCUSD",1717516329723,4e-05,70460.0,70439.0,1.47945948]
["bitfinex","BTCUSD",1717516329946,2.6e-07,70442.0,70441.0,0.696762]
["bitfinex","BTCUSD",1717516330165,5.3e-07,70443.0,70442.0,0.5548]
["bitfinex","BTCUSD",1717516330376,5.3e-07,70443.0,70442.0,1.09354873]
["bitfinex","BTCUSD",1717516330589,5.3e-07,70443.0,70442.0,1.2440072]
["bitfinex","BTCUSD",1717516330822,5.3e-07,70443.0,70442.0,2.8293072]
["bitfinex","BTCUSD",1717516331038,29.96414805,70444.0,70443.0,1.93506366]
["bitfinex","BTCUSD",1717516331261,29.96414805,70444.0,70443.0,2.12845478]
["bitfinex","BTCUSD",1717516331494,29.96414805,70444.0,70443.0,2.39856897]
["bitfinex","BTCUSD",1717516331708,29.96414805,70444.0,70443.0,3.89856897]
["bitfinex","BTCUSD",1717516331917,29.96414805,70444.0,70443.0,3.93890997]
["bitfinex","BTCUSD",1717516332141,29.96414805,70444.0,70443.0,3.97760199]
["bitfinex","BTCUSD",1717516332352,29.94814805,70444.0,70443.0,4.09265155]
["bitfinex","BTCUSD",1717516332602,29.94814805,70444.0,70443.0,4.34681899]
["bitfinex","BTCUSD",1717516333000,29.94814805,70444.0,70443.0,4.37656855]
["bitfinex","BTCUSD",1717516333002,29.94814805,70444.0,70443.0,4.05248919]
["bitfinex","BTCUSD",1717516333435,29.94814805,70444.0,70443.0,3.92849717]
["bitfinex","BTCUSD",1717516333607,29.93472456,70444.0,70443.0,4.36541426]
["bitfinex","BTCUSD",1717516333814,29.93472456,70444.0,70443.0,4.37941426]
["bitfinex","BTCUSD",1717516334207,29.93472456,70444.0,70443.0,4.37997917]
["bitfinex","BTCUSD",1717516334634,29.93472456,70444.0,70443.0,4.19467917]
["bitfinex","BTCUSD",1717516334864,29.93472456,70444.0,70443.0,4.37997917]
["bitfinex","BTCUSD",1717516334993,29.91872456,70444.0,70443.0,4.40972873]
["bitfinex","BTCUSD",1717516335643,29.9052899,70444.0,70443.0,4.40972873]
["bitfinex","BTCUSD",1717516335859,29.8882899,70444.0,70443.0,4.40972873]
["bitfinex","BTCUSD",1717516336081,29.8882899,70444.0,70443.0,4.37997917]
["bitfinex","BTCUSD",1717516336284,29.8882899,70444.0,70443.0,4.08568674]
["bitfinex","BTCUSD",1717516336511,29.8882899,70444.0,70443.0,4.32550657]
["bitfinex","BTCUSD",1717516336746,29.8882899,70444.0,70443.0,4.36937763]
["bitfinex","BTCUSD",1717516336996,29.8882899,70444.0,70443.0,4.41410571]
["bitfinex","BTCUSD",1717516337205,29.8882899,70444.0,70443.0,4.44258571]
["bitfinex","BTCUSD",1717516337411,29.8882899,70444.0,70443.0,4.39785763]
["bitfinex","BTCUSD",1717516337650,29.8882899,70444.0,70443.0,4.44247141]
["bitfinex","BTCUSD",1717516337872,29.8882899,70444.0,70443.0,4.44222141]
["bitfinex","BTCUSD",1717516338093,29.8882899,70444.0,70443.0,4.31247185]
["bitfinex","BTCUSD",1717516338319,29.8882899,70444.0,70443.0,4.25955807]
["bitfinex","BTCUSD",1717516338526,29.8882899,70444.0,70443.0,4.33435459]
["bitfinex","BTCUSD",1717516338739,29.8882899,70444.0,70443.0,4.11568701]
["bitfinex","BTCUSD",1717516338947,29.8882899,70444.0,70443.0,4.15754827]
["bitfinex","BTCUSD",1717516339165,29.8882899,70444.0,70443.0,3.92138617]
["bitfinex","BTCUSD",1717516339398,29.8882899,70444.0,70443.0,3.82138617]
["bitfinex","BTCUSD",1717516339820,29.8882899,70444.0,70443.0,3.84438617]
["bitfinex","BTCUSD",1717516340249,29.8882899,70444.0,70443.0,3.62138617]
["bitfinex","BTCUSD",1717516340524,29.8882899,70444.0,70443.0,1.58744093]
["bitfinex","BTCUSD",1717516340725,29.8882899,70444.0,70443.0,1.61544093]
["bitfinex","BTCUSD",1717516340924,29.8882899,70444.0,70443.0,1.75124093]
["bitfinex","BTCUSD",1717516341130,29.8882899,70444.0,70443.0,2.13515793]
["bitfinex","BTCUSD",1717516341371,29.87239728,70444.0,70443.0,2.52020793]
["bitfinex","BTCUSD",1717516341596,29.87239728,70444.0,70443.0,2.53420793]
["bitfinex","BTCUSD",1717516341823,29.87239728,70444.0,70443.0,2.52020793]
["bitfinex","BTCUSD",1717516342026,29.87239728,70444.0,70443.0,2.81450033]
["bitfinex","BTCUSD",1717516342239,29.87239728,70444.0,70443.0,2.88003236]
["bitfinex","BTCUSD",1717516342441,29.87239728,70444.0,70443.0,2.64320793]
["bitfinex","BTCUSD",1717516342689,29.87239728,70444.0,70443.0,4.15720793]
["bitfinex","BTCUSD",1717516342849,29.87239728,70444.0,70443.0,3.97190793]
["bitfinex","BTCUSD",1717516343054,29.87239728,70444.0,70443.0,4.72141266]
["bitfinex","BTCUSD",1717516343391,29.85359728,70444.0,70443.0,4.84228072]
["bitfinex","BTCUSD",1717516343600,29.58753932,70444.0,70443.0,4.81374869]
["bitfinex","BTCUSD",1717516343801,29.58753932,70444.0,70443.0,4.82774869]
["bitfinex","BTCUSD",1717516344018,29.58839932,70444.0,70443.0,4.81374869]
["bitfinex","BTCUSD",1717516344231,29.58839932,70444.0,70443.0,5.02000181]
["bitfinex","BTCUSD",1717516344443,29.58839932,70444.0,70443.0,4.55011645]
["bitfinex","BTCUSD",1717516344651,29.58839932,70444.0,70443.0,4.49074869]
["bitfinex","BTCUSD",1717516344865,29.58822845,70444.0,70443.0,4.40124557]
["bitfinex","BTCUSD",1717516345066,29.58822845,70444.0,70443.0,4.03202857]
["bitfinex","BTCUSD",1717516345284,29.58822845,70444.0,70443.0,3.92919566]
["bitfinex","BTCUSD",1717516345494,29.58822845,70444.0,70443.0,3.92894566]
["bitfinex","BTCUSD",1717516345708,29.58822845,70444.0,70443.0,4.32686266]
["bitfinex","BTCUSD",1717516345915,29.58822845,70444.0,70443.0,4.22686266]
["bitfinex","BTCUSD",1717516346117,29.58822845,70444.0,70443.0,4.21286266]
["bitfinex","BTCUSD",1717516346362,29.58822845,70444.0,70443.0,4.31286266]
["bitfinex","BTCUSD",1717516346721,29.58822845,70444.0,70443.0,4.33586266]
["bitfinex","BTCUSD",1717516347446,29.58822845,70444.0,70443.0,4.34986266]
["bitfinex","BTCUSD",1717516347676,29.58822845,70444.0,70443.0,4.43586266]
["bitfinex","BTCUSD",1717516347882,29.58822845,70444.0,70443.0,4.31286266]
["bitfinex","BTCUSD",1717516348149,29.2556805,70444.0,70443.0,4.51216266]
["bitfinex","BTCUSD",1717516348362,28.50641972,70444.0,70443.0,4.53321272]
["bitfinex","BTCUSD",1717516348570,28.50641972,70444.0,70443.0,4.84511723]
["bitfinex","BTCUSD",1717516348792,27.27161091,70444.0,70443.0,5.2864986]
["bitfinex","BTCUSD",1717516349007,27.27161091,70444.0,70443.0,5.29336417]
["bitfinex","BTCUSD",1717516349232,27.27161091,70444.0,70443.0,5.31636417]
["bitfinex","BTCUSD",1717516349695,27.22904777,70444.0,70443.0,5.36997597]
["bitfinex","BTCUSD",1717516349904,27.22904777,70444.0,70443.0,5.34436417]
["bitfinex","BTCUSD",1717516350115,27.22904777,70444.0,70443.0,5.31636417]
["bitfinex","BTCUSD",1717516350351,27.22904777,70444.0,70443.0,5.60394784]
["bitfinex","BTCUSD",1717516350352,27.00016211,70444.0,70443.0,5.60394784]
["bitfinex","BTCUSD",1717516350563,22.08956925,70444.0,70443.0,5.94476892]
["bitfinex","BTCUSD",1717516350776,21.85578915,70444.0,70443.0,5.94476892]
["bitfinex","BTCUSD",1717516350981,21.73411597,70444.0,70443.0,5.94476892]
["bitfinex","BTCUSD",1717516351202,21.68611597,70444.0,70443.0,5.91940939]
["bitfinex","BTCUSD",1717516351405,21.58521626,70444.0,70443.0,6.71104903]
["bitfinex","BTCUSD",1717516351537,21.58521626,70444.0,70443.0,6.61768496]
["bitfinex","BTCUSD",1717516351538,21.58221626,70444.0,70443.0,6.61768496]
["bitfinex","BTCUSD",1717516351736,21.44788496,70444.0,70443.0,7.66031431]
["bitfinex","BTCUSD",1717516351916,21.41719537,70444.0,70443.0,7.66031431]
["bitfinex","BTCUSD",1717516352181,21.41719537,70444.0,70443.0,7.45182866]
["bitfinex","BTCUSD",1717516352182,20.34624704,70444.0,70443.0,7.45182866]
["bitfinex","BTCUSD",1717516352605,19.95787301,70444.0,70443.0,7.7963427]
["bitfinex","BTCUSD",1717516352823,19.86049767,70444.0,70443.0,7.73684497]
["bitfinex","BTCUSD",1717516353023,19.86049767,70444.0,70443.0,7.7151861]
["bitfinex","BTCUSD",1717516353227,19.86049767,70444.0,70443.0,7.68013604]
["bitfinex","BTCUSD",1717516353438,19.86049767,70444.0,70443.0,7.71445221]
["bitfinex","BTCUSD",1717516353843,18.15857763,70444.0,70443.0,7.71265655]
["bitfinex","BTCUSD",1717516355485,15.47565747,70444.0,70443.0,8.00914506]
["bitfinex","BTCUSD",1717516355668,15.33325747,70444.0,70443.0,8.64664938]
["bitfinex","BTCUSD",1717516355926,15.19085747,70444.0,70443.0,8.64664938]
["bitfinex","BTCUSD",1717516356142,15.04845747,70444.0,70443.0,9.24664938]
["bitfinex","BTCUSD",1717516356328,14.90605747,70444.0,70443.0,9.24664938]
["bitfinex","BTCUSD",1717516356537,14.76365747,70444.0,70443.0,9.24664938]
["bitfinex","BTCUSD",1717516356709,14.62125747,70444.0,70443.0,9.24664938]
["bitfinex","BTCUSD",1717516356910,14.47885747,70444.0,70443.0,9.34664938]
["bitfinex","BTCUSD",1717516357141,14.33645747,70444.0,70443.0,9.07613213]
["bitfinex","BTCUSD",1717516357353,14.30581555,70444.0,70443.0,9.09829787]
["bitfinex","BTCUSD",1717516357559,14.30581555,70444.0,70443.0,8.39829787]
["bitfinex","BTCUSD",1717516357984,13.90318862,70444.0,70443.0,8.52313255]
["bitfinex","BTCUSD",1717516358127,13.66614696,70444.0,70443.0,8.52313255]
["bitfinex","BTCUSD",1717516358350,13.5766935,70444.0,70443.0,8.52313255]
["bitfinex","BTCUSD",1717516358541,13.5766935,70444.0,70443.0,9.22313255]
["bitfinex","BTCUSD",1717516358542,13.45968296,70444.0,70443.0,9.22313255]
["bitfinex","BTCUSD",1717516358775,12.07728396,70444.0,70443.0,9.22313255]
["bitfinex","BTCUSD",1717516358977,11.85202007,70444.0,70443.0,9.22313255]
["bitfinex","BTCUSD",1717516359181,11.53967174,70444.0,70443.0,9.20525648]
["bitfinex","BTCUSD",1717516359395,11.34772286,70444.0,70443.0,9.20525648]
["bitfinex","BTCUSD",1717516359619,9.36639214,70444.0,70443.0,9.24012119]
["bitfinex","BTCUSD",1717516359815,9.23913395,70444.0,70443.0,9.24012119]
["bitfinex","BTCUSD",1717516360030,9.13015395,70444.0,70443.0,9.24012119]
["bitfinex","BTCUSD",1717516360227,9.02762395,70444.0,70443.0,9.24012119]
["bitfinex","BTCUSD",1717516360433,8.91785767,70444.0,70443.0,9.00502119]
["bitfinex","BTCUSD",1717516360650,8.88937767,70444.0,70443.0,9.00502119]
["bitfinex","BTCUSD",1717516360856,8.85789767,70444.0,70443.0,9.00502119]
["bitfinex","BTCUSD",1717516361058,8.84789767,70444.0,70443.0,15.00502119]
["bitfinex","BTCUSD",1717516361348,8.82889767,70444.0,70443.0,15.00502119]
["bitfinex","BTCUSD",1717516361767,8.82589767,70444.0,70443.0,14.90502119]
["bitfinex","BTCUSD",1717516361971,8.71906665,70444.0,70443.0,14.90502119]
["bitfinex","BTCUSD",1717516362203,8.66816081,70444.0,70443.0,15.01595984]
["bitfinex","BTCUSD",1717516362414,8.65003826,70444.0,70443.0,15.00195984]
["bitfinex","BTCUSD",1717516362627,8.60448343,70444.0,70443.0,14.90695984]
["bitfinex","BTCUSD",1717516363069,8.602559,70444.0,70443.0,14.90695984]
["bitfinex","BTCUSD",1717516363299,8.602559,70444.0,70443.0,14.73897216]
["bitfinex","BTCUSD",1717516363553,8.602559,70444.0,70443.0,14.75374162]
["bitfinex","BTCUSD",1717516363764,7.382559,70444.0,70443.0,15.07237062]
["bitfinex","BTCUSD",1717516364000,7.33270463,70444.0,70443.0,15.07237062]
["bitfinex","BTCUSD",1717516364216,6.89523902,70444.0,70443.0,15.71867206]
["bitfinex","BTCUSD",1717516364437,6.87683902,70444.0,70443.0,15.69301795]
["bitfinex","BTCUSD",1717516364648,6.87383902,70444.0,70443.0,15.69301795]
["bitfinex","BTCUSD",1717516364888,6.78691277,70444.0,70443.0,15.69301795]
["bitfinex","BTCUSD",1717516365095,6.78449217,70444.0,70443.0,15.41687417]
["bitfinex","BTCUSD",1717516365316,6.73249217,70444.0,70443.0,19.19744517]
["bitfinex","BTCUSD",1717516365534,6.73249217,70444.0,70443.0,18.95555545]
["bitfinex","BTCUSD",1717516365754,6.72949217,70444.0,70443.0,18.49442645]
["bitfinex","BTCUSD",1717516365990,6.71349217,70444.0,70443.0,18.49442645]
["bitfinex","BTCUSD",1717516366212,6.7116369,70444.0,70443.0,18.33065106]
["bitfinex","BTCUSD",1717516366432,6.7116369,70444.0,70443.0,18.10925795]
["bitfinex","BTCUSD",1717516366642,6.7096526,70444.0,70443.0,18.10925795]
["bitfinex","BTCUSD",1717516366855,6.7096526,70444.0,70443.0,18.17038432]
["bitfinex","BTCUSD",1717516367059,6.70612588,70444.0,70443.0,18.2254925]
["bitfinex","BTCUSD",1717516367310,6.69012588,70444.0,70443.0,17.8780545]
["bitfinex","BTCUSD",1717516367498,6.65948761,70444.0,70443.0,16.79645261]
["bitfinex","BTCUSD",1717516367724,6.62948761,70444.0,70443.0,16.85701385]
["bitfinex","BTCUSD",1717516368147,6.59902758,70444.0,70443.0,16.96763128]
["bitfinex","BTCUSD",1717516368371,6.59306222,70444.0,70443.0,16.8655971]
["bitfinex","BTCUSD",1717516368593,6.59306222,70444.0,70443.0,16.93651075]
["bitfinex","BTCUSD",1717516368820,5.20745711,70444.0,70443.0,16.96216486]
["bitfinex","BTCUSD",1717516369045,5.18335905,70444.0,70443.0,16.96216486]
["bitfinex","BTCUSD",1717516369463,5.17981405,70444.0,70443.0,17.16656672]
["bitfinex","BTCUSD",1717516369678,5.17788722,70444.0,70443.0,16.98516486]
["bitfinex","BTCUSD",1717516369883,5.17788722,70444.0,70443.0,15.96432775]
["bitfinex","BTCUSD",1717516370098,5.17788722,70444.0,70443.0,15.94325775]
["bitfinex","BTCUSD",1717516371435,5.08596394,70444.0,70443.0,15.94325775]
["bitfinex","BTCUSD",1717516371679,5.08296696,70444.0,70443.0,15.94325775]
["bitfinex","BTCUSD",1717516372526,5.08125645,70444.0,70443.0,15.93843361]
["bitfinex","BTCUSD",1717516372737,5.03504964,70444.0,70443.0,16.04333023]
["bitfinex","BTCUSD",1717516372950,5.00216317,70444.0,70443.0,16.19097076]
["bitfinex","BTCUSD",1717516376150,2.94946553,70444.0,70443.0,15.43104881]
["bitfinex","BTCUSD",1717516376811,2.94796883,70444.0,70443.0,15.43104881]
["bitfinex","BTCUSD",1717516377232,2.94611296,70444.0,70443.0,15.43104881]
["bitfinex","BTCUSD",1717516377469,2.91547238,70444.0,70443.0,15.43104881]
["bitfinex","BTCUSD",1717516377669,2.91296681,70444.0,70443.0,15.43104881]
["bitfinex","BTCUSD",1717516378491,2.91104239,70444.0,70443.0,15.43104881]
["bitfinex","BTCUSD",1717516378746,1e-07,70480.0,70459.0,0.195]
["bitfinex","BTCUSD",1717516378950,4e-07,70489.0,70488.0,0.630604]
["bitfinex","BTCUSD",1717516379155,4e-07,70489.0,70488.0,0.89340826]
["bitfinex","BTCUSD",1717516379386,4e-07,70489.0,70488.0,0.89967045]
["bitfinex","BTCUSD",1717516379803,4e-07,70489.0,70488.0,1.18340645]
["bitfinex","BTCUSD",1717516380264,4e-07,70489.0,70488.0,1.19740645]
["bitfinex","BTCUSD",1717516381878,0.2457004,70489.0,70488.0,1.24524245]
["bitfinex","BTCUSD",1717516382344,0.2457004,70489.0,70488.0,0.71160645]
["bitfinex","BTCUSD",1717516382770,4e-07,70489.0,70488.0,0.4157725]
["bitfinex","BTCUSD",1717516382972,0.14441933,70489.0,70488.0,0.19388823]
["bitfinex","BTCUSD",1717516383533,0.15441933,70489.0,70488.0,0.19388823]
["bitfinex","BTCUSD",1717516383631,0.14441933,70489.0,70488.0,0.19388823]
["bitfinex","BTCUSD",1717516383830,4e-07,70489.0,70488.0,0.19388823]
["bitfinex","BTCUSD",1717516384413,0.14441933,70489.0,70488.0,0.19388823]
["bitfinex","BTCUSD",1717516384628,0.14441933,70489.0,70485.0,0.1]
["bitfinex","BTCUSD",1717516384870,0.0100004,70489.0,70488.0,0.16840304]
["bitfinex","BTCUSD",1717516385102,4e-07,70489.0,70488.0,0.04640304]
["bitfinex","BTCUSD",1717516385279,0.01,70485.0,70480.0,0.4]
["bitfinex","BTCUSD",1717516385696,0.01,70483.0,70480.0,0.4]
["bitfinex","BTCUSD",1717516385894,0.01,70486.0,70485.0,0.028]
["bitfinex","BTCUSD",1717516386112,0.15441893,70486.0,70485.0,0.014]
["bitfinex","BTCUSD",1717516386315,0.14441893,70486.0,70485.0,0.014]
["bitfinex","BTCUSD",1717516386569,0.0010004,70489.0,70481.0,0.07222824]
["bitfinex","BTCUSD",1717516386570,0.001,70485.0,70484.0,0.141876]
["bitfinex","BTCUSD",1717516386801,0.001,70485.0,70484.0,0.22576418]
["bitfinex","BTCUSD",1717516387239,0.001,70485.0,70484.0,0.16404068]
["bitfinex","BTCUSD",1717516387859,4e-07,70489.0,70488.0,0.731868]
["bitfinex","BTCUSD",1717516388994,0.14441933,70489.0,70488.0,0.731868]
["bitfinex","BTCUSD",1717516389171,0.14441933,70489.0,70488.0,0.744868]
["bitfinex","BTCUSD",1717516389172,0.14541933,70489.0,70488.0,0.744868]
["bitfinex","BTCUSD",1717516389376,0.14541933,70489.0,70488.0,0.217]
["bitfinex","BTCUSD",1717516389377,0.15641933,70489.0,70488.0,0.217]
["bitfinex","BTCUSD",1717516389742,0.15541933,70489.0,70488.0,0.204]
["bitfinex","BTCUSD",1717516389942,0.15641933,70489.0,70488.0,0.027]
["bitfinex","BTCUSD",1717516390877,0.01,70482.0,70481.0,0.07222824]
["bitfinex","BTCUSD",1717516391051,0.15441893,70482.0,70481.0,0.07222824]
["bitfinex","BTCUSD",1717516391296,0.01,70477.0,70474.0,0.0412648]
["bitfinex","BTCUSD",1717516391472,0.14441893,70482.0,70474.0,0.141896]
["bitfinex","BTCUSD",1717516391473,0.01,70475.0,70474.0,0.141896]
["bitfinex","BTCUSD",1717516391936,0.01,70472.0,70471.0,0.26222824]
["bitfinex","BTCUSD",1717516392155,0.01,70472.0,70471.0,0.26217824]
["bitfinex","BTCUSD",1717516392565,0.01,70472.0,70471.0,0.07217824]
["bitfinex","BTCUSD",1717516392995,0.14441893,70472.0,70471.0,0.19]
["bitfinex","BTCUSD",1717516393560,0.14441893,70472.0,70471.0,0.25189721]
["bitfinex","BTCUSD",1717516393714,0.01,70470.0,70469.0,0.06189721]
["bitfinex","BTCUSD",1717516393918,0.15441893,70470.0,70467.0,0.06198064]
["bitfinex","BTCUSD",1717516394159,0.14441893,70469.0,70468.0,0.04132279]
["bitfinex","BTCUSD",1717516394455,0.14441893,70469.0,70468.0,0.18323079]
["bitfinex","BTCUSD",1717516394680,0.002,70475.0,70468.0,0.18323079]
["bitfinex","BTCUSD",1717516394681,0.001,70475.0,70474.0,0.331896]
["bitfinex","BTCUSD",1717516394895,0.001,70475.0,70474.0,0.42233282]
["bitfinex","BTCUSD",1717516395111,0.001,70475.0,70474.0,0.46675415]
["bitfinex","BTCUSD",1717516395328,0.01,70483.0,70476.0,0.19]
["bitfinex","BTCUSD",1717516395545,0.01,70483.0,70482.0,0.07222824]
["bitfinex","BTCUSD",1717516395757,0.01,70483.0,70482.0,0.15643959]
["bitfinex","BTCUSD",1717516395974,4e-07,70489.0,70486.0,0.4]
["bitfinex","BTCUSD",1717516396203,0.0100004,70489.0,70487.0,0.19]
["bitfinex","BTCUSD",1717516396417,4e-07,70489.0,70487.0,0.19]
["bitfinex","BTCUSD",1717516396643,0.14441893,70488.0,70487.0,0.19]
["bitfinex","BTCUSD",1717516396850,0.14441893,70488.0,70487.0,0.33187]
["bitfinex","BTCUSD",1717516397079,4e-07,70489.0,70487.0,0.19]
["bitfinex","BTCUSD",1717516397303,4e-07,70489.0,70488.0,0.141868]
["bitfinex","BTCUSD",1717516397516,4e-07,70489.0,70488.0,0.22808214]
["bitfinex","BTCUSD",1717516398393,0.14541933,70489.0,70488.0,0.22808214]
["bitfinex","BTCUSD",1717516398619,0.0020004,70489.0,70488.0,0.141868]
["bitfinex","BTCUSD",1717516398832,0.0010004,70489.0,70488.0,0.51041381]
["bitfinex","BTCUSD",1717516399047,0.0010004,70489.0,70488.0,0.28095739]
["bitfinex","BTCUSD",1717516399048,0.0020004,70489.0,70488.0,0.28095739]
["bitfinex","BTCUSD",1717516399262,0.0030004,70489.0,70488.0,0.28095739]
["bitfinex","BTCUSD",1717516399468,0.0030004,70489.0,70488.0,0.28095296]
["bitfinex","BTCUSD",1717516399898,4e-07,70489.0,70488.0,0.26795296]
["bitfinex","BTCUSD",1717516400315,0.0010004,70489.0,70488.0,0.23967781]
["bitfinex","BTCUSD",1717516400734,0.14541933,70489.0,70488.0,0.23967781]
["bitfinex","BTCUSD",1717516400938,0.0010004,70489.0,70488.0,0.23967781]
["bitfinex","BTCUSD",1717516401146,0.0020004,70489.0,70488.0,0.25367781]
["bitfinex","BTCUSD",1717516401576,0.0020004,70489.0,70488.0,0.29495296]
["bitfinex","BTCUSD",1717516401831,0.0020004,70489.0,70488.0,0.25367781]
["bitfinex","BTCUSD",1717516402034,0.14641933,70489.0,70488.0,0.25367781]
["bitfinex","BTCUSD",1717516402261,0.0020004,70489.0,70488.0,0.25367781]
["bitfinex","BTCUSD",1717516402472,0.14641933,70489.0,70488.0,0.25367781]
["bitfinex","BTCUSD",1717516403145,0.0020004,70489.0,70488.0,0.25367781]
["bitfinex","BTCUSD",1717516403360,0.14641933,70489.0,70488.0,0.11180981]
["bitfinex","BTCUSD",1717516403579,0.14641933,70489.0,70488.0,0.027]
["bitfinex","BTCUSD",1717516403580,0.15382133,70489.0,70488.0,0.027]
["bitfinex","BTCUSD",1717516404413,0.15382133,70489.0,70488.0,0.168868]
["bitfinex","BTCUSD",1717516404620,0.15382133,70489.0,70488.0,0.027]
["bitfinex","BTCUSD",1717516404828,0.15382133,70489.0,70488.0,0.013]
["bitfinex","BTCUSD",1717516405052,0.01,70484.0,70483.0,0.141876]
["bitfinex","BTCUSD",1717516405263,0.01,70484.0,70479.0,0.19]
["bitfinex","BTCUSD",1717516405264,0.14441893,70484.0,70479.0,0.19]
["bitfinex","BTCUSD",1717516405470,0.14441893,70483.0,70482.0,0.29070824]
["bitfinex","BTCUSD",1717516405908,0.14441893,70483.0,70482.0,0.33198339]
["bitfinex","BTCUSD",1717516406109,0.003,70489.0,70482.0,0.29070824]
["bitfinex","BTCUSD",1717516406313,0.002,70489.0,70488.0,0.541868]
["bitfinex","BTCUSD",1717516406523,0.14641893,70489.0,70488.0,0.541868]
["bitfinex","BTCUSD",1717516406723,0.14641893,70489.0,70488.0,0.4]
["bitfinex","BTCUSD",1717516407339,0.15641893,70489.0,70488.0,0.4]
["bitfinex","BTCUSD",1717516407540,0.15641893,70489.0,70488.0,0.541868]
["bitfinex","BTCUSD",1717516407748,0.15641893,70489.0,70488.0,0.4]
["bitfinex","BTCUSD",1717516407976,0.15441893,70489.0,70488.0,0.4]
["bitfinex","BTCUSD",1717516408232,0.15441893,70489.0,70488.0,0.40644575]
["bitfinex","BTCUSD",1717516408442,0.15441893,70489.0,70488.0,0.00644575]
["bitfinex","BTCUSD",1717516408888,0.15441893,70489.0,70473.0,0.19]
["bitfinex","BTCUSD",1717516408889,0.01,70474.0,70473.0,0.19]
["bitfinex","BTCUSD",1717516409109,0.01,70474.0,70472.0,0.01432029]
["bitfinex","BTCUSD",1717516409110,0.14441893,70474.0,70472.0,0.01432029]
["bitfinex","BTCUSD",1717516409326,0.14441893,70473.0,70468.0,0.04127515]
["bitfinex","BTCUSD",1717516409599,0.024,70489.0,70473.0,0.07222824]
["bitfinex","BTCUSD",1717516409833,0.01711331,70494.0,70473.0,0.07222824]
["bitfinex","BTCUSD",1717516409834,0.01711331,70494.0,70482.0,0.07222824]
["bitfinex","BTCUSD",1717516410053,0.14441893,70491.0,70490.0,0.07222824]
["bitfinex","BTCUSD",1717516410259,0.14441893,70491.0,70490.0,0.26222824]
["bitfinex","BTCUSD",1717516411310,0.14441893,70491.0,70490.0,0.19]
["bitfinex","BTCUSD",1717516411719,0.14441893,70491.0,70490.0,0.192]
["bitfinex","BTCUSD",1717516411932,0.14441893,70491.0,70479.0,0.23127515]
["bitfinex","BTCUSD",1717516412159,0.14441893,70491.0,70485.0,0.07222824]
["bitfinex","BTCUSD",1717516412812,0.14441893,70490.0,70481.0,0.07222824]
["bitfinex","BTCUSD",1717516413240,0.14441893,70486.0,70482.0,0.07222824]
["bitfinex","BTCUSD",1717516414553,0.14441893,70486.0,70485.0,0.008]
["bitfinex","BTCUSD",1717516414768,0.14441893,70486.0,70482.0,0.07222824]
["bitfinex","BTCUSD",1717516415214,0.14541893,70486.0,70482.0,0.08022824]
["bitfinex","BTCUSD",1717516415427,0.14541893,70486.0,70482.0,0.07222824]
["bitfinex","BTCUSD",1717516415892,0.14641893,70486.0,70485.0,0.006]
["bitfinex","BTCUSD",1717516416322,0.14441893,70486.0,70482.0,0.07222824]
["bitfinex","BTCUSD",1717516416536,0.14441893,70486.0,70482.0,0.07239899]
["bitfinex","BTCUSD",1717516416754,0.14441893,70486.0,70485.0,0.141874]
["bitfinex","BTCUSD",1717516417815,0.14441893,70486.0,70482.0,0.11350339]
["bitfinex","BTCUSD",1717516417816,0.14541893,70486.0,70482.0,0.08122824]
["bitfinex","BTCUSD",1717516418029,0.14541893,70486.0,70482.0,0.07222824]
["bitfinex","BTCUSD",1717516418235,0.001,70486.0,70485.0,0.141874]
["bitfinex","BTCUSD",1717516418467,0.002,70486.0,70485.0,0.15604475]
["bitfinex","BTCUSD",1717516418690,0.00871,70495.0,70494.0,0.59]
["bitfinex","BTCUSD",1717516418897,0.15312893,70495.0,70494.0,0.59]
["bitfinex","BTCUSD",1717516419996,0.15312893,70495.0,70494.0,0.19]
["bitfinex","BTCUSD",1717516420192,0.15312893,70495.0,70494.0,0.199]
["bitfinex","BTCUSD",1717516421084,0.15312893,70495.0,70494.0,0.27122824]
["bitfinex","BTCUSD",1717516421424,0.15312893,70495.0,70494.0,0.27922824]
["bitfinex","BTCUSD",1717516422345,0.15312893,70495.0,70494.0,0.207]
["bitfinex","BTCUSD",1717516422999,0.15312893,70495.0,70494.0,0.017]
["bitfinex","BTCUSD",1717516423410,0.17612893,70495.0,70494.0,0.017]
["bitfinex","BTCUSD",1717516423772,0.27612893,70495.0,70494.0,0.00390582]
["bitfinex","BTCUSD",1717516424151,0.27612893,70495.0,70475.0,0.19]
["bitfinex","BTCUSD",1717516424152,0.09994716,70490.0,70475.0,0.19]
["bitfinex","BTCUSD",1717516424352,0.14441893,70481.0,70476.0,0.43336945]
["bitfinex","BTCUSD",1717516424591,0.14441893,70481.0,70475.0,0.59]
["bitfinex","BTCUSD",1717516424592,0.023,70480.0,70475.0,0.59]
["bitfinex","BTCUSD",1717516424815,0.14441893,70479.0,70475.0,0.59]
["bitfinex","BTCUSD",1717516425018,0.023,70478.0,70475.0,0.59]
["bitfinex","BTCUSD",1717516425226,0.14441893,70477.0,70475.0,0.59]
["bitfinex","BTCUSD",1717516425420,0.00871,70495.0,70487.0,0.19]
["bitfinex","BTCUSD",1717516425665,0.14441893,70492.0,70489.0,0.07222824]
["bitfinex","BTCUSD",1717516425871,0.023,70491.0,70489.0,0.07222824]
["bitfinex","BTCUSD",1717516426072,0.14441893,70490.0,70489.0,0.07222824]
["bitfinex","BTCUSD",1717516426291,0.16741893,70490.0,70489.0,0.07222824]
["bitfinex","BTCUSD",1717516427299,0.16741893,70490.0,70487.0,0.19]
["bitfinex","BTCUSD",1717516427300,0.14441893,70490.0,70487.0,0.19]
["bitfinex","BTCUSD",1717516427511,0.023,70489.0,70487.0,0.19]
["bitfinex","BTCUSD",1717516427661,0.14441893,70488.0,70487.0,0.19]
["bitfinex","BTCUSD",1717516428617,0.14441893,70488.0,70480.0,0.04132223]
["bitfinex","BTCUSD",1717516428821,0.14441893,70488.0,70487.0,0.022]
["bitfinex","BTCUSD",1717516429046,0.16741893,70488.0,70480.0,0.04132223]
["bitfinex","BTCUSD",1717516429249,0.14441893,70481.0,70479.0,0.19]
["bitfinex","BTCUSD",1717516429444,0.023,70480.0,70479.0,0.19]
["bitfinex","BTCUSD",1717516429665,0.16741893,70480.0,70479.0,0.19]
["bitfinex","BTCUSD",1717516430036,0.16741893,70480.0,70479.0,0.25198335]
["bitfinex","BTCUSD",1717516430429,0.16741893,70480.0,70479.0,0.27264446]
["bitfinex","BTCUSD",1717516430637,0.16741893,70480.0,70479.0,0.19]
["bitfinex","BTCUSD",1717516430846,0.14441893,70480.0,70479.0,0.27264446]
["bitfinex","BTCUSD",1717516431060,0.14441893,70480.0,70479.0,0.29430558]
["bitfinex","BTCUSD",1717516431281,0.14441893,70480.0,70479.0,0.192]
["bitfinex","BTCUSD",1717516431504,0.14441893,70480.0,70479.0,0.28869278]
["bitfinex","BTCUSD",1717516431720,0.14541893,70480.0,70479.0,0.28869278]
["bitfinex","BTCUSD",1717516431969,0.14441893,70480.0,70479.0,0.27269278]
["bitfinex","BTCUSD",1717516432186,0.14541893,70480.0,70479.0,0.28669278]
["bitfinex","BTCUSD",1717516432442,0.14541893,70480.0,70479.0,0.29269278]
["bitfinex","BTCUSD",1717516432443,0.14641893,70480.0,70479.0,0.29269278]
["bitfinex","BTCUSD",1717516432687,0.16941893,70480.0,70479.0,0.27202529]
["bitfinex","BTCUSD",1717516433967,0.16841893,70480.0,70479.0,0.25802529]
["bitfinex","BTCUSD",1717516434221,0.16741893,70480.0,70479.0,0.25202529]
["bitfinex","BTCUSD",1717516434437,0.16841893,70480.0,70479.0,0.25702529]
["bitfinex","BTCUSD",1717516434666,0.16941893,70480.0,70479.0,0.209]
["bitfinex","BTCUSD",1717516434881,0.14541893,70480.0,70479.0,0.204]
["bitfinex","BTCUSD",1717516435090,0.14541893,70480.0,70479.0,0.27269278]
["bitfinex","BTCUSD",1717516435309,0.14541893,70480.0,70479.0,0.45424146]
["bitfinex","BTCUSD",1717516435310,0.14741893,70480.0,70479.0,0.45424146]
["bitfinex","BTCUSD",1717516435511,0.14741893,70480.0,70479.0,0.350886]
["bitfinex","BTCUSD",1717516435624,0.14441893,70480.0,70479.0,0.35405348]
["bitfinex","BTCUSD",1717516435830,0.14441893,70480.0,70479.0,0.331886]
["bitfinex","BTCUSD",1717516436048,0.14541893,70480.0,70479.0,0.331886]
["bitfinex","BTCUSD",1717516436458,0.14541893,70480.0,70479.0,0.19]
["bitfinex","BTCUSD",1717516436680,0.14541893,70480.0,70478.0,0.10338917]
["bitfinex","BTCUSD",1717516436887,0.14441893,70479.0,70478.0,0.19]
["bitfinex","BTCUSD",1717516438005,0.14441893,70479.0,70478.0,0.29339329]
["bitfinex","BTCUSD",1717516438614,0.14441893,70479.0,70478.0,0.19]
["bitfinex","BTCUSD",1717516438821,0.16841893,70479.0,70478.0,0.204]
["bitfinex","BTCUSD",1717516439026,0.16941893,70479.0,70478.0,0.208]
["bitfinex","BTCUSD",1717516439401,0.16841893,70479.0,70478.0,0.30739329]
["bitfinex","BTCUSD",1717516439808,0.16941893,70479.0,70478.0,0.12139329]
["bitfinex","BTCUSD",1717516440065,0.16841893,70479.0,70478.0,0.10739329]
["bitfinex","BTCUSD",1717516440496,0.16941893,70479.0,70478.0,0.12139329]
["bitfinex","BTCUSD",1717516440864,0.16941893,70479.0,70478.0,0.018]
["bitfinex","BTCUSD",1717516441066,0.16841893,70479.0,70478.0,0.014]
["bitfinex","BTCUSD",1717516441499,0.17041893,70479.0,70478.0,0.033]
["bitfinex","BTCUSD",1717516441903,0.17041893,70479.0,70476.0,0.141891]
["bitfinex","BTCUSD",1717516441904,0.16741893,70479.0,70476.0,0.141891]
["bitfinex","BTCUSD",1717516442183,0.023,70478.0,70477.0,0.022168]
["bitfinex","BTCUSD",1717516442389,0.16741893,70478.0,70474.0,0.02848]
["bitfinex","BTCUSD",1717516442593,0.16741893,70478.0,70475.0,0.02216858]
["bitfinex","BTCUSD",1717516442594,0.14441893,70477.0,70475.0,0.02216858]
["bitfinex","BTCUSD",1717516442994,0.14441893,70477.0,70473.0,0.000946]
["bitfinex","BTCUSD",1717516443241,0.11695112,70488.0,70473.0,0.000946]
["bitfinex","BTCUSD",1717516443242,0.002,70479.0,70476.0,0.005]
["bitfinex","BTCUSD",1717516443486,0.001,70479.0,70478.0,0.06208787]
["bitfinex","BTCUSD",1717516444393,0.001,70479.0,70478.0,0.06198787]
["bitfinex","BTCUSD",1717516444612,0.14541893,70479.0,70476.0,0.0967755]
["bitfinex","BTCUSD",1717516444818,0.14541893,70477.0,70476.0,0.0827755]
["bitfinex","BTCUSD",1717516444976,0.16841893,70477.0,70475.0,0.1084695]
["bitfinex","BTCUSD",1717516445181,0.14441893,70476.0,70474.0,0.1034695]
["bitfinex","BTCUSD",1717516445395,0.16741893,70475.0,70473.0,0.1044155]
["bitfinex","BTCUSD",1717516445608,0.14441893,70474.0,70473.0,0.1044155]
["bitfinex","BTCUSD",1717516445810,0.16741893,70474.0,70473.0,0.1044155]
["bitfinex","BTCUSD",1717516446017,0.16741893,70474.0,70473.0,0.000946]
["bitfinex","BTCUSD",1717516446215,0.16741893,70474.0,70472.0,0.08165031]
["bitfinex","BTCUSD",1717516446216,0.09994716,70473.0,70472.0,0.08165031]
["bitfinex","BTCUSD",1717516446423,0.09994716,70472.0,70471.0,0.04141623]
["bitfinex","BTCUSD",1717516446742,0.09994716,70472.0,70466.0,0.04142471]
["bitfinex","BTCUSD",1717516446743,0.09994716,70467.0,70466.0,0.04142471]
["bitfinex","BTCUSD",1717516446941,0.26736609,70467.0,70456.0,0.04142471]
["bitfinex","BTCUSD",1717516447093,0.141904,70470.0,70455.0,0.11365295]
["bitfinex","BTCUSD",1717516447094,0.24436609,70464.0,70455.0,0.11365295]
["bitfinex","BTCUSD",1717516447322,0.26736609,70464.0,70455.0,0.07222824]
["bitfinex","BTCUSD",1717516447867,0.09994716,70455.0,70444.0,0.07228501]
["bitfinex","BTCUSD",1717516448054,0.56767,70454.0,70445.0,0.43336945]
["bitfinex","BTCUSD",1717516448267,0.56767,70454.0,70443.0,6.0]
["bitfinex","BTCUSD",1717516448495,0.023,70453.0,70443.0,6.0]
["bitfinex","BTCUSD",1717516448716,0.09994716,70451.0,70443.0,6.0]
["bitfinex","BTCUSD",1717516448961,0.023,70453.0,70443.0,6.0]
["bitfinex","BTCUSD",1717516448962,0.59067,70450.0,70443.0,6.0]
["bitfinex","BTCUSD",1717516449185,0.14441893,70445.0,70443.0,6.0]
["bitfinex","BTCUSD",1717516449407,0.14441893,70445.0,70444.0,0.07222824]
["bitfinex","BTCUSD",1717516449843,0.16741893,70445.0,70444.0,0.07222824]
["bitfinex","BTCUSD",1717516450280,0.16741893,70445.0,70444.0,0.07322824]
["bitfinex","BTCUSD",1717516450484,0.16741893,70445.0,70444.0,0.07222824]
["bitfinex","BTCUSD",1717516450696,0.16741893,70445.0,70443.0,6.0]
["bitfinex","BTCUSD",1717516450906,0.16741893,70444.0,70443.0,6.004]
["bitfinex","BTCUSD",1717516451552,0.16741893,70444.0,70443.0,6.0]
["bitfinex","BTCUSD",1717516451766,0.73508893,70444.0,70443.0,6.004]
["bitfinex","BTCUSD",1717516452181,0.73608893,70444.0,70443.0,6.016]
["bitfinex","BTCUSD",1717516452404,0.09994716,70439.0,70431.0,0.002]
["bitfinex","BTCUSD",1717516452612,0.56767,70438.0,70433.0,0.43336945]
["bitfinex","BTCUSD",1717516452815,0.56767,70438.0,70435.0,0.19]
["bitfinex","BTCUSD",1717516453263,0.56767,70438.0,70437.0,0.14214075]
["bitfinex","BTCUSD",1717516453473,0.56767,70438.0,70437.0,0.37834075]
["bitfinex","BTCUSD",1717516454315,0.56867,70438.0,70437.0,0.65084489]
["bitfinex","BTCUSD",1717516454525,0.56867,70438.0,70437.0,0.59682075]
["bitfinex","BTCUSD",1717516454954,0.71408893,70438.0,70437.0,0.67252336]
["bitfinex","BTCUSD",1717516455202,0.71308893,70438.0,70437.0,0.67269411]
["bitfinex","BTCUSD",1717516455426,0.71408893,70438.0,70437.0,0.60082075]
["bitfinex","BTCUSD",1717516455874,0.1601,70472.0,70456.0,0.141932]
["bitfinex","BTCUSD",1717516456096,0.14441893,70467.0,70462.0,0.07222824]
["bitfinex","BTCUSD",1717516456316,0.14441893,70467.0,70466.0,0.40017075]
["bitfinex","BTCUSD",1717516456546,0.14441893,70467.0,70466.0,0.40857728]
["bitfinex","BTCUSD",1717516456956,0.14441893,70467.0,70466.0,0.47058161]
["bitfinex","BTCUSD",1717516457167,0.14441893,70467.0,70466.0,0.40874803]
["bitfinex","BTCUSD",1717516457385,0.14541893,70467.0,70466.0,0.00857728]
["bitfinex","BTCUSD",1717516457591,0.14541893,70467.0,70466.0,0.19335728]
["bitfinex","BTCUSD",1717516457802,0.002,70467.0,70466.0,0.28435728]
["bitfinex","BTCUSD",1717516458036,0.002,70467.0,70466.0,0.35612426]
["bitfinex","BTCUSD",1717516458244,0.00086,70487.0,70482.0,0.19]
["bitfinex","BTCUSD",1717516458450,0.14441893,70486.0,70483.0,0.00682317]
["bitfinex","BTCUSD",1717516459099,0.01,70485.0,70483.0,0.00682317]
["bitfinex","BTCUSD",1717516459314,0.14441893,70484.0,70483.0,0.00682317]
["bitfinex","BTCUSD",1717516459751,0.14441893,70484.0,70482.0,0.19]
["bitfinex","BTCUSD",1717516460206,0.14441893,70484.0,70483.0,0.00761301]
["bitfinex","BTCUSD",1717516460643,0.14441893,70484.0,70483.0,0.01861301]
["bitfinex","BTCUSD",1717516460867,0.14441893,70484.0,70483.0,0.16049101]
["bitfinex","BTCUSD",1717516461090,0.14441893,70484.0,70483.0,0.01861301]
["bitfinex","BTCUSD",1717516461493,0.14441893,70484.0,70483.0,0.00761301]
["bitfinex","BTCUSD",1717516461905,0.00086,70487.0,70486.0,0.570352]
["bitfinex","BTCUSD",1717516462107,0.00086,70487.0,70486.0,0.854096]
["bitfinex","BTCUSD",1717516462388,0.00086,70487.0,70486.0,0.67822147]
["bitfinex","BTCUSD",1717516462595,0.00086,70487.0,70486.0,0.85339468]
["bitfinex","BTCUSD",1717516462844,0.00086,70487.0,70486.0,0.83274886]
["bitfinex","BTCUSD",1717516463045,0.00086,70487.0,70486.0,0.79160917]
["bitfinex","BTCUSD",1717516463262,0.00086,70487.0,70486.0,0.73338093]
["bitfinex","BTCUSD",1717516463486,0.00086,70487.0,70486.0,0.59222147]
["bitfinex","BTCUSD",1717516463843,0.14527893,70487.0,70486.0,0.19222147]
["bitfinex","BTCUSD",1717516464244,0.14527893,70487.0,70486.0,0.20622147]
["bitfinex","BTCUSD",1717516464620,0.14527893,70487.0,70486.0,0.19222147]
["bitfinex","BTCUSD",1717516464824,0.14527893,70487.0,70486.0,0.22022147]
["bitfinex","BTCUSD",1717516465019,0.14527893,70487.0,70486.0,0.20622147]
["bitfinex","BTCUSD",1717516465265,0.14527893,70487.0,70486.0,0.29249094]
["bitfinex","BTCUSD",1717516465468,0.14527893,70487.0,70486.0,0.15061894]
["bitfinex","BTCUSD",1717516466014,0.14527893,70487.0,70486.0,0.05034947]
["bitfinex","BTCUSD",1717516466212,0.14527893,70487.0,70486.0,0.03634947]
["bitfinex","BTCUSD",1717516466617,0.14527893,70487.0,70486.0,0.03586947]
["bitfinex","BTCUSD",1717516467132,0.14527893,70487.0,70486.0,0.04986947]
["bitfinex","BTCUSD",1717516467331,0.14527893,70487.0,70486.0,0.03586947]
["bitfinex","BTCUSD",1717516468421,0.14527893,70487.0,70486.0,0.04986947]
["bitfinex","BTCUSD",1717516468559,0.14527893,70487.0,70486.0,0.03586947]
["bitfinex","BTCUSD",1717516468771,0.14527893,70487.0,70486.0,0.04986947]
["bitfinex","BTCUSD",1717516468992,0.23117893,70487.0,70486.0,0.04986947]
["bitfinex","BTCUSD",1717516469448,0.23117893,70487.0,70486.0,0.03586947]
["bitfinex","BTCUSD",1717516469449,0.14527893,70487.0,70486.0,0.03586947]
["bitfinex","BTCUSD",1717516469660,0.14527893,70487.0,70486.0,0.02186947]
["bitfinex","BTCUSD",1717516469661,0.15527893,70487.0,70486.0,0.02186947]
["bitfinex","BTCUSD",1717516469823,0.15527893,70487.0,70486.0,0.03586947]
["bitfinex","BTCUSD",1717516470270,0.15527893,70487.0,70486.0,0.02186947]
["bitfinex","BTCUSD",1717516470446,0.14527893,70487.0,70486.0,0.03586947]
["bitfinex","BTCUSD",1717516471005,0.14527893,70487.0,70486.0,0.02186947]
["bitfinex","BTCUSD",1717516471145,0.14527893,70487.0,70486.0,0.03586947]
["bitfinex","BTCUSD",1717516471146,0.15527893,70487.0,70486.0,0.03586947]
["bitfinex","BTCUSD",1717516471851,0.15527893,70487.0,70486.0,0.02186947]
["bitfinex","BTCUSD",1717516472280,0.15527893,70487.0,70486.0,0.03586947]
["bitfinex","BTCUSD",1717516472711,0.17827893,70487.0,70486.0,0.02186947]
["bitfinex","BTCUSD",1717516473382,0.33217893,70487.0,70486.0,0.014]
["bitfinex","BTCUSD",1717516473596,0.33217893,70487.0,70486.0,0.042]
["bitfinex","BTCUSD",1717516473597,0.51042609,70487.0,70486.0,0.042]
["bitfinex","BTCUSD",1717516473824,0.51042609,70487.0,70486.0,0.028]
["bitfinex","BTCUSD",1717516474073,0.41047893,70487.0,70486.0,0.028]
["bitfinex","BTCUSD",1717516474283,0.41047893,70487.0,70486.0,0.042]
["bitfinex","BTCUSD",1717516474730,0.01,70484.0,70483.0,0.0018]
["bitfinex","BTCUSD",1717516474966,0.16741893,70484.0,70483.0,0.0018]
["bitfinex","BTCUSD",1717516475440,0.14441893,70484.0,70483.0,0.0018]
["bitfinex","BTCUSD",1717516475669,0.14441893,70484.0,70483.0,0.34386533]
["bitfinex","BTCUSD",1717516475884,0.00036,70487.0,70486.0,0.170352]
["bitfinex","BTCUSD",1717516476092,0.14477893,70487.0,70486.0,0.26983109]
["bitfinex","BTCUSD",1717516476299,0.14477893,70487.0,70486.0,0.27891242]
["bitfinex","BTCUSD",1717516477294,0.14477893,70487.0,70486.0,0.28491242]
["bitfinex","BTCUSD",1717516477542,0.14477893,70487.0,70486.0,0.27891242]
["bitfinex","BTCUSD",1717516478002,0.14477893,70487.0,70486.0,0.29291242]
["bitfinex","BTCUSD",1717516478225,0.14477893,70487.0,70486.0,0.30691242]
["bitfinex","BTCUSD",1717516478458,0.14477893,70487.0,70486.0,0.32091242]
["bitfinex","BTCUSD",1717516478692,0.14477893,70487.0,70486.0,0.30691242]
["bitfinex","BTCUSD",1717516478890,0.14477893,70487.0,70486.0,0.34241071]
["bitfinex","BTCUSD",1717516479103,0.14477893,70487.0,70486.0,0.34527939]
["bitfinex","BTCUSD",1717516479580,0.14477893,70487.0,70486.0,0.18940739]
["bitfinex","BTCUSD",1717516479787,0.14477893,70487.0,70486.0,0.34527939]
["bitfinex","BTCUSD",1717516480454,0.14477893,70487.0,70486.0,0.31727939]
["bitfinex","BTCUSD",1717516480688,0.00036,70487.0,70486.0,0.33127939]
["bitfinex","BTCUSD",1717516480906,0.002,70489.0,70488.0,0.180348]
["bitfinex","BTCUSD",1717516481118,0.002,70489.0,70488.0,0.90393177]
["bitfinex","BTCUSD",1717516481329,0.002,70489.0,70488.0,0.99512983]
["bitfinex","BTCUSD",1717516481541,0.002,70489.0,70488.0,0.91292457]
["bitfinex","BTCUSD",1717516481762,0.002,70489.0,70488.0,0.93440824]
["bitfinex","BTCUSD",1717516482183,0.002,70489.0,70488.0,0.94840824]
["bitfinex","BTCUSD",1717516482389,0.002,70489.0,70488.0,0.93840824]
["bitfinex","BTCUSD",1717516482828,0.002,70489.0,70488.0,0.99511843]
["bitfinex","BTCUSD",1717516483045,0.002,70489.0,70488.0,0.93841018]
["bitfinex","BTCUSD",1717516483255,0.002,70489.0,70488.0,0.97950459]
["bitfinex","BTCUSD",1717516483464,0.002,70489.0,70488.0,0.92692457]
["bitfinex","BTCUSD",1717516483677,0.002,70489.0,70488.0,0.97949514]
["bitfinex","BTCUSD",1717516483885,0.002,70489.0,70488.0,0.95801037]
["bitfinex","BTCUSD",1717516484104,0.002,70489.0,70488.0,0.93318538]
["bitfinex","BTCUSD",1717516484730,0.002,70489.0,70488.0,0.92193177]
["bitfinex","BTCUSD",1717516484940,0.002,70489.0,70488.0,0.93314508]
["bitfinex","BTCUSD",1717516486104,0.14641893,70489.0,70488.0,0.31190908]
["bitfinex","BTCUSD",1717516486336,0.14641893,70489.0,70488.0,0.33338849]
["bitfinex","BTCUSD",1717516486549,0.869344,70500.0,70494.0,0.170336]
["bitfinex","BTCUSD",1717516486767,0.869344,70500.0,70494.0,1.29410342]
["bitfinex","BTCUSD",1717516486988,0.869344,70500.0,70494.0,1.36777904]
["bitfinex","BTCUSD",1717516487226,0.869344,70500.0,70494.0,1.70441211]
["bitfinex","BTCUSD",1717516487450,0.869344,70500.0,70494.0,1.60145241]
["bitfinex","BTCUSD",1717516487659,0.869344,70500.0,70494.0,1.59145241]
["bitfinex","BTCUSD",1717516487877,0.869344,70500.0,70494.0,1.71945241]
["bitfinex","BTCUSD",1717516488090,0.869344,70500.0,70494.0,1.72691558]
["bitfinex","BTCUSD",1717516488297,0.869344,70500.0,70494.0,1.70893554]
["bitfinex","BTCUSD",1717516488547,0.869344,70500.0,70494.0,1.74297025]
["bitfinex","BTCUSD",1717516488768,0.869344,70500.0,70499.0,0.439416]
["bitfinex","BTCUSD",1717516488981,0.869344,70500.0,70499.0,1.22247467]
["bitfinex","BTCUSD",1717516489193,0.869344,70500.0,70499.0,0.99459285]
["bitfinex","BTCUSD",1717516489441,0.869344,70500.0,70499.0,0.93647675]
["bitfinex","BTCUSD",1717516489880,0.869344,70500.0,70499.0,0.91501358]
["bitfinex","BTCUSD",1717516490747,0.869344,70500.0,70499.0,0.83646431]
["bitfinex","BTCUSD",1717516490961,0.869344,70500.0,70499.0,0.21357331]
["bitfinex","BTCUSD",1717516491167,1.01376293,70500.0,70499.0,0.80357331]
["bitfinex","BTCUSD",1717516491582,0.869344,70500.0,70499.0,1.1087381]
["bitfinex","BTCUSD",1717516491751,0.869344,70500.0,70499.0,1.2680381]
["bitfinex","BTCUSD",1717516491971,0.869344,70500.0,70499.0,1.32596431]
["bitfinex","BTCUSD",1717516492185,0.869344,70500.0,70499.0,1.42596431]
["bitfinex","BTCUSD",1717516492622,0.869344,70500.0,70499.0,1.77642131]
["bitfinex","BTCUSD",1717516492827,0.869344,70500.0,70499.0,1.75426608]
["bitfinex","BTCUSD",1717516493280,0.869344,70500.0,70499.0,1.85426608]
["bitfinex","BTCUSD",1717516493907,0.869344,70500.0,70499.0,1.98226125]
["bitfinex","BTCUSD",1717516494113,0.869344,70500.0,70499.0,2.12668018]
["bitfinex","BTCUSD",1717516494315,0.869344,70500.0,70499.0,2.11268701]
["bitfinex","BTCUSD",1717516494452,0.869344,70500.0,70499.0,2.01268701]
["bitfinex","BTCUSD",1717516494662,0.869344,70500.0,70499.0,1.75241825]
["bitfinex","BTCUSD",1717516495085,0.869344,70500.0,70499.0,1.76241825]
["bitfinex","BTCUSD",1717516495300,0.869344,70500.0,70499.0,1.77641825]
["bitfinex","BTCUSD",1717516495947,0.869344,70500.0,70499.0,2.25998523]
["bitfinex","BTCUSD",1717516495948,4e-05,70500.0,70499.0,2.25998523]
["bitfinex","BTCUSD",1717516496152,4e-05,70500.0,70499.0,1.74426608]
["bitfinex","BTCUSD",1717516496366,4e-05,70500.0,70499.0,1.46057508]
["bitfinex","BTCUSD",1717516496771,4e-05,70500.0,70499.0,1.5885974]
["bitfinex","BTCUSD",1717516496980,4e-05,70500.0,70499.0,1.5745974]
["bitfinex","BTCUSD",1717516497399,4e-05,70500.0,70499.0,1.48272819]
["bitfinex","BTCUSD",1717516497605,4e-05,70500.0,70499.0,1.58859251]
["bitfinex","BTCUSD",1717516498033,4e-05,70500.0,70499.0,1.57459251]
["bitfinex","BTCUSD",1717516498293,4e-05,70500.0,70499.0,1.58859251]
["bitfinex","BTCUSD",1717516498870,4e-05,70500.0,70499.0,1.61006175]
["bitfinex","BTCUSD",1717516499082,4e-05,70500.0,70499.0,1.34653814]
["bitfinex","BTCUSD",1717516499286,4e-05,70500.0,70499.0,1.32438503]
["bitfinex","BTCUSD",1717516499951,4e-05,70500.0,70499.0,1.34586058]
["bitfinex","BTCUSD",1717516500116,4e-05,70500.0,70499.0,0.94816958]
["bitfinex","BTCUSD",1717516500519,4e-05,70500.0,70499.0,0.96216958]
["bitfinex","BTCUSD",1717516500747,4e-05,70500.0,70499.0,0.94816958]
["bitfinex","BTCUSD",1717516500950,4e-05,70500.0,70499.0,0.96216958]
["bitfinex","BTCUSD",1717516501184,4e-05,70500.0,70499.0,0.94816958]
["bitfinex","BTCUSD",1717516501352,4e-05,70500.0,70499.0,1.23186058]
["bitfinex","BTCUSD",1717516501554,4e-05,70500.0,70499.0,1.24586058]
["bitfinex","BTCUSD",1717516502165,4e-05,70500.0,70499.0,1.23186058]
["bitfinex","BTCUSD",1717516502582,4e-05,70500.0,70499.0,1.21786058]
["bitfinex","BTCUSD",1717516502987,4e-05,70500.0,70499.0,1.24001495]
["bitfinex","BTCUSD",1717516503260,4e-05,70500.0,70499.0,1.32251495]
["bitfinex","BTCUSD",1717516503486,4e-05,70500.0,70499.0,1.30036058]
["bitfinex","BTCUSD",1717516503692,4e-05,70500.0,70499.0,1.32251416]
["bitfinex","BTCUSD",1717516504102,4e-05,70500.0,70499.0,1.31823832]
["bitfinex","BTCUSD",1717516504316,4e-05,70500.0,70499.0,1.30423832]
["bitfinex","BTCUSD",1717516504586,4e-05,70500.0,70499.0,1.35476934]
["bitfinex","BTCUSD",1717516504819,4e-05,70500.0,70499.0,1.27226934]
["bitfinex","BTCUSD",1717516504971,0.14445893,70500.0,70499.0,1.00257834]
["bitfinex","BTCUSD",1717516505539,0.14445893,70500.0,70499.0,0.98857834]
["bitfinex","BTCUSD",1717516505746,0.14445893,70500.0,70499.0,1.00257834]
["bitfinex","BTCUSD",1717516506930,4e-05,70500.0,70499.0,1.02473409]
["bitfinex","BTCUSD",1717516507541,4e-05,70500.0,70499.0,1.02769263]
["bitfinex","BTCUSD",1717516507740,4e-05,70500.0,70499.0,1.06726454]
["bitfinex","BTCUSD",1717516507941,4e-05,70500.0,70499.0,1.02769193]
["bitfinex","BTCUSD",1717516508185,4e-05,70500.0,70499.0,1.06726549]
["bitfinex","BTCUSD",1717516508404,4e-05,70500.0,70499.0,1.0276926]
["bitfinex","BTCUSD",1717516508984,4e-05,70500.0,70499.0,1.10998807]
["bitfinex","BTCUSD",1717516509205,0.14445893,70500.0,70499.0,1.10998807]
["bitfinex","BTCUSD",1717516509405,0.14445893,70500.0,70499.0,1.00553688]
["bitfinex","BTCUSD",1717516510051,0.14445893,70500.0,70499.0,1.02769331]
["bitfinex","BTCUSD",1717516510250,0.14445893,70500.0,70499.0,1.08942746]
["bitfinex","BTCUSD",1717516510669,4e-05,70500.0,70499.0,1.06886249]
["bitfinex","BTCUSD",1717516510877,4e-05,70500.0,70499.0,1.31138431]
["bitfinex","BTCUSD",1717516511322,4e-05,70500.0,70499.0,1.41428689]
["bitfinex","BTCUSD",1717516511535,4e-05,70500.0,70499.0,1.13059589]
["bitfinex","BTCUSD",1717516511741,4e-05,70500.0,70499.0,1.02769331]
["bitfinex","BTCUSD",1717516512625,4e-05,70500.0,70499.0,1.12861163]
["bitfinex","BTCUSD",1717516512836,4e-05,70500.0,70499.0,1.02568959]
["bitfinex","BTCUSD",1717516513683,4e-05,70500.0,70499.0,1.30938059]
["bitfinex","BTCUSD",1717516514304,4e-05,70500.0,70499.0,1.31740944]
["bitfinex","BTCUSD",1717516514733,4e-05,70500.0,70499.0,1.40800944]
["bitfinex","BTCUSD",1717516514955,4e-05,70500.0,70499.0,1.66800944]
["bitfinex","BTCUSD",1717516515177,4e-05,70500.0,70499.0,1.85868088]
["bitfinex","BTCUSD",1717516516052,4e-05,70500.0,70499.0,2.14237188]
["bitfinex","BTCUSD",1717516516306,4e-05,70500.0,70499.0,1.84928199]
["bitfinex","BTCUSD",1717516516508,4e-05,70500.0,70499.0,1.85928199]
["bitfinex","BTCUSD",1717516517130,4e-05,70500.0,70499.0,1.56559099]
["bitfinex","BTCUSD",1717516517396,4e-05,70500.0,70499.0,1.49857937]
["bitfinex","BTCUSD",1717516517617,4e-05,70500.0,70499.0,1.55958422]
["bitfinex","BTCUSD",1717516518868,4e-05,70500.0,70499.0,1.84327522]
["bitfinex","BTCUSD",1717516520112,4e-05,70500.0,70499.0,1.66260378]
["bitfinex","BTCUSD",1717516520361,4e-05,70500.0,70499.0,1.65260378]
["bitfinex","BTCUSD",1717516520516,4e-05,70500.0,70499.0,1.89702271]
["bitfinex","BTCUSD",1717516520721,4e-05,70500.0,70499.0,1.90702271]
["bitfinex","BTCUSD",1717516521120,4e-05,70500.0,70499.0,1.79702271]
["bitfinex","BTCUSD",1717516521323,4e-05,70500.0,70499.0,1.54464211]
["bitfinex","BTCUSD",1717516521534,4e-05,70500.0,70499.0,1.65267767]
["bitfinex","BTCUSD",1717516521729,4e-05,70500.0,70499.0,1.64120212]
["bitfinex","BTCUSD",1717516521930,4e-05,70500.0,70499.0,1.93519678]
["bitfinex","BTCUSD",1717516522131,4e-05,70500.0,70499.0,1.92519678]
["bitfinex","BTCUSD",1717516522586,4e-05,70500.0,70499.0,2.36508043]
["bitfinex","BTCUSD",1717516522785,4e-05,70500.0,70499.0,2.37508043]
["bitfinex","BTCUSD",1717516523122,4e-05,70500.0,70499.0,1.93519678]
["bitfinex","BTCUSD",1717516523335,4e-05,70500.0,70499.0,2.37494018]
["bitfinex","BTCUSD",1717516523544,4e-05,70500.0,70499.0,1.92505653]
["bitfinex","BTCUSD",1717516523778,4e-05,70500.0,70499.0,2.36494018]
["bitfinex","BTCUSD",1717516523994,4e-05,70500.0,70499.0,1.92505653]
["bitfinex","BTCUSD",1717516524210,4e-05,70500.0,70499.0,2.37494018]
["bitfinex","BTCUSD",1717516524412,4e-05,70500.0,70499.0,1.92505653]
["bitfinex","BTCUSD",1717516524623,4e-05,70500.0,70499.0,2.37494018]
["bitfinex","BTCUSD",1717516524820,4e-05,70500.0,70499.0,1.93505653]
["bitfinex","BTCUSD",1717516525053,4e-05,70500.0,70499.0,2.37494018]
["bitfinex","BTCUSD",1717516525268,4e-05,70500.0,70499.0,1.93291419]
["bitfinex","BTCUSD",1717516525468,4e-05,70500.0,70499.0,1.92291419]
["bitfinex","BTCUSD",1717516526006,4e-05,70500.0,70499.0,2.36279784]
["bitfinex","BTCUSD",1717516526207,4e-05,70500.0,70499.0,1.92291419]
["bitfinex","BTCUSD",1717516526930,4e-05,70500.0,70499.0,1.93291419]
["bitfinex","BTCUSD",1717516527128,4e-05,70500.0,70499.0,1.92291419]
["bitfinex","BTCUSD",1717516527541,4e-05,70500.0,70499.0,1.39862319]
["bitfinex","BTCUSD",1717516528361,4e-05,70500.0,70499.0,1.39721671]
["bitfinex","BTCUSD",1717516528587,4e-05,70500.0,70499.0,1.68090771]
["bitfinex","BTCUSD",1717516528967,4e-05,70500.0,70499.0,1.68059613]
["bitfinex","BTCUSD",1717516530380,4e-05,70500.0,70499.0,1.82009165]
["bitfinex","BTCUSD",1717516530584,4e-05,70500.0,70499.0,1.68043111]
["bitfinex","BTCUSD",1717516530988,4e-05,70500.0,70499.0,1.39661313]
["bitfinex","BTCUSD",1717516531203,4e-05,70500.0,70499.0,1.29661313]
["bitfinex","BTCUSD",1717516531616,0.38745893,70500.0,70499.0,0.76965227]
["bitfinex","BTCUSD",1717516531836,0.38745893,70500.0,70499.0,0.70636486]
["bitfinex","BTCUSD",1717516532034,0.37745893,70500.0,70499.0,0.52288627]
["bitfinex","BTCUSD",1717516532240,0.37745893,70500.0,70499.0,0.71288627]
["bitfinex","BTCUSD",1717516532467,4e-05,70500.0,70499.0,0.85473127]
["bitfinex","BTCUSD",1717516532677,4e-05,70500.0,70499.0,0.84073127]
["bitfinex","BTCUSD",1717516532888,4e-05,70500.0,70499.0,0.85473127]
["bitfinex","BTCUSD",1717516533088,0.14445893,70500.0,70499.0,0.69888627]
["bitfinex","BTCUSD",1717516533514,0.14445893,70500.0,70499.0,0.71288627]
["bitfinex","BTCUSD",1717516533719,0.14445893,70500.0,70499.0,0.69888627]
["bitfinex","BTCUSD",1717516533952,4e-05,70500.0,70499.0,0.69888627]
["bitfinex","BTCUSD",1717516534136,4e-05,70500.0,70499.0,0.85473127]
["bitfinex","BTCUSD",1717516534564,4e-05,70500.0,70499.0,0.84073127]
["bitfinex","BTCUSD",1717516534999,4e-05,70500.0,70499.0,0.98039181]
["bitfinex","BTCUSD",1717516535415,4e-05,70500.0,70499.0,0.99439181]
["bitfinex","BTCUSD",1717516536078,4e-05,70500.0,70499.0,0.98039181]
["bitfinex","BTCUSD",1717516536322,4e-05,70500.0,70499.0,0.99439181]
["bitfinex","BTCUSD",1717516536490,4e-05,70500.0,70499.0,0.85473127]
["bitfinex","BTCUSD",1717516536856,4e-05,70500.0,70499.0,0.99439181]
["bitfinex","BTCUSD",1717516537062,4e-05,70500.0,70499.0,1.10439181]
["bitfinex","BTCUSD",1717516537270,4e-05,70500.0,70499.0,1.24842227]
["bitfinex","BTCUSD",1717516537727,4e-05,70500.0,70499.0,1.23842227]
["bitfinex","BTCUSD",1717516538155,4e-05,70500.0,70499.0,1.23908608]
["bitfinex","BTCUSD",1717516538572,4e-05,70500.0,70499.0,1.24908608]
["bitfinex","BTCUSD",1717516538811,4e-05,70500.0,70499.0,1.23908608]
["bitfinex","BTCUSD",1717516539253,4e-05,70500.0,70499.0,1.23549473]
["bitfinex","BTCUSD",1717516539865,4e-05,70500.0,70499.0,1.30772297]
["bitfinex","BTCUSD",1717516541090,4e-05,70500.0,70499.0,1.3060712]
["bitfinex","BTCUSD",1717516541497,4e-05,70500.0,70499.0,1.23604287]
["bitfinex","BTCUSD",1717516541841,4e-05,70500.0,70499.0,1.23600802]
["bitfinex","BTCUSD",1717516541980,4e-05,70500.0,70499.0,1.30823626]
["bitfinex","BTCUSD",1717516542180,4e-05,70500.0,70499.0,0.85231702]
["bitfinex","BTCUSD",1717516542397,0.38925893,70500.0,70499.0,0.99210217]
["bitfinex","BTCUSD",1717516542960,4e-05,70500.0,70499.0,0.85231702]
["bitfinex","BTCUSD",1717516543071,4e-05,70500.0,70499.0,0.81613357]
["bitfinex","BTCUSD",1717516543282,4e-05,70500.0,70499.0,0.85236945]
["bitfinex","BTCUSD",1717516543731,0.14445893,70500.0,70499.0,0.85236945]
["bitfinex","BTCUSD",1717516543966,0.14445893,70500.0,70499.0,0.85331545]
["bitfinex","BTCUSD",1717516544431,4e-05,70500.0,70499.0,0.85331545]
["bitfinex","BTCUSD",1717516544660,0.14445893,70500.0,70499.0,0.85331545]
["bitfinex","BTCUSD",1717516544880,0.14531893,70500.0,70499.0,0.7679697]
["bitfinex","BTCUSD",1717516546145,0.22251893,70500.0,70499.0,0.7679697]
["bitfinex","BTCUSD",1717516546349,0.22251893,70500.0,70499.0,0.6261247]
["bitfinex","BTCUSD",1717516546590,0.37441893,70500.0,70499.0,0.6261247]
["bitfinex","BTCUSD",1717516547418,0.38441893,70500.0,70499.0,0.7679697]
["bitfinex","BTCUSD",1717516547629,0.37441893,70500.0,70499.0,0.7679697]
["bitfinex","BTCUSD",1717516548868,0.37441893,70500.0,70499.0,0.62840006]
["bitfinex","BTCUSD",1717516549082,0.0009,70500.0,70499.0,0.72015936]
["bitfinex","BTCUSD",1717516549296,0.0009,70500.0,70499.0,0.91151045]
["bitfinex","BTCUSD",1717516549913,0.0009,70500.0,70499.0,1.19520145]
["bitfinex","BTCUSD",1717516550766,0.0009,70500.0,70499.0,1.19496414]
["bitfinex","BTCUSD",1717516550992,0.0009,70500.0,70499.0,1.20496414]
["bitfinex","BTCUSD",1717516551552,0.0009,70500.0,70499.0,1.35536414]
["bitfinex","BTCUSD",1717516552678,0.0009,70500.0,70499.0,1.34536414]
["bitfinex","BTCUSD",1717516553201,0.0009,70500.0,70499.0,1.19496414]
["bitfinex","BTCUSD",1717516553408,0.0509,70500.0,70499.0,1.19496414]
["bitfinex","BTCUSD",1717516553612,0.0509,70500.0,70499.0,1.3348251]
["bitfinex","BTCUSD",1717516553820,0.0509,70500.0,70499.0,1.3448251]
["bitfinex","BTCUSD",1717516554078,0.0509,70500.0,70499.0,1.40496414]
["bitfinex","BTCUSD",1717516554305,0.0509,70500.0,70499.0,1.55536414]
["bitfinex","BTCUSD",1717516555504,0.0509,70500.0,70499.0,1.44536414]
["bitfinex","BTCUSD",1717516556031,0.0509,70500.0,70499.0,1.29496414]
["bitfinex","BTCUSD",1717516556652,0.0509,70500.0,70499.0,1.43486633]
["bitfinex","BTCUSD",1717516556848,0.0509,70500.0,70499.0,1.29373344]
["bitfinex","BTCUSD",1717516557210,0.05130069,70500.0,70499.0,1.29373344]
["bitfinex","BTCUSD",1717516558064,0.05130069,70500.0,70499.0,1.19373344]
["bitfinex","BTCUSD",1717516558256,0.06129394,70521.0,70509.0,0.02848]
["bitfinex","BTCUSD",1717516558461,0.06129394,70521.0,70508.0,0.19]
["bitfinex","BTCUSD",1717516558462,0.14441893,70517.0,70514.0,0.02848]
["bitfinex","BTCUSD",1717516558633,0.14441893,70517.0,70516.0,0.02848]
["bitfinex","BTCUSD",1717516558815,0.31341893,70517.0,70516.0,0.26532497]
["bitfinex","BTCUSD",1717516559014,0.31341893,70517.0,70516.0,0.27365145]
["bitfinex","BTCUSD",1717516559226,0.31341893,70517.0,70516.0,0.1492542]
["bitfinex","BTCUSD",1717516559448,0.31341893,70517.0,70516.0,0.09861777]
["bitfinex","BTCUSD",1717516559449,0.33641893,70517.0,70516.0,0.09861777]
["bitfinex","BTCUSD",1717516559651,0.33641893,70517.0,70511.0,0.12439725]
["bitfinex","BTCUSD",1717516559858,0.02133387,70524.0,70509.0,0.014]
["bitfinex","BTCUSD",1717516559859,0.14441893,70512.0,70509.0,0.014]
["bitfinex","BTCUSD",1717516560065,0.14441893,70511.0,70510.0,0.02215396]
["bitfinex","BTCUSD",1717516561307,0.1486,70510.0,70508.0,0.18363454]
["bitfinex","BTCUSD",1717516561633,0.1486,70510.0,70509.0,0.02215376]
["bitfinex","BTCUSD",1717516561808,0.0754,70517.0,70510.0,0.014]
["bitfinex","BTCUSD",1717516562044,0.0754,70517.0,70513.0,0.12437522]
["bitfinex","BTCUSD",1717516562247,0.0754,70517.0,70514.0,0.02215376]
["bitfinex","BTCUSD",1717516562389,0.169,70516.0,70514.0,0.02215376]
["bitfinex","BTCUSD",1717516562593,0.0762,70515.0,70514.0,0.02215376]
["bitfinex","BTCUSD",1717516562823,0.0762,70514.0,70513.0,0.02215376]
["bitfinex","BTCUSD",1717516563028,0.0762,70514.0,70512.0,0.02215359]
["bitfinex","BTCUSD",1717516563029,0.22061893,70514.0,70512.0,0.02215359]
["bitfinex","BTCUSD",1717516563189,0.22061893,70514.0,70511.0,0.0015]
["bitfinex","BTCUSD",1717516563190,0.0762,70514.0,70513.0,0.03215359]
["bitfinex","BTCUSD",1717516563576,0.0762,70514.0,70513.0,0.02215359]
["bitfinex","BTCUSD",1717516563797,0.22061893,70514.0,70513.0,0.02215359]
["bitfinex","BTCUSD",1717516564027,0.22061893,70514.0,70512.0,0.02215359]
["bitfinex","BTCUSD",1717516564198,0.14441893,70513.0,70512.0,0.141819]
["bitfinex","BTCUSD",1717516564423,0.14441893,70513.0,70512.0,0.16397133]
["bitfinex","BTCUSD",1717516564785,0.14441893,70513.0,70512.0,0.19234133]
["bitfinex","BTCUSD",1717516564982,0.14441893,70513.0,70512.0,0.29234133]
["bitfinex","BTCUSD",1717516565246,0.14441893,70513.0,70512.0,0.39333095]
["bitfinex","BTCUSD",1717516565473,0.14441893,70513.0,70512.0,0.38333095]
["bitfinex","BTCUSD",1717516565876,0.14441893,70513.0,70512.0,0.37133095]
["bitfinex","BTCUSD",1717516566050,0.14441893,70513.0,70512.0,0.38533095]
["bitfinex","BTCUSD",1717516566227,0.14441893,70513.0,70512.0,0.28533095]
["bitfinex","BTCUSD",1717516566650,0.14441893,70513.0,70512.0,0.29933095]
["bitfinex","BTCUSD",1717516567087,0.14441893,70513.0,70512.0,0.31460027]
["bitfinex","BTCUSD",1717516567309,0.14441893,70513.0,70512.0,0.26864799]
["bitfinex","BTCUSD",1717516567528,0.14441893,70513.0,70512.0,0.25464799]
["bitfinex","BTCUSD",1717516567744,0.14441893,70513.0,70512.0,0.23561065]
["bitfinex","BTCUSD",1717516568167,0.14441893,70513.0,70512.0,0.09379165]
["bitfinex","BTCUSD",1717516568376,0.14441893,70513.0,70512.0,0.23561065]
["bitfinex","BTCUSD",1717516568800,0.14441893,70513.0,70512.0,0.41928709]
["bitfinex","BTCUSD",1717516569002,0.14441893,70513.0,70512.0,0.23561065]
["bitfinex","BTCUSD",1717516569639,0.14441893,70513.0,70512.0,0.32418128]
["bitfinex","BTCUSD",1717516569840,0.14441893,70513.0,70512.0,0.50779276]
["bitfinex","BTCUSD",1717516570053,0.22661893,70513.0,70512.0,0.18236228]
["bitfinex","BTCUSD",1717516571512,0.22661893,70513.0,70512.0,0.30675394]
["bitfinex","BTCUSD",1717516571513,0.29931893,70513.0,70512.0,0.30675394]
["bitfinex","BTCUSD",1717516571687,0.29931893,70513.0,70512.0,0.18236228]
["bitfinex","BTCUSD",1717516572085,0.32231893,70513.0,70512.0,0.18236228]
["bitfinex","BTCUSD",1717516572368,0.49131893,70513.0,70512.0,0.13909296]
["bitfinex","BTCUSD",1717516572599,0.49131893,70513.0,70512.0,0.1687872]
["bitfinex","BTCUSD",1717516572819,0.49131893,70513.0,70512.0,0.1827872]
["bitfinex","BTCUSD",1717516573146,0.49131893,70513.0,70512.0,0.1687872]
["bitfinex","BTCUSD",1717516573353,0.49131893,70513.0,70512.0,0.46279574]
["bitfinex","BTCUSD",1717516574137,0.49131893,70513.0,70512.0,0.43442574]
["bitfinex","BTCUSD",1717516574563,0.49131893,70513.0,70512.0,0.44842574]
["bitfinex","BTCUSD",1717516574967,0.49131893,70513.0,70512.0,0.41960021]
["bitfinex","BTCUSD",1717516575172,0.49131893,70513.0,70512.0,0.47683686]
["bitfinex","BTCUSD",1717516575390,0.46831893,70513.0,70512.0,0.15445832]
["bitfinex","BTCUSD",1717516575610,0.46831893,70513.0,70512.0,0.14822559]
["bitfinex","BTCUSD",1717516577509,0.76255921,70513.0,70512.0,0.14822559]
["bitfinex","BTCUSD",1717516578241,0.46831893,70513.0,70512.0,0.11021825]
["bitfinex","BTCUSD",1717516578454,0.46831893,70513.0,70512.0,0.09621825]
["bitfinex","BTCUSD",1717516578651,0.46831893,70513.0,70512.0,0.08221825]
["bitfinex","BTCUSD",1717516578849,0.46831893,70513.0,70512.0,0.09621825]
["bitfinex","BTCUSD",1717516579054,0.46831893,70513.0,70512.0,0.08788545]
["bitfinex","BTCUSD",1717516579277,0.46831893,70513.0,70512.0,0.06614769]
["bitfinex","BTCUSD",1717516579478,0.46831893,70513.0,70512.0,0.06514769]
["bitfinex","BTCUSD",1717516579653,0.46831893,70513.0,70512.0,0.03814769]
["bitfinex","BTCUSD",1717516579879,0.59217893,70513.0,70512.0,0.12108859]
["bitfinex","BTCUSD",1717516580223,0.59217893,70513.0,70512.0,0.05546698]
["bitfinex","BTCUSD",1717516580343,0.59217893,70513.0,70512.0,0.05131953]
["bitfinex","BTCUSD",1717516580552,0.59217893,70513.0,70512.0,0.05123032]
["bitfinex","BTCUSD",1717516580752,0.59217893,70513.0,70512.0,0.0551081]
["bitfinex","BTCUSD",1717516581165,0.42317893,70513.0,70512.0,0.04916214]
["bitfinex","BTCUSD",1717516581372,0.59217893,70513.0,70512.0,0.04916214]
["bitfinex","BTCUSD",1717516581591,0.59217893,70513.0,70512.0,0.06116214]
["bitfinex","BTCUSD",1717516581799,0.59217893,70513.0,70512.0,0.05159697]
["bitfinex","BTCUSD",1717516582066,0.59217893,70513.0,70512.0,0.04918902]
["bitfinex","BTCUSD",1717516582279,0.59217893,70513.0,70512.0,0.0381118]
["bitfinex","BTCUSD",1717516582439,0.59217893,70513.0,70512.0,0.02027018]
["bitfinex","BTCUSD",1717516582637,0.59217893,70513.0,70512.0,0.01086179]
["bitfinex","BTCUSD",1717516582840,0.73399593,70513.0,70512.0,0.01086179]
["bitfinex","BTCUSD",1717516583641,0.73399593,70513.0,70512.0,0.009]
["bitfinex","BTCUSD",1717516584021,0.73399593,70513.0,70512.0,0.005]
["bitfinex","BTCUSD",1717516584599,0.396719,70512.0,70511.0,0.0005]
["bitfinex","BTCUSD",1717516584840,0.56413793,70512.0,70511.0,0.0005]
["bitfinex","BTCUSD",1717516585040,0.395021,70511.0,70510.0,0.000946]
["bitfinex","BTCUSD",1717516585213,0.395021,70511.0,70500.0,0.002]
["bitfinex","BTCUSD",1717516585214,0.1,70501.0,70500.0,0.002]
["bitfinex","BTCUSD",1717516585418,0.58961893,70501.0,70500.0,0.002]
["bitfinex","BTCUSD",1717516585624,0.73145993,70501.0,70500.0,0.01163511]
["bitfinex","BTCUSD",1717516585805,0.73145993,70501.0,70500.0,0.002]
["bitfinex","BTCUSD",1717516586203,0.73145993,70501.0,70499.0,0.000946]
["bitfinex","BTCUSD",1717516586204,0.0014,70488.0,70484.0,0.04147953]
["bitfinex","BTCUSD",1717516586414,0.0014,70488.0,70482.0,0.0622193]
["bitfinex","BTCUSD",1717516586415,0.31341893,70485.0,70482.0,0.04147953]
["bitfinex","BTCUSD",1717516586696,0.1487078,70484.0,70481.0,0.04147953]
["bitfinex","BTCUSD",1717516586850,0.1487078,70484.0,70480.0,0.04147953]
["bitfinex","BTCUSD",1717516587049,0.1487078,70484.0,70479.0,0.04147953]
["bitfinex","BTCUSD",1717516587252,0.1717078,70484.0,70479.0,0.04147953]
["bitfinex","BTCUSD",1717516587471,0.1717078,70484.0,70475.0,0.0001708]
["bitfinex","BTCUSD",1717516587472,0.5642838,70484.0,70475.0,0.0001708]
["bitfinex","BTCUSD",1717516587664,0.7332838,70484.0,70475.0,0.0001708]
["bitfinex","BTCUSD",1717516589211,0.1,70476.0,70475.0,0.0001708]
["bitfinex","BTCUSD",1717516589430,0.29161893,70476.0,70475.0,0.0001708]
["bitfinex","BTCUSD",1717516589638,0.58361893,70476.0,70475.0,0.0001708]
["bitfinex","BTCUSD",1717516589845,0.72551093,70476.0,70475.0,0.0001708]
["bitfinex","BTCUSD",1717516590046,0.58361893,70476.0,70475.0,0.0001708]
["bitfinex","BTCUSD",1717516590390,0.58353393,70476.0,70475.0,0.0001708]
["bitfinex","BTCUSD",1717516590610,0.72542593,70476.0,70475.0,0.0001708]
["bitfinex","BTCUSD",1717516590845,0.58353393,70476.0,70475.0,0.0001708]
["bitfinex","BTCUSD",1717516591689,0.58353393,70476.0,70475.0,0.0061708]
["bitfinex","BTCUSD",1717516591690,0.72542593,70476.0,70475.0,0.0061708]
["bitfinex","BTCUSD",1717516592076,0.72542593,70476.0,70475.0,0.0001708]
["bitfinex","BTCUSD",1717516592661,0.72642593,70476.0,70475.0,0.0001708]
["bitfinex","BTCUSD",1717516593085,0.4619,70472.0,70471.0,0.002]
["bitfinex","BTCUSD",1717516593294,0.70611893,70472.0,70471.0,0.002]
["bitfinex","BTCUSD",1717516593499,0.1,70459.0,70447.0,0.02837]
["bitfinex","BTCUSD",1717516593678,0.1,70459.0,70452.0,0.43336945]
["bitfinex","BTCUSD",1717516593679,0.169,70456.0,70452.0,0.43336945]
["bitfinex","BTCUSD",1717516593877,0.02728887,70455.0,70452.0,0.00830265]
["bitfinex","BTCUSD",1717516594353,0.02728887,70455.0,70447.0,0.02837]
["bitfinex","BTCUSD",1717516595244,0.12728887,70455.0,70447.0,0.02837]
["bitfinex","BTCUSD",1717516595654,0.14441893,70452.0,70447.0,0.02837]
["bitfinex","BTCUSD",1717516595871,0.16741893,70452.0,70451.0,0.022]
["bitfinex","BTCUSD",1717516596076,0.26741893,70452.0,70451.0,0.022]
["bitfinex","BTCUSD",1717516596502,0.26741893,70452.0,70451.0,0.012]
["bitfinex","BTCUSD",1717516596714,0.40935893,70452.0,70451.0,0.012]
["bitfinex","BTCUSD",1717516597156,0.56075893,70452.0,70451.0,0.012]
["bitfinex","BTCUSD",1717516597573,0.72975893,70452.0,70451.0,0.002]
["bitfinex","BTCUSD",1717516598011,0.73075893,70452.0,70451.0,0.012]
["bitfinex","BTCUSD",1717516598413,0.72975893,70452.0,70451.0,0.012]
["bitfinex","BTCUSD",1717516598618,0.87905893,70452.0,70451.0,0.012]
["bitfinex","BTCUSD",1717516598768,0.87905893,70452.0,70431.0,0.07422824]
["bitfinex","BTCUSD",1717516598769,0.1505,70440.0,70431.0,0.07422824]
["bitfinex","BTCUSD",1717516598972,0.48691893,70440.0,70431.0,0.07422824]
["bitfinex","BTCUSD",1717516599807,0.33641893,70440.0,70431.0,0.002]
["bitfinex","BTCUSD",1717516600014,0.57838293,70440.0,70431.0,0.002]
["bitfinex","BTCUSD",1717516600475,0.58238293,70440.0,70431.0,0.002]
["bitfinex","BTCUSD",1717516601721,0.66158293,70440.0,70431.0,0.002]
["bitfinex","BTCUSD",1717516601931,0.88658293,70440.0,70431.0,0.002]
["bitfinex","BTCUSD",1717516602157,0.241986,70429.0,70411.0,0.166649]
["bitfinex","BTCUSD",1717516602375,0.0707,70431.0,70411.0,0.166649]
["bitfinex","BTCUSD",1717516602376,0.1,70422.0,70421.0,0.43336945]
["bitfinex","BTCUSD",1717516602551,0.192,70422.0,70419.0,0.00850534]
["bitfinex","BTCUSD",1717516602794,0.169,70422.0,70421.0,0.00735201]
["bitfinex","BTCUSD",1717516602965,0.02610611,70440.0,70427.0,0.1]
["bitfinex","BTCUSD",1717516603195,0.02210611,70440.0,70439.0,0.07222824]
["bitfinex","BTCUSD",1717516603326,0.174,70440.0,70439.0,0.07222824]
["bitfinex","BTCUSD",1717516603530,0.31841893,70440.0,70439.0,0.07963831]
["bitfinex","BTCUSD",1717516603737,0.31824824,70440.0,70431.0,0.10059824]
["bitfinex","BTCUSD",1717516603935,0.14341893,70432.0,70431.0,0.10059824]
["bitfinex","BTCUSD",1717516604142,0.14341893,70432.0,70424.0,0.02837]
["bitfinex","BTCUSD",1717516604372,0.31341893,70425.0,70424.0,0.02837]
["bitfinex","BTCUSD",1717516604744,0.31341893,70425.0,70415.0,0.07222824]
["bitfinex","BTCUSD",1717516604952,0.31341893,70425.0,70417.0,0.142009]
["bitfinex","BTCUSD",1717516605159,0.14441893,70425.0,70418.0,0.16961616]
["bitfinex","BTCUSD",1717516605359,0.14441893,70425.0,70418.0,0.02760716]
["bitfinex","BTCUSD",1717516605655,0.14441893,70425.0,70420.0,0.02760716]
["bitfinex","BTCUSD",1717516605984,0.15441893,70421.0,70420.0,0.02760716]
["bitfinex","BTCUSD",1717516606198,0.01,70418.0,70409.0,0.142026]
["bitfinex","BTCUSD",1717516606422,0.14441893,70416.0,70409.0,0.142026]
["bitfinex","BTCUSD",1717516606627,0.01,70414.0,70409.0,0.142026]
["bitfinex","BTCUSD",1717516606878,0.01,70414.0,70408.0,0.02837]
["bitfinex","BTCUSD",1717516606879,0.15441893,70412.0,70408.0,0.02837]
["bitfinex","BTCUSD",1717516607043,0.14441893,70409.0,70408.0,0.02837]
["bitfinex","BTCUSD",1717516607276,0.01,70403.0,70402.0,0.009449]
["bitfinex","BTCUSD",1717516607485,0.14441893,70403.0,70402.0,0.009449]
["bitfinex","BTCUSD",1717516607907,0.15441893,70403.0,70402.0,0.009449]
["bitfinex","BTCUSD",1717516608119,0.31341893,70403.0,70402.0,0.009449]
["bitfinex","BTCUSD",1717516608331,0.32341893,70403.0,70402.0,0.009449]
["bitfinex","BTCUSD",1717516608938,0.32441893,70403.0,70402.0,0.014949]
["bitfinex","BTCUSD",1717516609559,0.32541893,70403.0,70402.0,0.021949]
["bitfinex","BTCUSD",1717516610039,0.34644522,70403.0,70402.0,0.021949]
["bitfinex","BTCUSD",1717516610453,0.34544522,70403.0,70402.0,0.014949]
["bitfinex","BTCUSD",1717516610910,0.34544522,70403.0,70402.0,0.007]
["bitfinex","BTCUSD",1717516610911,0.68748422,70403.0,70402.0,0.007]
["bitfinex","BTCUSD",1717516611326,0.68848422,70403.0,70402.0,0.011]
["bitfinex","BTCUSD",1717516611680,0.83748422,70403.0,70402.0,0.011]
["bitfinex","BTCUSD",1717516611898,0.83648422,70403.0,70402.0,0.007]
["bitfinex","BTCUSD",1717516612132,0.01,70395.0,70393.0,6.069e-05]
["bitfinex","BTCUSD",1717516612311,0.5927628,70395.0,70393.0,6.069e-05]
["bitfinex","BTCUSD",1717516612498,0.3507078,70395.0,70393.0,6.069e-05]
["bitfinex","BTCUSD",1717516612698,0.34641893,70395.0,70393.0,6.069e-05]
["bitfinex","BTCUSD",1717516612904,0.32341893,70395.0,70393.0,6.069e-05]
["bitfinex","BTCUSD",1717516613530,0.31641893,70395.0,70393.0,6.069e-05]
["bitfinex","BTCUSD",1717516613726,0.14741893,70395.0,70393.0,6.069e-05]
["bitfinex","BTCUSD",1717516613928,0.14741893,70395.0,70394.0,0.0171183]
["bitfinex","BTCUSD",1717516614132,0.14741893,70395.0,70394.0,0.0454883]
["bitfinex","BTCUSD",1717516614403,0.14741893,70395.0,70394.0,0.2686453]
["bitfinex","BTCUSD",1717516614404,0.15041893,70395.0,70394.0,0.2686453]
["bitfinex","BTCUSD",1717516614801,0.006,70395.0,70394.0,0.6627603]
["bitfinex","BTCUSD",1717516614991,0.014,70403.0,70402.0,0.360411]
["bitfinex","BTCUSD",1717516615161,0.14441893,70417.0,70410.0,0.10947]
["bitfinex","BTCUSD",1717516615364,0.14441893,70417.0,70411.0,0.00757951]
["bitfinex","BTCUSD",1717516615834,0.14441893,70417.0,70412.0,0.142019]
["bitfinex","BTCUSD",1717516616042,0.14441893,70417.0,70415.0,0.142015]
["bitfinex","BTCUSD",1717516616187,0.14441893,70417.0,70413.0,0.00745826]
["bitfinex","BTCUSD",1717516616493,0.14441893,70417.0,70416.0,0.142013]
["bitfinex","BTCUSD",1717516617029,0.14541893,70417.0,70416.0,0.14946203]
["bitfinex","BTCUSD",1717516617635,0.14541893,70417.0,70416.0,0.22686203]
["bitfinex","BTCUSD",1717516617636,0.001,70417.0,70416.0,0.22686203]
["bitfinex","BTCUSD",1717516617835,0.001,70417.0,70416.0,0.25523203]
["bitfinex","BTCUSD",1717516618056,0.14541893,70417.0,70416.0,0.25523203]
["bitfinex","BTCUSD",1717516618246,0.14641893,70417.0,70416.0,0.11721903]
["bitfinex","BTCUSD",1717516618456,0.14641893,70417.0,70416.0,0.25923203]
["bitfinex","BTCUSD",1717516618679,0.14541893,70417.0,70416.0,0.25523203]
["bitfinex","BTCUSD",1717516618862,0.14441893,70417.0,70416.0,0.08484903]
["bitfinex","BTCUSD",1717516619041,0.14541893,70417.0,70416.0,0.08884903]
["bitfinex","BTCUSD",1717516619641,0.14541893,70417.0,70416.0,0.23086203]
["bitfinex","BTCUSD",1717516619861,0.14541893,70417.0,70416.0,0.08884903]
["bitfinex","BTCUSD",1717516620078,0.14541893,70417.0,70416.0,0.10284903]
["bitfinex","BTCUSD",1717516620467,0.14441893,70417.0,70416.0,0.22686203]
["bitfinex","BTCUSD",1717516620699,0.14441893,70417.0,70416.0,0.25086203]
["bitfinex","BTCUSD",1717516620700,0.14541893,70417.0,70416.0,0.25086203]
["bitfinex","BTCUSD",1717516621376,0.14441893,70417.0,70416.0,0.23686203]
["bitfinex","BTCUSD",1717516621625,0.14441893,70417.0,70416.0,0.26523203]
["bitfinex","BTCUSD",1717516621957,0.1,70441.0,70416.0,0.26523203]
["bitfinex","BTCUSD",1717516621958,0.01,70447.0,70418.0,0.19]
["bitfinex","BTCUSD",1717516622121,0.1,70455.0,70416.0,0.04581903]
["bitfinex","BTCUSD",1717516622122,0.14441893,70440.0,70428.0,0.02837]
["bitfinex","BTCUSD",1717516622443,0.14441893,70440.0,70438.0,0.10447]
["bitfinex","BTCUSD",1717516625013,0.002,70469.0,70462.0,0.02837]
["bitfinex","BTCUSD",1717516625240,0.01,70467.0,70464.0,0.02837]
["bitfinex","BTCUSD",1717516625490,0.1487078,70466.0,70463.0,0.0058584]
["bitfinex","BTCUSD",1717516625714,0.14441893,70464.0,70456.0,0.141931]
["bitfinex","BTCUSD",1717516626153,0.14441893,70464.0,70462.0,0.014]
["bitfinex","BTCUSD",1717516626406,0.14441893,70464.0,70456.0,0.141931]
["bitfinex","BTCUSD",1717516626619,0.002,70469.0,70456.0,0.141931]
["bitfinex","BTCUSD",1717516626620,0.14441893,70463.0,70456.0,0.141931]
["bitfinex","BTCUSD",1717516626840,0.14441893,70460.0,70456.0,0.141931]
["bitfinex","BTCUSD",1717516627073,0.14441893,70457.0,70450.0,0.141943]
["bitfinex","BTCUSD",1717516627293,0.01,70459.0,70442.0,0.02837]
["bitfinex","BTCUSD",1717516627294,0.14441893,70451.0,70442.0,0.02837]
["bitfinex","BTCUSD",1717516627520,0.14441893,70447.0,70446.0,0.141952]
["bitfinex","BTCUSD",1717516627731,0.14441893,70447.0,70446.0,0.170322]
["bitfinex","BTCUSD",1717516628176,0.0189332,70469.0,70456.0,0.19]
["bitfinex","BTCUSD",1717516628177,0.002,70469.0,70456.0,0.19]
["bitfinex","BTCUSD",1717516628404,0.14441893,70464.0,70456.0,0.19]
["bitfinex","BTCUSD",1717516628629,0.14441893,70464.0,70463.0,0.1582]
["bitfinex","BTCUSD",1717516628848,0.14441893,70464.0,70463.0,0.377218]
["bitfinex","BTCUSD",1717516629053,0.14441893,70464.0,70463.0,0.38309372]
["bitfinex","BTCUSD",1717516630146,0.14441893,70464.0,70463.0,0.39509372]
["bitfinex","BTCUSD",1717516630347,0.002,70469.0,70468.0,0.331908]
["bitfinex","BTCUSD",1717516630559,0.002,70469.0,70468.0,0.517978]
["bitfinex","BTCUSD",1717516630765,0.002,70469.0,70468.0,0.52451501]
["bitfinex","BTCUSD",1717516631247,0.002,70469.0,70468.0,0.560865]
["bitfinex","BTCUSD",1717516631494,0.14641893,70469.0,70468.0,0.560865]
["bitfinex","BTCUSD",1717516631718,0.14641893,70469.0,70468.0,0.532495]
["bitfinex","BTCUSD",1717516631960,0.14641893,70469.0,70468.0,0.51014501]
["bitfinex","BTCUSD",1717516632191,0.14641893,70469.0,70468.0,0.560495]
["bitfinex","BTCUSD",1717516632406,0.14641893,70469.0,70468.0,0.212795]
["bitfinex","BTCUSD",1717516632612,0.14641893,70469.0,70468.0,0.23112833]
["bitfinex","BTCUSD",1717516633050,0.14641893,70469.0,70468.0,0.19044501]
["bitfinex","BTCUSD",1717516633278,0.14641893,70469.0,70468.0,0.23112833]
["bitfinex","BTCUSD",1717516633279,0.15641893,70469.0,70468.0,0.23112833]
["bitfinex","BTCUSD",1717516633513,0.15641893,70469.0,70468.0,0.16244501]
["bitfinex","BTCUSD",1717516633761,0.14641893,70469.0,70468.0,0.14844501]
["bitfinex","BTCUSD",1717516634224,0.14641893,70469.0,70468.0,0.16244501]
["bitfinex","BTCUSD",1717516634445,0.15641893,70469.0,70468.0,0.16244501]
["bitfinex","BTCUSD",1717516634673,0.15641893,70469.0,70468.0,0.14844501]
["bitfinex","BTCUSD",1717516634910,0.15641893,70469.0,70468.0,0.17644501]
["bitfinex","BTCUSD",1717516635142,0.15641893,70469.0,70468.0,0.02053701]
["bitfinex","BTCUSD",1717516635383,0.63251893,70469.0,70468.0,0.02053701]
["bitfinex","BTCUSD",1717516635611,0.83251893,70469.0,70468.0,0.014]
["bitfinex","BTCUSD",1717516635839,0.83251893,70469.0,70463.0,0.004158]
["bitfinex","BTCUSD",1717516635840,0.21,70464.0,70463.0,0.004158]
["bitfinex","BTCUSD",1717516636083,0.01,70447.0,70443.0,0.141957]
["bitfinex","BTCUSD",1717516636366,0.01,70447.0,70446.0,0.43336945]
["bitfinex","BTCUSD",1717516636589,0.2116,70453.0,70444.0,0.00578572]
["bitfinex","BTCUSD",1717516636590,0.01,70445.0,70444.0,0.00578572]
["bitfinex","BTCUSD",1717516636822,0.01,70450.0,70435.0,0.19]
["bitfinex","BTCUSD",1717516637050,0.2116,70453.0,70435.0,0.19]
["bitfinex","BTCUSD",1717516637051,0.01,70448.0,70435.0,0.19]
["bitfinex","BTCUSD",1717516637273,0.14441893,70438.0,70435.0,0.19]
["bitfinex","BTCUSD",1717516637475,0.14441893,70438.0,70437.0,0.14197]
["bitfinex","BTCUSD",1717516637976,0.14441893,70438.0,70435.0,0.001]
["bitfinex","BTCUSD",1717516638193,0.15441893,70436.0,70435.0,0.001]
["bitfinex","BTCUSD",1717516638868,0.17741893,70436.0,70435.0,0.001]
["bitfinex","BTCUSD",1717516639072,0.01,70426.0,70421.0,0.142001]
["bitfinex","BTCUSD",1717516639302,0.14441893,70423.0,70422.0,0.142]
["bitfinex","BTCUSD",1717516639507,0.01,70424.0,70422.0,0.142]
["bitfinex","BTCUSD",1717516639719,0.01,70423.0,70422.0,0.142]
["bitfinex","BTCUSD",1717516639924,0.01,70423.0,70408.0,0.19]
["bitfinex","BTCUSD",1717516639925,0.01,70422.0,70417.0,0.142011]
["bitfinex","BTCUSD",1717516640143,0.14441893,70419.0,70417.0,0.142011]
["bitfinex","BTCUSD",1717516640607,0.14441893,70419.0,70418.0,0.142009]
["bitfinex","BTCUSD",1717516641327,0.14541893,70419.0,70418.0,0.142009]
["bitfinex","BTCUSD",1717516641822,0.14441893,70419.0,70418.0,0.142009]
["bitfinex","BTCUSD",1717516642290,0.14441893,70419.0,70411.0,0.1542]
["bitfinex","BTCUSD",1717516642291,0.01,70416.0,70413.0,0.142018]
["bitfinex","BTCUSD",1717516642532,0.01,70416.0,70414.0,0.142017]
["bitfinex","BTCUSD",1717516642761,0.01,70416.0,70415.0,0.142015]
["bitfinex","BTCUSD",1717516643427,0.01,70416.0,70415.0,0.14809546]
["bitfinex","BTCUSD",1717516643899,0.011,70416.0,70415.0,0.14809546]
["bitfinex","BTCUSD",1717516644372,0.01,70416.0,70415.0,0.14809546]
["bitfinex","BTCUSD",1717516644611,0.14441893,70416.0,70415.0,0.14809546]
["bitfinex","BTCUSD",1717516645362,0.14441893,70416.0,70415.0,0.15209546]
["bitfinex","BTCUSD",1717516645623,0.14441893,70416.0,70415.0,0.15609546]
["bitfinex","BTCUSD",1717516647749,0.14441893,70416.0,70415.0,0.59702546]
["bitfinex","BTCUSD",1717516647981,0.14441893,70416.0,70415.0,0.31299546]
["bitfinex","BTCUSD",1717516648673,0.14441893,70416.0,70415.0,0.15609546]
["bitfinex","BTCUSD",1717516648904,0.36601893,70416.0,70415.0,0.15609546]
["bitfinex","BTCUSD",1717516649973,0.35601893,70416.0,70415.0,0.15609546]
["bitfinex","BTCUSD",1717516650527,0.36601893,70416.0,70415.0,0.15609546]
["bitfinex","BTCUSD",1717516651114,0.46601893,70416.0,70415.0,0.01408046]
["bitfinex","BTCUSD",1717516651318,0.64273408,70416.0,70415.0,0.01408046]
["bitfinex","BTCUSD",1717516651517,0.43113408,70416.0,70415.0,0.008]
["bitfinex","BTCUSD",1717516652041,0.34964717,70416.0,70415.0,0.008]
["bitfinex","BTCUSD",1717516652249,0.27741893,70416.0,70415.0,0.004]
["bitfinex","BTCUSD",1717516652458,0.17741893,70416.0,70415.0,0.004]
["bitfinex","BTCUSD",1717516652684,0.19141893,70416.0,70415.0,0.005]
["bitfinex","BTCUSD",1717516652872,0.01,70412.0,70411.0,0.0025]
["bitfinex","BTCUSD",1717516653098,0.36601893,70412.0,70411.0,0.0025]
["bitfinex","BTCUSD",1717516653890,0.35601893,70412.0,70411.0,0.144523]
["bitfinex","BTCUSD",1717516654134,0.14441893,70412.0,70411.0,0.144523]
["bitfinex","BTCUSD",1717516654945,0.36601893,70412.0,70411.0,0.144523]
["bitfinex","BTCUSD",1717516655119,0.38001893,70412.0,70411.0,0.145523]
["bitfinex","BTCUSD",1717516655356,0.39401893,70412.0,70411.0,0.146523]
["bitfinex","BTCUSD",1717516655803,0.51701893,70412.0,70411.0,0.0035]
["bitfinex","BTCUSD",1717516656013,0.17241893,70412.0,70411.0,0.0045]
["bitfinex","BTCUSD",1717516656220,0.18641893,70412.0,70411.0,0.146523]
["bitfinex","BTCUSD",1717516656479,0.19641893,70412.0,70411.0,0.0045]
["bitfinex","BTCUSD",1717516656684,0.18241893,70412.0,70411.0,0.0035]
["bitfinex","BTCUSD",1717516657338,0.14441893,70412.0,70411.0,0.0025]
["bitfinex","BTCUSD",1717516657549,0.14441893,70412.0,70411.0,0.145523]
["bitfinex","BTCUSD",1717516657760,0.16541893,70412.0,70411.0,0.146523]
["bitfinex","BTCUSD",1717516657975,0.15841893,70412.0,70411.0,0.145523]
["bitfinex","BTCUSD",1717516658194,0.15841893,70412.0,70411.0,0.619569]
["bitfinex","BTCUSD",1717516658421,0.15841893,70412.0,70411.0,1.135615]
["bitfinex","BTCUSD",1717516658422,0.17241893,70412.0,70411.0,1.135615]
["bitfinex","BTCUSD",1717516658630,0.14441893,70412.0,70411.0,1.133615]
["bitfinex","BTCUSD",1717516659047,0.14441893,70412.0,70411.0,1.14072901]
["bitfinex","BTCUSD",1717516659048,0.15141893,70412.0,70411.0,1.14072901]
["bitfinex","BTCUSD",1717516659254,0.14441893,70412.0,70411.0,1.13972901]
["bitfinex","BTCUSD",1717516659469,0.01,70435.0,70411.0,0.71366001]
["bitfinex","BTCUSD",1717516659689,0.1695,70425.0,70424.0,0.141997]
["bitfinex","BTCUSD",1717516659909,0.14441893,70425.0,70424.0,0.141997]
["bitfinex","BTCUSD",1717516660124,0.14441893,70425.0,70424.0,0.30287553]
["bitfinex","BTCUSD",1717516661022,0.14441893,70425.0,70424.0,0.58686953]
["bitfinex","BTCUSD",1717516661538,0.14541893,70425.0,70424.0,0.88086353]
["bitfinex","BTCUSD",1717516661823,0.14641893,70425.0,70424.0,1.06796353]
["bitfinex","BTCUSD",1717516662089,0.14641893,70425.0,70424.0,1.09633353]
["bitfinex","BTCUSD",1717516662340,0.14641893,70425.0,70424.0,1.08633353]
["bitfinex","BTCUSD",1717516662341,0.14541893,70425.0,70424.0,1.08633353]
["bitfinex","BTCUSD",1717516662606,0.14641893,70425.0,70424.0,1.09633353]
["bitfinex","BTCUSD",1717516663151,0.14541893,70425.0,70424.0,1.08733353]
["bitfinex","BTCUSD",1717516663359,0.14641893,70425.0,70424.0,1.09533353]
["bitfinex","BTCUSD",1717516663822,0.14441893,70425.0,70424.0,1.07733353]
["bitfinex","BTCUSD",1717516664045,0.14441893,70425.0,70424.0,1.09133353]
["bitfinex","BTCUSD",1717516664268,0.14541893,70425.0,70424.0,1.10533353]
["bitfinex","BTCUSD",1717516666265,0.001,70425.0,70424.0,1.51533353]
["bitfinex","BTCUSD",1717516666482,0.001,70425.0,70424.0,1.79932753]
["bitfinex","BTCUSD",1717516667142,0.01,70454.0,70453.0,0.141938]
["bitfinex","BTCUSD",1717516667361,0.15441893,70454.0,70453.0,0.141938]
["bitfinex","BTCUSD",1717516667578,0.25441893,70454.0,70453.0,0.00602224]
["bitfinex","BTCUSD",1717516667796,0.01,70440.0,70427.0,0.283978]
["bitfinex","BTCUSD",1717516668026,0.01,70436.0,70427.0,0.283978]
["bitfinex","BTCUSD",1717516668258,0.2218,70438.0,70437.0,0.14197]
["bitfinex","BTCUSD",1717516668465,0.2118,70438.0,70437.0,0.14792749]
["bitfinex","BTCUSD",1717516670306,0.2218,70438.0,70437.0,0.14792749]
["bitfinex","BTCUSD",1717516670535,0.2448,70438.0,70437.0,0.14792749]
["bitfinex","BTCUSD",1717516670776,0.2348,70438.0,70437.0,0.14892749]
["bitfinex","BTCUSD",1717516671024,0.01,70446.0,70445.0,0.141954]
["bitfinex","BTCUSD",1717516671254,0.14441893,70446.0,70445.0,0.141954]
["bitfinex","BTCUSD",1717516671482,0.14441893,70446.0,70445.0,0.43185758]
["bitfinex","BTCUSD",1717516671715,0.14441893,70446.0,70445.0,0.71576658]
["bitfinex","BTCUSD",1717516672201,0.14441893,70446.0,70445.0,0.53185758]
["bitfinex","BTCUSD",1717516672415,0.14441893,70446.0,70445.0,0.43185758]
["bitfinex","BTCUSD",1717516673475,0.14441893,70446.0,70445.0,0.44085758]
["bitfinex","BTCUSD",1717516673900,0.14441893,70446.0,70445.0,0.45085758]
["bitfinex","BTCUSD",1717516674145,0.14441893,70446.0,70445.0,0.43185758]
["bitfinex","BTCUSD",1717516674440,0.14441893,70446.0,70445.0,0.44385758]
["bitfinex","BTCUSD",1717516674633,0.14441893,70446.0,70445.0,0.45585758]
["bitfinex","BTCUSD",1717516676374,0.14441893,70446.0,70445.0,0.73976658]
["bitfinex","BTCUSD",1717516676631,0.14441893,70446.0,70445.0,0.83976658]
["bitfinex","BTCUSD",1717516677152,0.14441893,70446.0,70445.0,0.55585758]
["bitfinex","BTCUSD",1717516677590,0.14441893,70446.0,70445.0,0.84071258]
["bitfinex","BTCUSD",1717516678489,0.14441893,70446.0,70445.0,1.12462158]
["bitfinex","BTCUSD",1717516678702,0.14441893,70446.0,70445.0,1.20002158]
["bitfinex","BTCUSD",1717516678910,0.14441893,70446.0,70445.0,1.36932158]
["bitfinex","BTCUSD",1717516679349,0.14441893,70446.0,70445.0,1.07541258]
["bitfinex","BTCUSD",1717516681175,0.14441893,70446.0,70445.0,1.36932158]
["bitfinex","BTCUSD",1717516681422,0.0001,70462.0,70461.0,0.70961]
["bitfinex","BTCUSD",1717516681638,0.14451893,70462.0,70461.0,0.80961]
["bitfinex","BTCUSD",1717516681867,0.14451893,70462.0,70461.0,0.81548531]
["bitfinex","BTCUSD",1717516682572,0.14451893,70462.0,70461.0,1.09932931]
["bitfinex","BTCUSD",1717516683028,0.14451893,70462.0,70461.0,1.10432931]
["bitfinex","BTCUSD",1717516683256,0.14451893,70462.0,70461.0,1.14269931]
["bitfinex","BTCUSD",1717516683507,0.14451893,70462.0,70461.0,1.28859931]
["bitfinex","BTCUSD",1717516683975,0.14451893,70462.0,70461.0,1.29859931]
["bitfinex","BTCUSD",1717516684453,0.0001,70462.0,70461.0,1.28859931]
["bitfinex","BTCUSD",1717516684678,0.0001,70462.0,70461.0,1.29459931]
["bitfinex","BTCUSD",1717516684934,0.0001,70462.0,70461.0,1.28859931]
["bitfinex","BTCUSD",1717516685151,0.0001,70462.0,70461.0,1.36889931]
["bitfinex","BTCUSD",1717516685374,0.0001,70462.0,70461.0,1.38289931]
["bitfinex","BTCUSD",1717516685865,0.0001,70462.0,70461.0,1.39689931]
["bitfinex","BTCUSD",1717516687307,0.0001,70462.0,70461.0,1.38289931]
["bitfinex","BTCUSD",1717516687537,0.0001,70462.0,70461.0,1.36889931]
["bitfinex","BTCUSD",1717516687771,0.0001,70462.0,70461.0,1.38289931]
["bitfinex","BTCUSD",1717516687995,0.0001,70462.0,70461.0,1.39689931]
["bitfinex","BTCUSD",1717516688211,0.0001,70462.0,70461.0,1.38289931]
["bitfinex","BTCUSD",1717516688698,0.0001,70462.0,70461.0,1.39689931]
["bitfinex","BTCUSD",1717516689645,0.0001,70462.0,70461.0,1.38289931]
["bitfinex","BTCUSD",1717516689912,0.0001,70462.0,70461.0,1.39689931]
["bitfinex","BTCUSD",1717516691499,0.0001,70462.0,70461.0,1.38689931]
["bitfinex","BTCUSD",1717516692138,0.0001,70462.0,70461.0,1.39689931]
["bitfinex","BTCUSD",1717516692363,0.0001,70462.0,70461.0,1.38689931]
["bitfinex","BTCUSD",1717516692804,0.0001,70462.0,70461.0,1.39689931]
["bitfinex","BTCUSD",1717516693223,0.0001,70462.0,70461.0,1.38689931]
["bitfinex","BTCUSD",1717516694674,0.14451893,70462.0,70461.0,1.15569931]
["bitfinex","BTCUSD",1717516697623,0.14451893,70462.0,70461.0,0.74348531]
["bitfinex","BTCUSD",1717516697840,0.14451893,70462.0,70461.0,0.45964131]
["bitfinex","BTCUSD",1717516698936,0.14451893,70462.0,70461.0,0.44564131]
["bitfinex","BTCUSD",1717516699179,0.14451893,70462.0,70461.0,0.46704102]
["bitfinex","BTCUSD",1717516699387,0.14451893,70462.0,70461.0,0.45304102]
["bitfinex","BTCUSD",1717516699812,0.14451893,70462.0,70461.0,0.46304102]
["bitfinex","BTCUSD",1717516700018,0.14451893,70462.0,70461.0,0.44904102]
["bitfinex","BTCUSD",1717516700229,0.14451893,70462.0,70461.0,0.45304102]
["bitfinex","BTCUSD",1717516700847,0.14451893,70462.0,70461.0,0.43904102]
["bitfinex","BTCUSD",1717516701045,0.14451893,70462.0,70461.0,0.44804102]
["bitfinex","BTCUSD",1717516703230,0.14451893,70462.0,70461.0,0.45804102]
["bitfinex","BTCUSD",1717516703435,0.14451893,70462.0,70461.0,0.44804102]
["bitfinex","BTCUSD",1717516703855,0.14451893,70462.0,70461.0,0.43904102]
["bitfinex","BTCUSD",1717516704272,0.14451893,70462.0,70461.0,0.44804102]
["bitfinex","BTCUSD",1717516704696,0.15451893,70462.0,70461.0,0.43904102]
["bitfinex","BTCUSD",1717516704915,0.41971893,70462.0,70461.0,0.16519702]
["bitfinex","BTCUSD",1717516705161,0.41971893,70462.0,70461.0,0.03227502]
["bitfinex","BTCUSD",1717516705635,0.41971893,70462.0,70461.0,0.02327502]
["bitfinex","BTCUSD",1717516705852,0.01,70459.0,70458.0,0.141926]
["bitfinex","BTCUSD",1717516706076,0.14441893,70459.0,70458.0,0.141926]
["bitfinex","BTCUSD",1717516706772,0.31361893,70459.0,70458.0,0.141926]
["bitfinex","BTCUSD",1717516707306,0.14441893,70459.0,70458.0,0.425783]
["bitfinex","BTCUSD",1717516707564,0.14441893,70459.0,70458.0,0.70964]
["bitfinex","BTCUSD",1717516707834,0.14441893,70459.0,70458.0,0.425783]
["bitfinex","BTCUSD",1717516708078,0.14441893,70459.0,70458.0,0.426783]
["bitfinex","BTCUSD",1717516708331,0.14441893,70459.0,70458.0,0.428783]
["bitfinex","BTCUSD",1717516708565,0.14441893,70459.0,70458.0,0.70964]
["bitfinex","BTCUSD",1717516708802,0.14441893,70459.0,70458.0,0.72164]
["bitfinex","BTCUSD",1717516709022,0.14441893,70459.0,70458.0,0.73464]
["bitfinex","BTCUSD",1717516710190,0.0001,70462.0,70461.0,0.70961]
["bitfinex","BTCUSD",1717516710374,0.14441893,70462.0,70461.0,0.95231]
["bitfinex","BTCUSD",1717516710576,0.14441893,70462.0,70461.0,0.73798]
["bitfinex","BTCUSD",1717516711239,0.14441893,70462.0,70461.0,0.454136]
["bitfinex","BTCUSD",1717516711874,0.14441893,70462.0,70461.0,0.425766]
["bitfinex","BTCUSD",1717516712096,0.14441893,70462.0,70461.0,0.169922]
["bitfinex","BTCUSD",1717516712307,0.31081893,70462.0,70461.0,0.169922]
["bitfinex","BTCUSD",1717516712533,0.39721893,70462.0,70461.0,0.155922]
["bitfinex","BTCUSD",1717516712785,0.39721893,70462.0,70461.0,0.169922]
["bitfinex","BTCUSD",1717516712995,0.42021893,70462.0,70461.0,0.169922]
["bitfinex","BTCUSD",1717516713405,0.42021893,70462.0,70461.0,0.155922]
["bitfinex","BTCUSD",1717516713649,0.42021893,70462.0,70461.0,0.169922]
["bitfinex","BTCUSD",1717516713858,0.58941893,70462.0,70461.0,0.169922]
["bitfinex","BTCUSD",1717516714317,0.58941893,70462.0,70461.0,0.155922]
["bitfinex","BTCUSD",1717516714519,0.58941893,70462.0,70461.0,0.167922]
["bitfinex","BTCUSD",1717516714785,0.58941893,70462.0,70461.0,0.141922]
["bitfinex","BTCUSD",1717516715621,0.58941893,70462.0,70461.0,0.142922]
["bitfinex","BTCUSD",1717516715810,0.15441893,70462.0,70461.0,0.142922]
["bitfinex","BTCUSD",1717516716022,0.31761893,70462.0,70461.0,0.142922]
["bitfinex","BTCUSD",1717516716156,0.14441893,70462.0,70461.0,0.15483568]
["bitfinex","BTCUSD",1717516716359,0.14441893,70462.0,70461.0,0.142922]
["bitfinex","BTCUSD",1717516716548,0.14441893,70462.0,70461.0,0.15492236]
["bitfinex","BTCUSD",1717516718086,0.14441893,70462.0,70461.0,0.15692236]
["bitfinex","BTCUSD",1717516718279,0.14441893,70462.0,70461.0,0.15992236]
["bitfinex","BTCUSD",1717516721292,0.14441893,70462.0,70461.0,0.1553318]
["bitfinex","BTCUSD",1717516723069,0.15441893,70462.0,70461.0,0.1553318]
["bitfinex","BTCUSD",1717516723314,0.15441893,70462.0,70461.0,0.147922]
["bitfinex","BTCUSD",1717516723471,0.14441893,70462.0,70461.0,0.147922]
["bitfinex","BTCUSD",1717516723671,0.14441893,70462.0,70461.0,0.15954595]
["bitfinex","BTCUSD",1717516724321,0.17741893,70462.0,70461.0,0.15954595]
["bitfinex","BTCUSD",1717516724763,0.17741893,70462.0,70461.0,0.147922]
["bitfinex","BTCUSD",1717516725194,0.17741893,70462.0,70461.0,0.15955062]
["bitfinex","BTCUSD",1717516725422,0.17741893,70462.0,70461.0,0.15355062]
["bitfinex","BTCUSD",1717516725842,0.25601893,70462.0,70461.0,0.15355062]
["bitfinex","BTCUSD",1717516726055,0.25601893,70462.0,70461.0,0.144922]
["bitfinex","BTCUSD",1717516727264,0.25601893,70462.0,70461.0,0.141922]
["bitfinex","BTCUSD",1717516727480,0.25601893,70462.0,70450.0,0.02837]
["bitfinex","BTCUSD",1717516727481,0.01,70451.0,70450.0,0.141944]
["bitfinex","BTCUSD",1717516727702,0.32361893,70451.0,70450.0,0.141944]
["bitfinex","BTCUSD",1717516727935,0.14441893,70451.0,70450.0,0.50371663]
["bitfinex","BTCUSD",1717516728163,0.15441893,70451.0,70450.0,0.21982763]
["bitfinex","BTCUSD",1717516728381,0.15441893,70451.0,70450.0,0.23145194]
["bitfinex","BTCUSD",1717516728597,0.14441893,70451.0,70450.0,0.23145194]
["bitfinex","BTCUSD",1717516728825,0.14441893,70451.0,70450.0,0.24245194]
["bitfinex","BTCUSD",1717516730435,0.15441893,70451.0,70450.0,0.24245194]
["bitfinex","BTCUSD",1717516730608,0.17184745,70451.0,70450.0,0.24245194]
["bitfinex","BTCUSD",1717516730872,0.17184745,70451.0,70450.0,0.25245194]
["bitfinex","BTCUSD",1717516731079,0.16184745,70451.0,70450.0,0.25245194]
["bitfinex","BTCUSD",1717516732562,0.15441893,70451.0,70450.0,0.25245194]
["bitfinex","BTCUSD",1717516732800,0.14441893,70451.0,70450.0,0.25245194]
["bitfinex","BTCUSD",1717516733065,0.15441893,70451.0,70450.0,0.25245194]
["bitfinex","BTCUSD",1717516735411,0.33221893,70451.0,70450.0,0.25245194]
["bitfinex","BTCUSD",1717516735651,0.58361893,70451.0,70450.0,0.11050794]
["bitfinex","BTCUSD",1717516736076,0.58361893,70451.0,70450.0,0.021]
["bitfinex","BTCUSD",1717516737133,0.58361893,70451.0,70450.0,0.03103579]
["bitfinex","BTCUSD",1717516738002,0.31361893,70451.0,70450.0,0.17297979]
["bitfinex","BTCUSD",1717516738430,0.14441893,70451.0,70450.0,0.17297979]
["bitfinex","BTCUSD",1717516739541,0.14441893,70451.0,70450.0,0.40977979]
["bitfinex","BTCUSD",1717516739749,0.14441893,70451.0,70450.0,0.69366879]
["bitfinex","BTCUSD",1717516739960,0.14441893,70451.0,70450.0,0.71690949]
["bitfinex","BTCUSD",1717516740624,0.14441893,70451.0,70450.0,0.80048949]
["bitfinex","BTCUSD",1717516741057,0.14441893,70451.0,70450.0,0.61276879]
["bitfinex","BTCUSD",1717516741260,0.14441893,70451.0,70450.0,0.49867434]
["bitfinex","BTCUSD",1717516741744,0.14441893,70451.0,70450.0,0.19661223]
["bitfinex","BTCUSD",1717516741745,0.15441893,70451.0,70450.0,0.19661223]
["bitfinex","BTCUSD",1717516742182,0.14441893,70451.0,70450.0,0.19661223]
["bitfinex","BTCUSD",1717516744343,0.14441893,70451.0,70450.0,0.19755823]
["bitfinex","BTCUSD",1717516745641,0.15441893,70451.0,70450.0,0.19755823]
["bitfinex","BTCUSD",1717516745852,0.17741893,70451.0,70450.0,0.19755823]
["bitfinex","BTCUSD",1717516746067,0.11,70447.0,70446.0,0.04181981]
["bitfinex","BTCUSD",1717516746278,0.11,70447.0,70445.0,0.000946]
["bitfinex","BTCUSD",1717516746279,0.11,70446.0,70445.0,0.1429]
["bitfinex","BTCUSD",1717516746493,0.25441893,70446.0,70445.0,0.1429]
["bitfinex","BTCUSD",1717516746717,0.27741893,70446.0,70445.0,0.1429]
["bitfinex","BTCUSD",1717516747135,0.27741893,70446.0,70445.0,0.000946]
["bitfinex","BTCUSD",1717516747374,0.17741893,70446.0,70445.0,0.000946]
["bitfinex","BTCUSD",1717516747644,0.34661893,70446.0,70445.0,0.000946]
["bitfinex","BTCUSD",1717516747891,0.34661893,70446.0,70445.0,0.1429]
["bitfinex","BTCUSD",1717516747892,0.33661893,70446.0,70445.0,0.1429]
["bitfinex","BTCUSD",1717516748142,0.14441893,70446.0,70445.0,0.1429]
["bitfinex","BTCUSD",1717516748351,0.14541893,70446.0,70445.0,0.427809]
["bitfinex","BTCUSD",1717516748563,0.14541893,70446.0,70445.0,0.63825716]
["bitfinex","BTCUSD",1717516748775,0.14541893,70446.0,70445.0,0.63925716]
["bitfinex","BTCUSD",1717516748776,0.15341893,70446.0,70445.0,0.63925716]
["bitfinex","BTCUSD",1717516748988,0.14541893,70446.0,70445.0,0.53370764]
["bitfinex","BTCUSD",1717516749433,0.14641893,70446.0,70445.0,0.54670764]
["bitfinex","BTCUSD",1717516750087,0.14541893,70446.0,70445.0,0.54570764]
["bitfinex","BTCUSD",1717516750270,0.14541893,70446.0,70445.0,0.62938011]
["bitfinex","BTCUSD",1717516750527,0.14641893,70446.0,70445.0,0.55907941]
["bitfinex","BTCUSD",1717516750963,0.14641893,70446.0,70445.0,0.56105283]
["bitfinex","BTCUSD",1717516751164,0.14741893,70446.0,70445.0,0.57405283]
["bitfinex","BTCUSD",1717516751372,0.14741893,70446.0,70445.0,0.49037941]
["bitfinex","BTCUSD",1717516751624,0.14641893,70446.0,70445.0,0.47837941]
["bitfinex","BTCUSD",1717516751858,0.14741893,70446.0,70445.0,0.49037941]
["bitfinex","BTCUSD",1717516752389,0.14741893,70446.0,70445.0,0.77428841]
["bitfinex","BTCUSD",1717516752632,0.14741893,70446.0,70445.0,1.00798841]
["bitfinex","BTCUSD",1717516752884,0.14741893,70446.0,70445.0,1.13016797]
["bitfinex","BTCUSD",1717516753254,0.14741893,70446.0,70445.0,1.45244697]
["bitfinex","BTCUSD",1717516753414,0.14741893,70446.0,70445.0,1.97795669]
["bitfinex","BTCUSD",1717516753649,0.14741893,70446.0,70445.0,2.04453962]
["bitfinex","BTCUSD",1717516753889,0.14741893,70446.0,70445.0,1.85921668]
["bitfinex","BTCUSD",1717516754149,0.14741893,70446.0,70445.0,1.84721668]
["bitfinex","BTCUSD",1717516754150,0.14641893,70446.0,70445.0,1.84721668]
["bitfinex","BTCUSD",1717516754392,0.14741893,70446.0,70445.0,2.02735981]
["bitfinex","BTCUSD",1717516754618,0.14541893,70446.0,70445.0,1.82921668]
["bitfinex","BTCUSD",1717516754855,0.14541893,70446.0,70445.0,1.83821668]
["bitfinex","BTCUSD",1717516755074,0.003,70461.0,70445.0,1.83821668]
["bitfinex","BTCUSD",1717516755075,0.003,70461.0,70460.0,0.425772]
["bitfinex","BTCUSD",1717516755303,0.14741893,70461.0,70460.0,0.68334241]
["bitfinex","BTCUSD",1717516755536,0.14741893,70461.0,70460.0,0.69005428]
["bitfinex","BTCUSD",1717516755793,0.14741893,70461.0,70460.0,1.07837085]
["bitfinex","BTCUSD",1717516756027,0.14741893,70461.0,70460.0,1.05747288]
["bitfinex","BTCUSD",1717516756235,0.14741893,70461.0,70460.0,1.07697149]
["bitfinex","BTCUSD",1717516756936,0.14741893,70461.0,70460.0,1.09340089]
["bitfinex","BTCUSD",1717516757650,0.14741893,70461.0,70460.0,1.01610089]
["bitfinex","BTCUSD",1717516757893,0.14741893,70461.0,70460.0,0.91610089]
["bitfinex","BTCUSD",1717516758122,0.14741893,70461.0,70460.0,0.48755289]
["bitfinex","BTCUSD",1717516758464,0.14741893,70461.0,70460.0,0.48758067]
["bitfinex","BTCUSD",1717516758799,0.14741893,70461.0,70460.0,0.52795067]
["bitfinex","BTCUSD",1717516759263,0.14741893,70461.0,70460.0,0.59058473]
["bitfinex","BTCUSD",1717516759507,0.14741893,70461.0,70460.0,0.47085387]
["bitfinex","BTCUSD",1717516759722,0.14741893,70461.0,70460.0,0.56847013]
["bitfinex","BTCUSD",1717516759952,0.14741893,70461.0,70460.0,0.54617619]
["bitfinex","BTCUSD",1717516760186,0.14741893,70461.0,70460.0,0.52217619]
["bitfinex","BTCUSD",1717516760403,0.14741893,70461.0,70460.0,0.49442541]
["bitfinex","BTCUSD",1717516760629,0.14741893,70461.0,70460.0,0.50842541]
["bitfinex","BTCUSD",1717516760901,0.14741893,70461.0,70460.0,0.49442541]
["bitfinex","BTCUSD",1717516761374,0.14741893,70461.0,70460.0,0.50842541]
["bitfinex","BTCUSD",1717516761815,0.14741893,70461.0,70460.0,0.49442541]
["bitfinex","BTCUSD",1717516762046,0.14741893,70461.0,70460.0,0.79227341]
["bitfinex","BTCUSD",1717516762272,0.14741893,70461.0,70460.0,0.77450019]
["bitfinex","BTCUSD",1717516762500,0.14741893,70461.0,70460.0,0.93213227]
["bitfinex","BTCUSD",1717516762717,0.14741893,70461.0,70460.0,1.07405627]
["bitfinex","BTCUSD",1717516762936,0.14741893,70461.0,70460.0,1.27439561]
["bitfinex","BTCUSD",1717516763155,0.14741893,70461.0,70460.0,1.42749561]
["bitfinex","BTCUSD",1717516763394,0.14741893,70461.0,70460.0,1.53176252]
["bitfinex","BTCUSD",1717516763614,0.14741893,70461.0,70460.0,1.42749561]
["bitfinex","BTCUSD",1717516763835,0.14741893,70461.0,70460.0,1.43749561]
["bitfinex","BTCUSD",1717516764048,0.14741893,70461.0,70460.0,1.43742381]
["bitfinex","BTCUSD",1717516764265,0.14741893,70461.0,70460.0,1.14357581]
["bitfinex","BTCUSD",1717516764934,0.14741893,70461.0,70460.0,1.21981097]
["bitfinex","BTCUSD",1717516765361,0.14741893,70461.0,70460.0,1.14357581]
["bitfinex","BTCUSD",1717516765572,0.14741893,70461.0,70460.0,1.15357581]
["bitfinex","BTCUSD",1717516766020,0.14741893,70461.0,70460.0,1.14259298]
["bitfinex","BTCUSD",1717516766643,0.07222824,70491.0,70487.0,0.141869]
["bitfinex","BTCUSD",1717516766859,0.1692,70483.0,70474.0,0.1]
["bitfinex","BTCUSD",1717516767067,0.1422301,70478.0,70474.0,0.1]
["bitfinex","BTCUSD",1717516767903,0.1422301,70478.0,70477.0,0.14189]
["bitfinex","BTCUSD",1717516769629,0.3016301,70478.0,70477.0,0.14189]
["bitfinex","BTCUSD",1717516772294,0.3246301,70478.0,70477.0,0.14189]
["bitfinex","BTCUSD",1717516772928,0.1422301,70478.0,70477.0,0.14189]
["bitfinex","BTCUSD",1717516773963,0.1422301,70478.0,70477.0,0.14887295]
["bitfinex","BTCUSD",1717516775003,0.1422301,70478.0,70477.0,0.15187295]
["bitfinex","BTCUSD",1717516775203,0.1422301,70478.0,70477.0,0.15587295]
["bitfinex","BTCUSD",1717516777499,0.1422301,70478.0,70477.0,0.43965295]
["bitfinex","BTCUSD",1717516778678,0.1422301,70478.0,70477.0,0.44965295]
["bitfinex","BTCUSD",1717516779479,0.1430901,70478.0,70477.0,0.43965295]
["bitfinex","BTCUSD",1717516779678,0.1430901,70478.0,70477.0,0.44965295]
["bitfinex","BTCUSD",1717516780063,0.1430901,70478.0,70477.0,0.43965295]
["bitfinex","BTCUSD",1717516783060,0.1430901,70478.0,70477.0,0.60988316]
["bitfinex","BTCUSD",1717516783858,0.1430901,70478.0,70477.0,0.45848316]
["bitfinex","BTCUSD",1717516784540,0.1430901,70478.0,70477.0,0.43965295]
["bitfinex","BTCUSD",1717516785871,0.3029901,70478.0,70477.0,0.43965295]
["bitfinex","BTCUSD",1717516786089,0.3029901,70478.0,70477.0,0.43267]
["bitfinex","BTCUSD",1717516786713,0.3029901,70478.0,70477.0,0.44033999]
["bitfinex","BTCUSD",1717516787156,0.3029901,70478.0,70477.0,0.15655999]
["bitfinex","BTCUSD",1717516788229,0.4721901,70478.0,70477.0,0.15655999]
["bitfinex","BTCUSD",1717516788441,0.1430901,70478.0,70477.0,0.15655999]
["bitfinex","BTCUSD",1717516788655,0.1430901,70478.0,70477.0,0.14889]
["bitfinex","BTCUSD",1717516788918,0.1430901,70478.0,70477.0,0.15655999]
["bitfinex","BTCUSD",1717516791517,0.14276562,70478.0,70477.0,0.15655999]
["bitfinex","BTCUSD",1717516794051,0.14276562,70478.0,70477.0,0.14889]
["bitfinex","BTCUSD",1717516794304,0.14276562,70478.0,70477.0,0.15655999]
["bitfinex","BTCUSD",1717516795353,0.14276562,70478.0,70477.0,0.15155999]
["bitfinex","BTCUSD",1717516795565,0.16576562,70478.0,70477.0,0.15155999]
["bitfinex","BTCUSD",1717516795974,0.16576562,70478.0,70477.0,0.14255999]
["bitfinex","BTCUSD",1717516796564,0.16576562,70478.0,70477.0,0.13955999]
["bitfinex","BTCUSD",1717516796859,0.16576562,70478.0,70477.0,0.14055999]
["bitfinex","BTCUSD",1717516797596,0.24446562,70478.0,70477.0,0.14055999]
["bitfinex","BTCUSD",1717516797798,0.24446562,70478.0,70477.0,0.30465999]
["bitfinex","BTCUSD",1717516797799,0.14276562,70478.0,70477.0,0.30465999]
["bitfinex","BTCUSD",1717516798002,0.14276562,70478.0,70477.0,0.24155999]
["bitfinex","BTCUSD",1717516798204,0.14276562,70478.0,70477.0,0.50636559]
["bitfinex","BTCUSD",1717516798407,0.14276562,70478.0,70477.0,0.80014559]
["bitfinex","BTCUSD",1717516798608,0.14276562,70478.0,70477.0,0.78123999]
["bitfinex","BTCUSD",1717516798834,0.14276562,70478.0,70477.0,0.79918124]
["bitfinex","BTCUSD",1717516799256,0.14276562,70478.0,70477.0,0.80317894]
["bitfinex","BTCUSD",1717516799462,0.14276562,70478.0,70477.0,0.84492352]
["bitfinex","BTCUSD",1717516799691,0.14276562,70478.0,70477.0,0.84392352]
["bitfinex","BTCUSD",1717516800048,0.14276562,70478.0,70477.0,0.80217894]
["bitfinex","BTCUSD",1717516801072,0.14276562,70478.0,70477.0,0.90223601]
["bitfinex","BTCUSD",1717516801073,0.00086,70478.0,70477.0,0.90223601]
["bitfinex","BTCUSD",1717516801280,0.00086,70478.0,70477.0,0.90523601]
["bitfinex","BTCUSD",1717516801487,0.14698525,70503.0,70488.0,0.01]
["bitfinex","BTCUSD",1717516801725,0.14441893,70493.0,70489.0,0.1619]
["bitfinex","BTCUSD",1717516802175,0.14441893,70493.0,70492.0,0.15186]
["bitfinex","BTCUSD",1717516802392,0.14441893,70493.0,70492.0,0.14186]
["bitfinex","BTCUSD",1717516802592,0.14441893,70493.0,70492.0,0.15186]
["bitfinex","BTCUSD",1717516802792,0.14441893,70493.0,70492.0,0.38686]
["bitfinex","BTCUSD",1717516802906,0.14441893,70493.0,70492.0,0.48686]
["bitfinex","BTCUSD",1717516803625,0.14441893,70493.0,70492.0,0.77058]
["bitfinex","BTCUSD",1717516804463,0.14441893,70493.0,70492.0,0.78458]
["bitfinex","BTCUSD",1717516804666,0.14441893,70493.0,70492.0,1.1683]
["bitfinex","BTCUSD",1717516804918,0.002,70509.0,70508.0,0.151827]
["bitfinex","BTCUSD",1717516805081,0.002,70509.0,70508.0,0.685482]
["bitfinex","BTCUSD",1717516805458,0.14641893,70509.0,70508.0,0.685482]
["bitfinex","BTCUSD",1717516805658,0.002,70509.0,70508.0,0.685482]
["bitfinex","BTCUSD",1717516806270,0.14641893,70509.0,70508.0,0.675482]
["bitfinex","BTCUSD",1717516806518,0.14641893,70509.0,70508.0,0.685482]
["bitfinex","BTCUSD",1717516806519,0.002,70509.0,70508.0,0.685482]
["bitfinex","BTCUSD",1717516806892,0.002,70509.0,70508.0,1.050237]
["bitfinex","BTCUSD",1717516807513,0.002,70509.0,70508.0,1.078617]
["bitfinex","BTCUSD",1717516807719,0.002,70509.0,70508.0,1.16184524]
["bitfinex","BTCUSD",1717516808103,0.002,70509.0,70508.0,1.089617]
["bitfinex","BTCUSD",1717516808300,0.002,70509.0,70508.0,1.101617]
["bitfinex","BTCUSD",1717516808503,0.002,70509.0,70508.0,1.090617]
["bitfinex","BTCUSD",1717516808719,0.002,70509.0,70508.0,1.078617]
["bitfinex","BTCUSD",1717516809099,0.002,70509.0,70508.0,1.092617]
["bitfinex","BTCUSD",1717516809329,0.14641893,70509.0,70508.0,0.798962]
["bitfinex","BTCUSD",1717516809529,0.14641893,70509.0,70508.0,0.808962]
["bitfinex","BTCUSD",1717516809741,0.002,70509.0,70508.0,1.092617]
["bitfinex","BTCUSD",1717516809964,0.002,70509.0,70508.0,0.808962]
["bitfinex","BTCUSD",1717516810113,0.002,70509.0,70508.0,0.798962]
["bitfinex","BTCUSD",1717516810320,0.14641893,70509.0,70508.0,0.270207]
["bitfinex","BTCUSD",1717516810532,0.14641893,70509.0,70508.0,0.155827]
["bitfinex","BTCUSD",1717516810758,0.14641893,70509.0,70508.0,0.269827]
["bitfinex","BTCUSD",1717516810759,0.002,70509.0,70508.0,0.269827]
["bitfinex","BTCUSD",1717516810958,0.002,70509.0,70508.0,0.505827]
["bitfinex","BTCUSD",1717516811166,0.002,70509.0,70508.0,0.779482]
["bitfinex","BTCUSD",1717516811484,0.002,70509.0,70508.0,0.831862]
["bitfinex","BTCUSD",1717516811689,0.002,70509.0,70508.0,1.101517]
["bitfinex","BTCUSD",1717516812107,0.002,70509.0,70508.0,1.115517]
["bitfinex","BTCUSD",1717516812338,0.002,70509.0,70508.0,1.087517]
["bitfinex","BTCUSD",1717516812537,0.002,70509.0,70508.0,1.33193593]
["bitfinex","BTCUSD",1717516812764,0.002,70509.0,70508.0,1.72959093]
["bitfinex","BTCUSD",1717516812896,0.00861,70521.0,70512.0,1.437477]
["bitfinex","BTCUSD",1717516813094,0.00861,70521.0,70518.0,0.801702]
["bitfinex","BTCUSD",1717516813318,0.00861,70521.0,70518.0,1.185317]
["bitfinex","BTCUSD",1717516813729,0.00861,70521.0,70518.0,1.22608671]
["bitfinex","BTCUSD",1717516814183,0.00861,70521.0,70518.0,1.21608671]
["bitfinex","BTCUSD",1717516814407,0.00861,70521.0,70518.0,1.199317]
["bitfinex","BTCUSD",1717516814619,0.32223893,70519.0,70518.0,0.255807]
["bitfinex","BTCUSD",1717516814870,0.15303893,70519.0,70518.0,0.255807]
["bitfinex","BTCUSD",1717516815279,0.15303893,70519.0,70518.0,0.269807]
["bitfinex","BTCUSD",1717516815448,0.14303893,70519.0,70518.0,0.269807]
["bitfinex","BTCUSD",1717516815674,0.00861,70521.0,70520.0,0.241803]
["bitfinex","BTCUSD",1717516816032,0.15302893,70521.0,70520.0,0.241803]
["bitfinex","BTCUSD",1717516816348,0.15302893,70521.0,70520.0,0.141803]
["bitfinex","BTCUSD",1717516816771,0.32222893,70521.0,70520.0,0.141803]
["bitfinex","BTCUSD",1717516817612,0.32222893,70521.0,70520.0,0.14831988]
["bitfinex","BTCUSD",1717516817815,0.32222893,70521.0,70520.0,0.15031988]
["bitfinex","BTCUSD",1717516818067,0.32222893,70521.0,70520.0,0.14831988]
["bitfinex","BTCUSD",1717516818467,0.32222893,70521.0,70520.0,0.14931988]
["bitfinex","BTCUSD",1717516818671,0.15302893,70521.0,70520.0,0.14831988]
["bitfinex","BTCUSD",1717516819050,0.15302893,70521.0,70520.0,0.14931988]
["bitfinex","BTCUSD",1717516821733,0.15302893,70521.0,70520.0,0.24931988]
["bitfinex","BTCUSD",1717516821930,0.15302893,70521.0,70520.0,0.40921988]
["bitfinex","BTCUSD",1717516822163,0.141747,70548.0,70520.0,0.40921988]
["bitfinex","BTCUSD",1717516822370,0.14441893,70537.0,70525.0,0.1]
["bitfinex","BTCUSD",1717516822585,0.1692,70526.0,70525.0,0.1]
["bitfinex","BTCUSD",1717516822794,0.31361893,70526.0,70525.0,0.241793]
["bitfinex","BTCUSD",1717516823224,0.31361893,70526.0,70525.0,0.141793]
["bitfinex","BTCUSD",1717516823839,0.05270429,70549.0,70531.0,0.1]
["bitfinex","BTCUSD",1717516824056,0.1692,70532.0,70531.0,0.1]
["bitfinex","BTCUSD",1717516824277,0.14441893,70532.0,70531.0,0.241781]
["bitfinex","BTCUSD",1717516824496,0.02727343,70549.0,70535.0,0.1]
["bitfinex","BTCUSD",1717516824743,0.1692,70536.0,70535.0,0.141773]
["bitfinex","BTCUSD",1717516824960,0.31361893,70536.0,70535.0,0.241773]
["bitfinex","BTCUSD",1717516825591,0.31361893,70536.0,70535.0,0.141773]
["bitfinex","BTCUSD",1717516825799,0.31461893,70536.0,70535.0,0.141773]
["bitfinex","BTCUSD",1717516826446,0.1702,70536.0,70535.0,0.141773]
["bitfinex","BTCUSD",1717516826654,0.001,70536.0,70535.0,0.241773]
["bitfinex","BTCUSD",1717516826921,0.1702,70536.0,70535.0,0.241773]
["bitfinex","BTCUSD",1717516827840,0.1692,70536.0,70535.0,0.241773]
["bitfinex","BTCUSD",1717516828261,0.1702,70536.0,70535.0,0.241773]
["bitfinex","BTCUSD",1717516828676,0.001,70536.0,70535.0,0.48592638]
["bitfinex","BTCUSD",1717516829123,0.1502,70538.0,70537.0,0.241769]
["bitfinex","BTCUSD",1717516829367,0.29461893,70538.0,70537.0,0.241769]
["bitfinex","BTCUSD",1717516829574,0.29461893,70538.0,70537.0,0.24842409]
["bitfinex","BTCUSD",1717516830209,0.1502,70538.0,70537.0,0.35842409]
["bitfinex","BTCUSD",1717516830429,0.01061,70549.0,70548.0,0.141747]
["bitfinex","BTCUSD",1717516830643,0.15502893,70549.0,70548.0,0.141747]
["bitfinex","BTCUSD",1717516830870,0.15502893,70549.0,70548.0,0.14836443]
["bitfinex","BTCUSD",1717516831096,0.003,70551.0,70550.0,0.21]
["bitfinex","BTCUSD",1717516831298,0.003,70551.0,70550.0,0.351743]
["bitfinex","BTCUSD",1717516831510,0.003,70551.0,70550.0,0.40673877]
["bitfinex","BTCUSD",1717516831726,0.003,70551.0,70550.0,0.29673877]
["bitfinex","BTCUSD",1717516832142,0.003,70551.0,70550.0,0.24835821]
["bitfinex","BTCUSD",1717516832786,0.14741893,70551.0,70550.0,0.24835821]
["bitfinex","BTCUSD",1717516833464,0.14741893,70551.0,70550.0,0.241743]
["bitfinex","BTCUSD",1717516833715,0.14741893,70551.0,70550.0,0.253743]
["bitfinex","BTCUSD",1717516834348,0.14741893,70551.0,70550.0,0.101]
["bitfinex","BTCUSD",1717516834564,0.14741893,70551.0,70550.0,0.1]
["bitfinex","BTCUSD",1717516834792,0.14741893,70551.0,70550.0,0.241743]
["bitfinex","BTCUSD",1717516834793,0.003,70551.0,70550.0,0.241743]
["bitfinex","BTCUSD",1717516835002,0.003,70551.0,70550.0,0.481443]
["bitfinex","BTCUSD",1717516835445,0.003,70551.0,70550.0,0.52274005]
["bitfinex","BTCUSD",1717516836746,0.003,70551.0,70550.0,0.63274005]
["bitfinex","BTCUSD",1717516837659,0.0139676,70553.0,70552.0,0.351739]
["bitfinex","BTCUSD",1717516837883,0.0139676,70553.0,70552.0,0.516939]
["bitfinex","BTCUSD",1717516838095,0.0139676,70553.0,70552.0,0.56288405]
["bitfinex","BTCUSD",1717516838307,0.0139676,70553.0,70552.0,0.64518405]
["bitfinex","BTCUSD",1717516838740,0.0139676,70553.0,70552.0,0.92866205]
["bitfinex","BTCUSD",1717516839198,0.0139676,70553.0,70552.0,0.95704205]
["bitfinex","BTCUSD",1717516839415,4e-05,70580.0,70552.0,0.95704205]
["bitfinex","BTCUSD",1717516839416,0.00861,70592.0,70588.0,0.331667]
["bitfinex","BTCUSD",1717516839637,0.00861,70592.0,70588.0,1.534635]
["bitfinex","BTCUSD",1717516839876,0.00861,70592.0,70588.0,0.83046582]
["bitfinex","BTCUSD",1717516840098,0.17781,70590.0,70588.0,0.241667]
["bitfinex","BTCUSD",1717516840306,0.00861,70590.0,70588.0,0.241667]
["bitfinex","BTCUSD",1717516840527,0.00861,70590.0,70585.0,0.1]
["bitfinex","BTCUSD",1717516840528,0.03871,70590.0,70585.0,0.1]
["bitfinex","BTCUSD",1717516841188,0.03871,70590.0,70582.0,0.1]
["bitfinex","BTCUSD",1717516841364,0.03871,70590.0,70585.0,0.1]
["bitfinex","BTCUSD",1717516841615,0.03871,70590.0,70588.0,0.1]
["bitfinex","BTCUSD",1717516841616,0.00861,70590.0,70588.0,0.1]
["bitfinex","BTCUSD",1717516841831,0.00861,70590.0,70588.0,0.102]
["bitfinex","BTCUSD",1717516842040,0.00861,70590.0,70588.0,0.101]
["bitfinex","BTCUSD",1717516842937,0.00861,70590.0,70588.0,0.1813]
["bitfinex","BTCUSD",1717516843153,0.00861,70590.0,70588.0,0.101]
["bitfinex","BTCUSD",1717516843791,0.00861,70590.0,70588.0,0.1]
["bitfinex","BTCUSD",1717516844633,0.00861,70590.0,70588.0,0.101]
["bitfinex","BTCUSD",1717516844880,0.00861,70590.0,70588.0,0.1]
["bitfinex","BTCUSD",1717516845108,0.00861,70590.0,70588.0,0.17222824]
["bitfinex","BTCUSD",1717516845315,0.00861,70590.0,70588.0,0.1]
["bitfinex","BTCUSD",1717516845532,0.00861,70590.0,70589.0,0.241665]
["bitfinex","BTCUSD",1717516845533,0.00561,70590.0,70589.0,0.241665]
["bitfinex","BTCUSD",1717516846580,0.00561,70590.0,70589.0,0.351665]
["bitfinex","BTCUSD",1717516846997,0.00561,70590.0,70589.0,0.95781393]
["bitfinex","BTCUSD",1717516847209,0.00561,70590.0,70589.0,0.88562324]
["bitfinex","BTCUSD",1717516847424,0.00561,70590.0,70589.0,0.430065]
["bitfinex","BTCUSD",1717516847681,0.109805,70600.0,70589.0,0.430065]
["bitfinex","BTCUSD",1717516847682,0.109805,70600.0,70599.0,0.951635]
["bitfinex","BTCUSD",1717516847891,0.109805,70600.0,70599.0,1.13386324]
["bitfinex","BTCUSD",1717516848098,0.109805,70600.0,70599.0,1.37828217]
["bitfinex","BTCUSD",1717516848308,0.109805,70600.0,70599.0,0.951635]
["bitfinex","BTCUSD",1717516848547,0.109805,70600.0,70599.0,0.431645]
["bitfinex","BTCUSD",1717516848763,0.109805,70600.0,70599.0,0.541645]
["bitfinex","BTCUSD",1717516849253,0.109805,70600.0,70599.0,1.31325393]
["bitfinex","BTCUSD",1717516849471,0.109805,70600.0,70599.0,1.02996393]
["bitfinex","BTCUSD",1717516849683,0.109805,70600.0,70599.0,0.775545]
["bitfinex","BTCUSD",1717516849894,0.109805,70600.0,70599.0,0.689545]
["bitfinex","BTCUSD",1717516850110,0.109805,70600.0,70599.0,0.609545]
["bitfinex","BTCUSD",1717516850320,0.109805,70600.0,70599.0,0.623545]
["bitfinex","BTCUSD",1717516850948,0.109805,70600.0,70599.0,0.595545]
["bitfinex","BTCUSD",1717516851413,0.109805,70600.0,70599.0,0.620545]
["bitfinex","BTCUSD",1717516851624,0.109805,70600.0,70599.0,0.496545]
["bitfinex","BTCUSD",1717516851836,0.109805,70600.0,70599.0,0.595545]
["bitfinex","BTCUSD",1717516852041,0.109805,70600.0,70599.0,0.606545]
["bitfinex","BTCUSD",1717516852245,0.109805,70600.0,70599.0,0.585545]
["bitfinex","BTCUSD",1717516852473,0.109805,70600.0,70599.0,0.5944391]
["bitfinex","BTCUSD",1717516852681,0.089765,70600.0,70599.0,0.6054391]
["bitfinex","BTCUSD",1717516852861,0.089765,70600.0,70599.0,0.5944391]
["bitfinex","BTCUSD",1717516853204,0.089765,70600.0,70599.0,0.6044391]
["bitfinex","BTCUSD",1717516853618,0.089765,70600.0,70599.0,0.5944391]
["bitfinex","BTCUSD",1717516853915,0.089765,70600.0,70599.0,0.8777291]
["bitfinex","BTCUSD",1717516854129,0.089765,70600.0,70599.0,0.9867291]
["bitfinex","BTCUSD",1717516854336,0.089765,70600.0,70599.0,0.9977291]
["bitfinex","BTCUSD",1717516854482,0.089765,70600.0,70599.0,1.14214803]
["bitfinex","BTCUSD",1717516854693,0.089765,70600.0,70599.0,1.12214803]
["bitfinex","BTCUSD",1717516854914,0.089765,70600.0,70599.0,1.14114803]
["bitfinex","BTCUSD",1717516855503,0.089765,70600.0,70599.0,0.9967291]
["bitfinex","BTCUSD",1717516855707,0.089765,70600.0,70599.0,0.8867291]
["bitfinex","BTCUSD",1717516855919,0.089765,70600.0,70599.0,0.8967291]
["bitfinex","BTCUSD",1717516856139,0.089765,70600.0,70599.0,1.23114803]
["bitfinex","BTCUSD",1717516857436,0.008805,70600.0,70599.0,1.64281803]
["bitfinex","BTCUSD",1717516857633,0.008805,70600.0,70599.0,1.69951103]
["bitfinex","BTCUSD",1717516858287,0.008805,70600.0,70599.0,1.72251103]
["bitfinex","BTCUSD",1717516858693,0.008805,70600.0,70599.0,1.82251103]
["bitfinex","BTCUSD",1717516858928,0.008805,70600.0,70599.0,1.81251103]
["bitfinex","BTCUSD",1717516859143,0.008805,70600.0,70599.0,1.87082342]
["bitfinex","BTCUSD",1717516859695,0.008805,70600.0,70599.0,1.83882342]
["bitfinex","BTCUSD",1717516860041,0.008805,70600.0,70599.0,1.85282342]
["bitfinex","BTCUSD",1717516860248,0.008805,70600.0,70599.0,1.59840449]
["bitfinex","BTCUSD",1717516860422,0.008805,70600.0,70599.0,1.08121449]
["bitfinex","BTCUSD",1717516860778,0.008805,70600.0,70599.0,1.07121449]
["bitfinex","BTCUSD",1717516860978,0.008805,70600.0,70599.0,1.16894042]
["bitfinex","BTCUSD",1717516861183,0.008805,70600.0,70599.0,1.01052149]
["bitfinex","BTCUSD",1717516861390,0.008805,70600.0,70599.0,0.99532649]
["bitfinex","BTCUSD",1717516861601,0.008805,70600.0,70599.0,1.01932649]
["bitfinex","BTCUSD",1717516861804,0.008805,70600.0,70599.0,1.31661649]
["bitfinex","BTCUSD",1717516862203,0.008805,70600.0,70599.0,1.56103542]
["bitfinex","BTCUSD",1717516862405,0.008805,70600.0,70599.0,1.54609077]
["bitfinex","BTCUSD",1717516863280,0.008805,70600.0,70599.0,1.78579077]
["bitfinex","BTCUSD",1717516863578,0.008805,70600.0,70599.0,1.79479077]
["bitfinex","BTCUSD",1717516863701,0.008805,70600.0,70599.0,1.78579077]
["bitfinex","BTCUSD",1717516863902,0.008805,70600.0,70599.0,1.79979077]
["bitfinex","BTCUSD",1717516864204,0.008805,70600.0,70599.0,2.18308077]
["bitfinex","BTCUSD",1717516864409,0.008805,70600.0,70599.0,2.06908077]
["bitfinex","BTCUSD",1717516864649,0.008805,70600.0,70599.0,2.05508077]
["bitfinex","BTCUSD",1717516864855,0.008805,70600.0,70599.0,2.16908077]
["bitfinex","BTCUSD",1717516865064,0.008805,70600.0,70599.0,2.20608077]
["bitfinex","BTCUSD",1717516865283,0.008805,70600.0,70599.0,2.30608077]
["bitfinex","BTCUSD",1717516865523,0.008805,70600.0,70599.0,2.54682783]
["bitfinex","BTCUSD",1717516865741,0.008805,70600.0,70599.0,2.42767077]
["bitfinex","BTCUSD",1717516865979,0.008805,70600.0,70599.0,2.79687077]
["bitfinex","BTCUSD",1717516866186,0.008805,70600.0,70599.0,2.42400703]
["bitfinex","BTCUSD",1717516866394,0.008805,70600.0,70599.0,2.6232094]
["bitfinex","BTCUSD",1717516866600,0.008805,70600.0,70599.0,2.59320703]
["bitfinex","BTCUSD",1717516867042,0.008805,70600.0,70599.0,2.42809388]
["bitfinex","BTCUSD",1717516867250,0.008805,70600.0,70599.0,2.37009151]
["bitfinex","BTCUSD",1717516867478,0.008805,70600.0,70599.0,2.24438077]
["bitfinex","BTCUSD",1717516867897,0.008805,70600.0,70599.0,2.22138077]
["bitfinex","BTCUSD",1717516868123,0.008805,70600.0,70599.0,1.20567184]
["bitfinex","BTCUSD",1717516868330,0.008805,70600.0,70599.0,1.02238184]
["bitfinex","BTCUSD",1717516868535,0.008805,70600.0,70599.0,1.03238184]
["bitfinex","BTCUSD",1717516868743,0.008805,70600.0,70599.0,0.56309184]
["bitfinex","BTCUSD",1717516868952,0.008805,70600.0,70599.0,0.46309184]
["bitfinex","BTCUSD",1717516869150,0.008805,70600.0,70599.0,0.42628684]
["bitfinex","BTCUSD",1717516869357,0.31903324,70600.0,70599.0,0.24336774]
["bitfinex","BTCUSD",1717516869563,0.246805,70600.0,70599.0,0.25736774]
["bitfinex","BTCUSD",1717516869700,0.246805,70600.0,70599.0,0.41301274]
["bitfinex","BTCUSD",1717516869911,0.246805,70600.0,70599.0,0.39901274]
["bitfinex","BTCUSD",1717516870120,0.246805,70600.0,70599.0,0.38501274]
["bitfinex","BTCUSD",1717516870121,0.416005,70600.0,70599.0,0.38501274]
["bitfinex","BTCUSD",1717516870316,0.416005,70600.0,70599.0,0.39901274]
["bitfinex","BTCUSD",1717516870613,0.416005,70600.0,70590.0,0.1]
["bitfinex","BTCUSD",1717516870614,0.56042393,70600.0,70590.0,0.1]
["bitfinex","BTCUSD",1717516870820,0.56042393,70600.0,70592.0,0.141658]
["bitfinex","BTCUSD",1717516870821,0.30901893,70599.0,70592.0,0.141658]
["bitfinex","BTCUSD",1717516871033,0.0832,70590.0,70588.0,0.1]
["bitfinex","BTCUSD",1717516871239,0.14441893,70589.0,70588.0,0.141666]
["bitfinex","BTCUSD",1717516871463,0.14441893,70589.0,70583.0,0.1]
["bitfinex","BTCUSD",1717516871708,0.14441893,70589.0,70588.0,0.1]
["bitfinex","BTCUSD",1717516872397,0.14441893,70589.0,70586.0,0.1]
["bitfinex","BTCUSD",1717516872839,0.006,70589.0,70588.0,0.1]
["bitfinex","BTCUSD",1717516873057,0.0832,70590.0,70589.0,0.21]
["bitfinex","BTCUSD",1717516873296,0.008805,70600.0,70584.0,0.19]
["bitfinex","BTCUSD",1717516873297,0.2363,70598.0,70597.0,0.2]
["bitfinex","BTCUSD",1717516873511,0.2363,70598.0,70597.0,0.1]
["bitfinex","BTCUSD",1717516875620,0.2503,70598.0,70597.0,0.1]
["bitfinex","BTCUSD",1717516875833,0.014,70598.0,70597.0,0.28222824]
["bitfinex","BTCUSD",1717516876042,0.008805,70600.0,70599.0,0.21]
["bitfinex","BTCUSD",1717516876258,0.008805,70600.0,70599.0,0.65441893]
["bitfinex","BTCUSD",1717516876481,0.008805,70600.0,70599.0,0.75441893]
["bitfinex","BTCUSD",1717516876706,0.008805,70600.0,70599.0,0.86039893]
["bitfinex","BTCUSD",1717516876947,0.008805,70600.0,70599.0,0.76039893]
["bitfinex","BTCUSD",1717516877434,0.008805,70600.0,70599.0,0.53262717]
["bitfinex","BTCUSD",1717516878813,0.008805,70600.0,70598.0,0.424941]
["bitfinex","BTCUSD",1717516878814,0.15322393,70600.0,70598.0,0.241647]
["bitfinex","BTCUSD",1717516879065,0.15322393,70600.0,70599.0,0.1]
["bitfinex","BTCUSD",1717516879298,0.15522393,70600.0,70599.0,0.028]
["bitfinex","BTCUSD",1717516879716,0.23152393,70600.0,70599.0,0.028]
["bitfinex","BTCUSD",1717516879718,0.23152393,70600.0,70599.0,0.014]
["bitfinex","BTCUSD",1717516879719,0.39162393,70600.0,70599.0,0.014]
["bitfinex","BTCUSD",1717516879947,0.39262393,70600.0,70599.0,0.014]
["bitfinex","BTCUSD",1717516880191,0.39162393,70600.0,70599.0,0.014]
["bitfinex","BTCUSD",1717516880435,0.1611,70598.0,70587.0,0.1]
["bitfinex","BTCUSD",1717516880673,0.2109,70590.0,70586.0,0.1]
["bitfinex","BTCUSD",1717516880892,0.2109,70590.0,70575.0,0.19]
["bitfinex","BTCUSD",1717516880893,0.38141893,70589.0,70582.0,0.1]
["bitfinex","BTCUSD",1717516881151,0.157,70588.0,70582.0,0.1]
["bitfinex","BTCUSD",1717516881375,0.14441893,70587.0,70578.0,0.1]
["bitfinex","BTCUSD",1717516881609,0.2109,70579.0,70578.0,0.1]
["bitfinex","BTCUSD",1717516881852,0.2109,70579.0,70577.0,0.1]
["bitfinex","BTCUSD",1717516881853,0.237,70578.0,70577.0,0.1]
["bitfinex","BTCUSD",1717516882783,0.237,70578.0,70576.0,0.14169]
["bitfinex","BTCUSD",1717516882784,0.38141893,70578.0,70574.0,0.1]
["bitfinex","BTCUSD",1717516883005,0.14441893,70577.0,70572.0,0.1]
["bitfinex","BTCUSD",1717516883234,0.2109,70573.0,70571.0,0.141701]
["bitfinex","BTCUSD",1717516883464,0.14441893,70572.0,70571.0,0.141701]
["bitfinex","BTCUSD",1717516884101,0.2109,70573.0,70572.0,0.341699]
["bitfinex","BTCUSD",1717516884366,0.238,70578.0,70565.0,0.02838]
["bitfinex","BTCUSD",1717516884367,0.238,70578.0,70577.0,0.1]
["bitfinex","BTCUSD",1717516884588,0.38241893,70578.0,70572.0,0.1]
["bitfinex","BTCUSD",1717516884798,0.2109,70573.0,70570.0,0.1]
["bitfinex","BTCUSD",1717516885016,0.2109,70573.0,70568.0,0.241707]
["bitfinex","BTCUSD",1717516885017,0.14441893,70572.0,70568.0,0.241707]
["bitfinex","BTCUSD",1717516885235,0.14441893,70572.0,70564.0,0.1]
["bitfinex","BTCUSD",1717516885457,0.35531893,70565.0,70555.0,0.02838]
["bitfinex","BTCUSD",1717516885675,0.35531893,70565.0,70551.0,0.002]
["bitfinex","BTCUSD",1717516885676,0.2414,70571.0,70551.0,0.002]
["bitfinex","BTCUSD",1717516885677,0.2109,70556.0,70551.0,0.002]
["bitfinex","BTCUSD",1717516885947,0.87480893,70555.0,70551.0,0.002]
["bitfinex","BTCUSD",1717516886447,0.87480893,70555.0,70553.0,0.1]
["bitfinex","BTCUSD",1717516886659,0.87480893,70555.0,70551.0,0.002]
["bitfinex","BTCUSD",1717516887085,0.0824,70554.0,70551.0,0.002]
["bitfinex","BTCUSD",1717516887299,0.71130893,70553.0,70552.0,0.141739]
["bitfinex","BTCUSD",1717516888601,0.71130893,70553.0,70551.0,0.006]
["bitfinex","BTCUSD",1717516888804,0.71130893,70553.0,70551.0,0.003]
["bitfinex","BTCUSD",1717516889251,0.71130893,70553.0,70552.0,0.002]
["bitfinex","BTCUSD",1717516889711,0.71130893,70553.0,70551.0,0.002]
["bitfinex","BTCUSD",1717516889932,0.71130893,70553.0,70551.0,0.005]
["bitfinex","BTCUSD",1717516890145,0.71113845,70553.0,70551.0,0.005]
["bitfinex","BTCUSD",1717516890389,0.71113845,70553.0,70551.0,0.006]
["bitfinex","BTCUSD",1717516890613,0.31597416,70552.0,70551.0,0.006]
["bitfinex","BTCUSD",1717516890831,0.95410893,70552.0,70536.0,0.1]
["bitfinex","BTCUSD",1717516891057,0.0819,70536.0,70535.0,0.241772]
["bitfinex","BTCUSD",1717516891282,0.0819,70536.0,70535.0,0.141772]
["bitfinex","BTCUSD",1717516891283,0.79320893,70536.0,70535.0,0.141772]
["bitfinex","BTCUSD",1717516891929,0.94900893,70536.0,70535.0,0.141772]
["bitfinex","BTCUSD",1717516892778,0.94900893,70536.0,70531.0,0.002]
["bitfinex","BTCUSD",1717516892996,0.291038,70553.0,70535.0,0.005]
["bitfinex","BTCUSD",1717516892997,0.1493,70553.0,70535.0,0.005]
["bitfinex","BTCUSD",1717516893218,0.1493,70586.0,70546.0,0.07222824]
["bitfinex","BTCUSD",1717516893433,0.06308033,70589.0,70546.0,0.07222824]
["bitfinex","BTCUSD",1717516893434,0.2109,70555.0,70546.0,0.07222824]
["bitfinex","BTCUSD",1717516893645,0.56695,70554.0,70549.0,0.1]
["bitfinex","BTCUSD",1717516893860,0.56695,70554.0,70553.0,0.241736]
["bitfinex","BTCUSD",1717516894470,0.56695,70554.0,70553.0,0.24793914]
["bitfinex","BTCUSD",1717516894744,0.56695,70554.0,70553.0,0.35793914]
["bitfinex","BTCUSD",1717516894960,0.56695,70554.0,70553.0,0.45793914]
["bitfinex","BTCUSD",1717516895793,0.56695,70554.0,70553.0,0.451736]
["bitfinex","BTCUSD",1717516896024,0.58095,70554.0,70553.0,0.451736]
["bitfinex","BTCUSD",1717516896237,0.58095,70554.0,70553.0,1.24509]
["bitfinex","BTCUSD",1717516896465,0.56695,70554.0,70553.0,1.24509]
["bitfinex","BTCUSD",1717516896911,0.56695,70554.0,70553.0,0.561616]
["bitfinex","BTCUSD",1717516896912,0.56795,70554.0,70553.0,0.561616]
["bitfinex","BTCUSD",1717516897117,0.56795,70554.0,70553.0,0.84509]
["bitfinex","BTCUSD",1717516897330,0.56795,70554.0,70553.0,0.81671]
["bitfinex","BTCUSD",1717516897994,0.56795,70554.0,70553.0,1.100184]
["bitfinex","BTCUSD",1717516898217,0.56695,70554.0,70553.0,1.77298293]
["bitfinex","BTCUSD",1717516898448,0.56695,70554.0,70553.0,1.77898293]
["bitfinex","BTCUSD",1717516898449,0.56795,70554.0,70553.0,1.77898293]
["bitfinex","BTCUSD",1717516898730,0.56795,70554.0,70553.0,1.79298293]
["bitfinex","BTCUSD",1717516898968,0.56695,70554.0,70553.0,1.14509]
["bitfinex","BTCUSD",1717516899260,0.56695,70554.0,70553.0,0.86359]
["bitfinex","BTCUSD",1717516899517,0.56695,70554.0,70553.0,0.500116]
["bitfinex","BTCUSD",1717516899518,0.56795,70554.0,70553.0,0.500116]
["bitfinex","BTCUSD",1717516899740,0.71236893,70554.0,70553.0,0.261736]
["bitfinex","BTCUSD",1717516899960,0.71236893,70554.0,70553.0,0.479736]
["bitfinex","BTCUSD",1717516899961,0.56695,70554.0,70553.0,0.479736]
["bitfinex","BTCUSD",1717516900381,0.56695,70554.0,70553.0,0.341736]
["bitfinex","BTCUSD",1717516900604,0.56695,70554.0,70553.0,0.465736]
["bitfinex","BTCUSD",1717516900835,0.56795,70554.0,70553.0,0.471736]
["bitfinex","BTCUSD",1717516901570,0.56795,70554.0,70553.0,1.483864]
["bitfinex","BTCUSD",1717516902027,0.56695,70554.0,70553.0,1.477864]
["bitfinex","BTCUSD",1717516902244,0.56695,70554.0,70553.0,1.463864]
["bitfinex","BTCUSD",1717516902457,0.56695,70554.0,70553.0,1.477864]
["bitfinex","BTCUSD",1717516902672,0.56795,70554.0,70553.0,1.481864]
["bitfinex","BTCUSD",1717516903085,0.56795,70554.0,70553.0,1.291864]
["bitfinex","BTCUSD",1717516903328,0.56695,70554.0,70553.0,1.287864]
["bitfinex","BTCUSD",1717516903792,0.56795,70554.0,70553.0,1.661338]
["bitfinex","BTCUSD",1717516904244,0.56795,70554.0,70553.0,1.675338]
["bitfinex","BTCUSD",1717516905151,0.56695,70554.0,70553.0,1.671338]
["bitfinex","BTCUSD",1717516905366,0.56695,70554.0,70553.0,1.657338]
["bitfinex","BTCUSD",1717516905588,0.56795,70554.0,70553.0,1.660338]
["bitfinex","BTCUSD",1717516905818,0.56795,70554.0,70553.0,1.91875693]
["bitfinex","BTCUSD",1717516906027,0.37572956,70554.0,70553.0,2.03870693]
["bitfinex","BTCUSD",1717516906484,0.37672956,70554.0,70553.0,1.94170693]
["bitfinex","BTCUSD",1717516907254,0.002,70589.0,70588.0,0.1]
["bitfinex","BTCUSD",1717516907466,0.14641893,70589.0,70588.0,0.625001]
["bitfinex","BTCUSD",1717516907666,0.002,70589.0,70588.0,0.735001]
["bitfinex","BTCUSD",1717516908846,0.002,70589.0,70588.0,1.018335]
["bitfinex","BTCUSD",1717516909057,0.002,70589.0,70588.0,1.409949]
["bitfinex","BTCUSD",1717516909255,0.002,70589.0,70588.0,1.871149]
["bitfinex","BTCUSD",1717516910068,0.002,70589.0,70588.0,1.869149]
["bitfinex","BTCUSD",1717516910469,0.002,70589.0,70588.0,1.883149]
["bitfinex","BTCUSD",1717516910879,0.002,70589.0,70588.0,2.02756793]
["bitfinex","BTCUSD",1717516911333,0.009665,70600.0,70599.0,1.636605]
["bitfinex","BTCUSD",1717516911530,0.009665,70600.0,70599.0,2.019895]
["bitfinex","BTCUSD",1717516911816,0.0086,70622.0,70599.0,2.019895]
["bitfinex","BTCUSD",1717516911817,0.00395914,70661.0,70637.0,0.1]
["bitfinex","BTCUSD",1717516911985,0.08398213,70678.0,70637.0,0.1]
["bitfinex","BTCUSD",1717516911986,0.009665,70640.0,70639.0,0.141564]
["bitfinex","BTCUSD",1717516912188,0.14441893,70640.0,70637.0,0.141568]
["bitfinex","BTCUSD",1717516912392,0.1493,70659.0,70629.0,0.1]
["bitfinex","BTCUSD",1717516912393,0.14441893,70639.0,70638.0,0.141566]
["bitfinex","BTCUSD",1717516912590,0.14441893,70639.0,70633.0,0.141576]
["bitfinex","BTCUSD",1717516912808,0.14441893,70639.0,70631.0,0.1]
["bitfinex","BTCUSD",1717516913230,0.14441893,70639.0,70638.0,0.141566]
["bitfinex","BTCUSD",1717516913430,0.2109,70654.0,70640.0,0.141562]
["bitfinex","BTCUSD",1717516913635,0.056681,70648.0,70641.0,0.14156]
["bitfinex","BTCUSD",1717516913833,0.14441893,70646.0,70638.0,0.1]
["bitfinex","BTCUSD",1717516914347,0.14441893,70646.0,70640.0,0.141562]
["bitfinex","BTCUSD",1717516914559,0.14441893,70646.0,70638.0,0.1]
["bitfinex","BTCUSD",1717516914560,0.56624,70645.0,70638.0,0.1]
["bitfinex","BTCUSD",1717516914785,0.14441893,70644.0,70639.0,0.07222824]
["bitfinex","BTCUSD",1717516915008,0.71974,70643.0,70639.0,0.07222824]
["bitfinex","BTCUSD",1717516915232,0.14441893,70642.0,70635.0,0.141571]
["bitfinex","BTCUSD",1717516915461,0.14441893,70642.0,70636.0,0.14157]
["bitfinex","BTCUSD",1717516915462,0.56624,70641.0,70636.0,0.14157]
["bitfinex","BTCUSD",1717516915674,0.14441893,70640.0,70631.0,0.002]
["bitfinex","BTCUSD",1717516915892,0.56624,70639.0,70638.0,0.001]
["bitfinex","BTCUSD",1717516916107,0.71065893,70639.0,70638.0,0.001]
["bitfinex","BTCUSD",1717516916516,0.71065893,70639.0,70636.0,0.14157]
["bitfinex","BTCUSD",1717516916773,0.71065893,70639.0,70636.0,0.14257]
["bitfinex","BTCUSD",1717516916774,0.14441893,70638.0,70636.0,0.14257]
["bitfinex","BTCUSD",1717516916993,0.56624,70637.0,70636.0,0.14257]
["bitfinex","BTCUSD",1717516917198,0.71065893,70637.0,70636.0,0.14257]
["bitfinex","BTCUSD",1717516918067,0.71065893,70637.0,70636.0,0.14157]
["bitfinex","BTCUSD",1717516919179,0.56624,70637.0,70636.0,0.14457]
["bitfinex","BTCUSD",1717516919585,0.56624,70637.0,70636.0,0.14157]
["bitfinex","BTCUSD",1717516919798,0.71065893,70637.0,70636.0,0.14757]
["bitfinex","BTCUSD",1717516920210,0.56624,70637.0,70636.0,0.24757]
["bitfinex","BTCUSD",1717516920416,0.56624,70637.0,70636.0,0.14757]
["bitfinex","BTCUSD",1717516921081,0.71065893,70637.0,70636.0,0.14757]
["bitfinex","BTCUSD",1717516921296,0.71065893,70637.0,70636.0,0.14157]
["bitfinex","BTCUSD",1717516921694,0.71065893,70637.0,70636.0,0.14857]
["bitfinex","BTCUSD",1717516922036,0.71065893,70637.0,70636.0,0.14457]
["bitfinex","BTCUSD",1717516922437,1.25771807,70637.0,70636.0,0.001]
["bitfinex","BTCUSD",1717516922639,1.10445893,70637.0,70636.0,0.001]
["bitfinex","BTCUSD",1717516922961,1.10445893,70637.0,70636.0,0.002]
["bitfinex","BTCUSD",1717516923178,1.10445893,70637.0,70636.0,0.001]
["bitfinex","BTCUSD",1717516923405,1.10445893,70637.0,70631.0,0.002]
["bitfinex","BTCUSD",1717516923406,0.00395914,70633.0,70631.0,0.002]
["bitfinex","BTCUSD",1717516923596,1.04664772,70632.0,70631.0,0.002]
["bitfinex","BTCUSD",1717516924194,1.04285893,70632.0,70631.0,0.002]
["bitfinex","BTCUSD",1717516924401,1.04664772,70632.0,70631.0,0.002]
["bitfinex","BTCUSD",1717516925221,1.05664772,70632.0,70631.0,0.003]
["bitfinex","BTCUSD",1717516925627,1.05285893,70632.0,70631.0,0.004]
["bitfinex","BTCUSD",1717516925857,1.04664772,70632.0,70631.0,0.003]
["bitfinex","BTCUSD",1717516926054,1.04285893,70632.0,70631.0,0.004]
["bitfinex","BTCUSD",1717516926264,1.13264772,70632.0,70631.0,0.004]
["bitfinex","BTCUSD",1717516926868,1.13264772,70632.0,70631.0,0.003]
["bitfinex","BTCUSD",1717516927436,1.12264772,70632.0,70631.0,0.002]
["bitfinex","BTCUSD",1717516927868,1.12264772,70632.0,70631.0,0.003]
["bitfinex","BTCUSD",1717516927869,1.13264772,70632.0,70631.0,0.003]
["bitfinex","BTCUSD",1717516928081,1.12885893,70632.0,70631.0,0.003]
["bitfinex","BTCUSD",1717516928319,1.09585893,70632.0,70631.0,0.003]
["bitfinex","BTCUSD",1717516928490,0.94655893,70632.0,70631.0,0.002]
["bitfinex","BTCUSD",1717516928697,0.95655893,70632.0,70631.0,0.14458]
["bitfinex","BTCUSD",1717516928901,0.95655893,70632.0,70631.0,0.14558]
["bitfinex","BTCUSD",1717516929099,0.94655893,70632.0,70631.0,0.002]
["bitfinex","BTCUSD",1717516929547,0.95655893,70632.0,70631.0,0.004]
["bitfinex","BTCUSD",1717516929903,0.95655893,70632.0,70631.0,0.24458]
["bitfinex","BTCUSD",1717516929904,0.57624,70632.0,70631.0,0.24458]
["bitfinex","BTCUSD",1717516930254,0.57624,70632.0,70631.0,0.528741]
["bitfinex","BTCUSD",1717516930821,0.57624,70632.0,70631.0,0.63495221]
["bitfinex","BTCUSD",1717516931146,0.57624,70632.0,70631.0,1.18059321]
["bitfinex","BTCUSD",1717516931360,0.56624,70632.0,70631.0,1.17859321]
["bitfinex","BTCUSD",1717516931808,0.57624,70632.0,70631.0,1.17959321]
["bitfinex","BTCUSD",1717516932246,0.56624,70632.0,70631.0,1.32301214]
["bitfinex","BTCUSD",1717516932459,0.56624,70632.0,70631.0,1.33601214]
["bitfinex","BTCUSD",1717516932670,0.56624,70632.0,70631.0,1.20259321]
["bitfinex","BTCUSD",1717516932671,0.56724,70632.0,70631.0,1.20259321]
["bitfinex","BTCUSD",1717516932875,0.56724,70632.0,70631.0,1.18959321]
["bitfinex","BTCUSD",1717516933079,0.56724,70632.0,70631.0,1.20259321]
["bitfinex","BTCUSD",1717516933312,0.56624,70632.0,70631.0,1.19159321]
["bitfinex","BTCUSD",1717516934679,0.56624,70632.0,70631.0,0.851282]
["bitfinex","BTCUSD",1717516935056,0.71065893,70632.0,70631.0,0.468121]
["bitfinex","BTCUSD",1717516935346,0.71065893,70632.0,70631.0,0.18496]
["bitfinex","BTCUSD",1717516935626,0.71165893,70632.0,70631.0,0.18596]
["bitfinex","BTCUSD",1717516935872,0.71045551,70632.0,70631.0,0.19996]
["bitfinex","BTCUSD",1717516936154,0.71045551,70632.0,70631.0,0.18596]
["bitfinex","BTCUSD",1717516936403,0.70945551,70632.0,70631.0,0.18496]
["bitfinex","BTCUSD",1717516936632,0.71045551,70632.0,70631.0,0.18296]
["bitfinex","BTCUSD",1717516937105,0.70945551,70632.0,70631.0,0.17196]
["bitfinex","BTCUSD",1717516937323,0.56503658,70632.0,70631.0,0.37817121]
["bitfinex","BTCUSD",1717516937959,0.56503658,70632.0,70631.0,0.66133221]
["bitfinex","BTCUSD",1717516938200,0.56503658,70632.0,70631.0,0.81443221]
["bitfinex","BTCUSD",1717516938418,0.56503658,70632.0,70631.0,0.81343221]
["bitfinex","BTCUSD",1717516938628,0.56503658,70632.0,70631.0,0.66133221]
["bitfinex","BTCUSD",1717516938841,0.56503658,70632.0,70631.0,0.67533221]
["bitfinex","BTCUSD",1717516939056,0.56503658,70632.0,70631.0,0.83303221]
["bitfinex","BTCUSD",1717516939495,0.56503658,70632.0,70631.0,1.34501214]
["bitfinex","BTCUSD",1717516939700,0.56503658,70632.0,70631.0,0.90343221]
["bitfinex","BTCUSD",1717516940167,0.56503658,70632.0,70631.0,0.91543221]
["bitfinex","BTCUSD",1717516940382,0.56503658,70632.0,70631.0,0.92943221]
["bitfinex","BTCUSD",1717516940590,0.56503658,70632.0,70631.0,1.21259321]
["bitfinex","BTCUSD",1717516940817,0.56503658,70632.0,70631.0,0.92943221]
["bitfinex","BTCUSD",1717516941256,0.56503658,70632.0,70631.0,1.45701214]
["bitfinex","BTCUSD",1717516941469,0.56703658,70632.0,70631.0,1.47792649]
["bitfinex","BTCUSD",1717516941681,0.56703658,70632.0,70631.0,1.46392649]
["bitfinex","BTCUSD",1717516942139,0.56703658,70632.0,70631.0,1.32150756]
["bitfinex","BTCUSD",1717516942349,0.56703658,70632.0,70631.0,1.33550756]
["bitfinex","BTCUSD",1717516942562,0.56703658,70632.0,70631.0,1.30059321]
["bitfinex","BTCUSD",1717516942779,0.56703658,70632.0,70631.0,1.43101214]
["bitfinex","BTCUSD",1717516942991,0.56703658,70632.0,70631.0,1.81440138]
["bitfinex","BTCUSD",1717516943202,0.56703658,70632.0,70631.0,1.53124038]
["bitfinex","BTCUSD",1717516943445,0.56703658,70632.0,70631.0,1.81440138]
["bitfinex","BTCUSD",1717516943660,0.56703658,70632.0,70631.0,1.53124038]
["bitfinex","BTCUSD",1717516944132,0.56703658,70632.0,70631.0,1.28682145]
["bitfinex","BTCUSD",1717516944547,0.56703658,70632.0,70631.0,1.30781154]
["bitfinex","BTCUSD",1717516944999,0.56703658,70632.0,70631.0,1.43124038]
["bitfinex","BTCUSD",1717516945204,0.56703658,70632.0,70631.0,1.28682145]
["bitfinex","BTCUSD",1717516946046,0.56703658,70632.0,70631.0,1.41528515]
["bitfinex","BTCUSD",1717516946253,0.56703658,70632.0,70631.0,1.33588515]
["bitfinex","BTCUSD",1717516946488,0.56703658,70632.0,70631.0,0.9947457]
["bitfinex","BTCUSD",1717516946700,0.56703658,70632.0,70631.0,0.483121]
["bitfinex","BTCUSD",1717516947360,0.56703658,70632.0,70631.0,0.68933221]
["bitfinex","BTCUSD",1717516947583,0.56703658,70632.0,70631.0,1.26751214]
["bitfinex","BTCUSD",1717516947818,0.56703658,70632.0,70631.0,0.95849321]
["bitfinex","BTCUSD",1717516948028,0.56703658,70632.0,70631.0,0.852282]
["bitfinex","BTCUSD",1717516948240,0.94345551,70632.0,70631.0,0.483121]
["bitfinex","BTCUSD",1717516948656,0.71145551,70632.0,70631.0,0.469121]
["bitfinex","BTCUSD",1717516949286,0.71145551,70632.0,70631.0,0.483121]
["bitfinex","BTCUSD",1717516949496,0.71145551,70632.0,70631.0,0.18596]
["bitfinex","BTCUSD",1717516949712,0.71145551,70632.0,70631.0,0.17196]
["bitfinex","BTCUSD",1717516949914,0.71145551,70632.0,70631.0,0.483121]
["bitfinex","BTCUSD",1717516951436,0.71863658,70632.0,70631.0,0.455121]
["bitfinex","BTCUSD",1717516951697,0.94285551,70632.0,70631.0,0.18096]
["bitfinex","BTCUSD",1717516951925,0.94285551,70632.0,70631.0,0.464121]
["bitfinex","BTCUSD",1717516952150,0.94285551,70632.0,70631.0,0.455121]
["bitfinex","BTCUSD",1717516952419,0.94285551,70632.0,70631.0,0.479121]
["bitfinex","BTCUSD",1717516952865,0.94285551,70632.0,70631.0,0.465121]
["bitfinex","BTCUSD",1717516953107,0.56703658,70632.0,70631.0,0.67133221]
["bitfinex","BTCUSD",1717516953330,0.56703658,70632.0,70631.0,0.96249321]
["bitfinex","BTCUSD",1717516953802,0.56703658,70632.0,70631.0,1.46230138]
["bitfinex","BTCUSD",1717516954028,0.56703658,70632.0,70631.0,1.57300072]
["bitfinex","BTCUSD",1717516954479,0.56703658,70632.0,70631.0,1.66500072]
["bitfinex","BTCUSD",1717516954945,0.56703658,70632.0,70631.0,1.67900072]
["bitfinex","BTCUSD",1717516955157,0.56703658,70632.0,70631.0,1.53458179]
["bitfinex","BTCUSD",1717516955371,0.56703658,70632.0,70631.0,1.66500072]
["bitfinex","BTCUSD",1717516955624,0.56703658,70632.0,70631.0,1.92079043]
["bitfinex","BTCUSD",1717516955843,0.56703658,70632.0,70631.0,1.93479043]
["bitfinex","BTCUSD",1717516956074,0.56703658,70632.0,70631.0,1.65928179]
["bitfinex","BTCUSD",1717516956297,0.56703658,70632.0,70631.0,1.67328179]
["bitfinex","BTCUSD",1717516956525,0.56703658,70632.0,70631.0,0.97698134]
["bitfinex","BTCUSD",1717516956761,0.56703658,70632.0,70631.0,1.07319255]
["bitfinex","BTCUSD",1717516956996,0.56703658,70632.0,70631.0,0.70782034]
["bitfinex","BTCUSD",1717516957214,0.56703658,70632.0,70631.0,1.09719255]
["bitfinex","BTCUSD",1717516957446,0.56703658,70632.0,70631.0,0.88625979]
["bitfinex","BTCUSD",1717516957654,0.56703658,70632.0,70631.0,0.87625979]
["bitfinex","BTCUSD",1717516957872,0.56703658,70632.0,70631.0,0.88625979]
["bitfinex","BTCUSD",1717516957873,0.56686618,70632.0,70631.0,0.88625979]
["bitfinex","BTCUSD",1717516958326,0.56686618,70632.0,70631.0,0.87625979]
["bitfinex","BTCUSD",1717516958564,0.71826618,70632.0,70631.0,0.42465934]
["bitfinex","BTCUSD",1717516959061,0.86268511,70632.0,70631.0,0.32465934]
["bitfinex","BTCUSD",1717516959290,0.94548511,70632.0,70631.0,0.32465934]
["bitfinex","BTCUSD",1717516959507,0.94548511,70632.0,70631.0,0.19996]
["bitfinex","BTCUSD",1717516959717,0.80106618,70632.0,70631.0,0.6435185]
["bitfinex","BTCUSD",1717516959932,0.80106618,70632.0,70631.0,0.7435185]
["bitfinex","BTCUSD",1717516960151,0.94548511,70632.0,70631.0,0.30112926]
["bitfinex","BTCUSD",1717516960369,0.94548511,70632.0,70631.0,0.25974926]
["bitfinex","BTCUSD",1717516960794,0.94548511,70632.0,70631.0,0.16758]
["bitfinex","BTCUSD",1717516961452,0.94548511,70632.0,70631.0,0.15358]
["bitfinex","BTCUSD",1717516961672,0.2109,70635.0,70633.0,2.05451489]
["bitfinex","BTCUSD",1717516961673,0.14441893,70634.0,70633.0,2.05451489]
["bitfinex","BTCUSD",1717516961915,0.14441893,70634.0,70633.0,2.19609089]
["bitfinex","BTCUSD",1717516962155,0.71071893,70634.0,70633.0,2.19609089]
["bitfinex","BTCUSD",1717516962391,0.71071893,70634.0,70633.0,2.05451489]
["bitfinex","BTCUSD",1717516962702,0.71071893,70634.0,70633.0,2.19609089]
["bitfinex","BTCUSD",1717516962909,0.92540772,70634.0,70633.0,2.05451489]
["bitfinex","BTCUSD",1717516963110,0.92540772,70634.0,70633.0,2.02982944]
["bitfinex","BTCUSD",1717516963319,0.92540772,70634.0,70633.0,1.98509345]
["bitfinex","BTCUSD",1717516963522,1.09423423,70634.0,70633.0,1.98509345]
["bitfinex","BTCUSD",1717516963871,1.09623423,70634.0,70633.0,1.98509345]
["bitfinex","BTCUSD",1717516964289,1.09423423,70634.0,70633.0,1.98509345]
["bitfinex","BTCUSD",1717516964493,1.17890772,70634.0,70633.0,1.98509345]
["bitfinex","BTCUSD",1717516964916,1.17990772,70634.0,70633.0,1.98509345]
["bitfinex","BTCUSD",1717516965091,1.15311893,70634.0,70633.0,1.98509345]
["bitfinex","BTCUSD",1717516965568,1.17611893,70634.0,70633.0,1.98509345]
["bitfinex","BTCUSD",1717516965778,1.17911893,70634.0,70633.0,1.98609345]
["bitfinex","BTCUSD",1717516966198,0.94521893,70634.0,70633.0,1.98609345]
["bitfinex","BTCUSD",1717516966465,0.94121893,70634.0,70633.0,1.98509345]
["bitfinex","BTCUSD",1717516966892,0.94500772,70634.0,70633.0,1.98509345]
["bitfinex","BTCUSD",1717516967104,0.94800772,70634.0,70633.0,1.98609345]
["bitfinex","BTCUSD",1717516967328,0.94421893,70634.0,70633.0,2.12766945]
["bitfinex","BTCUSD",1717516967538,0.94421893,70634.0,70633.0,1.98609345]
["bitfinex","BTCUSD",1717516967978,0.94421893,70634.0,70633.0,1.88609345]
["bitfinex","BTCUSD",1717516968408,0.94521893,70634.0,70633.0,2.02866945]
["bitfinex","BTCUSD",1717516968843,0.94421893,70634.0,70633.0,1.88609345]
["bitfinex","BTCUSD",1717516969302,0.94521893,70634.0,70633.0,1.88709345]
["bitfinex","BTCUSD",1717516969744,0.94421893,70634.0,70633.0,1.88609345]
["bitfinex","BTCUSD",1717516970173,0.94521893,70634.0,70633.0,1.88709345]
["bitfinex","BTCUSD",1717516970399,0.94221893,70634.0,70633.0,2.02766945]
["bitfinex","BTCUSD",1717516970837,0.94421893,70634.0,70633.0,2.02866945]
["bitfinex","BTCUSD",1717516971041,0.5693,70634.0,70633.0,2.02866945]
["bitfinex","BTCUSD",1717516971426,0.5683,70634.0,70633.0,2.51703366]
["bitfinex","BTCUSD",1717516971636,0.5693,70634.0,70633.0,2.02866945]
["bitfinex","BTCUSD",1717516972069,0.5693,70634.0,70633.0,2.31182245]
["bitfinex","BTCUSD",1717516972296,0.5663,70634.0,70633.0,2.30982245]
["bitfinex","BTCUSD",1717516972522,0.5673,70634.0,70633.0,2.30982245]
["bitfinex","BTCUSD",1717516972760,0.5673,70634.0,70633.0,2.02766945]
["bitfinex","BTCUSD",1717516972761,0.5693,70634.0,70633.0,2.02766945]
["bitfinex","BTCUSD",1717516973006,0.5663,70634.0,70633.0,2.02666945]
["bitfinex","BTCUSD",1717516973216,0.5663,70634.0,70633.0,2.31782245]
["bitfinex","BTCUSD",1717516973443,0.5663,70634.0,70633.0,2.32182245]
["bitfinex","BTCUSD",1717516973655,0.5663,70634.0,70633.0,2.31382245]
["bitfinex","BTCUSD",1717516973880,0.5663,70634.0,70633.0,2.31782245]
["bitfinex","BTCUSD",1717516974156,0.5663,70634.0,70633.0,2.31382245]
["bitfinex","BTCUSD",1717516974370,0.5663,70634.0,70633.0,2.03066945]
["bitfinex","BTCUSD",1717516975243,0.5663,70634.0,70633.0,2.02666945]
["bitfinex","BTCUSD",1717516975705,0.5673,70634.0,70633.0,2.02666945]
["bitfinex","BTCUSD",1717516976064,0.5663,70634.0,70633.0,2.02666945]
["bitfinex","BTCUSD",1717516976425,0.71171893,70634.0,70633.0,2.02666945]
["bitfinex","BTCUSD",1717516977238,0.71171893,70634.0,70633.0,2.30982245]
["bitfinex","BTCUSD",1717516977443,0.5673,70634.0,70633.0,2.30982245]
["bitfinex","BTCUSD",1717516978707,0.71171893,70634.0,70633.0,2.02666945]
["bitfinex","BTCUSD",1717516978910,0.97211893,70634.0,70633.0,2.02666945]
["bitfinex","BTCUSD",1717516979257,0.94911893,70634.0,70633.0,2.02666945]
["bitfinex","BTCUSD",1717516979675,0.94811893,70634.0,70633.0,2.02666945]
["bitfinex","BTCUSD",1717516980094,0.94811893,70634.0,70633.0,1.88509345]
["bitfinex","BTCUSD",1717516980095,0.95290772,70634.0,70633.0,1.88509345]
["bitfinex","BTCUSD",1717516980304,0.97211893,70634.0,70633.0,1.88509345]
["bitfinex","BTCUSD",1717516980516,0.94911893,70634.0,70633.0,2.02666945]
["bitfinex","BTCUSD",1717516980732,0.94911893,70634.0,70633.0,1.88509345]
["bitfinex","BTCUSD",1717516981353,0.94811893,70634.0,70633.0,1.88509345]
["bitfinex","BTCUSD",1717516981551,0.94811893,70634.0,70633.0,1.88609345]
["bitfinex","BTCUSD",1717516981757,0.95111893,70634.0,70633.0,1.88609345]
["bitfinex","BTCUSD",1717516982015,0.95311893,70634.0,70633.0,1.88709345]
["bitfinex","BTCUSD",1717516983281,0.95311893,70634.0,70633.0,2.51897966]
["bitfinex","BTCUSD",1717516983282,0.5713,70634.0,70633.0,2.51897966]
["bitfinex","BTCUSD",1717516983685,0.57216,70634.0,70633.0,2.83051266]
["bitfinex","BTCUSD",1717516983915,0.57216,70634.0,70633.0,3.58936566]
["bitfinex","BTCUSD",1717516984120,0.57216,70634.0,70633.0,4.10610433]
["bitfinex","BTCUSD",1717516984341,0.56916,70634.0,70633.0,4.05366628]
["bitfinex","BTCUSD",1717516984551,0.56916,70634.0,70633.0,4.06497489]
["bitfinex","BTCUSD",1717516984725,0.56916,70634.0,70633.0,4.07197489]
["bitfinex","BTCUSD",1717516984955,0.15266,70634.0,70633.0,4.07197489]
["bitfinex","BTCUSD",1717516985179,0.1541,70675.0,70650.0,0.98021821]
["bitfinex","BTCUSD",1717516985389,0.2111,70680.0,70650.0,0.65921821]
["bitfinex","BTCUSD",1717516985390,0.2109,70666.0,70650.0,0.65921821]
["bitfinex","BTCUSD",1717516985657,0.2109,70666.0,70650.0,0.75921821]
["bitfinex","BTCUSD",1717516985658,0.152,70662.0,70650.0,0.75921821]
["bitfinex","BTCUSD",1717516986111,0.082,70665.0,70650.0,0.75921821]
["bitfinex","BTCUSD",1717516986343,0.2109,70666.0,70650.0,0.75921821]
["bitfinex","BTCUSD",1717516986569,0.2109,70666.0,70650.0,0.78721821]
["bitfinex","BTCUSD",1717516986784,0.2109,70666.0,70650.0,0.77321821]
["bitfinex","BTCUSD",1717516987482,0.2109,70666.0,70650.0,0.567007]
["bitfinex","BTCUSD",1717516987711,0.2109,70658.0,70650.0,0.255542]
["bitfinex","BTCUSD",1717516987944,0.2109,70658.0,70650.0,0.67321821]
["bitfinex","BTCUSD",1717516988158,0.14527893,70651.0,70650.0,0.295922]
["bitfinex","BTCUSD",1717516988366,0.14527893,70651.0,70650.0,0.267542]
["bitfinex","BTCUSD",1717516988601,0.14527893,70651.0,70650.0,0.255542]
["bitfinex","BTCUSD",1717516988826,0.14527893,70651.0,70650.0,0.267542]
["bitfinex","BTCUSD",1717516989524,0.14527893,70651.0,70650.0,0.141542]
["bitfinex","BTCUSD",1717516989525,0.30127893,70651.0,70650.0,0.141542]
["bitfinex","BTCUSD",1717516989750,0.37717893,70651.0,70650.0,0.155542]
["bitfinex","BTCUSD",1717516989994,0.37717893,70651.0,70633.0,1.88603945]
["bitfinex","BTCUSD",1717516989995,0.00378879,70650.0,70644.0,0.141552]
["bitfinex","BTCUSD",1717516990227,0.2109,70641.0,70639.0,0.141564]
["bitfinex","BTCUSD",1717516990440,0.14441893,70640.0,70639.0,0.141564]
["bitfinex","BTCUSD",1717516990659,0.08378879,70639.0,70633.0,2.02761545]
["bitfinex","BTCUSD",1717516990900,0.14441893,70636.0,70633.0,2.02761545]
["bitfinex","BTCUSD",1717516991127,0.14820772,70634.0,70633.0,0.38613945]
["bitfinex","BTCUSD",1717516991358,0.00378879,70632.0,70629.0,0.141583]
["bitfinex","BTCUSD",1717516991591,0.00378879,70632.0,70623.0,0.07222824]
["bitfinex","BTCUSD",1717516991592,0.49403176,70631.0,70630.0,0.141581]
["bitfinex","BTCUSD",1717516992487,0.49403176,70631.0,70630.0,0.63095721]
["bitfinex","BTCUSD",1717516992694,0.49403176,70631.0,70630.0,0.91412221]
["bitfinex","BTCUSD",1717516993139,0.49403176,70631.0,70630.0,1.08692114]
["bitfinex","BTCUSD",1717516993398,0.50303176,70631.0,70630.0,1.42652114]
["bitfinex","BTCUSD",1717516993623,0.50303176,70631.0,70630.0,1.28210221]
["bitfinex","BTCUSD",1717516993624,0.49703176,70631.0,70630.0,1.28210221]
["bitfinex","BTCUSD",1717516993856,0.49703176,70631.0,70630.0,1.34622676]
["bitfinex","BTCUSD",1717516994087,0.49703176,70631.0,70630.0,1.4699429]
["bitfinex","BTCUSD",1717516994308,0.49703176,70631.0,70630.0,1.4679429]
["bitfinex","BTCUSD",1717516994753,0.49703176,70631.0,70630.0,1.7511079]
["bitfinex","BTCUSD",1717516994966,0.49703176,70631.0,70630.0,1.70968614]
["bitfinex","BTCUSD",1717516995420,0.49403176,70631.0,70630.0,1.70868614]
["bitfinex","BTCUSD",1717516995662,0.49403176,70631.0,70630.0,1.86604715]
["bitfinex","BTCUSD",1717516995663,0.49503176,70631.0,70630.0,1.86604715]
["bitfinex","BTCUSD",1717516996119,0.49503176,70631.0,70630.0,1.83809288]
["bitfinex","BTCUSD",1717516996120,0.49403176,70631.0,70630.0,1.83809288]
["bitfinex","BTCUSD",1717516996335,0.49503176,70631.0,70630.0,1.75721442]
["bitfinex","BTCUSD",1717516996550,0.49503176,70631.0,70630.0,1.76921442]
["bitfinex","BTCUSD",1717516997026,0.49603176,70631.0,70630.0,1.75721442]
["bitfinex","BTCUSD",1717516997296,0.49403176,70631.0,70630.0,1.83804786]
["bitfinex","BTCUSD",1717516997559,0.49403176,70631.0,70630.0,1.77121442]
["bitfinex","BTCUSD",1717516997560,0.49503176,70631.0,70630.0,1.77121442]
["bitfinex","BTCUSD",1717516998060,0.49503176,70631.0,70630.0,1.8333395]
["bitfinex","BTCUSD",1717516998269,0.49503176,70631.0,70630.0,1.78681122]
["bitfinex","BTCUSD",1717516998732,0.49503176,70631.0,70630.0,1.72468614]
["bitfinex","BTCUSD",1717516999458,0.49503176,70631.0,70630.0,1.76608921]
["bitfinex","BTCUSD",1717516999667,0.49503176,70631.0,70630.0,1.62167028]
["bitfinex","BTCUSD",1717516999876,0.49503176,70631.0,70630.0,1.58026721]
["bitfinex","BTCUSD",1717517001961,0.49503176,70631.0,70630.0,1.72468614]
["bitfinex","BTCUSD",1717517003076,0.49503176,70631.0,70630.0,1.85645226]
["bitfinex","BTCUSD",1717517003971,0.49503176,70631.0,70630.0,2.13961726]
["bitfinex","BTCUSD",1717517004409,0.49503176,70631.0,70630.0,2.15678381]
["bitfinex","BTCUSD",1717517004621,0.49503176,70631.0,70630.0,2.26033403]
["bitfinex","BTCUSD",1717517005064,0.00086,70651.0,70650.0,1.63230321]
["bitfinex","BTCUSD",1717517005297,0.00086,70651.0,70650.0,1.78982214]
["bitfinex","BTCUSD",1717517006186,0.00086,70651.0,70650.0,1.63730321]
["bitfinex","BTCUSD",1717517006614,0.00086,70651.0,70650.0,1.64330321]
["bitfinex","BTCUSD",1717517007252,0.00086,70651.0,70650.0,1.78772214]
["bitfinex","BTCUSD",1717517007463,0.00086,70651.0,70650.0,1.78172214]
["bitfinex","BTCUSD",1717517007893,0.00086,70651.0,70650.0,1.79072214]
["bitfinex","BTCUSD",1717517008094,0.00086,70651.0,70650.0,1.66030321]
["bitfinex","BTCUSD",1717517008342,0.00086,70651.0,70650.0,0.771007]
["bitfinex","BTCUSD",1717517008553,0.00086,70651.0,70650.0,0.871007]
["bitfinex","BTCUSD",1717517008757,0.00086,70651.0,70650.0,0.857007]
["bitfinex","BTCUSD",1717517009024,0.00086,70651.0,70650.0,0.871007]
["bitfinex","BTCUSD",1717517009183,0.23966,70651.0,70650.0,0.197922]
["bitfinex","BTCUSD",1717517009582,0.23966,70651.0,70650.0,0.183922]
["bitfinex","BTCUSD",1717517009779,0.23966,70651.0,70650.0,0.196922]
["bitfinex","BTCUSD",1717517010025,0.23966,70651.0,70650.0,0.182922]
["bitfinex","BTCUSD",1717517010421,0.23966,70651.0,70650.0,0.196922]
["bitfinex","BTCUSD",1717517010594,0.00086,70651.0,70650.0,0.566007]
["bitfinex","BTCUSD",1717517010801,0.00086,70651.0,70650.0,0.282922]
["bitfinex","BTCUSD",1717517011003,0.00086,70651.0,70650.0,0.272922]
["bitfinex","BTCUSD",1717517011404,0.00086,70651.0,70650.0,0.275922]
["bitfinex","BTCUSD",1717517011893,0.00086,70651.0,70650.0,0.269922]
["bitfinex","BTCUSD",1717517012135,0.00086,70651.0,70650.0,0.553007]
["bitfinex","BTCUSD",1717517012360,0.00086,70651.0,70650.0,0.562007]
["bitfinex","BTCUSD",1717517012887,0.00086,70651.0,70650.0,0.553007]
["bitfinex","BTCUSD",1717517013144,0.00086,70651.0,70650.0,0.274922]
["bitfinex","BTCUSD",1717517013412,0.00086,70651.0,70650.0,0.184922]
["bitfinex","BTCUSD",1717517013636,0.00086,70651.0,70650.0,0.274922]
["bitfinex","BTCUSD",1717517013916,0.00086,70651.0,70650.0,0.277922]
["bitfinex","BTCUSD",1717517014167,0.00086,70651.0,70650.0,0.177922]
["bitfinex","BTCUSD",1717517014386,0.00086,70651.0,70650.0,0.172922]
["bitfinex","BTCUSD",1717517014615,0.00086,70651.0,70650.0,0.175922]
["bitfinex","BTCUSD",1717517014836,0.00086,70651.0,70650.0,0.459007]
["bitfinex","BTCUSD",1717517015055,0.00086,70651.0,70650.0,0.175922]
["bitfinex","BTCUSD",1717517015889,0.00086,70651.0,70650.0,0.559007]
["bitfinex","BTCUSD",1717517016109,0.00086,70651.0,70650.0,0.66521821]
["bitfinex","BTCUSD",1717517016321,0.00086,70651.0,70650.0,1.34830321]
["bitfinex","BTCUSD",1717517017398,0.00086,70651.0,70650.0,1.34530321]
["bitfinex","BTCUSD",1717517017602,0.00086,70651.0,70650.0,1.34230321]
["bitfinex","BTCUSD",1717517017816,0.00086,70651.0,70650.0,1.91800714]
["bitfinex","BTCUSD",1717517018032,0.00086,70651.0,70650.0,2.03200714]
["bitfinex","BTCUSD",1717517018241,0.1606,70676.0,70650.0,2.03200714]
["bitfinex","BTCUSD",1717517018242,0.1606,70676.0,70668.0,0.92073021]
["bitfinex","BTCUSD",1717517018451,0.0806,70679.0,70668.0,0.92073021]
["bitfinex","BTCUSD",1717517019285,0.0806,70679.0,70668.0,0.531506]
["bitfinex","BTCUSD",1717517019492,0.0806,70679.0,70668.0,0.91073021]
["bitfinex","BTCUSD",1717517019700,0.0806,70679.0,70668.0,0.814519]
["bitfinex","BTCUSD",1717517020308,0.0806,70679.0,70668.0,0.531506]
["bitfinex","BTCUSD",1717517020612,0.0806,70679.0,70668.0,0.815519]
["bitfinex","BTCUSD",1717517020825,0.0806,70679.0,70668.0,0.816519]
["bitfinex","BTCUSD",1717517021035,0.0806,70679.0,70668.0,0.433506]
["bitfinex","BTCUSD",1717517021236,0.0806,70679.0,70668.0,0.342506]
["bitfinex","BTCUSD",1717517021467,0.0806,70679.0,70668.0,0.242506]
["bitfinex","BTCUSD",1717517021693,0.0806,70679.0,70668.0,0.143506]
["bitfinex","BTCUSD",1717517021895,0.165,70669.0,70668.0,0.143506]
["bitfinex","BTCUSD",1717517022731,0.30941893,70669.0,70668.0,0.143506]
["bitfinex","BTCUSD",1717517023972,0.30941893,70669.0,70668.0,0.142506]
["bitfinex","BTCUSD",1717517024406,0.38731893,70669.0,70668.0,0.002]
["bitfinex","BTCUSD",1717517025047,0.00378879,70668.0,70662.0,0.141517]
["bitfinex","BTCUSD",1717517025255,0.71046893,70667.0,70662.0,0.141517]
["bitfinex","BTCUSD",1717517025463,0.71046893,70667.0,70657.0,0.07222824]
["bitfinex","BTCUSD",1717517025464,0.1605,70666.0,70657.0,0.07222824]
["bitfinex","BTCUSD",1717517025672,0.71046893,70665.0,70657.0,0.07222824]
["bitfinex","BTCUSD",1717517026297,0.71046893,70665.0,70663.0,0.141516]
["bitfinex","BTCUSD",1717517026500,0.71046893,70665.0,70657.0,0.07222824]
["bitfinex","BTCUSD",1717517026683,0.14441893,70661.0,70658.0,0.07222824]
["bitfinex","BTCUSD",1717517026924,0.14441893,70661.0,70650.0,0.02838]
["bitfinex","BTCUSD",1717517026925,0.1654,70657.0,70651.0,0.141538]
["bitfinex","BTCUSD",1717517027149,0.71046893,70656.0,70651.0,0.141538]
["bitfinex","BTCUSD",1717517027361,0.70046893,70656.0,70652.0,0.07222824]
["bitfinex","BTCUSD",1717517027573,0.14441893,70655.0,70650.0,0.02838]
["bitfinex","BTCUSD",1717517027786,0.14441893,70655.0,70637.0,0.1]
["bitfinex","BTCUSD",1717517027787,0.56605,70654.0,70651.0,0.02838]
["bitfinex","BTCUSD",1717517027997,0.14441893,70653.0,70651.0,0.02838]
["bitfinex","BTCUSD",1717517028205,0.81203879,70652.0,70644.0,0.141553]
["bitfinex","BTCUSD",1717517028446,0.14441893,70651.0,70644.0,0.141553]
["bitfinex","BTCUSD",1717517028661,0.56605,70650.0,70644.0,0.141553]
["bitfinex","BTCUSD",1717517028842,0.14441893,70649.0,70644.0,0.141553]
["bitfinex","BTCUSD",1717517029068,0.71046893,70648.0,70644.0,0.141553]
["bitfinex","BTCUSD",1717517029722,0.71046893,70648.0,70642.0,0.02838]
["bitfinex","BTCUSD",1717517030166,0.71046893,70648.0,70644.0,0.147554]
["bitfinex","BTCUSD",1717517030385,0.00378879,70645.0,70644.0,0.006]
["bitfinex","BTCUSD",1717517030611,0.71046893,70645.0,70642.0,0.02838]
["bitfinex","BTCUSD",1717517030821,0.56605,70645.0,70644.0,0.006]
["bitfinex","BTCUSD",1717517031030,0.64913879,70645.0,70644.0,0.006]
["bitfinex","BTCUSD",1717517031238,0.00378879,70641.0,70638.0,0.07222824]
["bitfinex","BTCUSD",1717517031453,0.56605,70640.0,70638.0,0.07222824]
["bitfinex","BTCUSD",1717517031898,0.56605,70640.0,70630.0,0.000946]
["bitfinex","BTCUSD",1717517031899,0.00378879,70638.0,70630.0,0.000946]
["bitfinex","BTCUSD",1717517032123,0.87745772,70637.0,70633.0,0.07222824]
["bitfinex","BTCUSD",1717517032347,0.87366893,70637.0,70633.0,0.07222824]
["bitfinex","BTCUSD",1717517032555,0.87366893,70637.0,70630.0,0.000946]
["bitfinex","BTCUSD",1717517032556,0.00370149,70632.0,70630.0,0.000946]
["bitfinex","BTCUSD",1717517032779,0.87026893,70631.0,70630.0,0.000946]
["bitfinex","BTCUSD",1717517033015,0.00370149,70630.0,70623.0,0.07222824]
["bitfinex","BTCUSD",1717517033214,0.87026893,70631.0,70623.0,0.07222824]
["bitfinex","BTCUSD",1717517033215,0.71046893,70629.0,70623.0,0.07222824]
["bitfinex","BTCUSD",1717517033446,0.71417042,70629.0,70623.0,0.07222824]
["bitfinex","BTCUSD",1717517033655,0.00370149,70628.0,70623.0,0.07222824]
["bitfinex","BTCUSD",1717517033869,0.71046893,70627.0,70623.0,0.07222824]
["bitfinex","BTCUSD",1717517034084,0.24710149,70624.0,70623.0,0.07222824]
["bitfinex","BTCUSD",1717517034299,0.95757042,70624.0,70623.0,0.002]
["bitfinex","BTCUSD",1717517034725,0.95757042,70624.0,70615.0,0.141612]
["bitfinex","BTCUSD",1717517034935,0.14441893,70623.0,70622.0,0.07222824]
["bitfinex","BTCUSD",1717517035146,0.71046893,70623.0,70622.0,0.07222824]
["bitfinex","BTCUSD",1717517035362,0.71417042,70623.0,70622.0,0.07222824]
["bitfinex","BTCUSD",1717517035578,0.71417042,70623.0,70614.0,0.07222824]
["bitfinex","BTCUSD",1717517035579,0.00370149,70620.0,70614.0,0.07222824]
["bitfinex","BTCUSD",1717517035781,0.71046893,70619.0,70614.0,0.07222824]
["bitfinex","BTCUSD",1717517036009,0.14441893,70618.0,70614.0,0.21384224]
["bitfinex","BTCUSD",1717517036220,0.56605,70617.0,70615.0,0.241612]
["bitfinex","BTCUSD",1717517036394,0.14441893,70616.0,70615.0,0.141612]
["bitfinex","BTCUSD",1717517036633,0.71046893,70616.0,70615.0,0.141612]
["bitfinex","BTCUSD",1717517036849,0.71046893,70616.0,70614.0,0.07522824]
["bitfinex","BTCUSD",1717517037266,0.71046893,70616.0,70614.0,0.07222824]
["bitfinex","BTCUSD",1717517037477,0.71046893,70616.0,70615.0,0.001]
["bitfinex","BTCUSD",1717517037900,0.71046893,70616.0,70614.0,0.07422824]
["bitfinex","BTCUSD",1717517038656,0.56605,70616.0,70615.0,0.1]
["bitfinex","BTCUSD",1717517038856,0.56605,70616.0,70615.0,0.44791051]
["bitfinex","BTCUSD",1717517039066,0.56605,70616.0,70615.0,0.73113551]
["bitfinex","BTCUSD",1717517039308,0.56605,70616.0,70615.0,1.28715944]
["bitfinex","BTCUSD",1717517039459,0.50100945,70616.0,70615.0,1.4121153]
["bitfinex","BTCUSD",1717517039671,0.50100945,70616.0,70615.0,1.35179031]
["bitfinex","BTCUSD",1717517039892,0.50100945,70616.0,70615.0,1.43289029]
["bitfinex","BTCUSD",1717517040306,0.50300945,70616.0,70615.0,1.45389029]
["bitfinex","BTCUSD",1717517040518,0.42080945,70616.0,70615.0,1.45389029]
["bitfinex","BTCUSD",1717517040730,0.41980945,70616.0,70615.0,1.78451531]
["bitfinex","BTCUSD",1717517040958,1.5e-07,70616.0,70615.0,1.87051531]
["bitfinex","BTCUSD",1717517041171,0.1529,70654.0,70653.0,0.141535]
["bitfinex","BTCUSD",1717517041989,0.1588,70667.0,70657.0,0.1]
["bitfinex","BTCUSD",1717517042213,0.14441893,70666.0,70657.0,0.1]
["bitfinex","BTCUSD",1717517042459,0.14441893,70666.0,70661.0,0.00017035]
["bitfinex","BTCUSD",1717517043759,0.14812042,70666.0,70661.0,0.00017035]
["bitfinex","BTCUSD",1717517044103,0.00370149,70665.0,70661.0,0.00017035]
["bitfinex","BTCUSD",1717517044310,0.14441893,70664.0,70661.0,0.00117035]
["bitfinex","BTCUSD",1717517044827,0.14441893,70664.0,70661.0,0.00217035]
["bitfinex","BTCUSD",1717517045168,0.14812042,70664.0,70661.0,0.00117035]
["bitfinex","BTCUSD",1717517045373,0.00370149,70662.0,70661.0,0.00117035]
["bitfinex","BTCUSD",1717517045656,0.71419042,70662.0,70661.0,0.00117035]
["bitfinex","BTCUSD",1717517046102,0.86459042,70662.0,70661.0,0.00117035]
["bitfinex","BTCUSD",1717517046303,0.86088893,70662.0,70661.0,0.00017035]
["bitfinex","BTCUSD",1717517046456,0.86088893,70662.0,70661.0,0.00217035]
["bitfinex","BTCUSD",1717517046858,0.86459042,70662.0,70661.0,0.00117035]
["bitfinex","BTCUSD",1717517047058,0.86459042,70662.0,70661.0,0.00217035]
["bitfinex","BTCUSD",1717517047258,0.87759042,70662.0,70661.0,0.00217035]
["bitfinex","BTCUSD",1717517047462,0.86459042,70662.0,70661.0,0.00017035]
["bitfinex","BTCUSD",1717517047638,0.86459042,70662.0,70661.0,0.00117035]
["bitfinex","BTCUSD",1717517048019,0.95259042,70662.0,70661.0,0.00217035]
["bitfinex","BTCUSD",1717517048224,0.95259042,70662.0,70642.0,0.141557]
["bitfinex","BTCUSD",1717517048225,0.163,70654.0,70642.0,0.141557]
["bitfinex","BTCUSD",1717517048438,0.163,70654.0,70643.0,0.43336945]
["bitfinex","BTCUSD",1717517048439,0.71048893,70653.0,70643.0,0.43336945]
["bitfinex","BTCUSD",1717517048616,0.08,70651.0,70636.0,0.02838]
["bitfinex","BTCUSD",1717517048849,0.00370149,70649.0,70636.0,0.02838]
["bitfinex","BTCUSD",1717517049050,0.71048893,70648.0,70636.0,0.02838]
["bitfinex","BTCUSD",1717517049881,0.00370149,70641.0,70622.0,0.07222824]
["bitfinex","BTCUSD",1717517050106,0.1654,70637.0,70623.0,0.45493679]
["bitfinex","BTCUSD",1717517050323,0.08,70628.0,70620.0,0.02838]
["bitfinex","BTCUSD",1717517050538,0.56607,70627.0,70620.0,0.02838]
["bitfinex","BTCUSD",1717517050795,0.56607,70627.0,70622.0,0.07222824]
["bitfinex","BTCUSD",1717517051005,0.56607,70627.0,70624.0,0.000946]
["bitfinex","BTCUSD",1717517051006,0.14441893,70626.0,70624.0,0.000946]
["bitfinex","BTCUSD",1717517051229,0.56607,70625.0,70624.0,0.000946]
["bitfinex","BTCUSD",1717517051435,0.73348893,70625.0,70624.0,0.000946]
["bitfinex","BTCUSD",1717517051890,0.73719042,70625.0,70624.0,0.000946]
["bitfinex","BTCUSD",1717517052293,0.89349042,70625.0,70624.0,0.000946]
["bitfinex","BTCUSD",1717517052472,0.89349042,70625.0,70611.0,0.002]
["bitfinex","BTCUSD",1717517052473,0.00370149,70620.0,70611.0,0.002]
["bitfinex","BTCUSD",1717517052719,0.2341,70616.0,70614.0,0.07222824]
["bitfinex","BTCUSD",1717517052925,0.71048893,70615.0,70614.0,0.07222824]
["bitfinex","BTCUSD",1717517053546,0.70838893,70615.0,70614.0,0.07222824]
["bitfinex","BTCUSD",1717517053978,0.70317859,70615.0,70614.0,0.07322824]
["bitfinex","BTCUSD",1717517054632,0.70517859,70615.0,70614.0,0.07322824]
["bitfinex","BTCUSD",1717517054810,0.70717859,70615.0,70614.0,0.07322824]
["bitfinex","BTCUSD",1717517055714,0.70717859,70615.0,70614.0,0.001]
["bitfinex","BTCUSD",1717517055715,0.93647859,70615.0,70614.0,0.001]
["bitfinex","BTCUSD",1717517055917,0.93647859,70615.0,70611.0,0.002]
["bitfinex","BTCUSD",1717517055918,0.93447859,70615.0,70611.0,0.002]
["bitfinex","BTCUSD",1717517056126,0.93447859,70615.0,70614.0,0.07222824]
["bitfinex","BTCUSD",1717517056127,0.93247859,70615.0,70614.0,0.07222824]
["bitfinex","BTCUSD",1717517056341,0.70417859,70615.0,70614.0,0.21384224]
["bitfinex","BTCUSD",1717517056558,0.72617859,70615.0,70614.0,0.003]
["bitfinex","BTCUSD",1717517056975,0.72717859,70615.0,70611.0,0.002]
["bitfinex","BTCUSD",1717517057183,0.72617859,70615.0,70614.0,0.07222824]
["bitfinex","BTCUSD",1717517057389,0.72717859,70615.0,70614.0,0.07222824]
["bitfinex","BTCUSD",1717517057795,0.73088008,70615.0,70611.0,0.002]
["bitfinex","BTCUSD",1717517058004,0.023,70614.0,70611.0,0.002]
["bitfinex","BTCUSD",1717517058214,0.56607,70613.0,70611.0,0.002]
["bitfinex","BTCUSD",1717517058495,0.023,70612.0,70611.0,0.002]
["bitfinex","BTCUSD",1717517058697,0.58907,70612.0,70611.0,0.002]
["bitfinex","BTCUSD",1717517059376,0.58907,70612.0,70611.0,0.003]
["bitfinex","BTCUSD",1717517059595,0.58907,70612.0,70611.0,0.002]
["bitfinex","BTCUSD",1717517060005,0.58907,70612.0,70611.0,0.003]
["bitfinex","BTCUSD",1717517060221,0.58907,70612.0,70611.0,0.002]
["bitfinex","BTCUSD",1717517060446,0.58907,70612.0,70611.0,0.003]
["bitfinex","BTCUSD",1717517060619,0.59207,70612.0,70611.0,0.003]
["bitfinex","BTCUSD",1717517060878,0.83737149,70612.0,70611.0,0.002]
["bitfinex","BTCUSD",1717517061086,0.98179042,70612.0,70611.0,0.002]
["bitfinex","BTCUSD",1717517061293,0.98579042,70612.0,70611.0,0.002]
["bitfinex","BTCUSD",1717517062255,0.98279042,70612.0,70611.0,0.002]
["bitfinex","BTCUSD",1717517062471,0.97879042,70612.0,70611.0,0.002]
["bitfinex","BTCUSD",1717517062664,0.98579042,70612.0,70611.0,0.002]
["bitfinex","BTCUSD",1717517062881,0.99379042,70612.0,70611.0,0.002]
["bitfinex","BTCUSD",1717517063131,1.14279042,70612.0,70611.0,0.002]
["bitfinex","BTCUSD",1717517063262,1.14279042,70612.0,70595.0,0.02838]
["bitfinex","BTCUSD",1717517063263,0.16290149,70606.0,70600.0,0.07222824]
["bitfinex","BTCUSD",1717517063463,0.73348893,70605.0,70600.0,0.07222824]
["bitfinex","BTCUSD",1717517063710,0.73348893,70605.0,70600.0,0.21387024]
["bitfinex","BTCUSD",1717517063914,0.73348893,70605.0,70601.0,0.14164]
["bitfinex","BTCUSD",1717517064121,0.71048893,70605.0,70602.0,0.141637]
["bitfinex","BTCUSD",1717517064321,0.71048893,70605.0,70604.0,0.141635]
["bitfinex","BTCUSD",1717517065859,0.71048893,70605.0,70603.0,0.1]
["bitfinex","BTCUSD",1717517066270,0.71048893,70605.0,70603.0,0.241636]
["bitfinex","BTCUSD",1717517066471,0.71048893,70605.0,70604.0,0.141635]
["bitfinex","BTCUSD",1717517066677,0.71548893,70605.0,70604.0,0.141635]
["bitfinex","BTCUSD",1717517066898,0.57107,70605.0,70604.0,0.34793351]
["bitfinex","BTCUSD",1717517067061,0.57107,70605.0,70604.0,0.65958351]
["bitfinex","BTCUSD",1717517067062,0.56907,70605.0,70604.0,0.65958351]
["bitfinex","BTCUSD",1717517067263,0.56907,70605.0,70604.0,1.01875351]
["bitfinex","BTCUSD",1717517067495,0.56607,70605.0,70604.0,1.27978958]
["bitfinex","BTCUSD",1717517067666,0.57007,70605.0,70604.0,1.27978958]
["bitfinex","BTCUSD",1717517068070,0.57007,70605.0,70604.0,1.44571501]
["bitfinex","BTCUSD",1717517069314,0.56607,70605.0,70604.0,1.44571501]
["bitfinex","BTCUSD",1717517069481,0.56607,70605.0,70604.0,1.66899749]
["bitfinex","BTCUSD",1717517069482,0.33997,70605.0,70604.0,1.66899749]
["bitfinex","BTCUSD",1717517069687,0.1607,70644.0,70604.0,1.74240797]
["bitfinex","BTCUSD",1717517069891,0.1607,70644.0,70642.0,0.141557]
["bitfinex","BTCUSD",1717517069892,0.14441893,70643.0,70642.0,0.141557]
["bitfinex","BTCUSD",1717517070173,0.2105,70661.0,70640.0,0.07222824]
["bitfinex","BTCUSD",1717517070174,0.0254758,70652.0,70645.0,0.141552]
["bitfinex","BTCUSD",1717517070393,0.1607,70658.0,70640.0,0.07222824]
["bitfinex","BTCUSD",1717517070394,0.14441893,70648.0,70640.0,0.07222824]
["bitfinex","BTCUSD",1717517070588,0.14441893,70648.0,70640.0,0.21378824]
["bitfinex","BTCUSD",1717517070824,0.14441893,70648.0,70640.0,0.07222824]
["bitfinex","BTCUSD",1717517071226,0.14441893,70648.0,70642.0,0.001]
["bitfinex","BTCUSD",1717517071433,0.14441893,70648.0,70644.0,0.141554]
["bitfinex","BTCUSD",1717517071613,0.14441893,70648.0,70642.0,0.001]
["bitfinex","BTCUSD",1717517072367,0.0808,70646.0,70642.0,0.001]
["bitfinex","BTCUSD",1717517072578,0.1591,70644.0,70627.0,0.1]
["bitfinex","BTCUSD",1717517072958,0.1591,70644.0,70641.0,0.14156]
["bitfinex","BTCUSD",1717517072959,0.14441893,70643.0,70641.0,0.14156]
["bitfinex","BTCUSD",1717517073115,0.16741893,70643.0,70641.0,0.14156]
["bitfinex","BTCUSD",1717517073531,0.56624,70642.0,70638.0,0.141565]
["bitfinex","BTCUSD",1717517073729,0.56624,70642.0,70633.0,0.07222824]
["bitfinex","BTCUSD",1717517073730,0.16741893,70641.0,70640.0,0.001]
["bitfinex","BTCUSD",1717517073936,0.73365893,70641.0,70640.0,0.001]
["bitfinex","BTCUSD",1717517074194,0.73365893,70641.0,70633.0,0.07222824]
["bitfinex","BTCUSD",1717517074398,0.73365893,70641.0,70635.0,0.141572]
["bitfinex","BTCUSD",1717517074603,0.73365893,70641.0,70631.0,0.14158]
["bitfinex","BTCUSD",1717517075012,0.00370149,70640.0,70628.0,0.02838]
["bitfinex","BTCUSD",1717517075254,0.56524,70639.0,70631.0,0.14158]
["bitfinex","BTCUSD",1717517075463,0.023,70638.0,70631.0,0.14158]
["bitfinex","BTCUSD",1717517075651,0.70965893,70637.0,70631.0,0.14158]
["bitfinex","BTCUSD",1717517075785,0.023,70636.0,70631.0,0.14158]
["bitfinex","BTCUSD",1717517075987,0.0812,70634.0,70631.0,0.14158]
["bitfinex","BTCUSD",1717517076300,0.70765893,70633.0,70631.0,0.14158]
["bitfinex","BTCUSD",1717517077074,0.1562,70632.0,70631.0,0.002]
["bitfinex","BTCUSD",1717517077276,0.86756042,70632.0,70631.0,0.003]
["bitfinex","BTCUSD",1717517077486,0.86756042,70632.0,70617.0,0.02838]
["bitfinex","BTCUSD",1717517077694,0.00370149,70630.0,70617.0,0.02838]
["bitfinex","BTCUSD",1717517077925,0.70765893,70629.0,70617.0,0.02838]
["bitfinex","BTCUSD",1717517078132,0.73065893,70629.0,70625.0,0.141592]
["bitfinex","BTCUSD",1717517078339,0.73065893,70629.0,70626.0,0.07222824]
["bitfinex","BTCUSD",1717517078557,0.73065893,70629.0,70628.0,0.141586]
["bitfinex","BTCUSD",1717517079861,0.70765893,70629.0,70628.0,0.141586]
["bitfinex","BTCUSD",1717517080268,0.70865893,70629.0,70628.0,0.141586]
["bitfinex","BTCUSD",1717517080695,0.71065893,70629.0,70628.0,0.141586]
["bitfinex","BTCUSD",1717517081146,0.71665893,70629.0,70628.0,0.142586]
["bitfinex","BTCUSD",1717517081564,0.56324,70629.0,70628.0,0.141586]
["bitfinex","BTCUSD",1717517081799,0.56324,70629.0,70628.0,0.169966]
["bitfinex","BTCUSD",1717517082011,0.56924,70629.0,70628.0,0.142586]
["bitfinex","BTCUSD",1717517083030,0.57224,70629.0,70628.0,0.142586]
["bitfinex","BTCUSD",1717517083246,0.57224,70629.0,70628.0,0.21481424]
["bitfinex","BTCUSD",1717517083247,0.56924,70629.0,70628.0,0.21481424]
["bitfinex","BTCUSD",1717517083706,0.56324,70629.0,70628.0,0.21381424]
["bitfinex","BTCUSD",1717517084116,0.56824,70629.0,70628.0,0.21381424]
["bitfinex","BTCUSD",1717517084549,0.56324,70629.0,70628.0,0.21381424]
["bitfinex","BTCUSD",1717517084788,0.56324,70629.0,70628.0,0.21481424]
["bitfinex","BTCUSD",1717517086064,0.56324,70629.0,70628.0,0.21381424]
["bitfinex","BTCUSD",1717517086272,0.56424,70629.0,70628.0,0.21781424]
["bitfinex","BTCUSD",1717517086484,0.56324,70629.0,70628.0,0.21481424]
["bitfinex","BTCUSD",1717517086898,0.56324,70629.0,70628.0,0.21381424]
["bitfinex","BTCUSD",1717517087111,0.56324,70629.0,70628.0,0.21681424]
["bitfinex","BTCUSD",1717517087326,0.56324,70629.0,70628.0,0.21481424]
["bitfinex","BTCUSD",1717517087738,0.56424,70629.0,70628.0,0.21881424]
["bitfinex","BTCUSD",1717517088151,0.56424,70629.0,70628.0,0.63030724]
["bitfinex","BTCUSD",1717517088574,0.56424,70629.0,70628.0,0.75831218]
["bitfinex","BTCUSD",1717517089014,0.56324,70629.0,70628.0,0.64801367]
["bitfinex","BTCUSD",1717517089210,0.56324,70629.0,70628.0,0.75431218]
["bitfinex","BTCUSD",1717517089448,0.56324,70629.0,70628.0,0.94731218]
["bitfinex","BTCUSD",1717517089667,0.56324,70629.0,70628.0,0.94431218]
["bitfinex","BTCUSD",1717517090123,0.56424,70629.0,70628.0,0.94731218]
["bitfinex","BTCUSD",1717517090343,0.56424,70629.0,70628.0,0.75731218]
["bitfinex","BTCUSD",1717517090560,0.56424,70629.0,70628.0,0.62930724]
["bitfinex","BTCUSD",1717517090774,0.56424,70629.0,70628.0,0.63430724]
["bitfinex","BTCUSD",1717517091422,0.56424,70629.0,70628.0,0.65089132]
["bitfinex","BTCUSD",1717517091632,0.56524,70629.0,70628.0,0.65889132]
["bitfinex","BTCUSD",1717517091834,0.56524,70629.0,70628.0,0.65890565]
["bitfinex","BTCUSD",1717517092033,0.56424,70629.0,70628.0,0.53330724]
["bitfinex","BTCUSD",1717517092272,0.56424,70629.0,70628.0,0.55490768]
["bitfinex","BTCUSD",1717517092474,0.56524,70629.0,70628.0,0.56090768]
["bitfinex","BTCUSD",1717517092909,0.56424,70629.0,70628.0,0.55490768]
["bitfinex","BTCUSD",1717517093120,0.56424,70629.0,70628.0,0.65690768]
["bitfinex","BTCUSD",1717517093336,0.56424,70629.0,70628.0,0.66190768]
["bitfinex","BTCUSD",1717517093544,0.95015893,70629.0,70628.0,0.17818644]
["bitfinex","BTCUSD",1717517093760,0.95015893,70629.0,70628.0,0.156586]
["bitfinex","BTCUSD",1717517093969,0.95015893,70629.0,70628.0,0.01]
["bitfinex","BTCUSD",1717517094177,0.95115893,70629.0,70628.0,0.018]
["bitfinex","BTCUSD",1717517094787,0.95015893,70629.0,70628.0,0.151586]
["bitfinex","BTCUSD",1717517094992,0.96215893,70629.0,70628.0,0.152586]
["bitfinex","BTCUSD",1717517095199,0.96115893,70629.0,70628.0,0.142586]
["bitfinex","BTCUSD",1717517095583,0.96215893,70629.0,70628.0,0.151586]
["bitfinex","BTCUSD",1717517096077,0.81045893,70629.0,70628.0,0.152586]
["bitfinex","BTCUSD",1717517096378,0.58624,70629.0,70628.0,0.152586]
["bitfinex","BTCUSD",1717517096577,0.58624,70629.0,70628.0,0.352586]
["bitfinex","BTCUSD",1717517097386,0.58624,70629.0,70628.0,0.76365678]
["bitfinex","BTCUSD",1717517097793,0.58624,70629.0,70628.0,0.27418527]
["bitfinex","BTCUSD",1717517098344,0.57524,70629.0,70628.0,0.26418527]
["bitfinex","BTCUSD",1717517098685,0.57624,70629.0,70628.0,0.27118527]
["bitfinex","BTCUSD",1717517098842,0.57624,70629.0,70628.0,0.26418527]
["bitfinex","BTCUSD",1717517099256,0.57624,70629.0,70628.0,0.26318527]
["bitfinex","BTCUSD",1717517099257,0.56524,70629.0,70628.0,0.26318527]
["bitfinex","BTCUSD",1717517099504,0.56524,70629.0,70628.0,0.54635827]
["bitfinex","BTCUSD",1717517099705,0.56524,70629.0,70628.0,0.55035827]
["bitfinex","BTCUSD",1717517099908,0.70965893,70629.0,70628.0,0.26718527]
["bitfinex","BTCUSD",1717517100260,0.56524,70629.0,70628.0,1.06414978]
["bitfinex","BTCUSD",1717517100461,0.56524,70629.0,70628.0,1.30856871]
["bitfinex","BTCUSD",1717517100664,0.56824,70629.0,70628.0,1.41282639]
["bitfinex","BTCUSD",1717517100894,0.56824,70629.0,70628.0,1.4349458]
["bitfinex","BTCUSD",1717517101316,0.56524,70629.0,70628.0,1.53894601]
["bitfinex","BTCUSD",1717517101530,0.56524,70629.0,70628.0,1.4349458]
["bitfinex","BTCUSD",1717517101735,0.56324,70629.0,70628.0,1.32865135]
["bitfinex","BTCUSD",1717517101913,0.56424,70629.0,70628.0,1.30152687]
["bitfinex","BTCUSD",1717517102570,0.56424,70629.0,70628.0,1.10154188]
["bitfinex","BTCUSD",1717517102795,0.56424,70629.0,70628.0,1.02235387]
["bitfinex","BTCUSD",1717517103012,0.56424,70629.0,70628.0,0.92800622]
["bitfinex","BTCUSD",1717517103245,0.56424,70629.0,70628.0,1.01835394]
["bitfinex","BTCUSD",1717517103525,0.56324,70629.0,70628.0,0.95320502]
["bitfinex","BTCUSD",1717517103757,0.56424,70629.0,70628.0,0.96720502]
["bitfinex","BTCUSD",1717517104284,0.56324,70629.0,70628.0,0.95320502]
["bitfinex","BTCUSD",1717517104491,0.56424,70629.0,70628.0,0.96620502]
["bitfinex","BTCUSD",1717517104906,0.56424,70629.0,70628.0,0.97620502]
["bitfinex","BTCUSD",1717517105106,0.56524,70629.0,70628.0,0.97620502]
["bitfinex","BTCUSD",1717517105337,0.56424,70629.0,70628.0,1.43541827]
["bitfinex","BTCUSD",1717517105650,0.56424,70629.0,70628.0,1.28799934]
["bitfinex","BTCUSD",1717517105856,0.56424,70629.0,70628.0,1.27484068]
["bitfinex","BTCUSD",1717517106068,0.56424,70629.0,70628.0,1.28884068]
["bitfinex","BTCUSD",1717517106069,0.56524,70629.0,70628.0,1.28884068]
["bitfinex","BTCUSD",1717517106484,0.56524,70629.0,70628.0,1.31095952]
["bitfinex","BTCUSD",1717517106691,0.56424,70629.0,70628.0,1.52460417]
["bitfinex","BTCUSD",1717517106904,0.56424,70629.0,70628.0,1.44537845]
["bitfinex","BTCUSD",1717517107103,0.56424,70629.0,70628.0,1.54943175]
["bitfinex","BTCUSD",1717517107307,0.56424,70629.0,70628.0,1.40500104]
["bitfinex","BTCUSD",1717517107512,0.56324,70629.0,70628.0,1.40925961]
["bitfinex","BTCUSD",1717517107723,0.56324,70629.0,70628.0,1.49251364]
["bitfinex","BTCUSD",1717517107962,0.56324,70629.0,70628.0,0.91565311]
["bitfinex","BTCUSD",1717517108198,0.56324,70629.0,70628.0,0.9463162]
["bitfinex","BTCUSD",1717517108430,0.56324,70629.0,70628.0,0.9603162]
["bitfinex","BTCUSD",1717517108658,0.56324,70629.0,70628.0,0.86720502]
["bitfinex","BTCUSD",1717517108896,0.56324,70629.0,70628.0,0.88120502]
["bitfinex","BTCUSD",1717517109344,0.56324,70629.0,70628.0,0.92965311]
["bitfinex","BTCUSD",1717517109579,0.56324,70629.0,70628.0,0.94065311]
["bitfinex","BTCUSD",1717517109840,0.56324,70629.0,70628.0,0.89604054]
["bitfinex","BTCUSD",1717517110077,0.56324,70629.0,70628.0,1.5198865]
["bitfinex","BTCUSD",1717517110310,0.56324,70629.0,70628.0,1.54067399]
["bitfinex","BTCUSD",1717517110543,0.56324,70629.0,70628.0,1.17557787]
["bitfinex","BTCUSD",1717517110786,0.56324,70629.0,70628.0,1.45875087]
["bitfinex","BTCUSD",1717517111199,0.56324,70629.0,70628.0,1.43663247]
["bitfinex","BTCUSD",1717517111410,0.56324,70629.0,70628.0,1.42563247]
["bitfinex","BTCUSD",1717517111637,0.56324,70629.0,70628.0,1.12945947]
["bitfinex","BTCUSD",1717517112090,0.56324,70629.0,70628.0,0.98504054]
["bitfinex","BTCUSD",1717517112298,0.56324,70629.0,70628.0,0.99904054]
["bitfinex","BTCUSD",1717517112773,0.56324,70629.0,70628.0,1.01304054]
["bitfinex","BTCUSD",1717517113599,0.56324,70629.0,70628.0,1.11726538]
["bitfinex","BTCUSD",1717517114730,0.56324,70629.0,70628.0,1.00326538]
["bitfinex","BTCUSD",1717517114946,0.56324,70629.0,70628.0,0.80674203]
["bitfinex","BTCUSD",1717517115172,0.56324,70629.0,70628.0,0.50698135]
["bitfinex","BTCUSD",1717517115441,0.56324,70629.0,70628.0,0.50956903]
["bitfinex","BTCUSD",1717517115676,0.56324,70629.0,70628.0,0.50953806]
["bitfinex","BTCUSD",1717517115902,0.56324,70629.0,70628.0,0.49553806]
["bitfinex","BTCUSD",1717517116116,0.94905893,70629.0,70628.0,0.12997998]
["bitfinex","BTCUSD",1717517116363,0.94905893,70629.0,70628.0,0.028]
["bitfinex","BTCUSD",1717517116364,1.11745893,70629.0,70628.0,0.028]
["bitfinex","BTCUSD",1717517116621,0.70765893,70629.0,70623.0,0.1]
["bitfinex","BTCUSD",1717517116851,0.70765893,70629.0,70619.0,0.07222824]
["bitfinex","BTCUSD",1717517116852,0.56324,70629.0,70628.0,0.17722824]
["bitfinex","BTCUSD",1717517117084,0.56324,70629.0,70628.0,0.24054587]
["bitfinex","BTCUSD",1717517117304,0.70765893,70629.0,70628.0,0.09895987]
["bitfinex","BTCUSD",1717517117536,0.70765893,70629.0,70628.0,0.21381424]
["bitfinex","BTCUSD",1717517117756,0.70865893,70629.0,70628.0,0.21476024]
["bitfinex","BTCUSD",1717517117999,0.70865893,70629.0,70628.0,0.22076024]
["bitfinex","BTCUSD",1717517118217,0.70865893,70629.0,70628.0,0.21476024]
["bitfinex","BTCUSD",1717517118875,0.71265893,70629.0,70628.0,0.21476024]
["bitfinex","BTCUSD",1717517119088,0.71165893,70629.0,70628.0,0.21476024]
["bitfinex","BTCUSD",1717517119355,0.71565893,70629.0,70628.0,0.21476024]
["bitfinex","BTCUSD",1717517119593,0.71965893,70629.0,70628.0,0.21576024]
["bitfinex","BTCUSD",1717517119837,0.71565893,70629.0,70628.0,0.21576024]
["bitfinex","BTCUSD",1717517120056,0.71565893,70629.0,70628.0,0.21676024]
["bitfinex","BTCUSD",1717517120264,0.71965893,70629.0,70628.0,0.21676024]
["bitfinex","BTCUSD",1717517120896,0.73677237,70629.0,70628.0,0.21676024]
["bitfinex","BTCUSD",1717517125080,0.00370149,70627.0,70619.0,0.04174701]
["bitfinex","BTCUSD",1717517125297,0.97407237,70629.0,70619.0,0.04174701]
["bitfinex","BTCUSD",1717517125298,0.2373,70621.0,70619.0,0.07222824]
["bitfinex","BTCUSD",1717517125502,0.70765893,70620.0,70619.0,0.07222824]
["bitfinex","BTCUSD",1717517126130,0.71136042,70620.0,70619.0,0.07222824]
["bitfinex","BTCUSD",1717517126342,0.71136042,70620.0,70619.0,0.07322824]
["bitfinex","BTCUSD",1717517126555,0.71136042,70620.0,70619.0,0.07422824]
["bitfinex","BTCUSD",1717517126760,0.71136042,70620.0,70619.0,0.07322824]
["bitfinex","BTCUSD",1717517126966,0.00370149,70614.0,70610.0,0.04174701]
["bitfinex","BTCUSD",1717517127170,0.70765893,70613.0,70610.0,0.04174701]
["bitfinex","BTCUSD",1717517127378,0.00370149,70610.0,70609.0,0.04174701]
["bitfinex","BTCUSD",1717517127590,0.80014149,70610.0,70608.0,0.07222824]
["bitfinex","BTCUSD",1717517127802,0.1684,70609.0,70608.0,0.07222824]
["bitfinex","BTCUSD",1717517128011,0.73534149,70609.0,70608.0,0.07222824]
["bitfinex","BTCUSD",1717517128446,0.73534149,70609.0,70603.0,0.07222824]
["bitfinex","BTCUSD",1717517128447,0.24670149,70604.0,70603.0,0.07222824]
["bitfinex","BTCUSD",1717517128668,0.24670149,70604.0,70598.0,0.04174701]
["bitfinex","BTCUSD",1717517128669,0.00370149,70600.0,70598.0,0.04174701]
["bitfinex","BTCUSD",1717517128913,0.00370149,70596.0,70595.0,0.04174701]
["bitfinex","BTCUSD",1717517129140,0.00370149,70596.0,70592.0,0.07222824]
["bitfinex","BTCUSD",1717517129141,0.94775893,70596.0,70592.0,0.07222824]
["bitfinex","BTCUSD",1717517129362,0.14441893,70595.0,70592.0,0.07222824]
["bitfinex","BTCUSD",1717517129575,0.56324,70594.0,70592.0,0.07222824]
["bitfinex","BTCUSD",1717517129786,0.14812042,70593.0,70592.0,0.07222824]
["bitfinex","BTCUSD",1717517130000,0.95896042,70593.0,70592.0,0.07222824]
["bitfinex","BTCUSD",1717517130222,0.87295893,70593.0,70592.0,0.07222824]
["bitfinex","BTCUSD",1717517131122,0.87666042,70593.0,70592.0,0.07222824]
["bitfinex","BTCUSD",1717517131336,0.87295893,70593.0,70592.0,0.0803537]
["bitfinex","BTCUSD",1717517131551,0.87295893,70593.0,70592.0,0.0813537]
["bitfinex","BTCUSD",1717517131777,0.87666042,70593.0,70592.0,0.0813537]
["bitfinex","BTCUSD",1717517132200,0.87295893,70593.0,70592.0,0.0803537]
["bitfinex","BTCUSD",1717517132433,0.89195893,70593.0,70592.0,0.0813537]
["bitfinex","BTCUSD",1717517132660,0.87795893,70593.0,70592.0,0.0813537]
["bitfinex","BTCUSD",1717517132888,0.87295893,70593.0,70592.0,0.0803537]
["bitfinex","BTCUSD",1717517133150,0.87995893,70593.0,70592.0,0.0803537]
["bitfinex","BTCUSD",1717517133386,0.88195893,70593.0,70592.0,0.0813537]
["bitfinex","BTCUSD",1717517133608,0.00370149,70592.0,70591.0,0.002]
["bitfinex","BTCUSD",1717517133837,0.00370149,70592.0,70581.0,0.07222824]
["bitfinex","BTCUSD",1717517133838,0.1517,70584.0,70581.0,0.07222824]
["bitfinex","BTCUSD",1717517134065,0.70765893,70583.0,70581.0,0.07222824]
["bitfinex","BTCUSD",1717517134599,0.023,70582.0,70581.0,0.07222824]
["bitfinex","BTCUSD",1717517134873,0.023,70582.0,70574.0,0.07222824]
["bitfinex","BTCUSD",1717517134874,0.1,70577.0,70574.0,0.07222824]
["bitfinex","BTCUSD",1717517135083,0.1557,70581.0,70574.0,0.07222824]
["bitfinex","BTCUSD",1717517135084,0.56324,70576.0,70574.0,0.07222824]
["bitfinex","BTCUSD",1717517135297,0.11,70567.0,70566.0,0.07222824]
["bitfinex","BTCUSD",1717517135541,0.11,70560.0,70557.0,0.009471]
["bitfinex","BTCUSD",1717517135816,0.814963,70560.0,70557.0,0.009471]
["bitfinex","BTCUSD",1717517136005,0.814963,70560.0,70553.0,0.08171023]
["bitfinex","BTCUSD",1717517136006,0.21,70554.0,70553.0,0.00948199]
["bitfinex","BTCUSD",1717517136222,0.21,70554.0,70543.0,0.00948199]
["bitfinex","BTCUSD",1717517136223,0.11,70544.0,70543.0,0.00948199]
["bitfinex","BTCUSD",1717517136426,0.351761,70541.0,70539.0,0.009471]
["bitfinex","BTCUSD",1717517136635,0.351761,70541.0,70530.0,0.07222824]
["bitfinex","BTCUSD",1717517136636,0.11,70533.0,70530.0,0.07222824]
["bitfinex","BTCUSD",1717517136859,1.13312312,70533.0,70514.0,0.22762824]
["bitfinex","BTCUSD",1717517137092,1.13312312,70533.0,70514.0,0.07222824]
["bitfinex","BTCUSD",1717517137093,1.15612312,70533.0,70514.0,0.07222824]
["bitfinex","BTCUSD",1717517137303,0.251785,70529.0,70514.0,0.07222824]
["bitfinex","BTCUSD",1717517137512,0.01,70523.0,70514.0,0.07222824]
["bitfinex","BTCUSD",1717517137729,0.88605893,70523.0,70514.0,0.07222824]
["bitfinex","BTCUSD",1717517137939,0.92895893,70523.0,70514.0,0.07222824]
["bitfinex","BTCUSD",1717517138147,1.07603984,70523.0,70522.0,0.06982824]
["bitfinex","BTCUSD",1717517138370,1.07603984,70523.0,70522.0,0.06482824]
["bitfinex","BTCUSD",1717517138371,1.17603984,70523.0,70522.0,0.06482824]
["bitfinex","BTCUSD",1717517138588,1.17603984,70523.0,70521.0,0.00706]
["bitfinex","BTCUSD",1717517138589,0.21,70522.0,70521.0,0.00706]
["bitfinex","BTCUSD",1717517138806,1.08773984,70522.0,70521.0,0.00706]
["bitfinex","BTCUSD",1717517139238,1.46383884,70522.0,70521.0,0.00706]
["bitfinex","BTCUSD",1717517139680,1.22203984,70522.0,70521.0,0.00706]
["bitfinex","BTCUSD",1717517139895,1.32203984,70522.0,70521.0,0.00706]
["bitfinex","BTCUSD",1717517140113,1.33604453,70522.0,70521.0,0.00306]
["bitfinex","BTCUSD",1717517140342,1.33604453,70522.0,70521.0,0.001]
["bitfinex","BTCUSD",1717517140565,1.23604453,70522.0,70521.0,0.001]
["bitfinex","BTCUSD",1717517140794,1.33604453,70522.0,70521.0,0.001]
["bitfinex","BTCUSD",1717517141088,1.21304453,70522.0,70521.0,0.001]
["bitfinex","BTCUSD",1717517141314,1.21304453,70522.0,70510.0,0.009471]
["bitfinex","BTCUSD",1717517141315,0.01,70516.0,70510.0,0.009471]
["bitfinex","BTCUSD",1717517141532,0.2213,70512.0,70510.0,0.009471]
["bitfinex","BTCUSD",1717517141738,0.78454,70512.0,70510.0,0.009471]
["bitfinex","BTCUSD",1717517141948,0.93163232,70512.0,70510.0,0.009471]
["bitfinex","BTCUSD",1717517142162,1.07605125,70512.0,70510.0,0.009471]
["bitfinex","BTCUSD",1717517142384,1.07605132,70512.0,70510.0,0.009471]
["bitfinex","BTCUSD",1717517142598,1.06605312,70512.0,70511.0,0.003]
["bitfinex","BTCUSD",1717517143041,0.91895893,70512.0,70511.0,0.003]
["bitfinex","BTCUSD",1717517143248,0.93295893,70512.0,70511.0,0.004]
["bitfinex","BTCUSD",1717517143905,0.93295893,70512.0,70511.0,0.003]
["bitfinex","BTCUSD",1717517144349,0.93295893,70512.0,70511.0,0.004]
["bitfinex","BTCUSD",1717517144350,0.94695893,70512.0,70511.0,0.004]
["bitfinex","BTCUSD",1717517145880,1.09877793,70512.0,70511.0,0.004]
["bitfinex","BTCUSD",1717517146523,1.09877793,70512.0,70511.0,0.003]
["bitfinex","BTCUSD",1717517146524,1.08477793,70512.0,70511.0,0.003]
["bitfinex","BTCUSD",1717517146735,1.09877793,70512.0,70511.0,0.004]
["bitfinex","BTCUSD",1717517146939,1.08477793,70512.0,70511.0,0.003]
["bitfinex","BTCUSD",1717517147163,1.06077793,70512.0,70511.0,0.002]
["bitfinex","BTCUSD",1717517147403,1.08877793,70512.0,70511.0,0.004]
["bitfinex","BTCUSD",1717517147608,1.10545857,70512.0,70511.0,0.004]
["bitfinex","BTCUSD",1717517147819,1.10145857,70512.0,70511.0,0.003]
["bitfinex","BTCUSD",1717517148139,1.11545857,70512.0,70511.0,0.004]
["bitfinex","BTCUSD",1717517148346,1.21545857,70512.0,70511.0,0.004]
["bitfinex","BTCUSD",1717517148564,1.11545857,70512.0,70511.0,0.004]
["bitfinex","BTCUSD",1717517148769,1.17224457,70512.0,70511.0,0.00395945]
["bitfinex","BTCUSD",1717517148991,0.80912557,70512.0,70511.0,0.00395945]
["bitfinex","BTCUSD",1717517149201,0.75233957,70512.0,70511.0,0.00395945]
["bitfinex","BTCUSD",1717517149625,0.76233957,70512.0,70511.0,0.00395945]
["bitfinex","BTCUSD",1717517149837,0.90415857,70512.0,70511.0,0.00395945]
["bitfinex","BTCUSD",1717517150046,1.00415857,70512.0,70511.0,0.00395945]
["bitfinex","BTCUSD",1717517150263,0.90415857,70512.0,70511.0,0.00395945]
["bitfinex","BTCUSD",1717517152576,1.24138283,70512.0,70511.0,0.00395945]
["bitfinex","BTCUSD",1717517152785,1.64889757,70512.0,70511.0,0.00395945]
["bitfinex","BTCUSD",1717517153022,1.26525857,70512.0,70511.0,0.00395945]
["bitfinex","BTCUSD",1717517153253,1.36525857,70512.0,70511.0,0.00395945]
["bitfinex","BTCUSD",1717517153489,1.41235838,70512.0,70511.0,0.00395945]
["bitfinex","BTCUSD",1717517153766,1.38435838,70512.0,70511.0,0.00195945]
["bitfinex","BTCUSD",1717517154218,1.39835838,70512.0,70511.0,0.00295945]
["bitfinex","BTCUSD",1717517154678,1.41235838,70512.0,70511.0,0.00395945]
["bitfinex","BTCUSD",1717517154892,1.30235838,70512.0,70511.0,0.00395945]
["bitfinex","BTCUSD",1717517155098,1.02725838,70512.0,70511.0,0.00295945]
["bitfinex","BTCUSD",1717517155312,0.73833957,70512.0,70511.0,0.00390545]
["bitfinex","BTCUSD",1717517156378,0.88542754,70512.0,70511.0,0.00390545]
["bitfinex","BTCUSD",1717517156605,1.11072754,70512.0,70511.0,0.00390545]
["bitfinex","BTCUSD",1717517159094,0.89942754,70512.0,70511.0,0.00390545]
["bitfinex","BTCUSD",1717517159930,0.60792064,70512.0,70511.0,0.00390545]
["bitfinex","BTCUSD",1717517160140,0.60792064,70512.0,70511.0,0.07613369]
["bitfinex","BTCUSD",1717517160349,0.59124,70512.0,70511.0,0.15813369]
["bitfinex","BTCUSD",1717517160567,0.59124,70512.0,70511.0,0.16813369]
["bitfinex","BTCUSD",1717517160777,0.56324,70512.0,70511.0,0.18545369]
["bitfinex","BTCUSD",1717517161212,0.57024,70512.0,70511.0,0.18545369]
["bitfinex","BTCUSD",1717517161438,0.57024,70512.0,70511.0,0.07513369]
["bitfinex","BTCUSD",1717517161649,0.74824,70512.0,70511.0,0.07513369]
["bitfinex","BTCUSD",1717517161856,0.89530316,70512.0,70511.0,0.07513369]
["bitfinex","BTCUSD",1717517162068,1.03972209,70512.0,70511.0,0.00290545]
["bitfinex","BTCUSD",1717517162529,1.03272209,70512.0,70511.0,0.00290545]
["bitfinex","BTCUSD",1717517162738,1.06500152,70512.0,70511.0,0.00590545]
["bitfinex","BTCUSD",1717517162943,1.04600152,70512.0,70511.0,0.00590545]
["bitfinex","BTCUSD",1717517163160,1.24178402,70512.0,70511.0,0.00490545]
["bitfinex","BTCUSD",1717517163373,0.93636509,70512.0,70511.0,0.00490545]
["bitfinex","BTCUSD",1717517163832,0.92736509,70512.0,70511.0,0.00290545]
["bitfinex","BTCUSD",1717517164045,0.95436509,70512.0,70511.0,0.00290545]
["bitfinex","BTCUSD",1717517164466,0.94136509,70512.0,70511.0,0.00290545]
["bitfinex","BTCUSD",1717517164670,0.92736509,70512.0,70511.0,0.00290545]
["bitfinex","BTCUSD",1717517164882,0.93636509,70512.0,70511.0,0.00290545]
["bitfinex","BTCUSD",1717517165110,0.93636509,70512.0,70511.0,0.25120545]
["bitfinex","BTCUSD",1717517165348,0.93636509,70512.0,70511.0,0.46525469]
["bitfinex","BTCUSD",1717517165565,0.93636509,70512.0,70511.0,0.49357469]
["bitfinex","BTCUSD",1717517165776,0.93636509,70512.0,70511.0,1.02163662]
["bitfinex","BTCUSD",1717517165985,0.71930316,70512.0,70511.0,1.12163662]
["bitfinex","BTCUSD",1717517166220,0.71030316,70512.0,70511.0,1.12163662]
["bitfinex","BTCUSD",1717517166495,0.71830316,70512.0,70511.0,1.12163662]
["bitfinex","BTCUSD",1717517166700,0.47440316,70512.0,70511.0,1.12163662]
["bitfinex","BTCUSD",1717517166916,0.47540316,70512.0,70511.0,0.79033662]
["bitfinex","BTCUSD",1717517167129,0.46140316,70512.0,70511.0,0.64591769]
["bitfinex","BTCUSD",1717517167339,0.46140316,70512.0,70511.0,0.36027469]
["bitfinex","BTCUSD",1717517167569,0.46240316,70512.0,70511.0,0.25427469]
["bitfinex","BTCUSD",1717517167787,0.46240316,70512.0,70511.0,0.15072645]
["bitfinex","BTCUSD",1717517168005,0.66997182,70512.0,70511.0,0.00290545]
["bitfinex","BTCUSD",1717517168220,0.66997182,70512.0,70511.0,0.00890545]
["bitfinex","BTCUSD",1717517168221,0.67197182,70512.0,70511.0,0.00890545]
["bitfinex","BTCUSD",1717517169086,0.67197182,70512.0,70511.0,0.15072645]
["bitfinex","BTCUSD",1717517169298,0.67197182,70512.0,70511.0,0.00890545]
["bitfinex","BTCUSD",1717517169299,0.81639075,70512.0,70511.0,0.00890545]
["bitfinex","BTCUSD",1717517169503,0.81439075,70512.0,70511.0,0.00290545]
["bitfinex","BTCUSD",1717517169720,0.82439075,70512.0,70511.0,0.00290545]
["bitfinex","BTCUSD",1717517169923,0.81539075,70512.0,70511.0,0.00690545]
["bitfinex","BTCUSD",1717517170142,0.76806808,70512.0,70511.0,0.00690545]
["bitfinex","BTCUSD",1717517170415,0.76806808,70512.0,70511.0,0.00590545]
["bitfinex","BTCUSD",1717517170416,0.79006808,70512.0,70511.0,0.00590545]
["bitfinex","BTCUSD",1717517170627,1.0796893,70512.0,70511.0,0.00590545]
["bitfinex","BTCUSD",1717517170836,1.0796893,70512.0,70511.0,0.00290545]
["bitfinex","BTCUSD",1717517171278,1.0896893,70512.0,70511.0,0.00290545]
["bitfinex","BTCUSD",1717517171508,1.1006893,70512.0,70511.0,0.00290545]
["bitfinex","BTCUSD",1717517171942,1.0906893,70512.0,70511.0,0.00290545]
["bitfinex","BTCUSD",1717517172155,1.09298814,70512.0,70511.0,0.00290545]
["bitfinex","BTCUSD",1717517172376,1.31598814,70512.0,70511.0,0.00290545]
["bitfinex","BTCUSD",1717517172590,1.51018446,70512.0,70511.0,0.00290545]
["bitfinex","BTCUSD",1717517172803,1.34465148,70512.0,70511.0,0.00290545]
["bitfinex","BTCUSD",1717517173269,1.35865148,70512.0,70511.0,0.00290545]
["bitfinex","BTCUSD",1717517173480,1.37265148,70512.0,70511.0,0.00290545]
["bitfinex","BTCUSD",1717517173695,1.25865148,70512.0,70511.0,0.00290545]
["bitfinex","BTCUSD",1717517174152,1.35865148,70512.0,70511.0,0.00290545]
["bitfinex","BTCUSD",1717517174371,1.25863144,70512.0,70511.0,0.00290545]
["bitfinex","BTCUSD",1717517175015,1.24463144,70512.0,70511.0,0.00290545]
["bitfinex","BTCUSD",1717517175241,1.24863144,70512.0,70511.0,0.00290545]
["bitfinex","BTCUSD",1717517175455,1.25863144,70512.0,70511.0,0.00290545]
["bitfinex","BTCUSD",1717517175669,1.27263144,70512.0,70511.0,0.00290545]
["bitfinex","BTCUSD",1717517176534,1.25863144,70512.0,70511.0,0.00290545]
["bitfinex","BTCUSD",1717517176750,1.24463144,70512.0,70511.0,0.00290545]
["bitfinex","BTCUSD",1717517177018,1.27263144,70512.0,70511.0,0.00290545]
["bitfinex","BTCUSD",1717517177232,1.25863144,70512.0,70511.0,0.00290545]
["bitfinex","BTCUSD",1717517177439,1.46373144,70512.0,70511.0,0.00290545]
["bitfinex","BTCUSD",1717517178110,1.47773144,70512.0,70511.0,0.00290545]
["bitfinex","BTCUSD",1717517178335,1.46373144,70512.0,70511.0,0.00290545]
["bitfinex","BTCUSD",1717517178556,1.56373144,70512.0,70511.0,0.00290545]
["bitfinex","BTCUSD",1717517178767,1.46373144,70512.0,70511.0,0.00290545]
["bitfinex","BTCUSD",1717517178986,1.64643144,70512.0,70511.0,0.00290545]
["bitfinex","BTCUSD",1717517179645,1.64643144,70512.0,70491.0,0.002]
["bitfinex","BTCUSD",1717517179646,0.01,70502.0,70491.0,0.002]
["bitfinex","BTCUSD",1717517179858,0.1,70509.0,70492.0,0.43336945]
["bitfinex","BTCUSD",1717517179859,0.01,70494.0,70492.0,0.43336945]
["bitfinex","BTCUSD",1717517180073,0.01,70494.0,70491.0,0.002]
["bitfinex","BTCUSD",1717517180074,0.74610664,70493.0,70491.0,0.002]
["bitfinex","BTCUSD",1717517180295,0.59638931,70492.0,70491.0,0.002]
["bitfinex","BTCUSD",1717517180520,1.26340049,70492.0,70491.0,0.002]
["bitfinex","BTCUSD",1717517180748,1.13697388,70492.0,70491.0,0.002]
["bitfinex","BTCUSD",1717517180970,0.80968003,70492.0,70491.0,0.002]
["bitfinex","BTCUSD",1717517181179,0.80468003,70492.0,70491.0,0.002]
["bitfinex","BTCUSD",1717517181393,0.73110664,70492.0,70491.0,0.002]
["bitfinex","BTCUSD",1717517181610,0.55752858,70492.0,70491.0,0.002]
["bitfinex","BTCUSD",1717517181865,0.55024363,70492.0,70491.0,0.002]
["bitfinex","BTCUSD",1717517182115,0.76759502,70492.0,70491.0,0.002]
["bitfinex","BTCUSD",1717517182336,0.79159502,70492.0,70491.0,0.002]
["bitfinex","BTCUSD",1717517182541,1.14239502,70492.0,70491.0,0.002]
["bitfinex","BTCUSD",1717517182760,1.22149502,70492.0,70491.0,0.002]
["bitfinex","BTCUSD",1717517182969,1.29506391,70492.0,70491.0,0.002]
["bitfinex","BTCUSD",1717517183184,1.43006391,70492.0,70491.0,0.002]
["bitfinex","BTCUSD",1717517183398,1.71036152,70492.0,70491.0,0.002]
["bitfinex","BTCUSD",1717517183608,1.86622152,70492.0,70491.0,0.002]
["bitfinex","BTCUSD",1717517183810,0.11,70483.0,70482.0,0.00946]
["bitfinex","BTCUSD",1717517184025,0.76983626,70483.0,70482.0,0.00946]
["bitfinex","BTCUSD",1717517184248,0.01,70481.0,70480.0,6.461e-05]
["bitfinex","BTCUSD",1717517184472,0.72148765,70481.0,70480.0,6.461e-05]
["bitfinex","BTCUSD",1717517184746,0.46535947,70481.0,70480.0,6.461e-05]
["bitfinex","BTCUSD",1717517184979,0.24971733,70481.0,70480.0,0.07229285]
["bitfinex","BTCUSD",1717517185190,0.24971733,70481.0,70480.0,0.23887685]
["bitfinex","BTCUSD",1717517185416,0.24971733,70481.0,70480.0,0.38329578]
["bitfinex","BTCUSD",1717517186113,0.24971733,70481.0,70480.0,0.41161578]
["bitfinex","BTCUSD",1717517186333,0.24971733,70481.0,70480.0,0.55096485]
["bitfinex","BTCUSD",1717517186558,0.26171733,70481.0,70480.0,0.55096485]
["bitfinex","BTCUSD",1717517186795,0.27571733,70481.0,70480.0,0.26719685]
["bitfinex","BTCUSD",1717517187051,0.26371733,70481.0,70480.0,0.25719685]
["bitfinex","BTCUSD",1717517187298,0.26371733,70481.0,70480.0,0.54096485]
["bitfinex","BTCUSD",1717517187544,0.26571733,70481.0,70480.0,0.25819685]
["bitfinex","BTCUSD",1717517187763,0.26571733,70481.0,70480.0,0.21517685]
["bitfinex","BTCUSD",1717517187984,0.26471733,70481.0,70480.0,0.21517685]
["bitfinex","BTCUSD",1717517188199,0.26671733,70481.0,70480.0,0.22617685]
["bitfinex","BTCUSD",1717517188410,0.25071733,70481.0,70480.0,0.42887685]
["bitfinex","BTCUSD",1717517188635,0.25071733,70481.0,70480.0,0.61264485]
["bitfinex","BTCUSD",1717517188869,0.25071733,70481.0,70480.0,0.64096485]
["bitfinex","BTCUSD",1717517189083,0.25071733,70481.0,70480.0,0.85706378]
["bitfinex","BTCUSD",1717517189305,0.25071733,70481.0,70480.0,1.14083178]
["bitfinex","BTCUSD",1717517189526,0.02518311,70519.0,70480.0,1.14083178]
["bitfinex","BTCUSD",1717517189527,0.0051,70521.0,70504.0,0.01]
["bitfinex","BTCUSD",1717517189759,0.0051,70521.0,70520.0,0.07222824]
["bitfinex","BTCUSD",1717517190203,0.14951893,70521.0,70519.0,0.141805]
["bitfinex","BTCUSD",1717517190421,0.14441893,70520.0,70509.0,0.01]
["bitfinex","BTCUSD",1717517190845,0.14441893,70520.0,70507.0,0.07442824]
["bitfinex","BTCUSD",1717517191069,0.14441893,70520.0,70513.0,0.141816]
["bitfinex","BTCUSD",1717517191276,0.14441893,70520.0,70503.0,0.02832]
["bitfinex","BTCUSD",1717517191700,0.14441893,70520.0,70505.0,0.07222824]
["bitfinex","BTCUSD",1717517191907,0.14441893,70520.0,70510.0,0.141823]
["bitfinex","BTCUSD",1717517192131,0.14541893,70520.0,70510.0,0.141823]
["bitfinex","BTCUSD",1717517192472,0.14541893,70520.0,70513.0,0.07222824]
["bitfinex","BTCUSD",1717517192792,0.56724,70519.0,70514.0,0.141814]
["bitfinex","BTCUSD",1717517193007,0.14441893,70518.0,70513.0,0.001]
["bitfinex","BTCUSD",1717517193224,0.56724,70517.0,70513.0,0.001]
["bitfinex","BTCUSD",1717517193470,0.56724,70517.0,70499.0,0.01]
["bitfinex","BTCUSD",1717517193471,0.1509,70515.0,70501.0,0.141841]
["bitfinex","BTCUSD",1717517193728,0.79865893,70514.0,70503.0,0.001]
["bitfinex","BTCUSD",1717517193971,0.79865893,70514.0,70487.0,0.11416485]
["bitfinex","BTCUSD",1717517193972,0.01,70506.0,70490.0,0.07222824]
["bitfinex","BTCUSD",1717517194203,0.01,70502.0,70491.0,0.43336945]
["bitfinex","BTCUSD",1717517194432,0.01,70502.0,70490.0,0.141863]
["bitfinex","BTCUSD",1717517194433,0.71165893,70501.0,70490.0,0.141863]
["bitfinex","BTCUSD",1717517195316,0.71165893,70501.0,70493.0,0.07222824]
["bitfinex","BTCUSD",1717517198841,0.58124,70492.0,70491.0,0.141862]
["bitfinex","BTCUSD",1717517199670,0.57324,70492.0,70491.0,0.141862]
["bitfinex","BTCUSD",1717517199845,0.56724,70492.0,70491.0,0.141862]
["bitfinex","BTCUSD",1717517200321,0.56724,70492.0,70491.0,0.142862]
["bitfinex","BTCUSD",1717517200864,0.56924,70492.0,70491.0,0.142862]
["bitfinex","BTCUSD",1717517201091,0.56724,70492.0,70491.0,0.141862]
["bitfinex","BTCUSD",1717517201250,0.71565893,70492.0,70491.0,0.141862]
["bitfinex","BTCUSD",1717517201446,0.57324,70492.0,70491.0,0.141862]
["bitfinex","BTCUSD",1717517202733,0.56924,70492.0,70491.0,0.141862]
["bitfinex","BTCUSD",1717517202933,0.56924,70492.0,70479.0,0.00946]
["bitfinex","BTCUSD",1717517202934,0.71365893,70492.0,70489.0,0.141864]
["bitfinex","BTCUSD",1717517203138,0.14441893,70491.0,70490.0,0.141864]
["bitfinex","BTCUSD",1717517203341,0.71165893,70491.0,70490.0,0.141864]
["bitfinex","BTCUSD",1717517203778,0.56724,70491.0,70490.0,0.141864]
["bitfinex","BTCUSD",1717517203992,0.56724,70491.0,70490.0,0.151864]
["bitfinex","BTCUSD",1717517204205,0.56724,70491.0,70490.0,0.435592]
["bitfinex","BTCUSD",1717517204420,0.56924,70491.0,70490.0,0.58221093]
["bitfinex","BTCUSD",1717517204621,0.56924,70491.0,70490.0,0.68221093]
["bitfinex","BTCUSD",1717517204871,0.57324,70491.0,70490.0,0.68321093]
["bitfinex","BTCUSD",1717517205043,0.57524,70491.0,70490.0,0.68321093]
["bitfinex","BTCUSD",1717517205269,0.57524,70491.0,70490.0,0.567112]
["bitfinex","BTCUSD",1717517205625,0.57524,70491.0,70490.0,0.454912]
["bitfinex","BTCUSD",1717517206035,0.57524,70491.0,70490.0,0.171184]
["bitfinex","BTCUSD",1717517206233,0.57324,70491.0,70490.0,0.171184]
["bitfinex","BTCUSD",1717517206646,0.56824,70491.0,70490.0,0.171184]
["bitfinex","BTCUSD",1717517207385,0.57324,70491.0,70490.0,0.142864]
["bitfinex","BTCUSD",1717517207622,0.71765893,70491.0,70490.0,0.142864]
["bitfinex","BTCUSD",1717517207823,0.71765893,70491.0,70490.0,0.148864]
["bitfinex","BTCUSD",1717517208030,0.71865893,70491.0,70490.0,0.148864]
["bitfinex","BTCUSD",1717517208237,0.71665893,70491.0,70490.0,0.147864]
["bitfinex","BTCUSD",1717517208453,0.71165893,70491.0,70490.0,0.141864]
["bitfinex","BTCUSD",1717517208681,0.71465893,70491.0,70490.0,0.141864]
["bitfinex","BTCUSD",1717517209346,0.71465893,70491.0,70485.0,0.141873]
["bitfinex","BTCUSD",1717517209554,0.64714,70491.0,70490.0,0.001]
["bitfinex","BTCUSD",1717517209765,0.64714,70491.0,70485.0,0.141873]
["bitfinex","BTCUSD",1717517209971,0.64414,70491.0,70485.0,0.141873]
["bitfinex","BTCUSD",1717517210179,0.65114,70491.0,70485.0,0.141873]
["bitfinex","BTCUSD",1717517210392,0.66014,70491.0,70490.0,0.001]
["bitfinex","BTCUSD",1717517210597,0.80455893,70491.0,70490.0,0.001]
["bitfinex","BTCUSD",1717517210780,0.80455893,70491.0,70485.0,0.141873]
["bitfinex","BTCUSD",1717517210983,0.14441893,70490.0,70485.0,0.141873]
["bitfinex","BTCUSD",1717517211185,0.56724,70489.0,70485.0,0.141873]
["bitfinex","BTCUSD",1717517211421,0.14441893,70488.0,70485.0,0.141873]
["bitfinex","BTCUSD",1717517211653,0.56724,70487.0,70477.0,0.00946]
["bitfinex","BTCUSD",1717517211866,0.01,70481.0,70477.0,0.00946]
["bitfinex","BTCUSD",1717517212074,0.30751893,70486.0,70477.0,0.00946]
["bitfinex","BTCUSD",1717517212075,0.14441893,70480.0,70477.0,0.00946]
["bitfinex","BTCUSD",1717517212282,0.71165893,70480.0,70477.0,0.00946]
["bitfinex","BTCUSD",1717517212762,0.71165893,70480.0,70478.0,0.141886]
["bitfinex","BTCUSD",1717517212976,0.56724,70480.0,70477.0,0.08168824]
["bitfinex","BTCUSD",1717517213187,0.56724,70480.0,70479.0,0.151346]
["bitfinex","BTCUSD",1717517213412,0.71665893,70480.0,70479.0,0.151346]
["bitfinex","BTCUSD",1717517214466,0.57224,70480.0,70479.0,0.151346]
["bitfinex","BTCUSD",1717517216024,0.71665893,70480.0,70479.0,0.151346]
["bitfinex","BTCUSD",1717517216234,0.71165893,70480.0,70479.0,0.151346]
["bitfinex","BTCUSD",1717517216442,0.57224,70480.0,70479.0,0.151346]
["bitfinex","BTCUSD",1717517216627,0.57824,70480.0,70479.0,0.151346]
["bitfinex","BTCUSD",1717517216823,0.57324,70480.0,70479.0,0.151346]
["bitfinex","BTCUSD",1717517217022,0.56724,70480.0,70479.0,0.151346]
["bitfinex","BTCUSD",1717517217228,0.57224,70480.0,70479.0,0.151346]
["bitfinex","BTCUSD",1717517217403,0.57324,70480.0,70479.0,0.151346]
["bitfinex","BTCUSD",1717517217794,0.57224,70480.0,70479.0,0.151346]
["bitfinex","BTCUSD",1717517218029,0.56724,70480.0,70479.0,0.151346]
["bitfinex","BTCUSD",1717517218226,0.57324,70480.0,70479.0,0.151346]
["bitfinex","BTCUSD",1717517218435,0.57324,70480.0,70479.0,0.00946]
["bitfinex","BTCUSD",1717517218436,0.71765893,70480.0,70479.0,0.00946]
["bitfinex","BTCUSD",1717517219497,0.79975893,70480.0,70479.0,0.00946]
["bitfinex","BTCUSD",1717517219711,0.80475893,70480.0,70479.0,0.00946]
["bitfinex","BTCUSD",1717517219884,0.80075893,70480.0,70479.0,0.00946]
["bitfinex","BTCUSD",1717517220105,0.80075893,70480.0,70458.0,0.02832]
["bitfinex","BTCUSD",1717517220106,0.01,70478.0,70458.0,0.02832]
["bitfinex","BTCUSD",1717517220312,0.14441893,70472.0,70461.0,0.43336945]
["bitfinex","BTCUSD",1717517220524,0.56724,70471.0,70466.0,0.07222824]
["bitfinex","BTCUSD",1717517220870,0.14441893,70470.0,70460.0,0.000946]
["bitfinex","BTCUSD",1717517221072,0.56724,70469.0,70460.0,0.000946]
["bitfinex","BTCUSD",1717517221281,0.14441893,70468.0,70462.0,0.141919]
["bitfinex","BTCUSD",1717517221484,0.56724,70467.0,70461.0,0.141922]
["bitfinex","BTCUSD",1717517221662,0.56724,70467.0,70466.0,0.07222824]
["bitfinex","BTCUSD",1717517223078,0.56724,70467.0,70466.0,0.22414024]
["bitfinex","BTCUSD",1717517223269,0.56724,70467.0,70466.0,0.31234024]
["bitfinex","BTCUSD",1717517223629,0.57824,70467.0,70466.0,0.31234024]
["bitfinex","BTCUSD",1717517223858,0.57824,70467.0,70466.0,0.59616424]
["bitfinex","BTCUSD",1717517224067,0.59024,70467.0,70466.0,0.59616424]
["bitfinex","BTCUSD",1717517224503,0.56724,70467.0,70466.0,0.62448424]
["bitfinex","BTCUSD",1717517224708,0.56824,70467.0,70466.0,0.62448424]
["bitfinex","BTCUSD",1717517225980,0.56824,70467.0,70466.0,0.170232]
["bitfinex","BTCUSD",1717517226176,0.56824,70467.0,70466.0,0.141912]
["bitfinex","BTCUSD",1717517226397,0.71365893,70467.0,70466.0,0.141912]
["bitfinex","BTCUSD",1717517226612,0.71165893,70467.0,70466.0,0.141912]
["bitfinex","BTCUSD",1717517227002,0.71265893,70467.0,70466.0,0.142912]
["bitfinex","BTCUSD",1717517227204,0.71265893,70467.0,70466.0,0.141912]
["bitfinex","BTCUSD",1717517227431,0.71165893,70467.0,70466.0,0.141912]
["bitfinex","BTCUSD",1717517227629,0.71165893,70467.0,70466.0,0.142912]
["bitfinex","BTCUSD",1717517227830,0.71365893,70467.0,70466.0,0.142912]
["bitfinex","BTCUSD",1717517228200,0.71165893,70467.0,70466.0,0.142912]
["bitfinex","BTCUSD",1717517228592,0.71765893,70467.0,70466.0,0.142912]
["bitfinex","BTCUSD",1717517229242,0.57324,70467.0,70466.0,0.142912]
["bitfinex","BTCUSD",1717517229445,0.57324,70467.0,70466.0,0.625736]
["bitfinex","BTCUSD",1717517229680,0.57324,70467.0,70466.0,1.32620717]
["bitfinex","BTCUSD",1717517229681,0.57824,70467.0,70466.0,1.32620717]
["bitfinex","BTCUSD",1717517229903,0.57224,70467.0,70466.0,1.32620717]
["bitfinex","BTCUSD",1717517230071,0.57224,70467.0,70466.0,1.35452717]
["bitfinex","BTCUSD",1717517230311,0.57824,70467.0,70466.0,1.35452717]
["bitfinex","BTCUSD",1717517230522,0.57824,70467.0,70466.0,1.44142717]
["bitfinex","BTCUSD",1717517230711,0.57224,70467.0,70466.0,1.48333493]
["bitfinex","BTCUSD",1717517230982,0.57824,70467.0,70466.0,1.76815893]
["bitfinex","BTCUSD",1717517231183,0.57824,70467.0,70466.0,1.8687315]
["bitfinex","BTCUSD",1717517231184,0.47294,70467.0,70466.0,1.8687315]
["bitfinex","BTCUSD",1717517231385,0.17525576,70506.0,70466.0,1.8687315]
["bitfinex","BTCUSD",1717517231386,0.1583,70506.0,70491.0,0.435586]
["bitfinex","BTCUSD",1717517231744,0.1583,70506.0,70491.0,0.151862]
["bitfinex","BTCUSD",1717517231949,0.14527893,70492.0,70491.0,0.141862]
["bitfinex","BTCUSD",1717517232312,0.14527893,70492.0,70486.0,0.141871]
["bitfinex","BTCUSD",1717517232313,0.1625,70491.0,70486.0,0.141871]
["bitfinex","BTCUSD",1717517232467,0.14441893,70490.0,70486.0,0.141871]
["bitfinex","BTCUSD",1717517232881,0.14441893,70490.0,70487.0,0.141869]
["bitfinex","BTCUSD",1717517233093,0.14441893,70490.0,70489.0,0.141866]
["bitfinex","BTCUSD",1717517233396,0.14441893,70490.0,70484.0,0.141875]
["bitfinex","BTCUSD",1717517233979,0.56748,70489.0,70484.0,0.141875]
["bitfinex","BTCUSD",1717517234185,0.14441893,70488.0,70484.0,0.141875]
["bitfinex","BTCUSD",1717517234399,0.56748,70487.0,70484.0,0.141875]
["bitfinex","BTCUSD",1717517234740,0.2387,70484.0,70467.0,0.07222824]
["bitfinex","BTCUSD",1717517234944,0.71189893,70483.0,70482.0,0.14188]
["bitfinex","BTCUSD",1717517235279,0.71189893,70483.0,70467.0,0.07222824]
["bitfinex","BTCUSD",1717517235708,0.71189893,70483.0,70477.0,0.141889]
["bitfinex","BTCUSD",1717517235910,0.71189893,70483.0,70482.0,0.14188]
["bitfinex","BTCUSD",1717517237128,0.72589893,70483.0,70482.0,0.14188]
["bitfinex","BTCUSD",1717517237322,0.73489893,70483.0,70482.0,0.14188]
["bitfinex","BTCUSD",1717517237757,0.72589893,70483.0,70482.0,0.14188]
["bitfinex","BTCUSD",1717517237965,0.73989893,70483.0,70482.0,0.14188]
["bitfinex","BTCUSD",1717517238422,0.72589893,70483.0,70482.0,0.14188]
["bitfinex","BTCUSD",1717517238793,0.73989893,70483.0,70482.0,0.14188]
["bitfinex","BTCUSD",1717517239462,0.72589893,70483.0,70482.0,0.14188]
["bitfinex","BTCUSD",1717517239875,0.73989893,70483.0,70482.0,0.14188]
["bitfinex","BTCUSD",1717517240097,0.71189893,70483.0,70482.0,0.14188]
["bitfinex","BTCUSD",1717517240298,0.72589893,70483.0,70482.0,0.14188]
["bitfinex","BTCUSD",1717517240528,0.73989893,70483.0,70469.0,0.07222824]
["bitfinex","BTCUSD",1717517240734,0.73989893,70483.0,70480.0,0.141883]
["bitfinex","BTCUSD",1717517240927,0.72589893,70483.0,70480.0,0.141883]
["bitfinex","BTCUSD",1717517241151,0.71189893,70483.0,70480.0,0.141883]
["bitfinex","BTCUSD",1717517241402,0.72589893,70483.0,70481.0,0.141881]
["bitfinex","BTCUSD",1717517241523,0.73489893,70483.0,70481.0,0.141881]
["bitfinex","BTCUSD",1717517241724,0.72089893,70483.0,70481.0,0.141881]
["bitfinex","BTCUSD",1717517241935,0.72089893,70483.0,70482.0,0.14188]
["bitfinex","BTCUSD",1717517242127,0.73389893,70483.0,70482.0,0.14188]
["bitfinex","BTCUSD",1717517242751,0.72489893,70483.0,70482.0,0.14188]
["bitfinex","BTCUSD",1717517243291,0.73789893,70483.0,70482.0,0.14188]
["bitfinex","BTCUSD",1717517243511,0.56748,70483.0,70482.0,0.42564]
["bitfinex","BTCUSD",1717517243725,0.58148,70483.0,70482.0,0.74772]
["bitfinex","BTCUSD",1717517243941,0.59548,70483.0,70482.0,0.74772]
["bitfinex","BTCUSD",1717517244385,0.58148,70483.0,70482.0,0.74772]
["bitfinex","BTCUSD",1717517244596,0.59548,70483.0,70482.0,0.78969579]
["bitfinex","BTCUSD",1717517244805,0.58148,70483.0,70482.0,0.74772]
["bitfinex","BTCUSD",1717517245016,0.56748,70483.0,70482.0,0.78966881]
["bitfinex","BTCUSD",1717517245223,0.56748,70483.0,70482.0,0.77967284]
["bitfinex","BTCUSD",1717517245439,0.56848,70483.0,70482.0,0.78267284]
["bitfinex","BTCUSD",1717517245651,0.56848,70483.0,70482.0,0.74072]
["bitfinex","BTCUSD",1717517245843,0.56848,70483.0,70482.0,0.75072]
["bitfinex","BTCUSD",1717517246109,0.56948,70483.0,70482.0,0.74172]
["bitfinex","BTCUSD",1717517246818,0.56848,70483.0,70482.0,0.73872]
["bitfinex","BTCUSD",1717517247037,0.56848,70483.0,70482.0,0.74172]
["bitfinex","BTCUSD",1717517247463,0.56948,70483.0,70482.0,0.75372]
["bitfinex","BTCUSD",1717517247678,0.56748,70483.0,70482.0,0.74772]
["bitfinex","BTCUSD",1717517247900,0.56848,70483.0,70482.0,0.75172]
["bitfinex","BTCUSD",1717517248084,0.56948,70483.0,70482.0,0.75372]
["bitfinex","BTCUSD",1717517248551,0.56848,70483.0,70482.0,0.74972]
["bitfinex","BTCUSD",1717517248774,0.56948,70483.0,70482.0,1.28189893]
["bitfinex","BTCUSD",1717517248992,0.56948,70483.0,70482.0,1.67993083]
["bitfinex","BTCUSD",1717517249203,0.56948,70483.0,70482.0,1.49597924]
["bitfinex","BTCUSD",1717517249411,0.56948,70483.0,70482.0,1.5778232]
["bitfinex","BTCUSD",1717517249645,0.56948,70483.0,70482.0,1.47297924]
["bitfinex","BTCUSD",1717517249852,0.56848,70483.0,70482.0,1.31044577]
["bitfinex","BTCUSD",1717517250059,0.56748,70483.0,70482.0,1.19439791]
["bitfinex","BTCUSD",1717517250270,0.56948,70483.0,70482.0,1.13548]
["bitfinex","BTCUSD",1717517250565,0.56948,70483.0,70482.0,0.75072]
["bitfinex","BTCUSD",1717517250789,0.56948,70483.0,70482.0,0.74872]
["bitfinex","BTCUSD",1717517251010,0.56848,70483.0,70482.0,0.74772]
["bitfinex","BTCUSD",1717517251226,0.56948,70483.0,70482.0,0.75072]
["bitfinex","BTCUSD",1717517251426,0.57048,70483.0,70482.0,0.75172]
["bitfinex","BTCUSD",1717517252262,0.56948,70483.0,70482.0,0.73872]
["bitfinex","BTCUSD",1717517252471,0.56948,70483.0,70482.0,0.45496]
["bitfinex","BTCUSD",1717517252673,0.56748,70483.0,70482.0,0.14188]
["bitfinex","BTCUSD",1717517252884,0.94649893,70483.0,70482.0,0.14188]
["bitfinex","BTCUSD",1717517253092,0.94649893,70483.0,70482.0,0.15288]
["bitfinex","BTCUSD",1717517253763,0.56848,70483.0,70482.0,0.17188]
["bitfinex","BTCUSD",1717517253974,0.56848,70483.0,70482.0,0.15288]
["bitfinex","BTCUSD",1717517254181,0.56748,70483.0,70482.0,0.42564]
["bitfinex","BTCUSD",1717517254410,0.56848,70483.0,70482.0,0.42664]
["bitfinex","BTCUSD",1717517254611,0.58048,70483.0,70482.0,0.42664]
["bitfinex","BTCUSD",1717517254820,0.58048,70483.0,70482.0,0.14288]
["bitfinex","BTCUSD",1717517255023,0.56848,70483.0,70482.0,0.14188]
["bitfinex","BTCUSD",1717517255429,0.56948,70483.0,70482.0,0.14988]
["bitfinex","BTCUSD",1717517256050,0.56948,70483.0,70482.0,0.15188]
["bitfinex","BTCUSD",1717517256270,0.80628,70483.0,70482.0,0.01]
["bitfinex","BTCUSD",1717517256473,0.80528,70483.0,70482.0,0.008]
["bitfinex","BTCUSD",1717517256684,0.94969893,70483.0,70482.0,0.011]
["bitfinex","BTCUSD",1717517256893,0.95969893,70483.0,70482.0,0.011]
["bitfinex","BTCUSD",1717517257107,0.95969893,70483.0,70482.0,0.008]
["bitfinex","BTCUSD",1717517257313,0.95869893,70483.0,70482.0,0.002]
["bitfinex","BTCUSD",1717517257524,0.94869893,70483.0,70482.0,0.002]
["bitfinex","BTCUSD",1717517257726,0.94869893,70483.0,70479.0,0.141885]
["bitfinex","BTCUSD",1717517257930,0.01,70480.0,70479.0,0.141885]
["bitfinex","BTCUSD",1717517258139,0.71189893,70480.0,70479.0,0.141885]
["bitfinex","BTCUSD",1717517258351,0.72189893,70480.0,70479.0,0.141885]
["bitfinex","BTCUSD",1717517259146,0.72189893,70480.0,70477.0,0.0001708]
["bitfinex","BTCUSD",1717517259147,0.01,70478.0,70477.0,0.0001708]
["bitfinex","BTCUSD",1717517259351,0.72189893,70478.0,70477.0,0.0001708]
["bitfinex","BTCUSD",1717517259550,1.05429893,70478.0,70477.0,0.0001708]
["bitfinex","BTCUSD",1717517259757,0.95429893,70478.0,70477.0,0.0001708]
["bitfinex","BTCUSD",1717517259968,1.05429893,70478.0,70477.0,0.0001708]
["bitfinex","BTCUSD",1717517260175,1.07729893,70478.0,70477.0,0.0001708]
["bitfinex","BTCUSD",1717517260595,1.16489342,70478.0,70477.0,0.0011708]
["bitfinex","BTCUSD",1717517260802,1.07729893,70478.0,70477.0,0.0001708]
["bitfinex","BTCUSD",1717517261154,0.99129893,70478.0,70477.0,0.0011708]
["bitfinex","BTCUSD",1717517261388,1.00429893,70478.0,70477.0,0.0011708]
["bitfinex","BTCUSD",1717517261790,0.99129893,70478.0,70477.0,0.0001708]
["bitfinex","BTCUSD",1717517262001,1.09129893,70478.0,70477.0,0.0001708]
["bitfinex","BTCUSD",1717517262218,1.00529893,70478.0,70477.0,0.0011708]
["bitfinex","BTCUSD",1717517262648,0.01,70472.0,70463.0,0.01600106]
["bitfinex","BTCUSD",1717517262855,0.01,70467.0,70466.0,0.141911]
["bitfinex","BTCUSD",1717517263192,0.71189893,70467.0,70466.0,0.141911]
["bitfinex","BTCUSD",1717517263405,0.88019893,70467.0,70466.0,0.141911]
["bitfinex","BTCUSD",1717517263817,0.01,70465.0,70463.0,0.01700106]
["bitfinex","BTCUSD",1717517264024,0.78739893,70464.0,70463.0,0.01800106]
["bitfinex","BTCUSD",1717517264221,0.78739893,70464.0,70463.0,0.15891906]
["bitfinex","BTCUSD",1717517264423,0.79739893,70464.0,70463.0,0.15791906]
["bitfinex","BTCUSD",1717517264838,0.01,70461.0,70451.0,0.03032]
["bitfinex","BTCUSD",1717517265001,0.72189893,70461.0,70451.0,0.002]
["bitfinex","BTCUSD",1717517265992,0.72189893,70461.0,70460.0,4.6e-05]
["bitfinex","BTCUSD",1717517266441,0.84489893,70461.0,70460.0,4.6e-05]
["bitfinex","BTCUSD",1717517266644,0.74489893,70461.0,70460.0,4.6e-05]
["bitfinex","BTCUSD",1717517267227,0.75889893,70461.0,70460.0,4.6e-05]
["bitfinex","BTCUSD",1717517267538,0.72589893,70461.0,70460.0,4.6e-05]
["bitfinex","BTCUSD",1717517268013,0.73589893,70461.0,70460.0,4.6e-05]
["bitfinex","BTCUSD",1717517268216,0.74989893,70461.0,70460.0,4.6e-05]
["bitfinex","BTCUSD",1717517268881,0.91149893,70461.0,70460.0,4.6e-05]
["bitfinex","BTCUSD",1717517269272,0.9517717,70461.0,70460.0,4.6e-05]
["bitfinex","BTCUSD",1717517269692,0.8657717,70461.0,70460.0,4.6e-05]
["bitfinex","BTCUSD",1717517269902,0.8517717,70461.0,70460.0,4.6e-05]
["bitfinex","BTCUSD",1717517270116,1.1098717,70461.0,70460.0,4.6e-05]
["bitfinex","BTCUSD",1717517270438,1.1378717,70461.0,70460.0,4.6e-05]
["bitfinex","BTCUSD",1717517270645,1.2238717,70461.0,70460.0,4.6e-05]
["bitfinex","BTCUSD",1717517270852,1.1098717,70461.0,70460.0,4.6e-05]
["bitfinex","BTCUSD",1717517271057,1.2378717,70461.0,70460.0,4.6e-05]
["bitfinex","BTCUSD",1717517271257,1.2098717,70461.0,70460.0,4.6e-05]
["bitfinex","BTCUSD",1717517271705,1.1098717,70461.0,70460.0,4.6e-05]
["bitfinex","BTCUSD",1717517271875,1.1238717,70461.0,70460.0,4.6e-05]
["bitfinex","BTCUSD",1717517272090,1.55765887,70461.0,70460.0,4.6e-05]
["bitfinex","BTCUSD",1717517272234,1.4352717,70461.0,70460.0,4.6e-05]
["bitfinex","BTCUSD",1717517272673,1.7086217,70461.0,70460.0,4.6e-05]
["bitfinex","BTCUSD",1717517272979,1.6946217,70461.0,70460.0,4.6e-05]
["bitfinex","BTCUSD",1717517273580,1.3352717,70461.0,70460.0,4.6e-05]
["bitfinex","BTCUSD",1717517273762,1.3492717,70461.0,70460.0,4.6e-05]
["bitfinex","BTCUSD",1717517274399,1.4492717,70461.0,70460.0,4.6e-05]
["bitfinex","BTCUSD",1717517275029,1.3492717,70461.0,70460.0,4.6e-05]
["bitfinex","BTCUSD",1717517275247,1.2492717,70461.0,70460.0,4.6e-05]
["bitfinex","BTCUSD",1717517275439,1.0378717,70461.0,70460.0,4.6e-05]
["bitfinex","BTCUSD",1717517275848,0.7711717,70461.0,70460.0,4.6e-05]
["bitfinex","BTCUSD",1717517276320,0.7811717,70461.0,70460.0,4.6e-05]
["bitfinex","BTCUSD",1717517277124,0.8613717,70461.0,70460.0,4.6e-05]
["bitfinex","BTCUSD",1717517277511,0.8843717,70461.0,70460.0,4.6e-05]
["bitfinex","BTCUSD",1717517277878,0.9843717,70461.0,70460.0,4.6e-05]
["bitfinex","BTCUSD",1717517278817,0.8843717,70461.0,70460.0,4.6e-05]
["bitfinex","BTCUSD",1717517279026,0.8613717,70461.0,70460.0,4.6e-05]
["bitfinex","BTCUSD",1717517279242,0.7711717,70461.0,70460.0,4.6e-05]
["bitfinex","BTCUSD",1717517279948,0.7811717,70461.0,70460.0,4.6e-05]
["bitfinex","BTCUSD",1717517280656,0.8041717,70461.0,70460.0,4.6e-05]
["bitfinex","BTCUSD",1717517280771,0.7941717,70461.0,70460.0,4.6e-05]
["bitfinex","BTCUSD",1717517281447,0.8041717,70461.0,70460.0,4.6e-05]
["bitfinex","BTCUSD",1717517281657,0.8041717,70461.0,70456.0,0.141931]
["bitfinex","BTCUSD",1717517281658,0.7941717,70461.0,70456.0,0.136977]
["bitfinex","BTCUSD",1717517281830,0.14441893,70460.0,70457.0,0.141929]
["bitfinex","BTCUSD",1717517282036,0.56748,70459.0,70457.0,0.141929]
["bitfinex","BTCUSD",1717517282239,0.15441893,70458.0,70457.0,0.141929]
["bitfinex","BTCUSD",1717517282440,0.01,70455.0,70451.0,0.002]
["bitfinex","BTCUSD",1717517282638,0.72189893,70454.0,70451.0,0.002]
["bitfinex","BTCUSD",1717517282839,0.87429893,70454.0,70453.0,0.141938]
["bitfinex","BTCUSD",1717517283707,0.87429893,70454.0,70451.0,0.002]
["bitfinex","BTCUSD",1717517283708,0.0752,70452.0,70451.0,0.143942]
["bitfinex","BTCUSD",1717517283886,0.78709893,70452.0,70451.0,0.143942]
["bitfinex","BTCUSD",1717517284452,0.71189893,70452.0,70451.0,0.143942]
["bitfinex","BTCUSD",1717517285039,0.56748,70452.0,70451.0,0.143942]
["bitfinex","BTCUSD",1717517285469,0.56748,70452.0,70451.0,0.427827]
["bitfinex","BTCUSD",1717517285685,0.56748,70452.0,70451.0,0.79394024]
["bitfinex","BTCUSD",1717517285911,0.58148,70452.0,70451.0,0.97566024]
["bitfinex","BTCUSD",1717517286116,0.59448,70452.0,70451.0,1.60396417]
["bitfinex","BTCUSD",1717517286270,0.42258,70452.0,70451.0,1.60396417]
["bitfinex","BTCUSD",1717517286475,0.41358,70452.0,70451.0,1.45151017]
["bitfinex","BTCUSD",1717517286821,0.41558,70452.0,70451.0,0.92320624]
["bitfinex","BTCUSD",1717517286961,0.41158,70452.0,70451.0,0.92320624]
["bitfinex","BTCUSD",1717517287364,0.41158,70452.0,70451.0,0.93120624]
["bitfinex","BTCUSD",1717517287365,0.41358,70452.0,70451.0,0.93120624]
["bitfinex","BTCUSD",1717517287617,0.41358,70452.0,70451.0,1.72881017]
["bitfinex","BTCUSD",1717517287825,0.41058,70452.0,70451.0,1.72481017]
["bitfinex","BTCUSD",1717517288137,0.41158,70452.0,70451.0,1.77101017]
["bitfinex","BTCUSD",1717517288941,0.41058,70452.0,70451.0,1.76701017]
["bitfinex","BTCUSD",1717517289141,0.41158,70452.0,70451.0,1.77301017]
["bitfinex","BTCUSD",1717517289317,0.41058,70452.0,70451.0,1.76901017]
["bitfinex","BTCUSD",1717517289723,0.41058,70452.0,70451.0,1.76801017]
["bitfinex","BTCUSD",1717517290167,0.41158,70452.0,70451.0,1.77401017]
["bitfinex","BTCUSD",1717517290571,0.41158,70452.0,70451.0,1.57401017]
["bitfinex","BTCUSD",1717517290731,0.41258,70452.0,70451.0,1.57901017]
["bitfinex","BTCUSD",1717517291480,0.41258,70452.0,70451.0,1.36751017]
["bitfinex","BTCUSD",1717517291708,0.41158,70452.0,70451.0,0.760978]
["bitfinex","BTCUSD",1717517292124,0.41258,70452.0,70451.0,0.765978]
["bitfinex","BTCUSD",1717517292345,0.41258,70452.0,70451.0,0.755978]
["bitfinex","BTCUSD",1717517292755,0.41158,70452.0,70451.0,0.83320624]
["bitfinex","BTCUSD",1717517293156,0.41058,70452.0,70451.0,0.82820624]
["bitfinex","BTCUSD",1717517293600,0.41058,70452.0,70451.0,0.462093]
["bitfinex","BTCUSD",1717517293865,0.41058,70452.0,70451.0,0.457093]
["bitfinex","BTCUSD",1717517294004,0.41158,70452.0,70451.0,0.462593]
["bitfinex","BTCUSD",1717517294210,0.41258,70452.0,70451.0,0.467593]
["bitfinex","BTCUSD",1717517294446,0.41158,70452.0,70451.0,0.462593]
["bitfinex","BTCUSD",1717517295461,0.71759893,70452.0,70451.0,0.150388]
["bitfinex","BTCUSD",1717517295660,0.41158,70452.0,70451.0,0.834273]
["bitfinex","BTCUSD",1717517295787,0.41058,70452.0,70451.0,0.857593]
["bitfinex","BTCUSD",1717517296197,0.41158,70452.0,70451.0,0.860593]
["bitfinex","BTCUSD",1717517296404,0.41258,70452.0,70451.0,0.865593]
["bitfinex","BTCUSD",1717517296770,0.40958,70452.0,70451.0,0.857593]
["bitfinex","BTCUSD",1717517296890,0.40958,70452.0,70451.0,0.860593]
["bitfinex","BTCUSD",1717517297088,0.41058,70452.0,70451.0,0.860593]
["bitfinex","BTCUSD",1717517297290,0.41108,70452.0,70451.0,0.865593]
["bitfinex","BTCUSD",1717517297494,0.41008,70452.0,70451.0,0.862593]
["bitfinex","BTCUSD",1717517297911,0.41108,70452.0,70451.0,0.865593]
["bitfinex","BTCUSD",1717517298114,0.41108,70452.0,70451.0,0.465593]
["bitfinex","BTCUSD",1717517298457,0.41058,70452.0,70451.0,0.181708]
["bitfinex","BTCUSD",1717517298657,0.56868,70452.0,70451.0,0.176708]
["bitfinex","BTCUSD",1717517298836,0.71309893,70452.0,70451.0,0.176708]
["bitfinex","BTCUSD",1717517299108,0.71292811,70452.0,70451.0,0.176708]
["bitfinex","BTCUSD",1717517299349,0.71192811,70452.0,70451.0,0.173708]
["bitfinex","BTCUSD",1717517299530,0.71242811,70452.0,70451.0,0.177708]
["bitfinex","BTCUSD",1717517300119,0.71242811,70452.0,70451.0,0.182708]
["bitfinex","BTCUSD",1717517300120,0.71342811,70452.0,70451.0,0.182708]
["bitfinex","BTCUSD",1717517300536,0.71142811,70452.0,70451.0,0.173708]
["bitfinex","BTCUSD",1717517300748,0.72342811,70452.0,70451.0,0.173708]
["bitfinex","BTCUSD",1717517300945,0.72432811,70452.0,70451.0,0.173708]
["bitfinex","BTCUSD",1717517301148,0.41030918,70452.0,70451.0,0.173708]
["bitfinex","BTCUSD",1717517301576,0.41030918,70452.0,70451.0,0.467593]
["bitfinex","BTCUSD",1717517301727,0.41030918,70452.0,70451.0,0.751478]
["bitfinex","BTCUSD",1717517301932,0.41030918,70452.0,70451.0,0.89589693]
["bitfinex","BTCUSD",1717517302136,0.40930918,70452.0,70451.0,1.47978193]
["bitfinex","BTCUSD",1717517302372,0.40930918,70452.0,70451.0,1.50278193]
["bitfinex","BTCUSD",1717517302568,0.41330918,70452.0,70451.0,1.50278193]
["bitfinex","BTCUSD",1717517303140,0.40730918,70452.0,70451.0,1.37978193]
["bitfinex","BTCUSD",1717517303370,0.40730918,70452.0,70451.0,1.27978193]
["bitfinex","BTCUSD",1717517303616,0.40730918,70452.0,70451.0,1.044363]
["bitfinex","BTCUSD",1717517303617,0.40930918,70452.0,70451.0,1.044363]
["bitfinex","BTCUSD",1717517303845,0.40930918,70452.0,70451.0,0.755478]
["bitfinex","BTCUSD",1717517304094,0.40830918,70452.0,70451.0,0.751478]
["bitfinex","BTCUSD",1717517304301,0.40930918,70452.0,70451.0,0.756478]
["bitfinex","BTCUSD",1717517304506,0.40830918,70452.0,70451.0,0.751478]
["bitfinex","BTCUSD",1717517304940,0.40930918,70452.0,70451.0,0.90089693]
["bitfinex","BTCUSD",1717517305161,0.40830918,70452.0,70451.0,0.89589693]
["bitfinex","BTCUSD",1717517305373,0.40930918,70452.0,70451.0,0.755478]
["bitfinex","BTCUSD",1717517305583,0.40930918,70452.0,70451.0,0.461593]
["bitfinex","BTCUSD",1717517305790,0.40830918,70452.0,70451.0,0.54019753]
["bitfinex","BTCUSD",1717517306013,0.40830918,70452.0,70451.0,0.82408253]
["bitfinex","BTCUSD",1717517306309,0.40830918,70452.0,70451.0,0.82808253]
["bitfinex","BTCUSD",1717517306310,0.40930918,70452.0,70451.0,0.82808253]
["bitfinex","BTCUSD",1717517306551,0.40930918,70452.0,70451.0,0.750478]
["bitfinex","BTCUSD",1717517306552,0.41030918,70452.0,70451.0,0.750478]
["bitfinex","BTCUSD",1717517306773,0.70772811,70452.0,70451.0,0.149388]
["bitfinex","BTCUSD",1717517307171,0.70872811,70452.0,70451.0,0.154388]
["bitfinex","BTCUSD",1717517307372,0.70672811,70452.0,70451.0,0.145388]
["bitfinex","BTCUSD",1717517307626,0.70572811,70452.0,70451.0,0.145388]
["bitfinex","BTCUSD",1717517307827,0.70672811,70452.0,70451.0,0.150388]
["bitfinex","BTCUSD",1717517307999,0.70672811,70452.0,70451.0,0.145388]
["bitfinex","BTCUSD",1717517308419,0.70672811,70452.0,70451.0,0.148388]
["bitfinex","BTCUSD",1717517308938,0.70772811,70452.0,70451.0,0.152388]
["bitfinex","BTCUSD",1717517309148,0.40930918,70452.0,70451.0,0.758478]
["bitfinex","BTCUSD",1717517309348,0.40830918,70452.0,70451.0,0.754478]
["bitfinex","BTCUSD",1717517309470,0.40730918,70452.0,70451.0,0.85599269]
["bitfinex","BTCUSD",1717517309675,0.41230918,70452.0,70451.0,0.99741162]
["bitfinex","BTCUSD",1717517309875,0.41230918,70452.0,70451.0,0.9179073]
["bitfinex","BTCUSD",1717517310081,0.41230918,70452.0,70451.0,0.998411]
["bitfinex","BTCUSD",1717517310302,0.40730918,70452.0,70451.0,0.997411]
["bitfinex","BTCUSD",1717517310499,0.40730918,70452.0,70451.0,1.002411]
["bitfinex","BTCUSD",1717517310709,0.40730918,70452.0,70451.0,1.00244709]
["bitfinex","BTCUSD",1717517310931,0.40730918,70452.0,70451.0,0.57114316]
["bitfinex","BTCUSD",1717517311131,0.40830918,70452.0,70451.0,0.86002816]
["bitfinex","BTCUSD",1717517311349,0.40830918,70452.0,70451.0,0.57614316]
["bitfinex","BTCUSD",1717517311601,0.40830918,70452.0,70451.0,0.56614316]
["bitfinex","BTCUSD",1717517311808,0.40830918,70452.0,70451.0,0.57829238]
["bitfinex","BTCUSD",1717517311970,0.40830918,70452.0,70451.0,0.58829238]
["bitfinex","BTCUSD",1717517312533,0.40830918,70452.0,70451.0,0.87017738]
["bitfinex","BTCUSD",1717517312776,0.40930918,70452.0,70451.0,0.58029238]
["bitfinex","BTCUSD",1717517313296,0.40930918,70452.0,70451.0,0.57529238]
["bitfinex","BTCUSD",1717517313513,0.40730918,70452.0,70451.0,0.49078868]
["bitfinex","BTCUSD",1717517313712,0.40930918,70452.0,70451.0,0.50478868]
["bitfinex","BTCUSD",1717517313958,0.55850918,70452.0,70451.0,0.46646868]
["bitfinex","BTCUSD",1717517314221,0.55750918,70452.0,70451.0,0.44142222]
["bitfinex","BTCUSD",1717517314396,0.55850918,70452.0,70451.0,0.45142222]
["bitfinex","BTCUSD",1717517314602,0.55850918,70452.0,70451.0,0.16153722]
["bitfinex","BTCUSD",1717517314792,0.55850918,70452.0,70451.0,0.17153722]
["bitfinex","BTCUSD",1717517314945,0.55950918,70452.0,70451.0,0.17153722]
["bitfinex","BTCUSD",1717517315148,0.40830918,70452.0,70451.0,0.16153722]
["bitfinex","BTCUSD",1717517315759,0.40830918,70452.0,70451.0,0.15753722]
["bitfinex","BTCUSD",1717517315760,0.40730918,70452.0,70451.0,0.15753722]
["bitfinex","BTCUSD",1717517315960,0.40830918,70452.0,70451.0,0.16153722]
["bitfinex","BTCUSD",1717517316533,0.40730918,70452.0,70451.0,0.15753722]
["bitfinex","BTCUSD",1717517316706,0.40830918,70452.0,70451.0,0.16453722]
["bitfinex","BTCUSD",1717517316845,0.40830918,70452.0,70451.0,0.16153722]
["bitfinex","BTCUSD",1717517317530,0.40930918,70452.0,70451.0,0.16853722]
["bitfinex","BTCUSD",1717517321015,0.55372811,70452.0,70451.0,0.16853722]
["bitfinex","BTCUSD",1717517321413,0.56372811,70452.0,70451.0,0.16853722]
["bitfinex","BTCUSD",1717517322673,0.56272811,70452.0,70451.0,0.16453722]
["bitfinex","BTCUSD",1717517322894,0.00086,70461.0,70460.0,0.331924]
["bitfinex","BTCUSD",1717517323285,0.00086,70461.0,70460.0,0.759473]
["bitfinex","BTCUSD",1717517323492,0.00086,70461.0,70460.0,1.18773993]
["bitfinex","BTCUSD",1717517323703,0.00086,70461.0,70460.0,1.2099104]
["bitfinex","BTCUSD",1717517323920,0.00086,70461.0,70460.0,1.65670259]
["bitfinex","BTCUSD",1717517324146,0.00086,70461.0,70460.0,1.5937584]
["bitfinex","BTCUSD",1717517324352,0.01681334,70491.0,70490.0,0.170184]
["bitfinex","BTCUSD",1717517324563,0.00086,70492.0,70490.0,0.02832]
["bitfinex","BTCUSD",1717517324774,0.56745,70491.0,70490.0,0.17013745]
["bitfinex","BTCUSD",1717517325562,0.57745,70491.0,70490.0,0.17013745]
["bitfinex","BTCUSD",1717517326417,0.56745,70491.0,70490.0,0.17013745]
["bitfinex","BTCUSD",1717517326797,0.56845,70491.0,70490.0,0.18313745]
["bitfinex","BTCUSD",1717517326995,0.57845,70491.0,70490.0,0.18313745]
["bitfinex","BTCUSD",1717517327201,0.95636893,70491.0,70490.0,0.168864]
["bitfinex","BTCUSD",1717517327888,0.95636893,70491.0,70490.0,0.027]
["bitfinex","BTCUSD",1717517328089,1.05536893,70491.0,70490.0,0.013]
["bitfinex","BTCUSD",1717517328319,0.95536893,70491.0,70490.0,0.013]
["bitfinex","BTCUSD",1717517328520,0.95636893,70491.0,70490.0,0.168864]
["bitfinex","BTCUSD",1717517328735,0.95636893,70491.0,70490.0,0.154864]
["bitfinex","BTCUSD",1717517328736,0.94536893,70491.0,70490.0,0.154864]
["bitfinex","BTCUSD",1717517328944,0.79995,70491.0,70490.0,0.141864]
["bitfinex","BTCUSD",1717517329415,0.80095,70491.0,70490.0,0.152864]
["bitfinex","BTCUSD",1717517329739,0.80095,70491.0,70490.0,0.141864]
["bitfinex","BTCUSD",1717517329740,0.80995,70491.0,70490.0,0.141864]
["bitfinex","BTCUSD",1717517330121,0.82195,70491.0,70490.0,0.142864]
["bitfinex","BTCUSD",1717517330419,0.81195,70491.0,70490.0,0.142864]
["bitfinex","BTCUSD",1717517332195,0.57945,70491.0,70490.0,0.171184]
["bitfinex","BTCUSD",1717517332423,0.57945,70491.0,70490.0,0.454912]
["bitfinex","BTCUSD",1717517333273,0.57245,70491.0,70490.0,0.453912]
["bitfinex","BTCUSD",1717517333399,0.56745,70491.0,70490.0,0.464912]
["bitfinex","BTCUSD",1717517333607,0.56845,70491.0,70490.0,0.464912]
["bitfinex","BTCUSD",1717517333810,0.56945,70491.0,70490.0,0.478912]
["bitfinex","BTCUSD",1717517334038,0.56845,70491.0,70490.0,0.467912]
["bitfinex","BTCUSD",1717517334557,0.56945,70491.0,70490.0,0.478912]
["bitfinex","BTCUSD",1717517335127,0.56945,70491.0,70490.0,1.17264]
["bitfinex","BTCUSD",1717517335326,0.56945,70491.0,70490.0,1.81228693]
["bitfinex","BTCUSD",1717517335499,0.56945,70491.0,70490.0,2.13326254]
["bitfinex","BTCUSD",1717517335709,0.56945,70491.0,70490.0,2.15626254]
["bitfinex","BTCUSD",1717517335914,0.56945,70491.0,70490.0,2.15648692]
["bitfinex","BTCUSD",1717517336267,0.56845,70491.0,70490.0,2.35398692]
["bitfinex","BTCUSD",1717517336716,0.56745,70491.0,70490.0,2.35698692]
["bitfinex","BTCUSD",1717517336935,0.56745,70491.0,70490.0,2.64071492]
["bitfinex","BTCUSD",1717517337277,0.56745,70491.0,70490.0,2.44321492]
["bitfinex","BTCUSD",1717517337457,0.56845,70491.0,70490.0,2.45621492]
["bitfinex","BTCUSD",1717517337889,0.56745,70491.0,70490.0,2.44321492]
["bitfinex","BTCUSD",1717517338224,0.56845,70491.0,70490.0,2.14448692]
["bitfinex","BTCUSD",1717517339442,0.56745,70491.0,70490.0,2.14548692]
["bitfinex","BTCUSD",1717517340147,0.56745,70491.0,70490.0,2.15948692]
["bitfinex","BTCUSD",1717517340346,0.56745,70491.0,70490.0,1.90848692]
["bitfinex","BTCUSD",1717517340570,0.56745,70491.0,70490.0,2.02248692]
["bitfinex","BTCUSD",1717517340775,0.56745,70491.0,70490.0,2.03648692]
["bitfinex","BTCUSD",1717517341103,0.56745,70491.0,70490.0,2.10848692]
["bitfinex","BTCUSD",1717517341473,0.56745,70491.0,70490.0,2.13648692]
["bitfinex","BTCUSD",1717517341674,0.56745,70491.0,70490.0,2.34798692]
["bitfinex","BTCUSD",1717517341879,0.56745,70491.0,70490.0,2.37098692]
["bitfinex","BTCUSD",1717517342114,0.2,70507.0,70506.0,1.337477]
["bitfinex","BTCUSD",1717517342329,0.00086,70523.0,70520.0,0.883607]
["bitfinex","BTCUSD",1717517342529,0.00086,70523.0,70520.0,1.05373]
["bitfinex","BTCUSD",1717517342736,0.00086,70523.0,70520.0,1.337337]
["bitfinex","BTCUSD",1717517342952,0.00086,70523.0,70520.0,1.620944]
["bitfinex","BTCUSD",1717517343118,0.00086,70523.0,70520.0,1.327337]
["bitfinex","BTCUSD",1717517343746,0.00086,70523.0,70520.0,1.341337]
["bitfinex","BTCUSD",1717517343922,0.00086,70523.0,70520.0,0.65773]
["bitfinex","BTCUSD",1717517343923,0.2373,70521.0,70520.0,0.65773]
["bitfinex","BTCUSD",1717517344309,0.2373,70521.0,70520.0,0.46773]
["bitfinex","BTCUSD",1717517344550,0.2373,70521.0,70520.0,0.45373]
["bitfinex","BTCUSD",1717517344742,0.2373,70521.0,70520.0,0.46773]
["bitfinex","BTCUSD",1717517345226,0.0051,70521.0,70520.0,1.351337]
["bitfinex","BTCUSD",1717517345461,0.0051,70521.0,70520.0,1.341337]
["bitfinex","BTCUSD",1717517345864,0.0051,70521.0,70520.0,1.351337]
["bitfinex","BTCUSD",1717517346281,0.0051,70521.0,70520.0,1.337337]
["bitfinex","BTCUSD",1717517346485,0.0051,70521.0,70520.0,1.347337]
["bitfinex","BTCUSD",1717517346690,0.0051,70521.0,70520.0,1.361337]
["bitfinex","BTCUSD",1717517346991,0.0051,70521.0,70520.0,1.351337]
["bitfinex","BTCUSD",1717517347183,0.0051,70521.0,70520.0,1.379337]
["bitfinex","BTCUSD",1717517347585,0.0051,70521.0,70520.0,1.351337]
["bitfinex","BTCUSD",1717517347804,0.0051,70521.0,70520.0,1.341337]
["bitfinex","BTCUSD",1717517348030,0.0051,70521.0,70520.0,1.355337]
["bitfinex","BTCUSD",1717517348419,0.0051,70521.0,70520.0,1.07173]
["bitfinex","BTCUSD",1717517349087,0.0051,70521.0,70520.0,1.05773]
["bitfinex","BTCUSD",1717517349330,0.0051,70521.0,70520.0,1.04373]
["bitfinex","BTCUSD",1717517349550,0.0051,70521.0,70520.0,1.05773]
["bitfinex","BTCUSD",1717517349721,0.0051,70521.0,70520.0,1.07173]
["bitfinex","BTCUSD",1717517352351,0.0051,70521.0,70520.0,1.04373]
["bitfinex","BTCUSD",1717517352542,0.0051,70521.0,70520.0,1.05773]
["bitfinex","BTCUSD",1717517352684,0.0051,70521.0,70520.0,1.07173]
["bitfinex","BTCUSD",1717517353124,0.2399,70521.0,70520.0,1.05773]
["bitfinex","BTCUSD",1717517353348,0.81711,70521.0,70520.0,0.46773]
["bitfinex","BTCUSD",1717517353501,0.96152893,70521.0,70520.0,0.174123]
["bitfinex","BTCUSD",1717517353704,0.96152893,70521.0,70520.0,0.180123]
["bitfinex","BTCUSD",1717517353893,0.96152893,70521.0,70508.0,0.141827]
["bitfinex","BTCUSD",1717517353894,0.0767,70509.0,70508.0,0.141827]
["bitfinex","BTCUSD",1717517354093,0.64391,70509.0,70508.0,0.141827]
["bitfinex","BTCUSD",1717517354551,0.78832893,70509.0,70508.0,0.141827]
["bitfinex","BTCUSD",1717517354944,0.79832893,70509.0,70508.0,0.141827]
["bitfinex","BTCUSD",1717517355088,0.01,70504.0,70503.0,0.141836]
["bitfinex","BTCUSD",1717517355288,0.57721,70504.0,70503.0,0.141836]
["bitfinex","BTCUSD",1717517355492,0.66162893,70504.0,70503.0,0.141836]
["bitfinex","BTCUSD",1717517356342,0.66162893,70504.0,70503.0,0.146836]
["bitfinex","BTCUSD",1717517356539,0.66162893,70504.0,70503.0,0.141836]
["bitfinex","BTCUSD",1717517356950,0.66862893,70504.0,70503.0,0.142836]
["bitfinex","BTCUSD",1717517357153,0.66862893,70504.0,70503.0,0.141836]
["bitfinex","BTCUSD",1717517357364,0.67362893,70504.0,70503.0,0.142836]
["bitfinex","BTCUSD",1717517358260,0.67362893,70504.0,70503.0,0.143782]
["bitfinex","BTCUSD",1717517358709,0.67762893,70504.0,70503.0,0.143782]
["bitfinex","BTCUSD",1717517358908,0.67762893,70504.0,70503.0,0.133782]
["bitfinex","BTCUSD",1717517359108,0.66662893,70504.0,70503.0,0.133782]
["bitfinex","BTCUSD",1717517359510,0.66162893,70504.0,70503.0,0.132782]
["bitfinex","BTCUSD",1717517359958,0.66662893,70504.0,70503.0,0.133782]
["bitfinex","BTCUSD",1717517360087,0.67862893,70504.0,70503.0,0.134782]
["bitfinex","BTCUSD",1717517361244,0.67862893,70504.0,70503.0,0.139782]
["bitfinex","BTCUSD",1717517361660,0.67862893,70504.0,70503.0,0.140782]
["bitfinex","BTCUSD",1717517361862,0.68462893,70504.0,70503.0,0.140782]
["bitfinex","BTCUSD",1717517362006,0.67262893,70504.0,70503.0,0.138782]
["bitfinex","BTCUSD",1717517362211,0.66762893,70504.0,70503.0,0.132782]
["bitfinex","BTCUSD",1717517362429,0.67362893,70504.0,70503.0,0.133782]
["bitfinex","BTCUSD",1717517362632,0.67262893,70504.0,70503.0,0.133782]
["bitfinex","BTCUSD",1717517363045,0.67862893,70504.0,70503.0,0.134782]
["bitfinex","BTCUSD",1717517363257,0.67262893,70504.0,70503.0,0.133782]
["bitfinex","BTCUSD",1717517363658,0.83962893,70504.0,70503.0,0.002946]
["bitfinex","BTCUSD",1717517363833,0.83462893,70504.0,70503.0,0.001946]
["bitfinex","BTCUSD",1717517364051,0.83462893,70504.0,70503.0,0.143783]
["bitfinex","BTCUSD",1717517364249,0.83462893,70504.0,70503.0,0.144783]
["bitfinex","BTCUSD",1717517364250,0.83962893,70504.0,70503.0,0.144783]
["bitfinex","BTCUSD",1717517364883,0.82762893,70504.0,70503.0,0.143783]
["bitfinex","BTCUSD",1717517365232,0.83162893,70504.0,70503.0,0.148783]
["bitfinex","BTCUSD",1717517365437,0.83162893,70504.0,70503.0,0.143783]
["bitfinex","BTCUSD",1717517365438,0.84890198,70504.0,70503.0,0.143783]
["bitfinex","BTCUSD",1717517365622,0.84390198,70504.0,70503.0,0.142783]
["bitfinex","BTCUSD",1717517365828,0.84990198,70504.0,70503.0,0.143783]
["bitfinex","BTCUSD",1717517365969,0.85090198,70504.0,70503.0,0.143783]
["bitfinex","BTCUSD",1717517366165,0.85090198,70504.0,70503.0,0.148783]
["bitfinex","BTCUSD",1717517366427,0.84890198,70504.0,70503.0,0.142783]
["bitfinex","BTCUSD",1717517366643,0.84290198,70504.0,70503.0,0.147783]
["bitfinex","BTCUSD",1717517366856,0.52521,70504.0,70503.0,0.621458]
["bitfinex","BTCUSD",1717517367267,0.52521,70504.0,70503.0,0.905133]
["bitfinex","BTCUSD",1717517367476,0.52021,70504.0,70503.0,1.07787193]
["bitfinex","BTCUSD",1717517367673,0.52021,70504.0,70503.0,1.09147193]
["bitfinex","BTCUSD",1717517367899,0.52021,70504.0,70503.0,0.947053]
["bitfinex","BTCUSD",1717517368195,0.52021,70504.0,70503.0,0.933453]
["bitfinex","BTCUSD",1717517368196,0.52321,70504.0,70503.0,0.933453]
["bitfinex","BTCUSD",1717517368419,0.52021,70504.0,70503.0,0.933453]
["bitfinex","BTCUSD",1717517368593,0.52121,70504.0,70503.0,0.947453]
["bitfinex","BTCUSD",1717517368826,0.52621,70504.0,70503.0,0.947453]
["bitfinex","BTCUSD",1717517369048,0.52321,70504.0,70503.0,0.947453]
["bitfinex","BTCUSD",1717517369224,0.51921,70504.0,70503.0,0.961453]
["bitfinex","BTCUSD",1717517369685,0.51921,70504.0,70503.0,1.50354693]
["bitfinex","BTCUSD",1717517369864,0.51921,70504.0,70503.0,1.61714693]
["bitfinex","BTCUSD",1717517370088,0.51721,70504.0,70503.0,1.72734693]
["bitfinex","BTCUSD",1717517370520,0.51721,70504.0,70503.0,1.84134693]
["bitfinex","BTCUSD",1717517371789,0.51721,70504.0,70503.0,1.85034693]
["bitfinex","BTCUSD",1717517372214,0.51721,70504.0,70503.0,1.86434693]
["bitfinex","BTCUSD",1717517372637,0.51821,70504.0,70503.0,1.88650125]
["bitfinex","BTCUSD",1717517373256,0.51921,70504.0,70503.0,1.91450125]
["bitfinex","BTCUSD",1717517373671,0.51921,70504.0,70503.0,1.90050125]
["bitfinex","BTCUSD",1717517374627,0.51721,70504.0,70503.0,2.08390125]
["bitfinex","BTCUSD",1717517375710,0.51721,70504.0,70503.0,2.09790125]
["bitfinex","BTCUSD",1717517376167,0.51821,70504.0,70503.0,2.09790125]
["bitfinex","BTCUSD",1717517376458,0.51821,70504.0,70503.0,2.11190125]
["bitfinex","BTCUSD",1717517377322,0.51821,70504.0,70503.0,1.98890125]
["bitfinex","BTCUSD",1717517377538,0.51821,70504.0,70503.0,1.96674693]
["bitfinex","BTCUSD",1717517377755,0.51721,70504.0,70503.0,2.05274693]
["bitfinex","BTCUSD",1717517377972,0.51821,70504.0,70503.0,2.02424693]
["bitfinex","BTCUSD",1717517378195,0.51821,70504.0,70503.0,1.92424693]
["bitfinex","BTCUSD",1717517378403,0.51821,70504.0,70503.0,2.01024693]
["bitfinex","BTCUSD",1717517378634,0.51821,70504.0,70503.0,1.92424693]
["bitfinex","BTCUSD",1717517378635,0.51921,70504.0,70503.0,1.92424693]
["bitfinex","BTCUSD",1717517378865,0.51921,70504.0,70503.0,1.82424693]
["bitfinex","BTCUSD",1717517379090,0.51921,70504.0,70503.0,1.81064693]
["bitfinex","BTCUSD",1717517379325,0.51921,70504.0,70503.0,1.245128]
["bitfinex","BTCUSD",1717517379564,0.51921,70504.0,70503.0,0.961453]
["bitfinex","BTCUSD",1717517380250,0.51921,70504.0,70503.0,0.947453]
["bitfinex","BTCUSD",1717517380500,0.51921,70504.0,70503.0,0.933133]
["bitfinex","BTCUSD",1717517380501,0.67171,70504.0,70503.0,0.933133]
["bitfinex","BTCUSD",1717517381133,0.66971,70504.0,70503.0,0.919133]
["bitfinex","BTCUSD",1717517381558,0.67071,70504.0,70503.0,0.933133]
["bitfinex","BTCUSD",1717517381777,0.67071,70504.0,70503.0,0.905133]
["bitfinex","BTCUSD",1717517382156,0.67171,70504.0,70503.0,0.921133]
["bitfinex","BTCUSD",1717517382547,0.66971,70504.0,70503.0,0.905133]
["bitfinex","BTCUSD",1717517382735,0.67071,70504.0,70503.0,0.914133]
["bitfinex","BTCUSD",1717517382936,0.67071,70504.0,70503.0,0.920133]
["bitfinex","BTCUSD",1717517383247,0.51821,70504.0,70503.0,0.920133]
["bitfinex","BTCUSD",1717517385974,0.51821,70504.0,70503.0,0.914133]
["bitfinex","BTCUSD",1717517386559,0.51821,70504.0,70503.0,0.99236124]
["bitfinex","BTCUSD",1717517386764,0.51721,70504.0,70503.0,0.98336124]
["bitfinex","BTCUSD",1717517387642,0.51721,70504.0,70503.0,1.41145517]
["bitfinex","BTCUSD",1717517387816,0.51721,70504.0,70503.0,1.53977517]
["bitfinex","BTCUSD",1717517388022,0.51721,70504.0,70503.0,1.66393172]
["bitfinex","BTCUSD",1717517388433,0.51721,70504.0,70503.0,1.66493172]
["bitfinex","BTCUSD",1717517388633,0.51721,70504.0,70503.0,1.67293172]
["bitfinex","BTCUSD",1717517388808,0.51721,70504.0,70503.0,1.66393172]
["bitfinex","BTCUSD",1717517389329,0.51721,70504.0,70503.0,1.78265496]
["bitfinex","BTCUSD",1717517389765,0.51721,70504.0,70503.0,1.79665496]
["bitfinex","BTCUSD",1717517390152,0.51721,70504.0,70503.0,1.69193172]
["bitfinex","BTCUSD",1717517392176,0.51721,70504.0,70503.0,1.59193172]
["bitfinex","BTCUSD",1717517392409,0.51721,70504.0,70503.0,1.67559651]
["bitfinex","BTCUSD",1717517392621,0.51721,70504.0,70503.0,1.75468391]
["bitfinex","BTCUSD",1717517392790,0.51721,70504.0,70503.0,1.71488991]
["bitfinex","BTCUSD",1717517392993,0.51721,70504.0,70503.0,1.66613772]
["bitfinex","BTCUSD",1717517393194,0.51807,70504.0,70503.0,1.66613772]
["bitfinex","BTCUSD",1717517393414,0.51807,70504.0,70503.0,1.72889396]
["bitfinex","BTCUSD",1717517393916,0.51807,70504.0,70503.0,2.23391272]
["bitfinex","BTCUSD",1717517394145,0.09334472,70517.0,70503.0,2.23391272]
["bitfinex","BTCUSD",1717517394146,7.2e-07,70517.0,70516.0,1.432377]
["bitfinex","BTCUSD",1717517394362,7.2e-07,70517.0,70516.0,2.01979593]
["bitfinex","BTCUSD",1717517394561,7.2e-07,70517.0,70516.0,2.38829125]
["bitfinex","BTCUSD",1717517394909,7.2e-07,70517.0,70516.0,2.32557086]
["bitfinex","BTCUSD",1717517395172,7.2e-07,70517.0,70516.0,2.38827302]
["bitfinex","BTCUSD",1717517395370,7.2e-07,70517.0,70516.0,2.30341893]
["bitfinex","BTCUSD",1717517395577,7.2e-07,70517.0,70516.0,2.30766207]
["bitfinex","BTCUSD",1717517395788,7.2e-07,70517.0,70516.0,2.33566207]
["bitfinex","BTCUSD",1717517395991,7.2e-07,70517.0,70516.0,2.3996198]
["bitfinex","BTCUSD",1717517396225,7.2e-07,70517.0,70516.0,2.35781432]
["bitfinex","BTCUSD",1717517396464,7.2e-07,70517.0,70516.0,2.16156207]
["bitfinex","BTCUSD",1717517396898,0.00596,70521.0,70520.0,0.737337]
["bitfinex","BTCUSD",1717517397112,0.00596,70521.0,70520.0,1.09099907]
["bitfinex","BTCUSD",1717517397818,0.00596,70521.0,70520.0,1.37460607]
["bitfinex","BTCUSD",1717517398255,0.00596,70521.0,70520.0,1.47460607]
["bitfinex","BTCUSD",1717517398472,0.00596,70521.0,70520.0,1.48860607]
["bitfinex","BTCUSD",1717517398676,0.00596,70521.0,70520.0,1.40260607]
["bitfinex","BTCUSD",1717517399107,0.00596,70521.0,70520.0,1.50260607]
["bitfinex","BTCUSD",1717517400623,0.00596,70521.0,70520.0,1.40260607]
["bitfinex","BTCUSD",1717517401252,0.00596,70521.0,70520.0,1.42475826]
["bitfinex","BTCUSD",1717517401673,0.00596,70521.0,70520.0,1.40260607]
["bitfinex","BTCUSD",1717517401885,0.00596,70521.0,70520.0,1.41286041]
["bitfinex","BTCUSD",1717517402823,0.00596,70521.0,70520.0,1.27058355]
["bitfinex","BTCUSD",1717517403030,0.00596,70521.0,70520.0,1.26216243]
["bitfinex","BTCUSD",1717517403887,0.24776,70521.0,70520.0,1.26216243]
["bitfinex","BTCUSD",1717517407183,0.24776,70521.0,70520.0,1.26120734]
["bitfinex","BTCUSD",1717517407184,0.08526,70521.0,70520.0,1.26120734]
["bitfinex","BTCUSD",1717517409272,0.00596,70521.0,70520.0,1.26120734]
["bitfinex","BTCUSD",1717517410125,0.00086,70523.0,70522.0,1.125916]
["bitfinex","BTCUSD",1717517410369,0.00086,70523.0,70522.0,1.47576505]
["bitfinex","BTCUSD",1717517410577,0.00862,70532.0,70528.0,1.715832]
["bitfinex","BTCUSD",1717517410792,0.00862,70532.0,70528.0,2.25673097]
["bitfinex","BTCUSD",1717517410996,0.00862,70532.0,70528.0,2.36126451]
["bitfinex","BTCUSD",1717517411202,0.00862,70532.0,70528.0,1.80425597]
["bitfinex","BTCUSD",1717517411410,0.00862,70532.0,70528.0,1.87315597]
["bitfinex","BTCUSD",1717517411632,0.00862,70532.0,70528.0,1.93585955]
["bitfinex","BTCUSD",1717517412050,0.00862,70532.0,70528.0,1.96385955]
["bitfinex","BTCUSD",1717517412249,0.00862,70532.0,70528.0,1.96386735]
["bitfinex","BTCUSD",1717517412456,0.00862,70532.0,70528.0,1.79496735]
["bitfinex","BTCUSD",1717517412666,0.00862,70532.0,70528.0,1.73225597]
["bitfinex","BTCUSD",1717517412877,0.00862,70532.0,70528.0,1.71010605]
["bitfinex","BTCUSD",1717517413303,0.00862,70532.0,70528.0,1.69610605]
["bitfinex","BTCUSD",1717517413715,0.00862,70532.0,70528.0,1.87900605]
["bitfinex","BTCUSD",1717517414229,0.00862,70532.0,70528.0,1.89300605]
["bitfinex","BTCUSD",1717517414845,0.00862,70532.0,70528.0,1.89313264]
["bitfinex","BTCUSD",1717517415223,0.1538,70535.0,70534.0,0.458646]
["bitfinex","BTCUSD",1717517415224,0.11442,70535.0,70534.0,0.458646]
["bitfinex","BTCUSD",1717517415411,0.11442,70535.0,70534.0,0.84775371]
["bitfinex","BTCUSD",1717517417488,0.11442,70535.0,70534.0,0.87575371]
["bitfinex","BTCUSD",1717517418878,0.11442,70535.0,70534.0,0.59220271]
["bitfinex","BTCUSD",1717517419106,0.19272,70535.0,70534.0,0.27533171]
["bitfinex","BTCUSD",1717517419323,0.19272,70535.0,70534.0,0.27528681]
["bitfinex","BTCUSD",1717517419976,0.19272,70535.0,70534.0,0.13355671]
["bitfinex","BTCUSD",1717517420191,0.33713893,70535.0,70534.0,0.24733171]
["bitfinex","BTCUSD",1717517420452,0.75982,70535.0,70534.0,0.24733171]
["bitfinex","BTCUSD",1717517420659,0.75982,70535.0,70534.0,0.25233171]
["bitfinex","BTCUSD",1717517420855,0.5671,70535.0,70534.0,0.54988271]
["bitfinex","BTCUSD",1717517421055,0.5671,70535.0,70534.0,0.59225271]
["bitfinex","BTCUSD",1717517421283,0.5671,70535.0,70534.0,1.02022264]
["bitfinex","BTCUSD",1717517421528,0.5671,70535.0,70534.0,1.00622264]
["bitfinex","BTCUSD",1717517421713,0.5671,70535.0,70534.0,0.72267164]
["bitfinex","BTCUSD",1717517421885,0.5671,70535.0,70534.0,0.72867164]
["bitfinex","BTCUSD",1717517422099,0.5671,70535.0,70534.0,0.71467164]
["bitfinex","BTCUSD",1717517422884,0.5671,70535.0,70534.0,0.99822264]
["bitfinex","BTCUSD",1717517423347,0.5671,70535.0,70534.0,0.99222264]
["bitfinex","BTCUSD",1717517423525,0.5681,70535.0,70534.0,1.00622264]
["bitfinex","BTCUSD",1717517424097,0.5681,70535.0,70534.0,1.75082198]
["bitfinex","BTCUSD",1717517424313,0.5671,70535.0,70534.0,1.95982198]
["bitfinex","BTCUSD",1717517424529,0.5671,70535.0,70534.0,2.04222198]
["bitfinex","BTCUSD",1717517424742,0.5671,70535.0,70534.0,2.05622198]
["bitfinex","BTCUSD",1717517424945,0.5671,70535.0,70534.0,2.18166223]
["bitfinex","BTCUSD",1717517425144,0.5671,70535.0,70534.0,2.04222198]
["bitfinex","BTCUSD",1717517425398,0.5671,70535.0,70534.0,2.05622198]
["bitfinex","BTCUSD",1717517425822,0.00861,70542.0,70541.0,1.532177]
["bitfinex","BTCUSD",1717517426033,0.0795,70560.0,70541.0,1.532177]
["bitfinex","BTCUSD",1717517426034,0.0795,70560.0,70548.0,0.458611]
["bitfinex","BTCUSD",1717517426241,0.01693265,70565.0,70548.0,1.48312898]
["bitfinex","BTCUSD",1717517426451,0.002,70569.0,70548.0,2.03242298]
["bitfinex","BTCUSD",1717517426711,0.002,70569.0,70561.0,0.765091]
["bitfinex","BTCUSD",1717517426936,0.002,70569.0,70561.0,2.05085064]
["bitfinex","BTCUSD",1717517427143,0.002,70569.0,70561.0,2.45333106]
["bitfinex","BTCUSD",1717517427351,0.002,70569.0,70562.0,0.941965]
["bitfinex","BTCUSD",1717517427565,0.002,70569.0,70568.0,0.558491]
["bitfinex","BTCUSD",1717517427777,0.002,70569.0,70568.0,0.9988718]
["bitfinex","BTCUSD",1717517428039,0.002,70569.0,70568.0,1.2822858]
["bitfinex","BTCUSD",1717517428453,0.002,70569.0,70568.0,1.1133858]
["bitfinex","BTCUSD",1717517429025,0.002,70569.0,70568.0,1.11639389]
["bitfinex","BTCUSD",1717517429226,0.56883,70569.0,70568.0,1.11639389]
["bitfinex","BTCUSD",1717517429742,0.56883,70569.0,70568.0,0.84697989]
["bitfinex","BTCUSD",1717517429947,0.56883,70569.0,70568.0,0.60256096]
["bitfinex","BTCUSD",1717517430134,0.80813,70569.0,70568.0,0.60256096]
["bitfinex","BTCUSD",1717517430720,0.80813,70569.0,70568.0,0.31414696]
["bitfinex","BTCUSD",1717517431072,0.80813,70569.0,70568.0,0.60256096]
["bitfinex","BTCUSD",1717517431293,0.80813,70569.0,70568.0,0.31414696]
["bitfinex","BTCUSD",1717517431419,0.80813,70569.0,70568.0,0.2782718]
["bitfinex","BTCUSD",1717517431835,0.80813,70569.0,70568.0,0.169707]
["bitfinex","BTCUSD",1717517432268,0.95254893,70569.0,70568.0,0.169707]
["bitfinex","BTCUSD",1717517432494,0.95254893,70569.0,70568.0,0.014]
["bitfinex","BTCUSD",1717517432669,0.2405,70567.0,70562.0,0.141717]
["bitfinex","BTCUSD",1717517432869,0.88214893,70569.0,70562.0,0.141717]
["bitfinex","BTCUSD",1717517432870,0.56683,70566.0,70562.0,0.141717]
["bitfinex","BTCUSD",1717517433592,0.2346,70564.0,70562.0,0.141717]
["bitfinex","BTCUSD",1717517433782,0.56683,70563.0,70562.0,0.141717]
["bitfinex","BTCUSD",1717517434147,0.79783,70563.0,70562.0,0.141717]
["bitfinex","BTCUSD",1717517434526,0.1516,70562.0,70556.0,0.14173]
["bitfinex","BTCUSD",1717517434730,0.1502,70560.0,70556.0,0.14173]
["bitfinex","BTCUSD",1717517434928,0.0781,70559.0,70556.0,0.14173]
["bitfinex","BTCUSD",1717517435132,0.1502,70558.0,70556.0,0.14173]
["bitfinex","BTCUSD",1717517435341,0.1502,70558.0,70556.0,0.54173]
["bitfinex","BTCUSD",1717517435342,0.2283,70557.0,70556.0,0.54173]
["bitfinex","BTCUSD",1717517435548,0.79513,70557.0,70551.0,0.14174]
["bitfinex","BTCUSD",1717517435782,0.79513,70557.0,70548.0,0.47028564]
["bitfinex","BTCUSD",1717517435783,0.1508,70556.0,70549.0,0.141743]
["bitfinex","BTCUSD",1717517436040,0.1508,70553.0,70549.0,0.141743]
["bitfinex","BTCUSD",1717517436388,0.31331893,70557.0,70549.0,0.141743]
["bitfinex","BTCUSD",1717517436389,0.1589,70551.0,70549.0,0.141743]
["bitfinex","BTCUSD",1717517436595,0.56683,70550.0,70549.0,0.141743]
["bitfinex","BTCUSD",1717517436767,0.1589,70548.0,70545.0,0.141753]
["bitfinex","BTCUSD",1717517436987,0.78744893,70547.0,70545.0,0.141753]
["bitfinex","BTCUSD",1717517437196,0.2338,70546.0,70545.0,0.141753]
["bitfinex","BTCUSD",1717517437356,0.94504893,70546.0,70545.0,0.141753]
["bitfinex","BTCUSD",1717517439615,0.94704893,70546.0,70545.0,0.142753]
["bitfinex","BTCUSD",1717517439821,0.95804893,70546.0,70545.0,0.143753]
["bitfinex","BTCUSD",1717517441094,1.05804893,70546.0,70545.0,0.002]
["bitfinex","BTCUSD",1717517441297,1.05804893,70546.0,70531.0,0.19]
["bitfinex","BTCUSD",1717517441298,0.1,70542.0,70535.0,0.141771]
["bitfinex","BTCUSD",1717517441495,0.2348,70540.0,70535.0,0.141771]
["bitfinex","BTCUSD",1717517441693,0.71124893,70541.0,70530.0,0.170153]
["bitfinex","BTCUSD",1717517441694,0.1,70538.0,70530.0,0.170153]
["bitfinex","BTCUSD",1717517441917,0.14441893,70539.0,70531.0,0.141781]
["bitfinex","BTCUSD",1717517441918,0.95234893,70537.0,70531.0,0.141781]
["bitfinex","BTCUSD",1717517442240,0.2411,70536.0,70531.0,0.141781]
["bitfinex","BTCUSD",1717517442446,0.14441893,70535.0,70531.0,0.141781]
["bitfinex","BTCUSD",1717517442662,0.1,70533.0,70527.0,0.141789]
["bitfinex","BTCUSD",1717517442870,0.1,70533.0,70520.0,0.41025434]
["bitfinex","BTCUSD",1717517442871,0.71124893,70532.0,70520.0,0.41025434]
["bitfinex","BTCUSD",1717517443063,0.71124893,70532.0,70525.0,0.07222824]
["bitfinex","BTCUSD",1717517445764,0.2,70522.0,70521.0,0.04999928]
["bitfinex","BTCUSD",1717517445981,1.31424893,70522.0,70521.0,0.04999928]
["bitfinex","BTCUSD",1717517446193,1.37791057,70522.0,70521.0,0.04999928]
["bitfinex","BTCUSD",1717517446439,0.1,70512.0,70511.0,0.002]
["bitfinex","BTCUSD",1717517446657,0.2341,70506.0,70501.0,0.47222824]
["bitfinex","BTCUSD",1717517446879,0.71124893,70505.0,70504.0,0.141835]
["bitfinex","BTCUSD",1717517448007,0.71124893,70505.0,70504.0,0.14128354]
["bitfinex","BTCUSD",1717517448219,0.71124893,70505.0,70504.0,0.003]
["bitfinex","BTCUSD",1717517449280,0.81124893,70505.0,70504.0,0.003]
["bitfinex","BTCUSD",1717517449507,0.1,70499.0,70491.0,0.002]
["bitfinex","BTCUSD",1717517449740,0.1573,70497.0,70491.0,0.002]
["bitfinex","BTCUSD",1717517449960,0.71124893,70496.0,70491.0,0.002]
["bitfinex","BTCUSD",1717517450160,0.1,70495.0,70491.0,0.002]
["bitfinex","BTCUSD",1717517450375,0.1,70492.0,70491.0,0.002]
["bitfinex","BTCUSD",1717517450583,0.96854893,70492.0,70491.0,0.002]
["bitfinex","BTCUSD",1717517450803,0.99154893,70492.0,70491.0,0.002]
["bitfinex","BTCUSD",1717517451010,1.09154893,70492.0,70491.0,0.002]
["bitfinex","BTCUSD",1717517451440,1.09154893,70492.0,70472.0,0.141899]
["bitfinex","BTCUSD",1717517451441,0.1,70482.0,70472.0,0.141899]
["bitfinex","BTCUSD",1717517451645,0.1,70482.0,70471.0,0.002]
["bitfinex","BTCUSD",1717517451646,0.94644893,70481.0,70471.0,0.002]
["bitfinex","BTCUSD",1717517452087,0.1,70478.0,70471.0,0.002]
["bitfinex","BTCUSD",1717517452375,0.71124893,70477.0,70471.0,0.002]
["bitfinex","BTCUSD",1717517452593,0.86954893,70477.0,70471.0,0.002]
["bitfinex","BTCUSD",1717517452805,0.86937838,70477.0,70475.0,0.07222824]
["bitfinex","BTCUSD",1717517453898,0.86937838,70477.0,70475.0,0.21412124]
["bitfinex","BTCUSD",1717517454108,0.86937838,70477.0,70476.0,0.141892]
["bitfinex","BTCUSD",1717517454313,0.87037838,70477.0,70476.0,0.141892]
["bitfinex","BTCUSD",1717517454972,0.87037838,70477.0,70476.0,0.146892]
["bitfinex","BTCUSD",1717517455421,0.87137838,70477.0,70476.0,0.146892]
["bitfinex","BTCUSD",1717517455857,0.87037838,70477.0,70476.0,0.146892]
["bitfinex","BTCUSD",1717517456140,0.72813,70477.0,70476.0,0.146892]
["bitfinex","BTCUSD",1717517456379,0.56983,70477.0,70476.0,0.146892]
["bitfinex","BTCUSD",1717517456591,0.56783,70477.0,70476.0,0.146892]
["bitfinex","BTCUSD",1717517456804,0.56683,70477.0,70476.0,0.148892]
["bitfinex","BTCUSD",1717517457029,0.56683,70477.0,70476.0,0.548892]
["bitfinex","BTCUSD",1717517457260,0.56783,70477.0,70476.0,0.554892]
["bitfinex","BTCUSD",1717517457472,0.56683,70477.0,70476.0,0.143892]
["bitfinex","BTCUSD",1717517457904,0.71124893,70477.0,70476.0,0.144892]
["bitfinex","BTCUSD",1717517458121,0.71124893,70477.0,70474.0,0.009471]
["bitfinex","BTCUSD",1717517458362,0.38291893,70476.0,70474.0,0.009424]
["bitfinex","BTCUSD",1717517458574,0.56683,70475.0,70474.0,0.009424]
["bitfinex","BTCUSD",1717517458781,0.71124893,70475.0,70474.0,0.15132]
["bitfinex","BTCUSD",1717517460084,0.71124893,70475.0,70474.0,0.16032]
["bitfinex","BTCUSD",1717517460295,0.71124893,70475.0,70474.0,0.16232]
["bitfinex","BTCUSD",1717517460503,0.71124893,70475.0,70474.0,0.15332]
["bitfinex","BTCUSD",1717517460722,0.71124893,70475.0,70474.0,0.15432]
["bitfinex","BTCUSD",1717517461181,0.71124893,70475.0,70474.0,0.011424]
["bitfinex","BTCUSD",1717517461387,0.71124893,70475.0,70474.0,0.009424]
["bitfinex","BTCUSD",1717517461605,0.71224893,70475.0,70474.0,0.018424]
["bitfinex","BTCUSD",1717517461813,0.71424893,70475.0,70474.0,0.018424]
["bitfinex","BTCUSD",1717517462228,0.71424893,70475.0,70474.0,0.023424]
["bitfinex","BTCUSD",1717517462457,0.71224893,70475.0,70474.0,0.16032]
["bitfinex","BTCUSD",1717517462655,0.71524893,70475.0,70474.0,0.16032]
["bitfinex","BTCUSD",1717517462832,0.71524893,70475.0,70474.0,0.16532]
["bitfinex","BTCUSD",1717517463277,0.71224893,70475.0,70474.0,0.16532]
["bitfinex","BTCUSD",1717517463716,0.71124893,70475.0,70474.0,0.009424]
["bitfinex","BTCUSD",1717517463930,0.71124893,70475.0,70474.0,0.010424]
["bitfinex","BTCUSD",1717517464374,0.56683,70475.0,70474.0,0.15132]
["bitfinex","BTCUSD",1717517464574,0.56983,70475.0,70474.0,1.058482]
["bitfinex","BTCUSD",1717517465066,0.56683,70475.0,70474.0,1.058482]
["bitfinex","BTCUSD",1717517465515,0.56683,70475.0,70474.0,1.342274]
["bitfinex","BTCUSD",1717517465516,0.56983,70475.0,70474.0,1.342274]
["bitfinex","BTCUSD",1717517465963,0.56683,70475.0,70474.0,1.342274]
["bitfinex","BTCUSD",1717517466175,0.56783,70475.0,70474.0,1.344274]
["bitfinex","BTCUSD",1717517466632,0.56783,70475.0,70474.0,1.68869293]
["bitfinex","BTCUSD",1717517466855,0.56783,70475.0,70474.0,2.30512266]
["bitfinex","BTCUSD",1717517467080,0.56883,70475.0,70474.0,2.33788952]
["bitfinex","BTCUSD",1717517467299,0.56883,70475.0,70474.0,2.46088952]
["bitfinex","BTCUSD",1717517467501,0.56783,70475.0,70474.0,2.44888952]
["bitfinex","BTCUSD",1717517467717,0.56883,70475.0,70474.0,2.46288952]
["bitfinex","BTCUSD",1717517468183,0.56683,70475.0,70474.0,2.22388952]
["bitfinex","BTCUSD",1717517468415,0.56683,70475.0,70474.0,2.23988952]
["bitfinex","BTCUSD",1717517468416,0.56883,70475.0,70474.0,2.23988952]
["bitfinex","BTCUSD",1717517468645,0.56883,70475.0,70474.0,1.93532815]
["bitfinex","BTCUSD",1717517468879,0.56883,70475.0,70474.0,1.93332815]
["bitfinex","BTCUSD",1717517469112,0.56783,70475.0,70474.0,1.68890922]
["bitfinex","BTCUSD",1717517469360,0.56783,70475.0,70474.0,1.69090922]
["bitfinex","BTCUSD",1717517469361,0.56883,70475.0,70474.0,1.69090922]
["bitfinex","BTCUSD",1717517469797,0.56683,70475.0,70474.0,1.67490922]
["bitfinex","BTCUSD",1717517470023,0.56783,70475.0,70474.0,1.68590922]
["bitfinex","BTCUSD",1717517470253,0.56783,70475.0,70474.0,1.70678368]
["bitfinex","BTCUSD",1717517470696,0.56883,70475.0,70474.0,1.72078368]
["bitfinex","BTCUSD",1717517470923,0.56783,70475.0,70474.0,1.68590922]
["bitfinex","BTCUSD",1717517471400,0.56883,70475.0,70474.0,1.72091292]
["bitfinex","BTCUSD",1717517471783,0.56883,70475.0,70474.0,1.86533185]
["bitfinex","BTCUSD",1717517472029,0.56883,70475.0,70474.0,2.31822385]
["bitfinex","BTCUSD",1717517472268,0.56883,70475.0,70474.0,2.51822385]
["bitfinex","BTCUSD",1717517472494,0.56883,70475.0,70474.0,2.64122385]
["bitfinex","BTCUSD",1717517472966,0.56883,70475.0,70474.0,2.51822385]
["bitfinex","BTCUSD",1717517474141,0.56883,70475.0,70474.0,2.68342385]
["bitfinex","BTCUSD",1717517474583,0.56883,70475.0,70474.0,2.58342385]
["bitfinex","BTCUSD",1717517474806,0.56883,70475.0,70474.0,2.56042385]
["bitfinex","BTCUSD",1717517475495,0.56883,70475.0,70474.0,2.66042385]
["bitfinex","BTCUSD",1717517475722,0.56883,70475.0,70474.0,2.46042385]
["bitfinex","BTCUSD",1717517475976,0.56883,70475.0,70474.0,2.56042385]
["bitfinex","BTCUSD",1717517476681,0.56783,70475.0,70474.0,2.54942385]
["bitfinex","BTCUSD",1717517476903,0.56683,70475.0,70474.0,2.53542385]
["bitfinex","BTCUSD",1717517477367,0.56683,70475.0,70474.0,2.54942385]
["bitfinex","BTCUSD",1717517478101,0.56683,70475.0,70474.0,2.56342385]
["bitfinex","BTCUSD",1717517478535,0.56683,70475.0,70474.0,2.54942385]
["bitfinex","BTCUSD",1717517478739,0.56683,70475.0,70474.0,2.56342385]
["bitfinex","BTCUSD",1717517479575,0.56683,70475.0,70474.0,2.5658249]
["bitfinex","BTCUSD",1717517480006,0.56683,70475.0,70474.0,2.3122249]
["bitfinex","BTCUSD",1717517480220,0.56683,70475.0,70474.0,1.87860597]
["bitfinex","BTCUSD",1717517480645,0.56683,70475.0,70474.0,1.77860597]
["bitfinex","BTCUSD",1717517481062,0.56683,70475.0,70474.0,1.75060597]
["bitfinex","BTCUSD",1717517481257,0.56683,70475.0,70474.0,1.76460597]
["bitfinex","BTCUSD",1717517481483,0.56683,70475.0,70474.0,1.77860597]
["bitfinex","BTCUSD",1717517481746,0.56683,70475.0,70474.0,2.0230249]
["bitfinex","BTCUSD",1717517481971,0.56683,70475.0,70474.0,2.4581249]
["bitfinex","BTCUSD",1717517482183,0.56683,70475.0,70474.0,2.77807981]
["bitfinex","BTCUSD",1717517482393,7.3e-07,70484.0,70483.0,1.816516]
["bitfinex","BTCUSD",1717517482594,7.3e-07,70484.0,70483.0,2.27223493]
["bitfinex","BTCUSD",1717517482834,7.3e-07,70484.0,70483.0,2.3967749]
["bitfinex","BTCUSD",1717517483068,7.3e-07,70484.0,70483.0,2.41893341]
["bitfinex","BTCUSD",1717517483489,0.56751073,70484.0,70483.0,2.41893341]
["bitfinex","BTCUSD",1717517484585,0.56851073,70484.0,70483.0,2.43293341]
["bitfinex","BTCUSD",1717517484803,0.56851073,70484.0,70483.0,2.44860311]
["bitfinex","BTCUSD",1717517485024,0.56851073,70484.0,70483.0,2.43460311]
["bitfinex","BTCUSD",1717517485231,0.56751073,70484.0,70483.0,2.3984446]
["bitfinex","BTCUSD",1717517485446,0.56851073,70484.0,70483.0,2.4264446]
["bitfinex","BTCUSD",1717517485661,0.56851073,70484.0,70483.0,2.43460391]
["bitfinex","BTCUSD",1717517486086,0.56751073,70484.0,70483.0,2.2124446]
["bitfinex","BTCUSD",1717517486301,0.56751073,70484.0,70483.0,2.0011446]
["bitfinex","BTCUSD",1717517486740,0.56751073,70484.0,70483.0,1.85672567]
["bitfinex","BTCUSD",1717517486995,0.56751073,70484.0,70483.0,1.47296967]
["bitfinex","BTCUSD",1717517488105,0.56751073,70484.0,70483.0,1.48696967]
["bitfinex","BTCUSD",1717517488558,0.56751073,70484.0,70483.0,0.99421367]
["bitfinex","BTCUSD",1717517488779,0.56751073,70484.0,70483.0,0.98021367]
["bitfinex","BTCUSD",1717517488986,0.56751073,70484.0,70483.0,1.00621367]
["bitfinex","BTCUSD",1717517489193,0.56751073,70484.0,70483.0,1.01128822]
["bitfinex","BTCUSD",1717517489399,0.56751073,70484.0,70483.0,1.20128822]
["bitfinex","BTCUSD",1717517489633,0.56751073,70484.0,70483.0,1.20266493]
["bitfinex","BTCUSD",1717517490267,0.56751073,70484.0,70483.0,2.55699586]
["bitfinex","BTCUSD",1717517490502,0.56751073,70484.0,70483.0,2.26123986]
["bitfinex","BTCUSD",1717517490711,0.56851073,70484.0,70483.0,2.25523986]
["bitfinex","BTCUSD",1717517490923,0.56851073,70484.0,70483.0,2.26723986]
["bitfinex","BTCUSD",1717517491135,0.56751073,70484.0,70483.0,2.25884177]
["bitfinex","BTCUSD",1717517491345,0.56751073,70484.0,70483.0,1.93554177]
["bitfinex","BTCUSD",1717517491552,0.56851073,70484.0,70483.0,2.05793097]
["bitfinex","BTCUSD",1717517491985,0.56751073,70484.0,70483.0,2.03900666]
["bitfinex","BTCUSD",1717517492193,0.56751073,70484.0,70483.0,2.0308457]
["bitfinex","BTCUSD",1717517492402,0.56851073,70484.0,70483.0,2.0448457]
["bitfinex","BTCUSD",1717517492610,0.56851073,70484.0,70483.0,2.4146017]
["bitfinex","BTCUSD",1717517492817,0.56851073,70484.0,70483.0,2.1308457]
["bitfinex","BTCUSD",1717517493443,0.56851073,70484.0,70483.0,2.0308457]
["bitfinex","BTCUSD",1717517493868,0.56751073,70484.0,70483.0,2.0168457]
["bitfinex","BTCUSD",1717517494089,0.56751073,70484.0,70483.0,1.7857457]
["bitfinex","BTCUSD",1717517494329,0.56751073,70484.0,70483.0,1.8137457]
["bitfinex","BTCUSD",1717517494550,0.56751073,70484.0,70483.0,1.7997457]
["bitfinex","BTCUSD",1717517494773,0.56751073,70484.0,70483.0,1.8137457]
["bitfinex","BTCUSD",1717517494993,0.56751073,70484.0,70483.0,1.7997457]
["bitfinex","BTCUSD",1717517495406,0.56751073,70484.0,70483.0,1.83590773]
["bitfinex","BTCUSD",1717517495857,0.56751073,70484.0,70483.0,1.8137457]
["bitfinex","BTCUSD",1717517496075,0.56751073,70484.0,70483.0,1.81327121]
["bitfinex","BTCUSD",1717517496695,0.56751073,70484.0,70483.0,1.79927121]
["bitfinex","BTCUSD",1717517497176,0.56751073,70484.0,70483.0,1.83543357]
["bitfinex","BTCUSD",1717517497389,0.56751073,70484.0,70483.0,1.82143357]
["bitfinex","BTCUSD",1717517497599,0.56751073,70484.0,70483.0,1.80743357]
["bitfinex","BTCUSD",1717517497810,0.56751073,70484.0,70483.0,1.82143357]
["bitfinex","BTCUSD",1717517498462,0.56751073,70484.0,70483.0,1.93543357]
["bitfinex","BTCUSD",1717517498685,0.56751073,70484.0,70483.0,2.21751612]
["bitfinex","BTCUSD",1717517499096,0.56751073,70484.0,70483.0,2.11751612]
["bitfinex","BTCUSD",1717517499311,0.56751073,70484.0,70483.0,2.17573357]
["bitfinex","BTCUSD",1717517499528,0.56751073,70484.0,70483.0,2.45948957]
["bitfinex","BTCUSD",1717517499746,0.56751073,70484.0,70483.0,2.52905468]
["bitfinex","BTCUSD",1717517500164,0.56751073,70484.0,70483.0,2.44548957]
["bitfinex","BTCUSD",1717517500377,0.56751073,70484.0,70483.0,2.43148957]
["bitfinex","BTCUSD",1717517500578,0.56751073,70484.0,70483.0,2.44548957]
["bitfinex","BTCUSD",1717517501046,0.56751073,70484.0,70483.0,2.45948957]
["bitfinex","BTCUSD",1717517501263,0.56751073,70484.0,70483.0,2.44994595]
["bitfinex","BTCUSD",1717517501472,0.56751073,70484.0,70483.0,2.54994595]
["bitfinex","BTCUSD",1717517501651,0.56751073,70484.0,70483.0,2.56394595]
["bitfinex","BTCUSD",1717517501894,0.56751073,70484.0,70483.0,2.54994595]
["bitfinex","BTCUSD",1717517502152,0.56751073,70484.0,70483.0,2.71894595]
["bitfinex","BTCUSD",1717517502424,0.56751073,70484.0,70483.0,2.73748957]
["bitfinex","BTCUSD",1717517502650,7.3e-07,70492.0,70491.0,0.79]
["bitfinex","BTCUSD",1717517502854,7.3e-07,70492.0,70491.0,2.37400188]
["bitfinex","BTCUSD",1717517503063,7.3e-07,70492.0,70491.0,2.70390188]
["bitfinex","BTCUSD",1717517503269,7.3e-07,70492.0,70491.0,2.98762588]
["bitfinex","BTCUSD",1717517503477,0.0798,70528.0,70527.0,0.146789]
["bitfinex","BTCUSD",1717517503708,0.0798,70528.0,70527.0,0.27357735]
["bitfinex","BTCUSD",1717517503925,0.420363,70528.0,70527.0,0.12678835]
["bitfinex","BTCUSD",1717517504140,0.420363,70528.0,70527.0,0.26857735]
["bitfinex","BTCUSD",1717517505644,0.420363,70528.0,70527.0,0.28157735]
["bitfinex","BTCUSD",1717517505854,0.420363,70528.0,70527.0,0.30994735]
["bitfinex","BTCUSD",1717517506292,0.420363,70528.0,70527.0,0.31894735]
["bitfinex","BTCUSD",1717517506913,0.420363,70528.0,70527.0,0.29694735]
["bitfinex","BTCUSD",1717517507365,0.420363,70528.0,70527.0,0.30194735]
["bitfinex","BTCUSD",1717517507610,0.420363,70528.0,70527.0,0.85394528]
["bitfinex","BTCUSD",1717517507818,0.420363,70528.0,70527.0,1.38962428]
["bitfinex","BTCUSD",1717517508246,0.420363,70528.0,70527.0,1.40062428]
["bitfinex","BTCUSD",1717517508461,0.420363,70528.0,70527.0,1.11704528]
["bitfinex","BTCUSD",1717517508670,0.420363,70528.0,70527.0,0.99204528]
["bitfinex","BTCUSD",1717517509094,0.420363,70528.0,70527.0,1.02004528]
["bitfinex","BTCUSD",1717517509298,0.420363,70528.0,70527.0,1.00763974]
["bitfinex","BTCUSD",1717517509504,0.420363,70528.0,70527.0,1.39121874]
["bitfinex","BTCUSD",1717517509746,0.420363,70528.0,70527.0,1.40521874]
["bitfinex","BTCUSD",1717517510206,0.420363,70528.0,70527.0,1.30521874]
["bitfinex","BTCUSD",1717517510415,0.420363,70528.0,70527.0,1.40521874]
["bitfinex","BTCUSD",1717517510630,0.420363,70528.0,70527.0,1.81179774]
["bitfinex","BTCUSD",1717517511055,0.420363,70528.0,70527.0,1.88239465]
["bitfinex","BTCUSD",1717517511261,0.002,70549.0,70527.0,1.88239465]
["bitfinex","BTCUSD",1717517511262,0.002,70549.0,70545.0,0.61837]
["bitfinex","BTCUSD",1717517511471,0.002,70549.0,70545.0,1.41643074]
["bitfinex","BTCUSD",1717517512629,0.002,70549.0,70545.0,1.43043074]
["bitfinex","BTCUSD",1717517513824,0.002,70549.0,70545.0,1.81393674]
["bitfinex","BTCUSD",1717517514030,0.002,70549.0,70545.0,1.72793674]
["bitfinex","BTCUSD",1717517515710,0.002,70549.0,70545.0,0.91650581]
["bitfinex","BTCUSD",1717517515711,0.17472,70546.0,70545.0,0.91650581]
["bitfinex","BTCUSD",1717517515830,0.81844821,70546.0,70545.0,0.89527092]
["bitfinex","BTCUSD",1717517516036,0.81803,70546.0,70545.0,0.788123]
["bitfinex","BTCUSD",1717517516448,0.81803,70546.0,70545.0,0.87180046]
["bitfinex","BTCUSD",1717517516876,0.81803,70546.0,70545.0,0.759753]
["bitfinex","BTCUSD",1717517517101,0.81844821,70546.0,70545.0,0.759753]
["bitfinex","BTCUSD",1717517517273,0.81803,70546.0,70545.0,0.759753]
["bitfinex","BTCUSD",1717517517489,0.81844821,70546.0,70545.0,0.759753]
["bitfinex","BTCUSD",1717517518712,0.81803,70546.0,70545.0,0.759753]
["bitfinex","BTCUSD",1717517518913,0.81803,70546.0,70545.0,0.788123]
["bitfinex","BTCUSD",1717517519475,0.81844821,70546.0,70545.0,0.788123]
["bitfinex","BTCUSD",1717517519678,0.81803,70546.0,70545.0,0.788123]
["bitfinex","BTCUSD",1717517520084,0.81844821,70546.0,70545.0,0.788123]
["bitfinex","BTCUSD",1717517523350,0.81803,70546.0,70545.0,0.788123]
["bitfinex","BTCUSD",1717517523752,0.81844821,70546.0,70545.0,0.788123]
["bitfinex","BTCUSD",1717517524268,0.81844821,70546.0,70545.0,0.198123]
["bitfinex","BTCUSD",1717517524502,0.81844821,70546.0,70545.0,0.481629]
["bitfinex","BTCUSD",1717517525134,0.81844821,70546.0,70545.0,0.184123]
["bitfinex","BTCUSD",1717517525579,0.81844821,70546.0,70545.0,0.155753]
["bitfinex","BTCUSD",1717517525785,0.81844821,70546.0,70545.0,0.142699]
["bitfinex","BTCUSD",1717517525998,0.81844821,70546.0,70545.0,0.155699]
["bitfinex","BTCUSD",1717517526212,0.96286714,70546.0,70545.0,0.155699]
["bitfinex","BTCUSD",1717517526416,0.81844821,70546.0,70545.0,0.156699]
["bitfinex","BTCUSD",1717517526637,0.81844821,70546.0,70545.0,0.169699]
["bitfinex","BTCUSD",1717517527057,0.81803,70546.0,70545.0,0.142699]
["bitfinex","BTCUSD",1717517527269,0.81844821,70546.0,70545.0,0.003946]
["bitfinex","BTCUSD",1717517527483,0.81844821,70546.0,70545.0,0.145699]
["bitfinex","BTCUSD",1717517529401,0.81844821,70546.0,70545.0,0.143599]
["bitfinex","BTCUSD",1717517529997,0.96286714,70546.0,70545.0,0.001846]
["bitfinex","BTCUSD",1717517532228,1.06286714,70546.0,70545.0,0.001846]
["bitfinex","BTCUSD",1717517532479,0.96286714,70546.0,70545.0,0.001846]
["bitfinex","BTCUSD",1717517533464,0.79676714,70546.0,70536.0,0.02837]
["bitfinex","BTCUSD",1717517533669,0.00041821,70537.0,70536.0,0.02837]
["bitfinex","BTCUSD",1717517533867,0.81132821,70537.0,70536.0,0.02837]
["bitfinex","BTCUSD",1717517534296,0.95574714,70537.0,70536.0,0.02837]
["bitfinex","BTCUSD",1717517534534,0.00041821,70534.0,70531.0,0.141779]
["bitfinex","BTCUSD",1717517534743,0.71184714,70534.0,70531.0,0.141779]
["bitfinex","BTCUSD",1717517534955,0.71184714,70534.0,70529.0,0.4]
["bitfinex","BTCUSD",1717517535391,0.86194714,70534.0,70529.0,0.4]
["bitfinex","BTCUSD",1717517536044,0.94504714,70534.0,70529.0,0.4]
["bitfinex","BTCUSD",1717517536477,0.94504714,70534.0,70533.0,0.47928564]
["bitfinex","BTCUSD",1717517536688,0.94504714,70534.0,70533.0,0.47028564]
["bitfinex","BTCUSD",1717517536898,0.94504714,70534.0,70529.0,0.4]
["bitfinex","BTCUSD",1717517536899,0.94604714,70534.0,70529.0,0.4]
["bitfinex","BTCUSD",1717517537114,0.23921821,70525.0,70524.0,0.141795]
["bitfinex","BTCUSD",1717517537316,0.80622821,70525.0,70524.0,0.141795]
["bitfinex","BTCUSD",1717517538148,0.00041821,70524.0,70523.0,0.10059824]
["bitfinex","BTCUSD",1717517538362,0.56742821,70524.0,70523.0,0.10059824]
["bitfinex","BTCUSD",1717517540056,0.71184714,70524.0,70523.0,0.016]
["bitfinex","BTCUSD",1717517540295,0.71184714,70524.0,70523.0,0.006]
["bitfinex","BTCUSD",1717517540543,0.71184714,70524.0,70515.0,0.07222824]
["bitfinex","BTCUSD",1717517540759,0.00041821,70516.0,70515.0,0.07222824]
["bitfinex","BTCUSD",1717517540962,0.72582821,70516.0,70515.0,0.07222824]
["bitfinex","BTCUSD",1717517541786,0.87024714,70516.0,70515.0,0.07222824]
["bitfinex","BTCUSD",1717517542015,0.95154714,70516.0,70515.0,0.07222824]
["bitfinex","BTCUSD",1717517542443,0.95154714,70516.0,70515.0,0.08022824]
["bitfinex","BTCUSD",1717517542678,0.95154714,70516.0,70515.0,0.008]
["bitfinex","BTCUSD",1717517543316,0.95154714,70516.0,70515.0,0.02]
["bitfinex","BTCUSD",1717517543747,0.95154714,70516.0,70515.0,0.016]
["bitfinex","BTCUSD",1717517544191,0.95154714,70516.0,70498.0,0.141847]
["bitfinex","BTCUSD",1717517544192,0.00041821,70502.0,70498.0,0.141847]
["bitfinex","BTCUSD",1717517544409,0.95112893,70516.0,70498.0,0.141847]
["bitfinex","BTCUSD",1717517544410,0.56742821,70501.0,70498.0,0.141847]
["bitfinex","BTCUSD",1717517544580,0.72452821,70501.0,70498.0,0.141847]
["bitfinex","BTCUSD",1717517544814,0.72452821,70501.0,70494.0,0.02837]
["bitfinex","BTCUSD",1717517545271,0.00041821,70495.0,70494.0,0.02837]
["bitfinex","BTCUSD",1717517545458,0.56742821,70495.0,70494.0,0.02837]
["bitfinex","BTCUSD",1717517547221,0.56842821,70495.0,70494.0,0.05137]
["bitfinex","BTCUSD",1717517548762,0.56801,70495.0,70494.0,0.193226]
["bitfinex","BTCUSD",1717517548977,0.56801,70495.0,70494.0,0.420226]
["bitfinex","BTCUSD",1717517549188,0.56801,70495.0,70494.0,0.779026]
["bitfinex","BTCUSD",1717517549422,0.56801,70495.0,70494.0,1.30715693]
["bitfinex","BTCUSD",1717517549830,0.56801,70495.0,70494.0,1.69086893]
["bitfinex","BTCUSD",1717517550029,0.56701,70495.0,70494.0,1.68086893]
["bitfinex","BTCUSD",1717517550245,0.56701,70495.0,70494.0,1.79486893]
["bitfinex","BTCUSD",1717517550246,0.56801,70495.0,70494.0,1.79486893]
["bitfinex","BTCUSD",1717517550455,0.56801,70495.0,70494.0,1.63606893]
["bitfinex","BTCUSD",1717517550660,0.56701,70495.0,70494.0,1.90578093]
["bitfinex","BTCUSD",1717517550891,0.00041821,70525.0,70494.0,1.90578093]
["bitfinex","BTCUSD",1717517550892,0.00041821,70525.0,70523.0,0.4]
["bitfinex","BTCUSD",1717517551111,0.0798,70534.0,70523.0,0.4]
["bitfinex","BTCUSD",1717517551112,0.01722122,70528.0,70524.0,0.07222824]
["bitfinex","BTCUSD",1717517551337,0.49495176,70524.0,70523.0,0.42837]
["bitfinex","BTCUSD",1717517551763,0.49495176,70524.0,70523.0,0.570167]
["bitfinex","BTCUSD",1717517553038,0.49495176,70524.0,70523.0,0.584167]
["bitfinex","BTCUSD",1717517553485,0.49495176,70524.0,70523.0,0.596167]
["bitfinex","BTCUSD",1717517555784,0.49495176,70524.0,70523.0,0.84058593]
["bitfinex","BTCUSD",1717517556232,0.49495176,70524.0,70523.0,1.12418093]
["bitfinex","BTCUSD",1717517556593,0.49495176,70524.0,70523.0,1.11218093]
["bitfinex","BTCUSD",1717517556787,0.49495176,70524.0,70523.0,1.09818093]
["bitfinex","BTCUSD",1717517557199,0.49495176,70524.0,70523.0,1.12618093]
["bitfinex","BTCUSD",1717517558412,0.49495176,70524.0,70523.0,1.09818093]
["bitfinex","BTCUSD",1717517558909,0.49495176,70524.0,70523.0,1.12618093]
["bitfinex","BTCUSD",1717517560664,0.49495176,70524.0,70523.0,0.05637]
["bitfinex","BTCUSD",1717517560665,0.72926997,70524.0,70523.0,0.05637]
["bitfinex","BTCUSD",1717517560920,0.72926997,70524.0,70523.0,0.028]
["bitfinex","BTCUSD",1717517561165,0.72926997,70524.0,70509.0,0.28093664]
["bitfinex","BTCUSD",1717517561166,0.00041821,70516.0,70509.0,0.28093664]
["bitfinex","BTCUSD",1717517561390,0.35313876,70515.0,70509.0,0.28093664]
["bitfinex","BTCUSD",1717517561615,0.00041821,70514.0,70513.0,0.141817]
["bitfinex","BTCUSD",1717517561821,0.00041821,70514.0,70513.0,0.170187]
["bitfinex","BTCUSD",1717517562038,0.35355697,70514.0,70513.0,0.02837]
["bitfinex","BTCUSD",1717517562257,0.00041821,70512.0,70510.0,0.170193]
["bitfinex","BTCUSD",1717517562466,0.35355697,70511.0,70510.0,0.170193]
["bitfinex","BTCUSD",1717517563154,0.51315697,70511.0,70510.0,0.170193]
["bitfinex","BTCUSD",1717517563367,0.51273876,70511.0,70510.0,0.180193]
["bitfinex","BTCUSD",1717517563838,0.51315697,70511.0,70510.0,0.180193]
["bitfinex","BTCUSD",1717517564901,0.51373876,70511.0,70510.0,0.194193]
["bitfinex","BTCUSD",1717517565355,0.35413876,70511.0,70510.0,0.184193]
["bitfinex","BTCUSD",1717517565558,0.35413876,70511.0,70510.0,0.193193]
["bitfinex","BTCUSD",1717517566218,0.35413876,70511.0,70510.0,0.293193]
["bitfinex","BTCUSD",1717517568548,0.35413876,70511.0,70510.0,0.960487]
["bitfinex","BTCUSD",1717517568795,0.35413876,70511.0,70510.0,0.860487]
["bitfinex","BTCUSD",1717517569001,0.35413876,70511.0,70510.0,0.88263847]
["bitfinex","BTCUSD",1717517570039,0.35413876,70511.0,70510.0,0.98263847]
["bitfinex","BTCUSD",1717517570352,0.35413876,70511.0,70510.0,1.02422652]
["bitfinex","BTCUSD",1717517570780,0.35413876,70511.0,70510.0,0.98263847]
["bitfinex","BTCUSD",1717517570986,0.35413876,70511.0,70510.0,1.18943947]
["bitfinex","BTCUSD",1717517571197,0.35413876,70511.0,70510.0,1.1270574]
["bitfinex","BTCUSD",1717517571402,0.35413876,70511.0,70510.0,1.5337044]
["bitfinex","BTCUSD",1717517572030,0.35413876,70511.0,70510.0,1.5247044]
["bitfinex","BTCUSD",1717517572261,0.35313876,70511.0,70510.0,1.5247044]
["bitfinex","BTCUSD",1717517572436,0.35313876,70511.0,70510.0,1.5387044]
["bitfinex","BTCUSD",1717517572638,0.35413876,70511.0,70510.0,1.5387044]
["bitfinex","BTCUSD",1717517572818,0.35313876,70511.0,70510.0,1.5247044]
["bitfinex","BTCUSD",1717517573028,0.35313876,70511.0,70510.0,1.1180574]
["bitfinex","BTCUSD",1717517573231,0.35413876,70511.0,70510.0,1.2868574]
["bitfinex","BTCUSD",1717517573433,0.35313876,70511.0,70510.0,1.2728574]
["bitfinex","BTCUSD",1717517573879,0.35413876,70511.0,70510.0,1.39084274]
["bitfinex","BTCUSD",1717517574095,0.35413876,70511.0,70510.0,1.2868574]
["bitfinex","BTCUSD",1717517574328,0.35413876,70511.0,70510.0,1.39086122]
["bitfinex","BTCUSD",1717517574780,0.35413876,70511.0,70510.0,1.40486122]
["bitfinex","BTCUSD",1717517575197,0.35413876,70511.0,70510.0,1.2868574]
["bitfinex","BTCUSD",1717517575661,0.35413876,70511.0,70510.0,1.3008574]
["bitfinex","BTCUSD",1717517577646,0.35298307,70511.0,70510.0,1.3008574]
["bitfinex","BTCUSD",1717517578499,0.35298307,70511.0,70510.0,0.88763847]
["bitfinex","BTCUSD",1717517578976,0.35298307,70511.0,70510.0,0.92789817]
["bitfinex","BTCUSD",1717517579184,0.35298307,70511.0,70510.0,0.965487]
["bitfinex","BTCUSD",1717517579395,0.35298307,70511.0,70510.0,0.9139036]
["bitfinex","BTCUSD",1717517579602,0.35198307,70511.0,70510.0,0.9139036]
["bitfinex","BTCUSD",1717517580013,0.35198307,70511.0,70510.0,0.865487]
["bitfinex","BTCUSD",1717517580448,0.35198307,70511.0,70510.0,1.13205809]
["bitfinex","BTCUSD",1717517580870,0.35198307,70511.0,70510.0,1.40170509]
["bitfinex","BTCUSD",1717517581079,0.35198307,70511.0,70510.0,1.50170509]
["bitfinex","BTCUSD",1717517581279,0.35198307,70511.0,70510.0,1.52470509]
["bitfinex","BTCUSD",1717517581494,0.35198307,70511.0,70510.0,1.66346924]
["bitfinex","BTCUSD",1717517581928,0.35198307,70511.0,70510.0,1.67069931]
["bitfinex","BTCUSD",1717517583465,0.35198307,70511.0,70510.0,1.54595397]
["bitfinex","BTCUSD",1717517583698,0.35198307,70511.0,70510.0,1.71475397]
["bitfinex","BTCUSD",1717517586943,7e-08,70511.0,70510.0,1.71475397]
["bitfinex","BTCUSD",1717517587174,0.00241821,70549.0,70544.0,0.141755]
["bitfinex","BTCUSD",1717517587175,0.00041821,70548.0,70544.0,0.141755]
["bitfinex","BTCUSD",1717517587597,0.157,70549.0,70544.0,0.141755]
["bitfinex","BTCUSD",1717517587814,0.08206,70545.0,70544.0,0.141755]
["bitfinex","BTCUSD",1717517589092,0.08206,70545.0,70544.0,0.145755]
["bitfinex","BTCUSD",1717517589482,0.08206,70545.0,70544.0,0.141755]
["bitfinex","BTCUSD",1717517590392,0.08206,70545.0,70544.0,0.145755]
["bitfinex","BTCUSD",1717517591170,0.64908,70545.0,70544.0,0.145755]
["bitfinex","BTCUSD",1717517591900,0.64908,70545.0,70544.0,0.141755]
["bitfinex","BTCUSD",1717517592081,0.56788,70545.0,70544.0,0.141755]
["bitfinex","BTCUSD",1717517592287,0.56788,70545.0,70544.0,0.429266]
["bitfinex","BTCUSD",1717517592830,0.56788,70545.0,70544.0,0.457636]
["bitfinex","BTCUSD",1717517593489,0.56788,70545.0,70544.0,0.857636]
["bitfinex","BTCUSD",1717517593689,0.56788,70545.0,70544.0,0.88014022]
["bitfinex","BTCUSD",1717517594299,0.56788,70545.0,70544.0,0.88914022]
["bitfinex","BTCUSD",1717517594910,0.56788,70545.0,70544.0,0.88903244]
["bitfinex","BTCUSD",1717517595115,0.56788,70545.0,70544.0,0.88003244]
["bitfinex","BTCUSD",1717517595277,0.56788,70545.0,70544.0,0.88503244]
["bitfinex","BTCUSD",1717517595677,0.56788,70545.0,70544.0,0.89803244]
["bitfinex","BTCUSD",1717517595880,0.56788,70545.0,70544.0,0.88503244]
["bitfinex","BTCUSD",1717517596287,0.56788,70545.0,70544.0,0.89903244]
["bitfinex","BTCUSD",1717517596585,0.56788,70545.0,70544.0,1.41296237]
["bitfinex","BTCUSD",1717517596793,0.56788,70545.0,70544.0,1.64910415]
["bitfinex","BTCUSD",1717517597005,0.56788,70545.0,70544.0,1.92361515]
["bitfinex","BTCUSD",1717517597217,0.56788,70545.0,70544.0,1.92261515]
["bitfinex","BTCUSD",1717517597542,0.56788,70545.0,70544.0,1.90961515]
["bitfinex","BTCUSD",1717517597933,0.56788,70545.0,70544.0,1.92361515]
["bitfinex","BTCUSD",1717517598145,0.56788,70545.0,70544.0,1.82361515]
["bitfinex","BTCUSD",1717517598352,0.56788,70545.0,70544.0,1.87841515]
["bitfinex","BTCUSD",1717517598558,0.56788,70545.0,70544.0,1.89241515]
["bitfinex","BTCUSD",1717517598772,0.56788,70545.0,70544.0,1.90641515]
["bitfinex","BTCUSD",1717517598980,0.56788,70545.0,70544.0,1.89241515]
["bitfinex","BTCUSD",1717517599220,0.56788,70545.0,70544.0,2.00641515]
["bitfinex","BTCUSD",1717517599860,0.56780529,70545.0,70544.0,2.12941515]
["bitfinex","BTCUSD",1717517600349,0.56780529,70545.0,70544.0,2.23327003]
["bitfinex","BTCUSD",1717517600562,0.56780529,70545.0,70544.0,2.12941515]
["bitfinex","BTCUSD",1717517601420,0.56780529,70545.0,70544.0,2.23324384]
["bitfinex","BTCUSD",1717517601625,0.56780529,70545.0,70544.0,2.11024384]
["bitfinex","BTCUSD",1717517602035,0.80140529,70545.0,70544.0,1.73761515]
["bitfinex","BTCUSD",1717517602237,0.56780529,70545.0,70544.0,1.98950916]
["bitfinex","BTCUSD",1717517602346,0.56780529,70545.0,70544.0,1.90641515]
["bitfinex","BTCUSD",1717517602545,0.56780529,70545.0,70544.0,1.94796204]
["bitfinex","BTCUSD",1717517602997,0.56780529,70545.0,70544.0,1.90641515]
["bitfinex","BTCUSD",1717517603646,0.56780529,70545.0,70544.0,1.45048522]
["bitfinex","BTCUSD",1717517603760,0.56780529,70545.0,70544.0,0.99817422]
["bitfinex","BTCUSD",1717517603961,0.5682235,70545.0,70544.0,0.49003244]
["bitfinex","BTCUSD",1717517604184,0.8133235,70545.0,70544.0,0.20652144]
["bitfinex","BTCUSD",1717517604384,0.81290529,70545.0,70544.0,0.22052144]
["bitfinex","BTCUSD",1717517604585,0.81290529,70545.0,70544.0,0.19215144]
["bitfinex","BTCUSD",1717517605010,0.81290529,70545.0,70544.0,0.17815144]
["bitfinex","BTCUSD",1717517605655,0.81290529,70545.0,70544.0,0.16415144]
["bitfinex","BTCUSD",1717517605879,0.8133235,70545.0,70544.0,0.16415144]
["bitfinex","BTCUSD",1717517606076,0.8133235,70545.0,70544.0,0.26415144]
["bitfinex","BTCUSD",1717517606302,0.8133235,70545.0,70544.0,0.27815144]
["bitfinex","BTCUSD",1717517606451,0.8133235,70545.0,70544.0,0.29215144]
["bitfinex","BTCUSD",1717517606670,0.81290529,70545.0,70544.0,0.29215144]
["bitfinex","BTCUSD",1717517606885,0.81290529,70545.0,70544.0,0.26415144]
["bitfinex","BTCUSD",1717517607094,0.81290529,70545.0,70544.0,0.27215144]
["bitfinex","BTCUSD",1717517607300,0.81290529,70545.0,70544.0,0.27615144]
["bitfinex","BTCUSD",1717517607502,0.56780529,70545.0,70544.0,0.27615144]
["bitfinex","BTCUSD",1717517607704,0.56780529,70545.0,70544.0,0.67215144]
["bitfinex","BTCUSD",1717517607906,0.56780529,70545.0,70544.0,0.67615144]
["bitfinex","BTCUSD",1717517608141,0.56780529,70545.0,70544.0,0.66815144]
["bitfinex","BTCUSD",1717517608717,0.56780529,70545.0,70544.0,1.17003244]
["bitfinex","BTCUSD",1717517608925,0.56780529,70545.0,70544.0,1.31445137]
["bitfinex","BTCUSD",1717517609134,0.56780529,70545.0,70544.0,1.67556593]
["bitfinex","BTCUSD",1717517609305,0.56780529,70545.0,70544.0,1.69388421]
["bitfinex","BTCUSD",1717517609573,0.56780529,70545.0,70544.0,1.78633996]
["bitfinex","BTCUSD",1717517609781,0.56780529,70545.0,70544.0,2.18485096]
["bitfinex","BTCUSD",1717517609987,0.56780529,70545.0,70544.0,2.12253633]
["bitfinex","BTCUSD",1717517610205,0.56780529,70545.0,70544.0,2.13653633]
["bitfinex","BTCUSD",1717517610418,0.56780529,70545.0,70544.0,2.14053633]
["bitfinex","BTCUSD",1717517610630,0.56780529,70545.0,70544.0,2.12653633]
["bitfinex","BTCUSD",1717517610778,0.56780529,70545.0,70544.0,2.13653633]
["bitfinex","BTCUSD",1717517610981,0.56780529,70545.0,70544.0,2.15053633]
["bitfinex","BTCUSD",1717517611181,0.56780529,70545.0,70544.0,2.13653633]
["bitfinex","BTCUSD",1717517611956,0.56780529,70545.0,70544.0,2.03653633]
["bitfinex","BTCUSD",1717517612156,0.56780529,70545.0,70544.0,2.13653633]
["bitfinex","BTCUSD",1717517612387,0.56780529,70545.0,70544.0,2.12253633]
["bitfinex","BTCUSD",1717517612614,0.56780529,70545.0,70544.0,2.30533633]
["bitfinex","BTCUSD",1717517613707,0.56780529,70545.0,70544.0,2.31933633]
["bitfinex","BTCUSD",1717517613891,0.56780529,70545.0,70544.0,1.92753633]
["bitfinex","BTCUSD",1717517614088,0.56780529,70545.0,70544.0,2.08233633]
["bitfinex","BTCUSD",1717517614301,0.56780529,70545.0,70544.0,2.09633633]
["bitfinex","BTCUSD",1717517616049,0.56780529,70545.0,70544.0,2.20026368]
["bitfinex","BTCUSD",1717517617498,0.56780529,70545.0,70544.0,2.29633633]
["bitfinex","BTCUSD",1717517617720,0.56780529,70545.0,70544.0,2.31933633]
["bitfinex","BTCUSD",1717517618473,0.56780529,70545.0,70544.0,2.15053633]
["bitfinex","BTCUSD",1717517618680,0.56780529,70545.0,70544.0,2.30533633]
["bitfinex","BTCUSD",1717517619075,0.56780529,70545.0,70544.0,2.43001407]
["bitfinex","BTCUSD",1717517619263,0.56780529,70545.0,70544.0,2.30533633]
["bitfinex","BTCUSD",1717517619416,0.56780529,70545.0,70544.0,2.31965651]
["bitfinex","BTCUSD",1717517620456,0.56780529,70545.0,70544.0,2.31766688]
["bitfinex","BTCUSD",1717517621119,0.56780529,70545.0,70544.0,2.37438788]
["bitfinex","BTCUSD",1717517621942,0.56780529,70545.0,70544.0,2.36038788]
["bitfinex","BTCUSD",1717517622147,0.1529,70567.0,70562.0,1.426965]
["bitfinex","BTCUSD",1717517622321,0.1557,70571.0,70562.0,1.88496351]
["bitfinex","BTCUSD",1717517622498,0.1557,70571.0,70562.0,1.92650648]
["bitfinex","BTCUSD",1717517622701,0.57549,70563.0,70562.0,1.88496351]
["bitfinex","BTCUSD",1717517623068,0.57549,70563.0,70562.0,1.96804946]
["bitfinex","BTCUSD",1717517623280,0.81989,70563.0,70562.0,0.31486858]
["bitfinex","BTCUSD",1717517623921,0.81989,70563.0,70562.0,0.30672746]
["bitfinex","BTCUSD",1717517624611,0.81989,70563.0,70562.0,0.72072746]
["bitfinex","BTCUSD",1717517624819,0.81989,70563.0,70562.0,1.19416546]
["bitfinex","BTCUSD",1717517625039,0.81989,70563.0,70562.0,1.18016546]
["bitfinex","BTCUSD",1717517625475,0.81989,70563.0,70562.0,0.91886391]
["bitfinex","BTCUSD",1717517625652,0.81989,70563.0,70562.0,0.93286391]
["bitfinex","BTCUSD",1717517626040,0.81989,70563.0,70562.0,0.89672746]
["bitfinex","BTCUSD",1717517626461,0.81989,70563.0,70562.0,0.91072746]
["bitfinex","BTCUSD",1717517626662,0.57549,70563.0,70562.0,1.21630281]
["bitfinex","BTCUSD",1717517626872,0.57549,70563.0,70562.0,1.20230281]
["bitfinex","BTCUSD",1717517627075,0.57549,70563.0,70562.0,1.18830281]
["bitfinex","BTCUSD",1717517627279,0.57549,70563.0,70562.0,1.26464393]
["bitfinex","BTCUSD",1717517627537,0.57549,70563.0,70562.0,1.25786833]
["bitfinex","BTCUSD",1717517627866,0.57549,70563.0,70562.0,1.24386833]
["bitfinex","BTCUSD",1717517627999,0.57549,70563.0,70562.0,1.18016546]
["bitfinex","BTCUSD",1717517628193,0.57549,70563.0,70562.0,0.91072746]
["bitfinex","BTCUSD",1717517628402,0.57590821,70563.0,70562.0,0.72072746]
["bitfinex","BTCUSD",1717517628605,0.57590821,70563.0,70562.0,0.70672746]
["bitfinex","BTCUSD",1717517628804,0.73420821,70563.0,70562.0,0.72072746]
["bitfinex","BTCUSD",1717517629039,0.73379,70563.0,70562.0,0.72072746]
["bitfinex","BTCUSD",1717517629630,0.73379,70563.0,70562.0,0.74286422]
["bitfinex","BTCUSD",1717517630064,0.73379,70563.0,70562.0,0.698089]
["bitfinex","BTCUSD",1717517630278,0.73379,70563.0,70562.0,0.74334499]
["bitfinex","BTCUSD",1717517631030,0.73379,70563.0,70562.0,1.21678299]
["bitfinex","BTCUSD",1717517631234,0.73379,70563.0,70562.0,1.27916499]
["bitfinex","BTCUSD",1717517631235,0.57549,70563.0,70562.0,1.27916499]
["bitfinex","BTCUSD",1717517631436,0.57549,70563.0,70562.0,1.21678299]
["bitfinex","BTCUSD",1717517631641,0.57549,70563.0,70562.0,1.29997877]
["bitfinex","BTCUSD",1717517631847,0.57549,70563.0,70562.0,1.21678299]
["bitfinex","BTCUSD",1717517633076,0.57549,70563.0,70562.0,1.32078119]
["bitfinex","BTCUSD",1717517633281,0.57549,70563.0,70562.0,1.21678299]
["bitfinex","BTCUSD",1717517633483,0.57549,70563.0,70562.0,1.01655851]
["bitfinex","BTCUSD",1717517633697,0.57590821,70563.0,70562.0,1.01655851]
["bitfinex","BTCUSD",1717517633898,0.57590821,70563.0,70562.0,0.97495871]
["bitfinex","BTCUSD",1717517634103,0.65810821,70563.0,70562.0,0.97495871]
["bitfinex","BTCUSD",1717517634324,0.65769,70563.0,70562.0,0.93334499]
["bitfinex","BTCUSD",1717517634544,0.65810821,70563.0,70562.0,0.97496636]
["bitfinex","BTCUSD",1717517634749,0.65769,70563.0,70562.0,0.95282866]
["bitfinex","BTCUSD",1717517634942,0.65769,70563.0,70562.0,0.97496637]
["bitfinex","BTCUSD",1717517635148,0.65810821,70563.0,70562.0,0.97496637]
["bitfinex","BTCUSD",1717517635301,0.65810821,70563.0,70562.0,0.95282866]
["bitfinex","BTCUSD",1717517635718,0.82440821,70563.0,70562.0,0.95282866]
["bitfinex","BTCUSD",1717517636127,0.82440821,70563.0,70562.0,0.26282866]
["bitfinex","BTCUSD",1717517636538,0.82440821,70563.0,70562.0,0.22120729]
["bitfinex","BTCUSD",1717517637383,0.82440821,70563.0,70562.0,0.24882866]
["bitfinex","BTCUSD",1717517637765,0.82440821,70563.0,70562.0,0.26289704]
["bitfinex","BTCUSD",1717517638420,0.82440821,70563.0,70562.0,0.24889704]
["bitfinex","BTCUSD",1717517638865,0.82440821,70563.0,70562.0,0.26289704]
["bitfinex","BTCUSD",1717517639021,0.82440821,70563.0,70562.0,0.34472884]
["bitfinex","BTCUSD",1717517641155,0.82440821,70563.0,70562.0,0.20300984]
["bitfinex","BTCUSD",1717517641386,0.96882714,70563.0,70562.0,0.11970984]
["bitfinex","BTCUSD",1717517641616,0.96882714,70563.0,70556.0,0.10400802]
["bitfinex","BTCUSD",1717517641617,0.15351821,70554.0,70552.0,0.06241949]
["bitfinex","BTCUSD",1717517641831,0.00041821,70552.0,70551.0,0.33253049]
["bitfinex","BTCUSD",1717517642082,0.56728821,70552.0,70551.0,0.35467232]
["bitfinex","BTCUSD",1717517642319,0.56728821,70552.0,70551.0,0.19225283]
["bitfinex","BTCUSD",1717517642775,0.56728821,70552.0,70551.0,0.170111]
["bitfinex","BTCUSD",1717517642776,0.72038821,70552.0,70551.0,0.170111]
["bitfinex","BTCUSD",1717517643002,0.00041821,70551.0,70550.0,0.02837]
["bitfinex","BTCUSD",1717517643232,0.73208821,70551.0,70550.0,0.02837]
["bitfinex","BTCUSD",1717517643457,0.95220714,70551.0,70550.0,0.02837]
["bitfinex","BTCUSD",1717517644118,0.22581821,70550.0,70549.0,0.02837]
["bitfinex","BTCUSD",1717517644352,0.93710714,70550.0,70549.0,0.02837]
["bitfinex","BTCUSD",1717517645816,0.87420714,70550.0,70549.0,0.001]
["bitfinex","BTCUSD",1717517646033,0.87420714,70550.0,70544.0,0.000946]
["bitfinex","BTCUSD",1717517646034,0.00041821,70545.0,70544.0,0.000946]
["bitfinex","BTCUSD",1717517646225,0.95150714,70545.0,70544.0,0.000946]
["bitfinex","BTCUSD",1717517646653,0.1,70544.0,70528.0,0.13478553]
["bitfinex","BTCUSD",1717517646928,0.1688,70546.0,70527.0,0.06255729]
["bitfinex","BTCUSD",1717517646929,0.24071821,70529.0,70527.0,0.06255729]
["bitfinex","BTCUSD",1717517647326,0.00041821,70527.0,70526.0,0.20434829]
["bitfinex","BTCUSD",1717517647441,0.00041821,70522.0,70521.0,0.1418]
["bitfinex","BTCUSD",1717517647656,0.73098821,70522.0,70521.0,0.1418]
["bitfinex","BTCUSD",1717517647854,0.81188821,70522.0,70521.0,0.1418]
["bitfinex","BTCUSD",1717517648494,0.81147,70522.0,70521.0,0.1418]
["bitfinex","BTCUSD",1717517648875,0.81247,70522.0,70521.0,0.1488]
["bitfinex","BTCUSD",1717517649449,0.81347,70522.0,70521.0,0.1598]
["bitfinex","BTCUSD",1717517649635,0.81347,70522.0,70521.0,1.31302193]
["bitfinex","BTCUSD",1717517649636,0.56887,70522.0,70521.0,1.31302193]
["bitfinex","BTCUSD",1717517649886,0.56887,70522.0,70521.0,1.44139193]
["bitfinex","BTCUSD",1717517650100,0.56887,70522.0,70521.0,1.74714293]
["bitfinex","BTCUSD",1717517650319,0.56887,70522.0,70521.0,1.87014293]
["bitfinex","BTCUSD",1717517650855,0.56787,70522.0,70521.0,1.86314293]
["bitfinex","BTCUSD",1717517651058,0.56787,70522.0,70521.0,1.87714293]
["bitfinex","BTCUSD",1717517651246,0.56887,70522.0,70521.0,1.87714293]
["bitfinex","BTCUSD",1717517651448,0.56787,70522.0,70521.0,1.96254203]
["bitfinex","BTCUSD",1717517651654,0.56687,70522.0,70521.0,1.94854203]
["bitfinex","BTCUSD",1717517651850,0.56787,70522.0,70521.0,2.10144914]
["bitfinex","BTCUSD",1717517652060,0.56787,70522.0,70521.0,1.96254203]
["bitfinex","BTCUSD",1717517652712,0.56787,70522.0,70521.0,1.94854203]
["bitfinex","BTCUSD",1717517653115,0.56787,70522.0,70521.0,2.08744914]
["bitfinex","BTCUSD",1717517653116,0.56887,70522.0,70521.0,2.08744914]
["bitfinex","BTCUSD",1717517653328,0.56787,70522.0,70521.0,2.08744914]
["bitfinex","BTCUSD",1717517653513,0.56787,70522.0,70521.0,1.96254203]
["bitfinex","BTCUSD",1717517653905,0.56787,70522.0,70521.0,2.08744914]
["bitfinex","BTCUSD",1717517654130,0.56787,70522.0,70521.0,1.96254203]
["bitfinex","BTCUSD",1717517654304,0.56787,70522.0,70521.0,1.98747945]
["bitfinex","BTCUSD",1717517654714,0.56687,70522.0,70521.0,1.82554203]
["bitfinex","BTCUSD",1717517654939,0.56687,70522.0,70521.0,1.85354203]
["bitfinex","BTCUSD",1717517655134,0.56687,70522.0,70521.0,1.83954203]
["bitfinex","BTCUSD",1717517655336,0.56687,70522.0,70521.0,1.82554203]
["bitfinex","BTCUSD",1717517655541,0.56687,70522.0,70521.0,1.83954203]
["bitfinex","BTCUSD",1717517655746,0.56687,70522.0,70521.0,1.52834203]
["bitfinex","BTCUSD",1717517655949,0.56687,70522.0,70521.0,1.62834203]
["bitfinex","BTCUSD",1717517656575,0.56687,70522.0,70521.0,1.62782419]
["bitfinex","BTCUSD",1717517656576,0.56669941,70522.0,70521.0,1.62782419]
["bitfinex","BTCUSD",1717517657833,0.56669941,70522.0,70521.0,1.52782419]
["bitfinex","BTCUSD",1717517658210,0.56669941,70522.0,70521.0,1.52784531]
["bitfinex","BTCUSD",1717517659221,0.56669941,70522.0,70521.0,1.62784531]
["bitfinex","BTCUSD",1717517660205,0.56669941,70522.0,70521.0,1.52784531]
["bitfinex","BTCUSD",1717517660670,0.56669941,70522.0,70521.0,1.63188283]
["bitfinex","BTCUSD",1717517662000,0.56669941,70522.0,70521.0,1.73188283]
["bitfinex","BTCUSD",1717517662455,0.56669941,70522.0,70521.0,1.62784531]
["bitfinex","BTCUSD",1717517663098,0.56669941,70522.0,70521.0,1.52784531]
["bitfinex","BTCUSD",1717517663510,0.56669941,70522.0,70521.0,1.73186754]
["bitfinex","BTCUSD",1717517664491,0.56669941,70522.0,70521.0,1.73281354]
["bitfinex","BTCUSD",1717517664894,0.56669941,70522.0,70521.0,1.62879131]
["bitfinex","BTCUSD",1717517665303,0.56669941,70522.0,70521.0,1.62877405]
["bitfinex","BTCUSD",1717517665769,0.56669941,70522.0,70521.0,1.38435512]
["bitfinex","BTCUSD",1717517665969,0.56669941,70522.0,70521.0,1.3660875]
["bitfinex","BTCUSD",1717517666112,0.56669941,70522.0,70521.0,1.30674339]
["bitfinex","BTCUSD",1717517666313,0.56669941,70522.0,70521.0,0.98554936]
["bitfinex","BTCUSD",1717517666556,0.56669941,70522.0,70521.0,0.90099239]
["bitfinex","BTCUSD",1717517667060,0.56669941,70522.0,70521.0,0.88699239]
["bitfinex","BTCUSD",1717517667293,0.56669941,70522.0,70521.0,0.87299239]
["bitfinex","BTCUSD",1717517667553,0.56669941,70522.0,70521.0,0.90099239]
["bitfinex","BTCUSD",1717517667771,0.56669941,70522.0,70521.0,0.90071801]
["bitfinex","BTCUSD",1717517668000,0.56669941,70522.0,70521.0,0.98671801]
["bitfinex","BTCUSD",1717517668236,0.56669941,70522.0,70521.0,1.00071801]
["bitfinex","BTCUSD",1717517669015,0.56669941,70522.0,70521.0,0.98671801]
["bitfinex","BTCUSD",1717517669507,0.56669941,70522.0,70521.0,1.00071801]
["bitfinex","BTCUSD",1717517669991,0.56669941,70522.0,70521.0,1.69753994]
["bitfinex","BTCUSD",1717517670201,0.56669941,70522.0,70521.0,1.71968719]
["bitfinex","BTCUSD",1717517670403,0.56669941,70522.0,70521.0,2.00329019]
["bitfinex","BTCUSD",1717517671069,0.56669941,70522.0,70521.0,2.02629019]
["bitfinex","BTCUSD",1717517671282,0.56669941,70522.0,70521.0,2.01229019]
["bitfinex","BTCUSD",1717517671511,0.56669941,70522.0,70521.0,2.02629019]
["bitfinex","BTCUSD",1717517671889,0.56669941,70522.0,70521.0,2.13714597]
["bitfinex","BTCUSD",1717517672098,0.56669941,70522.0,70521.0,2.12983476]
["bitfinex","BTCUSD",1717517672426,0.56669941,70522.0,70521.0,2.14383476]
["bitfinex","BTCUSD",1717517672633,0.56669941,70522.0,70521.0,2.12983476]
["bitfinex","BTCUSD",1717517673054,0.56669941,70522.0,70521.0,2.14383476]
["bitfinex","BTCUSD",1717517673256,0.56669941,70522.0,70521.0,2.34917898]
["bitfinex","BTCUSD",1717517673663,0.1638,70552.0,70549.0,0.141745]
["bitfinex","BTCUSD",1717517673911,0.1638,70552.0,70549.0,0.18811401]
["bitfinex","BTCUSD",1717517674085,0.1638,70552.0,70549.0,0.21025467]
["bitfinex","BTCUSD",1717517674896,0.1638,70552.0,70549.0,0.18811401]
["bitfinex","BTCUSD",1717517675795,0.1638,70552.0,70549.0,0.20211401]
["bitfinex","BTCUSD",1717517676000,0.1638,70552.0,70549.0,0.18811401]
["bitfinex","BTCUSD",1717517676429,0.1638,70552.0,70549.0,0.20211401]
["bitfinex","BTCUSD",1717517676655,0.1638,70552.0,70549.0,0.23825465]
["bitfinex","BTCUSD",1717517676876,0.56784,70550.0,70549.0,0.23825465]
["bitfinex","BTCUSD",1717517677929,0.56784,70550.0,70549.0,0.56332829]
["bitfinex","BTCUSD",1717517678454,0.56784,70550.0,70549.0,0.52174465]
["bitfinex","BTCUSD",1717517678752,0.56784,70550.0,70549.0,0.23825465]
["bitfinex","BTCUSD",1717517679459,0.56784,70550.0,70549.0,0.28048145]
["bitfinex","BTCUSD",1717517679879,0.56784,70550.0,70549.0,0.23887413]
["bitfinex","BTCUSD",1717517680105,0.56784,70550.0,70549.0,0.21673349]
["bitfinex","BTCUSD",1717517680906,0.56784,70550.0,70549.0,0.21675969]
["bitfinex","BTCUSD",1717517683290,0.56825821,70550.0,70549.0,0.21675969]
["bitfinex","BTCUSD",1717517685204,0.64745821,70550.0,70549.0,0.21675969]
["bitfinex","BTCUSD",1717517685965,0.64745821,70550.0,70549.0,0.24438627]
["bitfinex","BTCUSD",1717517686132,0.64745821,70550.0,70549.0,0.23038627]
["bitfinex","BTCUSD",1717517686333,0.64745821,70550.0,70549.0,0.26519956]
["bitfinex","BTCUSD",1717517686553,0.64745821,70550.0,70549.0,0.27919956]
["bitfinex","BTCUSD",1717517686771,0.64745821,70550.0,70549.0,0.18875969]
["bitfinex","BTCUSD",1717517687174,0.64745821,70550.0,70549.0,0.20275969]
["bitfinex","BTCUSD",1717517687374,0.64704,70550.0,70549.0,0.25844238]
["bitfinex","BTCUSD",1717517687660,0.64745821,70550.0,70549.0,0.21675969]
["bitfinex","BTCUSD",1717517688198,0.64745821,70550.0,70549.0,0.25844535]
["bitfinex","BTCUSD",1717517691004,0.56784,70550.0,70549.0,0.81232306]
["bitfinex","BTCUSD",1717517691204,0.56778259,70550.0,70549.0,0.81232306]
["bitfinex","BTCUSD",1717517692001,0.56778259,70550.0,70549.0,0.79832306]
["bitfinex","BTCUSD",1717517692200,0.56778259,70550.0,70549.0,0.78432306]
["bitfinex","BTCUSD",1717517692408,0.56778259,70550.0,70549.0,0.79832306]
["bitfinex","BTCUSD",1717517692634,0.56778259,70550.0,70549.0,0.81232306]
["bitfinex","BTCUSD",1717517692840,0.56778259,70550.0,70549.0,0.78432306]
["bitfinex","BTCUSD",1717517693042,0.56778259,70550.0,70549.0,0.79832306]
["bitfinex","BTCUSD",1717517693392,0.56778259,70550.0,70549.0,0.81232306]
["bitfinex","BTCUSD",1717517693912,0.56778259,70550.0,70549.0,0.85674199]
["bitfinex","BTCUSD",1717517694136,0.56778259,70550.0,70549.0,0.71232306]
["bitfinex","BTCUSD",1717517694998,0.56778259,70550.0,70549.0,0.69838757]
["bitfinex","BTCUSD",1717517696143,0.56778259,70550.0,70549.0,0.71238757]
["bitfinex","BTCUSD",1717517696490,0.56778259,70550.0,70549.0,0.72635564]
["bitfinex","BTCUSD",1717517697022,0.56778259,70550.0,70549.0,0.51219975]
["bitfinex","BTCUSD",1717517697227,0.56778259,70550.0,70549.0,0.48419975]
["bitfinex","BTCUSD",1717517697437,0.56778259,70550.0,70549.0,0.46559044]
["bitfinex","BTCUSD",1717517697612,0.56778259,70550.0,70549.0,0.4009893]
["bitfinex","BTCUSD",1717517698234,0.56778259,70550.0,70549.0,0.47958743]
["bitfinex","BTCUSD",1717517698441,0.56778259,70550.0,70549.0,0.51911227]
["bitfinex","BTCUSD",1717517698642,0.56778259,70550.0,70549.0,0.42895626]
["bitfinex","BTCUSD",1717517698876,0.56778259,70550.0,70549.0,0.41495626]
["bitfinex","BTCUSD",1717517699315,0.56778259,70550.0,70549.0,0.53191496]
["bitfinex","BTCUSD",1717517699559,0.56778259,70550.0,70549.0,0.51108932]
["bitfinex","BTCUSD",1717517700474,0.6504008,70550.0,70549.0,0.51108932]
["bitfinex","BTCUSD",1717517700676,0.6504008,70550.0,70549.0,0.42775896]
["bitfinex","BTCUSD",1717517700891,0.64998259,70550.0,70549.0,0.42775896]
["bitfinex","BTCUSD",1717517701108,0.6504008,70550.0,70549.0,0.42775896]
["bitfinex","BTCUSD",1717517701320,0.8121008,70550.0,70549.0,0.23775896]
["bitfinex","BTCUSD",1717517701536,0.8121008,70550.0,70549.0,0.20161763]
["bitfinex","BTCUSD",1717517701745,0.8121008,70550.0,70549.0,0.18759702]
["bitfinex","BTCUSD",1717517701963,0.8121008,70550.0,70549.0,0.20159702]
["bitfinex","BTCUSD",1717517702171,0.8121008,70550.0,70549.0,0.21559702]
["bitfinex","BTCUSD",1717517705577,0.8121008,70550.0,70549.0,0.23774048]
["bitfinex","BTCUSD",1717517705924,0.8121008,70550.0,70549.0,0.21559702]
["bitfinex","BTCUSD",1717517706476,0.8121008,70550.0,70549.0,0.21554146]
["bitfinex","BTCUSD",1717517707775,0.95651973,70550.0,70549.0,0.21554146]
["bitfinex","BTCUSD",1717517708179,0.8121008,70550.0,70549.0,0.21554146]
["bitfinex","BTCUSD",1717517708608,0.81168259,70550.0,70549.0,0.21554146]
["bitfinex","BTCUSD",1717517708813,0.56778259,70550.0,70549.0,0.21554146]
["bitfinex","BTCUSD",1717517709034,0.56778259,70550.0,70549.0,0.23768511]
["bitfinex","BTCUSD",1717517709246,0.56778259,70550.0,70549.0,0.71117511]
["bitfinex","BTCUSD",1717517709445,0.56778259,70550.0,70549.0,0.96037511]
["bitfinex","BTCUSD",1717517709677,0.56778259,70550.0,70549.0,1.68991148]
["bitfinex","BTCUSD",1717517709891,0.56778259,70550.0,70549.0,1.73368404]
["bitfinex","BTCUSD",1717517710096,0.56778259,70550.0,70549.0,1.85668404]
["bitfinex","BTCUSD",1717517710309,0.56778259,70550.0,70549.0,2.04129488]
["bitfinex","BTCUSD",1717517710520,0.56778259,70550.0,70549.0,1.85668404]
["bitfinex","BTCUSD",1717517711166,0.56778259,70550.0,70549.0,1.68788404]
["bitfinex","BTCUSD",1717517711382,0.56778259,70550.0,70549.0,1.74268404]
["bitfinex","BTCUSD",1717517712126,0.56778259,70550.0,70549.0,1.92728655]
["bitfinex","BTCUSD",1717517712329,0.56778259,70550.0,70549.0,1.94128655]
["bitfinex","BTCUSD",1717517712525,0.56778259,70550.0,70549.0,1.74268404]
["bitfinex","BTCUSD",1717517712882,0.56778259,70550.0,70549.0,1.75668404]
["bitfinex","BTCUSD",1717517713299,0.56778259,70550.0,70549.0,1.65668404]
["bitfinex","BTCUSD",1717517713509,0.56778259,70550.0,70549.0,1.23908404]
["bitfinex","BTCUSD",1717517713764,0.56778259,70550.0,70549.0,0.81117511]
["bitfinex","BTCUSD",1717517713990,0.56778259,70550.0,70549.0,0.83625497]
["bitfinex","BTCUSD",1717517714424,0.56778259,70550.0,70549.0,0.71117511]
["bitfinex","BTCUSD",1717517715038,0.56778259,70550.0,70549.0,0.81115999]
["bitfinex","BTCUSD",1717517716934,0.56778259,70550.0,70549.0,0.79255135]
["bitfinex","BTCUSD",1717517717179,0.56778259,70550.0,70549.0,0.8113856]
["bitfinex","BTCUSD",1717517717674,0.56778259,70550.0,70549.0,1.05580453]
["bitfinex","BTCUSD",1717517717877,0.56778259,70550.0,70549.0,1.33929453]
["bitfinex","BTCUSD",1717517718043,0.56778259,70550.0,70549.0,1.48849453]
["bitfinex","BTCUSD",1717517718657,0.56778259,70550.0,70549.0,1.51149453]
["bitfinex","BTCUSD",1717517719856,0.56778259,70550.0,70549.0,1.79498453]
["bitfinex","BTCUSD",1717517720472,0.56778259,70550.0,70549.0,1.85170553]
["bitfinex","BTCUSD",1717517720859,0.56778259,70550.0,70549.0,1.75170553]
["bitfinex","BTCUSD",1717517721279,0.56778259,70550.0,70549.0,1.54578453]
["bitfinex","BTCUSD",1717517721482,0.56778259,70550.0,70549.0,1.52278453]
["bitfinex","BTCUSD",1717517722058,0.56778259,70550.0,70549.0,1.52296752]
["bitfinex","BTCUSD",1717517722478,0.56778259,70550.0,70549.0,1.23947752]
["bitfinex","BTCUSD",1717517723684,0.56778259,70550.0,70549.0,0.81156859]
["bitfinex","BTCUSD",1717517723902,0.56778259,70550.0,70549.0,0.79255135]
["bitfinex","BTCUSD",1717517724113,0.56778259,70550.0,70549.0,0.93657728]
["bitfinex","BTCUSD",1717517724323,0.56778259,70550.0,70549.0,0.81148729]
["bitfinex","BTCUSD",1717517725008,0.56778259,70550.0,70549.0,0.92258055]
["bitfinex","BTCUSD",1717517725225,0.56778259,70550.0,70549.0,0.93658055]
["bitfinex","BTCUSD",1717517725464,0.56778259,70550.0,70549.0,0.92258055]
["bitfinex","BTCUSD",1717517725637,0.56778259,70550.0,70549.0,0.90858055]
["bitfinex","BTCUSD",1717517726077,0.56778259,70550.0,70549.0,0.92264917]
["bitfinex","BTCUSD",1717517726258,0.56778259,70550.0,70549.0,0.93664917]
["bitfinex","BTCUSD",1717517728206,0.56778259,70550.0,70549.0,1.22013917]
["bitfinex","BTCUSD",1717517728386,0.56778259,70550.0,70549.0,1.1810681]
["bitfinex","BTCUSD",1717517728700,0.56778259,70550.0,70549.0,1.20517257]
["bitfinex","BTCUSD",1717517729104,0.56778259,70550.0,70549.0,1.48866257]
["bitfinex","BTCUSD",1717517729954,0.56778259,70550.0,70549.0,1.75057394]
["bitfinex","BTCUSD",1717517730157,0.56778259,70550.0,70549.0,1.77357394]
["bitfinex","BTCUSD",1717517730395,1.26778259,70550.0,70549.0,1.97229577]
["bitfinex","BTCUSD",1717517730648,0.56778259,70550.0,70549.0,1.97229577]
["bitfinex","BTCUSD",1717517731030,0.56778259,70550.0,70549.0,1.95829577]
["bitfinex","BTCUSD",1717517731442,0.56778259,70550.0,70549.0,1.97324177]
["bitfinex","BTCUSD",1717517731615,0.56778259,70550.0,70549.0,1.95924177]
["bitfinex","BTCUSD",1717517732040,0.56778259,70550.0,70549.0,1.97324177]
["bitfinex","BTCUSD",1717517732401,0.56778259,70550.0,70549.0,1.95924177]
["bitfinex","BTCUSD",1717517733287,0.00862,70563.0,70562.0,1.52581508]
["bitfinex","BTCUSD",1717517733491,0.00862,70563.0,70562.0,2.18843401]
["bitfinex","BTCUSD",1717517733731,0.002,70569.0,70568.0,0.09885008]
["bitfinex","BTCUSD",1717517733938,0.002,70569.0,70568.0,1.27758722]
["bitfinex","BTCUSD",1717517734154,0.00863,70591.0,70571.0,1.14232308]
["bitfinex","BTCUSD",1717517734390,0.00863,70591.0,70582.0,0.81722008]
["bitfinex","BTCUSD",1717517734627,0.00863,70591.0,70585.0,0.26889308]
["bitfinex","BTCUSD",1717517734821,0.00863,70591.0,70590.0,1.14220908]
["bitfinex","BTCUSD",1717517735034,0.00863,70591.0,70590.0,1.71109995]
["bitfinex","BTCUSD",1717517735214,0.00863,70591.0,70590.0,1.76917131]
["bitfinex","BTCUSD",1717517735435,0.00863,70591.0,70590.0,2.07109969]
["bitfinex","BTCUSD",1717517735641,0.00863,70591.0,70590.0,2.15339969]
["bitfinex","BTCUSD",1717517735854,0.00863,70591.0,70590.0,2.27794782]
["bitfinex","BTCUSD",1717517736028,0.00863,70591.0,70590.0,2.15339969]
["bitfinex","BTCUSD",1717517736236,0.00861,70592.0,70590.0,2.15339969]
["bitfinex","BTCUSD",1717517736237,0.00861,70592.0,70591.0,1.13552508]
["bitfinex","BTCUSD",1717517736438,0.00861,70592.0,70591.0,1.53173136]
["bitfinex","BTCUSD",1717517737580,0.00861,70592.0,70591.0,1.54573136]
["bitfinex","BTCUSD",1717517737805,0.00861,70592.0,70591.0,1.53173136]
["bitfinex","BTCUSD",1717517738265,0.00861,70592.0,70591.0,1.54573136]
["bitfinex","BTCUSD",1717517738477,0.002,70609.0,70593.0,1.08470508]
["bitfinex","BTCUSD",1717517738712,0.002,70609.0,70593.0,1.39382534]
["bitfinex","BTCUSD",1717517738925,0.002,70609.0,70593.0,1.48160252]
["bitfinex","BTCUSD",1717517739133,0.002,70609.0,70593.0,1.19828852]
["bitfinex","BTCUSD",1717517739341,0.1534,70606.0,70593.0,1.48160252]
["bitfinex","BTCUSD",1717517739782,0.1534,70606.0,70593.0,1.61300834]
["bitfinex","BTCUSD",1717517740212,0.1534,70606.0,70593.0,1.59900834]
["bitfinex","BTCUSD",1717517740426,0.1534,70606.0,70593.0,1.47439539]
["bitfinex","BTCUSD",1717517740656,0.1534,70606.0,70593.0,1.53639861]
["bitfinex","BTCUSD",1717517740887,0.1534,70606.0,70593.0,1.54662363]
["bitfinex","BTCUSD",1717517741093,0.002,70609.0,70593.0,1.53262363]
["bitfinex","BTCUSD",1717517741309,0.002,70609.0,70608.0,0.759997]
["bitfinex","BTCUSD",1717517741530,0.002,70609.0,70608.0,1.40607769]
["bitfinex","BTCUSD",1717517741737,0.002,70609.0,70608.0,1.45837512]
["bitfinex","BTCUSD",1717517741947,0.002,70609.0,70608.0,1.35952504]
["bitfinex","BTCUSD",1717517743014,0.002,70609.0,70608.0,1.37352504]
["bitfinex","BTCUSD",1717517743220,0.487,70614.0,70613.0,0.169986]
["bitfinex","BTCUSD",1717517743448,0.487,70614.0,70613.0,0.28976229]
["bitfinex","BTCUSD",1717517744503,0.48856813,70614.0,70613.0,0.28976229]
["bitfinex","BTCUSD",1717517744751,0.487,70614.0,70613.0,0.28976229]
["bitfinex","BTCUSD",1717517744966,0.487,70614.0,70613.0,0.269986]
["bitfinex","BTCUSD",1717517745261,0.487,70614.0,70613.0,0.283986]
["bitfinex","BTCUSD",1717517746066,0.487,70614.0,70613.0,0.297986]
["bitfinex","BTCUSD",1717517746325,0.48856813,70614.0,70613.0,0.297986]
["bitfinex","BTCUSD",1717517746544,0.487,70614.0,70613.0,0.297986]
["bitfinex","BTCUSD",1717517746960,0.48856813,70614.0,70613.0,0.297986]
["bitfinex","BTCUSD",1717517747177,0.487,70614.0,70613.0,0.297986]
["bitfinex","BTCUSD",1717517749443,0.487,70614.0,70613.0,0.581219]
["bitfinex","BTCUSD",1717517750441,0.487,70614.0,70613.0,0.297986]
["bitfinex","BTCUSD",1717517750630,0.48856813,70614.0,70613.0,0.297986]
["bitfinex","BTCUSD",1717517753045,0.487,70614.0,70613.0,0.297986]
["bitfinex","BTCUSD",1717517753379,0.487,70614.0,70613.0,0.31815486]
["bitfinex","BTCUSD",1717517754245,0.48856813,70614.0,70613.0,0.31815486]
["bitfinex","BTCUSD",1717517754446,0.487,70614.0,70613.0,0.31815486]
["bitfinex","BTCUSD",1717517754689,0.48856813,70614.0,70613.0,0.31815486]
["bitfinex","BTCUSD",1717517754915,0.487,70614.0,70613.0,0.31815486]
["bitfinex","BTCUSD",1717517755074,0.487,70614.0,70613.0,0.297986]
["bitfinex","BTCUSD",1717517755290,0.487,70614.0,70613.0,0.31822508]
["bitfinex","BTCUSD",1717517756293,0.487,70614.0,70613.0,0.97797701]
["bitfinex","BTCUSD",1717517757163,0.487,70614.0,70613.0,0.96397701]
["bitfinex","BTCUSD",1717517757409,0.487,70614.0,70613.0,1.04882709]
["bitfinex","BTCUSD",1717517757611,0.487,70614.0,70613.0,1.34606009]
["bitfinex","BTCUSD",1717517758045,0.487,70614.0,70613.0,1.33206009]
["bitfinex","BTCUSD",1717517758675,0.487,70614.0,70613.0,1.34606009]
["bitfinex","BTCUSD",1717517758868,0.487,70614.0,70613.0,2.06906009]
["bitfinex","BTCUSD",1717517759295,0.487,70614.0,70613.0,2.08306009]
["bitfinex","BTCUSD",1717517759497,0.487,70614.0,70613.0,1.97021001]
["bitfinex","BTCUSD",1717517759697,0.487,70614.0,70613.0,1.41787701]
["bitfinex","BTCUSD",1717517759903,0.487,70614.0,70613.0,0.73187701]
["bitfinex","BTCUSD",1717517760102,0.487,70614.0,70613.0,0.74587701]
["bitfinex","BTCUSD",1717517760357,0.487,70614.0,70613.0,1.02911001]
["bitfinex","BTCUSD",1717517760559,0.487,70614.0,70613.0,1.01511001]
["bitfinex","BTCUSD",1717517760918,0.487,70614.0,70613.0,1.13696009]
["bitfinex","BTCUSD",1717517761114,0.487,70614.0,70613.0,1.15096009]
["bitfinex","BTCUSD",1717517761322,0.487,70614.0,70613.0,1.56722257]
["bitfinex","BTCUSD",1717517761524,0.487,70614.0,70613.0,1.52024435]
["bitfinex","BTCUSD",1717517762138,0.487,70614.0,70613.0,1.81076049]
["bitfinex","BTCUSD",1717517762305,0.487,70614.0,70613.0,1.82476049]
["bitfinex","BTCUSD",1717517762518,0.487,70614.0,70613.0,2.56585323]
["bitfinex","BTCUSD",1717517762821,0.487,70614.0,70613.0,2.55185323]
["bitfinex","BTCUSD",1717517763282,0.002,70629.0,70628.0,1.42515208]
["bitfinex","BTCUSD",1717517763488,0.002,70629.0,70628.0,1.90557408]
["bitfinex","BTCUSD",1717517763700,0.002,70629.0,70628.0,2.14178309]
["bitfinex","BTCUSD",1717517763905,0.002,70629.0,70628.0,2.23385786]
["bitfinex","BTCUSD",1717517764132,0.002,70629.0,70628.0,2.16478309]
["bitfinex","BTCUSD",1717517764550,0.002,70629.0,70628.0,2.18689355]
["bitfinex","BTCUSD",1717517764743,0.002,70629.0,70628.0,2.08804347]
["bitfinex","BTCUSD",1717517764960,0.002,70629.0,70628.0,2.10204347]
["bitfinex","BTCUSD",1717517765284,0.002,70629.0,70628.0,2.07904347]
["bitfinex","BTCUSD",1717517765483,0.002,70629.0,70628.0,1.62934108]
["bitfinex","BTCUSD",1717517765689,0.002,70629.0,70628.0,1.17736808]
["bitfinex","BTCUSD",1717517765690,0.1619,70629.0,70628.0,1.17736808]
["bitfinex","BTCUSD",1717517765818,0.2381,70629.0,70628.0,1.17736808]
["bitfinex","BTCUSD",1717517766224,0.2381,70629.0,70628.0,1.19136808]
["bitfinex","BTCUSD",1717517766427,0.2381,70629.0,70628.0,1.60496001]
["bitfinex","BTCUSD",1717517766428,0.002,70629.0,70628.0,1.60496001]
["bitfinex","BTCUSD",1717517766841,0.002,70629.0,70628.0,1.33578701]
["bitfinex","BTCUSD",1717517767171,0.002,70629.0,70628.0,1.17736808]
["bitfinex","BTCUSD",1717517767505,0.24172813,70629.0,70628.0,1.17736808]
["bitfinex","BTCUSD",1717517768159,0.24172813,70629.0,70628.0,1.19136808]
["bitfinex","BTCUSD",1717517768591,0.24016,70629.0,70628.0,0.90819508]
["bitfinex","BTCUSD",1717517768766,0.24016,70629.0,70628.0,0.89419508]
["bitfinex","BTCUSD",1717517769131,0.00286,70629.0,70628.0,1.05261401]
["bitfinex","BTCUSD",1717517769364,0.00286,70629.0,70628.0,1.32178701]
["bitfinex","BTCUSD",1717517769565,0.00286,70629.0,70628.0,1.36690164]
["bitfinex","BTCUSD",1717517769771,0.00286,70629.0,70628.0,1.38090164]
["bitfinex","BTCUSD",1717517770000,0.00286,70629.0,70628.0,1.08372864]
["bitfinex","BTCUSD",1717517770377,0.00286,70629.0,70628.0,1.07472864]
["bitfinex","BTCUSD",1717517770579,0.24076,70629.0,70628.0,0.91630971]
["bitfinex","BTCUSD",1717517770788,0.24076,70629.0,70628.0,0.90230971]
["bitfinex","BTCUSD",1717517770972,0.24076,70629.0,70628.0,0.88019508]
["bitfinex","BTCUSD",1717517771181,0.24076,70629.0,70628.0,0.89419508]
["bitfinex","BTCUSD",1717517771608,0.00286,70629.0,70628.0,1.02461401]
["bitfinex","BTCUSD",1717517771762,0.00286,70629.0,70628.0,1.03861401]
["bitfinex","BTCUSD",1717517772568,0.00286,70629.0,70628.0,1.05261401]
["bitfinex","BTCUSD",1717517772747,0.00286,70629.0,70628.0,1.07472842]
["bitfinex","BTCUSD",1717517772926,0.00286,70629.0,70628.0,1.35790142]
["bitfinex","BTCUSD",1717517773961,0.00286,70629.0,70628.0,1.36257312]
["bitfinex","BTCUSD",1717517775025,0.00286,70629.0,70628.0,1.07940012]
["bitfinex","BTCUSD",1717517775226,0.00286,70629.0,70628.0,1.36257312]
["bitfinex","BTCUSD",1717517776104,0.00286,70629.0,70628.0,1.34857312]
["bitfinex","BTCUSD",1717517776275,0.00286,70629.0,70628.0,1.33457312]
["bitfinex","BTCUSD",1717517776528,0.00286,70629.0,70628.0,1.36257312]
["bitfinex","BTCUSD",1717517776854,0.00286,70629.0,70628.0,1.37657312]
["bitfinex","BTCUSD",1717517777060,0.00286,70629.0,70628.0,1.36257312]
["bitfinex","BTCUSD",1717517777389,0.00286,70629.0,70628.0,1.37657312]
["bitfinex","BTCUSD",1717517777588,0.00286,70629.0,70628.0,1.68274612]
["bitfinex","BTCUSD",1717517777786,0.00286,70629.0,70628.0,1.37657312]
["bitfinex","BTCUSD",1717517778674,0.00286,70629.0,70628.0,1.41789848]
["bitfinex","BTCUSD",1717517778874,0.00286,70629.0,70628.0,1.39957312]
["bitfinex","BTCUSD",1717517779026,0.00286,70629.0,70628.0,1.72407148]
["bitfinex","BTCUSD",1717517779247,0.00286,70629.0,70628.0,1.44089848]
["bitfinex","BTCUSD",1717517779592,0.00286,70629.0,70628.0,1.46156117]
["bitfinex","BTCUSD",1717517779720,0.00286,70629.0,70628.0,1.43356117]
["bitfinex","BTCUSD",1717517779931,0.00286,70629.0,70628.0,1.41956117]
["bitfinex","BTCUSD",1717517780151,0.00286,70629.0,70628.0,1.44756117]
["bitfinex","BTCUSD",1717517780387,0.00286,70629.0,70628.0,1.45422385]
["bitfinex","BTCUSD",1717517780727,0.00286,70629.0,70628.0,1.44022385]
["bitfinex","BTCUSD",1717517780960,0.00286,70629.0,70628.0,1.43381895]
["bitfinex","BTCUSD",1717517781347,0.00286,70629.0,70628.0,1.45422385]
["bitfinex","BTCUSD",1717517781629,0.00286,70629.0,70628.0,1.37157312]
["bitfinex","BTCUSD",1717517782000,0.00286,70629.0,70628.0,1.38837952]
["bitfinex","BTCUSD",1717517782148,0.00286,70629.0,70628.0,1.34857713]
["bitfinex","BTCUSD",1717517782348,0.00286,70629.0,70628.0,1.36257713]
["bitfinex","BTCUSD",1717517782560,0.00286,70629.0,70628.0,1.64575013]
["bitfinex","BTCUSD",1717517783012,0.00286,70629.0,70628.0,1.75140086]
["bitfinex","BTCUSD",1717517783219,0.00286,70629.0,70628.0,1.77206354]
["bitfinex","BTCUSD",1717517783424,0.00286,70629.0,70628.0,1.64383534]
["bitfinex","BTCUSD",1717517783623,0.00286,70629.0,70628.0,1.73096696]
["bitfinex","BTCUSD",1717517783829,0.00286,70629.0,70628.0,1.38553425]
["bitfinex","BTCUSD",1717517784034,0.00286,70629.0,70628.0,1.46854675]
["bitfinex","BTCUSD",1717517784241,0.00286,70629.0,70628.0,1.44367484]
["bitfinex","BTCUSD",1717517784493,0.00286,70629.0,70628.0,1.38553998]
["bitfinex","BTCUSD",1717517785002,0.00286,70629.0,70628.0,1.36253998]
["bitfinex","BTCUSD",1717517785185,0.00286,70629.0,70628.0,1.44555611]
["bitfinex","BTCUSD",1717517785383,0.00286,70629.0,70628.0,1.36253998]
["bitfinex","BTCUSD",1717517786041,0.00286,70629.0,70628.0,1.44557314]
["bitfinex","BTCUSD",1717517786444,0.00286,70629.0,70628.0,1.36253998]
["bitfinex","BTCUSD",1717517787091,0.23457821,70629.0,70628.0,1.36253998]
["bitfinex","BTCUSD",1717517787301,0.23572813,70629.0,70628.0,1.03871368]
["bitfinex","BTCUSD",1717517787721,0.23572813,70629.0,70628.0,0.97648265]
["bitfinex","BTCUSD",1717517787891,0.23416,70629.0,70628.0,0.97648265]
["bitfinex","BTCUSD",1717517788349,0.23572813,70629.0,70628.0,0.93494805]
["bitfinex","BTCUSD",1717517789110,0.23572813,70629.0,70628.0,0.99724447]
["bitfinex","BTCUSD",1717517789316,0.23572813,70629.0,70628.0,0.93494805]
["bitfinex","BTCUSD",1717517789527,0.23572813,70629.0,70628.0,0.24494805]
["bitfinex","BTCUSD",1717517789894,0.23572813,70629.0,70628.0,0.28649224]
["bitfinex","BTCUSD",1717517790103,0.23572813,70629.0,70628.0,0.22283364]
["bitfinex","BTCUSD",1717517790518,0.23572813,70629.0,70628.0,0.65037783]
["bitfinex","BTCUSD",1717517790519,0.23457821,70629.0,70628.0,0.65037783]
["bitfinex","BTCUSD",1717517790726,0.23572813,70629.0,70628.0,0.63095045]
["bitfinex","BTCUSD",1717517790931,0.23572813,70629.0,70628.0,0.64495045]
["bitfinex","BTCUSD",1717517791242,0.23416,70629.0,70628.0,0.61695045]
["bitfinex","BTCUSD",1717517791487,0.23416,70629.0,70628.0,0.71661505]
["bitfinex","BTCUSD",1717517791673,0.23416,70629.0,70628.0,0.74461505]
["bitfinex","BTCUSD",1717517791873,0.07946,70629.0,70628.0,1.04398449]
["bitfinex","BTCUSD",1717517792065,0.00286,70629.0,70628.0,1.04398449]
["bitfinex","BTCUSD",1717517792288,0.00286,70629.0,70628.0,0.96089929]
["bitfinex","BTCUSD",1717517793021,0.00286,70629.0,70628.0,0.93289929]
["bitfinex","BTCUSD",1717517793220,0.00286,70629.0,70628.0,1.33392879]
["bitfinex","BTCUSD",1717517793394,0.00286,70629.0,70628.0,1.24407229]
["bitfinex","BTCUSD",1717517793595,0.00286,70629.0,70628.0,1.35307229]
["bitfinex","BTCUSD",1717517793797,0.00286,70629.0,70628.0,1.56677229]
["bitfinex","BTCUSD",1717517793992,0.00286,70629.0,70628.0,1.58077229]
["bitfinex","BTCUSD",1717517794197,0.00286,70629.0,70628.0,1.37770009]
["bitfinex","BTCUSD",1717517794423,0.00286,70629.0,70628.0,1.28247185]
["bitfinex","BTCUSD",1717517794625,0.00286,70629.0,70628.0,1.27568643]
["bitfinex","BTCUSD",1717517794795,0.00286,70629.0,70628.0,0.86067105]
["bitfinex","BTCUSD",1717517795212,0.08452813,70629.0,70628.0,0.71625212]
["bitfinex","BTCUSD",1717517795615,0.08452813,70629.0,70628.0,0.75780695]
["bitfinex","BTCUSD",1717517795816,0.08452813,70629.0,70628.0,0.71625212]
["bitfinex","BTCUSD",1717517796020,0.23732813,70629.0,70628.0,0.69413531]
["bitfinex","BTCUSD",1717517796226,0.23732813,70629.0,70628.0,0.70813531]
["bitfinex","BTCUSD",1717517796784,0.23732813,70629.0,70628.0,0.69413531]
["bitfinex","BTCUSD",1717517796916,0.23732813,70629.0,70628.0,0.70813531]
["bitfinex","BTCUSD",1717517797128,0.23732813,70629.0,70628.0,0.72208395]
["bitfinex","BTCUSD",1717517797534,0.23732813,70629.0,70628.0,0.70808395]
["bitfinex","BTCUSD",1717517797762,0.23732813,70629.0,70628.0,0.46649795]
["bitfinex","BTCUSD",1717517797962,0.23732813,70629.0,70628.0,0.48049795]
["bitfinex","BTCUSD",1717517798186,0.23732813,70629.0,70628.0,0.05567167]
["bitfinex","BTCUSD",1717517798712,0.23732813,70629.0,70628.0,0.04167167]
["bitfinex","BTCUSD",1717517799048,0.00156813,70625.0,70624.0,0.00017044]
["bitfinex","BTCUSD",1717517799252,0.49198706,70625.0,70624.0,0.00017044]
["bitfinex","BTCUSD",1717517799671,0.00156813,70617.0,70616.0,0.02834]
["bitfinex","BTCUSD",1717517799877,0.00156813,70617.0,70613.0,0.00822914]
["bitfinex","BTCUSD",1717517799878,0.24756813,70614.0,70613.0,0.00822914]
["bitfinex","BTCUSD",1717517800080,0.91400813,70614.0,70613.0,0.00822914]
["bitfinex","BTCUSD",1717517800290,0.00156813,70602.0,70601.0,0.02834]
["bitfinex","BTCUSD",1717517800504,0.24056813,70602.0,70601.0,0.02834]
["bitfinex","BTCUSD",1717517801319,0.00156813,70596.0,70595.0,0.4]
["bitfinex","BTCUSD",1717517801520,0.23646813,70595.0,70594.0,0.02834]
["bitfinex","BTCUSD",1717517801803,0.80290813,70595.0,70594.0,0.02834]
["bitfinex","BTCUSD",1717517802201,0.00156813,70589.0,70588.0,0.02834]
["bitfinex","BTCUSD",1717517802624,0.00156813,70588.0,70587.0,0.541669]
["bitfinex","BTCUSD",1717517802965,0.00156813,70593.0,70587.0,0.4]
["bitfinex","BTCUSD",1717517803167,0.00156813,70593.0,70592.0,0.07222824]
["bitfinex","BTCUSD",1717517803372,0.00156813,70593.0,70592.0,0.21388724]
["bitfinex","BTCUSD",1717517803747,0.00156813,70593.0,70592.0,0.141659]
["bitfinex","BTCUSD",1717517804722,0.00256813,70593.0,70592.0,0.141659]
["bitfinex","BTCUSD",1717517805020,0.00256813,70593.0,70592.0,0.153659]
["bitfinex","BTCUSD",1717517805361,0.56900813,70593.0,70592.0,0.153659]
["bitfinex","BTCUSD",1717517805495,0.56900813,70593.0,70592.0,0.141659]
["bitfinex","BTCUSD",1717517805917,0.56800813,70593.0,70592.0,0.141659]
["bitfinex","BTCUSD",1717517806321,0.56900813,70593.0,70592.0,0.154659]
["bitfinex","BTCUSD",1717517806735,0.56800813,70593.0,70592.0,0.141659]
["bitfinex","BTCUSD",1717517807143,0.56900813,70593.0,70592.0,0.147659]
["bitfinex","BTCUSD",1717517807743,0.56900813,70593.0,70592.0,0.159659]
["bitfinex","BTCUSD",1717517808417,0.56900813,70593.0,70592.0,0.147659]
["bitfinex","BTCUSD",1717517808632,0.56900813,70593.0,70592.0,0.150659]
["bitfinex","BTCUSD",1717517813575,0.55954534,70593.0,70592.0,0.150659]
["bitfinex","BTCUSD",1717517813780,0.55954534,70593.0,70592.0,0.340659]
["bitfinex","BTCUSD",1717517813781,0.55797721,70593.0,70592.0,0.340659]
["bitfinex","BTCUSD",1717517813994,0.55954534,70593.0,70592.0,0.340659]
["bitfinex","BTCUSD",1717517820470,0.55954534,70593.0,70592.0,0.150659]
["bitfinex","BTCUSD",1717517821444,0.55954534,70593.0,70592.0,0.76839593]
["bitfinex","BTCUSD",1717517821445,0.55797721,70593.0,70592.0,0.76839593]
["bitfinex","BTCUSD",1717517821661,0.55797721,70593.0,70592.0,1.14183593]
["bitfinex","BTCUSD",1717517822096,0.55797721,70593.0,70592.0,1.42515393]
["bitfinex","BTCUSD",1717517822457,0.55797721,70593.0,70592.0,1.42215393]
["bitfinex","BTCUSD",1717517822950,0.55797721,70593.0,70592.0,1.43615393]
["bitfinex","BTCUSD",1717517823154,0.55797721,70593.0,70592.0,1.33615393]
["bitfinex","BTCUSD",1717517823358,0.55697721,70593.0,70592.0,1.37803497]
["bitfinex","BTCUSD",1717517823633,0.55797721,70593.0,70592.0,1.59088505]
["bitfinex","BTCUSD",1717517824070,0.55697721,70593.0,70592.0,1.47803497]
["bitfinex","BTCUSD",1717517824399,0.55797721,70593.0,70592.0,1.47803497]
["bitfinex","BTCUSD",1717517824606,0.55697721,70593.0,70592.0,1.47803497]
["bitfinex","BTCUSD",1717517824989,0.55697721,70593.0,70592.0,1.49203497]
["bitfinex","BTCUSD",1717517825239,0.55697721,70593.0,70592.0,1.57688505]
["bitfinex","BTCUSD",1717517825441,0.55697721,70593.0,70592.0,1.66288505]
["bitfinex","BTCUSD",1717517825645,0.55697721,70593.0,70592.0,1.96020305]
["bitfinex","BTCUSD",1717517825885,0.0756,70628.0,70627.0,0.541588]
["bitfinex","BTCUSD",1717517825886,0.00156813,70628.0,70627.0,0.541588]
["bitfinex","BTCUSD",1717517826235,0.1579,70637.0,70628.0,0.141586]
["bitfinex","BTCUSD",1717517826236,0.00156813,70632.0,70628.0,0.141586]
["bitfinex","BTCUSD",1717517826859,0.0756,70634.0,70628.0,0.141586]
["bitfinex","BTCUSD",1717517827280,0.1579,70637.0,70628.0,0.31117972]
["bitfinex","BTCUSD",1717517827281,0.00156813,70635.0,70628.0,0.31117972]
["bitfinex","BTCUSD",1717517827480,0.00442813,70629.0,70628.0,0.31617972]
["bitfinex","BTCUSD",1717517827811,0.00286,70629.0,70628.0,0.29100493]
["bitfinex","BTCUSD",1717517828237,0.00442813,70629.0,70628.0,0.29100493]
["bitfinex","BTCUSD",1717517828487,0.00286,70629.0,70628.0,0.29100493]
["bitfinex","BTCUSD",1717517828610,0.00286,70629.0,70628.0,0.29400493]
["bitfinex","BTCUSD",1717517829009,0.00442813,70629.0,70628.0,0.29400493]
["bitfinex","BTCUSD",1717517829242,0.00286,70629.0,70628.0,0.29400493]
["bitfinex","BTCUSD",1717517829665,0.00442813,70629.0,70628.0,0.29400493]
["bitfinex","BTCUSD",1717517830284,0.00286,70629.0,70628.0,0.29400493]
["bitfinex","BTCUSD",1717517830911,0.08492813,70629.0,70628.0,0.29400493]
["bitfinex","BTCUSD",1717517831119,0.00442813,70629.0,70628.0,0.149586]
["bitfinex","BTCUSD",1717517831759,0.24192813,70629.0,70628.0,0.008]
["bitfinex","BTCUSD",1717517832176,0.24192813,70629.0,70628.0,0.549586]
["bitfinex","BTCUSD",1717517832379,0.24036,70629.0,70628.0,0.549586]
["bitfinex","BTCUSD",1717517832826,0.24192813,70629.0,70628.0,0.549586]
["bitfinex","BTCUSD",1717517833049,0.00286,70629.0,70628.0,0.69400493]
["bitfinex","BTCUSD",1717517833680,0.00286,70629.0,70628.0,0.69100493]
["bitfinex","BTCUSD",1717517833893,0.00286,70629.0,70628.0,0.68700493]
["bitfinex","BTCUSD",1717517834345,0.00286,70629.0,70628.0,0.69100493]
["bitfinex","BTCUSD",1717517834567,0.00286,70629.0,70628.0,1.12707793]
["bitfinex","BTCUSD",1717517834784,0.00286,70629.0,70628.0,1.20667793]
["bitfinex","BTCUSD",1717517835188,0.00286,70629.0,70628.0,1.21167793]
["bitfinex","BTCUSD",1717517836323,0.00286,70629.0,70628.0,1.21132459]
["bitfinex","BTCUSD",1717517837481,0.00286,70629.0,70628.0,1.23634204]
["bitfinex","BTCUSD",1717517837922,0.00286,70629.0,70628.0,1.21132459]
["bitfinex","BTCUSD",1717517838124,0.00286,70629.0,70628.0,1.49449759]
["bitfinex","BTCUSD",1717517838325,0.00286,70629.0,70628.0,1.51749759]
["bitfinex","BTCUSD",1717517838526,0.00286,70629.0,70628.0,1.61949861]
["bitfinex","BTCUSD",1717517838729,0.00286,70629.0,70628.0,1.07682459]
["bitfinex","BTCUSD",1717517840695,0.00286,70629.0,70628.0,1.35999759]
["bitfinex","BTCUSD",1717517842434,0.002,70649.0,70648.0,0.73441893]
["bitfinex","BTCUSD",1717517843032,0.002,70649.0,70648.0,0.76275893]
["bitfinex","BTCUSD",1717517843258,0.002,70649.0,70648.0,1.62719093]
["bitfinex","BTCUSD",1717517843463,0.002,70649.0,70648.0,1.72779093]
["bitfinex","BTCUSD",1717517843683,0.002,70649.0,70648.0,1.85297119]
["bitfinex","BTCUSD",1717517844206,0.002,70649.0,70648.0,2.12779093]
["bitfinex","BTCUSD",1717517844403,0.00861,70663.0,70662.0,1.042895]
["bitfinex","BTCUSD",1717517844635,0.00861,70663.0,70662.0,1.21031393]
["bitfinex","BTCUSD",1717517844842,0.00861,70663.0,70662.0,1.18731393]
["bitfinex","BTCUSD",1717517846080,0.00861,70663.0,70662.0,1.20131393]
["bitfinex","BTCUSD",1717517846503,0.00861,70663.0,70662.0,1.22431393]
["bitfinex","BTCUSD",1717517847255,0.00861,70663.0,70662.0,1.23831393]
["bitfinex","BTCUSD",1717517847467,0.00861,70663.0,70662.0,1.22431393]
["bitfinex","BTCUSD",1717517847687,0.00861,70663.0,70662.0,1.21031393]
["bitfinex","BTCUSD",1717517847830,0.00861,70663.0,70662.0,0.94127693]
["bitfinex","BTCUSD",1717517848031,0.00861,70663.0,70662.0,1.21531393]
["bitfinex","BTCUSD",1717517848238,0.00861,70663.0,70662.0,1.47661393]
["bitfinex","BTCUSD",1717517848480,0.00861,70663.0,70662.0,1.96884996]
["bitfinex","BTCUSD",1717517848690,0.00861,70665.0,70664.0,0.65173308]
["bitfinex","BTCUSD",1717517848925,0.00861,70665.0,70664.0,0.74488788]
["bitfinex","BTCUSD",1717517849149,0.00861,70665.0,70664.0,1.02791688]
["bitfinex","BTCUSD",1717517849372,0.00861,70665.0,70664.0,1.22676696]
["bitfinex","BTCUSD",1717517849600,0.00861,70665.0,70664.0,1.1275729]
["bitfinex","BTCUSD",1717517849834,0.00861,70665.0,70664.0,1.12683095]
["bitfinex","BTCUSD",1717517850215,0.00861,70665.0,70664.0,1.42568103]
["bitfinex","BTCUSD",1717517850609,0.00861,70665.0,70664.0,1.69840931]
["bitfinex","BTCUSD",1717517850798,0.00156813,70686.0,70674.0,0.731494]
["bitfinex","BTCUSD",1717517851014,0.00156813,70686.0,70674.0,1.30648788]
["bitfinex","BTCUSD",1717517851256,0.00156813,70690.0,70674.0,1.01225296]
["bitfinex","BTCUSD",1717517851434,0.0139676,70692.0,70674.0,1.75283359]
["bitfinex","BTCUSD",1717517851634,0.0139676,70692.0,70674.0,1.79018298]
["bitfinex","BTCUSD",1717517851811,0.0139676,70692.0,70684.0,1.114423]
["bitfinex","BTCUSD",1717517852021,0.0139676,70692.0,70684.0,1.34286891]
["bitfinex","BTCUSD",1717517852290,0.0139676,70692.0,70684.0,1.35236286]
["bitfinex","BTCUSD",1717517852516,0.0139676,70692.0,70684.0,1.48070286]
["bitfinex","BTCUSD",1717517852668,0.0139676,70692.0,70684.0,2.16235133]
["bitfinex","BTCUSD",1717517853079,0.0139676,70692.0,70684.0,2.12500194]
["bitfinex","BTCUSD",1717517853453,0.0139676,70692.0,70684.0,2.02615186]
["bitfinex","BTCUSD",1717517853652,0.0139676,70692.0,70684.0,2.05104681]
["bitfinex","BTCUSD",1717517853977,0.0139676,70692.0,70684.0,2.03915186]
["bitfinex","BTCUSD",1717517854182,0.0139676,70692.0,70684.0,2.13800194]
["bitfinex","BTCUSD",1717517854385,0.0139676,70692.0,70687.0,0.90619208]
["bitfinex","BTCUSD",1717517854590,0.0139676,70692.0,70687.0,1.1879313]
["bitfinex","BTCUSD",1717517854796,0.0139676,70692.0,70687.0,1.44327558]
["bitfinex","BTCUSD",1717517855010,0.0139676,70692.0,70687.0,1.40475696]
["bitfinex","BTCUSD",1717517855195,0.0139676,70692.0,70688.0,0.95352358]
["bitfinex","BTCUSD",1717517855196,0.00186528,70689.0,70688.0,0.95352358]
["bitfinex","BTCUSD",1717517855423,0.00186528,70689.0,70688.0,1.17360101]
["bitfinex","BTCUSD",1717517855620,2.8e-07,70689.0,70688.0,1.44530113]
["bitfinex","BTCUSD",1717517855903,2.8e-07,70689.0,70688.0,1.34645105]
["bitfinex","BTCUSD",1717517856305,2.8e-07,70689.0,70688.0,1.30793243]
["bitfinex","BTCUSD",1717517856879,2.8e-07,70689.0,70688.0,1.34398305]
["bitfinex","BTCUSD",1717517857074,2.8e-07,70689.0,70688.0,1.32193243]
["bitfinex","BTCUSD",1717517857567,2.8e-07,70689.0,70688.0,1.30793243]
["bitfinex","BTCUSD",1717517857733,2.8e-07,70689.0,70688.0,1.32193243]
["bitfinex","BTCUSD",1717517857900,2.8e-07,70689.0,70688.0,1.33593243]
["bitfinex","BTCUSD",1717517858112,2.8e-07,70689.0,70688.0,1.32193243]
["bitfinex","BTCUSD",1717517858311,2.8e-07,70689.0,70688.0,1.33402629]
["bitfinex","BTCUSD",1717517858543,2.8e-07,70689.0,70688.0,1.28859093]
["bitfinex","BTCUSD",1717517858747,2.8e-07,70689.0,70688.0,1.27459093]
["bitfinex","BTCUSD",1717517858943,2.8e-07,70689.0,70688.0,1.28859093]
["bitfinex","BTCUSD",1717517859193,2.8e-07,70689.0,70688.0,1.27459093]
["bitfinex","BTCUSD",1717517859843,2.8e-07,70689.0,70688.0,0.99409093]
["bitfinex","BTCUSD",1717517860043,2.8e-07,70689.0,70688.0,1.08009093]
["bitfinex","BTCUSD",1717517860247,2.8e-07,70689.0,70688.0,1.48409093]
["bitfinex","BTCUSD",1717517860585,2.8e-07,70689.0,70688.0,1.20115793]
["bitfinex","BTCUSD",1717517861005,2.8e-07,70689.0,70688.0,1.18715793]
["bitfinex","BTCUSD",1717517861210,2.8e-07,70689.0,70688.0,1.20115793]
["bitfinex","BTCUSD",1717517861397,2.8e-07,70689.0,70688.0,1.21515793]
["bitfinex","BTCUSD",1717517861595,2.8e-07,70689.0,70688.0,1.20115793]
["bitfinex","BTCUSD",1717517861958,0.00156841,70689.0,70688.0,0.93222493]
["bitfinex","BTCUSD",1717517862192,0.15446841,70689.0,70688.0,0.787806]
["bitfinex","BTCUSD",1717517862388,0.15446841,70689.0,70688.0,0.759806]
["bitfinex","BTCUSD",1717517862592,0.15446841,70689.0,70688.0,0.787806]
["bitfinex","BTCUSD",1717517863033,0.15446841,70689.0,70688.0,0.597806]
["bitfinex","BTCUSD",1717517863034,0.23176841,70689.0,70688.0,0.597806]
["bitfinex","BTCUSD",1717517863359,0.23176841,70689.0,70688.0,0.555466]
["bitfinex","BTCUSD",1717517863556,0.23176841,70689.0,70688.0,0.90388493]
["bitfinex","BTCUSD",1717517863895,0.23176841,70689.0,70688.0,0.88988493]
["bitfinex","BTCUSD",1717517864297,0.23176841,70689.0,70688.0,0.90188493]
["bitfinex","BTCUSD",1717517864589,0.23061849,70689.0,70688.0,0.88788493]
["bitfinex","BTCUSD",1717517864701,0.23020028,70689.0,70688.0,0.88788493]
["bitfinex","BTCUSD",1717517864925,2.8e-07,70689.0,70688.0,0.90188493]
["bitfinex","BTCUSD",1717517865190,0.41901969,70696.0,70695.0,0.141452]
["bitfinex","BTCUSD",1717517865383,0.41901969,70696.0,70695.0,0.28587093]
["bitfinex","BTCUSD",1717517865597,0.41901969,70696.0,70695.0,0.28546775]
["bitfinex","BTCUSD",1717517866127,0.42058782,70696.0,70695.0,0.28546775]
["bitfinex","BTCUSD",1717517866975,0.42058782,70696.0,70695.0,0.14504882]
["bitfinex","BTCUSD",1717517867651,0.42058782,70696.0,70695.0,0.14104882]
["bitfinex","BTCUSD",1717517868071,0.42058782,70696.0,70695.0,0.13104882]
["bitfinex","BTCUSD",1717517868665,0.42058782,70696.0,70695.0,0.14204882]
["bitfinex","BTCUSD",1717517868872,0.42058782,70696.0,70695.0,0.13104882]
["bitfinex","BTCUSD",1717517869292,0.42058782,70696.0,70695.0,0.13504882]
["bitfinex","BTCUSD",1717517869503,0.42058782,70696.0,70695.0,0.14504882]
["bitfinex","BTCUSD",1717517869679,0.42144782,70696.0,70695.0,0.14504882]
["bitfinex","BTCUSD",1717517869881,0.42144782,70696.0,70695.0,0.13504882]
["bitfinex","BTCUSD",1717517870063,0.42012764,70696.0,70695.0,0.27946775]
["bitfinex","BTCUSD",1717517870246,0.41970943,70696.0,70695.0,0.27946775]
["bitfinex","BTCUSD",1717517870447,0.41970943,70696.0,70695.0,0.56637275]
["bitfinex","BTCUSD",1717517870899,0.41970943,70696.0,70695.0,0.58937275]
["bitfinex","BTCUSD",1717517871239,0.41970943,70696.0,70695.0,0.87199372]
["bitfinex","BTCUSD",1717517871385,0.41970943,70696.0,70695.0,0.97199372]
["bitfinex","BTCUSD",1717517872191,0.41970943,70696.0,70695.0,0.94899372]
["bitfinex","BTCUSD",1717517872629,0.41970943,70696.0,70695.0,0.84899372]
["bitfinex","BTCUSD",1717517872630,0.49807756,70696.0,70695.0,0.84899372]
["bitfinex","BTCUSD",1717517872858,0.65177756,70696.0,70695.0,0.42166979]
["bitfinex","BTCUSD",1717517873061,0.65177756,70696.0,70695.0,0.13876479]
["bitfinex","BTCUSD",1717517875378,0.65177756,70696.0,70695.0,0.13834383]
["bitfinex","BTCUSD",1717517876296,0.65177756,70696.0,70695.0,0.13434383]
["bitfinex","BTCUSD",1717517876537,0.65177756,70696.0,70695.0,0.13034383]
["bitfinex","BTCUSD",1717517876733,0.65020943,70696.0,70695.0,0.13334383]
["bitfinex","BTCUSD",1717517876947,0.65020943,70696.0,70695.0,0.13734383]
["bitfinex","BTCUSD",1717517877086,0.65177756,70696.0,70695.0,0.27876276]
["bitfinex","BTCUSD",1717517877289,0.41970943,70696.0,70695.0,0.84457276]
["bitfinex","BTCUSD",1717517877575,0.41970943,70696.0,70695.0,1.11961276]
["bitfinex","BTCUSD",1717517877887,0.41970943,70696.0,70695.0,1.24261276]
["bitfinex","BTCUSD",1717517878136,0.41970943,70696.0,70695.0,1.23861276]
["bitfinex","BTCUSD",1717517878547,0.41970943,70696.0,70695.0,1.24261276]
["bitfinex","BTCUSD",1717517878752,0.41970943,70696.0,70695.0,1.23861276]
["bitfinex","BTCUSD",1717517878901,0.41970943,70696.0,70695.0,1.33861276]
["bitfinex","BTCUSD",1717517879067,0.41970943,70696.0,70695.0,1.34961276]
["bitfinex","BTCUSD",1717517879267,0.41970943,70696.0,70695.0,1.83223373]
["bitfinex","BTCUSD",1717517879487,0.41970943,70696.0,70695.0,1.62462748]
["bitfinex","BTCUSD",1717517879692,0.41970943,70696.0,70695.0,1.72347756]
["bitfinex","BTCUSD",1717517879906,0.41970943,70696.0,70695.0,1.61062748]
["bitfinex","BTCUSD",1717517880311,0.37729467,70696.0,70695.0,1.61062748]
["bitfinex","BTCUSD",1717517880511,0.37729467,70696.0,70695.0,1.69547756]
["bitfinex","BTCUSD",1717517880736,0.37729467,70696.0,70695.0,1.61062748]
["bitfinex","BTCUSD",1717517881023,0.37729467,70696.0,70695.0,1.31062748]
["bitfinex","BTCUSD",1717517881224,0.37729467,70696.0,70695.0,1.61062748]
["bitfinex","BTCUSD",1717517881445,0.37729467,70696.0,70695.0,1.62462748]
["bitfinex","BTCUSD",1717517882065,0.37729467,70696.0,70695.0,1.32462748]
["bitfinex","BTCUSD",1717517884700,0.37729467,70696.0,70695.0,1.03581748]
["bitfinex","BTCUSD",1717517884701,0.53529467,70696.0,70695.0,1.03581748]
["bitfinex","BTCUSD",1717517885151,0.37729467,70696.0,70695.0,1.31872248]
["bitfinex","BTCUSD",1717517886134,0.37729467,70696.0,70695.0,1.41872248]
["bitfinex","BTCUSD",1717517886955,0.37729467,70696.0,70695.0,1.80162748]
["bitfinex","BTCUSD",1717517887149,0.37729467,70696.0,70695.0,1.82462748]
["bitfinex","BTCUSD",1717517887364,0.37729467,70696.0,70695.0,1.72462748]
["bitfinex","BTCUSD",1717517887841,0.37729467,70696.0,70695.0,1.70162748]
["bitfinex","BTCUSD",1717517888972,0.37729467,70696.0,70695.0,2.02462748]
["bitfinex","BTCUSD",1717517890188,0.37729467,70696.0,70695.0,2.16468856]
["bitfinex","BTCUSD",1717517890706,0.002,70729.0,70726.0,0.14139]
["bitfinex","BTCUSD",1717517890972,0.002,70729.0,70726.0,1.07031436]
["bitfinex","BTCUSD",1717517890973,5.8e-07,70727.0,70726.0,1.07031436]
["bitfinex","BTCUSD",1717517891184,5.8e-07,70729.0,70728.0,0.65134908]
["bitfinex","BTCUSD",1717517891389,5.8e-07,70729.0,70728.0,1.16545646]
["bitfinex","BTCUSD",1717517891588,5.8e-07,70729.0,70728.0,1.20760744]
["bitfinex","BTCUSD",1717517892215,5.8e-07,70729.0,70728.0,1.44091849]
["bitfinex","BTCUSD",1717517892439,5.8e-07,70729.0,70728.0,1.65114772]
["bitfinex","BTCUSD",1717517892642,5.8e-07,70729.0,70728.0,2.12778517]
["bitfinex","BTCUSD",1717517892842,1.2e-07,70742.0,70741.0,0.2697]
["bitfinex","BTCUSD",1717517893043,0.098996,70750.0,70745.0,0.452397]
["bitfinex","BTCUSD",1717517893241,0.098996,70750.0,70745.0,0.97952093]
["bitfinex","BTCUSD",1717517893512,0.098996,70750.0,70745.0,1.15382093]
["bitfinex","BTCUSD",1717517893636,0.098996,70750.0,70745.0,1.25382093]
["bitfinex","BTCUSD",1717517893846,0.098996,70750.0,70745.0,0.97111593]
["bitfinex","BTCUSD",1717517894040,0.10056413,70750.0,70745.0,0.97111593]
["bitfinex","BTCUSD",1717517894246,0.098996,70750.0,70745.0,0.97111593]
["bitfinex","BTCUSD",1717517894842,0.00266813,70748.0,70745.0,0.69681593]
["bitfinex","BTCUSD",1717517895247,0.0011,70748.0,70745.0,0.69681593]
["bitfinex","BTCUSD",1717517896289,0.0011,70748.0,70745.0,0.71081593]
["bitfinex","BTCUSD",1717517896500,0.0011,70748.0,70745.0,0.84781593]
["bitfinex","BTCUSD",1717517897387,0.0011,70748.0,70745.0,1.03052093]
["bitfinex","BTCUSD",1717517897667,0.0011,70748.0,70745.0,0.74781593]
["bitfinex","BTCUSD",1717517897880,0.0011,70748.0,70745.0,0.84781593]
["bitfinex","BTCUSD",1717517898315,0.00266813,70748.0,70745.0,0.74781593]
["bitfinex","BTCUSD",1717517898534,0.0011,70748.0,70745.0,0.74781593]
["bitfinex","BTCUSD",1717517898769,0.0011,70748.0,70745.0,0.74746634]
["bitfinex","BTCUSD",1717517899227,0.00266813,70748.0,70745.0,0.74746634]
["bitfinex","BTCUSD",1717517899418,0.0011,70748.0,70745.0,1.04746634]
["bitfinex","BTCUSD",1717517900114,0.00041821,70747.0,70745.0,1.04746634]
["bitfinex","BTCUSD",1717517900367,0.00224992,70748.0,70745.0,0.94746634]
["bitfinex","BTCUSD",1717517900368,0.0011,70748.0,70745.0,0.94746634]
["bitfinex","BTCUSD",1717517900842,0.00041821,70747.0,70745.0,0.94746634]
["bitfinex","BTCUSD",1717517901068,0.01017813,70746.0,70745.0,0.62446634]
["bitfinex","BTCUSD",1717517901310,0.09007813,70746.0,70745.0,0.34147703]
["bitfinex","BTCUSD",1717517901533,0.01017813,70746.0,70745.0,0.62418203]
["bitfinex","BTCUSD",1717517902421,0.00861,70746.0,70745.0,0.62418203]
["bitfinex","BTCUSD",1717517902668,0.01017813,70746.0,70745.0,0.62418203]
["bitfinex","BTCUSD",1717517902884,0.00861,70746.0,70745.0,0.62418203]
["bitfinex","BTCUSD",1717517903088,0.0004005,70753.0,70745.0,0.62418203]
["bitfinex","BTCUSD",1717517903089,0.0504005,70755.0,70754.0,0.5510752]
["bitfinex","BTCUSD",1717517903309,0.0504005,70755.0,70754.0,0.79549413]
["bitfinex","BTCUSD",1717517903529,1.3e-07,70756.0,70755.0,0.69]
["bitfinex","BTCUSD",1717517903740,0.08020808,70786.0,70755.0,0.69]
["bitfinex","BTCUSD",1717517903741,7.4e-07,70762.0,70761.0,0.7510332]
["bitfinex","BTCUSD",1717517903952,7.4e-07,70762.0,70761.0,1.17809313]
["bitfinex","BTCUSD",1717517904171,7.4e-07,70762.0,70761.0,1.30109313]
["bitfinex","BTCUSD",1717517904409,5.873e-05,70771.0,70766.0,0.6683822]
["bitfinex","BTCUSD",1717517904616,5.873e-05,70771.0,70766.0,1.46864242]
["bitfinex","BTCUSD",1717517904832,5.873e-05,70771.0,70766.0,1.13274242]
["bitfinex","BTCUSD",1717517904833,0.01016813,70767.0,70766.0,1.13274242]
["bitfinex","BTCUSD",1717517905045,0.01016813,70767.0,70759.0,0.07222824]
["bitfinex","BTCUSD",1717517905046,6.44024177,70746.0,70745.0,0.56070208]
["bitfinex","BTCUSD",1717517905284,6.44024177,70746.0,70745.0,2.10001229]
["bitfinex","BTCUSD",1717517905485,6.44024177,70746.0,70745.0,2.53244172]
["bitfinex","BTCUSD",1717517905696,6.44024177,70746.0,70745.0,2.58899772]
["bitfinex","BTCUSD",1717517905908,6.44024177,70746.0,70745.0,2.30629272]
["bitfinex","BTCUSD",1717517906059,6.44024177,70746.0,70745.0,1.58319222]
["bitfinex","BTCUSD",1717517906262,6.44024177,70746.0,70745.0,1.54039722]
["bitfinex","BTCUSD",1717517906461,6.44024177,70746.0,70745.0,1.8392473]
["bitfinex","BTCUSD",1717517906885,6.44024177,70746.0,70745.0,2.23525235]
["bitfinex","BTCUSD",1717517907045,6.44024177,70746.0,70745.0,2.33525235]
["bitfinex","BTCUSD",1717517907251,6.44024177,70746.0,70745.0,2.22240227]
["bitfinex","BTCUSD",1717517907483,6.44024177,70746.0,70745.0,2.30725235]
["bitfinex","BTCUSD",1717517907679,6.44024177,70746.0,70745.0,2.35825235]
["bitfinex","BTCUSD",1717517907887,6.42623178,70746.0,70745.0,2.35825235]
["bitfinex","BTCUSD",1717517908087,6.42623178,70746.0,70745.0,2.41655235]
["bitfinex","BTCUSD",1717517908294,6.42623178,70746.0,70745.0,2.35616871]
["bitfinex","BTCUSD",1717517908490,6.42623178,70746.0,70745.0,2.31770227]
["bitfinex","BTCUSD",1717517908769,6.42623178,70746.0,70745.0,2.15669722]
["bitfinex","BTCUSD",1717517909779,6.42723178,70746.0,70745.0,2.14469722]
["bitfinex","BTCUSD",1717517910218,6.42723178,70746.0,70745.0,2.25869722]
["bitfinex","BTCUSD",1717517910423,6.42623178,70746.0,70745.0,2.24197001]
["bitfinex","BTCUSD",1717517910627,6.42623178,70746.0,70745.0,2.24397001]
["bitfinex","BTCUSD",1717517910827,6.42723178,70746.0,70745.0,2.26697001]
["bitfinex","BTCUSD",1717517911036,6.42723178,70746.0,70745.0,2.35182009]
["bitfinex","BTCUSD",1717517911457,6.40023178,70746.0,70745.0,2.36582009]
["bitfinex","BTCUSD",1717517911662,6.40023178,70746.0,70745.0,2.03582009]
["bitfinex","BTCUSD",1717517911869,6.40023178,70746.0,70745.0,1.93697001]
["bitfinex","BTCUSD",1717517912071,6.39923178,70746.0,70745.0,1.93497001]
["bitfinex","BTCUSD",1717517912507,6.39923178,70746.0,70745.0,1.67667001]
["bitfinex","BTCUSD",1717517912508,6.40023178,70746.0,70745.0,1.67667001]
["bitfinex","BTCUSD",1717517912710,6.40023178,70746.0,70745.0,1.72396501]
["bitfinex","BTCUSD",1717517912939,6.40023178,70746.0,70745.0,2.0063857]
["bitfinex","BTCUSD",1717517913513,6.40023178,70746.0,70745.0,1.3936807]
["bitfinex","BTCUSD",1717517913713,6.40023178,70746.0,70745.0,1.6763857]
["bitfinex","BTCUSD",1717517914572,6.40006169,70746.0,70745.0,1.6763857]
["bitfinex","BTCUSD",1717517914982,6.40006169,70746.0,70745.0,2.25794078]
["bitfinex","BTCUSD",1717517915396,6.40006169,70746.0,70745.0,1.8763857]
["bitfinex","BTCUSD",1717517915796,6.38506169,70746.0,70745.0,2.27475982]
["bitfinex","BTCUSD",1717517915995,6.38506169,70746.0,70745.0,2.17590717]
["bitfinex","BTCUSD",1717517916206,6.38506169,70746.0,70745.0,2.27475725]
["bitfinex","BTCUSD",1717517916408,6.38506169,70746.0,70745.0,2.59320217]
["bitfinex","BTCUSD",1717517916770,6.38506169,70746.0,70745.0,2.87590717]
["bitfinex","BTCUSD",1717517916979,6.38506169,70746.0,70745.0,2.97475725]
["bitfinex","BTCUSD",1717517917383,6.38506169,70746.0,70745.0,3.54016725]
["bitfinex","BTCUSD",1717517917384,0.65520863,70746.0,70745.0,3.54016725]
["bitfinex","BTCUSD",1717517917583,0.01,70795.0,70785.0,1.242157]
["bitfinex","BTCUSD",1717517917802,0.15830808,70786.0,70785.0,1.22389622]
["bitfinex","BTCUSD",1717517918156,0.15987621,70786.0,70785.0,1.20089622]
["bitfinex","BTCUSD",1717517918360,0.15872629,70786.0,70785.0,1.20089622]
["bitfinex","BTCUSD",1717517918561,0.15987621,70786.0,70785.0,0.91835122]
["bitfinex","BTCUSD",1717517919323,0.08222824,70795.0,70791.0,0.2]
["bitfinex","BTCUSD",1717517919324,8e-08,70792.0,70791.0,0.2]
["bitfinex","BTCUSD",1717517919524,0.01,70795.0,70794.0,0.759594]
["bitfinex","BTCUSD",1717517919525,0.01156813,70795.0,70794.0,0.759594]
["bitfinex","BTCUSD",1717517919728,0.01156813,70795.0,70794.0,0.90401293]
["bitfinex","BTCUSD",1717517920804,0.01041821,70795.0,70794.0,0.90401293]
["bitfinex","BTCUSD",1717517921005,0.01156813,70795.0,70794.0,0.90401293]
["bitfinex","BTCUSD",1717517921154,0.01156813,70795.0,70794.0,0.91801293]
["bitfinex","BTCUSD",1717517921332,0.08379637,70795.0,70794.0,0.90401293]
["bitfinex","BTCUSD",1717517921535,0.01156813,70795.0,70794.0,0.90401293]
["bitfinex","BTCUSD",1717517921748,0.00156813,70786.0,70785.0,0.20432029]
["bitfinex","BTCUSD",1717517921956,0.00156813,70786.0,70785.0,0.91835122]
["bitfinex","BTCUSD",1717517921957,0.08076813,70786.0,70785.0,0.91835122]
["bitfinex","BTCUSD",1717517922163,0.23776813,70786.0,70785.0,0.91835122]
["bitfinex","BTCUSD",1717517922368,0.23776813,70786.0,70785.0,0.90403093]
["bitfinex","BTCUSD",1717517922765,0.33776813,70786.0,70785.0,0.759612]
["bitfinex","BTCUSD",1717517923006,0.23776813,70786.0,70785.0,0.88969093]
["bitfinex","BTCUSD",1717517923221,0.23776813,70786.0,70785.0,0.91803093]
["bitfinex","BTCUSD",1717517923652,0.23776813,70786.0,70785.0,0.93203093]
["bitfinex","BTCUSD",1717517924461,0.33776813,70786.0,70785.0,0.787612]
["bitfinex","BTCUSD",1717517924790,0.33776813,70786.0,70785.0,0.597612]
["bitfinex","BTCUSD",1717517924992,0.23776813,70786.0,70785.0,0.74203093]
["bitfinex","BTCUSD",1717517925314,0.33776813,70786.0,70785.0,0.597612]
["bitfinex","BTCUSD",1717517925476,0.33776813,70786.0,70785.0,0.583612]
["bitfinex","BTCUSD",1717517925679,0.23776813,70786.0,70785.0,0.583612]
["bitfinex","BTCUSD",1717517926070,0.23776813,70786.0,70785.0,0.91803093]
["bitfinex","BTCUSD",1717517926396,0.23776813,70786.0,70785.0,0.90403093]
["bitfinex","BTCUSD",1717517926611,0.23776813,70786.0,70785.0,0.50403093]
["bitfinex","BTCUSD",1717517926808,0.08222824,70795.0,70793.0,0.541256]
["bitfinex","BTCUSD",1717517926809,0.01,70795.0,70793.0,0.541256]
["bitfinex","BTCUSD",1717517927016,0.01,70795.0,70793.0,0.68567493]
["bitfinex","BTCUSD",1717517927017,0.00156813,70794.0,70793.0,0.68567493]
["bitfinex","BTCUSD",1717517927866,0.08286813,70794.0,70793.0,0.68567493]
["bitfinex","BTCUSD",1717517928126,0.10156813,70786.0,70785.0,0.197612]
["bitfinex","BTCUSD",1717517928330,0.10156813,70786.0,70771.0,0.01432029]
["bitfinex","BTCUSD",1717517928331,0.00114992,70774.0,70773.0,0.4]
["bitfinex","BTCUSD",1717517928666,0.00114992,70774.0,70773.0,0.71405493]
["bitfinex","BTCUSD",1717517928667,0.00156813,70774.0,70773.0,0.71405493]
["bitfinex","BTCUSD",1717517928788,0.15896813,70774.0,70773.0,0.71405493]
["bitfinex","BTCUSD",1717517928997,0.23916813,70774.0,70773.0,0.71405493]
["bitfinex","BTCUSD",1717517929195,0.23916813,70774.0,70773.0,0.569636]
["bitfinex","BTCUSD",1717517929855,0.23916813,70774.0,70773.0,0.583636]
["bitfinex","BTCUSD",1717517930471,0.24016813,70774.0,70773.0,0.582636]
["bitfinex","BTCUSD",1717517930881,0.23916813,70774.0,70773.0,0.569636]
["bitfinex","BTCUSD",1717517931302,0.24016813,70774.0,70773.0,0.44134]
["bitfinex","BTCUSD",1717517931512,0.23916813,70774.0,70773.0,0.4]
["bitfinex","BTCUSD",1717517931927,0.34016813,70774.0,70773.0,0.555296]
["bitfinex","BTCUSD",1717517932567,0.33921813,70774.0,70773.0,0.541296]
["bitfinex","BTCUSD",1717517932979,0.34021813,70774.0,70773.0,0.011]
["bitfinex","BTCUSD",1717517933190,0.34121813,70774.0,70773.0,0.024]
["bitfinex","BTCUSD",1717517933611,0.34021813,70774.0,70773.0,0.011]
["bitfinex","BTCUSD",1717517933828,0.00156813,70768.0,70767.0,0.141308]
["bitfinex","BTCUSD",1717517935114,0.26526813,70768.0,70767.0,0.153308]
["bitfinex","BTCUSD",1717517936717,0.26626813,70768.0,70767.0,0.167308]
["bitfinex","BTCUSD",1717517939190,0.26626813,70768.0,70767.0,0.158308]
["bitfinex","BTCUSD",1717517940452,0.34346813,70768.0,70767.0,0.158308]
["bitfinex","BTCUSD",1717517940874,0.34346813,70768.0,70767.0,0.61368393]
["bitfinex","BTCUSD",1717517940875,0.002,70768.0,70767.0,0.61368393]
["bitfinex","BTCUSD",1717517941092,5e-05,70774.0,70773.0,0.852229]
["bitfinex","BTCUSD",1717517941312,0.00156813,70784.0,70779.0,0.924762]
["bitfinex","BTCUSD",1717517941544,0.00156813,70783.0,70779.0,1.23246267]
["bitfinex","BTCUSD",1717517941792,0.00156813,70789.0,70779.0,1.1912488]
["bitfinex","BTCUSD",1717517941999,0.00156813,70789.0,70779.0,1.29388772]
["bitfinex","BTCUSD",1717517942273,0.00156813,70789.0,70779.0,1.1912488]
["bitfinex","BTCUSD",1717517942686,0.00156813,70789.0,70779.0,1.29425143]
["bitfinex","BTCUSD",1717517942902,0.01156813,70795.0,70794.0,0.852103]
["bitfinex","BTCUSD",1717517943162,0.01156813,70795.0,70794.0,0.99652193]
["bitfinex","BTCUSD",1717517943584,0.01,70795.0,70794.0,0.71401293]
["bitfinex","BTCUSD",1717517943782,0.0096,70800.0,70794.0,0.57275893]
["bitfinex","BTCUSD",1717517943996,0.0096,70800.0,70799.0,0.141244]
["bitfinex","BTCUSD",1717517944214,0.19182824,70800.0,70799.0,0.141244]
["bitfinex","BTCUSD",1717517944426,0.18182824,70800.0,70799.0,0.141244]
["bitfinex","BTCUSD",1717517944841,0.19182824,70800.0,70799.0,0.141244]
["bitfinex","BTCUSD",1717517945054,0.19182824,70800.0,70794.0,0.014]
["bitfinex","BTCUSD",1717517945055,0.11,70795.0,70794.0,0.014]
["bitfinex","BTCUSD",1717517945252,0.11,70785.0,70784.0,0.18247002]
["bitfinex","BTCUSD",1717517945461,0.18222824,70785.0,70784.0,0.141274]
["bitfinex","BTCUSD",1717517945666,0.42052824,70785.0,70784.0,0.141274]
["bitfinex","BTCUSD",1717517945869,0.42052824,70785.0,70773.0,0.23119602]
["bitfinex","BTCUSD",1717517945870,0.11,70779.0,70778.0,0.169625]
["bitfinex","BTCUSD",1717517946075,0.11,70779.0,70778.0,0.141285]
["bitfinex","BTCUSD",1717517946479,0.1,70779.0,70778.0,0.141285]
["bitfinex","BTCUSD",1717517947132,0.11,70779.0,70778.0,0.141285]
["bitfinex","BTCUSD",1717517947338,0.31052824,70785.0,70784.0,0.141274]
["bitfinex","BTCUSD",1717517947339,0.3383,70785.0,70784.0,0.141274]
["bitfinex","BTCUSD",1717517947548,0.12534188,70811.0,70778.0,0.14441893]
["bitfinex","BTCUSD",1717517947549,0.1,70788.0,70778.0,0.14441893]
["bitfinex","BTCUSD",1717517947760,0.1,70795.0,70794.0,0.141254]
["bitfinex","BTCUSD",1717517947967,0.2626,70795.0,70794.0,0.141254]
["bitfinex","BTCUSD",1717517948172,0.2726,70795.0,70794.0,0.141254]
["bitfinex","BTCUSD",1717517948790,0.11,70790.0,70789.0,0.141264]
["bitfinex","BTCUSD",1717517949015,0.1854,70790.0,70789.0,0.141264]
["bitfinex","BTCUSD",1717517949233,0.1854,70790.0,70782.0,0.04119602]
["bitfinex","BTCUSD",1717517949234,0.01,70783.0,70782.0,0.04119602]
["bitfinex","BTCUSD",1717517949487,0.01,70783.0,70778.0,0.155286]
["bitfinex","BTCUSD",1717517949488,0.1,70779.0,70778.0,0.155286]
["bitfinex","BTCUSD",1717517950173,0.1,70780.0,70779.0,0.141284]
["bitfinex","BTCUSD",1717517951690,0.001,70783.0,70779.0,0.18675893]
["bitfinex","BTCUSD",1717517951885,0.001,70783.0,70782.0,0.141278]
["bitfinex","BTCUSD",1717517952059,0.001,70783.0,70782.0,0.28569693]
["bitfinex","BTCUSD",1717517952422,0.1,70787.0,70786.0,0.14127]
["bitfinex","BTCUSD",1717517953550,0.1,70789.0,70788.0,0.141266]
["bitfinex","BTCUSD",1717517953809,0.1782,70792.0,70787.0,0.4]
["bitfinex","BTCUSD",1717517953990,0.0782,70792.0,70788.0,0.05057348]
["bitfinex","BTCUSD",1717517954243,0.0782,70792.0,70791.0,0.14126]
["bitfinex","BTCUSD",1717517954482,0.2579,70794.0,70793.0,0.141256]
["bitfinex","BTCUSD",1717517954718,0.1,70795.0,70794.0,0.169594]
["bitfinex","BTCUSD",1717517954936,0.1,70795.0,70794.0,0.19165742]
["bitfinex","BTCUSD",1717517955601,0.3424,70795.0,70794.0,0.169594]
["bitfinex","BTCUSD",1717517956010,0.3424,70795.0,70794.0,0.183594]
["bitfinex","BTCUSD",1717517956246,0.3424,70795.0,70794.0,0.169594]
["bitfinex","BTCUSD",1717517956474,0.3424,70795.0,70794.0,0.183594]
["bitfinex","BTCUSD",1717517956696,0.3424,70795.0,70794.0,0.05434]
["bitfinex","BTCUSD",1717517956924,0.3424,70795.0,70794.0,0.04034]
["bitfinex","BTCUSD",1717517957292,0.3424,70795.0,70794.0,0.188594]
["bitfinex","BTCUSD",1717517957474,0.3424,70795.0,70794.0,0.04734]
["bitfinex","BTCUSD",1717517957674,0.3424,70795.0,70794.0,0.18783668]
["bitfinex","BTCUSD",1717517957908,0.3424,70795.0,70794.0,0.17583668]
["bitfinex","BTCUSD",1717517958119,0.3324,70795.0,70794.0,0.18983668]
["bitfinex","BTCUSD",1717517958338,0.3324,70795.0,70794.0,0.18283668]
["bitfinex","BTCUSD",1717517958542,0.3324,70795.0,70794.0,0.16883668]
["bitfinex","BTCUSD",1717517958930,0.3324,70795.0,70794.0,0.18483668]
["bitfinex","BTCUSD",1717517960078,0.09005,70795.0,70794.0,0.04358268]
["bitfinex","BTCUSD",1717517960881,0.09005,70795.0,70794.0,0.18483668]
["bitfinex","BTCUSD",1717517961562,0.09005,70795.0,70794.0,0.04358268]
["bitfinex","BTCUSD",1717517961763,0.09005,70795.0,70794.0,0.18483668]
["bitfinex","BTCUSD",1717517962005,0.09005,70795.0,70794.0,0.04358268]
["bitfinex","BTCUSD",1717517962404,0.09005,70795.0,70794.0,0.18483668]
["bitfinex","BTCUSD",1717517962742,0.09005,70795.0,70794.0,0.22609839]
["bitfinex","BTCUSD",1717517962928,0.09005,70795.0,70794.0,0.18483668]
["bitfinex","BTCUSD",1717517963142,0.09005,70795.0,70794.0,0.24672924]
["bitfinex","BTCUSD",1717517963354,0.09005,70795.0,70794.0,0.18500674]
["bitfinex","BTCUSD",1717517963777,5e-05,70795.0,70794.0,0.95633623]
["bitfinex","BTCUSD",1717517964024,5e-05,70795.0,70794.0,0.9165028]
["bitfinex","BTCUSD",1717517964223,5e-05,70795.0,70794.0,1.07876077]
["bitfinex","BTCUSD",1717517964433,5e-05,70795.0,70794.0,1.04028793]
["bitfinex","BTCUSD",1717517964736,5e-05,70795.0,70794.0,0.93722564]
["bitfinex","BTCUSD",1717517964938,5e-05,70795.0,70794.0,1.0595028]
["bitfinex","BTCUSD",1717517965168,5e-05,70795.0,70794.0,1.0735028]
["bitfinex","BTCUSD",1717517965333,5e-05,70795.0,70794.0,1.09555897]
["bitfinex","BTCUSD",1717517965566,5e-05,70795.0,70794.0,1.0595028]
["bitfinex","BTCUSD",1717517965712,5e-05,70795.0,70794.0,1.0735028]
["bitfinex","BTCUSD",1717517965939,5e-05,70795.0,70794.0,1.0875028]
["bitfinex","BTCUSD",1717517966139,0.01005,70795.0,70794.0,1.0875028]
["bitfinex","BTCUSD",1717517966346,0.01005,70795.0,70794.0,1.21110929]
["bitfinex","BTCUSD",1717517966551,0.01005,70795.0,70794.0,1.19710929]
["bitfinex","BTCUSD",1717517966917,0.01005,70795.0,70794.0,1.21110929]
["bitfinex","BTCUSD",1717517967318,0.01005,70795.0,70794.0,1.0875028]
["bitfinex","BTCUSD",1717517968560,0.01005,70795.0,70794.0,0.8049938]
["bitfinex","BTCUSD",1717517968776,0.01005,70795.0,70794.0,0.6459938]
["bitfinex","BTCUSD",1717517969240,0.01005,70795.0,70794.0,0.9285028]
["bitfinex","BTCUSD",1717517969459,0.00965,70800.0,70794.0,0.9285028]
["bitfinex","BTCUSD",1717517969460,0.00965,70800.0,70799.0,0.36823942]
["bitfinex","BTCUSD",1717517969674,0.00965,70800.0,70799.0,1.98901577]
["bitfinex","BTCUSD",1717517969885,0.00965,70800.0,70799.0,2.18770164]
["bitfinex","BTCUSD",1717517970013,0.00965,70800.0,70799.0,2.56515861]
["bitfinex","BTCUSD",1717517970220,0.00965,70800.0,70799.0,2.46306279]
["bitfinex","BTCUSD",1717517970458,0.00965,70800.0,70799.0,2.42146565]
["bitfinex","BTCUSD",1717517970612,0.00965,70800.0,70799.0,2.709015]
["bitfinex","BTCUSD",1717517970813,0.00965,70800.0,70799.0,2.462915]
["bitfinex","BTCUSD",1717517971066,0.00965,70800.0,70799.0,2.785415]
["bitfinex","BTCUSD",1717517971268,0.00965,70800.0,70799.0,3.02967247]
["bitfinex","BTCUSD",1717517971478,0.00965,70800.0,70799.0,3.31848235]
["bitfinex","BTCUSD",1717517971684,0.00965,70800.0,70799.0,3.21041577]
["bitfinex","BTCUSD",1717517971895,0.00965,70800.0,70799.0,3.28511787]
["bitfinex","BTCUSD",1717517972156,0.00965,70800.0,70799.0,4.1132971]
["bitfinex","BTCUSD",1717517972369,0.00965,70800.0,70799.0,5.53939839]
["bitfinex","BTCUSD",1717517972588,0.00965,70800.0,70799.0,6.8516292]
["bitfinex","BTCUSD",1717517972880,0.00965,70800.0,70799.0,6.41447286]
["bitfinex","BTCUSD",1717517973152,0.00965,70800.0,70799.0,7.85826222]
["bitfinex","BTCUSD",1717517973428,0.00965,70800.0,70799.0,7.87801548]
["bitfinex","BTCUSD",1717517973642,0.00965,70800.0,70799.0,11.76190056]
["bitfinex","BTCUSD",1717517973863,0.00965,70800.0,70799.0,11.28946245]
["bitfinex","BTCUSD",1717517974078,0.00965,70800.0,70799.0,11.63832681]
["bitfinex","BTCUSD",1717517974316,0.00011087,70831.0,70830.0,1.32371906]
["bitfinex","BTCUSD",1717517974572,0.00011087,70841.0,70840.0,0.13724542]
["bitfinex","BTCUSD",1717517974775,0.00238575,70851.0,70850.0,0.94095914]
["bitfinex","BTCUSD",1717517974977,0.00238575,70851.0,70850.0,1.76424325]
["bitfinex","BTCUSD",1717517975198,0.00238575,70851.0,70850.0,1.89963249]
["bitfinex","BTCUSD",1717517975438,0.00238575,70851.0,70850.0,1.91610623]
["bitfinex","BTCUSD",1717517975705,0.00453907,70879.0,70850.0,1.91610623]
["bitfinex","BTCUSD",1717517975706,0.20794715,70876.0,70875.0,0.61699542]
["bitfinex","BTCUSD",1717517975955,0.00453907,70879.0,70877.0,0.141088]
["bitfinex","BTCUSD",1717517976169,0.00453907,70879.0,70878.0,0.17141435]
["bitfinex","BTCUSD",1717517976413,0.00453907,70879.0,70878.0,0.25648183]
["bitfinex","BTCUSD",1717517976875,0.00453907,70879.0,70878.0,0.02682536]
["bitfinex","BTCUSD",1717517977086,0.00453907,70879.0,70878.0,0.17124429]
["bitfinex","BTCUSD",1717517977338,0.00453907,70879.0,70878.0,0.22683549]
["bitfinex","BTCUSD",1717517977537,0.00453907,70879.0,70878.0,0.22622855]
["bitfinex","BTCUSD",1717517978004,0.00453907,70879.0,70878.0,0.06763956]
["bitfinex","BTCUSD",1717517978245,0.09489299,70879.0,70878.0,0.04082536]
["bitfinex","BTCUSD",1717517978532,0.21393907,70879.0,70878.0,0.04082536]
["bitfinex","BTCUSD",1717517978754,0.21393907,70879.0,70878.0,0.18524429]
["bitfinex","BTCUSD",1717517978970,0.21393907,70879.0,70878.0,0.05482536]
["bitfinex","BTCUSD",1717517979202,0.21393907,70879.0,70878.0,0.04082536]
["bitfinex","BTCUSD",1717517979429,0.21393907,70879.0,70878.0,0.014]
["bitfinex","BTCUSD",1717517979653,0.21393907,70879.0,70878.0,0.04082536]
["bitfinex","BTCUSD",1717517979876,0.29563907,70879.0,70878.0,0.05482536]
["bitfinex","BTCUSD",1717517980326,0.29563907,70879.0,70878.0,0.04082536]
["bitfinex","BTCUSD",1717517980574,0.29563907,70879.0,70878.0,0.05482536]
["bitfinex","BTCUSD",1717517981060,0.29563907,70879.0,70876.0,0.02682536]
["bitfinex","BTCUSD",1717517981277,0.29528812,70879.0,70878.0,0.014]
["bitfinex","BTCUSD",1717517981529,0.38564204,70879.0,70878.0,0.014]
["bitfinex","BTCUSD",1717517981744,0.38564204,70879.0,70875.0,0.01432029]
["bitfinex","BTCUSD",1717517981745,0.33325392,70876.0,70875.0,0.01432029]
["bitfinex","BTCUSD",1717517982180,0.44265392,70876.0,70875.0,0.01432029]
["bitfinex","BTCUSD",1717517982395,0.44265392,70876.0,70867.0,0.59]
["bitfinex","BTCUSD",1717517982648,0.2094,70868.0,70867.0,0.59]
["bitfinex","BTCUSD",1717517983078,0.0006454,70868.0,70867.0,1.03458899]
["bitfinex","BTCUSD",1717517983305,0.0006454,70868.0,70867.0,1.7393239]
["bitfinex","BTCUSD",1717517983519,0.0006454,70868.0,70867.0,1.6393239]
["bitfinex","BTCUSD",1717517983520,0.00017506,70868.0,70867.0,1.6393239]
["bitfinex","BTCUSD",1717517983689,0.00017506,70868.0,70867.0,1.62419799]
["bitfinex","BTCUSD",1717517983939,0.00017506,70868.0,70867.0,1.70320536]
["bitfinex","BTCUSD",1717517984152,0.00418812,70879.0,70867.0,1.78783867]
["bitfinex","BTCUSD",1717517984377,0.00418812,70879.0,70878.0,0.91851006]
["bitfinex","BTCUSD",1717517984592,0.00418812,70879.0,70878.0,0.84890928]
["bitfinex","BTCUSD",1717517985044,0.00418812,70879.0,70878.0,0.20432029]
["bitfinex","BTCUSD",1717517985250,0.21358812,70879.0,70878.0,0.74873922]
["bitfinex","BTCUSD",1717517985467,0.21358812,70879.0,70878.0,0.60432029]
["bitfinex","BTCUSD",1717517986520,0.29258812,70879.0,70878.0,0.61832029]
["bitfinex","BTCUSD",1717517986739,0.29258812,70879.0,70878.0,0.02832029]
["bitfinex","BTCUSD",1717517986948,0.29258812,70879.0,70878.0,0.17273922]
["bitfinex","BTCUSD",1717517986949,0.00518812,70879.0,70878.0,0.17273922]
["bitfinex","BTCUSD",1717517987153,0.00418812,70879.0,70878.0,0.15873922]
["bitfinex","BTCUSD",1717517987370,0.00418812,70879.0,70878.0,0.15890928]
["bitfinex","BTCUSD",1717517987542,0.00418812,70879.0,70878.0,0.16957735]
["bitfinex","BTCUSD",1717517987543,0.00518812,70879.0,70878.0,0.16957735]
["bitfinex","BTCUSD",1717517987778,0.00518812,70879.0,70878.0,0.31382622]
["bitfinex","BTCUSD",1717517987981,0.26611636,70887.0,70880.0,0.19]
["bitfinex","BTCUSD",1717517988190,0.26611636,70887.0,70882.0,0.4]
["bitfinex","BTCUSD",1717517988569,0.26611636,70887.0,70878.0,0.02832029]
["bitfinex","BTCUSD",1717517988807,0.28162824,70879.0,70878.0,0.02832029]
["bitfinex","BTCUSD",1717517989015,0.28162824,70879.0,70878.0,0.01432029]
["bitfinex","BTCUSD",1717517989415,0.2104,70879.0,70878.0,0.02757115]
["bitfinex","BTCUSD",1717517989578,0.2104,70879.0,70878.0,0.014]
["bitfinex","BTCUSD",1717517989779,0.2094,70879.0,70878.0,0.014]
["bitfinex","BTCUSD",1717517990376,0.2094,70879.0,70878.0,0.028]
["bitfinex","BTCUSD",1717517990377,0.4626,70879.0,70878.0,0.028]
["bitfinex","BTCUSD",1717517990548,0.3626,70879.0,70878.0,0.028]
["bitfinex","BTCUSD",1717517990848,0.60601893,70879.0,70878.0,0.014]
["bitfinex","BTCUSD",1717517991195,0.60601893,70879.0,70874.0,0.01432029]
["bitfinex","BTCUSD",1717517991196,0.1522,70878.0,70874.0,0.01432029]
["bitfinex","BTCUSD",1717517991805,0.001,70879.0,70878.0,0.4]
["bitfinex","BTCUSD",1717517992035,0.001,70879.0,70878.0,0.40017006]
["bitfinex","BTCUSD",1717517992250,0.001,70879.0,70878.0,0.55525706]
["bitfinex","BTCUSD",1717517992450,0.2094,70886.0,70885.0,0.19]
["bitfinex","BTCUSD",1717517992696,21.04648553,70888.0,70887.0,0.40017006]
["bitfinex","BTCUSD",1717517993529,21.04648553,70888.0,70887.0,0.14458899]
["bitfinex","BTCUSD",1717517993745,21.04648553,70888.0,70887.0,0.54458899]
["bitfinex","BTCUSD",1717517993955,21.04648553,70888.0,70887.0,0.54441893]
["bitfinex","BTCUSD",1717517994153,21.04648553,70888.0,70887.0,0.4]
["bitfinex","BTCUSD",1717517994356,21.04648553,70888.0,70887.0,0.56083584]
["bitfinex","BTCUSD",1717517994559,21.04648553,70888.0,70887.0,0.64458899]
["bitfinex","BTCUSD",1717517994764,21.04648553,70888.0,70887.0,0.72963078]
["bitfinex","BTCUSD",1717517994960,21.04648553,70888.0,70887.0,0.87963078]
["bitfinex","BTCUSD",1717517995171,21.04711171,70888.0,70887.0,0.89363078]
["bitfinex","BTCUSD",1717517995384,21.04711171,70888.0,70887.0,1.01663078]
["bitfinex","BTCUSD",1717517995582,21.04711171,70888.0,70887.0,0.95506094]
["bitfinex","BTCUSD",1717517995783,21.04811171,70888.0,70887.0,1.04030565]
["bitfinex","BTCUSD",1717517995986,21.04811171,70888.0,70887.0,1.05430565]
["bitfinex","BTCUSD",1717517996224,21.04611171,70888.0,70887.0,1.05230565]
["bitfinex","BTCUSD",1717517996429,21.04611171,70888.0,70887.0,1.05203084]
["bitfinex","BTCUSD",1717517996633,21.04711171,70888.0,70887.0,1.03803084]
["bitfinex","BTCUSD",1717517996962,21.04711171,70888.0,70887.0,1.05203084]
["bitfinex","BTCUSD",1717517997386,21.04711171,70888.0,70887.0,1.03803084]
["bitfinex","BTCUSD",1717517997937,21.04611171,70888.0,70887.0,0.92703084]
["bitfinex","BTCUSD",1717517998118,21.04611171,70888.0,70887.0,0.79103084]
["bitfinex","BTCUSD",1717517998119,21.04711171,70888.0,70887.0,0.79103084]
["bitfinex","BTCUSD",1717517998344,21.04711171,70888.0,70887.0,0.75355889]
["bitfinex","BTCUSD",1717517998516,21.04711171,70888.0,70887.0,0.73955889]
["bitfinex","BTCUSD",1717517998517,21.04611171,70888.0,70887.0,0.73955889]
["bitfinex","BTCUSD",1717517998868,21.04711171,70888.0,70887.0,0.75355889]
["bitfinex","BTCUSD",1717517999072,21.04711171,70888.0,70887.0,0.73955889]
["bitfinex","BTCUSD",1717517999384,21.04611171,70888.0,70887.0,0.62538883]
["bitfinex","BTCUSD",1717517999638,21.04711171,70888.0,70887.0,0.6849699]
["bitfinex","BTCUSD",1717517999834,21.04711171,70888.0,70887.0,0.69913996]
["bitfinex","BTCUSD",1717518000006,21.04711171,70888.0,70887.0,0.6989699]
["bitfinex","BTCUSD",1717518000314,21.04711171,70888.0,70887.0,1.05795889]
["bitfinex","BTCUSD",1717518000516,21.04711171,70888.0,70887.0,1.05755889]
["bitfinex","BTCUSD",1717518000715,21.04711171,70888.0,70887.0,1.17955889]
["bitfinex","BTCUSD",1717518000977,21.03142432,70888.0,70887.0,1.16555889]
["bitfinex","BTCUSD",1717518001136,21.03142432,70888.0,70887.0,1.27955889]
["bitfinex","BTCUSD",1717518001339,21.03242432,70888.0,70887.0,1.19355889]
["bitfinex","BTCUSD",1717518004213,21.03142432,70888.0,70887.0,0.83458899]
["bitfinex","BTCUSD",1717518004414,21.03142432,70888.0,70887.0,0.84858899]
["bitfinex","BTCUSD",1717518004628,21.03142432,70888.0,70887.0,0.604]
["bitfinex","BTCUSD",1717518004841,21.18202432,70888.0,70887.0,0.604]
["bitfinex","BTCUSD",1717518005051,21.18207432,70888.0,70887.0,0.604]
["bitfinex","BTCUSD",1717518005263,21.03147432,70888.0,70887.0,0.604]
["bitfinex","BTCUSD",1717518005681,21.03147432,70888.0,70887.0,0.61817006]
["bitfinex","BTCUSD",1717518005890,21.03147432,70888.0,70887.0,0.604]
["bitfinex","BTCUSD",1717518006107,21.10917432,70888.0,70887.0,0.604]
["bitfinex","BTCUSD",1717518006322,21.10917432,70888.0,70887.0,0.745069]
["bitfinex","BTCUSD",1717518006529,21.10917432,70888.0,70887.0,0.731069]
["bitfinex","BTCUSD",1717518006731,21.03147432,70888.0,70887.0,1.02737806]
["bitfinex","BTCUSD",1717518006934,21.03147432,70888.0,70887.0,1.04137806]
["bitfinex","BTCUSD",1717518007136,21.03147432,70888.0,70887.0,1.02737806]
["bitfinex","BTCUSD",1717518007384,21.03147432,70888.0,70887.0,1.03540617]
["bitfinex","BTCUSD",1717518007585,21.03147432,70888.0,70887.0,1.04923611]
["bitfinex","BTCUSD",1717518007763,21.03233432,70888.0,70887.0,1.04940617]
["bitfinex","BTCUSD",1717518007959,21.03233432,70888.0,70887.0,1.04923611]
["bitfinex","BTCUSD",1717518008205,21.03233432,70888.0,70887.0,1.03540617]
["bitfinex","BTCUSD",1717518008455,21.03233432,70888.0,70887.0,0.75309711]
["bitfinex","BTCUSD",1717518008896,21.03147432,70888.0,70887.0,0.75309711]
["bitfinex","BTCUSD",1717518009090,21.03147432,70888.0,70887.0,0.76709711]
["bitfinex","BTCUSD",1717518009299,21.03147432,70888.0,70887.0,0.75309711]
["bitfinex","BTCUSD",1717518009300,21.24087432,70888.0,70887.0,0.75309711]
["bitfinex","BTCUSD",1717518009514,21.31627432,70888.0,70887.0,0.745069]
["bitfinex","BTCUSD",1717518009721,21.31627432,70888.0,70887.0,0.759069]
["bitfinex","BTCUSD",1717518009722,21.47487432,70888.0,70887.0,0.759069]
["bitfinex","BTCUSD",1717518009929,21.47487432,70888.0,70887.0,0.569069]
["bitfinex","BTCUSD",1717518010159,21.47487432,70888.0,70887.0,0.555069]
["bitfinex","BTCUSD",1717518010369,21.47487432,70888.0,70887.0,1.17179699]
["bitfinex","BTCUSD",1717518010370,21.03147432,70888.0,70887.0,1.17179699]
["bitfinex","BTCUSD",1717518010580,21.03147432,70888.0,70887.0,2.11915766]
["bitfinex","BTCUSD",1717518010810,21.03147432,70888.0,70887.0,2.14237338]
["bitfinex","BTCUSD",1717518011092,21.03147432,70888.0,70887.0,2.10133398]
["bitfinex","BTCUSD",1717518011323,21.03147432,70888.0,70887.0,2.04675643]
["bitfinex","BTCUSD",1717518011554,21.03147432,70888.0,70887.0,1.49536819]
["bitfinex","BTCUSD",1717518011766,21.03147432,70888.0,70887.0,1.34536819]
["bitfinex","BTCUSD",1717518012204,21.03147432,70888.0,70887.0,1.47595718]
["bitfinex","BTCUSD",1717518012425,21.03147432,70888.0,70887.0,1.48995718]
["bitfinex","BTCUSD",1717518012652,21.03147432,70888.0,70887.0,1.76195718]
["bitfinex","BTCUSD",1717518012888,21.03147432,70888.0,70887.0,1.92595718]
["bitfinex","BTCUSD",1717518013118,21.03147432,70888.0,70887.0,1.51041321]
["bitfinex","BTCUSD",1717518013366,21.03147432,70888.0,70887.0,1.37850219]
["bitfinex","BTCUSD",1717518013367,21.18897432,70888.0,70887.0,1.37850219]
["bitfinex","BTCUSD",1717518013592,21.18897432,70888.0,70887.0,1.35816691]
["bitfinex","BTCUSD",1717518013813,21.18897432,70888.0,70887.0,1.31736819]
["bitfinex","BTCUSD",1717518014001,21.03147432,70888.0,70887.0,1.31753825]
["bitfinex","BTCUSD",1717518014282,21.03147432,70888.0,70887.0,1.06322919]
["bitfinex","BTCUSD",1717518014283,21.03151432,70888.0,70887.0,1.06322919]
["bitfinex","BTCUSD",1717518014491,21.11241432,70888.0,70887.0,1.07831227]
["bitfinex","BTCUSD",1717518014695,21.11241432,70888.0,70887.0,1.40665962]
["bitfinex","BTCUSD",1717518014928,21.11241432,70888.0,70887.0,1.06322919]
["bitfinex","BTCUSD",1717518015135,21.11241432,70888.0,70887.0,1.10409408]
["bitfinex","BTCUSD",1717518015344,21.11241432,70888.0,70887.0,1.07855332]
["bitfinex","BTCUSD",1717518015570,21.11241432,70888.0,70887.0,1.14640231]
["bitfinex","BTCUSD",1717518015776,21.32181432,70888.0,70887.0,0.67426331]
["bitfinex","BTCUSD",1717518015984,21.32181432,70888.0,70887.0,0.569069]
["bitfinex","BTCUSD",1717518015985,21.57461432,70888.0,70887.0,0.569069]
["bitfinex","BTCUSD",1717518016192,21.57461432,70888.0,70880.0,0.06141067]
["bitfinex","BTCUSD",1717518016193,0.1828,70887.0,70880.0,0.06141067]
["bitfinex","BTCUSD",1717518016407,0.07222824,70881.0,70880.0,0.141081]
["bitfinex","BTCUSD",1717518016644,0.07222824,70881.0,70871.0,0.08196337]
["bitfinex","BTCUSD",1717518016645,0.21664717,70881.0,70871.0,0.08196337]
["bitfinex","BTCUSD",1717518016859,0.21664717,70881.0,70869.0,0.10160423]
["bitfinex","BTCUSD",1717518016860,0.46087389,70880.0,70869.0,0.08196337]
["bitfinex","BTCUSD",1717518017072,0.3283,70875.0,70874.0,0.142041]
["bitfinex","BTCUSD",1717518017280,0.3283,70875.0,70862.0,0.08196337]
["bitfinex","BTCUSD",1717518017281,0.1524,70869.0,70862.0,0.08196337]
["bitfinex","BTCUSD",1717518017499,0.164,70867.0,70865.0,0.141113]
["bitfinex","BTCUSD",1717518017791,0.22421893,70868.0,70865.0,0.141113]
["bitfinex","BTCUSD",1717518017792,0.3892,70866.0,70865.0,0.141113]
["bitfinex","BTCUSD",1717518017990,0.164,70863.0,70861.0,0.14112]
["bitfinex","BTCUSD",1717518018205,0.15202824,70862.0,70861.0,0.14112]
["bitfinex","BTCUSD",1717518018424,0.0798,70862.0,70861.0,0.14112]
["bitfinex","BTCUSD",1717518018837,0.0798,70862.0,70861.0,0.50549543]
["bitfinex","BTCUSD",1717518019121,0.2094,70877.0,70876.0,0.141091]
["bitfinex","BTCUSD",1717518019325,0.2094,70885.0,70884.0,0.141075]
["bitfinex","BTCUSD",1717518019561,0.21004102,70893.0,70887.0,0.14123906]
["bitfinex","BTCUSD",1717518019759,0.21004102,70893.0,70887.0,0.42280857]
["bitfinex","BTCUSD",1717518019760,21.26651432,70888.0,70887.0,0.42280857]
["bitfinex","BTCUSD",1717518019990,21.26651432,70888.0,70887.0,0.44483893]
["bitfinex","BTCUSD",1717518020197,21.26651432,70888.0,70887.0,0.44500899]
["bitfinex","BTCUSD",1717518020417,21.03151432,70888.0,70887.0,0.44500899]
["bitfinex","BTCUSD",1717518020622,21.03151432,70888.0,70887.0,0.72714799]
["bitfinex","BTCUSD",1717518020847,21.03251432,70888.0,70887.0,0.98356692]
["bitfinex","BTCUSD",1717518021052,21.03151432,70888.0,70887.0,0.99977692]
["bitfinex","BTCUSD",1717518021260,21.01685944,70888.0,70887.0,0.99977692]
["bitfinex","BTCUSD",1717518021438,21.01885944,70888.0,70887.0,1.17577692]
["bitfinex","BTCUSD",1717518021674,21.01885944,70888.0,70887.0,1.16377692]
["bitfinex","BTCUSD",1717518021877,21.01785944,70888.0,70887.0,1.16377692]
["bitfinex","BTCUSD",1717518022085,21.01785944,70888.0,70887.0,1.17577692]
["bitfinex","BTCUSD",1717518022086,21.01885944,70888.0,70887.0,1.17577692]
["bitfinex","BTCUSD",1717518022712,21.01785944,70888.0,70887.0,1.16177692]
["bitfinex","BTCUSD",1717518023135,21.01885944,70888.0,70887.0,1.17377692]
["bitfinex","BTCUSD",1717518023347,21.01885944,70888.0,70887.0,0.92918793]
["bitfinex","BTCUSD",1717518023570,21.01785944,70888.0,70887.0,0.45700899]
["bitfinex","BTCUSD",1717518023783,21.01785944,70888.0,70887.0,0.45683893]
["bitfinex","BTCUSD",1717518024009,21.01885944,70888.0,70887.0,0.46883893]
["bitfinex","BTCUSD",1717518024238,21.01785944,70888.0,70887.0,0.45683893]
["bitfinex","BTCUSD",1717518024453,21.01785944,70888.0,70887.0,0.46983893]
["bitfinex","BTCUSD",1717518024658,21.01885944,70888.0,70887.0,0.46983893]
["bitfinex","BTCUSD",1717518024870,21.01885944,70888.0,70887.0,0.44483893]
["bitfinex","BTCUSD",1717518025081,21.01885944,70888.0,70887.0,0.72697793]
["bitfinex","BTCUSD",1717518025082,21.01685944,70888.0,70887.0,0.72697793]
["bitfinex","BTCUSD",1717518025319,21.01685944,70888.0,70887.0,1.60010592]
["bitfinex","BTCUSD",1717518025320,21.01785944,70888.0,70887.0,1.60010592]
["bitfinex","BTCUSD",1717518025543,21.01685944,70888.0,70887.0,1.72310592]
["bitfinex","BTCUSD",1717518025743,20.98562448,70888.0,70887.0,1.72310592]
["bitfinex","BTCUSD",1717518025949,20.98662448,70888.0,70887.0,1.9873963]
["bitfinex","BTCUSD",1717518026405,20.98762448,70888.0,70887.0,1.88574603]
["bitfinex","BTCUSD",1717518026658,20.98762448,70888.0,70887.0,1.13420703]
["bitfinex","BTCUSD",1717518026864,20.98662448,70888.0,70887.0,0.97120703]
["bitfinex","BTCUSD",1717518027288,20.98762448,70888.0,70887.0,0.98420703]
["bitfinex","BTCUSD",1717518027507,20.98762448,70888.0,70887.0,0.8397881]
["bitfinex","BTCUSD",1717518027723,20.98762448,70888.0,70887.0,0.8897881]
["bitfinex","BTCUSD",1717518028142,20.98082448,70888.0,70887.0,0.4576491]
["bitfinex","BTCUSD",1717518028366,20.98082448,70888.0,70887.0,0.45747904]
["bitfinex","BTCUSD",1717518028836,20.98082448,70888.0,70887.0,0.4576491]
["bitfinex","BTCUSD",1717518029056,20.98082448,70888.0,70887.0,0.63884026]
["bitfinex","BTCUSD",1717518029318,20.98082448,70888.0,70887.0,0.4576491]
["bitfinex","BTCUSD",1717518029770,20.98082448,70888.0,70887.0,0.45747904]
["bitfinex","BTCUSD",1717518030266,20.98082448,70888.0,70887.0,1.31884603]
["bitfinex","BTCUSD",1717518030511,20.98082448,70888.0,70887.0,1.72104603]
["bitfinex","BTCUSD",1717518030728,20.98082448,70888.0,70887.0,1.87104603]
["bitfinex","BTCUSD",1717518031179,20.98082448,70888.0,70887.0,1.79925603]
["bitfinex","BTCUSD",1717518031630,20.98082448,70888.0,70887.0,1.89763219]
["bitfinex","BTCUSD",1717518031859,20.97982448,70888.0,70887.0,1.39411703]
["bitfinex","BTCUSD",1717518032090,20.98082448,70888.0,70887.0,1.40711703]
["bitfinex","BTCUSD",1717518032312,20.97982448,70888.0,70887.0,1.67625603]
["bitfinex","BTCUSD",1717518032526,20.97982448,70888.0,70887.0,1.39411703]
["bitfinex","BTCUSD",1717518032747,20.98082448,70888.0,70887.0,1.40711703]
["bitfinex","BTCUSD",1717518032970,20.97982448,70888.0,70887.0,1.39411703]
["bitfinex","BTCUSD",1717518033202,20.97982448,70888.0,70887.0,1.67625603]
["bitfinex","BTCUSD",1717518033438,20.97982448,70888.0,70887.0,0.93182804]
["bitfinex","BTCUSD",1717518033676,20.97982448,70888.0,70887.0,0.64427803]
["bitfinex","BTCUSD",1717518033916,20.97982448,70888.0,70887.0,1.23911703]
["bitfinex","BTCUSD",1717518034179,20.91385633,70888.0,70887.0,1.23911703]
["bitfinex","BTCUSD",1717518034420,20.91385633,70888.0,70887.0,1.25311703]
["bitfinex","BTCUSD",1717518034646,20.91285633,70888.0,70887.0,1.29011703]
["bitfinex","BTCUSD",1717518034877,20.91285633,70888.0,70887.0,1.10740921]
["bitfinex","BTCUSD",1717518035103,20.91285633,70888.0,70887.0,0.32634004]
["bitfinex","BTCUSD",1717518035356,20.91285633,70888.0,70887.0,0.3265101]
["bitfinex","BTCUSD",1717518035626,20.91285633,70888.0,70887.0,0.21855004]
["bitfinex","BTCUSD",1717518035860,20.89820861,70888.0,70887.0,0.19034004]
["bitfinex","BTCUSD",1717518036323,20.89820861,70888.0,70887.0,0.1905101]
["bitfinex","BTCUSD",1717518036560,20.88356365,70888.0,70887.0,0.1765101]
["bitfinex","BTCUSD",1717518036790,20.88356365,70888.0,70887.0,0.60306803]
["bitfinex","BTCUSD",1717518037009,20.88356365,70888.0,70887.0,0.44447904]
["bitfinex","BTCUSD",1717518037458,20.88356365,70888.0,70887.0,0.17634004]
["bitfinex","BTCUSD",1717518037932,21.11536365,70888.0,70887.0,0.17634004]
["bitfinex","BTCUSD",1717518038185,21.11536365,70888.0,70887.0,0.16234004]
["bitfinex","BTCUSD",1717518038399,21.11536365,70888.0,70887.0,0.17634004]
["bitfinex","BTCUSD",1717518038400,21.25978258,70888.0,70887.0,0.17634004]
["bitfinex","BTCUSD",1717518039025,21.25978258,70888.0,70887.0,0.16234004]
["bitfinex","BTCUSD",1717518039469,21.11536365,70888.0,70887.0,0.17634004]
["bitfinex","BTCUSD",1717518039681,21.11536365,70888.0,70887.0,0.16234004]
["bitfinex","BTCUSD",1717518039891,21.11536365,70888.0,70887.0,0.17634004]
["bitfinex","BTCUSD",1717518040104,21.11536365,70888.0,70887.0,0.19034004]
["bitfinex","BTCUSD",1717518040321,21.11536365,70888.0,70887.0,0.58889797]
["bitfinex","BTCUSD",1717518040322,20.88356365,70888.0,70887.0,0.58889797]
["bitfinex","BTCUSD",1717518040537,20.88356365,70888.0,70887.0,0.4446491]
["bitfinex","BTCUSD",1717518040759,20.88356365,70888.0,70887.0,0.63127803]
["bitfinex","BTCUSD",1717518040967,20.88356365,70888.0,70887.0,1.01341703]
["bitfinex","BTCUSD",1717518041169,20.86892556,70888.0,70887.0,1.22071377]
["bitfinex","BTCUSD",1717518041382,20.86892556,70888.0,70887.0,1.21268341]
["bitfinex","BTCUSD",1717518041594,20.86892556,70888.0,70887.0,0.99233267]
["bitfinex","BTCUSD",1717518041821,20.86892556,70888.0,70887.0,1.21362941]
["bitfinex","BTCUSD",1717518042094,20.86892556,70888.0,70887.0,1.65976841]
["bitfinex","BTCUSD",1717518042095,20.86978556,70888.0,70887.0,1.65976841]
["bitfinex","BTCUSD",1717518042306,20.86978556,70888.0,70887.0,1.42447167]
["bitfinex","BTCUSD",1717518042515,20.86978556,70888.0,70887.0,1.64576841]
["bitfinex","BTCUSD",1717518042741,20.86978556,70888.0,70887.0,1.54162941]
["bitfinex","BTCUSD",1717518042977,20.86961578,70888.0,70887.0,1.44162941]
["bitfinex","BTCUSD",1717518043413,20.86961578,70888.0,70887.0,1.37762941]
["bitfinex","BTCUSD",1717518043831,20.86961578,70888.0,70887.0,1.15633267]
["bitfinex","BTCUSD",1717518044032,20.86961578,70888.0,70887.0,1.01174368]
["bitfinex","BTCUSD",1717518044449,20.86961578,70888.0,70887.0,0.99970637]
["bitfinex","BTCUSD",1717518044875,20.86961578,70888.0,70887.0,0.86191374]
["bitfinex","BTCUSD",1717518045090,20.86961578,70888.0,70887.0,0.86174368]
["bitfinex","BTCUSD",1717518045579,20.86961578,70888.0,70887.0,0.47960468]
["bitfinex","BTCUSD",1717518045805,20.86961578,70888.0,70887.0,0.16925568]
["bitfinex","BTCUSD",1717518045806,21.02691578,70888.0,70887.0,0.16925568]
["bitfinex","BTCUSD",1717518046028,21.10971578,70888.0,70887.0,0.35046299]
["bitfinex","BTCUSD",1717518046262,21.10971578,70888.0,70887.0,0.16925568]
["bitfinex","BTCUSD",1717518046483,21.25413471,70888.0,70887.0,0.15525568]
["bitfinex","BTCUSD",1717518046918,21.25413471,70888.0,70887.0,0.16925568]
["bitfinex","BTCUSD",1717518047593,21.25413471,70888.0,70887.0,0.15525568]
["bitfinex","BTCUSD",1717518047829,21.10971578,70888.0,70887.0,0.15525568]
["bitfinex","BTCUSD",1717518048065,20.86961578,70888.0,70887.0,0.16925568]
["bitfinex","BTCUSD",1717518048543,20.86961578,70888.0,70887.0,0.46556474]
["bitfinex","BTCUSD",1717518048770,20.86961578,70888.0,70887.0,0.43756474]
["bitfinex","BTCUSD",1717518049221,20.86961578,70888.0,70887.0,0.43739468]
["bitfinex","BTCUSD",1717518049486,20.94601578,70888.0,70887.0,0.15525568]
["bitfinex","BTCUSD",1717518049906,21.24233471,70888.0,70887.0,0.15525568]
["bitfinex","BTCUSD",1717518050153,21.24233471,70888.0,70887.0,0.014946]
["bitfinex","BTCUSD",1717518050383,21.24233471,70888.0,70887.0,0.142015]
["bitfinex","BTCUSD",1717518050613,21.24233471,70888.0,70887.0,0.014946]
["bitfinex","BTCUSD",1717518051088,0.3352,70884.0,70883.0,0.18133227]
["bitfinex","BTCUSD",1717518051315,0.3352,70884.0,70882.0,0.18133227]
["bitfinex","BTCUSD",1717518051316,0.66124717,70884.0,70882.0,0.18133227]
["bitfinex","BTCUSD",1717518051547,0.24441893,70883.0,70882.0,0.18133227]
["bitfinex","BTCUSD",1717518051781,0.40441893,70883.0,70882.0,0.18133227]
["bitfinex","BTCUSD",1717518052016,0.40441893,70883.0,70881.0,0.14108]
["bitfinex","BTCUSD",1717518052017,0.3399,70882.0,70881.0,0.14108]
["bitfinex","BTCUSD",1717518052240,0.1,70881.0,70880.0,0.18133227]
["bitfinex","BTCUSD",1717518052464,0.38431893,70881.0,70880.0,0.18133227]
["bitfinex","BTCUSD",1717518052688,0.38431893,70881.0,70870.0,0.4]
["bitfinex","BTCUSD",1717518052689,0.14441893,70881.0,70877.0,0.18133227]
["bitfinex","BTCUSD",1717518052897,0.30503353,70884.0,70875.0,0.18133227]
["bitfinex","BTCUSD",1717518052898,0.0789,70879.0,70875.0,0.18133227]
["bitfinex","BTCUSD",1717518053100,0.0789,70879.0,70870.0,0.4]
["bitfinex","BTCUSD",1717518053101,0.30391893,70878.0,70876.0,0.12290125]
["bitfinex","BTCUSD",1717518053543,0.14441893,70878.0,70876.0,0.12290125]
["bitfinex","BTCUSD",1717518053761,0.26886065,70877.0,70876.0,0.12290125]
["bitfinex","BTCUSD",1717518053974,0.26886065,70877.0,70870.0,0.4]
["bitfinex","BTCUSD",1717518053975,0.1595,70876.0,70872.0,0.12290228]
["bitfinex","BTCUSD",1717518054189,0.1595,70876.0,70871.0,0.12290228]
["bitfinex","BTCUSD",1717518054190,0.14441893,70875.0,70871.0,0.12290228]
["bitfinex","BTCUSD",1717518054407,0.09563353,70874.0,70871.0,0.12290228]
["bitfinex","BTCUSD",1717518054616,0.2384,70872.0,70871.0,0.12290228]
["bitfinex","BTCUSD",1717518054898,0.02340529,70871.0,70870.0,0.12290228]
["bitfinex","BTCUSD",1717518055111,0.17488023,70871.0,70867.0,0.12290228]
["bitfinex","BTCUSD",1717518055324,0.17488023,70871.0,70864.0,0.12290228]
["bitfinex","BTCUSD",1717518055325,0.02340529,70868.0,70864.0,0.12290228]
["bitfinex","BTCUSD",1717518055534,0.31097534,70867.0,70864.0,0.12290228]
["bitfinex","BTCUSD",1717518055752,0.07222824,70866.0,70864.0,0.12290228]
["bitfinex","BTCUSD",1717518055961,0.07222824,70866.0,70861.0,0.40627264]
["bitfinex","BTCUSD",1717518055962,0.38281893,70865.0,70863.0,0.12290228]
["bitfinex","BTCUSD",1717518056188,0.38281893,70865.0,70861.0,0.27029592]
["bitfinex","BTCUSD",1717518056402,0.38281893,70865.0,70861.0,0.14739364]
["bitfinex","BTCUSD",1717518056604,0.2396,70862.0,70861.0,0.00627264]
["bitfinex","BTCUSD",1717518056815,0.38401893,70862.0,70861.0,0.00627264]
["bitfinex","BTCUSD",1717518057052,0.38401893,70862.0,70861.0,0.1087042]
["bitfinex","BTCUSD",1717518057274,0.38401893,70862.0,70861.0,0.00627264]
["bitfinex","BTCUSD",1717518057699,0.38401893,70862.0,70861.0,0.08818469]
["bitfinex","BTCUSD",1717518058291,0.38401893,70862.0,70861.0,0.06768377]
["bitfinex","BTCUSD",1717518058497,0.38401893,70862.0,70861.0,0.08168377]
["bitfinex","BTCUSD",1717518058901,0.40742422,70862.0,70861.0,0.06768377]
["bitfinex","BTCUSD",1717518059350,0.40742422,70862.0,70861.0,0.03427264]
["bitfinex","BTCUSD",1717518059561,0.44505234,70862.0,70861.0,0.03427264]
["bitfinex","BTCUSD",1717518060650,0.42164705,70862.0,70861.0,0.03427264]
["bitfinex","BTCUSD",1717518061294,0.2396,70862.0,70861.0,0.43427264]
["bitfinex","BTCUSD",1717518061518,0.1659,70867.0,70866.0,0.21787577]
["bitfinex","BTCUSD",1717518061727,0.0791,70874.0,70873.0,0.141096]
["bitfinex","BTCUSD",1717518061964,0.22351893,70874.0,70873.0,0.141096]
["bitfinex","BTCUSD",1717518062389,0.22351893,70874.0,70873.0,0.1819955]
["bitfinex","BTCUSD",1717518062390,0.37831893,70874.0,70873.0,0.1819955]
["bitfinex","BTCUSD",1717518062602,0.37831893,70874.0,70873.0,0.0408995]
["bitfinex","BTCUSD",1717518063029,0.37831893,70874.0,70871.0,0.0408995]
["bitfinex","BTCUSD",1717518063240,0.2339,70874.0,70873.0,0.014]
["bitfinex","BTCUSD",1717518063457,0.2339,70874.0,70873.0,0.155097]
["bitfinex","BTCUSD",1717518063687,0.07222824,70887.0,70873.0,0.014]
["bitfinex","BTCUSD",1717518063891,16.4023837,70888.0,70876.0,0.00943398]
["bitfinex","BTCUSD",1717518063892,0.2094,70885.0,70876.0,0.00943398]
["bitfinex","BTCUSD",1717518064232,16.4023837,70888.0,70883.0,0.141077]
["bitfinex","BTCUSD",1717518064233,0.14441893,70884.0,70883.0,0.141077]
["bitfinex","BTCUSD",1717518064663,16.4023837,70888.0,70887.0,0.40766371]
["bitfinex","BTCUSD",1717518064883,16.4023837,70888.0,70887.0,0.40783377]
["bitfinex","BTCUSD",1717518065111,16.4023837,70888.0,70887.0,0.53073605]
["bitfinex","BTCUSD",1717518065319,16.4023837,70888.0,70887.0,0.40783377]
["bitfinex","BTCUSD",1717518065955,16.4023837,70888.0,70887.0,0.68997277]
["bitfinex","BTCUSD",1717518066176,16.4023837,70888.0,70887.0,0.71797277]
["bitfinex","BTCUSD",1717518066384,16.4023837,70888.0,70887.0,0.70397277]
["bitfinex","BTCUSD",1717518066601,16.4023837,70888.0,70887.0,0.68997277]
["bitfinex","BTCUSD",1717518066807,16.4023837,70888.0,70887.0,0.42183377]
["bitfinex","BTCUSD",1717518067012,16.4023837,70888.0,70887.0,0.43566371]
["bitfinex","BTCUSD",1717518067215,16.4023837,70888.0,70887.0,0.359069]
["bitfinex","BTCUSD",1717518067628,16.4023837,70888.0,70887.0,0.43583377]
["bitfinex","BTCUSD",1717518068054,16.4023837,70888.0,70887.0,0.71797277]
["bitfinex","BTCUSD",1717518068288,16.4023837,70888.0,70887.0,0.82651527]
["bitfinex","BTCUSD",1717518068471,16.4023837,70888.0,70887.0,0.70380271]
["bitfinex","BTCUSD",1717518068683,16.4023837,70888.0,70887.0,0.42183377]
["bitfinex","BTCUSD",1717518068948,16.4023837,70888.0,70887.0,0.70397277]
["bitfinex","BTCUSD",1717518069314,16.4023837,70888.0,70887.0,0.76737277]
["bitfinex","BTCUSD",1717518069901,16.4023837,70888.0,70887.0,0.97682544]
["bitfinex","BTCUSD",1717518070145,16.4023837,70888.0,70887.0,0.76737277]
["bitfinex","BTCUSD",1717518070350,16.4023837,70888.0,70887.0,1.9679797]
["bitfinex","BTCUSD",1717518070581,16.4023837,70888.0,70887.0,1.4858407]
["bitfinex","BTCUSD",1717518070796,16.4023837,70888.0,70887.0,1.6358407]
["bitfinex","BTCUSD",1717518071013,16.4023837,70888.0,70887.0,1.39142177]
["bitfinex","BTCUSD",1717518071237,16.4023837,70888.0,70887.0,1.24142177]
["bitfinex","BTCUSD",1717518071455,16.4023837,70888.0,70887.0,1.25542177]
["bitfinex","BTCUSD",1717518071879,16.4023837,70888.0,70887.0,1.07254754]
["bitfinex","BTCUSD",1717518072111,16.4023837,70888.0,70887.0,0.81823848]
["bitfinex","BTCUSD",1717518072354,16.4023837,70888.0,70887.0,0.81840854]
["bitfinex","BTCUSD",1717518072593,16.4023837,70888.0,70887.0,0.79040854]
["bitfinex","BTCUSD",1717518072809,16.4023837,70888.0,70887.0,0.80440854]
["bitfinex","BTCUSD",1717518073018,16.4023837,70888.0,70887.0,0.81840854]
["bitfinex","BTCUSD",1717518073392,16.4023837,70888.0,70887.0,0.9993581]
["bitfinex","BTCUSD",1717518073852,16.4023837,70888.0,70887.0,0.99952106]
["bitfinex","BTCUSD",1717518074532,16.4023837,70888.0,70887.0,0.81839862]
["bitfinex","BTCUSD",1717518075265,16.4023837,70888.0,70887.0,0.53625962]
["bitfinex","BTCUSD",1717518075495,16.4023837,70888.0,70887.0,0.71702482]
["bitfinex","BTCUSD",1717518075709,16.4023837,70888.0,70887.0,0.71702663]
["bitfinex","BTCUSD",1717518075937,16.4023837,70888.0,70887.0,0.99933569]
["bitfinex","BTCUSD",1717518076354,16.4023837,70888.0,70887.0,0.99934024]
["bitfinex","BTCUSD",1717518076948,16.4023837,70888.0,70887.0,0.81839862]
["bitfinex","BTCUSD",1717518077351,16.4023837,70888.0,70887.0,0.99934024]
["bitfinex","BTCUSD",1717518078486,16.4023837,70888.0,70887.0,0.81839862]
["bitfinex","BTCUSD",1717518078691,16.4023837,70888.0,70887.0,0.994437]
["bitfinex","BTCUSD",1717518079250,16.4023837,70888.0,70887.0,0.81340798]
["bitfinex","BTCUSD",1717518079458,16.4023837,70888.0,70887.0,1.60050491]
["bitfinex","BTCUSD",1717518079687,16.4023837,70888.0,70887.0,1.58336591]
["bitfinex","BTCUSD",1717518079915,16.4023837,70888.0,70887.0,2.15337124]
["bitfinex","BTCUSD",1717518080151,16.4023837,70888.0,70887.0,1.87123224]
["bitfinex","BTCUSD",1717518080383,16.4023837,70888.0,70887.0,2.01550491]
["bitfinex","BTCUSD",1717518080584,16.4023837,70888.0,70887.0,2.15340795]
["bitfinex","BTCUSD",1717518080785,16.4023837,70888.0,70887.0,2.01550491]
["bitfinex","BTCUSD",1717518081010,16.4023837,70888.0,70887.0,2.15340674]
["bitfinex","BTCUSD",1717518081216,16.4023837,70888.0,70887.0,2.25340674]
["bitfinex","BTCUSD",1717518081420,16.4023837,70888.0,70887.0,2.15367998]
["bitfinex","BTCUSD",1717518081614,16.39970986,70888.0,70887.0,2.25367998]
["bitfinex","BTCUSD",1717518082411,13.62333463,70888.0,70887.0,2.54118078]
["bitfinex","BTCUSD",1717518082658,13.23863773,70888.0,70887.0,2.58127915]
["bitfinex","BTCUSD",1717518082863,13.23863773,70888.0,70887.0,3.25832773]
["bitfinex","BTCUSD",1717518083039,13.23863773,70888.0,70887.0,3.29978187]
["bitfinex","BTCUSD",1717518083040,13.23584301,70888.0,70887.0,3.29978187]
["bitfinex","BTCUSD",1717518083302,13.23584301,70888.0,70887.0,3.01669815]
["bitfinex","BTCUSD",1717518083549,13.23584301,70888.0,70887.0,2.37100838]
["bitfinex","BTCUSD",1717518083550,13.15826305,70888.0,70887.0,2.37100838]
["bitfinex","BTCUSD",1717518083768,13.12293907,70888.0,70887.0,2.85027517]
["bitfinex","BTCUSD",1717518083944,13.11580631,70888.0,70887.0,5.68640049]
["bitfinex","BTCUSD",1717518084237,13.1130134,70888.0,70887.0,3.9195368]
["bitfinex","BTCUSD",1717518084459,13.1130134,70888.0,70887.0,2.97225874]
["bitfinex","BTCUSD",1717518084687,13.1130134,70888.0,70887.0,2.90595933]
["bitfinex","BTCUSD",1717518084899,13.1130134,70888.0,70887.0,2.57210491]
["bitfinex","BTCUSD",1717518085130,13.1130134,70888.0,70887.0,2.54410491]
["bitfinex","BTCUSD",1717518085351,13.1130134,70888.0,70887.0,1.87210491]
["bitfinex","BTCUSD",1717518085579,13.1130134,70888.0,70887.0,2.05810491]
["bitfinex","BTCUSD",1717518085800,13.1130134,70888.0,70887.0,2.04410491]
["bitfinex","BTCUSD",1717518086022,13.1130134,70888.0,70887.0,1.95810491]
["bitfinex","BTCUSD",1717518086242,13.1130134,70888.0,70887.0,2.05810491]
["bitfinex","BTCUSD",1717518086507,13.1130134,70888.0,70887.0,2.19580921]
["bitfinex","BTCUSD",1717518086732,13.1130134,70888.0,70887.0,2.20980921]
["bitfinex","BTCUSD",1717518086946,13.1130134,70888.0,70887.0,2.07210491]
["bitfinex","BTCUSD",1717518087173,13.1130134,70888.0,70887.0,1.58996591]
["bitfinex","BTCUSD",1717518087626,13.1130134,70888.0,70887.0,1.43996591]
["bitfinex","BTCUSD",1717518088058,13.1130134,70888.0,70887.0,1.42596591]
["bitfinex","BTCUSD",1717518088278,13.1130134,70888.0,70887.0,1.57596591]
["bitfinex","BTCUSD",1717518089112,13.1130134,70888.0,70887.0,1.67596591]
["bitfinex","BTCUSD",1717518089328,13.1130134,70888.0,70887.0,1.66196591]
["bitfinex","BTCUSD",1717518089545,13.1130134,70888.0,70887.0,2.15810491]
["bitfinex","BTCUSD",1717518089765,13.1130134,70888.0,70887.0,2.07210491]
["bitfinex","BTCUSD",1717518089991,13.1130134,70888.0,70887.0,2.15810491]
["bitfinex","BTCUSD",1717518091330,13.1130134,70888.0,70887.0,2.14410491]
["bitfinex","BTCUSD",1717518091573,13.1130134,70888.0,70887.0,2.17210491]
["bitfinex","BTCUSD",1717518091797,13.1130134,70888.0,70887.0,2.15810491]
["bitfinex","BTCUSD",1717518092027,13.1130134,70888.0,70887.0,2.14410491]
["bitfinex","BTCUSD",1717518092257,13.1130134,70888.0,70887.0,2.15810491]
["bitfinex","BTCUSD",1717518092469,13.1130134,70888.0,70887.0,3.16736866]
["bitfinex","BTCUSD",1717518092682,13.02171185,70888.0,70887.0,3.16736866]
["bitfinex","BTCUSD",1717518093937,13.02171185,70888.0,70887.0,3.22379966]
["bitfinex","BTCUSD",1717518094142,13.02171185,70888.0,70887.0,3.25279477]
["bitfinex","BTCUSD",1717518094566,13.02171185,70888.0,70887.0,3.23879477]
["bitfinex","BTCUSD",1717518094750,13.02171185,70888.0,70887.0,3.53493377]
["bitfinex","BTCUSD",1717518094918,13.02171185,70888.0,70887.0,3.25279477]
["bitfinex","BTCUSD",1717518095123,13.02171185,70888.0,70887.0,3.26679477]
["bitfinex","BTCUSD",1717518095369,13.02171185,70888.0,70887.0,3.23879477]
["bitfinex","BTCUSD",1717518095569,13.02171185,70888.0,70887.0,3.25279477]
["bitfinex","BTCUSD",1717518095779,13.02171185,70888.0,70887.0,3.26679477]
["bitfinex","BTCUSD",1717518095985,13.02171185,70888.0,70887.0,3.25279477]
["bitfinex","BTCUSD",1717518096173,13.02171185,70888.0,70887.0,3.05279477]
["bitfinex","BTCUSD",1717518096380,13.02171185,70888.0,70887.0,2.06606755]
["bitfinex","BTCUSD",1717518096559,13.02171185,70888.0,70887.0,1.90032591]
["bitfinex","BTCUSD",1717518096755,13.02171185,70888.0,70887.0,1.88632591]
["bitfinex","BTCUSD",1717518096993,13.02171185,70888.0,70887.0,1.54190698]
["bitfinex","BTCUSD",1717518097198,13.02171185,70888.0,70887.0,1.39190698]
["bitfinex","BTCUSD",1717518097413,10.38255604,70888.0,70887.0,2.27350544]
["bitfinex","BTCUSD",1717518097619,9.68449241,70888.0,70887.0,3.09062402]
["bitfinex","BTCUSD",1717518097836,9.51927493,70888.0,70887.0,3.26683202]
["bitfinex","BTCUSD",1717518098067,9.44539437,70888.0,70887.0,3.62103943]
["bitfinex","BTCUSD",1717518098269,9.44539437,70888.0,70887.0,3.65130813]
["bitfinex","BTCUSD",1717518098440,9.44539437,70888.0,70887.0,3.47986868]
["bitfinex","BTCUSD",1717518098671,9.44539437,70888.0,70887.0,2.80286868]
["bitfinex","BTCUSD",1717518098824,9.44539437,70888.0,70887.0,2.21879481]
["bitfinex","BTCUSD",1717518099031,9.44539437,70888.0,70887.0,1.89473121]
["bitfinex","BTCUSD",1717518099241,9.44539437,70888.0,70887.0,1.92273121]
["bitfinex","BTCUSD",1717518099453,9.44539437,70888.0,70887.0,1.93881906]
["bitfinex","BTCUSD",1717518099664,9.44539437,70888.0,70887.0,1.64268006]
["bitfinex","BTCUSD",1717518099883,9.37512404,70888.0,70887.0,1.73881906]
["bitfinex","BTCUSD",1717518100295,9.37512404,70888.0,70887.0,1.73820374]
["bitfinex","BTCUSD",1717518100514,9.37512404,70888.0,70887.0,1.47006474]
["bitfinex","BTCUSD",1717518100719,9.37512404,70888.0,70887.0,1.45511562]
["bitfinex","BTCUSD",1717518100924,9.37512404,70888.0,70887.0,1.27711562]
["bitfinex","BTCUSD",1717518101128,9.37512404,70888.0,70887.0,1.26290562]
["bitfinex","BTCUSD",1717518101336,9.37512404,70888.0,70887.0,1.44353821]
["bitfinex","BTCUSD",1717518101541,9.37512404,70888.0,70887.0,1.42953821]
["bitfinex","BTCUSD",1717518101742,9.37512404,70888.0,70887.0,1.63461129]
["bitfinex","BTCUSD",1717518101977,9.37512404,70888.0,70887.0,1.87316967]
["bitfinex","BTCUSD",1717518102195,9.37512404,70888.0,70887.0,1.74103067]
["bitfinex","BTCUSD",1717518102627,9.37512404,70888.0,70887.0,1.72703067]
["bitfinex","BTCUSD",1717518102861,9.37512404,70888.0,70887.0,2.40530867]
["bitfinex","BTCUSD",1717518102862,9.24758499,70888.0,70887.0,2.40530867]
["bitfinex","BTCUSD",1717518103049,9.22842355,70888.0,70887.0,2.87042667]
["bitfinex","BTCUSD",1717518103278,9.16755238,70888.0,70887.0,4.1902553]
["bitfinex","BTCUSD",1717518103500,9.16755238,70888.0,70887.0,3.5799983]
["bitfinex","BTCUSD",1717518103710,9.16755238,70888.0,70887.0,3.7664654]
["bitfinex","BTCUSD",1717518103921,9.15325249,70888.0,70887.0,3.8787934]
["bitfinex","BTCUSD",1717518104415,9.15325249,70888.0,70887.0,3.40363408]
["bitfinex","BTCUSD",1717518104638,9.15325249,70888.0,70887.0,3.24616995]
["bitfinex","BTCUSD",1717518104857,9.15325249,70888.0,70887.0,3.53730895]
["bitfinex","BTCUSD",1717518105083,9.15325249,70888.0,70887.0,3.49000064]
["bitfinex","BTCUSD",1717518105544,9.15325249,70888.0,70887.0,3.76329989]
["bitfinex","BTCUSD",1717518105766,9.15325249,70888.0,70887.0,3.35316089]
["bitfinex","BTCUSD",1717518105984,9.15325249,70888.0,70887.0,3.38116089]
["bitfinex","BTCUSD",1717518106243,9.15325249,70888.0,70887.0,3.64929989]
["bitfinex","BTCUSD",1717518106460,9.15325249,70888.0,70887.0,3.42830895]
["bitfinex","BTCUSD",1717518106698,9.15325249,70888.0,70887.0,3.4422575]
["bitfinex","BTCUSD",1717518106925,9.15325249,70888.0,70887.0,3.1601185]
["bitfinex","BTCUSD",1717518107166,9.15325249,70888.0,70887.0,3.16297512]
["bitfinex","BTCUSD",1717518107407,9.15325249,70888.0,70887.0,2.9461185]
["bitfinex","BTCUSD",1717518107662,9.15325249,70888.0,70887.0,2.94516698]
["bitfinex","BTCUSD",1717518107904,9.15325249,70888.0,70887.0,3.04516698]
["bitfinex","BTCUSD",1717518108684,9.15325249,70888.0,70887.0,1.93590323]
["bitfinex","BTCUSD",1717518109721,9.15329249,70888.0,70887.0,1.93590323]
["bitfinex","BTCUSD",1717518110233,9.15329249,70888.0,70887.0,2.02190323]
["bitfinex","BTCUSD",1717518110467,9.15329249,70888.0,70887.0,1.92190323]
["bitfinex","BTCUSD",1717518110695,9.15329249,70888.0,70887.0,1.84513846]
["bitfinex","BTCUSD",1717518110959,9.15329249,70888.0,70887.0,1.92190323]
["bitfinex","BTCUSD",1717518111214,9.15329249,70888.0,70887.0,1.75773317]
["bitfinex","BTCUSD",1717518111465,9.15329249,70888.0,70887.0,1.77267917]
["bitfinex","BTCUSD",1717518111725,9.30459249,70888.0,70887.0,1.77267917]
["bitfinex","BTCUSD",1717518111978,9.30459249,70888.0,70887.0,1.35166553]
["bitfinex","BTCUSD",1717518112208,9.30459249,70888.0,70887.0,1.33745553]
["bitfinex","BTCUSD",1717518113127,9.30459249,70888.0,70887.0,1.55863923]
["bitfinex","BTCUSD",1717518113365,9.30459249,70888.0,70887.0,1.5770356]
["bitfinex","BTCUSD",1717518113366,9.15329249,70888.0,70887.0,1.5770356]
["bitfinex","BTCUSD",1717518113585,9.04677297,70888.0,70887.0,1.6990356]
["bitfinex","BTCUSD",1717518113809,9.04677297,70888.0,70887.0,2.1091746]
["bitfinex","BTCUSD",1717518114061,9.04677297,70888.0,70887.0,2.3091746]
["bitfinex","BTCUSD",1717518114300,9.04677297,70888.0,70887.0,2.4498542]
["bitfinex","BTCUSD",1717518114511,9.04677297,70888.0,70887.0,2.4358542]
["bitfinex","BTCUSD",1717518114765,8.95547707,70888.0,70887.0,2.2091746]
["bitfinex","BTCUSD",1717518114983,8.95547707,70888.0,70887.0,2.4498542]
["bitfinex","BTCUSD",1717518115192,8.95547707,70888.0,70887.0,3.51769786]
["bitfinex","BTCUSD",1717518115411,8.95547707,70888.0,70887.0,3.50369786]
["bitfinex","BTCUSD",1717518115646,8.95547707,70888.0,70887.0,3.51769786]
["bitfinex","BTCUSD",1717518115845,8.95547707,70888.0,70887.0,3.50369786]
["bitfinex","BTCUSD",1717518116480,8.95547707,70888.0,70887.0,3.26301826]
["bitfinex","BTCUSD",1717518116925,8.95547707,70888.0,70887.0,3.27701826]
["bitfinex","BTCUSD",1717518117138,8.95547707,70888.0,70887.0,3.37701826]
["bitfinex","BTCUSD",1717518117344,8.95547707,70888.0,70887.0,3.38601826]
["bitfinex","BTCUSD",1717518117967,8.95547707,70888.0,70887.0,3.40001826]
["bitfinex","BTCUSD",1717518118449,8.95547707,70888.0,70887.0,3.63025636]
["bitfinex","BTCUSD",1717518118650,8.95547707,70888.0,70887.0,4.14672766]
["bitfinex","BTCUSD",1717518118895,8.95547707,70888.0,70887.0,3.98720307]
["bitfinex","BTCUSD",1717518119323,8.95547707,70888.0,70887.0,3.76650107]
["bitfinex","BTCUSD",1717518119550,8.94069084,70888.0,70887.0,3.97682407]
["bitfinex","BTCUSD",1717518119761,8.94069084,70888.0,70887.0,3.76650107]
["bitfinex","BTCUSD",1717518119979,8.94069084,70888.0,70887.0,4.13956207]
["bitfinex","BTCUSD",1717518120189,8.94069084,70888.0,70887.0,3.95667607]
["bitfinex","BTCUSD",1717518120403,8.94069084,70888.0,70887.0,3.21136207]
["bitfinex","BTCUSD",1717518120616,8.94069084,70888.0,70887.0,3.03442164]
["bitfinex","BTCUSD",1717518121072,8.94069084,70888.0,70887.0,3.01328766]
["bitfinex","BTCUSD",1717518121753,8.89504289,70888.0,70887.0,3.05723355]
["bitfinex","BTCUSD",1717518122246,8.89504289,70888.0,70887.0,3.43937255]
["bitfinex","BTCUSD",1717518122442,8.89504289,70888.0,70887.0,3.15723355]
["bitfinex","BTCUSD",1717518122884,8.89504289,70888.0,70887.0,3.43937255]
["bitfinex","BTCUSD",1717518123121,8.89504289,70888.0,70887.0,3.13442372]
["bitfinex","BTCUSD",1717518123341,8.89504289,70888.0,70887.0,3.17091127]
["bitfinex","BTCUSD",1717518124014,8.89504289,70888.0,70887.0,3.27091127]
["bitfinex","BTCUSD",1717518124446,8.86808385,70888.0,70887.0,4.5588647]
["bitfinex","BTCUSD",1717518124666,8.86808385,70888.0,70887.0,4.1988177]
["bitfinex","BTCUSD",1717518125081,8.86808385,70888.0,70887.0,4.0741167]
["bitfinex","BTCUSD",1717518125502,8.86808385,70888.0,70887.0,3.9745867]
["bitfinex","BTCUSD",1717518125710,8.86808385,70888.0,70887.0,3.8745867]
["bitfinex","BTCUSD",1717518125913,8.86808385,70888.0,70887.0,3.8286767]
["bitfinex","BTCUSD",1717518126123,8.86808385,70888.0,70887.0,3.6529907]
["bitfinex","BTCUSD",1717518126338,8.86808385,70888.0,70887.0,3.9786857]
["bitfinex","BTCUSD",1717518126820,8.86808385,70888.0,70887.0,3.6529907]
["bitfinex","BTCUSD",1717518127264,8.86808385,70888.0,70887.0,4.1049497]
["bitfinex","BTCUSD",1717518127487,8.86808385,70888.0,70887.0,3.5529907]
["bitfinex","BTCUSD",1717518127712,8.86808385,70888.0,70887.0,3.49350315]
["bitfinex","BTCUSD",1717518127943,8.86808385,70888.0,70887.0,2.93442372]
["bitfinex","BTCUSD",1717518128165,8.86808385,70888.0,70887.0,2.65228472]
["bitfinex","BTCUSD",1717518128378,9.09548385,70888.0,70887.0,1.40471601]
["bitfinex","BTCUSD",1717518128814,9.09548385,70888.0,70887.0,1.52168017]
["bitfinex","BTCUSD",1717518129035,9.09548385,70888.0,70887.0,1.1599643]
["bitfinex","BTCUSD",1717518129255,9.09548385,70888.0,70887.0,1.37762801]
["bitfinex","BTCUSD",1717518129485,9.09548385,70888.0,70887.0,1.38482415]
["bitfinex","BTCUSD",1717518130146,9.09548385,70888.0,70887.0,1.37082415]
["bitfinex","BTCUSD",1717518130347,9.09548385,70888.0,70887.0,1.38482415]
["bitfinex","BTCUSD",1717518130543,9.09548385,70888.0,70887.0,1.75118201]
["bitfinex","BTCUSD",1717518130771,9.09548385,70888.0,70887.0,1.73718201]
["bitfinex","BTCUSD",1717518131024,9.09548385,70888.0,70887.0,1.50141314]
["bitfinex","BTCUSD",1717518131240,9.09548385,70888.0,70887.0,1.75102803]
["bitfinex","BTCUSD",1717518131452,9.09548385,70888.0,70887.0,1.30822944]
["bitfinex","BTCUSD",1717518132098,9.09548385,70888.0,70887.0,1.29353712]
["bitfinex","BTCUSD",1717518132519,9.09548385,70888.0,70883.0,1.47659471]
["bitfinex","BTCUSD",1717518132520,0.1662,70887.0,70883.0,0.43319809]
["bitfinex","BTCUSD",1717518132739,0.23842824,70884.0,70883.0,0.07447309]
["bitfinex","BTCUSD",1717518132960,0.23842824,70884.0,70876.0,0.01037998]
["bitfinex","BTCUSD",1717518132961,0.21664717,70884.0,70876.0,0.01037998]
["bitfinex","BTCUSD",1717518133183,0.07222824,70884.0,70876.0,0.01037998]
["bitfinex","BTCUSD",1717518133443,0.2094,70877.0,70876.0,0.01037998]
["bitfinex","BTCUSD",1717518133659,0.44873144,70877.0,70876.0,0.01037998]
["bitfinex","BTCUSD",1717518134563,0.44873144,70877.0,70876.0,0.16547098]
["bitfinex","BTCUSD",1717518134765,0.44873144,70877.0,70876.0,0.3609548]
["bitfinex","BTCUSD",1717518135025,0.44873144,70877.0,70876.0,0.17947098]
["bitfinex","BTCUSD",1717518135232,0.44873144,70877.0,70876.0,0.16547098]
["bitfinex","BTCUSD",1717518136354,0.44873144,70877.0,70876.0,0.34679399]
["bitfinex","BTCUSD",1717518136588,0.44973144,70877.0,70876.0,0.16547098]
["bitfinex","BTCUSD",1717518136804,0.44973144,70877.0,70876.0,0.34679399]
["bitfinex","BTCUSD",1717518137059,0.44973144,70877.0,70876.0,0.34677391]
["bitfinex","BTCUSD",1717518137345,0.44973144,70877.0,70876.0,0.16547098]
["bitfinex","BTCUSD",1717518137589,0.59415037,70877.0,70876.0,0.16547098]
["bitfinex","BTCUSD",1717518137827,0.59415037,70877.0,70872.0,0.01432029]
["bitfinex","BTCUSD",1717518137828,0.1521,70875.0,70872.0,0.01432029]
["bitfinex","BTCUSD",1717518138046,0.14441893,70874.0,70870.0,0.18130293]
["bitfinex","BTCUSD",1717518138265,0.075,70873.0,70871.0,0.12272455]
["bitfinex","BTCUSD",1717518138489,0.075,70873.0,70868.0,0.12272455]
["bitfinex","BTCUSD",1717518138490,0.075,70871.0,70868.0,0.12272455]
["bitfinex","BTCUSD",1717518138706,0.16782422,70872.0,70868.0,0.141107]
["bitfinex","BTCUSD",1717518138707,0.2094,70869.0,70868.0,0.141107]
["bitfinex","BTCUSD",1717518138913,0.35381893,70869.0,70868.0,0.141107]
["bitfinex","BTCUSD",1717518139115,0.42881893,70869.0,70868.0,0.141107]
["bitfinex","BTCUSD",1717518139333,0.45441893,70869.0,70868.0,0.141107]
["bitfinex","BTCUSD",1717518139547,0.45441893,70869.0,70868.0,0.1022384]
["bitfinex","BTCUSD",1717518139548,0.40250489,70869.0,70868.0,0.1022384]
["bitfinex","BTCUSD",1717518139770,0.0256,70867.0,70863.0,0.4]
["bitfinex","BTCUSD",1717518139986,0.0256,70867.0,70861.0,0.00627264]
["bitfinex","BTCUSD",1717518139987,0.0256,70865.0,70861.0,0.00627264]
["bitfinex","BTCUSD",1717518140184,0.17447617,70864.0,70861.0,0.00627264]
["bitfinex","BTCUSD",1717518140424,0.19788146,70864.0,70863.0,0.08175368]
["bitfinex","BTCUSD",1717518140621,0.19788146,70864.0,70861.0,0.10845772]
["bitfinex","BTCUSD",1717518140622,0.19788146,70864.0,70862.0,0.06132498]
["bitfinex","BTCUSD",1717518140833,0.19788146,70864.0,70863.0,0.04088459]
["bitfinex","BTCUSD",1717518141089,0.19788146,70864.0,70861.0,0.06759762]
["bitfinex","BTCUSD",1717518141090,0.19788146,70864.0,70861.0,0.04715723]
["bitfinex","BTCUSD",1717518141289,0.02340529,70863.0,70861.0,0.00627264]
["bitfinex","BTCUSD",1717518141516,0.2094,70875.0,70861.0,0.00627264]
["bitfinex","BTCUSD",1717518141517,0.14441893,70862.0,70861.0,0.00627264]
["bitfinex","BTCUSD",1717518141718,0.14441893,70862.0,70861.0,0.14739364]
["bitfinex","BTCUSD",1717518141852,0.14441893,70862.0,70861.0,0.20871862]
["bitfinex","BTCUSD",1717518142052,0.25100398,70865.0,70863.0,0.141117]
["bitfinex","BTCUSD",1717518142263,0.1552274,70905.0,70870.0,0.07659471]
["bitfinex","BTCUSD",1717518142264,0.03894781,70885.0,70870.0,0.07659471]
["bitfinex","BTCUSD",1717518142496,0.50017315,70896.0,70887.0,0.141069]
["bitfinex","BTCUSD",1717518142694,0.2102,70894.0,70887.0,0.141069]
["bitfinex","BTCUSD",1717518143067,0.2102,70894.0,70887.0,0.20222829]
["bitfinex","BTCUSD",1717518143388,0.2102,70894.0,70887.0,0.141069]
["bitfinex","BTCUSD",1717518143742,0.2102,70894.0,70887.0,0.20218091]
["bitfinex","BTCUSD",1717518143944,0.0008,70894.0,70887.0,0.49993277]
["bitfinex","BTCUSD",1717518144071,0.0008,70894.0,70887.0,0.25975314]
["bitfinex","BTCUSD",1717518144318,0.0008,70894.0,70887.0,0.25958308]
["bitfinex","BTCUSD",1717518144515,0.0008,70894.0,70887.0,0.25975314]
["bitfinex","BTCUSD",1717518144791,0.0008,70894.0,70887.0,0.54189214]
["bitfinex","BTCUSD",1717518144992,8.87008385,70888.0,70887.0,0.27975314]
["bitfinex","BTCUSD",1717518145193,8.86908385,70888.0,70887.0,0.22579377]
["bitfinex","BTCUSD",1717518145609,8.87008385,70888.0,70887.0,0.23679377]
["bitfinex","BTCUSD",1717518145817,8.86908385,70888.0,70887.0,0.22579377]
["bitfinex","BTCUSD",1717518146022,8.86908385,70888.0,70887.0,0.22673977]
["bitfinex","BTCUSD",1717518146233,8.86908385,70888.0,70887.0,0.84295636]
["bitfinex","BTCUSD",1717518146234,8.87008385,70888.0,70887.0,0.84295636]
["bitfinex","BTCUSD",1717518146462,8.87008385,70888.0,70887.0,1.0384367]
["bitfinex","BTCUSD",1717518146463,8.86908385,70888.0,70887.0,1.0384367]
["bitfinex","BTCUSD",1717518146667,8.87008385,70888.0,70887.0,1.0524367]
["bitfinex","BTCUSD",1717518147112,8.86908385,70888.0,70887.0,1.0384367]
["bitfinex","BTCUSD",1717518147505,8.86908385,70888.0,70887.0,1.0414367]
["bitfinex","BTCUSD",1717518147748,8.86908385,70888.0,70887.0,0.19558026]
["bitfinex","BTCUSD",1717518147960,8.86808385,70888.0,70887.0,0.155975]
["bitfinex","BTCUSD",1717518148173,8.86808385,70888.0,70887.0,0.140975]
["bitfinex","BTCUSD",1717518148390,8.86808385,70888.0,70887.0,0.27724012]
["bitfinex","BTCUSD",1717518148391,8.86908385,70888.0,70887.0,0.27724012]
["bitfinex","BTCUSD",1717518148638,9.01350278,70888.0,70887.0,0.168975]
["bitfinex","BTCUSD",1717518149102,9.01350278,70888.0,70883.0,0.0815367]
["bitfinex","BTCUSD",1717518149313,0.2094,70886.0,70885.0,0.141073]
["bitfinex","BTCUSD",1717518149517,8.86808385,70888.0,70887.0,0.21766371]
["bitfinex","BTCUSD",1717518149735,8.86812385,70888.0,70887.0,0.29920356]
["bitfinex","BTCUSD",1717518149989,8.86812385,70888.0,70887.0,0.155069]
["bitfinex","BTCUSD",1717518150394,8.86812385,70888.0,70887.0,0.141069]
["bitfinex","BTCUSD",1717518150521,8.86812385,70888.0,70887.0,0.31958767]
["bitfinex","BTCUSD",1717518150725,8.86912385,70888.0,70887.0,0.49997277]
["bitfinex","BTCUSD",1717518150929,8.86912385,70888.0,70887.0,0.9405307]
["bitfinex","BTCUSD",1717518151136,8.86812385,70888.0,70887.0,1.3979697]
["bitfinex","BTCUSD",1717518151325,8.86812385,70888.0,70887.0,1.3839697]
["bitfinex","BTCUSD",1717518151525,8.86912385,70888.0,70887.0,1.4241797]
["bitfinex","BTCUSD",1717518151748,8.86912385,70888.0,70887.0,1.4121797]
["bitfinex","BTCUSD",1717518151749,8.86812385,70888.0,70887.0,1.4121797]
["bitfinex","BTCUSD",1717518151956,8.86812385,70888.0,70887.0,1.44520109]
["bitfinex","BTCUSD",1717518152154,8.86912385,70888.0,70887.0,1.4241797]
["bitfinex","BTCUSD",1717518152578,8.86812385,70888.0,70887.0,1.4121797]
["bitfinex","BTCUSD",1717518152785,8.86912385,70888.0,70887.0,1.4261797]
["bitfinex","BTCUSD",1717518153608,8.86912385,70888.0,70887.0,1.5761797]
["bitfinex","BTCUSD",1717518153814,8.86912385,70888.0,70887.0,1.5957177]
["bitfinex","BTCUSD",1717518153815,8.86812385,70888.0,70887.0,1.5957177]
["bitfinex","BTCUSD",1717518154021,8.86912385,70888.0,70887.0,1.4597177]
["bitfinex","BTCUSD",1717518154224,8.86912385,70888.0,70887.0,1.5761797]
["bitfinex","BTCUSD",1717518154424,8.86812385,70888.0,70887.0,1.5761797]
["bitfinex","BTCUSD",1717518154624,8.86912385,70888.0,70887.0,1.5621797]
["bitfinex","BTCUSD",1717518154869,8.86912385,70888.0,70887.0,1.4121797]
["bitfinex","BTCUSD",1717518155085,8.86812385,70888.0,70887.0,1.4121797]
["bitfinex","BTCUSD",1717518155326,8.86912385,70888.0,70887.0,1.4121797]
["bitfinex","BTCUSD",1717518155541,8.86912385,70888.0,70887.0,0.91015171]
["bitfinex","BTCUSD",1717518155542,8.86812385,70888.0,70887.0,0.91015171]
["bitfinex","BTCUSD",1717518155765,8.86812385,70888.0,70887.0,0.49980271]
["bitfinex","BTCUSD",1717518155994,8.86912385,70888.0,70887.0,0.423208]
["bitfinex","BTCUSD",1717518156215,8.86912385,70888.0,70887.0,0.49980271]
["bitfinex","BTCUSD",1717518156496,8.86912385,70888.0,70887.0,0.141069]
["bitfinex","BTCUSD",1717518156711,8.87012385,70888.0,70887.0,0.22666371]
["bitfinex","BTCUSD",1717518156917,8.87012385,70888.0,70887.0,0.150069]
["bitfinex","BTCUSD",1717518157112,8.86912385,70888.0,70887.0,0.49997277]
["bitfinex","BTCUSD",1717518157330,8.86912385,70888.0,70887.0,1.4086697]
["bitfinex","BTCUSD",1717518157537,8.86912385,70888.0,70887.0,1.7552697]
["bitfinex","BTCUSD",1717518157748,8.87012385,70888.0,70887.0,1.7642697]
["bitfinex","BTCUSD",1717518157962,8.86912385,70888.0,70887.0,1.7642697]
["bitfinex","BTCUSD",1717518158170,8.86812385,70888.0,70887.0,1.7834797]
["bitfinex","BTCUSD",1717518158605,8.87012385,70888.0,70887.0,1.7924797]
["bitfinex","BTCUSD",1717518158819,8.87012385,70888.0,70887.0,1.9424797]
["bitfinex","BTCUSD",1717518159251,8.86912385,70888.0,70887.0,1.97783007]
["bitfinex","BTCUSD",1717518159471,8.87012385,70888.0,70887.0,1.97783007]
["bitfinex","BTCUSD",1717518159881,8.86812385,70888.0,70887.0,2.06883007]
["bitfinex","BTCUSD",1717518160099,8.61922385,70888.0,70887.0,2.08283007]
["bitfinex","BTCUSD",1717518160739,8.61822385,70888.0,70887.0,2.06883007]
["bitfinex","BTCUSD",1717518160950,7.75228842,70888.0,70887.0,2.46496907]
["bitfinex","BTCUSD",1717518161171,6.06976036,70888.0,70887.0,4.29879118]
["bitfinex","BTCUSD",1717518161404,6.02364166,70888.0,70887.0,3.66275118]
["bitfinex","BTCUSD",1717518161603,6.01234955,70888.0,70887.0,3.42513118]
["bitfinex","BTCUSD",1717518161815,6.01434955,70888.0,70887.0,3.45113118]
["bitfinex","BTCUSD",1717518162236,6.01334955,70888.0,70887.0,3.43913118]
["bitfinex","BTCUSD",1717518162438,6.01434955,70888.0,70887.0,3.45113118]
["bitfinex","BTCUSD",1717518162671,4.84243074,70888.0,70887.0,3.17025672]
["bitfinex","BTCUSD",1717518162877,4.78308706,70888.0,70887.0,3.17025672]
["bitfinex","BTCUSD",1717518163180,4.77608706,70888.0,70887.0,3.15625672]
["bitfinex","BTCUSD",1717518163392,4.76411706,70888.0,70887.0,3.14425672]
["bitfinex","BTCUSD",1717518163503,4.76511706,70888.0,70887.0,3.15825672]
["bitfinex","BTCUSD",1717518164013,4.76411706,70888.0,70887.0,3.14485672]
["bitfinex","BTCUSD",1717518164181,4.74811706,70888.0,70887.0,3.14485672]
["bitfinex","BTCUSD",1717518164497,4.74911706,70888.0,70887.0,3.15885672]
["bitfinex","BTCUSD",1717518164835,4.73284106,70888.0,70887.0,3.17085672]
["bitfinex","BTCUSD",1717518165042,4.73184106,70888.0,70887.0,3.15885672]
["bitfinex","BTCUSD",1717518165453,4.73284106,70888.0,70887.0,3.18817042]
["bitfinex","BTCUSD",1717518165658,4.73284106,70888.0,70887.0,3.17617042]
["bitfinex","BTCUSD",1717518165659,4.73184106,70888.0,70887.0,3.17617042]
["bitfinex","BTCUSD",1717518165870,4.73184106,70888.0,70887.0,3.39670422]
["bitfinex","BTCUSD",1717518166068,4.73084106,70888.0,70887.0,3.38270422]
["bitfinex","BTCUSD",1717518166275,4.73184106,70888.0,70887.0,3.39420422]
["bitfinex","BTCUSD",1717518166513,4.73084106,70888.0,70887.0,3.39620422]
["bitfinex","BTCUSD",1717518166960,4.73084106,70888.0,70887.0,3.43759349]
["bitfinex","BTCUSD",1717518167397,4.73084106,70888.0,70887.0,3.21705969]
["bitfinex","BTCUSD",1717518168060,4.73084106,70888.0,70887.0,3.49919869]
["bitfinex","BTCUSD",1717518168270,4.73084106,70888.0,70887.0,3.11705969]
["bitfinex","BTCUSD",1717518168479,4.67098218,70888.0,70887.0,2.72073569]
["bitfinex","BTCUSD",1717518168677,4.67098218,70888.0,70887.0,2.67934642]
["bitfinex","BTCUSD",1717518168896,4.67098218,70888.0,70887.0,2.67874642]
["bitfinex","BTCUSD",1717518169122,4.67098218,70888.0,70887.0,2.69074642]
["bitfinex","BTCUSD",1717518169123,4.67198218,70888.0,70887.0,2.69074642]
["bitfinex","BTCUSD",1717518169761,4.67198218,70888.0,70887.0,2.79134642]
["bitfinex","BTCUSD",1717518169970,4.67198218,70888.0,70887.0,3.18964642]
["bitfinex","BTCUSD",1717518170374,4.66998218,70888.0,70887.0,3.16564642]
["bitfinex","BTCUSD",1717518171082,4.65964232,70888.0,70887.0,3.18864642]
["bitfinex","BTCUSD",1717518171288,4.65964232,70888.0,70887.0,3.57078542]
["bitfinex","BTCUSD",1717518171289,4.56812232,70888.0,70887.0,3.57078542]
["bitfinex","BTCUSD",1717518171545,4.56812232,70888.0,70887.0,3.79131922]
["bitfinex","BTCUSD",1717518171716,4.56812232,70888.0,70887.0,3.57078542]
["bitfinex","BTCUSD",1717518172001,4.56912232,70888.0,70887.0,3.58078542]
["bitfinex","BTCUSD",1717518172216,4.56912232,70888.0,70887.0,3.61629211]
["bitfinex","BTCUSD",1717518172420,4.56812232,70888.0,70887.0,3.63029211]
["bitfinex","BTCUSD",1717518172629,4.55082232,70888.0,70887.0,3.63929211]
["bitfinex","BTCUSD",1717518173112,4.55082232,70888.0,70887.0,3.63029211]
["bitfinex","BTCUSD",1717518173113,4.54982232,70888.0,70887.0,3.63029211]
["bitfinex","BTCUSD",1717518173328,4.53945232,70888.0,70887.0,3.62529211]
["bitfinex","BTCUSD",1717518173741,4.53945232,70888.0,70887.0,4.32529211]
["bitfinex","BTCUSD",1717518173943,4.53945232,70888.0,70887.0,4.02699211]
["bitfinex","BTCUSD",1717518174159,4.53945232,70888.0,70887.0,4.23569211]
["bitfinex","BTCUSD",1717518174361,4.53945232,70888.0,70887.0,3.82995311]
["bitfinex","BTCUSD",1717518174568,4.53945232,70888.0,70887.0,3.88444642]
["bitfinex","BTCUSD",1717518174964,4.53945232,70888.0,70887.0,3.18444642]
["bitfinex","BTCUSD",1717518175167,4.53945232,70888.0,70887.0,3.22990523]
["bitfinex","BTCUSD",1717518175425,4.53945232,70888.0,70887.0,2.96174642]
["bitfinex","BTCUSD",1717518175629,4.53945232,70888.0,70887.0,3.17044642]
["bitfinex","BTCUSD",1717518175834,4.53945232,70888.0,70887.0,3.18444642]
["bitfinex","BTCUSD",1717518176240,4.53945232,70888.0,70887.0,3.17044642]
["bitfinex","BTCUSD",1717518176450,4.53945232,70888.0,70887.0,3.07044642]
["bitfinex","BTCUSD",1717518176681,4.53945232,70888.0,70887.0,3.08444642]
["bitfinex","BTCUSD",1717518176876,4.53945232,70888.0,70887.0,3.18444642]
["bitfinex","BTCUSD",1717518177085,4.53945232,70888.0,70887.0,3.17044642]
["bitfinex","BTCUSD",1717518177301,4.53845232,70888.0,70887.0,3.16144642]
["bitfinex","BTCUSD",1717518177515,4.53845232,70888.0,70887.0,3.17544642]
["bitfinex","BTCUSD",1717518177735,4.53845232,70888.0,70887.0,2.76674642]
["bitfinex","BTCUSD",1717518177961,4.53845232,70888.0,70887.0,2.66674642]
["bitfinex","BTCUSD",1717518178635,4.53845232,70888.0,70887.0,2.86674642]
["bitfinex","BTCUSD",1717518178848,4.53845232,70888.0,70887.0,2.86734642]
["bitfinex","BTCUSD",1717518179055,4.51145311,70888.0,70887.0,2.86734642]
["bitfinex","BTCUSD",1717518179301,4.49527311,70888.0,70887.0,2.97634642]
["bitfinex","BTCUSD",1717518179511,4.49527311,70888.0,70887.0,3.10848542]
["bitfinex","BTCUSD",1717518179723,4.49527311,70888.0,70887.0,3.13148542]
["bitfinex","BTCUSD",1717518179932,4.48148573,70888.0,70887.0,3.18232707]
["bitfinex","BTCUSD",1717518180137,4.47948573,70888.0,70887.0,3.10848542]
["bitfinex","BTCUSD",1717518180560,4.48048573,70888.0,70887.0,3.17232707]
["bitfinex","BTCUSD",1717518180780,4.48048573,70888.0,70887.0,3.16432707]
["bitfinex","BTCUSD",1717518181012,4.48048573,70888.0,70887.0,3.15032707]
["bitfinex","BTCUSD",1717518181217,4.48148573,70888.0,70887.0,2.62064642]
["bitfinex","BTCUSD",1717518181869,4.48148573,70888.0,70887.0,2.62014642]
["bitfinex","BTCUSD",1717518182087,4.48148573,70888.0,70887.0,3.32014642]
["bitfinex","BTCUSD",1717518182333,4.48148573,70888.0,70887.0,2.5532324]
["bitfinex","BTCUSD",1717518182536,4.47948573,70888.0,70887.0,2.8539324]
["bitfinex","BTCUSD",1717518182738,4.44414279,70888.0,70887.0,2.8769324]
["bitfinex","BTCUSD",1717518182974,4.44414279,70888.0,70887.0,5.43032312]
["bitfinex","BTCUSD",1717518182975,4.44514279,70888.0,70887.0,5.43032312]
["bitfinex","BTCUSD",1717518183193,4.44514279,70888.0,70887.0,3.92285412]
["bitfinex","BTCUSD",1717518183418,4.44514279,70888.0,70887.0,2.8803394]
["bitfinex","BTCUSD",1717518183642,4.44414279,70888.0,70887.0,2.6319634]
["bitfinex","BTCUSD",1717518183855,4.44414279,70888.0,70887.0,2.6179634]
["bitfinex","BTCUSD",1717518184057,4.44514279,70888.0,70887.0,2.6345184]
["bitfinex","BTCUSD",1717518184205,4.44514279,70888.0,70887.0,2.51566256]
["bitfinex","BTCUSD",1717518184206,4.44414279,70888.0,70887.0,2.51566256]
["bitfinex","BTCUSD",1717518184420,4.44414279,70888.0,70887.0,2.31817656]
["bitfinex","BTCUSD",1717518184846,4.43298702,70888.0,70887.0,3.07357683]
["bitfinex","BTCUSD",1717518185105,4.43298702,70888.0,70887.0,3.0384554]
["bitfinex","BTCUSD",1717518185529,4.43298702,70888.0,70887.0,3.80536942]
["bitfinex","BTCUSD",1717518185734,4.43298702,70888.0,70887.0,4.73044242]
["bitfinex","BTCUSD",1717518185944,4.43298702,70888.0,70887.0,4.35813685]
["bitfinex","BTCUSD",1717518186157,4.43398702,70888.0,70887.0,4.17841685]
["bitfinex","BTCUSD",1717518186534,4.43398702,70888.0,70887.0,4.07004665]
["bitfinex","BTCUSD",1717518186739,4.43398702,70888.0,70887.0,4.03492522]
["bitfinex","BTCUSD",1717518187377,4.43398702,70888.0,70887.0,3.69136942]
["bitfinex","BTCUSD",1717518187625,4.43398702,70888.0,70887.0,3.79136942]
["bitfinex","BTCUSD",1717518187766,4.43398702,70888.0,70887.0,3.62565185]
["bitfinex","BTCUSD",1717518187969,4.51318702,70888.0,70887.0,2.8236164]
["bitfinex","BTCUSD",1717518188738,4.43398702,70888.0,70887.0,2.1236164]
["bitfinex","BTCUSD",1717518188951,4.43398702,70888.0,70887.0,2.2236164]
["bitfinex","BTCUSD",1717518189174,4.43298702,70888.0,70887.0,1.9146164]
["bitfinex","BTCUSD",1717518189387,4.43398702,70888.0,70887.0,1.9226164]
["bitfinex","BTCUSD",1717518189602,4.43398702,70888.0,70887.0,2.0726164]
["bitfinex","BTCUSD",1717518189818,4.43298702,70888.0,70887.0,2.27207298]
["bitfinex","BTCUSD",1717518190047,4.43298702,70888.0,70887.0,2.1586164]
["bitfinex","BTCUSD",1717518190269,4.43398702,70888.0,70887.0,2.1726164]
["bitfinex","BTCUSD",1717518190471,4.43298702,70888.0,70887.0,2.1646164]
["bitfinex","BTCUSD",1717518190695,4.43298702,70888.0,70887.0,2.37216917]
["bitfinex","BTCUSD",1717518190910,4.43298702,70888.0,70887.0,2.38016917]
["bitfinex","BTCUSD",1717518190911,4.43398702,70888.0,70887.0,2.38016917]
["bitfinex","BTCUSD",1717518191126,4.43398702,70888.0,70887.0,2.49416917]
["bitfinex","BTCUSD",1717518191352,4.43398702,70888.0,70887.0,2.2726164]
["bitfinex","BTCUSD",1717518191576,4.43398702,70888.0,70887.0,2.1726164]
["bitfinex","BTCUSD",1717518191796,4.43398702,70888.0,70887.0,2.38020738]
["bitfinex","BTCUSD",1717518192039,4.51618702,70888.0,70887.0,2.1586164]
["bitfinex","BTCUSD",1717518192256,4.51518702,70888.0,70887.0,2.37220738]
["bitfinex","BTCUSD",1717518192534,4.51618702,70888.0,70887.0,2.1586164]
["bitfinex","BTCUSD",1717518192757,4.51618702,70888.0,70887.0,2.37220738]
["bitfinex","BTCUSD",1717518192758,4.51518702,70888.0,70887.0,2.37220738]
["bitfinex","BTCUSD",1717518192969,4.51518702,70888.0,70887.0,2.1646164]
["bitfinex","BTCUSD",1717518193169,4.51618702,70888.0,70887.0,2.1726164]
["bitfinex","BTCUSD",1717518193412,4.51618702,70888.0,70887.0,2.49420738]
["bitfinex","BTCUSD",1717518193631,4.43298702,70888.0,70887.0,2.3506164]
["bitfinex","BTCUSD",1717518193830,4.42303712,70888.0,70887.0,2.6547554]
["bitfinex","BTCUSD",1717518194054,4.42303712,70888.0,70887.0,2.3726164]
["bitfinex","BTCUSD",1717518194266,4.42203712,70888.0,70887.0,2.2646164]
["bitfinex","BTCUSD",1717518194484,4.42203712,70888.0,70887.0,2.2506164]
["bitfinex","BTCUSD",1717518195352,4.42203712,70888.0,70887.0,2.68224288]
["bitfinex","BTCUSD",1717518195564,4.50033712,70888.0,70887.0,2.3726164]
["bitfinex","BTCUSD",1717518195998,4.49933712,70888.0,70887.0,2.58655436]
["bitfinex","BTCUSD",1717518196199,4.50033712,70888.0,70887.0,2.3726164]
["bitfinex","BTCUSD",1717518196415,4.50033712,70888.0,70887.0,2.59455436]
["bitfinex","BTCUSD",1717518196625,4.50033712,70888.0,70887.0,2.57264788]
["bitfinex","BTCUSD",1717518196886,4.50133712,70888.0,70887.0,2.59464788]
["bitfinex","BTCUSD",1717518197133,4.50133712,70888.0,70887.0,2.3726164]
["bitfinex","BTCUSD",1717518197344,4.49933712,70888.0,70887.0,2.1833027]
["bitfinex","BTCUSD",1717518197556,4.50013914,70888.0,70887.0,1.58078364]
["bitfinex","BTCUSD",1717518197772,4.50013914,70888.0,70887.0,1.43636471]
["bitfinex","BTCUSD",1717518197995,4.65643914,70888.0,70887.0,1.37377]
["bitfinex","BTCUSD",1717518198201,4.65643914,70888.0,70887.0,0.809492]
["bitfinex","BTCUSD",1717518198645,4.65643914,70888.0,70887.0,0.198]
["bitfinex","BTCUSD",1717518198861,4.65543914,70888.0,70887.0,0.731069]
["bitfinex","BTCUSD",1717518199075,0.1552,70887.0,70881.0,0.13847607]
["bitfinex","BTCUSD",1717518199287,4.42183914,70888.0,70880.0,0.41432029]
["bitfinex","BTCUSD",1717518199288,0.1552,70885.0,70880.0,0.41432029]
["bitfinex","BTCUSD",1717518199492,0.07928253,70886.0,70873.0,0.92359471]
["bitfinex","BTCUSD",1717518199493,0.0796,70882.0,70876.0,0.13847607]
["bitfinex","BTCUSD",1717518199708,0.07222824,70878.0,70877.0,0.141089]
["bitfinex","BTCUSD",1717518199908,0.07222824,70878.0,70875.0,0.13847607]
["bitfinex","BTCUSD",1717518199909,0.0570945,70878.0,70875.0,0.13847607]
["bitfinex","BTCUSD",1717518200118,0.0570945,70878.0,70873.0,0.13847607]
["bitfinex","BTCUSD",1717518200324,0.0570945,70878.0,70872.0,0.141099]
["bitfinex","BTCUSD",1717518200325,0.1552,70877.0,70872.0,0.141099]
["bitfinex","BTCUSD",1717518200531,0.0570945,70878.0,70872.0,0.141099]
["bitfinex","BTCUSD",1717518200750,0.1529,70873.0,70866.0,0.141109]
["bitfinex","BTCUSD",1717518201023,0.1529,70871.0,70867.0,0.141108]
["bitfinex","BTCUSD",1717518201236,0.083,70870.0,70866.0,0.056464]
["bitfinex","BTCUSD",1717518201452,0.083,70870.0,70869.0,0.21769971]
["bitfinex","BTCUSD",1717518201872,0.2404,70870.0,70869.0,0.141105]
["bitfinex","BTCUSD",1717518202587,0.1529,70869.0,70865.0,0.26078429]
["bitfinex","BTCUSD",1717518202796,0.2087,70884.0,70866.0,0.141111]
["bitfinex","BTCUSD",1717518202797,0.0764,70868.0,70866.0,0.141111]
["bitfinex","BTCUSD",1717518203014,0.2293,70867.0,70866.0,0.141111]
["bitfinex","BTCUSD",1717518203883,0.3606,70884.0,70872.0,0.141097]
["bitfinex","BTCUSD",1717518204124,0.1519,70884.0,70882.0,0.07659471]
["bitfinex","BTCUSD",1717518204331,0.2338,70884.0,70880.0,0.01432029]
["bitfinex","BTCUSD",1717518204535,0.2338,70884.0,70883.0,0.141077]
["bitfinex","BTCUSD",1717518204783,0.2338,70884.0,70883.0,0.8626257]
["bitfinex","BTCUSD",1717518204985,4.42183914,70888.0,70887.0,0.92818277]
["bitfinex","BTCUSD",1717518205188,4.42183914,70888.0,70887.0,1.1726017]
["bitfinex","BTCUSD",1717518205614,4.42183914,70888.0,70887.0,1.3226017]
["bitfinex","BTCUSD",1717518205814,4.42183914,70888.0,70887.0,1.1726017]
["bitfinex","BTCUSD",1717518206025,4.42183914,70888.0,70887.0,0.8904627]
["bitfinex","BTCUSD",1717518206233,4.42283914,70888.0,70887.0,1.1866017]
["bitfinex","BTCUSD",1717518206654,4.42183914,70888.0,70887.0,1.1726017]
["bitfinex","BTCUSD",1717518206832,4.42283914,70888.0,70887.0,1.1866017]
["bitfinex","BTCUSD",1717518207251,4.42283914,70888.0,70887.0,1.1726017]
["bitfinex","BTCUSD",1717518207662,4.42283914,70888.0,70887.0,0.9044627]
["bitfinex","BTCUSD",1717518207877,4.57663914,70888.0,70887.0,0.9044627]
["bitfinex","BTCUSD",1717518208090,4.57663914,70888.0,70887.0,0.8904627]
["bitfinex","BTCUSD",1717518208504,4.57663914,70888.0,70887.0,1.2006017]
["bitfinex","BTCUSD",1717518208716,4.57763914,70888.0,70887.0,0.9184627]
["bitfinex","BTCUSD",1717518208936,4.57663914,70888.0,70887.0,0.9044627]
["bitfinex","BTCUSD",1717518209143,4.57763914,70888.0,70887.0,0.9184627]
["bitfinex","BTCUSD",1717518209358,4.57763914,70888.0,70887.0,0.8184627]
["bitfinex","BTCUSD",1717518209568,4.57763914,70888.0,70887.0,1.1006017]
["bitfinex","BTCUSD",1717518209771,4.57763914,70888.0,70887.0,1.3827407]
["bitfinex","BTCUSD",1717518209772,4.42383914,70888.0,70887.0,1.3827407]
["bitfinex","BTCUSD",1717518210208,4.42383914,70888.0,70887.0,1.70477218]
["bitfinex","BTCUSD",1717518210625,4.42383914,70888.0,70887.0,1.4827407]
["bitfinex","BTCUSD",1717518210841,4.42383914,70888.0,70887.0,1.6327407]
["bitfinex","BTCUSD",1717518211686,4.42383914,70888.0,70887.0,1.4827407]
["bitfinex","BTCUSD",1717518211897,4.42383914,70888.0,70887.0,1.2006017]
["bitfinex","BTCUSD",1717518212106,4.42383914,70888.0,70887.0,1.3506017]
["bitfinex","BTCUSD",1717518212346,4.34383914,70888.0,70887.0,1.3506017]
["bitfinex","BTCUSD",1717518212769,4.34383914,70888.0,70887.0,1.2006017]
["bitfinex","BTCUSD",1717518213421,4.34383914,70888.0,70887.0,1.4827407]
["bitfinex","BTCUSD",1717518213661,4.34387914,70888.0,70887.0,1.4827407]
["bitfinex","BTCUSD",1717518213872,4.34387914,70888.0,70887.0,1.98691118]
["bitfinex","BTCUSD",1717518214083,4.34387914,70888.0,70887.0,1.8648797]
["bitfinex","BTCUSD",1717518214304,4.34387914,70888.0,70887.0,2.3757407]
["bitfinex","BTCUSD",1717518214934,4.34387914,70888.0,70887.0,2.6578797]
["bitfinex","BTCUSD",1717518215146,4.34387914,70888.0,70887.0,1.672418]
["bitfinex","BTCUSD",1717518215360,4.42297914,70888.0,70887.0,0.879418]
["bitfinex","BTCUSD",1717518215562,4.42297914,70888.0,70887.0,0.95601271]
["bitfinex","BTCUSD",1717518215779,4.34387914,70888.0,70887.0,1.3827407]
["bitfinex","BTCUSD",1717518216221,4.34387914,70888.0,70887.0,1.5827407]
["bitfinex","BTCUSD",1717518216652,4.34187914,70888.0,70887.0,1.5547407]
["bitfinex","BTCUSD",1717518216902,4.34287914,70888.0,70887.0,1.7187407]
["bitfinex","BTCUSD",1717518217116,4.34287914,70888.0,70887.0,1.6827407]
["bitfinex","BTCUSD",1717518217580,4.34287914,70888.0,70887.0,1.6687407]
["bitfinex","BTCUSD",1717518217785,4.34287914,70888.0,70887.0,1.6827407]
["bitfinex","BTCUSD",1717518218012,4.34287914,70888.0,70887.0,1.904331]
["bitfinex","BTCUSD",1717518218236,4.34187914,70888.0,70887.0,1.890331]
["bitfinex","BTCUSD",1717518218470,4.34187914,70888.0,70887.0,1.6827407]
["bitfinex","BTCUSD",1717518218471,4.34287914,70888.0,70887.0,1.6827407]
["bitfinex","BTCUSD",1717518221682,4.34287914,70888.0,70887.0,1.69987026]
["bitfinex","BTCUSD",1717518222088,4.34287914,70888.0,70887.0,1.6997002]
["bitfinex","BTCUSD",1717518222366,4.34287914,70888.0,70887.0,1.69987026]
["bitfinex","BTCUSD",1717518224585,4.34287914,70888.0,70887.0,1.84987026]
["bitfinex","BTCUSD",1717518224586,4.34280661,70888.0,70887.0,1.84987026]
["bitfinex","BTCUSD",1717518224797,4.34280661,70888.0,70887.0,1.69987026]
["bitfinex","BTCUSD",1717518225244,4.34280661,70888.0,70887.0,1.41773126]
["bitfinex","BTCUSD",1717518225460,4.34280661,70888.0,70887.0,1.84987026]
["bitfinex","BTCUSD",1717518225668,4.34280661,70888.0,70887.0,1.69987026]
["bitfinex","BTCUSD",1717518226729,4.34280661,70888.0,70887.0,1.41773126]
["bitfinex","BTCUSD",1717518226955,4.58130661,70888.0,70887.0,1.25545133]
["bitfinex","BTCUSD",1717518227158,4.58130661,70888.0,70887.0,1.23832177]
["bitfinex","BTCUSD",1717518227370,4.58130661,70888.0,70887.0,0.95618277]
["bitfinex","BTCUSD",1717518227803,4.58130661,70888.0,70887.0,1.23832177]
["bitfinex","BTCUSD",1717518228248,4.58130661,70888.0,70887.0,1.46002575]
["bitfinex","BTCUSD",1717518228461,4.58130661,70888.0,70887.0,1.23832177]
["bitfinex","BTCUSD",1717518228881,4.34280661,70888.0,70887.0,1.3827407]
["bitfinex","BTCUSD",1717518230797,4.34280661,70888.0,70887.0,1.1006017]
["bitfinex","BTCUSD",1717518233845,4.34280661,70888.0,70887.0,1.3827407]
["bitfinex","BTCUSD",1717518234258,4.34280661,70888.0,70887.0,1.1006017]
["bitfinex","BTCUSD",1717518234935,4.34280661,70888.0,70887.0,1.3827407]
["bitfinex","BTCUSD",1717518236764,4.34280661,70888.0,70887.0,0.9214157]
["bitfinex","BTCUSD",1717518237014,4.34280661,70888.0,70887.0,0.95601271]
["bitfinex","BTCUSD",1717518237413,4.34280661,70888.0,70887.0,1.3827407]
["bitfinex","BTCUSD",1717518237562,4.34280661,70888.0,70887.0,1.4827407]
["bitfinex","BTCUSD",1717518238162,4.34280661,70888.0,70887.0,1.6327407]
["bitfinex","BTCUSD",1717518241635,4.34275867,70888.0,70887.0,1.161557]
["bitfinex","BTCUSD",1717518241857,4.34275867,70888.0,70887.0,1.23815171]
["bitfinex","BTCUSD",1717518242059,4.34275867,70888.0,70887.0,1.46004881]
["bitfinex","BTCUSD",1717518242454,4.34275867,70888.0,70887.0,1.23815171]
["bitfinex","BTCUSD",1717518242655,4.34175867,70888.0,70887.0,1.44607426]
["bitfinex","BTCUSD",1717518243102,4.34275867,70888.0,70887.0,1.44607426]
["bitfinex","BTCUSD",1717518243517,4.34275867,70888.0,70887.0,1.46007426]
["bitfinex","BTCUSD",1717518243723,4.34275867,70888.0,70887.0,1.46024432]
["bitfinex","BTCUSD",1717518243887,4.34275867,70888.0,70887.0,1.06024432]
["bitfinex","BTCUSD",1717518244084,4.34275867,70888.0,70887.0,1.46024432]
["bitfinex","BTCUSD",1717518244085,4.32806095,70888.0,70887.0,1.46024432]
["bitfinex","BTCUSD",1717518244522,4.32806095,70888.0,70887.0,1.23832177]
["bitfinex","BTCUSD",1717518245669,4.32806095,70888.0,70887.0,1.23815171]
["bitfinex","BTCUSD",1717518245871,4.32806095,70888.0,70887.0,0.879418]
["bitfinex","BTCUSD",1717518246119,4.32806095,70888.0,70884.0,0.22195575]
["bitfinex","BTCUSD",1717518246120,0.1587,70887.0,70884.0,0.22195575]
["bitfinex","BTCUSD",1717518246320,0.2356,70884.0,70875.0,0.4]
["bitfinex","BTCUSD",1717518246494,0.2356,70881.0,70880.0,0.27960814]
["bitfinex","BTCUSD",1717518246705,0.2356,70881.0,70880.0,0.141083]
["bitfinex","BTCUSD",1717518247120,0.1571,70878.0,70873.0,0.07077429]
["bitfinex","BTCUSD",1717518247291,0.1571,70876.0,70873.0,0.07077429]
["bitfinex","BTCUSD",1717518247496,0.1571,70876.0,70867.0,0.400946]
["bitfinex","BTCUSD",1717518247497,0.07928413,70875.0,70867.0,0.000946]
["bitfinex","BTCUSD",1717518247704,0.0764,70872.0,70867.0,0.000946]
["bitfinex","BTCUSD",1717518247963,0.24315632,70872.0,70871.0,0.141099]
["bitfinex","BTCUSD",1717518248169,0.2361,70872.0,70871.0,0.141099]
["bitfinex","BTCUSD",1717518248367,0.2361,70871.0,70867.0,0.000946]
["bitfinex","BTCUSD",1717518249218,0.2361,70871.0,70870.0,0.141103]
["bitfinex","BTCUSD",1717518249902,0.2361,70871.0,70867.0,0.011946]
["bitfinex","BTCUSD",1717518250045,0.2371,70871.0,70870.0,0.141103]
["bitfinex","BTCUSD",1717518250692,0.2391,70871.0,70870.0,0.157103]
["bitfinex","BTCUSD",1717518250927,0.38351893,70871.0,70870.0,0.016]
["bitfinex","BTCUSD",1717518251116,0.38151893,70871.0,70870.0,0.011]
["bitfinex","BTCUSD",1717518251322,0.38151893,70871.0,70866.0,0.132056]
["bitfinex","BTCUSD",1717518251323,0.38051893,70871.0,70866.0,0.132056]
["bitfinex","BTCUSD",1717518251530,0.38051893,70871.0,70869.0,0.141104]
["bitfinex","BTCUSD",1717518251776,0.38051893,70871.0,70861.0,0.06274064]
["bitfinex","BTCUSD",1717518251777,0.2371,70871.0,70870.0,0.152103]
["bitfinex","BTCUSD",1717518251981,0.2371,70871.0,70870.0,0.22869771]
["bitfinex","BTCUSD",1717518252440,0.1552,70886.0,70883.0,0.141076]
["bitfinex","BTCUSD",1717518252666,0.1552,70886.0,70885.0,0.141073]
["bitfinex","BTCUSD",1717518252880,0.1552,70886.0,70885.0,0.141033]
["bitfinex","BTCUSD",1717518253113,0.1552,70886.0,70885.0,0.27960918]
["bitfinex","BTCUSD",1717518253320,0.1552,70886.0,70885.0,0.141033]
["bitfinex","BTCUSD",1717518253743,0.1562,70886.0,70885.0,0.141033]
["bitfinex","BTCUSD",1717518254386,0.1572,70886.0,70885.0,0.141033]
["bitfinex","BTCUSD",1717518254837,0.1562,70886.0,70885.0,0.141033]
["bitfinex","BTCUSD",1717518255465,0.001,70886.0,70885.0,0.21762771]
["bitfinex","BTCUSD",1717518255675,0.001,70886.0,70885.0,0.50062282]
["bitfinex","BTCUSD",1717518255882,4.32702095,70888.0,70887.0,0.80783377]
["bitfinex","BTCUSD",1717518256092,4.2661407,70888.0,70887.0,0.80783377]
["bitfinex","BTCUSD",1717518256295,4.2661407,70888.0,70887.0,0.9522527]
["bitfinex","BTCUSD",1717518256966,4.2661407,70888.0,70887.0,0.87548793]
["bitfinex","BTCUSD",1717518257192,4.2661407,70888.0,70887.0,0.9662527]
["bitfinex","BTCUSD",1717518257422,4.2661407,70888.0,70887.0,1.2483917]
["bitfinex","BTCUSD",1717518257655,4.2661407,70888.0,70887.0,1.2343917]
["bitfinex","BTCUSD",1717518257886,4.2661407,70888.0,70887.0,1.4623917]
["bitfinex","BTCUSD",1717518258172,4.2661407,70888.0,70887.0,1.8445307]
["bitfinex","BTCUSD",1717518258393,4.2661407,70888.0,70887.0,1.7123917]
["bitfinex","BTCUSD",1717518259238,4.2661407,70888.0,70887.0,1.6843917]
["bitfinex","BTCUSD",1717518259458,4.2661407,70888.0,70887.0,1.6983917]
["bitfinex","BTCUSD",1717518259663,4.2661407,70888.0,70887.0,1.77047026]
["bitfinex","BTCUSD",1717518260083,4.2661407,70888.0,70887.0,1.7123917]
["bitfinex","BTCUSD",1717518260284,4.2661407,70888.0,70887.0,1.5623917]
["bitfinex","BTCUSD",1717518260493,4.2661407,70888.0,70887.0,1.5343917]
["bitfinex","BTCUSD",1717518260696,4.2661407,70888.0,70887.0,1.1483917]
["bitfinex","BTCUSD",1717518260903,4.2661407,70888.0,70887.0,1.5623917]
["bitfinex","BTCUSD",1717518261078,4.2661407,70888.0,70887.0,1.5483917]
["bitfinex","BTCUSD",1717518262058,4.2661407,70888.0,70887.0,1.6983917]
["bitfinex","BTCUSD",1717518262298,4.2661407,70888.0,70887.0,1.5343917]
["bitfinex","BTCUSD",1717518262529,4.2661407,70888.0,70887.0,1.5623917]
["bitfinex","BTCUSD",1717518263391,4.2661407,70888.0,70887.0,1.7123917]
["bitfinex","BTCUSD",1717518263587,4.2660407,70888.0,70887.0,1.7123917]
["bitfinex","BTCUSD",1717518263860,4.2660407,70888.0,70887.0,1.5623917]
["bitfinex","BTCUSD",1717518264047,4.2660407,70888.0,70887.0,1.7123917]
["bitfinex","BTCUSD",1717518264479,4.2660407,70888.0,70887.0,1.11797277]
["bitfinex","BTCUSD",1717518264729,4.2660407,70888.0,70887.0,1.2623917]
["bitfinex","BTCUSD",1717518265399,4.2660407,70888.0,70887.0,1.11780271]
["bitfinex","BTCUSD",1717518265656,4.2660407,70888.0,70887.0,0.83566371]
["bitfinex","BTCUSD",1717518265893,4.2660407,70888.0,70887.0,0.64566371]
["bitfinex","BTCUSD",1717518267600,4.2660407,70888.0,70887.0,0.569069]
["bitfinex","BTCUSD",1717518268389,4.2660407,70888.0,70887.0,0.64566371]
["bitfinex","BTCUSD",1717518268570,4.2660407,70888.0,70887.0,0.92797277]
["bitfinex","BTCUSD",1717518268779,4.2660407,70888.0,70887.0,0.92780271]
["bitfinex","BTCUSD",1717518268982,4.2660407,70888.0,70887.0,0.851208]
["bitfinex","BTCUSD",1717518269579,4.2660407,70888.0,70887.0,0.569069]
["bitfinex","BTCUSD",1717518269789,4.2660407,70888.0,70887.0,0.169069]
["bitfinex","BTCUSD",1717518270034,4.2660407,70888.0,70887.0,0.30763924]
["bitfinex","BTCUSD",1717518270382,4.2660407,70888.0,70887.0,0.169069]
["bitfinex","BTCUSD",1717518271397,4.2660407,70888.0,70887.0,0.155069]
["bitfinex","BTCUSD",1717518271619,4.5096407,70888.0,70887.0,0.155069]
["bitfinex","BTCUSD",1717518271833,4.5096407,70888.0,70887.0,0.169069]
["bitfinex","BTCUSD",1717518272231,4.5096407,70888.0,70887.0,0.155069]
["bitfinex","BTCUSD",1717518272407,4.5096407,70888.0,70887.0,0.141069]
["bitfinex","BTCUSD",1717518272587,4.5096407,70888.0,70887.0,0.014]
["bitfinex","BTCUSD",1717518272994,4.5096407,70888.0,70887.0,0.028]
["bitfinex","BTCUSD",1717518273517,4.5096407,70888.0,70887.0,0.014]
["bitfinex","BTCUSD",1717518273721,4.5096407,70888.0,70887.0,0.028]
["bitfinex","BTCUSD",1717518273931,4.77705963,70888.0,70887.0,0.028]
["bitfinex","BTCUSD",1717518274338,4.5096407,70888.0,70887.0,0.028]
["bitfinex","BTCUSD",1717518275166,4.5096407,70888.0,70881.0,0.00016982]
["bitfinex","BTCUSD",1717518275368,4.5096407,70888.0,70887.0,0.014]
["bitfinex","BTCUSD",1717518275801,4.5096407,70888.0,70866.0,0.22207856]
["bitfinex","BTCUSD",1717518275802,0.1,70880.0,70866.0,0.22207856]
["bitfinex","BTCUSD",1717518276024,0.1486,70884.0,70867.0,0.43336945]
["bitfinex","BTCUSD",1717518276025,0.0775,70875.0,70867.0,0.43336945]
["bitfinex","BTCUSD",1717518276299,0.1529,70868.0,70857.0,0.47659471]
["bitfinex","BTCUSD",1717518276539,0.2304,70868.0,70867.0,0.141108]
["bitfinex","BTCUSD",1717518278383,0.2304,70868.0,70867.0,0.155108]
["bitfinex","BTCUSD",1717518279241,0.2304,70868.0,70867.0,0.169108]
["bitfinex","BTCUSD",1717518282022,0.2304,70868.0,70867.0,0.24570271]
["bitfinex","BTCUSD",1717518283919,0.2304,70868.0,70867.0,0.169108]
["bitfinex","BTCUSD",1717518286270,0.2303,70868.0,70867.0,0.169108]
["bitfinex","BTCUSD",1717518290804,0.39771893,70868.0,70867.0,0.169108]
["bitfinex","BTCUSD",1717518291016,0.37471893,70868.0,70867.0,0.028]
["bitfinex","BTCUSD",1717518291213,0.39771893,70868.0,70867.0,0.028]
["bitfinex","BTCUSD",1717518291844,0.1483,70874.0,70867.0,0.028]
["bitfinex","BTCUSD",1717518291845,0.229,70877.0,70867.0,0.028]
["bitfinex","BTCUSD",1717518292055,0.167,70875.0,70874.0,0.12311183]
["bitfinex","BTCUSD",1717518292276,0.33441893,70875.0,70869.0,0.18176867]
["bitfinex","BTCUSD",1717518292510,0.33441893,70875.0,70872.0,0.18176867]
["bitfinex","BTCUSD",1717518292511,0.14441893,70874.0,70872.0,0.18176867]
["bitfinex","BTCUSD",1717518292713,0.14441893,70874.0,70871.0,0.18176867]
["bitfinex","BTCUSD",1717518293153,0.14441893,70874.0,70869.0,0.18176867]
["bitfinex","BTCUSD",1717518293365,0.03005613,70873.0,70868.0,0.18176867]
["bitfinex","BTCUSD",1717518293612,0.167,70869.0,70868.0,0.18176867]
["bitfinex","BTCUSD",1717518293801,0.31141893,70869.0,70868.0,0.18176867]
["bitfinex","BTCUSD",1717518293984,0.31141893,70869.0,70867.0,0.19576867]
["bitfinex","BTCUSD",1717518294150,0.31141893,70869.0,70867.0,0.014]
["bitfinex","BTCUSD",1717518294151,0.14441893,70868.0,70867.0,0.014]
["bitfinex","BTCUSD",1717518294359,0.29811893,70868.0,70863.0,0.32288367]
["bitfinex","BTCUSD",1717518294578,0.29811893,70868.0,70863.0,0.141115]
["bitfinex","BTCUSD",1717518294579,0.08445666,70867.0,70863.0,0.141115]
["bitfinex","BTCUSD",1717518294789,0.16741893,70866.0,70863.0,0.32288367]
["bitfinex","BTCUSD",1717518295223,0.16741893,70866.0,70863.0,0.141115]
["bitfinex","BTCUSD",1717518296113,0.167,70865.0,70862.0,0.18176867]
["bitfinex","BTCUSD",1717518296349,0.167,70865.0,70861.0,0.00627264]
["bitfinex","BTCUSD",1717518296350,0.15147589,70864.0,70861.0,0.00627264]
["bitfinex","BTCUSD",1717518296590,0.023,70863.0,70861.0,0.00627264]
["bitfinex","BTCUSD",1717518296796,0.14441893,70862.0,70861.0,0.00627264]
["bitfinex","BTCUSD",1717518297627,0.16741893,70862.0,70861.0,0.00627264]
["bitfinex","BTCUSD",1717518297834,0.16741893,70862.0,70861.0,0.12932097]
["bitfinex","BTCUSD",1717518298172,0.16741893,70862.0,70861.0,0.02027264]
["bitfinex","BTCUSD",1717518298381,0.16741893,70862.0,70861.0,0.03427264]
["bitfinex","BTCUSD",1717518298595,0.16741893,70862.0,70861.0,0.15729897]
["bitfinex","BTCUSD",1717518299552,0.167,70869.0,70861.0,0.03427264]
["bitfinex","BTCUSD",1717518299752,0.14441893,70868.0,70867.0,0.10249769]
["bitfinex","BTCUSD",1717518299975,0.14441893,70868.0,70861.0,0.03427264]
["bitfinex","BTCUSD",1717518299976,0.14441893,70868.0,70866.0,0.10249767]
["bitfinex","BTCUSD",1717518300208,0.14441893,70868.0,70867.0,0.10249767]
["bitfinex","BTCUSD",1717518300397,0.29271893,70868.0,70866.0,0.10249767]
["bitfinex","BTCUSD",1717518300602,0.29271893,70868.0,70866.0,0.08201637]
["bitfinex","BTCUSD",1717518301161,0.29271893,70868.0,70866.0,0.09601637]
["bitfinex","BTCUSD",1717518301402,0.023,70867.0,70866.0,0.014]
["bitfinex","BTCUSD",1717518301614,0.31571893,70867.0,70866.0,0.014]
["bitfinex","BTCUSD",1717518301960,0.31571893,70867.0,70866.0,0.08950901]
["bitfinex","BTCUSD",1717518302172,0.04296986,70887.0,70866.0,0.08950901]
["bitfinex","BTCUSD",1717518302386,0.162,70885.0,70873.0,0.07222824]
["bitfinex","BTCUSD",1717518302604,0.15147485,70884.0,70882.0,0.06150056]
["bitfinex","BTCUSD",1717518302825,0.14441893,70884.0,70883.0,0.04097728]
["bitfinex","BTCUSD",1717518303068,0.14441893,70884.0,70883.0,0.06150056]
["bitfinex","BTCUSD",1717518303284,0.162,70885.0,70881.0,0.10249767]
["bitfinex","BTCUSD",1717518303505,4.2660407,70888.0,70884.0,0.12299721]
["bitfinex","BTCUSD",1717518303750,4.2660407,70888.0,70886.0,0.1]
["bitfinex","BTCUSD",1717518304019,4.2660407,70888.0,70887.0,0.341069]
["bitfinex","BTCUSD",1717518304223,4.2660407,70888.0,70887.0,0.58483906]
["bitfinex","BTCUSD",1717518304433,4.2660407,70888.0,70887.0,0.584669]
["bitfinex","BTCUSD",1717518304844,4.2660407,70888.0,70887.0,0.58483906]
["bitfinex","BTCUSD",1717518305057,4.2660407,70888.0,70887.0,0.584669]
["bitfinex","BTCUSD",1717518305271,4.2660407,70888.0,70887.0,0.598669]
["bitfinex","BTCUSD",1717518305636,4.2660407,70888.0,70887.0,0.612669]
["bitfinex","BTCUSD",1717518305838,4.2660407,70888.0,70887.0,0.512669]
["bitfinex","BTCUSD",1717518306440,4.2660407,70888.0,70887.0,0.584669]
["bitfinex","BTCUSD",1717518306665,4.2660407,70888.0,70887.0,0.58483906]
["bitfinex","BTCUSD",1717518307220,4.2660407,70888.0,70887.0,0.284669]
["bitfinex","BTCUSD",1717518307464,4.2660407,70888.0,70887.0,0.28483906]
["bitfinex","BTCUSD",1717518307737,4.2660407,70888.0,70887.0,0.198669]
["bitfinex","BTCUSD",1717518307903,4.2660407,70888.0,70887.0,0.212669]
["bitfinex","BTCUSD",1717518308078,4.2660407,70888.0,70887.0,0.29883906]
["bitfinex","BTCUSD",1717518308316,4.2660407,70888.0,70887.0,0.42590806]
["bitfinex","BTCUSD",1717518308474,4.2660407,70888.0,70887.0,0.59832699]
["bitfinex","BTCUSD",1717518308908,4.2660407,70888.0,70887.0,0.73661012]
["bitfinex","BTCUSD",1717518309160,4.2660407,70888.0,70887.0,0.73660304]
["bitfinex","BTCUSD",1717518309363,4.2660407,70888.0,70887.0,0.72260304]
["bitfinex","BTCUSD",1717518310057,4.2660407,70888.0,70887.0,0.86646599]
["bitfinex","BTCUSD",1717518310258,4.2660407,70888.0,70887.0,0.58432699]
["bitfinex","BTCUSD",1717518310376,4.2660407,70888.0,70887.0,0.43990806]
["bitfinex","BTCUSD",1717518310734,4.2660407,70888.0,70887.0,0.86646599]
["bitfinex","BTCUSD",1717518311180,4.2660407,70888.0,70887.0,0.58432699]
["bitfinex","BTCUSD",1717518311399,4.2660407,70888.0,70887.0,0.59832699]
["bitfinex","BTCUSD",1717518311604,4.2660407,70888.0,70887.0,0.58432699]
["bitfinex","BTCUSD",1717518311824,4.2660407,70888.0,70887.0,0.353738]
["bitfinex","BTCUSD",1717518312029,4.2660407,70888.0,70887.0,0.155069]
["bitfinex","BTCUSD",1717518312475,4.2660407,70888.0,70887.0,0.014946]
["bitfinex","BTCUSD",1717518313312,4.2660407,70888.0,70887.0,0.000946]
["bitfinex","BTCUSD",1717518313722,4.4330407,70888.0,70887.0,0.000946]
["bitfinex","BTCUSD",1717518314171,4.2660407,70888.0,70887.0,0.79111606]
["bitfinex","BTCUSD",1717518314405,4.2660407,70888.0,70887.0,1.43002523]
["bitfinex","BTCUSD",1717518314612,4.2670407,70888.0,70887.0,1.44102523]
["bitfinex","BTCUSD",1717518314815,4.2670407,70888.0,70887.0,1.38279699]
["bitfinex","BTCUSD",1717518315021,4.2670407,70888.0,70887.0,1.36879699]
["bitfinex","BTCUSD",1717518315128,4.2660407,70888.0,70887.0,1.45779699]
["bitfinex","BTCUSD",1717518315368,4.2670407,70888.0,70887.0,1.48479699]
["bitfinex","BTCUSD",1717518315596,4.2670407,70888.0,70887.0,1.18865799]
["bitfinex","BTCUSD",1717518315798,4.2660407,70888.0,70887.0,1.17565799]
["bitfinex","BTCUSD",1717518316007,4.2660407,70888.0,70887.0,1.18965799]
["bitfinex","BTCUSD",1717518316228,4.2670407,70888.0,70887.0,1.19048793]
["bitfinex","BTCUSD",1717518316630,4.2670407,70888.0,70887.0,1.20465799]
["bitfinex","BTCUSD",1717518317030,4.2670407,70888.0,70887.0,1.48679699]
["bitfinex","BTCUSD",1717518317856,4.2670407,70888.0,70887.0,1.53102523]
["bitfinex","BTCUSD",1717518318062,4.2670407,70888.0,70887.0,1.95044028]
["bitfinex","BTCUSD",1717518318260,4.2660407,70888.0,70887.0,1.96444028]
["bitfinex","BTCUSD",1717518318440,4.2670407,70888.0,70887.0,1.82516423]
["bitfinex","BTCUSD",1717518318637,4.2670407,70888.0,70887.0,1.90186423]
["bitfinex","BTCUSD",1717518318836,4.2670407,70888.0,70887.0,1.84363599]
["bitfinex","BTCUSD",1717518319036,4.2670407,70888.0,70887.0,1.83063599]
["bitfinex","BTCUSD",1717518319037,4.2660407,70888.0,70887.0,1.83063599]
["bitfinex","BTCUSD",1717518319245,4.2670407,70888.0,70887.0,1.82963599]
["bitfinex","BTCUSD",1717518319461,4.2670407,70888.0,70887.0,1.84363599]
["bitfinex","BTCUSD",1717518319674,4.2670407,70888.0,70887.0,1.56149699]
["bitfinex","BTCUSD",1717518319955,4.2670407,70888.0,70887.0,1.67282642]
["bitfinex","BTCUSD",1717518319956,4.2660407,70888.0,70887.0,1.67282642]
["bitfinex","BTCUSD",1717518320133,4.2670407,70888.0,70887.0,1.68582642]
["bitfinex","BTCUSD",1717518320464,4.2670407,70888.0,70887.0,1.98583599]
["bitfinex","BTCUSD",1717518321338,4.2670407,70888.0,70887.0,1.99983599]
["bitfinex","BTCUSD",1717518321581,3.8670407,70888.0,70887.0,1.99983599]
["bitfinex","BTCUSD",1717518321810,3.8660407,70888.0,70887.0,2.00983599]
["bitfinex","BTCUSD",1717518322035,3.8660407,70888.0,70887.0,1.97283599]
["bitfinex","BTCUSD",1717518322465,3.8660407,70888.0,70887.0,1.98683599]
["bitfinex","BTCUSD",1717518322617,3.8660407,70888.0,70887.0,1.98383599]
["bitfinex","BTCUSD",1717518323058,3.8660407,70888.0,70887.0,1.98683599]
["bitfinex","BTCUSD",1717518323431,3.8660407,70888.0,70887.0,1.99783599]
["bitfinex","BTCUSD",1717518324245,3.8660407,70888.0,70887.0,1.98383599]
["bitfinex","BTCUSD",1717518324446,3.8660407,70888.0,70887.0,2.12202133]
["bitfinex","BTCUSD",1717518324630,3.8660407,70888.0,70887.0,1.98683599]
["bitfinex","BTCUSD",1717518324826,3.8660407,70888.0,70887.0,1.98483599]
["bitfinex","BTCUSD",1717518325251,3.8660407,70888.0,70887.0,1.99883599]
["bitfinex","BTCUSD",1717518325458,3.8660407,70888.0,70887.0,1.98683599]
["bitfinex","BTCUSD",1717518325675,3.8660407,70888.0,70887.0,1.98483599]
["bitfinex","BTCUSD",1717518326098,3.8660407,70888.0,70887.0,1.46979699]
["bitfinex","BTCUSD",1717518326520,3.8660407,70888.0,70887.0,1.47179699]
["bitfinex","BTCUSD",1717518327809,3.8660407,70888.0,70887.0,1.46979699]
["bitfinex","BTCUSD",1717518328056,3.8660407,70888.0,70887.0,1.48379699]
["bitfinex","BTCUSD",1717518328321,3.8660407,70888.0,70887.0,1.47179699]
["bitfinex","BTCUSD",1717518328538,3.8660407,70888.0,70887.0,1.45779699]
["bitfinex","BTCUSD",1717518328764,3.8660407,70888.0,70887.0,1.47179699]
["bitfinex","BTCUSD",1717518328970,3.8660407,70888.0,70887.0,1.46979699]
["bitfinex","BTCUSD",1717518329407,3.8660407,70888.0,70887.0,1.47179699]
["bitfinex","BTCUSD",1717518330239,3.8660407,70888.0,70887.0,1.48379699]
["bitfinex","BTCUSD",1717518331066,3.8660407,70888.0,70887.0,1.46979699]
["bitfinex","BTCUSD",1717518331447,3.8660407,70888.0,70887.0,1.48379699]
["bitfinex","BTCUSD",1717518331648,3.8660407,70888.0,70887.0,1.45779699]
["bitfinex","BTCUSD",1717518331912,3.8660407,70888.0,70887.0,1.46979699]
["bitfinex","BTCUSD",1717518332192,3.8660407,70888.0,70887.0,1.48379699]
["bitfinex","BTCUSD",1717518332397,3.8660407,70888.0,70887.0,1.47179699]
["bitfinex","BTCUSD",1717518332749,3.8660407,70888.0,70887.0,1.54023899]
["bitfinex","BTCUSD",1717518333014,3.8660407,70888.0,70887.0,1.52623899]
["bitfinex","BTCUSD",1717518333271,3.8660407,70888.0,70887.0,1.51423899]
["bitfinex","BTCUSD",1717518333696,3.8660407,70888.0,70887.0,1.52623899]
["bitfinex","BTCUSD",1717518334444,3.86597535,70888.0,70887.0,1.54023899]
["bitfinex","BTCUSD",1717518334669,3.86597535,70888.0,70887.0,1.52623899]
["bitfinex","BTCUSD",1717518334878,3.86597535,70888.0,70887.0,1.52823899]
["bitfinex","BTCUSD",1717518335300,3.86597535,70888.0,70887.0,1.54023899]
["bitfinex","BTCUSD",1717518336462,3.86597535,70888.0,70887.0,1.52823899]
["bitfinex","BTCUSD",1717518336653,3.86597535,70888.0,70887.0,1.54023899]
["bitfinex","BTCUSD",1717518337875,3.86597535,70888.0,70887.0,1.52623899]
["bitfinex","BTCUSD",1717518338114,3.86597535,70888.0,70887.0,1.51423899]
["bitfinex","BTCUSD",1717518338360,3.86597535,70888.0,70887.0,1.54023899]
["bitfinex","BTCUSD",1717518338778,3.86597535,70888.0,70887.0,1.52823899]
["bitfinex","BTCUSD",1717518339192,3.86597535,70888.0,70887.0,1.54023899]
["bitfinex","BTCUSD",1717518339530,3.86597535,70888.0,70887.0,1.51423899]
["bitfinex","BTCUSD",1717518340156,3.86597535,70888.0,70887.0,1.52623899]
["bitfinex","BTCUSD",1717518341184,2.96597535,70888.0,70887.0,0.913511]
["bitfinex","BTCUSD",1717518341424,2.96597535,70888.0,70887.0,0.211511]
["bitfinex","BTCUSD",1717518341843,2.96597535,70888.0,70887.0,0.40541738]
["bitfinex","BTCUSD",1717518341844,3.04907535,70888.0,70887.0,0.40541738]
["bitfinex","BTCUSD",1717518342072,3.04907535,70888.0,70887.0,0.223511]
["bitfinex","BTCUSD",1717518342268,3.04907535,70888.0,70887.0,0.39341738]
["bitfinex","BTCUSD",1717518342468,3.04907535,70888.0,70887.0,0.197511]
["bitfinex","BTCUSD",1717518342674,3.04907535,70888.0,70887.0,0.153069]
["bitfinex","BTCUSD",1717518342877,3.21607535,70888.0,70887.0,0.153069]
["bitfinex","BTCUSD",1717518343091,3.21607535,70888.0,70887.0,0.141069]
["bitfinex","BTCUSD",1717518343300,3.21607535,70888.0,70887.0,0.155069]
["bitfinex","BTCUSD",1717518343515,3.21607535,70888.0,70887.0,0.167069]
["bitfinex","BTCUSD",1717518344529,3.21607535,70888.0,70885.0,0.18200995]
["bitfinex","BTCUSD",1717518344743,0.0811,70885.0,70882.0,0.18200995]
["bitfinex","BTCUSD",1717518344957,0.0811,70882.0,70880.0,0.1234439]
["bitfinex","BTCUSD",1717518345160,0.0811,70880.0,70879.0,0.1234439]
["bitfinex","BTCUSD",1717518345369,0.0811,70880.0,70878.0,0.00016983]
["bitfinex","BTCUSD",1717518345370,0.00705582,70879.0,70878.0,0.00016983]
["bitfinex","BTCUSD",1717518345572,0.47231893,70879.0,70878.0,0.00016983]
["bitfinex","BTCUSD",1717518345725,0.56047475,70879.0,70878.0,0.00016983]
["bitfinex","BTCUSD",1717518345950,0.55341893,70879.0,70878.0,0.00016983]
["bitfinex","BTCUSD",1717518346353,0.55341893,70879.0,70878.0,0.10310466]
["bitfinex","BTCUSD",1717518346980,0.55341893,70879.0,70878.0,0.00016983]
["bitfinex","BTCUSD",1717518347828,0.55341893,70879.0,70878.0,0.10307301]
["bitfinex","BTCUSD",1717518348029,0.55341893,70879.0,70878.0,0.0649589]
["bitfinex","BTCUSD",1717518348237,0.55341893,70879.0,70878.0,0.00411583]
["bitfinex","BTCUSD",1717518348454,0.55341893,70879.0,70878.0,0.00111583]
["bitfinex","BTCUSD",1717518348646,0.55341893,70879.0,70878.0,0.06291212]
["bitfinex","BTCUSD",1717518349020,0.56741893,70879.0,70878.0,0.06291212]
["bitfinex","BTCUSD",1717518349257,0.57741893,70879.0,70878.0,0.04229648]
["bitfinex","BTCUSD",1717518349503,0.57741893,70879.0,70878.0,0.00111583]
["bitfinex","BTCUSD",1717518349654,0.57741893,70879.0,70878.0,0.06291212]
["bitfinex","BTCUSD",1717518349655,0.42911893,70879.0,70878.0,0.06291212]
["bitfinex","BTCUSD",1717518349981,0.59611893,70879.0,70878.0,0.00111583]
["bitfinex","BTCUSD",1717518350180,0.74441893,70879.0,70878.0,0.00111583]
["bitfinex","BTCUSD",1717518350336,0.74441893,70879.0,70878.0,0.04227911]
["bitfinex","BTCUSD",1717518350535,0.74441893,70879.0,70878.0,0.04227981]
["bitfinex","BTCUSD",1717518350753,0.74441893,70879.0,70878.0,0.00111583]
["bitfinex","BTCUSD",1717518350955,0.74441893,70879.0,70878.0,0.04228025]
["bitfinex","BTCUSD",1717518351361,0.74441893,70879.0,70878.0,0.00111583]
["bitfinex","BTCUSD",1717518353429,0.74441893,70879.0,70873.0,0.06172439]
["bitfinex","BTCUSD",1717518353430,0.74441893,70879.0,70873.0,0.04114959]
["bitfinex","BTCUSD",1717518353636,0.2292,70876.0,70872.0,0.04114959]
["bitfinex","BTCUSD",1717518353844,0.167,70873.0,70871.0,0.04114959]
["bitfinex","BTCUSD",1717518354043,0.29977542,70872.0,70870.0,0.04114959]
["bitfinex","BTCUSD",1717518354286,0.1483,70868.0,70867.0,0.04114959]
["bitfinex","BTCUSD",1717518354541,0.29271893,70868.0,70866.0,0.04114959]
["bitfinex","BTCUSD",1717518354712,0.33441893,70867.0,70866.0,0.04114959]
["bitfinex","BTCUSD",1717518354948,0.33441893,70867.0,70865.0,0.04114959]
["bitfinex","BTCUSD",1717518355361,0.33441893,70867.0,70864.0,0.04109349]
["bitfinex","BTCUSD",1717518355609,0.2448,70866.0,70864.0,0.04109349]
["bitfinex","BTCUSD",1717518357177,0.29028047,70859.0,70858.0,0.04109349]
["bitfinex","BTCUSD",1717518357360,0.29028047,70859.0,70855.0,0.04109349]
["bitfinex","BTCUSD",1717518357590,0.31571893,70858.0,70855.0,0.04109349]
["bitfinex","BTCUSD",1717518357988,0.167,70856.0,70855.0,0.04109349]
["bitfinex","BTCUSD",1717518358212,0.167,70856.0,70853.0,0.04109349]
["bitfinex","BTCUSD",1717518358213,0.33441893,70856.0,70853.0,0.04109349]
["bitfinex","BTCUSD",1717518358441,0.16741893,70855.0,70852.0,0.04109349]
["bitfinex","BTCUSD",1717518358631,0.16741893,70855.0,70851.0,0.04109349]
["bitfinex","BTCUSD",1717518358833,0.0779,70854.0,70853.0,0.04109349]
["bitfinex","BTCUSD",1717518359071,0.0779,70854.0,70852.0,0.00923797]
["bitfinex","BTCUSD",1717518359072,0.24531893,70854.0,70852.0,0.00923797]
["bitfinex","BTCUSD",1717518359292,0.14441893,70853.0,70852.0,0.00923797]
["bitfinex","BTCUSD",1717518359514,0.16741893,70853.0,70852.0,0.00923797]
["bitfinex","BTCUSD",1717518360346,0.16741893,70853.0,70852.0,0.01623797]
["bitfinex","BTCUSD",1717518360546,0.46801893,70853.0,70852.0,0.00923797]
["bitfinex","BTCUSD",1717518360749,0.46801893,70853.0,70840.0,0.04130215]
["bitfinex","BTCUSD",1717518360750,0.1523,70850.0,70840.0,0.04130215]
["bitfinex","BTCUSD",1717518360988,0.1483,70844.0,70831.0,0.002]
["bitfinex","BTCUSD",1717518361171,0.28556793,70847.0,70831.0,0.002]
["bitfinex","BTCUSD",1717518361172,0.167,70832.0,70831.0,0.002]
["bitfinex","BTCUSD",1717518361381,0.63651893,70832.0,70831.0,0.002]
["bitfinex","BTCUSD",1717518361587,0.63651893,70832.0,70820.0,5.677e-05]
["bitfinex","BTCUSD",1717518361588,0.1483,70830.0,70820.0,5.677e-05]
["bitfinex","BTCUSD",1717518361777,0.1483,70828.0,70820.0,5.677e-05]
["bitfinex","BTCUSD",1717518361951,0.1483,70828.0,70816.0,0.009471]
["bitfinex","BTCUSD",1717518361952,0.4691,70821.0,70816.0,0.009471]
["bitfinex","BTCUSD",1717518362184,0.0769,70818.0,70815.0,0.00895299]
["bitfinex","BTCUSD",1717518362354,0.17448126,70817.0,70815.0,0.00895299]
["bitfinex","BTCUSD",1717518362630,0.31076233,70816.0,70815.0,0.00895299]
["bitfinex","BTCUSD",1717518362841,0.31076233,70816.0,70811.0,0.002]
["bitfinex","BTCUSD",1717518362842,0.47818126,70816.0,70811.0,0.002]
["bitfinex","BTCUSD",1717518363062,0.1483,70814.0,70811.0,0.002]
["bitfinex","BTCUSD",1717518363269,0.3153,70812.0,70811.0,0.002]
["bitfinex","BTCUSD",1717518363479,0.3153,70812.0,70804.0,0.009471]
["bitfinex","BTCUSD",1717518363480,0.1483,70810.0,70804.0,0.009471]
["bitfinex","BTCUSD",1717518363700,0.0769,70811.0,70804.0,0.009471]
["bitfinex","BTCUSD",1717518363701,0.3153,70806.0,70804.0,0.009471]
["bitfinex","BTCUSD",1717518363902,0.48271893,70806.0,70804.0,0.009471]
["bitfinex","BTCUSD",1717518364264,0.48261893,70806.0,70804.0,0.009471]
["bitfinex","BTCUSD",1717518364462,0.48261893,70806.0,70805.0,0.08169924]
["bitfinex","BTCUSD",1717518364463,0.33431893,70806.0,70805.0,0.08169924]
["bitfinex","BTCUSD",1717518364679,0.31141893,70806.0,70805.0,0.08169924]
["bitfinex","BTCUSD",1717518364917,0.04021303,70825.0,70805.0,0.08169924]
["bitfinex","BTCUSD",1717518364918,0.1622,70822.0,70805.0,0.08169924]
["bitfinex","BTCUSD",1717518365057,0.167,70806.0,70805.0,0.08169924]
["bitfinex","BTCUSD",1717518365256,0.167,70806.0,70805.0,0.010471]
["bitfinex","BTCUSD",1717518365257,0.177,70806.0,70805.0,0.010471]
["bitfinex","BTCUSD",1717518365505,0.56201893,70806.0,70805.0,0.010471]
["bitfinex","BTCUSD",1717518365820,0.56201893,70806.0,70805.0,0.010421]
["bitfinex","BTCUSD",1717518366136,0.01,70806.0,70805.0,0.08264924]
["bitfinex","BTCUSD",1717518366345,0.177,70806.0,70805.0,0.08264924]
["bitfinex","BTCUSD",1717518366539,0.167,70812.0,70805.0,0.18164924]
["bitfinex","BTCUSD",1717518366697,0.167,70812.0,70805.0,0.08364924]
["bitfinex","BTCUSD",1717518366876,0.167,70812.0,70806.0,0.14123]
["bitfinex","BTCUSD",1717518367062,0.15148124,70811.0,70805.0,0.008]
["bitfinex","BTCUSD",1717518367261,0.15148124,70811.0,70805.0,0.001]
["bitfinex","BTCUSD",1717518367262,0.167,70806.0,70805.0,0.001]
["bitfinex","BTCUSD",1717518367472,0.31141893,70806.0,70804.0,0.009471]
["bitfinex","BTCUSD",1717518367672,0.15148218,70805.0,70804.0,0.009471]
["bitfinex","BTCUSD",1717518368026,0.22778218,70805.0,70804.0,0.009471]
["bitfinex","BTCUSD",1717518368224,0.39478218,70805.0,70804.0,0.009471]
["bitfinex","BTCUSD",1717518368649,0.54308218,70805.0,70804.0,0.009471]
["bitfinex","BTCUSD",1717518368868,0.72878218,70805.0,70804.0,0.009471]
["bitfinex","BTCUSD",1717518369357,0.72878218,70805.0,70799.0,0.00948199]
["bitfinex","BTCUSD",1717518369358,0.14441893,70805.0,70799.0,0.00948199]
["bitfinex","BTCUSD",1717518369558,0.38318278,70804.0,70799.0,0.00948199]
["bitfinex","BTCUSD",1717518369780,0.004,70806.0,70801.0,0.07222824]
["bitfinex","BTCUSD",1717518369948,0.004,70806.0,70801.0,0.06722824]
["bitfinex","BTCUSD",1717518370150,0.167,70802.0,70801.0,0.06722824]
["bitfinex","BTCUSD",1717518370357,0.2317,70813.0,70805.0,0.1]
["bitfinex","BTCUSD",1717518370519,0.2317,70813.0,70801.0,0.16722824]
["bitfinex","BTCUSD",1717518370520,0.167,70813.0,70809.0,0.07222824]
["bitfinex","BTCUSD",1717518370722,0.167,70813.0,70809.0,0.21345224]
["bitfinex","BTCUSD",1717518370923,0.167,70814.0,70809.0,0.31345224]
["bitfinex","BTCUSD",1717518371125,0.04030449,70839.0,70813.0,0.20017006]
["bitfinex","BTCUSD",1717518371126,0.1516,70825.0,70813.0,0.20017006]
["bitfinex","BTCUSD",1717518371325,0.1516,70825.0,70821.0,0.07222824]
["bitfinex","BTCUSD",1717518371326,0.167,70825.0,70821.0,0.07222824]
["bitfinex","BTCUSD",1717518371530,0.167,70822.0,70812.0,0.1]
["bitfinex","BTCUSD",1717518371736,0.167,70816.0,70814.0,0.141214]
["bitfinex","BTCUSD",1717518371947,0.167,70816.0,70810.0,0.07222824]
["bitfinex","BTCUSD",1717518372151,0.15148086,70815.0,70809.0,0.141223]
["bitfinex","BTCUSD",1717518372434,0.167,70810.0,70809.0,0.141223]
["bitfinex","BTCUSD",1717518372853,0.31141893,70810.0,70800.0,0.00948199]
["bitfinex","BTCUSD",1717518373068,0.167,70802.0,70801.0,0.14124]
["bitfinex","BTCUSD",1717518373523,0.167,70802.0,70800.0,0.00948199]
["bitfinex","BTCUSD",1717518373524,0.31141893,70802.0,70800.0,0.00948199]
["bitfinex","BTCUSD",1717518373735,0.14441893,70801.0,70800.0,0.00948199]
["bitfinex","BTCUSD",1717518373963,0.14441893,70801.0,70800.0,0.02348199]
["bitfinex","BTCUSD",1717518374175,0.31141893,70801.0,70800.0,0.02348199]
["bitfinex","BTCUSD",1717518374371,0.31141893,70801.0,70800.0,0.00948199]
["bitfinex","BTCUSD",1717518375002,0.05865595,70823.0,70800.0,0.00948199]
["bitfinex","BTCUSD",1717518375003,0.3143,70816.0,70800.0,0.51402399]
["bitfinex","BTCUSD",1717518375207,0.167,70810.0,70804.0,0.07222824]
["bitfinex","BTCUSD",1717518375406,0.167,70810.0,70802.0,0.141237]
["bitfinex","BTCUSD",1717518375606,0.0825,70819.0,70800.0,0.01248199]
["bitfinex","BTCUSD",1717518375607,0.167,70804.0,70800.0,0.01248199]
["bitfinex","BTCUSD",1717518375808,0.001,70802.0,70800.0,0.02648199]
["bitfinex","BTCUSD",1717518376020,0.14441893,70801.0,70800.0,0.02648199]
["bitfinex","BTCUSD",1717518376232,0.167,70804.0,70800.0,0.01248199]
["bitfinex","BTCUSD",1717518376572,0.14441893,70803.0,70800.0,0.01248199]
["bitfinex","BTCUSD",1717518377480,0.14441893,70803.0,70800.0,0.00948199]
["bitfinex","BTCUSD",1717518377683,0.001,70801.0,70800.0,0.01648199]
["bitfinex","BTCUSD",1717518377891,0.14541893,70801.0,70800.0,0.02048199]
["bitfinex","BTCUSD",1717518378109,0.001,70801.0,70800.0,0.02048199]
["bitfinex","BTCUSD",1717518378310,0.001,70801.0,70800.0,0.01648199]
["bitfinex","BTCUSD",1717518378726,0.14541893,70801.0,70800.0,0.01848199]
["bitfinex","BTCUSD",1717518378932,0.31398243,70801.0,70800.0,0.01848199]
["bitfinex","BTCUSD",1717518379097,0.31298243,70801.0,70800.0,0.01148199]
["bitfinex","BTCUSD",1717518379426,0.31298243,70801.0,70800.0,0.01848199]
["bitfinex","BTCUSD",1717518379627,0.30591893,70801.0,70800.0,0.01148199]
["bitfinex","BTCUSD",1717518379889,0.47721893,70801.0,70800.0,0.01148199]
["bitfinex","BTCUSD",1717518380099,0.14641893,70801.0,70800.0,0.00948199]
["bitfinex","BTCUSD",1717518380309,0.14641893,70801.0,70800.0,0.01048199]
["bitfinex","BTCUSD",1717518380310,0.174,70801.0,70800.0,0.01048199]
["bitfinex","BTCUSD",1717518380683,0.783729,70801.0,70800.0,0.01048199]
["bitfinex","BTCUSD",1717518381124,1.07644793,70801.0,70800.0,0.01048199]
["bitfinex","BTCUSD",1717518381352,1.09944793,70801.0,70800.0,0.01048199]
["bitfinex","BTCUSD",1717518381556,1.09244793,70801.0,70800.0,0.00948199]
["bitfinex","BTCUSD",1717518381761,1.10134793,70801.0,70800.0,0.01048199]
["bitfinex","BTCUSD",1717518382188,0.92704793,70801.0,70800.0,0.01048199]
["bitfinex","BTCUSD",1717518382609,0.93104793,70801.0,70800.0,0.01048199]
["bitfinex","BTCUSD",1717518382799,0.92704793,70801.0,70800.0,0.01048199]
["bitfinex","BTCUSD",1717518383244,0.92404793,70801.0,70800.0,0.01048199]
["bitfinex","BTCUSD",1717518383704,1.26044793,70801.0,70800.0,0.01048199]
["bitfinex","BTCUSD",1717518383937,1.26744793,70801.0,70800.0,0.01148199]
["bitfinex","BTCUSD",1717518384158,1.10044793,70801.0,70800.0,0.01148199]
["bitfinex","BTCUSD",1717518384826,1.09344793,70801.0,70800.0,0.01048199]
["bitfinex","BTCUSD",1717518385108,1.10344793,70801.0,70800.0,0.01148199]
["bitfinex","BTCUSD",1717518385335,1.10344793,70801.0,70799.0,0.00948199]
["bitfinex","BTCUSD",1717518385557,0.32278354,70800.0,70799.0,0.00948199]
["bitfinex","BTCUSD",1717518387081,0.33578354,70800.0,70799.0,0.01048199]
["bitfinex","BTCUSD",1717518387298,0.33578354,70800.0,70796.0,0.009471]
["bitfinex","BTCUSD",1717518387299,0.32278354,70800.0,70796.0,0.009471]
["bitfinex","BTCUSD",1717518387534,0.32278354,70800.0,70791.0,0.00205873]
["bitfinex","BTCUSD",1717518387535,0.1483,70796.0,70791.0,0.00205873]
["bitfinex","BTCUSD",1717518387758,0.31141893,70797.0,70787.0,0.009471]
["bitfinex","BTCUSD",1717518387759,0.1483,70792.0,70787.0,0.009471]
["bitfinex","BTCUSD",1717518387976,0.1483,70792.0,70771.0,0.002]
["bitfinex","BTCUSD",1717518387977,0.1483,70788.0,70771.0,0.002]
["bitfinex","BTCUSD",1717518388182,0.2325,70789.0,70775.0,0.43336945]
["bitfinex","BTCUSD",1717518388183,0.1483,70786.0,70775.0,0.43336945]
["bitfinex","BTCUSD",1717518388394,0.167,70772.0,70771.0,0.002]
["bitfinex","BTCUSD",1717518388817,0.3153,70772.0,70771.0,0.002]
["bitfinex","BTCUSD",1717518389442,0.45971893,70772.0,70757.0,0.0819]
["bitfinex","BTCUSD",1717518389677,0.45971893,70772.0,70756.0,0.2]
["bitfinex","BTCUSD",1717518389678,0.167,70758.0,70750.0,0.25566129]
["bitfinex","BTCUSD",1717518389898,0.00706786,70757.0,70750.0,0.25566129]
["bitfinex","BTCUSD",1717518390125,0.3153,70770.0,70750.0,0.25566129]
["bitfinex","BTCUSD",1717518390126,0.167,70753.0,70752.0,0.241338]
["bitfinex","BTCUSD",1717518390330,0.167,70759.0,70755.0,0.141332]
["bitfinex","BTCUSD",1717518390541,0.167,70759.0,70749.0,0.0819]
["bitfinex","BTCUSD",1717518390542,0.167,70756.0,70751.0,0.00156876]
["bitfinex","BTCUSD",1717518390751,0.31141893,70756.0,70752.0,0.1]
["bitfinex","BTCUSD",1717518390960,0.31141893,70756.0,70753.0,0.141336]
["bitfinex","BTCUSD",1717518391169,0.31141893,70756.0,70751.0,0.00156876]
["bitfinex","BTCUSD",1717518392041,0.00706814,70755.0,70751.0,0.00156876]
["bitfinex","BTCUSD",1717518392276,0.15148707,70755.0,70751.0,0.00156876]
["bitfinex","BTCUSD",1717518392939,0.14441893,70754.0,70751.0,0.00156876]
["bitfinex","BTCUSD",1717518393169,0.3324,70753.0,70751.0,0.00156876]
["bitfinex","BTCUSD",1717518393404,0.29978798,70752.0,70745.0,0.000946]
["bitfinex","BTCUSD",1717518393629,0.167,70746.0,70745.0,0.000946]
["bitfinex","BTCUSD",1717518393873,0.45971893,70746.0,70745.0,0.000946]
["bitfinex","BTCUSD",1717518394100,0.48271893,70746.0,70745.0,0.000946]
["bitfinex","BTCUSD",1717518394327,0.31141893,70746.0,70745.0,0.000946]
["bitfinex","BTCUSD",1717518394549,0.167,70746.0,70745.0,0.000946]
["bitfinex","BTCUSD",1717518394772,0.012,70752.0,70749.0,0.1]
["bitfinex","BTCUSD",1717518395007,0.012,70752.0,70749.0,0.141344]
["bitfinex","BTCUSD",1717518395270,0.167,70750.0,70747.0,0.1]
["bitfinex","BTCUSD",1717518395517,0.167,70750.0,70745.0,0.100946]
["bitfinex","BTCUSD",1717518395742,0.167,70750.0,70749.0,0.1]
["bitfinex","BTCUSD",1717518395978,0.167,70750.0,70749.0,0.24151406]
["bitfinex","BTCUSD",1717518396209,0.167,70750.0,70749.0,0.34151406]
["bitfinex","BTCUSD",1717518396456,0.001,70752.0,70751.0,0.74151006]
["bitfinex","BTCUSD",1717518396678,0.1611,70777.0,70751.0,0.74151006]
["bitfinex","BTCUSD",1717518396679,0.167,70764.0,70761.0,0.1]
["bitfinex","BTCUSD",1717518396905,0.167,70770.0,70765.0,0.1]
["bitfinex","BTCUSD",1717518397139,0.01718958,70779.0,70778.0,0.10017006]
["bitfinex","BTCUSD",1717518397382,0.0774,70796.0,70778.0,0.10017006]
["bitfinex","BTCUSD",1717518397383,0.167,70786.0,70781.0,0.1]
["bitfinex","BTCUSD",1717518397645,0.1483,70795.0,70777.0,0.1]
["bitfinex","BTCUSD",1717518397646,0.14641893,70789.0,70777.0,0.1]
["bitfinex","BTCUSD",1717518397919,0.167,70785.0,70779.0,0.1]
["bitfinex","BTCUSD",1717518398129,0.167,70785.0,70781.0,0.1]
["bitfinex","BTCUSD",1717518398344,0.167,70785.0,70779.0,0.00017006]
["bitfinex","BTCUSD",1717518398345,0.167,70785.0,70779.0,0.1]
["bitfinex","BTCUSD",1717518399073,0.167,70785.0,70777.0,0.1]
["bitfinex","BTCUSD",1717518399354,0.167,70785.0,70765.0,0.4759]
["bitfinex","BTCUSD",1717518399355,0.167,70778.0,70768.0,0.1]
["bitfinex","BTCUSD",1717518399598,0.00706589,70777.0,70768.0,0.1]
["bitfinex","BTCUSD",1717518400078,0.00706589,70777.0,70765.0,0.141311]
["bitfinex","BTCUSD",1717518400079,0.1483,70775.0,70765.0,0.141311]
["bitfinex","BTCUSD",1717518400371,0.14441893,70774.0,70766.0,0.141309]
["bitfinex","BTCUSD",1717518400824,0.14441893,70774.0,70762.0,0.01432029]
["bitfinex","BTCUSD",1717518401031,0.0005,70765.0,70763.0,0.241316]
["bitfinex","BTCUSD",1717518401258,0.0005,70765.0,70758.0,0.241326]
["bitfinex","BTCUSD",1717518401464,0.0005,70765.0,70758.0,0.1]
["bitfinex","BTCUSD",1717518401892,0.0005,70765.0,70764.0,0.1]
["bitfinex","BTCUSD",1717518402093,0.0005,70765.0,70763.0,0.1]
["bitfinex","BTCUSD",1717518402306,0.0005,70765.0,70764.0,0.1]
["bitfinex","BTCUSD",1717518402562,0.0005,70765.0,70761.0,0.24132]
["bitfinex","BTCUSD",1717518402796,0.0005,70765.0,70764.0,0.1]
["bitfinex","BTCUSD",1717518403946,0.0014,70765.0,70764.0,0.1]
["bitfinex","BTCUSD",1717518404198,0.0014,70765.0,70764.0,0.20017006]
["bitfinex","BTCUSD",1717518404657,0.0024,70765.0,70764.0,0.20017006]
["bitfinex","BTCUSD",1717518404886,0.0024,70765.0,70764.0,0.78803123]
["bitfinex","BTCUSD",1717518405127,0.0024,70765.0,70764.0,1.18498052]
["bitfinex","BTCUSD",1717518405356,0.0783,70802.0,70764.0,1.18498052]
["bitfinex","BTCUSD",1717518405357,0.00706485,70795.0,70794.0,0.89]
["bitfinex","BTCUSD",1717518405577,0.606629,70801.0,70800.0,0.20017006]
["bitfinex","BTCUSD",1717518405817,0.606629,70801.0,70800.0,0.43158899]
["bitfinex","BTCUSD",1717518406273,0.53610445,70801.0,70800.0,0.43158899]
["bitfinex","BTCUSD",1717518406497,0.20995687,70801.0,70800.0,0.50362812]
["bitfinex","BTCUSD",1717518407569,0.04504591,70801.0,70800.0,0.50362812]
["bitfinex","BTCUSD",1717518408022,0.04404591,70801.0,70800.0,0.50362812]
["bitfinex","BTCUSD",1717518408448,0.04504591,70801.0,70800.0,0.50362812]
["bitfinex","BTCUSD",1717518409139,0.04404591,70801.0,70800.0,0.62694307]
["bitfinex","BTCUSD",1717518409384,0.04504591,70801.0,70800.0,0.51562812]
["bitfinex","BTCUSD",1717518409623,0.0783,70841.0,70828.0,0.341187]
["bitfinex","BTCUSD",1717518409848,0.206946,70846.0,70828.0,0.341187]
["bitfinex","BTCUSD",1717518410269,0.206946,70846.0,70828.0,0.34135706]
["bitfinex","BTCUSD",1717518410480,0.1619,70846.0,70828.0,0.34135706]
["bitfinex","BTCUSD",1717518410736,0.2907,70848.0,70828.0,0.34135706]
["bitfinex","BTCUSD",1717518411380,0.007,70829.0,70828.0,0.34135706]
["bitfinex","BTCUSD",1717518411803,0.007,70829.0,70828.0,0.141187]
["bitfinex","BTCUSD",1717518412005,0.002,70829.0,70828.0,0.141187]
["bitfinex","BTCUSD",1717518412242,0.29571893,70829.0,70822.0,0.04108556]
["bitfinex","BTCUSD",1717518412450,0.29571893,70829.0,70810.0,0.06162835]
["bitfinex","BTCUSD",1717518412451,0.1483,70822.0,70810.0,0.06162835]
["bitfinex","BTCUSD",1717518412658,0.07222824,70814.0,70811.0,0.43336945]
["bitfinex","BTCUSD",1717518412875,0.2097,70811.0,70798.0,0.1]
["bitfinex","BTCUSD",1717518413087,0.1483,70818.0,70806.0,0.43336945]
["bitfinex","BTCUSD",1717518413311,0.2097,70811.0,70804.0,0.1]
["bitfinex","BTCUSD",1717518413744,0.15148123,70810.0,70796.0,0.20432029]
["bitfinex","BTCUSD",1717518413958,0.2097,70801.0,70792.0,0.1]
["bitfinex","BTCUSD",1717518414172,0.14441893,70800.0,70790.0,0.4]
["bitfinex","BTCUSD",1717518414411,0.2097,70791.0,70790.0,0.4]
["bitfinex","BTCUSD",1717518414654,0.2097,70791.0,70786.0,0.19]
["bitfinex","BTCUSD",1717518415287,0.2097,70791.0,70790.0,0.141262]
["bitfinex","BTCUSD",1717518415494,0.2097,70791.0,70790.0,0.143262]
["bitfinex","BTCUSD",1717518415753,0.1501,70809.0,70793.0,0.1]
["bitfinex","BTCUSD",1717518415754,0.2097,70799.0,70793.0,0.1]
["bitfinex","BTCUSD",1717518415974,0.02981367,70855.0,70806.0,0.1]
["bitfinex","BTCUSD",1717518415975,0.1501,70816.0,70806.0,0.1]
["bitfinex","BTCUSD",1717518416211,0.2097,70815.0,70810.0,0.1]
["bitfinex","BTCUSD",1717518416688,0.14441893,70821.0,70813.0,0.1]
["bitfinex","BTCUSD",1717518416925,0.2097,70817.0,70814.0,0.1]
["bitfinex","BTCUSD",1717518418015,0.2097,70817.0,70805.0,0.18231756]
["bitfinex","BTCUSD",1717518418016,0.2097,70817.0,70810.0,0.007]
["bitfinex","BTCUSD",1717518418252,0.29271893,70816.0,70810.0,0.007]
["bitfinex","BTCUSD",1717518418497,0.29271893,70816.0,70805.0,0.141232]
["bitfinex","BTCUSD",1717518418726,0.29271893,70816.0,70800.0,0.07222824]
["bitfinex","BTCUSD",1717518418727,0.2097,70806.0,70800.0,0.04108556]
["bitfinex","BTCUSD",1717518419660,0.2097,70806.0,70800.0,0.18232756]
["bitfinex","BTCUSD",1717518419890,0.2097,70806.0,70805.0,0.001]
["bitfinex","BTCUSD",1717518420113,0.2097,70806.0,70801.0,0.14124]
["bitfinex","BTCUSD",1717518420349,0.2097,70806.0,70805.0,0.1]
["bitfinex","BTCUSD",1717518420843,0.2097,70806.0,70805.0,0.10017006]
["bitfinex","BTCUSD",1717518421083,0.2097,70806.0,70805.0,0.20017006]
["bitfinex","BTCUSD",1717518421301,0.2127,70806.0,70804.0,0.1]
["bitfinex","BTCUSD",1717518421753,0.2127,70806.0,70805.0,0.1]
["bitfinex","BTCUSD",1717518421987,0.2127,70806.0,70805.0,0.2]
["bitfinex","BTCUSD",1717518422458,0.003,70806.0,70805.0,0.34240206]
["bitfinex","BTCUSD",1717518422676,4e-05,70811.0,70810.0,0.74139206]
["bitfinex","BTCUSD",1717518422894,4e-05,70811.0,70810.0,1.11681099]
["bitfinex","BTCUSD",1717518423129,4e-05,70811.0,70810.0,1.13197568]
["bitfinex","BTCUSD",1717518423395,4e-05,70811.0,70810.0,1.49655927]
["bitfinex","BTCUSD",1717518423617,4e-05,70811.0,70810.0,1.41441255]
["bitfinex","BTCUSD",1717518424069,0.00257001,70829.0,70828.0,0.141187]
["bitfinex","BTCUSD",1717518424307,0.00257001,70829.0,70828.0,0.34135706]
["bitfinex","BTCUSD",1717518424743,0.00257001,70829.0,70828.0,0.241187]
["bitfinex","BTCUSD",1717518425393,0.00257001,70829.0,70828.0,0.341187]
["bitfinex","BTCUSD",1717518426249,0.00257001,70829.0,70828.0,0.34135706]
["bitfinex","BTCUSD",1717518426475,0.00257001,70829.0,70828.0,0.89395706]
["bitfinex","BTCUSD",1717518426705,0.00257001,70829.0,70828.0,0.97215706]
["bitfinex","BTCUSD",1717518427433,0.00257001,70829.0,70828.0,0.97015706]
["bitfinex","BTCUSD",1717518427646,0.00357001,70829.0,70828.0,0.97015706]
["bitfinex","BTCUSD",1717518428098,0.00257001,70829.0,70828.0,1.46917823]
["bitfinex","BTCUSD",1717518428340,0.00257001,70829.0,70828.0,1.75155223]
["bitfinex","BTCUSD",1717518428562,0.00257001,70829.0,70828.0,1.95416441]
["bitfinex","BTCUSD",1717518428563,0.0020514,70829.0,70828.0,1.95416441]
["bitfinex","BTCUSD",1717518428797,0.0020514,70829.0,70828.0,1.95155223]
["bitfinex","BTCUSD",1717518429016,0.002,70849.0,70848.0,0.93131706]
["bitfinex","BTCUSD",1717518430461,0.002,70849.0,70848.0,1.31893599]
["bitfinex","BTCUSD",1717518430738,0.002,70849.0,70848.0,1.32393599]
["bitfinex","BTCUSD",1717518431231,0.002,70849.0,70848.0,1.32193599]
["bitfinex","BTCUSD",1717518431475,0.002,70849.0,70848.0,1.32393599]
["bitfinex","BTCUSD",1717518431694,0.002,70849.0,70848.0,1.24693599]
["bitfinex","BTCUSD",1717518432574,0.002,70849.0,70848.0,1.24193599]
["bitfinex","BTCUSD",1717518432786,0.002,70849.0,70848.0,1.000347]
["bitfinex","BTCUSD",1717518432995,0.002,70849.0,70848.0,0.146147]
["bitfinex","BTCUSD",1717518433205,0.002,70849.0,70848.0,0.148147]
["bitfinex","BTCUSD",1717518433627,0.002,70849.0,70848.0,0.146147]
["bitfinex","BTCUSD",1717518433855,0.29471893,70849.0,70848.0,0.005]
["bitfinex","BTCUSD",1717518434083,0.29471893,70849.0,70848.0,0.007]
["bitfinex","BTCUSD",1717518434359,0.29471893,70849.0,70848.0,0.002]
["bitfinex","BTCUSD",1717518434360,0.69326393,70849.0,70848.0,0.002]
["bitfinex","BTCUSD",1717518434583,0.69326393,70849.0,70822.0,0.1]
["bitfinex","BTCUSD",1717518434584,0.1483,70846.0,70824.0,0.1]
["bitfinex","BTCUSD",1717518434814,0.2097,70835.0,70834.0,0.43336945]
["bitfinex","BTCUSD",1717518435047,0.2097,70835.0,70824.0,0.1]
["bitfinex","BTCUSD",1717518435048,0.2097,70835.0,70829.0,0.1]
["bitfinex","BTCUSD",1717518435269,0.2097,70843.0,70831.0,0.1]
["bitfinex","BTCUSD",1717518435486,0.2097,70843.0,70822.0,0.141198]
["bitfinex","BTCUSD",1717518435487,0.15147847,70842.0,70822.0,0.241198]
["bitfinex","BTCUSD",1717518435694,0.15147847,70842.0,70821.0,0.2]
["bitfinex","BTCUSD",1717518435695,0.4441,70835.0,70821.0,0.2]
["bitfinex","BTCUSD",1717518435915,0.14441893,70834.0,70821.0,0.2]
["bitfinex","BTCUSD",1717518436893,0.14441893,70834.0,70823.0,0.1]
["bitfinex","BTCUSD",1717518437110,0.4441,70835.0,70830.0,0.141181]
["bitfinex","BTCUSD",1717518437526,0.4441,70835.0,70827.0,0.1]
["bitfinex","BTCUSD",1717518437982,0.15147893,70834.0,70825.0,0.141192]
["bitfinex","BTCUSD",1717518438625,0.14441893,70834.0,70825.0,0.141192]
["bitfinex","BTCUSD",1717518439482,0.14441893,70834.0,70821.0,0.1]
["bitfinex","BTCUSD",1717518439709,0.2097,70826.0,70825.0,0.001]
["bitfinex","BTCUSD",1717518439926,0.1483,70833.0,70819.0,0.141204]
["bitfinex","BTCUSD",1717518440145,0.1483,70833.0,70816.0,0.1]
["bitfinex","BTCUSD",1717518440146,0.2097,70825.0,70816.0,0.1]
["bitfinex","BTCUSD",1717518440380,0.2097,70825.0,70813.0,0.01432029]
["bitfinex","BTCUSD",1717518440381,0.16353007,70823.0,70813.0,0.01432029]
["bitfinex","BTCUSD",1717518440589,0.15148067,70822.0,70813.0,0.01432029]
["bitfinex","BTCUSD",1717518440799,0.15148067,70822.0,70814.0,0.141214]
["bitfinex","BTCUSD",1717518441455,0.15148067,70822.0,70805.0,0.141232]
["bitfinex","BTCUSD",1717518441456,0.2097,70815.0,70805.0,0.141232]
["bitfinex","BTCUSD",1717518441680,0.15148133,70814.0,70805.0,0.141232]
["bitfinex","BTCUSD",1717518441898,0.2097,70807.0,70805.0,0.141232]
["bitfinex","BTCUSD",1717518442123,0.2097,70807.0,70799.0,0.04092194]
["bitfinex","BTCUSD",1717518442124,0.2097,70807.0,70799.0,0.1]
["bitfinex","BTCUSD",1717518442832,0.2097,70807.0,70805.0,0.01]
["bitfinex","BTCUSD",1717518443072,0.2097,70807.0,70798.0,0.1]
["bitfinex","BTCUSD",1717518443281,0.00706279,70806.0,70799.0,0.141244]
["bitfinex","BTCUSD",1717518443490,0.1657,70805.0,70799.0,0.155244]
["bitfinex","BTCUSD",1717518443700,0.00706289,70804.0,70799.0,0.141244]
["bitfinex","BTCUSD",1717518444127,0.1657,70805.0,70800.0,0.141242]
["bitfinex","BTCUSD",1717518444336,0.1657,70805.0,70803.0,0.07222824]
["bitfinex","BTCUSD",1717518444546,0.1657,70805.0,70804.0,0.141234]
["bitfinex","BTCUSD",1717518444963,0.0824,70816.0,70806.0,0.24123]
["bitfinex","BTCUSD",1717518444964,0.2097,70815.0,70806.0,0.24123]
["bitfinex","BTCUSD",1717518445175,0.0824,70816.0,70805.0,0.1]
["bitfinex","BTCUSD",1717518445176,0.0824,70816.0,70814.0,0.21344224]
["bitfinex","BTCUSD",1717518445382,0.0824,70816.0,70808.0,0.1]
["bitfinex","BTCUSD",1717518445795,0.0824,70816.0,70807.0,0.241227]
["bitfinex","BTCUSD",1717518445796,0.00706187,70815.0,70807.0,0.241227]
["bitfinex","BTCUSD",1717518446003,0.00706187,70815.0,70807.0,0.141227]
["bitfinex","BTCUSD",1717518446303,0.00706187,70815.0,70808.0,0.1]
["bitfinex","BTCUSD",1717518446485,0.0824,70816.0,70812.0,0.1]
["bitfinex","BTCUSD",1717518446703,0.1505,70818.0,70812.0,0.241218]
["bitfinex","BTCUSD",1717518446910,0.001,70815.0,70812.0,0.1]
["bitfinex","BTCUSD",1717518447114,0.001,70815.0,70811.0,0.17222824]
["bitfinex","BTCUSD",1717518447317,0.003,70815.0,70812.0,0.1]
["bitfinex","BTCUSD",1717518447526,0.003,70815.0,70813.0,0.1]
["bitfinex","BTCUSD",1717518447728,0.003,70815.0,70814.0,0.1]
["bitfinex","BTCUSD",1717518447935,0.1505,70818.0,70814.0,0.1]
["bitfinex","BTCUSD",1717518448144,0.1505,70818.0,70812.0,0.00017006]
["bitfinex","BTCUSD",1717518448145,0.012,70815.0,70813.0,0.1]
["bitfinex","BTCUSD",1717518448551,0.012,70815.0,70814.0,0.1]
["bitfinex","BTCUSD",1717518448753,0.013,70815.0,70814.0,0.1]
["bitfinex","BTCUSD",1717518449000,0.012,70815.0,70814.0,0.34138506]
["bitfinex","BTCUSD",1717518449411,0.013,70815.0,70814.0,0.34138506]
["bitfinex","BTCUSD",1717518449631,0.005,70823.0,70820.0,0.141202]
["bitfinex","BTCUSD",1717518449841,0.005,70823.0,70821.0,0.1412]
["bitfinex","BTCUSD",1717518451569,0.019,70823.0,70822.0,0.141199]
["bitfinex","BTCUSD",1717518452192,0.02,70823.0,70822.0,0.141199]
["bitfinex","BTCUSD",1717518452577,0.019,70823.0,70822.0,0.141199]
["bitfinex","BTCUSD",1717518452782,0.005,70823.0,70822.0,0.142199]
["bitfinex","BTCUSD",1717518452988,0.006,70823.0,70822.0,0.142199]
["bitfinex","BTCUSD",1717518453203,0.017,70823.0,70822.0,0.143199]
["bitfinex","BTCUSD",1717518455403,0.017,70823.0,70822.0,0.22007993]
["bitfinex","BTCUSD",1717518455650,0.16141893,70823.0,70822.0,0.002]
["bitfinex","BTCUSD",1717518455873,0.16141893,70823.0,70822.0,0.21542724]
["bitfinex","BTCUSD",1717518455874,0.017,70823.0,70822.0,0.21542724]
["bitfinex","BTCUSD",1717518456087,0.017,70823.0,70822.0,0.25664762]
["bitfinex","BTCUSD",1717518456338,0.017,70823.0,70822.0,0.20486517]
["bitfinex","BTCUSD",1717518456577,0.017,70823.0,70822.0,0.143199]
["bitfinex","BTCUSD",1717518457365,0.017,70823.0,70822.0,0.20486517]
["bitfinex","BTCUSD",1717518457566,0.017,70823.0,70822.0,0.22009707]
["bitfinex","BTCUSD",1717518457746,0.017,70823.0,70822.0,0.20486517]
["bitfinex","BTCUSD",1717518457949,0.017,70823.0,70822.0,0.22009748]
["bitfinex","BTCUSD",1717518458293,0.017,70823.0,70822.0,0.143199]
["bitfinex","BTCUSD",1717518459311,0.16141893,70823.0,70822.0,0.002]
["bitfinex","BTCUSD",1717518459502,0.16141893,70823.0,70822.0,0.04325548]
["bitfinex","BTCUSD",1717518459709,0.16141893,70823.0,70822.0,0.002]
["bitfinex","BTCUSD",1717518460122,0.16141893,70823.0,70822.0,0.143199]
["bitfinex","BTCUSD",1717518460543,0.16141893,70823.0,70822.0,0.18445448]
["bitfinex","BTCUSD",1717518461178,0.16141893,70823.0,70822.0,0.002]
["bitfinex","BTCUSD",1717518461392,0.47441893,70823.0,70822.0,0.04328532]
["bitfinex","BTCUSD",1717518461615,0.55371893,70823.0,70822.0,0.002]
["bitfinex","BTCUSD",1717518463080,0.55371893,70823.0,70794.0,0.0751]
["bitfinex","BTCUSD",1717518463081,0.01,70810.0,70794.0,0.0751]
["bitfinex","BTCUSD",1717518463296,0.01566813,70809.0,70808.0,0.141226]
["bitfinex","BTCUSD",1717518463502,0.01,70809.0,70808.0,0.16248771]
["bitfinex","BTCUSD",1717518463769,0.01,70810.0,70809.0,0.141224]
["bitfinex","BTCUSD",1717518463983,0.15441893,70810.0,70809.0,0.141224]
["bitfinex","BTCUSD",1717518464416,0.15441893,70810.0,70794.0,0.01432029]
["bitfinex","BTCUSD",1717518464417,0.01,70802.0,70794.0,0.01432029]
["bitfinex","BTCUSD",1717518464622,0.01,70802.0,70795.0,0.43336945]
["bitfinex","BTCUSD",1717518464829,0.01,70802.0,70794.0,0.01432029]
["bitfinex","BTCUSD",1717518465039,0.01706286,70801.0,70794.0,0.01432029]
["bitfinex","BTCUSD",1717518465258,0.01706286,70801.0,70800.0,0.141242]
["bitfinex","BTCUSD",1717518465460,0.01706286,70801.0,70794.0,0.01432029]
["bitfinex","BTCUSD",1717518465461,0.01,70802.0,70801.0,0.14124]
["bitfinex","BTCUSD",1717518466338,0.00706287,70803.0,70802.0,0.141238]
["bitfinex","BTCUSD",1717518466568,0.00706287,70803.0,70794.0,0.02832029]
["bitfinex","BTCUSD",1717518466569,0.15441893,70810.0,70809.0,0.141224]
["bitfinex","BTCUSD",1717518468066,0.01,70802.0,70794.0,0.01432029]
["bitfinex","BTCUSD",1717518468395,0.01,70802.0,70795.0,0.43336945]
["bitfinex","BTCUSD",1717518468602,0.01,70802.0,70801.0,0.14124]
["bitfinex","BTCUSD",1717518469403,0.011,70802.0,70801.0,0.14124]
["bitfinex","BTCUSD",1717518469559,0.01,70802.0,70801.0,0.14124]
["bitfinex","BTCUSD",1717518469759,0.01,70804.0,70803.0,0.141236]
["bitfinex","BTCUSD",1717518470396,0.01,70805.0,70804.0,0.141234]
["bitfinex","BTCUSD",1717518470594,0.15441893,70810.0,70809.0,0.141224]
["bitfinex","BTCUSD",1717518470797,0.2858,70815.0,70812.0,0.141217]
["bitfinex","BTCUSD",1717518470798,0.01,70814.0,70812.0,0.141217]
["bitfinex","BTCUSD",1717518471125,0.14441893,70813.0,70812.0,0.141217]
["bitfinex","BTCUSD",1717518472336,0.14441893,70813.0,70800.0,0.282481]
["bitfinex","BTCUSD",1717518472337,0.01,70808.0,70807.0,0.20315872]
["bitfinex","BTCUSD",1717518472691,0.15841893,70813.0,70805.0,0.08258017]
["bitfinex","BTCUSD",1717518472692,0.01367466,70810.0,70809.0,0.141224]
["bitfinex","BTCUSD",1717518473081,0.014,70813.0,70809.0,0.141224]
["bitfinex","BTCUSD",1717518473082,0.014,70813.0,70809.0,0.04128467]
["bitfinex","BTCUSD",1717518473294,0.014,70813.0,70808.0,0.04128467]
["bitfinex","BTCUSD",1717518473474,0.014,70813.0,70809.0,0.04128467]
["bitfinex","BTCUSD",1717518473475,0.028,70813.0,70809.0,0.04128467]
["bitfinex","BTCUSD",1717518473676,0.014,70813.0,70812.0,0.141219]
["bitfinex","BTCUSD",1717518473823,0.014,70813.0,70809.0,0.04128467]
["bitfinex","BTCUSD",1717518474039,0.2097,70815.0,70809.0,0.18250867]
["bitfinex","BTCUSD",1717518474040,0.01,70810.0,70809.0,0.18250867]
["bitfinex","BTCUSD",1717518474254,0.01,70810.0,70809.0,0.04128467]
["bitfinex","BTCUSD",1717518474514,0.01,70808.0,70807.0,0.04128467]
["bitfinex","BTCUSD",1717518475234,0.01,70808.0,70807.0,0.18351267]
["bitfinex","BTCUSD",1717518475235,0.018,70808.0,70807.0,0.18351267]
["bitfinex","BTCUSD",1717518475438,0.018,70808.0,70807.0,0.142228]
["bitfinex","BTCUSD",1717518475439,0.16241893,70808.0,70807.0,0.142228]
["bitfinex","BTCUSD",1717518476253,0.17341893,70808.0,70807.0,0.142228]
["bitfinex","BTCUSD",1717518477465,0.17341893,70808.0,70807.0,0.001]
["bitfinex","BTCUSD",1717518477871,0.27341893,70808.0,70807.0,0.001]
["bitfinex","BTCUSD",1717518478078,0.66131893,70808.0,70807.0,0.001]
["bitfinex","BTCUSD",1717518478301,0.78431893,70808.0,70807.0,0.001]
["bitfinex","BTCUSD",1717518478492,0.2583,70800.0,70799.0,0.04134553]
["bitfinex","BTCUSD",1717518478698,0.2583,70800.0,70798.0,0.04134553]
["bitfinex","BTCUSD",1717518478699,0.2583,70799.0,70798.0,0.04134553]
["bitfinex","BTCUSD",1717518478912,0.40271893,70799.0,70798.0,0.04134553]
["bitfinex","BTCUSD",1717518479075,0.30271893,70799.0,70798.0,0.04134553]
["bitfinex","BTCUSD",1717518479288,0.01,70794.0,70793.0,0.22403681]
["bitfinex","BTCUSD",1717518479492,0.01,70792.0,70791.0,0.002]
["bitfinex","BTCUSD",1717518479670,0.40271893,70792.0,70791.0,0.002]
["bitfinex","BTCUSD",1717518479851,0.84521893,70792.0,70791.0,0.002]
["bitfinex","BTCUSD",1717518480250,0.84521893,70792.0,70790.0,0.04427362]
["bitfinex","BTCUSD",1717518480251,0.3583,70791.0,70790.0,0.04427362]
["bitfinex","BTCUSD",1717518480533,0.21,70787.0,70786.0,0.04142062]
["bitfinex","BTCUSD",1717518480787,0.65801893,70787.0,70786.0,0.04142062]
["bitfinex","BTCUSD",1717518480991,0.65801893,70787.0,70784.0,0.0621251]
["bitfinex","BTCUSD",1717518480992,0.3583,70785.0,70784.0,0.0621251]
["bitfinex","BTCUSD",1717518481213,0.0871,70782.0,70780.0,0.08283346]
["bitfinex","BTCUSD",1717518481436,0.0871,70782.0,70778.0,0.10352661]
["bitfinex","BTCUSD",1717518481437,0.21,70779.0,70778.0,0.06217659]
["bitfinex","BTCUSD",1717518481665,0.21,70779.0,70776.0,0.08283346]
["bitfinex","BTCUSD",1717518481666,0.11,70772.0,70771.0,0.06423836]
["bitfinex","BTCUSD",1717518481878,0.11,70772.0,70771.0,0.002]
["bitfinex","BTCUSD",1717518481879,0.15441893,70772.0,70771.0,0.002]
["bitfinex","BTCUSD",1717518482322,0.43021893,70772.0,70771.0,0.002]
["bitfinex","BTCUSD",1717518482537,0.43021893,70772.0,70751.0,0.12617121]
["bitfinex","BTCUSD",1717518482538,0.21,70765.0,70753.0,0.20357436]
["bitfinex","BTCUSD",1717518482743,0.52978893,70765.0,70753.0,0.141336]
["bitfinex","BTCUSD",1717518483174,0.31071893,70765.0,70756.0,0.01341199]
["bitfinex","BTCUSD",1717518483398,0.14441893,70765.0,70759.0,0.00393]
["bitfinex","BTCUSD",1717518483608,0.14441893,70765.0,70763.0,0.141316]
["bitfinex","BTCUSD",1717518483813,0.15841893,70765.0,70763.0,0.141316]
["bitfinex","BTCUSD",1717518484270,0.14424897,70765.0,70763.0,0.141316]
["bitfinex","BTCUSD",1717518484495,0.2474,70778.0,70763.0,0.00393]
["bitfinex","BTCUSD",1717518484701,0.2474,70778.0,70768.0,0.00393]
["bitfinex","BTCUSD",1717518484702,0.2097,70775.0,70768.0,0.00393]
["bitfinex","BTCUSD",1717518484909,0.2097,70775.0,70769.0,0.00393]
["bitfinex","BTCUSD",1717518485111,0.2097,70775.0,70771.0,0.00393]
["bitfinex","BTCUSD",1717518485745,0.2097,70775.0,70774.0,0.141294]
["bitfinex","BTCUSD",1717518486195,0.2107,70775.0,70774.0,0.141294]
["bitfinex","BTCUSD",1717518486650,0.2097,70775.0,70774.0,0.141294]
["bitfinex","BTCUSD",1717518486986,0.2167,70775.0,70774.0,0.141294]
["bitfinex","BTCUSD",1717518487225,0.2237,70775.0,70774.0,0.141294]
["bitfinex","BTCUSD",1717518487969,0.014,70775.0,70774.0,0.30648052]
["bitfinex","BTCUSD",1717518488489,0.1737,70784.0,70783.0,0.141276]
["bitfinex","BTCUSD",1717518488745,0.31811893,70784.0,70783.0,0.141276]
["bitfinex","BTCUSD",1717518489257,0.01,70783.0,70766.0,0.282619]
["bitfinex","BTCUSD",1717518489453,0.011,70775.0,70774.0,0.141294]
["bitfinex","BTCUSD",1717518489667,0.01,70779.0,70778.0,0.141286]
["bitfinex","BTCUSD",1717518490541,0.15441893,70779.0,70778.0,0.141286]
["bitfinex","BTCUSD",1717518491012,0.16541893,70779.0,70778.0,0.141286]
["bitfinex","BTCUSD",1717518491529,0.15441893,70779.0,70778.0,0.141286]
["bitfinex","BTCUSD",1717518491740,0.16541893,70779.0,70778.0,0.141286]
["bitfinex","BTCUSD",1717518492214,0.16541893,70779.0,70768.0,0.141306]
["bitfinex","BTCUSD",1717518492215,0.01,70769.0,70768.0,0.141306]
["bitfinex","BTCUSD",1717518492437,0.15441893,70769.0,70768.0,0.141306]
["bitfinex","BTCUSD",1717518492922,0.4731,70812.0,70768.0,0.141306]
["bitfinex","BTCUSD",1717518492923,0.018,70779.0,70772.0,0.162]
["bitfinex","BTCUSD",1717518493181,0.002,70809.0,70787.0,0.19]
["bitfinex","BTCUSD",1717518493428,0.002,70809.0,70808.0,0.141226]
["bitfinex","BTCUSD",1717518493657,0.002,70809.0,70808.0,0.76611291]
["bitfinex","BTCUSD",1717518493935,0.002,70809.0,70808.0,0.945632]
["bitfinex","BTCUSD",1717518494391,0.002,70809.0,70808.0,0.706132]
["bitfinex","BTCUSD",1717518494663,0.002,70809.0,70808.0,0.54701397]
["bitfinex","BTCUSD",1717518494887,0.002,70809.0,70808.0,0.437679]
["bitfinex","BTCUSD",1717518495115,0.003,70809.0,70808.0,0.47449498]
["bitfinex","BTCUSD",1717518495339,0.003,70809.0,70808.0,0.423679]
["bitfinex","BTCUSD",1717518495787,0.003,70809.0,70808.0,0.437679]
["bitfinex","BTCUSD",1717518496241,0.003,70809.0,70808.0,0.5404762]
["bitfinex","BTCUSD",1717518496460,0.003,70809.0,70808.0,0.4993661]
["bitfinex","BTCUSD",1717518496925,0.003,70809.0,70808.0,0.4853661]
["bitfinex","BTCUSD",1717518496926,0.002,70809.0,70808.0,0.4853661]
["bitfinex","BTCUSD",1717518497181,0.002,70809.0,70808.0,0.423679]
["bitfinex","BTCUSD",1717518497396,0.002,70809.0,70808.0,0.440679]
["bitfinex","BTCUSD",1717518497397,0.003,70809.0,70808.0,0.440679]
["bitfinex","BTCUSD",1717518497621,0.003,70809.0,70808.0,0.7848191]
["bitfinex","BTCUSD",1717518497837,0.003,70809.0,70808.0,0.706132]
["bitfinex","BTCUSD",1717518497838,0.002,70809.0,70808.0,0.706132]
["bitfinex","BTCUSD",1717518498047,0.003,70809.0,70808.0,0.709132]
["bitfinex","BTCUSD",1717518498286,0.003,70809.0,70808.0,0.733132]
["bitfinex","BTCUSD",1717518498502,0.005,70823.0,70822.0,0.423597]
["bitfinex","BTCUSD",1717518498717,0.005,70823.0,70822.0,0.705995]
["bitfinex","BTCUSD",1717518498921,0.005,70823.0,70822.0,0.9821903]
["bitfinex","BTCUSD",1717518499155,0.005,70823.0,70822.0,0.941095]
["bitfinex","BTCUSD",1717518499369,0.005,70823.0,70822.0,1.18818039]
["bitfinex","BTCUSD",1717518499654,0.005,70823.0,70822.0,1.19818039]
["bitfinex","BTCUSD",1717518499887,0.005,70823.0,70822.0,1.09551393]
["bitfinex","BTCUSD",1717518500097,0.0029,70823.0,70822.0,1.19817801]
["bitfinex","BTCUSD",1717518500317,0.0029,70823.0,70822.0,1.08551393]
["bitfinex","BTCUSD",1717518500556,0.0029,70823.0,70822.0,0.941095]
["bitfinex","BTCUSD",1717518500984,0.0039,70823.0,70822.0,0.969095]
["bitfinex","BTCUSD",1717518501428,0.0039,70823.0,70822.0,1.05117424]
["bitfinex","BTCUSD",1717518501599,0.0039,70823.0,70822.0,0.969095]
["bitfinex","BTCUSD",1717518502526,0.0039,70823.0,70822.0,1.03063524]
["bitfinex","BTCUSD",1717518502684,0.0039,70823.0,70822.0,0.979095]
["bitfinex","BTCUSD",1717518502902,0.002,70829.0,70828.0,0.705935]
["bitfinex","BTCUSD",1717518503075,0.002,70829.0,70828.0,0.988309]
["bitfinex","BTCUSD",1717518504082,0.003,70829.0,70828.0,0.998309]
["bitfinex","BTCUSD",1717518504406,0.003,70829.0,70828.0,1.005309]
["bitfinex","BTCUSD",1717518511025,0.07222824,70845.0,70844.0,0.705775]
["bitfinex","BTCUSD",1717518511177,0.07222824,70845.0,70840.0,0.282323]
["bitfinex","BTCUSD",1717518511178,0.1543,70847.0,70846.0,0.423453]
["bitfinex","BTCUSD",1717518511812,0.1543,70847.0,70846.0,0.705755]
["bitfinex","BTCUSD",1717518512520,0.002,70849.0,70848.0,0.423441]
["bitfinex","BTCUSD",1717518512682,0.002,70849.0,70848.0,0.705735]
["bitfinex","BTCUSD",1717518514056,0.002,70849.0,70848.0,0.988029]
["bitfinex","BTCUSD",1717518514246,0.002,70849.0,70848.0,0.989029]
["bitfinex","BTCUSD",1717518514464,0.002,70849.0,70848.0,0.999029]
["bitfinex","BTCUSD",1717518514709,0.002,70849.0,70848.0,1.14344793]
["bitfinex","BTCUSD",1717518514919,0.002,70849.0,70848.0,1.37784793]
["bitfinex","BTCUSD",1717518515473,0.002,70849.0,70848.0,1.37684793]
["bitfinex","BTCUSD",1717518515676,0.002,70849.0,70848.0,1.37984793]
["bitfinex","BTCUSD",1717518515953,0.002,70849.0,70848.0,1.38084793]
["bitfinex","BTCUSD",1717518516370,0.002,70849.0,70848.0,1.37984793]
["bitfinex","BTCUSD",1717518516783,0.00204,70849.0,70848.0,1.37984793]
["bitfinex","BTCUSD",1717518516958,0.00204,70849.0,70848.0,1.39084793]
["bitfinex","BTCUSD",1717518517708,0.00204,70849.0,70848.0,1.37684793]
["bitfinex","BTCUSD",1717518518301,0.00204,70849.0,70848.0,1.39084793]
["bitfinex","BTCUSD",1717518518541,0.00204,70849.0,70848.0,1.37684793]
["bitfinex","BTCUSD",1717518518762,0.00204,70849.0,70848.0,1.39084793]
["bitfinex","BTCUSD",1717518518996,0.00204,70849.0,70848.0,1.40484793]
["bitfinex","BTCUSD",1717518519215,0.00864,70855.0,70854.0,0.715675]
["bitfinex","BTCUSD",1717518519629,0.00864,70855.0,70854.0,0.997945]
["bitfinex","BTCUSD",1717518520270,0.00864,70855.0,70854.0,0.987945]
["bitfinex","BTCUSD",1717518520470,0.00864,70855.0,70854.0,0.719675]
["bitfinex","BTCUSD",1717518520899,0.00864,70855.0,70854.0,0.729675]
["bitfinex","BTCUSD",1717518521018,0.00864,70855.0,70854.0,1.011945]
["bitfinex","BTCUSD",1717518521213,0.00864,70855.0,70854.0,1.025945]
["bitfinex","BTCUSD",1717518521420,0.00864,70855.0,70854.0,1.011945]
["bitfinex","BTCUSD",1717518521669,0.00864,70855.0,70854.0,0.733675]
["bitfinex","BTCUSD",1717518521869,0.00864,70855.0,70854.0,0.719675]
["bitfinex","BTCUSD",1717518522070,0.00864,70855.0,70854.0,0.733675]
["bitfinex","BTCUSD",1717518522321,0.00864,70855.0,70854.0,0.719675]
["bitfinex","BTCUSD",1717518522635,0.07222824,70871.0,70868.0,0.423321]
["bitfinex","BTCUSD",1717518522829,0.00863,70872.0,70868.0,0.705535]
["bitfinex","BTCUSD",1717518523114,0.00863,70872.0,70868.0,0.715535]
["bitfinex","BTCUSD",1717518523443,0.00863,70872.0,70868.0,1.006379]
["bitfinex","BTCUSD",1717518524348,0.00863,70872.0,70868.0,1.020379]
["bitfinex","BTCUSD",1717518524802,0.00863,70872.0,70871.0,0.715505]
["bitfinex","BTCUSD",1717518525019,0.02862,70880.0,70871.0,0.715505]
["bitfinex","BTCUSD",1717518525020,0.02862,70880.0,70875.0,0.633279]
["bitfinex","BTCUSD",1717518525237,0.02862,70880.0,70875.0,1.31548393]
["bitfinex","BTCUSD",1717518525667,0.02862,70880.0,70875.0,1.59766993]
["bitfinex","BTCUSD",1717518525857,0.02862,70880.0,70879.0,1.023256]
["bitfinex","BTCUSD",1717518526085,0.06809824,70886.0,70885.0,0.42322]
["bitfinex","BTCUSD",1717518526290,0.06809824,70886.0,70885.0,0.56763893]
["bitfinex","BTCUSD",1717518526511,0.06809824,70886.0,70885.0,0.85978593]
["bitfinex","BTCUSD",1717518526723,0.06809824,70886.0,70885.0,0.705367]
["bitfinex","BTCUSD",1717518527602,0.06809824,70886.0,70885.0,0.715367]
["bitfinex","BTCUSD",1717518528238,0.28192824,70902.0,70887.0,0.423208]
["bitfinex","BTCUSD",1717518528438,0.28192824,70902.0,70887.0,0.715347]
["bitfinex","BTCUSD",1717518528666,0.28192824,70902.0,70887.0,0.705347]
["bitfinex","BTCUSD",1717518528873,0.28192824,70902.0,70887.0,0.715347]
["bitfinex","BTCUSD",1717518529990,0.07222824,70902.0,70887.0,1.201486]
["bitfinex","BTCUSD",1717518530415,0.07222824,70902.0,70887.0,1.587486]
["bitfinex","BTCUSD",1717518530616,0.07222824,70902.0,70887.0,1.601486]
["bitfinex","BTCUSD",1717518530827,0.07222824,70902.0,70887.0,2.07230629]
["bitfinex","BTCUSD",1717518531044,0.07222824,70902.0,70887.0,1.79016729]
["bitfinex","BTCUSD",1717518531278,0.07222824,70902.0,70887.0,1.54766729]
["bitfinex","BTCUSD",1717518531482,0.07222824,70902.0,70887.0,1.68208622]
["bitfinex","BTCUSD",1717518531920,0.07222824,70902.0,70887.0,1.66808622]
["bitfinex","BTCUSD",1717518532124,0.07222824,70902.0,70887.0,1.65408622]
["bitfinex","BTCUSD",1717518532344,0.07222824,70902.0,70887.0,1.45408622]
["bitfinex","BTCUSD",1717518532580,0.07222824,70902.0,70887.0,1.46808622]
["bitfinex","BTCUSD",1717518533613,0.07222824,70902.0,70887.0,1.46376593]
["bitfinex","BTCUSD",1717518533840,0.07222824,70902.0,70887.0,1.45376593]
["bitfinex","BTCUSD",1717518534052,0.172295,70900.0,70887.0,1.47109234]
["bitfinex","BTCUSD",1717518534258,0.172295,70900.0,70887.0,1.48109234]
["bitfinex","BTCUSD",1717518534683,0.172295,70900.0,70887.0,1.48509234]
["bitfinex","BTCUSD",1717518534884,0.172295,70900.0,70887.0,1.77723134]
["bitfinex","BTCUSD",1717518535100,0.172295,70900.0,70887.0,1.76323134]
["bitfinex","BTCUSD",1717518535322,0.172295,70900.0,70887.0,1.86323134]
["bitfinex","BTCUSD",1717518535537,0.172295,70900.0,70887.0,1.58109234]
["bitfinex","BTCUSD",1717518535753,0.172295,70900.0,70887.0,1.59509234]
["bitfinex","BTCUSD",1717518535957,0.172295,70900.0,70887.0,1.87723134]
["bitfinex","BTCUSD",1717518536172,0.172295,70900.0,70887.0,1.86323134]
["bitfinex","BTCUSD",1717518536621,0.005195,70900.0,70887.0,2.29953134]
["bitfinex","BTCUSD",1717518536845,0.16828,70899.0,70887.0,2.01739234]
["bitfinex","BTCUSD",1717518537768,0.16828,70899.0,70887.0,2.03139234]
["bitfinex","BTCUSD",1717518537977,0.16828,70899.0,70887.0,2.02139234]
["bitfinex","BTCUSD",1717518538186,0.16828,70899.0,70887.0,1.86619234]
["bitfinex","BTCUSD",1717518538393,0.16828,70899.0,70887.0,1.85219234]
["bitfinex","BTCUSD",1717518538562,0.16828,70899.0,70887.0,1.83819234]
["bitfinex","BTCUSD",1717518539031,0.16828,70899.0,70887.0,1.85219234]
["bitfinex","BTCUSD",1717518539503,0.00118,70899.0,70887.0,2.13033134]
["bitfinex","BTCUSD",1717518539728,2.96489754,70888.0,70887.0,2.25333134]
["bitfinex","BTCUSD",1717518539961,2.96489754,70888.0,70887.0,2.34493134]
["bitfinex","BTCUSD",1717518540207,2.96489754,70888.0,70887.0,2.33093134]
["bitfinex","BTCUSD",1717518540433,2.96489754,70888.0,70887.0,2.31693134]
["bitfinex","BTCUSD",1717518540669,2.96489754,70888.0,70887.0,2.49493134]
["bitfinex","BTCUSD",1717518540885,2.96489754,70888.0,70887.0,2.48093134]
["bitfinex","BTCUSD",1717518541087,2.96489754,70888.0,70887.0,2.33093134]
["bitfinex","BTCUSD",1717518541296,2.96489754,70888.0,70887.0,2.32193134]
["bitfinex","BTCUSD",1717518541532,2.96489754,70888.0,70887.0,1.08509234]
["bitfinex","BTCUSD",1717518541746,2.96489754,70888.0,70887.0,0.169069]
["bitfinex","BTCUSD",1717518541747,3.21109754,70888.0,70887.0,0.169069]
["bitfinex","BTCUSD",1717518541969,3.21109754,70888.0,70887.0,0.155069]
["bitfinex","BTCUSD",1717518542186,3.21109754,70888.0,70887.0,0.30948793]
["bitfinex","BTCUSD",1717518542187,2.96489754,70888.0,70887.0,0.30948793]
["bitfinex","BTCUSD",1717518542399,2.96489754,70888.0,70887.0,1.02312693]
["bitfinex","BTCUSD",1717518542606,2.96489754,70888.0,70887.0,1.03712693]
["bitfinex","BTCUSD",1717518543048,2.96489754,70888.0,70887.0,1.29126593]
["bitfinex","BTCUSD",1717518543272,2.96489754,70888.0,70887.0,1.30526593]
["bitfinex","BTCUSD",1717518543537,2.96489754,70888.0,70887.0,1.12712693]
["bitfinex","BTCUSD",1717518543775,2.96489754,70888.0,70887.0,1.12312693]
["bitfinex","BTCUSD",1717518544313,2.96489754,70888.0,70887.0,1.10912693]
["bitfinex","BTCUSD",1717518544816,2.96489754,70888.0,70887.0,1.12312693]
["bitfinex","BTCUSD",1717518545038,2.96489754,70888.0,70887.0,0.97122693]
["bitfinex","BTCUSD",1717518545501,2.96489754,70888.0,70887.0,0.96122693]
["bitfinex","BTCUSD",1717518545944,2.96489754,70888.0,70887.0,0.94722693]
["bitfinex","BTCUSD",1717518546161,2.96489754,70888.0,70887.0,0.86762693]
["bitfinex","BTCUSD",1717518546383,2.96489754,70888.0,70887.0,0.88162693]
["bitfinex","BTCUSD",1717518547051,2.96489754,70888.0,70887.0,0.89562693]
["bitfinex","BTCUSD",1717518547303,2.96489754,70888.0,70887.0,0.68162693]
["bitfinex","BTCUSD",1717518547514,2.96489754,70888.0,70887.0,0.58162693]
["bitfinex","BTCUSD",1717518547730,2.96489754,70888.0,70887.0,0.451208]
["bitfinex","BTCUSD",1717518548812,2.96489754,70888.0,70887.0,0.437208]
["bitfinex","BTCUSD",1717518549528,2.96489754,70888.0,70887.0,0.423208]
["bitfinex","BTCUSD",1717518549937,2.96489754,70888.0,70887.0,0.437208]
["bitfinex","BTCUSD",1717518550154,2.95989754,70888.0,70887.0,0.437208]
["bitfinex","BTCUSD",1717518550392,2.95989754,70888.0,70887.0,0.451208]
["bitfinex","BTCUSD",1717518550579,2.95989754,70888.0,70887.0,0.169069]
["bitfinex","BTCUSD",1717518550810,3.12699754,70888.0,70887.0,0.169069]
["bitfinex","BTCUSD",1717518551275,3.13699754,70888.0,70887.0,0.169069]
["bitfinex","BTCUSD",1717518551492,3.13699754,70888.0,70887.0,0.014]
["bitfinex","BTCUSD",1717518552177,0.01,70886.0,70876.0,0.19]
["bitfinex","BTCUSD",1717518552388,0.23932824,70877.0,70876.0,0.331091]
["bitfinex","BTCUSD",1717518552615,0.07222824,70877.0,70876.0,0.331091]
["bitfinex","BTCUSD",1717518553224,0.07222824,70877.0,70876.0,0.345091]
["bitfinex","BTCUSD",1717518554643,0.07222824,70877.0,70876.0,0.331091]
["bitfinex","BTCUSD",1717518554864,0.07222824,70877.0,70876.0,0.345091]
["bitfinex","BTCUSD",1717518555077,0.07222824,70877.0,70876.0,0.359091]
["bitfinex","BTCUSD",1717518555288,0.07222824,70877.0,70876.0,0.345091]
["bitfinex","BTCUSD",1717518555724,0.07222824,70877.0,70876.0,0.359091]
["bitfinex","BTCUSD",1717518555931,0.07222824,70877.0,70876.0,0.345091]
["bitfinex","BTCUSD",1717518556317,0.07222824,70877.0,70876.0,0.40005768]
["bitfinex","BTCUSD",1717518556528,0.07012824,70877.0,70876.0,0.40005768]
["bitfinex","BTCUSD",1717518556974,0.07012824,70877.0,70876.0,0.42054103]
["bitfinex","BTCUSD",1717518557350,0.1671,70879.0,70878.0,0.141087]
["bitfinex","BTCUSD",1717518557572,0.40032824,70885.0,70884.0,0.19]
["bitfinex","BTCUSD",1717518557774,0.07222824,70885.0,70884.0,0.731075]
["bitfinex","BTCUSD",1717518558005,0.1671,70890.0,70887.0,0.141069]
["bitfinex","BTCUSD",1717518558204,0.00926102,70893.0,70887.0,0.141069]
["bitfinex","BTCUSD",1717518558422,0.00926102,70893.0,70887.0,0.29548793]
["bitfinex","BTCUSD",1717518558631,0.00926102,70893.0,70887.0,0.57762693]
["bitfinex","BTCUSD",1717518559208,0.00926102,70893.0,70887.0,0.56762693]
["bitfinex","BTCUSD",1717518559747,0.00926102,70893.0,70887.0,0.57562693]
["bitfinex","BTCUSD",1717518559929,0.00926102,70893.0,70887.0,0.58562693]
["bitfinex","BTCUSD",1717518560378,0.00926102,70893.0,70887.0,0.58962693]
["bitfinex","BTCUSD",1717518561146,0.00926102,70893.0,70887.0,0.58162693]
["bitfinex","BTCUSD",1717518561350,0.00926102,70893.0,70887.0,0.59562693]
["bitfinex","BTCUSD",1717518561553,0.00926102,70893.0,70887.0,0.58162693]
["bitfinex","BTCUSD",1717518561727,0.00926102,70893.0,70887.0,0.56762693]
["bitfinex","BTCUSD",1717518561903,0.00926102,70893.0,70887.0,0.58162693]
["bitfinex","BTCUSD",1717518562115,0.00926102,70893.0,70887.0,0.60562693]
["bitfinex","BTCUSD",1717518562334,0.00926102,70893.0,70887.0,0.59162693]
["bitfinex","BTCUSD",1717518562974,0.00926102,70893.0,70887.0,0.77358904]
["bitfinex","BTCUSD",1717518563170,0.00926102,70893.0,70887.0,0.57762693]
["bitfinex","BTCUSD",1717518563421,0.00926102,70893.0,70887.0,0.59162693]
["bitfinex","BTCUSD",1717518564451,0.00926102,70893.0,70887.0,0.59562693]
["bitfinex","BTCUSD",1717518564669,0.00926102,70893.0,70887.0,0.58162693]
["bitfinex","BTCUSD",1717518564879,0.00926102,70893.0,70887.0,0.56762693]
["bitfinex","BTCUSD",1717518565087,0.00926102,70893.0,70887.0,0.58162693]
["bitfinex","BTCUSD",1717518565317,0.00926102,70893.0,70887.0,0.59562693]
["bitfinex","BTCUSD",1717518565528,0.00926102,70893.0,70887.0,0.56762693]
["bitfinex","BTCUSD",1717518565739,0.00926102,70893.0,70887.0,0.58433179]
["bitfinex","BTCUSD",1717518565951,0.00926102,70893.0,70887.0,0.61233179]
["bitfinex","BTCUSD",1717518566181,0.00926102,70893.0,70887.0,0.169069]
["bitfinex","BTCUSD",1717518566398,3.12699754,70888.0,70887.0,0.169069]
["bitfinex","BTCUSD",1717518566607,3.36379754,70888.0,70887.0,0.169069]
["bitfinex","BTCUSD",1717518567060,3.12699754,70888.0,70887.0,0.169069]
["bitfinex","BTCUSD",1717518567270,3.12699754,70888.0,70887.0,0.33724869]
["bitfinex","BTCUSD",1717518567486,3.12699754,70888.0,70887.0,0.141069]
["bitfinex","BTCUSD",1717518567908,3.12699754,70888.0,70887.0,0.59162693]
["bitfinex","BTCUSD",1717518567909,2.95989754,70888.0,70887.0,0.59162693]
["bitfinex","BTCUSD",1717518568118,2.95989754,70888.0,70887.0,0.56762693]
["bitfinex","BTCUSD",1717518568594,2.94951596,70888.0,70887.0,0.59562693]
["bitfinex","BTCUSD",1717518568802,2.94951596,70888.0,70887.0,0.58162693]
["bitfinex","BTCUSD",1717518569216,2.94951596,70888.0,70887.0,0.451208]
["bitfinex","BTCUSD",1717518569361,2.94951596,70888.0,70887.0,0.437208]
["bitfinex","BTCUSD",1717518569558,2.94951596,70888.0,70887.0,0.423208]
["bitfinex","BTCUSD",1717518570180,2.94951596,70888.0,70887.0,0.141069]
["bitfinex","BTCUSD",1717518570390,2.94951596,70888.0,70887.0,0.255069]
["bitfinex","BTCUSD",1717518570998,2.94951596,70888.0,70887.0,0.269069]
["bitfinex","BTCUSD",1717518571198,2.93951596,70888.0,70887.0,0.41348793]
["bitfinex","BTCUSD",1717518571778,2.93951596,70888.0,70887.0,0.69162693]
["bitfinex","BTCUSD",1717518572193,2.93781596,70888.0,70887.0,0.70562693]
["bitfinex","BTCUSD",1717518573012,2.93781596,70888.0,70887.0,0.41348793]
["bitfinex","BTCUSD",1717518574209,2.93781596,70888.0,70887.0,0.40803255]
["bitfinex","BTCUSD",1717518575023,2.93781596,70888.0,70887.0,0.69017155]
["bitfinex","BTCUSD",1717518575227,2.93781596,70888.0,70887.0,0.40803255]
["bitfinex","BTCUSD",1717518575629,2.93781596,70888.0,70887.0,0.26900172]
["bitfinex","BTCUSD",1717518575832,2.93781596,70888.0,70887.0,0.40796527]
["bitfinex","BTCUSD",1717518576932,2.93781596,70888.0,70887.0,0.55114072]
["bitfinex","BTCUSD",1717518577138,2.93781596,70888.0,70887.0,0.70010427]
["bitfinex","BTCUSD",1717518577344,2.93781596,70888.0,70887.0,0.69010427]
["bitfinex","BTCUSD",1717518577552,2.93781596,70888.0,70887.0,0.40796527]
["bitfinex","BTCUSD",1717518578363,2.93781596,70888.0,70887.0,0.26900172]
["bitfinex","BTCUSD",1717518579221,2.93781596,70888.0,70887.0,0.16900172]
["bitfinex","BTCUSD",1717518582774,2.93781596,70888.0,70887.0,0.60555965]
["bitfinex","BTCUSD",1717518583152,2.93781596,70888.0,70887.0,0.59555965]
["bitfinex","BTCUSD",1717518583826,2.83781596,70888.0,70887.0,0.59555965]
["bitfinex","BTCUSD",1717518584828,2.83781596,70888.0,70887.0,0.31342065]
["bitfinex","BTCUSD",1717518586055,2.83781596,70888.0,70887.0,0.16900172]
["bitfinex","BTCUSD",1717518586279,2.99271596,70888.0,70887.0,0.028]
["bitfinex","BTCUSD",1717518586469,3.00271596,70888.0,70887.0,0.028]
["bitfinex","BTCUSD",1717518586687,2.99271596,70888.0,70887.0,0.028]
["bitfinex","BTCUSD",1717518587337,3.00271596,70888.0,70887.0,0.028]
["bitfinex","BTCUSD",1717518587549,2.99271596,70888.0,70887.0,0.028]
["bitfinex","BTCUSD",1717518587749,2.99271596,70888.0,70887.0,0.014]
["bitfinex","BTCUSD",1717518588197,3.00271596,70888.0,70887.0,0.014]
["bitfinex","BTCUSD",1717518588422,3.00271596,70888.0,70877.0,0.000946]
["bitfinex","BTCUSD",1717518588681,2.99271596,70888.0,70887.0,0.21063122]
["bitfinex","BTCUSD",1717518588887,3.15981596,70888.0,70887.0,0.21063122]
["bitfinex","BTCUSD",1717518589098,3.15981596,70888.0,70877.0,0.000946]
["bitfinex","BTCUSD",1717518589547,3.15981596,70888.0,70887.0,0.014]
["bitfinex","BTCUSD",1717518589548,3.16981596,70888.0,70887.0,0.014]
["bitfinex","BTCUSD",1717518590530,3.16981596,70888.0,70887.0,0.008]
["bitfinex","BTCUSD",1717518590935,0.01,70885.0,70883.0,0.141076]
["bitfinex","BTCUSD",1717518591192,0.01,70884.0,70883.0,0.141076]
["bitfinex","BTCUSD",1717518591552,0.1711,70884.0,70883.0,0.141076]
["bitfinex","BTCUSD",1717518591977,0.01,70881.0,70879.0,0.141084]
["bitfinex","BTCUSD",1717518592182,0.1671,70880.0,70879.0,0.141084]
["bitfinex","BTCUSD",1717518592681,0.1771,70880.0,70879.0,0.141084]
["bitfinex","BTCUSD",1717518592880,0.1671,70880.0,70879.0,0.141084]
["bitfinex","BTCUSD",1717518593084,0.1771,70880.0,70879.0,0.141084]
["bitfinex","BTCUSD",1717518593519,0.1671,70880.0,70879.0,0.155084]
["bitfinex","BTCUSD",1717518593768,0.1771,70880.0,70879.0,0.155084]
["bitfinex","BTCUSD",1717518593978,0.1611,70884.0,70879.0,0.155084]
["bitfinex","BTCUSD",1717518594204,0.1671,70880.0,70879.0,0.155084]
["bitfinex","BTCUSD",1717518594634,0.1611,70884.0,70882.0,0.141077]
["bitfinex","BTCUSD",1717518594848,0.1611,70884.0,70883.0,0.141077]
["bitfinex","BTCUSD",1717518595035,2.83781596,70888.0,70887.0,0.331069]
["bitfinex","BTCUSD",1717518596814,2.83781596,70888.0,70887.0,0.337069]
["bitfinex","BTCUSD",1717518597851,2.83781596,70888.0,70887.0,0.345069]
["bitfinex","BTCUSD",1717518600785,2.83781596,70888.0,70887.0,0.355069]
["bitfinex","BTCUSD",1717518601204,2.83781596,70888.0,70887.0,0.78162693]
["bitfinex","BTCUSD",1717518601437,2.83781596,70888.0,70887.0,1.01292693]
["bitfinex","BTCUSD",1717518601870,2.83781596,70888.0,70887.0,1.01292693]
["bitfinex","BTCUSD",1717518602088,2.83781596,70888.0,70887.0,0.345069]
["bitfinex","BTCUSD",1717518602294,3.25181596,70888.0,70887.0,0.149069]
["bitfinex","BTCUSD",1717518602524,2.55383437,70888.0,70887.0,0.155069]
["bitfinex","BTCUSD",1717518602751,2.55383437,70888.0,70887.0,0.29948793]
["bitfinex","BTCUSD",1717518602966,2.55383437,70888.0,70887.0,0.28548793]
["bitfinex","BTCUSD",1717518603381,2.55383437,70888.0,70887.0,0.29948793]
["bitfinex","BTCUSD",1717518603591,2.55383437,70888.0,70887.0,0.30948793]
["bitfinex","BTCUSD",1717518604049,2.55383437,70888.0,70887.0,0.60562693]
["bitfinex","BTCUSD",1717518604459,2.55383437,70888.0,70887.0,0.59162693]
["bitfinex","BTCUSD",1717518604675,2.55383437,70888.0,70887.0,0.60562693]
["bitfinex","BTCUSD",1717518604885,2.55383437,70888.0,70887.0,0.59162693]
["bitfinex","BTCUSD",1717518605120,2.55383437,70888.0,70887.0,0.95976593]
["bitfinex","BTCUSD",1717518605363,2.55383437,70888.0,70887.0,0.70562693]
["bitfinex","BTCUSD",1717518605568,2.55383437,70888.0,70887.0,1.09316593]
["bitfinex","BTCUSD",1717518605783,2.55383437,70888.0,70887.0,1.34506593]
["bitfinex","BTCUSD",1717518606231,2.55383437,70888.0,70887.0,1.35906593]
["bitfinex","BTCUSD",1717518606880,2.55383437,70888.0,70887.0,1.74120493]
["bitfinex","BTCUSD",1717518607102,2.53928426,70888.0,70887.0,1.89120493]
["bitfinex","BTCUSD",1717518607980,2.53928426,70888.0,70887.0,1.87720493]
["bitfinex","BTCUSD",1717518608402,2.53928426,70888.0,70887.0,1.89120493]
["bitfinex","BTCUSD",1717518608611,2.53928426,70888.0,70887.0,1.87720493]
["bitfinex","BTCUSD",1717518608840,2.53928426,70888.0,70887.0,1.86320493]
["bitfinex","BTCUSD",1717518609079,2.53928426,70888.0,70887.0,1.87720493]
["bitfinex","BTCUSD",1717518609299,2.53928426,70888.0,70887.0,1.72720493]
["bitfinex","BTCUSD",1717518609954,2.53928426,70888.0,70887.0,1.74120493]
["bitfinex","BTCUSD",1717518610641,2.52428427,70888.0,70887.0,1.74120493]
["bitfinex","BTCUSD",1717518610850,2.16353531,70888.0,70887.0,1.74120493]
["bitfinex","BTCUSD",1717518611055,1.99326531,70888.0,70887.0,1.87840493]
["bitfinex","BTCUSD",1717518611283,1.64635996,70888.0,70887.0,2.41412554]
["bitfinex","BTCUSD",1717518611499,1.60835996,70888.0,70887.0,2.95204783]
["bitfinex","BTCUSD",1717518611723,1.58401419,70888.0,70887.0,2.68897093]
["bitfinex","BTCUSD",1717518611965,1.4500779,70888.0,70887.0,2.67497093]
["bitfinex","BTCUSD",1717518612192,1.4500779,70888.0,70887.0,2.91675422]
["bitfinex","BTCUSD",1717518612193,1.19349881,70888.0,70887.0,2.91675422]
["bitfinex","BTCUSD",1717518612418,1.13156523,70888.0,70887.0,2.68918093]
["bitfinex","BTCUSD",1717518612638,1.08656523,70888.0,70887.0,2.80318093]
["bitfinex","BTCUSD",1717518612870,1.08656523,70888.0,70887.0,2.83244789]
["bitfinex","BTCUSD",1717518612871,1.04123037,70888.0,70887.0,2.83244789]
["bitfinex","BTCUSD",1717518613116,1.0339435,70888.0,70887.0,2.81844789]
["bitfinex","BTCUSD",1717518613330,1.0339435,70888.0,70887.0,2.83244789]
["bitfinex","BTCUSD",1717518613542,1.00900874,70888.0,70887.0,2.83244789]
["bitfinex","BTCUSD",1717518613754,0.99800874,70888.0,70887.0,1.67738189]
["bitfinex","BTCUSD",1717518613972,0.99800874,70888.0,70887.0,1.35803856]
["bitfinex","BTCUSD",1717518614189,1.07570874,70888.0,70887.0,0.437208]
["bitfinex","BTCUSD",1717518614418,1.24280874,70888.0,70887.0,0.155069]
["bitfinex","BTCUSD",1717518614642,0.01,70885.0,70879.0,0.13888642]
["bitfinex","BTCUSD",1717518614851,0.2283,70879.0,70877.0,0.000946]
["bitfinex","BTCUSD",1717518615063,0.2283,70878.0,70877.0,0.18338679]
["bitfinex","BTCUSD",1717518615273,0.2283,70878.0,70877.0,0.000946]
["bitfinex","BTCUSD",1717518615923,0.3954,70878.0,70877.0,0.000946]
["bitfinex","BTCUSD",1717518616096,0.3954,70878.0,70877.0,0.010946]
["bitfinex","BTCUSD",1717518616301,0.2375,70877.0,70872.0,0.18248161]
["bitfinex","BTCUSD",1717518616504,0.07222824,70873.0,70871.0,0.18248161]
["bitfinex","BTCUSD",1717518616719,0.1671,70872.0,70871.0,0.18248161]
["bitfinex","BTCUSD",1717518616927,0.1671,70872.0,70870.0,0.15542229]
["bitfinex","BTCUSD",1717518617307,0.1671,70872.0,70871.0,0.18245137]
["bitfinex","BTCUSD",1717518617671,0.1671,70872.0,70870.0,0.15542229]
["bitfinex","BTCUSD",1717518617850,0.1671,70872.0,70871.0,0.00970475]
["bitfinex","BTCUSD",1717518618296,0.0764,70866.0,70857.0,0.141127]
["bitfinex","BTCUSD",1717518618473,0.07222824,70858.0,70849.0,0.01432029]
["bitfinex","BTCUSD",1717518618671,0.1671,70850.0,70849.0,0.01432029]
["bitfinex","BTCUSD",1717518618808,0.38539001,70850.0,70849.0,0.01432029]
["bitfinex","BTCUSD",1717518619452,0.38539001,70850.0,70849.0,0.19687517]
["bitfinex","BTCUSD",1717518619674,0.53980894,70850.0,70848.0,0.10425488]
["bitfinex","BTCUSD",1717518619875,0.01,70841.0,70835.0,0.13903361]
["bitfinex","BTCUSD",1717518620081,0.22370548,70849.0,70832.0,0.01432029]
["bitfinex","BTCUSD",1717518620082,0.4039,70840.0,70832.0,0.01432029]
["bitfinex","BTCUSD",1717518620511,0.4039,70840.0,70835.0,0.141172]
["bitfinex","BTCUSD",1717518620799,0.4039,70840.0,70832.0,0.01432029]
["bitfinex","BTCUSD",1717518620995,0.2368,70840.0,70839.0,0.19016993]
["bitfinex","BTCUSD",1717518621197,0.4039,70840.0,70839.0,0.19016993]
["bitfinex","BTCUSD",1717518621816,0.4079,70840.0,70839.0,0.19016993]
["bitfinex","BTCUSD",1717518622015,0.4039,70840.0,70839.0,0.19016993]
["bitfinex","BTCUSD",1717518622232,0.007,70840.0,70839.0,0.19016993]
["bitfinex","BTCUSD",1717518622446,0.007,70840.0,70839.0,0.74458886]
["bitfinex","BTCUSD",1717518622674,0.007,70840.0,70839.0,0.83458886]
["bitfinex","BTCUSD",1717518623557,0.011,70840.0,70839.0,0.84458886]
["bitfinex","BTCUSD",1717518623960,0.00590001,70840.0,70839.0,0.84458886]
["bitfinex","BTCUSD",1717518624163,0.01,70868.0,70866.0,0.19]
["bitfinex","BTCUSD",1717518624164,0.0756,70867.0,70866.0,0.19]
["bitfinex","BTCUSD",1717518624390,0.1522,70868.0,70866.0,0.331111]
["bitfinex","BTCUSD",1717518624713,0.1636,70877.0,70874.0,0.19]
["bitfinex","BTCUSD",1717518624916,0.1636,70877.0,70876.0,0.141091]
["bitfinex","BTCUSD",1717518625084,0.0774,70884.0,70876.0,0.08213855]
["bitfinex","BTCUSD",1717518625291,0.1636,70883.0,70882.0,0.04105744]
["bitfinex","BTCUSD",1717518625450,0.1736,70883.0,70882.0,0.04105744]
["bitfinex","BTCUSD",1717518625651,0.01,70879.0,70878.0,0.08211489]
["bitfinex","BTCUSD",1717518625858,0.01,70877.0,70876.0,0.04106979]
["bitfinex","BTCUSD",1717518626067,0.08222824,70877.0,70875.0,0.04106979]
["bitfinex","BTCUSD",1717518626492,0.08222824,70877.0,70871.0,0.04106979]
["bitfinex","BTCUSD",1717518626667,0.14441893,70876.0,70871.0,0.04106979]
["bitfinex","BTCUSD",1717518626928,0.01,70872.0,70871.0,0.04106979]
["bitfinex","BTCUSD",1717518627139,0.2437,70871.0,70870.0,0.04106979]
["bitfinex","BTCUSD",1717518627308,0.2537,70871.0,70869.0,0.04106979]
["bitfinex","BTCUSD",1717518627511,0.36351893,70870.0,70869.0,0.04106979]
["bitfinex","BTCUSD",1717518627715,0.36351893,70870.0,70866.0,0.007]
["bitfinex","BTCUSD",1717518627716,0.01,70867.0,70866.0,0.007]
["bitfinex","BTCUSD",1717518627920,0.01,70866.0,70865.0,0.04108417]
["bitfinex","BTCUSD",1717518628127,0.01,70865.0,70864.0,0.04108417]
["bitfinex","BTCUSD",1717518628348,0.14441893,70865.0,70864.0,0.04108417]
["bitfinex","BTCUSD",1717518628551,0.14441893,70865.0,70862.0,0.06160469]
["bitfinex","BTCUSD",1717518628552,0.14441893,70865.0,70862.0,0.04108417]
["bitfinex","BTCUSD",1717518629123,0.01,70863.0,70862.0,0.04108417]
["bitfinex","BTCUSD",1717518629327,0.01,70868.0,70861.0,0.04108417]
["bitfinex","BTCUSD",1717518629568,0.2091,70870.0,70862.0,0.04108417]
["bitfinex","BTCUSD",1717518629789,0.001,70865.0,70864.0,0.152115]
["bitfinex","BTCUSD",1717518630003,0.001,70865.0,70864.0,0.57876393]
["bitfinex","BTCUSD",1717518630139,0.001,70865.0,70864.0,0.152115]
["bitfinex","BTCUSD",1717518630744,0.08222824,70879.0,70873.0,0.141096]
["bitfinex","BTCUSD",1717518630997,0.14441893,70879.0,70872.0,0.04105631]
["bitfinex","BTCUSD",1717518631140,0.15441893,70879.0,70876.0,0.141091]
["bitfinex","BTCUSD",1717518631341,0.14441893,70879.0,70878.0,0.141087]
["bitfinex","BTCUSD",1717518631908,0.21664717,70879.0,70873.0,0.04105631]
["bitfinex","BTCUSD",1717518632531,0.22664717,70879.0,70871.0,0.04105631]
["bitfinex","BTCUSD",1717518632727,0.22664717,70879.0,70872.0,0.04105631]
["bitfinex","BTCUSD",1717518632728,0.01,70876.0,70872.0,0.04105631]
["bitfinex","BTCUSD",1717518632974,0.01,70875.0,70872.0,0.04105631]
["bitfinex","BTCUSD",1717518633183,0.01,70876.0,70875.0,0.141093]
["bitfinex","BTCUSD",1717518633682,0.01,70874.0,70871.0,0.04105434]
["bitfinex","BTCUSD",1717518633904,0.01,70872.0,70870.0,0.18215734]
["bitfinex","BTCUSD",1717518634121,0.31632824,70871.0,70870.0,0.141103]
["bitfinex","BTCUSD",1717518634341,0.31632824,70871.0,70863.0,0.10263587]
["bitfinex","BTCUSD",1717518634342,0.01,70869.0,70868.0,0.04105434]
["bitfinex","BTCUSD",1717518634574,0.30632824,70871.0,70867.0,0.0410651]
["bitfinex","BTCUSD",1717518634575,0.2341,70871.0,70867.0,0.0410651]
["bitfinex","BTCUSD",1717518634822,0.2341,70871.0,70869.0,0.141105]
["bitfinex","BTCUSD",1717518635475,0.01,70870.0,70866.0,0.04106465]
["bitfinex","BTCUSD",1717518635696,0.01,70869.0,70866.0,0.04106465]
["bitfinex","BTCUSD",1717518635937,0.01,70867.0,70866.0,0.04106465]
["bitfinex","BTCUSD",1717518636171,0.01,70864.0,70863.0,0.04106465]
["bitfinex","BTCUSD",1717518636391,0.01,70863.0,70862.0,0.04106465]
["bitfinex","BTCUSD",1717518636601,0.2091,70865.0,70861.0,0.04106465]
["bitfinex","BTCUSD",1717518637043,0.2091,70865.0,70860.0,0.04106465]
["bitfinex","BTCUSD",1717518637472,0.2091,70865.0,70861.0,0.04106465]
["bitfinex","BTCUSD",1717518637687,0.2091,70865.0,70864.0,0.141115]
["bitfinex","BTCUSD",1717518637903,0.21904336,70865.0,70864.0,0.141115]
["bitfinex","BTCUSD",1717518638368,0.01,70860.0,70859.0,0.18218865]
["bitfinex","BTCUSD",1717518639376,0.01,70860.0,70859.0,0.141124]
["bitfinex","BTCUSD",1717518639848,0.01,70861.0,70860.0,0.141123]
["bitfinex","BTCUSD",1717518640246,0.01,70861.0,70857.0,0.01432029]
["bitfinex","BTCUSD",1717518640247,0.01,70864.0,70861.0,0.14112]
["bitfinex","BTCUSD",1717518640460,0.01,70861.0,70858.0,0.04106465]
["bitfinex","BTCUSD",1717518640642,0.007,70860.0,70859.0,0.142125]
["bitfinex","BTCUSD",1717518640850,0.007,70860.0,70859.0,0.18318965]
["bitfinex","BTCUSD",1717518641628,0.007,70860.0,70859.0,0.142125]
["bitfinex","BTCUSD",1717518641988,0.007,70860.0,70859.0,0.50546459]
["bitfinex","BTCUSD",1717518642191,0.2341,70871.0,70859.0,0.28225]
["bitfinex","BTCUSD",1717518642432,0.2341,70871.0,70864.0,0.04104017]
["bitfinex","BTCUSD",1717518642854,0.2341,70871.0,70870.0,0.18213661]
["bitfinex","BTCUSD",1717518643054,0.2341,70871.0,70870.0,0.04103603]
["bitfinex","BTCUSD",1717518643251,0.2341,70871.0,70868.0,0.06155041]
["bitfinex","BTCUSD",1717518643252,0.01,70869.0,70868.0,0.06155041]
["bitfinex","BTCUSD",1717518643490,0.01,70868.0,70867.0,0.04104604]
["bitfinex","BTCUSD",1717518643681,0.36351893,70868.0,70867.0,0.04104604]
["bitfinex","BTCUSD",1717518643894,0.01,70867.0,70863.0,0.04104604]
["bitfinex","BTCUSD",1717518644105,0.07698472,70866.0,70862.0,0.04104604]
["bitfinex","BTCUSD",1717518644344,0.07698472,70866.0,70850.0,0.05456715]
["bitfinex","BTCUSD",1717518644345,0.4127,70851.0,70850.0,0.05456715]
["bitfinex","BTCUSD",1717518644522,0.01,70844.0,70831.0,0.12518739]
["bitfinex","BTCUSD",1717518644749,0.01,70844.0,70838.0,0.43336945]
["bitfinex","BTCUSD",1717518644750,0.2091,70841.0,70838.0,0.43336945]
["bitfinex","BTCUSD",1717518644914,0.2091,70841.0,70831.0,0.002]
["bitfinex","BTCUSD",1717518644915,0.08222824,70840.0,70831.0,0.002]
["bitfinex","BTCUSD",1717518645126,0.01,70838.0,70831.0,0.002]
["bitfinex","BTCUSD",1717518645337,0.01,70833.0,70831.0,0.002]
["bitfinex","BTCUSD",1717518645785,0.01,70833.0,70820.0,0.19]
["bitfinex","BTCUSD",1717518645786,0.01,70831.0,70820.0,0.19]
["bitfinex","BTCUSD",1717518645994,0.01,70829.0,70820.0,0.19]
["bitfinex","BTCUSD",1717518646224,0.15147892,70828.0,70816.0,0.009471]
["bitfinex","BTCUSD",1717518646424,0.2191,70825.0,70816.0,0.15068]
["bitfinex","BTCUSD",1717518646738,0.01,70821.0,70816.0,0.009471]
["bitfinex","BTCUSD",1717518647676,0.01,70819.0,70816.0,0.009471]
["bitfinex","BTCUSD",1717518647949,0.0070608,70818.0,70816.0,0.009471]
["bitfinex","BTCUSD",1717518648153,0.01,70821.0,70816.0,0.009471]
["bitfinex","BTCUSD",1717518648382,0.011,70821.0,70816.0,0.009471]
["bitfinex","BTCUSD",1717518648824,0.01,70821.0,70816.0,0.009471]
["bitfinex","BTCUSD",1717518649045,0.01,70817.0,70816.0,0.009471]
["bitfinex","BTCUSD",1717518649273,0.01706092,70817.0,70816.0,0.009471]
["bitfinex","BTCUSD",1717518649486,0.17556092,70817.0,70816.0,0.009471]
["bitfinex","BTCUSD",1717518649659,0.52908002,70817.0,70816.0,0.009471]
["bitfinex","BTCUSD",1717518649808,0.52201893,70817.0,70816.0,0.009471]
["bitfinex","BTCUSD",1717518650439,0.59891893,70817.0,70816.0,0.009471]
["bitfinex","BTCUSD",1717518650860,0.69891893,70817.0,70816.0,0.009471]
["bitfinex","BTCUSD",1717518651269,0.79891893,70817.0,70816.0,0.009471]
["bitfinex","BTCUSD",1717518651492,0.71291893,70817.0,70816.0,0.009471]
["bitfinex","BTCUSD",1717518651701,0.81291893,70817.0,70816.0,0.009471]
["bitfinex","BTCUSD",1717518651904,0.79891893,70817.0,70816.0,0.009471]
["bitfinex","BTCUSD",1717518652368,0.72691893,70817.0,70816.0,0.009471]
["bitfinex","BTCUSD",1717518653191,0.71691893,70817.0,70816.0,0.009471]
["bitfinex","BTCUSD",1717518653407,0.71691893,70817.0,70806.0,0.009471]
["bitfinex","BTCUSD",1717518653408,0.1,70794.0,70780.0,0.001401]
["bitfinex","BTCUSD",1717518653618,0.24626387,70793.0,70785.0,0.0002]
["bitfinex","BTCUSD",1717518653839,0.2091,70792.0,70785.0,0.0002]
["bitfinex","BTCUSD",1717518654673,0.3091,70792.0,70785.0,0.0002]
["bitfinex","BTCUSD",1717518654886,0.1,70791.0,70785.0,0.0002]
["bitfinex","BTCUSD",1717518655102,0.2091,70792.0,70785.0,0.0002]
["bitfinex","BTCUSD",1717518655103,0.20506462,70792.0,70785.0,0.0002]
["bitfinex","BTCUSD",1717518655309,0.00706462,70791.0,70785.0,0.0002]
["bitfinex","BTCUSD",1717518655725,0.10706462,70791.0,70785.0,0.0002]
["bitfinex","BTCUSD",1717518655934,0.1,70788.0,70785.0,0.0002]
["bitfinex","BTCUSD",1717518656147,0.00706489,70787.0,70785.0,0.0002]
["bitfinex","BTCUSD",1717518656357,0.014,70792.0,70785.0,0.0002]
["bitfinex","BTCUSD",1717518656551,0.2091,70786.0,70785.0,0.0002]
["bitfinex","BTCUSD",1717518658656,0.2231,70786.0,70785.0,0.0002]
["bitfinex","BTCUSD",1717518658829,0.2371,70786.0,70785.0,0.0002]
["bitfinex","BTCUSD",1717518659880,0.6807,70786.0,70785.0,0.0002]
["bitfinex","BTCUSD",1717518660081,0.1,70781.0,70780.0,0.001401]
["bitfinex","BTCUSD",1717518660306,0.2,70781.0,70780.0,0.001401]
["bitfinex","BTCUSD",1717518660484,0.2464076,70781.0,70780.0,0.001401]
["bitfinex","BTCUSD",1717518660708,0.34441893,70781.0,70780.0,0.001401]
["bitfinex","BTCUSD",1717518660835,0.50491893,70781.0,70780.0,0.001401]
["bitfinex","BTCUSD",1717518661043,0.78273052,70781.0,70780.0,0.001401]
["bitfinex","BTCUSD",1717518661253,0.80573052,70781.0,70780.0,0.001401]
["bitfinex","BTCUSD",1717518661654,0.90573052,70781.0,70780.0,0.001401]
["bitfinex","BTCUSD",1717518662088,0.92283864,70781.0,70780.0,0.001401]
["bitfinex","BTCUSD",1717518662353,0.2483,70772.0,70758.0,0.15080699]
["bitfinex","BTCUSD",1717518662508,1.11383052,70772.0,70758.0,0.15080699]
["bitfinex","BTCUSD",1717518662737,1.01383052,70772.0,70758.0,0.15080699]
["bitfinex","BTCUSD",1717518663074,1.11383052,70772.0,70758.0,0.15080699]
["bitfinex","BTCUSD",1717518663272,1.11383052,70772.0,70758.0,0.00948199]
["bitfinex","BTCUSD",1717518663715,0.1,70762.0,70758.0,0.00948199]
["bitfinex","BTCUSD",1717518663919,0.1,70757.0,70756.0,0.00592625]
["bitfinex","BTCUSD",1717518664126,0.0889,70754.0,70745.0,0.000946]
["bitfinex","BTCUSD",1717518664323,0.23338734,70753.0,70745.0,0.000946]
["bitfinex","BTCUSD",1717518664543,0.146472,70752.0,70745.0,0.000946]
["bitfinex","BTCUSD",1717518664746,0.29089093,70752.0,70745.0,0.000946]
["bitfinex","BTCUSD",1717518664957,0.1708,70753.0,70745.0,0.000946]
["bitfinex","BTCUSD",1717518664958,0.2091,70746.0,70745.0,0.000946]
["bitfinex","BTCUSD",1717518665190,0.35351893,70746.0,70745.0,0.000946]
["bitfinex","BTCUSD",1717518665395,0.73719199,70746.0,70745.0,0.000946]
["bitfinex","BTCUSD",1717518665599,0.92259199,70746.0,70745.0,0.000946]
["bitfinex","BTCUSD",1717518665806,0.66239199,70746.0,70745.0,0.000946]
["bitfinex","BTCUSD",1717518666440,0.66239199,70746.0,70741.0,0.00948199]
["bitfinex","BTCUSD",1717518666441,0.0889,70742.0,70741.0,0.00948199]
["bitfinex","BTCUSD",1717518666640,0.24038832,70742.0,70741.0,0.00948199]
["bitfinex","BTCUSD",1717518666846,0.1464857,70742.0,70741.0,0.00948199]
["bitfinex","BTCUSD",1717518666996,0.01,70746.0,70745.0,0.0112699]
["bitfinex","BTCUSD",1717518667196,0.01,70746.0,70745.0,0.0111]
["bitfinex","BTCUSD",1717518667400,0.01,70746.0,70745.0,0.1526219]
["bitfinex","BTCUSD",1717518667602,0.024,70746.0,70745.0,0.1509219]
["bitfinex","BTCUSD",1717518667802,0.024,70746.0,70745.0,0.150752]
["bitfinex","BTCUSD",1717518668004,0.024,70746.0,70745.0,0.1509219]
["bitfinex","BTCUSD",1717518668285,0.014,70746.0,70745.0,0.1509219]
["bitfinex","BTCUSD",1717518669140,0.2091,70750.0,70748.0,0.141346]
["bitfinex","BTCUSD",1717518669348,0.001,70746.0,70741.0,0.00948199]
["bitfinex","BTCUSD",1717518669558,0.2091,70742.0,70741.0,0.01905189]
["bitfinex","BTCUSD",1717518670213,0.2091,70742.0,70741.0,0.16041189]
["bitfinex","BTCUSD",1717518670415,0.002,70746.0,70745.0,0.1509219]
["bitfinex","BTCUSD",1717518670617,0.001,70746.0,70745.0,0.1509219]
["bitfinex","BTCUSD",1717518670819,0.001,70746.0,70745.0,0.80764583]
["bitfinex","BTCUSD",1717518671025,0.002,70746.0,70745.0,0.80764583]
["bitfinex","BTCUSD",1717518671449,0.001,70746.0,70745.0,0.80764583]
["bitfinex","BTCUSD",1717518671610,0.2091,70767.0,70765.0,0.141312]
["bitfinex","BTCUSD",1717518672199,0.2091,70767.0,70765.0,0.0001699]
["bitfinex","BTCUSD",1717518672579,0.2091,70767.0,70765.0,0.1414819]
["bitfinex","BTCUSD",1717518672908,0.2091,70767.0,70757.0,0.0095699]
["bitfinex","BTCUSD",1717518672909,0.14441893,70766.0,70757.0,0.0095699]
["bitfinex","BTCUSD",1717518673109,0.14441893,70766.0,70759.0,0.116324]
["bitfinex","BTCUSD",1717518673320,0.14441893,70766.0,70760.0,0.141322]
["bitfinex","BTCUSD",1717518673540,0.14441893,70766.0,70761.0,0.141319]
["bitfinex","BTCUSD",1717518674569,0.14441893,70766.0,70762.0,0.141318]
["bitfinex","BTCUSD",1717518674775,0.008,70766.0,70761.0,0.0095699]
["bitfinex","BTCUSD",1717518674981,0.008,70766.0,70765.0,0.141312]
["bitfinex","BTCUSD",1717518675198,0.008,70766.0,70765.0,0.1508819]
["bitfinex","BTCUSD",1717518675405,0.2091,70775.0,70770.0,0.0094]
["bitfinex","BTCUSD",1717518675613,0.2091,70775.0,70772.0,0.0001699]
["bitfinex","BTCUSD",1717518675824,0.2091,70775.0,70770.0,0.0095699]
["bitfinex","BTCUSD",1717518676026,0.2091,70775.0,70771.0,0.0094]
["bitfinex","BTCUSD",1717518676452,0.2091,70775.0,70774.0,0.0095699]
["bitfinex","BTCUSD",1717518676665,0.2091,70783.0,70777.0,0.0001699]
["bitfinex","BTCUSD",1717518676881,0.2091,70783.0,70778.0,0.0001699]
["bitfinex","BTCUSD",1717518677089,0.1877,70783.0,70779.0,0.1414539]
["bitfinex","BTCUSD",1717518677292,0.1877,70783.0,70779.0,0.141284]
["bitfinex","BTCUSD",1717518677495,0.1877,70783.0,70777.0,0.0095699]
["bitfinex","BTCUSD",1717518677722,0.1877,70783.0,70778.0,0.0001699]
["bitfinex","BTCUSD",1717518677922,0.1877,70783.0,70779.0,0.0001699]
["bitfinex","BTCUSD",1717518678136,0.1877,70783.0,70780.0,0.0001699]
["bitfinex","BTCUSD",1717518678350,0.1877,70783.0,70781.0,0.0001699]
["bitfinex","BTCUSD",1717518678559,0.002,70789.0,70788.0,0.1508359]
["bitfinex","BTCUSD",1717518679188,0.002,70789.0,70788.0,0.2337359]
["bitfinex","BTCUSD",1717518679812,0.016,70789.0,70788.0,0.2337359]
["bitfinex","BTCUSD",1717518680895,0.016,70789.0,70788.0,1.10002083]
["bitfinex","BTCUSD",1717518681111,0.016,70789.0,70788.0,1.20002083]
["bitfinex","BTCUSD",1717518681374,0.002,70789.0,70788.0,1.20002083]
["bitfinex","BTCUSD",1717518681558,0.00440001,70789.0,70788.0,1.20002083]
["bitfinex","BTCUSD",1717518681968,0.00440001,70789.0,70788.0,0.53695193]
["bitfinex","BTCUSD",1717518682187,0.00440001,70789.0,70788.0,1.06075093]
["bitfinex","BTCUSD",1717518682394,0.00440001,70789.0,70788.0,0.96075093]
["bitfinex","BTCUSD",1717518682602,0.00040001,70789.0,70788.0,0.817332]
["bitfinex","BTCUSD",1717518683097,0.00036001,70789.0,70788.0,0.816332]
["bitfinex","BTCUSD",1717518683325,0.00136001,70789.0,70788.0,0.818332]
["bitfinex","BTCUSD",1717518683557,0.00136001,70789.0,70788.0,0.525799]
["bitfinex","BTCUSD",1717518683798,0.00136001,70789.0,70788.0,0.143266]
["bitfinex","BTCUSD",1717518685420,0.00036001,70789.0,70788.0,0.141266]
["bitfinex","BTCUSD",1717518685872,0.01436001,70789.0,70788.0,0.141266]
["bitfinex","BTCUSD",1717518686101,0.01332001,70789.0,70788.0,0.141266]
["bitfinex","BTCUSD",1717518686515,0.01992001,70789.0,70788.0,0.141266]
["bitfinex","BTCUSD",1717518687434,0.009,70789.0,70788.0,0.142212]
["bitfinex","BTCUSD",1717518687841,0.022,70789.0,70788.0,0.142212]
["bitfinex","BTCUSD",1717518688252,0.009,70789.0,70788.0,0.142212]
["bitfinex","BTCUSD",1717518688609,0.02286,70789.0,70788.0,0.142212]
["bitfinex","BTCUSD",1717518689842,0.16727893,70789.0,70788.0,0.000946]
["bitfinex","BTCUSD",1717518690044,0.16827893,70789.0,70788.0,0.000946]
["bitfinex","BTCUSD",1717518690258,0.39887893,70789.0,70788.0,0.000946]
["bitfinex","BTCUSD",1717518690492,0.39587893,70789.0,70788.0,0.000946]
["bitfinex","BTCUSD",1717518690895,0.40887893,70789.0,70788.0,0.000946]
["bitfinex","BTCUSD",1717518691308,0.39587893,70789.0,70788.0,0.000946]
["bitfinex","BTCUSD",1717518691720,0.40987893,70789.0,70788.0,0.000946]
["bitfinex","BTCUSD",1717518691966,0.39987893,70789.0,70788.0,0.000946]
["bitfinex","BTCUSD",1717518692172,0.38587893,70789.0,70788.0,0.000946]
["bitfinex","BTCUSD",1717518692373,0.39787893,70789.0,70788.0,0.000946]
["bitfinex","BTCUSD",1717518692762,0.38587893,70789.0,70788.0,0.000946]
["bitfinex","BTCUSD",1717518693170,0.38987893,70789.0,70788.0,0.000946]
["bitfinex","BTCUSD",1717518693406,0.01486,70789.0,70788.0,0.142212]
["bitfinex","BTCUSD",1717518693592,0.00086,70789.0,70788.0,0.142212]
["bitfinex","BTCUSD",1717518693813,0.02886,70789.0,70788.0,0.142212]
["bitfinex","BTCUSD",1717518694510,0.02597401,70789.0,70788.0,0.142212]
["bitfinex","BTCUSD",1717518694995,0.02597401,70789.0,70788.0,0.18336433]
["bitfinex","BTCUSD",1717518695215,0.0757,70803.0,70788.0,0.283479]
["bitfinex","BTCUSD",1717518695416,0.2091,70805.0,70801.0,0.141239]
["bitfinex","BTCUSD",1717518695842,0.2091,70805.0,70796.0,0.141249]
["bitfinex","BTCUSD",1717518696044,0.01,70803.0,70796.0,0.141249]
["bitfinex","BTCUSD",1717518696387,0.01,70802.0,70796.0,0.141249]
["bitfinex","BTCUSD",1717518696654,0.01,70802.0,70788.0,0.000946]
["bitfinex","BTCUSD",1717518696655,0.2414,70794.0,70788.0,0.000946]
["bitfinex","BTCUSD",1717518696851,0.14441893,70793.0,70788.0,0.000946]
["bitfinex","BTCUSD",1717518697057,0.14441893,70793.0,70792.0,0.141258]
["bitfinex","BTCUSD",1717518697523,0.14441893,70793.0,70788.0,0.000946]
["bitfinex","BTCUSD",1717518697524,0.15441893,70793.0,70788.0,0.000946]
["bitfinex","BTCUSD",1717518697749,0.01,70791.0,70788.0,0.000946]
["bitfinex","BTCUSD",1717518697959,0.15441893,70791.0,70788.0,0.000946]
["bitfinex","BTCUSD",1717518698189,0.14441893,70791.0,70789.0,0.141264]
["bitfinex","BTCUSD",1717518698393,0.14441893,70791.0,70788.0,0.000946]
["bitfinex","BTCUSD",1717518698594,0.14441893,70791.0,70790.0,0.141262]
["bitfinex","BTCUSD",1717518699313,0.15841893,70791.0,70790.0,0.141262]
["bitfinex","BTCUSD",1717518699519,0.15841893,70791.0,70788.0,0.000946]
["bitfinex","BTCUSD",1717518699520,0.17041893,70791.0,70788.0,0.000946]
["bitfinex","BTCUSD",1717518699755,0.01,70790.0,70788.0,0.000946]
["bitfinex","BTCUSD",1717518699974,0.16148258,70790.0,70788.0,0.000946]
["bitfinex","BTCUSD",1717518700191,0.15441893,70790.0,70788.0,0.000946]
["bitfinex","BTCUSD",1717518700438,0.14441893,70790.0,70788.0,0.000946]
["bitfinex","BTCUSD",1717518700645,0.01,70789.0,70788.0,0.000946]
["bitfinex","BTCUSD",1717518700866,0.15441893,70789.0,70788.0,0.000946]
["bitfinex","BTCUSD",1717518701085,0.36351893,70789.0,70788.0,0.000946]
["bitfinex","BTCUSD",1717518701532,0.35351893,70789.0,70788.0,0.000946]
["bitfinex","BTCUSD",1717518701999,0.36351893,70789.0,70788.0,0.000946]
["bitfinex","BTCUSD",1717518702690,0.37751893,70789.0,70788.0,0.000946]
["bitfinex","BTCUSD",1717518702949,0.39151893,70789.0,70788.0,0.000946]
["bitfinex","BTCUSD",1717518703276,0.028,70789.0,70788.0,0.86727582]
["bitfinex","BTCUSD",1717518703533,0.1,70819.0,70788.0,0.86727582]
["bitfinex","BTCUSD",1717518703534,0.1503,70818.0,70795.0,0.282502]
["bitfinex","BTCUSD",1717518703812,0.1503,70818.0,70808.0,0.141226]
["bitfinex","BTCUSD",1717518704083,0.1603,70824.0,70808.0,0.15645961]
["bitfinex","BTCUSD",1717518704509,0.1603,70824.0,70808.0,0.01523361]
["bitfinex","BTCUSD",1717518704510,0.14641893,70809.0,70808.0,0.01523361]
["bitfinex","BTCUSD",1717518704513,0.58351893,70809.0,70808.0,0.11821323]
["bitfinex","BTCUSD",1717518704718,0.84181893,70809.0,70808.0,0.06179924]
["bitfinex","BTCUSD",1717518704951,0.2583,70808.0,70807.0,0.04120298]
["bitfinex","BTCUSD",1717518705148,0.2583,70808.0,70794.0,0.1236413]
["bitfinex","BTCUSD",1717518705149,0.14441893,70808.0,70796.0,0.04120298]
["bitfinex","BTCUSD",1717518705300,0.4391,70809.0,70796.0,0.04120298]
["bitfinex","BTCUSD",1717518705301,0.14441893,70807.0,70800.0,0.04120298]
["bitfinex","BTCUSD",1717518705508,0.14441893,70807.0,70806.0,0.0800904]
["bitfinex","BTCUSD",1717518705509,0.15441893,70807.0,70806.0,0.0800904]
["bitfinex","BTCUSD",1717518705735,0.15441893,70807.0,70806.0,0.01521383]
["bitfinex","BTCUSD",1717518705971,0.2111,70809.0,70808.0,0.141226]
["bitfinex","BTCUSD",1717518706195,0.2111,70809.0,70808.0,0.25938136]
["bitfinex","BTCUSD",1717518706612,0.002,70809.0,70808.0,0.15642651]
["bitfinex","BTCUSD",1717518706823,0.002,70809.0,70808.0,0.43887951]
["bitfinex","BTCUSD",1717518707256,0.002,70809.0,70808.0,0.15642651]
["bitfinex","BTCUSD",1717518707468,0.2111,70809.0,70808.0,0.15642651]
["bitfinex","BTCUSD",1717518707665,0.2111,70809.0,70808.0,0.141226]
["bitfinex","BTCUSD",1717518707917,0.2111,70809.0,70808.0,0.20298541]
["bitfinex","BTCUSD",1717518708163,0.2111,70809.0,70808.0,0.15642366]
["bitfinex","BTCUSD",1717518708332,0.2111,70809.0,70808.0,0.21816134]
["bitfinex","BTCUSD",1717518708532,0.013,70809.0,70808.0,0.43986886]
["bitfinex","BTCUSD",1717518708753,0.013,70809.0,70808.0,0.92292186]
["bitfinex","BTCUSD",1717518708966,0.01755116,70809.0,70808.0,0.91392186]
["bitfinex","BTCUSD",1717518709321,0.002,70829.0,70813.0,0.01]
["bitfinex","BTCUSD",1717518709510,0.002,70829.0,70828.0,0.141187]
["bitfinex","BTCUSD",1717518709702,0.002,70829.0,70828.0,0.46467449]
["bitfinex","BTCUSD",1717518709901,0.002,70829.0,70828.0,0.18230049]
["bitfinex","BTCUSD",1717518710109,0.00180001,70829.0,70828.0,0.25914206]
["bitfinex","BTCUSD",1717518710322,0.00180001,70829.0,70828.0,0.15635833]
["bitfinex","BTCUSD",1717518710524,0.01180001,70829.0,70828.0,0.141187]
["bitfinex","BTCUSD",1717518710728,0.00180001,70829.0,70828.0,0.141187]
["bitfinex","BTCUSD",1717518711339,0.14603894,70829.0,70828.0,0.141187]
["bitfinex","BTCUSD",1717518711544,0.00162001,70829.0,70828.0,0.141187]
["bitfinex","BTCUSD",1717518712163,0.01362001,70829.0,70828.0,0.143187]
["bitfinex","BTCUSD",1717518712376,0.17703894,70829.0,70828.0,0.143187]
["bitfinex","BTCUSD",1717518712809,0.17703894,70829.0,70828.0,0.142187]
["bitfinex","BTCUSD",1717518712810,0.16503894,70829.0,70828.0,0.142187]
["bitfinex","BTCUSD",1717518713213,0.26503894,70829.0,70828.0,0.142187]
["bitfinex","BTCUSD",1717518713416,0.37303894,70829.0,70828.0,0.143187]
["bitfinex","BTCUSD",1717518713592,0.50283894,70829.0,70828.0,0.143187]
["bitfinex","BTCUSD",1717518713830,0.60283894,70829.0,70828.0,0.143187]
["bitfinex","BTCUSD",1717518715031,0.59483894,70829.0,70828.0,0.142187]
["bitfinex","BTCUSD",1717518715251,0.59483894,70829.0,70828.0,0.143187]
["bitfinex","BTCUSD",1717518715451,0.59483894,70829.0,70828.0,0.002]
["bitfinex","BTCUSD",1717518715452,0.77413894,70829.0,70828.0,0.002]
["bitfinex","BTCUSD",1717518715687,0.21,70825.0,70824.0,0.141194]
["bitfinex","BTCUSD",1717518715899,0.01,70812.0,70811.0,0.04108868]
["bitfinex","BTCUSD",1717518716125,0.01,70809.0,70808.0,0.141226]
["bitfinex","BTCUSD",1717518716334,0.166,70810.0,70809.0,0.141224]
["bitfinex","BTCUSD",1717518716950,0.156,70810.0,70809.0,0.141224]
["bitfinex","BTCUSD",1717518717340,0.166,70810.0,70809.0,0.141224]
["bitfinex","BTCUSD",1717518717546,0.42441893,70810.0,70809.0,0.141224]
["bitfinex","BTCUSD",1717518718002,0.42441893,70810.0,70795.0,0.04108868]
["bitfinex","BTCUSD",1717518718003,0.01,70798.0,70795.0,0.04108868]
["bitfinex","BTCUSD",1717518718174,0.01,70799.0,70798.0,0.141246]
["bitfinex","BTCUSD",1717518718611,0.3091,70803.0,70794.0,0.04108868]
["bitfinex","BTCUSD",1717518718612,0.2191,70803.0,70794.0,0.04108868]
["bitfinex","BTCUSD",1717518718813,0.01,70804.0,70794.0,0.04108868]
["bitfinex","BTCUSD",1717518719023,0.01,70804.0,70792.0,0.04125198]
["bitfinex","BTCUSD",1717518719233,0.007,70798.0,70793.0,0.04125198]
["bitfinex","BTCUSD",1717518719434,0.007,70798.0,70797.0,0.141248]
["bitfinex","BTCUSD",1717518720047,0.01,70800.0,70799.0,0.141244]
["bitfinex","BTCUSD",1717518720690,0.15441893,70800.0,70799.0,0.141244]
["bitfinex","BTCUSD",1717518721125,0.25441893,70800.0,70799.0,0.141244]
["bitfinex","BTCUSD",1717518721369,0.49501893,70800.0,70799.0,0.141244]
["bitfinex","BTCUSD",1717518722304,0.50801893,70800.0,70799.0,0.141244]
["bitfinex","BTCUSD",1717518722525,0.40801893,70800.0,70799.0,0.141244]
["bitfinex","BTCUSD",1717518722975,0.53601893,70800.0,70799.0,0.141244]
["bitfinex","BTCUSD",1717518723200,0.041,70800.0,70799.0,0.141244]
["bitfinex","BTCUSD",1717518723424,0.041,70800.0,70799.0,0.423733]
["bitfinex","BTCUSD",1717518723656,0.027,70800.0,70799.0,0.423733]
["bitfinex","BTCUSD",1717518723887,0.027,70800.0,70799.0,0.706222]
["bitfinex","BTCUSD",1717518724097,0.041,70800.0,70799.0,0.423733]
["bitfinex","BTCUSD",1717518724304,0.041,70800.0,70799.0,0.7681659]
["bitfinex","BTCUSD",1717518724553,0.041,70800.0,70799.0,0.7214624]
["bitfinex","BTCUSD",1717518725246,0.01268804,70800.0,70799.0,0.82470224]
["bitfinex","BTCUSD",1717518725456,0.01268804,70800.0,70799.0,1.15837033]
["bitfinex","BTCUSD",1717518725676,0.012,70800.0,70799.0,1.15837033]
["bitfinex","BTCUSD",1717518725897,0.2091,70830.0,70809.0,0.1489]
["bitfinex","BTCUSD",1717518726107,0.2091,70830.0,70822.0,0.282395]
["bitfinex","BTCUSD",1717518726108,0.14441893,70828.0,70822.0,0.282395]
["bitfinex","BTCUSD",1717518726309,0.14441893,70828.0,70827.0,0.141189]
["bitfinex","BTCUSD",1717518726516,0.01,70831.0,70828.0,0.141187]
["bitfinex","BTCUSD",1717518726668,0.0786,70832.0,70828.0,0.141187]
["bitfinex","BTCUSD",1717518726894,0.01248001,70829.0,70828.0,0.141187]
["bitfinex","BTCUSD",1717518728552,0.01148001,70829.0,70828.0,0.424561]
["bitfinex","BTCUSD",1717518729359,0.02548001,70829.0,70828.0,0.706935]
["bitfinex","BTCUSD",1717518729557,0.02548001,70829.0,70828.0,0.424561]
["bitfinex","BTCUSD",1717518730459,0.02548001,70829.0,70828.0,0.4658135]
["bitfinex","BTCUSD",1717518730699,0.02548001,70829.0,70828.0,0.7481875]
["bitfinex","BTCUSD",1717518730909,0.02548001,70829.0,70828.0,1.05621609]
["bitfinex","BTCUSD",1717518731126,0.02548001,70829.0,70828.0,0.76384209]
["bitfinex","BTCUSD",1717518731339,0.02548001,70829.0,70828.0,1.05621609]
["bitfinex","BTCUSD",1717518731541,0.02548001,70829.0,70828.0,1.32410892]
["bitfinex","BTCUSD",1717518731747,0.02548001,70829.0,70828.0,1.3241067]
["bitfinex","BTCUSD",1717518731961,0.01393201,70829.0,70828.0,1.18963502]
["bitfinex","BTCUSD",1717518732163,0.01393201,70829.0,70828.0,1.39063502]
["bitfinex","BTCUSD",1717518732415,0.002,70849.0,70848.0,0.423441]
["bitfinex","BTCUSD",1717518732895,0.002,70849.0,70848.0,0.705735]
["bitfinex","BTCUSD",1717518734510,0.016,70849.0,70848.0,0.705735]
["bitfinex","BTCUSD",1717518735209,0.025,70849.0,70848.0,0.706735]
["bitfinex","BTCUSD",1717518741314,0.025,70849.0,70848.0,0.424441]
["bitfinex","BTCUSD",1717518741315,0.34391893,70849.0,70848.0,0.424441]
["bitfinex","BTCUSD",1717518741533,0.42531893,70849.0,70848.0,0.424441]
["bitfinex","BTCUSD",1717518742331,0.42531893,70849.0,70848.0,0.142147]
["bitfinex","BTCUSD",1717518743012,0.41131893,70849.0,70848.0,0.142147]
["bitfinex","BTCUSD",1717518743230,0.61131893,70849.0,70848.0,0.142147]
["bitfinex","BTCUSD",1717518743391,0.51131893,70849.0,70848.0,0.141047]
["bitfinex","BTCUSD",1717518743609,0.40231893,70849.0,70848.0,0.140047]
["bitfinex","BTCUSD",1717518744205,0.43031893,70849.0,70848.0,0.140047]
["bitfinex","BTCUSD",1717518744547,0.41631893,70849.0,70848.0,0.140047]
["bitfinex","BTCUSD",1717518744960,0.03,70849.0,70848.0,0.422341]
["bitfinex","BTCUSD",1717518745178,0.012,70849.0,70848.0,0.422341]
["bitfinex","BTCUSD",1717518745600,0.18441893,70849.0,70848.0,0.422341]
["bitfinex","BTCUSD",1717518745981,0.17041893,70849.0,70848.0,0.422341]
["bitfinex","BTCUSD",1717518746496,0.18441893,70849.0,70848.0,0.422341]
["bitfinex","BTCUSD",1717518746905,0.15641893,70849.0,70848.0,0.422341]
["bitfinex","BTCUSD",1717518747143,0.002,70849.0,70848.0,0.422341]
["bitfinex","BTCUSD",1717518747349,0.002,70849.0,70848.0,0.705635]
["bitfinex","BTCUSD",1717518747350,0.016,70849.0,70848.0,0.705635]
["bitfinex","BTCUSD",1717518747523,0.03,70849.0,70848.0,0.705635]
["bitfinex","BTCUSD",1717518747768,0.016,70849.0,70848.0,0.704635]
["bitfinex","BTCUSD",1717518747974,0.016,70849.0,70848.0,1.177529]
["bitfinex","BTCUSD",1717518748190,0.03,70849.0,70848.0,1.173529]
["bitfinex","BTCUSD",1717518748400,0.03,70849.0,70848.0,1.182529]
["bitfinex","BTCUSD",1717518748604,0.02700001,70849.0,70848.0,1.182529]
["bitfinex","BTCUSD",1717518748780,0.02700001,70849.0,70848.0,1.24412484]
["bitfinex","BTCUSD",1717518749039,0.04100001,70849.0,70848.0,1.36030644]
["bitfinex","BTCUSD",1717518749231,0.028,70849.0,70848.0,1.2987106]
["bitfinex","BTCUSD",1717518749432,0.042,70849.0,70848.0,1.2987106]
["bitfinex","BTCUSD",1717518749893,0.042,70849.0,70848.0,1.40137034]
["bitfinex","BTCUSD",1717518750079,0.028,70849.0,70848.0,1.40137034]
["bitfinex","BTCUSD",1717518750291,0.032,70849.0,70848.0,1.2987106]
["bitfinex","BTCUSD",1717518750471,0.02687978,70849.0,70848.0,1.40137034]
["bitfinex","BTCUSD",1717518750673,0.02687978,70849.0,70848.0,1.2987106]
["bitfinex","BTCUSD",1717518751084,0.02987978,70849.0,70848.0,1.2987106]
["bitfinex","BTCUSD",1717518751320,0.004,70849.0,70848.0,1.2977106]
["bitfinex","BTCUSD",1717518751521,0.004,70849.0,70848.0,1.29771095]
["bitfinex","BTCUSD",1717518751702,0.004,70849.0,70848.0,1.29871095]
["bitfinex","BTCUSD",1717518751906,0.004,70849.0,70848.0,1.28871095]
["bitfinex","BTCUSD",1717518752329,0.004,70849.0,70848.0,1.38094603]
["bitfinex","BTCUSD",1717518752532,0.004,70849.0,70848.0,1.29871095]
["bitfinex","BTCUSD",1717518753154,0.004,70849.0,70848.0,1.37094396]
["bitfinex","BTCUSD",1717518753366,0.004,70849.0,70848.0,1.28871095]
["bitfinex","BTCUSD",1717518753572,0.004,70849.0,70848.0,1.29871095]
["bitfinex","BTCUSD",1717518753791,0.004,70849.0,70848.0,1.38094396]
["bitfinex","BTCUSD",1717518754003,0.004,70849.0,70848.0,1.37094396]
["bitfinex","BTCUSD",1717518754213,0.004,70849.0,70848.0,1.28871095]
["bitfinex","BTCUSD",1717518754426,0.004,70849.0,70848.0,1.09811095]
["bitfinex","BTCUSD",1717518754640,0.004,70849.0,70848.0,0.99811095]
["bitfinex","BTCUSD",1717518754860,0.004,70849.0,70848.0,1.05979083]
["bitfinex","BTCUSD",1717518755078,0.004,70849.0,70848.0,0.982929]
["bitfinex","BTCUSD",1717518755287,0.004,70849.0,70848.0,0.700635]
["bitfinex","BTCUSD",1717518756133,0.004,70849.0,70848.0,0.699135]
["bitfinex","BTCUSD",1717518756349,0.004,70849.0,70848.0,0.700081]
["bitfinex","BTCUSD",1717518756554,0.004,70849.0,70848.0,0.417787]
["bitfinex","BTCUSD",1717518756767,0.00486,70849.0,70848.0,0.417787]
["bitfinex","BTCUSD",1717518757424,0.00486,70849.0,70848.0,0.416787]
["bitfinex","BTCUSD",1717518757425,0.00086,70849.0,70848.0,0.416787]
["bitfinex","BTCUSD",1717518757837,0.00086,70849.0,70848.0,0.700081]
["bitfinex","BTCUSD",1717518758048,0.00086,70849.0,70848.0,0.417787]
["bitfinex","BTCUSD",1717518758475,0.01086,70849.0,70848.0,0.417787]
["bitfinex","BTCUSD",1717518758685,0.01086,70849.0,70848.0,0.416787]
["bitfinex","BTCUSD",1717518758894,0.37687893,70849.0,70848.0,0.134493]
["bitfinex","BTCUSD",1717518759138,0.39087893,70849.0,70848.0,0.134493]
["bitfinex","BTCUSD",1717518759376,0.38087893,70849.0,70848.0,0.134493]
["bitfinex","BTCUSD",1717518759584,0.37687893,70849.0,70848.0,0.134493]
["bitfinex","BTCUSD",1717518759811,0.24646,70849.0,70848.0,0.134493]
["bitfinex","BTCUSD",1717518760037,0.24646,70849.0,70848.0,0.416787]
["bitfinex","BTCUSD",1717518760038,0.01886,70849.0,70848.0,0.416787]
["bitfinex","BTCUSD",1717518760244,0.01886,70849.0,70848.0,0.134493]
["bitfinex","BTCUSD",1717518760458,0.01486,70849.0,70848.0,0.134493]
["bitfinex","BTCUSD",1717518760662,0.02886,70849.0,70848.0,0.135493]
["bitfinex","BTCUSD",1717518761114,0.02886,70849.0,70848.0,0.417787]
["bitfinex","BTCUSD",1717518761333,0.02886,70849.0,70848.0,0.700081]
["bitfinex","BTCUSD",1717518762631,0.19626,70849.0,70848.0,0.417787]
["bitfinex","BTCUSD",1717518762842,0.19626,70849.0,70848.0,0.700081]
["bitfinex","BTCUSD",1717518762843,0.02886,70849.0,70848.0,0.700081]
["bitfinex","BTCUSD",1717518763085,0.02886,70849.0,70848.0,0.417787]
["bitfinex","BTCUSD",1717518763298,0.02886,70849.0,70848.0,0.700081]
["bitfinex","BTCUSD",1717518763514,0.02597401,70849.0,70848.0,0.700081]
["bitfinex","BTCUSD",1717518763744,0.02597401,70849.0,70848.0,0.848981]
["bitfinex","BTCUSD",1717518763972,0.00863,70860.0,70859.0,0.423375]
["bitfinex","BTCUSD",1717518765253,0.00863,70860.0,70859.0,0.141125]
["bitfinex","BTCUSD",1717518765681,0.00863,70860.0,70859.0,0.423375]
["bitfinex","BTCUSD",1717518766326,0.02263,70860.0,70859.0,0.423375]
["bitfinex","BTCUSD",1717518766537,0.03663,70860.0,70859.0,0.424375]
["bitfinex","BTCUSD",1717518769054,0.03663,70860.0,70859.0,0.706625]
["bitfinex","BTCUSD",1717518769461,0.03663,70860.0,70859.0,0.424375]
["bitfinex","BTCUSD",1717518770500,0.03663,70860.0,70859.0,0.4396226]
["bitfinex","BTCUSD",1717518770864,0.03663,70860.0,70859.0,0.54245732]
["bitfinex","BTCUSD",1717518771237,0.03663,70860.0,70859.0,0.4396226]
["bitfinex","BTCUSD",1717518771642,0.02263,70860.0,70859.0,0.7218726]
["bitfinex","BTCUSD",1717518771911,0.02263,70860.0,70859.0,0.4396226]
["bitfinex","BTCUSD",1717518772115,0.03663,70860.0,70859.0,0.4396226]
["bitfinex","BTCUSD",1717518772323,0.02263,70860.0,70859.0,0.54197211]
["bitfinex","BTCUSD",1717518772528,0.02263,70860.0,70859.0,0.7208726]
["bitfinex","BTCUSD",1717518772765,0.03563,70860.0,70859.0,0.7218726]
["bitfinex","BTCUSD",1717518773359,0.03563,70860.0,70859.0,0.84527426]
["bitfinex","BTCUSD",1717518773568,0.03563,70860.0,70859.0,0.56302426]
["bitfinex","BTCUSD",1717518773777,0.03563,70860.0,70859.0,0.4396226]
["bitfinex","BTCUSD",1717518775696,0.03563,70860.0,70859.0,0.7218726]
["bitfinex","BTCUSD",1717518776086,0.03563,70860.0,70859.0,0.4396226]
["bitfinex","BTCUSD",1717518776962,0.03563,70860.0,70859.0,0.7218726]
["bitfinex","BTCUSD",1717518777121,0.03563,70860.0,70859.0,0.4396226]
["bitfinex","BTCUSD",1717518778532,0.19004893,70860.0,70859.0,0.1573726]
["bitfinex","BTCUSD",1717518778886,0.42884893,70860.0,70859.0,0.26094906]
["bitfinex","BTCUSD",1717518779154,0.42884893,70860.0,70859.0,0.1573726]
["bitfinex","BTCUSD",1717518779356,0.41884893,70860.0,70859.0,0.21952847]
["bitfinex","BTCUSD",1717518779543,0.40184893,70860.0,70859.0,0.2185772]
["bitfinex","BTCUSD",1717518779749,0.41484893,70860.0,70859.0,0.15742133]
["bitfinex","BTCUSD",1717518779986,0.41484893,70860.0,70859.0,0.20428086]
["bitfinex","BTCUSD",1717518780185,0.41484893,70860.0,70859.0,0.20328086]
["bitfinex","BTCUSD",1717518780395,0.42884893,70860.0,70859.0,0.21957723]
["bitfinex","BTCUSD",1717518780609,0.42884893,70860.0,70859.0,0.24029104]
["bitfinex","BTCUSD",1717518780757,0.44284893,70860.0,70859.0,0.24029104]
["bitfinex","BTCUSD",1717518780969,0.44284893,70860.0,70859.0,0.21957354]
["bitfinex","BTCUSD",1717518781349,0.44284893,70860.0,70859.0,0.54324783]
["bitfinex","BTCUSD",1717518781350,0.41884893,70860.0,70859.0,0.54324783]
["bitfinex","BTCUSD",1717518781693,0.41884893,70860.0,70859.0,0.72092137]
["bitfinex","BTCUSD",1717518781694,0.02263,70860.0,70859.0,0.72092137]
["bitfinex","BTCUSD",1717518782135,0.03663,70860.0,70859.0,0.72092137]
["bitfinex","BTCUSD",1717518782538,0.02263,70860.0,70859.0,0.72092137]
["bitfinex","BTCUSD",1717518782861,0.03663,70860.0,70859.0,0.72092137]
["bitfinex","BTCUSD",1717518783034,0.18104893,70860.0,70859.0,0.43867137]
["bitfinex","BTCUSD",1717518783233,0.18104893,70860.0,70859.0,0.72092137]
["bitfinex","BTCUSD",1717518783586,0.18104893,70860.0,70859.0,0.43867137]
["bitfinex","BTCUSD",1717518785203,0.51154893,70860.0,70859.0,0.15642137]
["bitfinex","BTCUSD",1717518785403,0.50154893,70860.0,70859.0,0.20327416]
["bitfinex","BTCUSD",1717518785625,0.33414893,70860.0,70859.0,0.20327416]
["bitfinex","BTCUSD",1717518785885,0.50154893,70860.0,70859.0,0.1564203]
["bitfinex","BTCUSD",1717518786012,0.51154893,70860.0,70859.0,0.1564203]
["bitfinex","BTCUSD",1717518786386,0.50154893,70860.0,70859.0,0.1564203]
["bitfinex","BTCUSD",1717518786598,0.51154893,70860.0,70859.0,0.21857125]
["bitfinex","BTCUSD",1717518786867,0.51154893,70860.0,70859.0,0.20327595]
["bitfinex","BTCUSD",1717518787078,0.01,70859.0,70858.0,0.20327795]
["bitfinex","BTCUSD",1717518787279,0.22664717,70859.0,70858.0,0.141127]
["bitfinex","BTCUSD",1717518787887,0.22664717,70859.0,70858.0,0.21857275]
["bitfinex","BTCUSD",1717518788303,0.24064717,70859.0,70858.0,0.21857275]
["bitfinex","BTCUSD",1717518788704,0.25464717,70859.0,70858.0,0.21857275]
["bitfinex","BTCUSD",1717518788921,0.24464717,70859.0,70858.0,0.21857275]
["bitfinex","BTCUSD",1717518789130,0.25464717,70859.0,70858.0,0.21857275]
["bitfinex","BTCUSD",1717518789338,0.24464717,70859.0,70858.0,0.21857275]
["bitfinex","BTCUSD",1717518789965,0.23064717,70859.0,70858.0,0.21856021]
["bitfinex","BTCUSD",1717518790167,0.24064717,70859.0,70858.0,0.21855913]
["bitfinex","BTCUSD",1717518790579,0.25464717,70859.0,70858.0,0.4386741]
["bitfinex","BTCUSD",1717518790709,0.24464717,70859.0,70858.0,0.4386741]
["bitfinex","BTCUSD",1717518790909,0.23064717,70859.0,70858.0,0.4386741]
["bitfinex","BTCUSD",1717518791168,0.39804717,70859.0,70858.0,0.4386741]
["bitfinex","BTCUSD",1717518791526,0.39804717,70859.0,70858.0,0.72092754]
["bitfinex","BTCUSD",1717518791527,0.028,70859.0,70858.0,0.72092754]
["bitfinex","BTCUSD",1717518791774,0.028,70859.0,70858.0,1.00318154]
["bitfinex","BTCUSD",1717518791984,0.028,70859.0,70858.0,1.18655116]
["bitfinex","BTCUSD",1717518792154,0.02433701,70859.0,70858.0,1.00318154]
["bitfinex","BTCUSD",1717518792844,0.32581893,70859.0,70858.0,1.18654018]
["bitfinex","BTCUSD",1717518793071,0.55081893,70859.0,70858.0,0.72092754]
["bitfinex","BTCUSD",1717518793279,0.57481893,70859.0,70858.0,0.82447541]
["bitfinex","BTCUSD",1717518793480,0.57481893,70859.0,70858.0,0.15641954]
["bitfinex","BTCUSD",1717518793481,0.58464905,70859.0,70858.0,0.15641954]
["bitfinex","BTCUSD",1717518793686,0.68464905,70859.0,70858.0,0.21855861]
["bitfinex","BTCUSD",1717518793905,0.70764905,70859.0,70858.0,0.20326607]
["bitfinex","BTCUSD",1717518794073,0.68364905,70859.0,70858.0,0.20326607]
["bitfinex","BTCUSD",1717518794233,0.69764905,70859.0,70858.0,0.20326607]
["bitfinex","BTCUSD",1717518794655,0.57364905,70859.0,70858.0,0.21855741]
["bitfinex","BTCUSD",1717518794864,0.55064905,70859.0,70858.0,0.43867246]
["bitfinex","BTCUSD",1717518795047,0.55064905,70859.0,70858.0,0.25996633]
["bitfinex","BTCUSD",1717518795248,0.55064905,70859.0,70858.0,0.15641846]
["bitfinex","BTCUSD",1717518795449,0.56064905,70859.0,70858.0,0.15741846]
["bitfinex","BTCUSD",1717518795688,0.56064905,70859.0,70858.0,0.23926861]
["bitfinex","BTCUSD",1717518795689,0.55064905,70859.0,70858.0,0.23926861]
["bitfinex","BTCUSD",1717518795889,0.00863,70860.0,70859.0,0.141125]
["bitfinex","BTCUSD",1717518796227,0.15304893,70860.0,70859.0,0.43866646]
["bitfinex","BTCUSD",1717518797318,0.16704893,70860.0,70859.0,0.43966646]
["bitfinex","BTCUSD",1717518797578,0.16704893,70860.0,70859.0,0.54324822]
["bitfinex","BTCUSD",1717518797783,0.18104893,70860.0,70859.0,0.43966646]
["bitfinex","BTCUSD",1717518798253,0.19104893,70860.0,70859.0,0.54325556]
["bitfinex","BTCUSD",1717518798468,0.19104893,70860.0,70859.0,0.54326538]
["bitfinex","BTCUSD",1717518798681,0.19104893,70860.0,70859.0,0.43966646]
["bitfinex","BTCUSD",1717518798885,0.19104893,70860.0,70859.0,0.52255257]
["bitfinex","BTCUSD",1717518799295,0.19104893,70860.0,70859.0,0.43966646]
["bitfinex","BTCUSD",1717518800883,0.19104893,70860.0,70859.0,0.52256603]
["bitfinex","BTCUSD",1717518801083,0.03663,70860.0,70859.0,0.72191646]
["bitfinex","BTCUSD",1717518801284,0.03663,70860.0,70859.0,0.82551538]
["bitfinex","BTCUSD",1717518801491,0.03663,70860.0,70859.0,0.72191646]
["bitfinex","BTCUSD",1717518802118,0.19104893,70860.0,70859.0,0.72191646]
["bitfinex","BTCUSD",1717518802336,0.19104893,70860.0,70859.0,0.43966646]
["bitfinex","BTCUSD",1717518802337,0.35844893,70860.0,70859.0,0.43966646]
["bitfinex","BTCUSD",1717518803249,0.35844893,70860.0,70859.0,0.54328042]
["bitfinex","BTCUSD",1717518803452,0.35844893,70860.0,70859.0,0.43966646]
["bitfinex","BTCUSD",1717518804896,0.34844893,70860.0,70859.0,0.8048067]
["bitfinex","BTCUSD",1717518805148,0.34844893,70860.0,70859.0,0.5225567]
["bitfinex","BTCUSD",1717518805149,0.35844893,70860.0,70859.0,0.5225567]
["bitfinex","BTCUSD",1717518805323,0.35844893,70860.0,70859.0,0.54328042]
["bitfinex","BTCUSD",1717518805521,0.35844893,70860.0,70859.0,0.43966646]
["bitfinex","BTCUSD",1717518806261,0.80954893,70860.0,70859.0,0.24029996]
["bitfinex","BTCUSD",1717518806463,0.80954893,70860.0,70859.0,0.17337806]
["bitfinex","BTCUSD",1717518806666,0.80954893,70860.0,70859.0,0.15266065]
["bitfinex","BTCUSD",1717518806871,0.3583,70858.0,70857.0,0.06216712]
["bitfinex","BTCUSD",1717518807062,0.4381,70854.0,70853.0,0.04145691]
["bitfinex","BTCUSD",1717518807290,0.21,70853.0,70852.0,0.04145691]
["bitfinex","BTCUSD",1717518807407,0.35441893,70853.0,70852.0,0.20330612]
["bitfinex","BTCUSD",1717518807607,0.35441893,70853.0,70852.0,0.15643992]
["bitfinex","BTCUSD",1717518807812,0.37741893,70853.0,70852.0,0.20331208]
["bitfinex","BTCUSD",1717518808060,0.27741893,70853.0,70852.0,0.21861274]
["bitfinex","BTCUSD",1717518808259,0.27741893,70853.0,70843.0,0.282311]
["bitfinex","BTCUSD",1717518808260,0.01,70844.0,70843.0,0.282311]
["bitfinex","BTCUSD",1717518808438,0.32181893,70844.0,70843.0,0.423468]
["bitfinex","BTCUSD",1717518808653,0.32181893,70844.0,70843.0,0.43876718]
["bitfinex","BTCUSD",1717518809195,0.32181893,70844.0,70843.0,0.15645618]
["bitfinex","BTCUSD",1717518809363,0.59011893,70844.0,70843.0,0.15645618]
["bitfinex","BTCUSD",1717518809685,0.61811893,70844.0,70843.0,0.15645618]
["bitfinex","BTCUSD",1717518809937,0.11,70829.0,70828.0,0.18335864]
["bitfinex","BTCUSD",1717518810141,0.11,70829.0,70819.0,0.18335864]
["bitfinex","BTCUSD",1717518810142,0.01,70820.0,70819.0,0.18335864]
["bitfinex","BTCUSD",1717518810360,0.01,70815.0,70814.0,0.141215]
["bitfinex","BTCUSD",1717518810568,0.42181893,70815.0,70814.0,0.141215]
["bitfinex","BTCUSD",1717518810771,0.60321893,70815.0,70814.0,0.22416396]
["bitfinex","BTCUSD",1717518810974,0.60321893,70815.0,70814.0,0.141215]
["bitfinex","BTCUSD",1717518811638,0.14441893,70815.0,70814.0,0.423645]
["bitfinex","BTCUSD",1717518811849,0.01,70829.0,70828.0,0.141187]
["bitfinex","BTCUSD",1717518812066,0.14441893,70829.0,70828.0,0.141187]
["bitfinex","BTCUSD",1717518812283,0.01,70839.0,70825.0,0.12416705]
["bitfinex","BTCUSD",1717518812284,0.1774,70839.0,70838.0,0.141167]
["bitfinex","BTCUSD",1717518812535,0.14441893,70839.0,70838.0,0.141167]
["bitfinex","BTCUSD",1717518812749,0.2377,70848.0,70846.0,0.141151]
["bitfinex","BTCUSD",1717518812750,0.1674,70847.0,70846.0,0.141151]
["bitfinex","BTCUSD",1717518812925,0.1674,70847.0,70846.0,0.22387883]
["bitfinex","BTCUSD",1717518812926,0.31181893,70847.0,70846.0,0.22387883]
["bitfinex","BTCUSD",1717518813129,0.31181893,70847.0,70846.0,0.141151]
["bitfinex","BTCUSD",1717518813498,0.31181893,70847.0,70846.0,0.22386]
["bitfinex","BTCUSD",1717518813699,0.31181893,70847.0,70846.0,0.141151]
["bitfinex","BTCUSD",1717518813951,0.32181893,70847.0,70846.0,0.141151]
["bitfinex","BTCUSD",1717518814123,0.33581893,70847.0,70846.0,0.22386451]
["bitfinex","BTCUSD",1717518814331,0.33581893,70847.0,70846.0,0.141151]
["bitfinex","BTCUSD",1717518814750,0.33581893,70847.0,70843.0,0.22387051]
["bitfinex","BTCUSD",1717518814751,0.21,70844.0,70843.0,0.22387051]
["bitfinex","BTCUSD",1717518814997,0.21,70844.0,70843.0,0.18252399]
["bitfinex","BTCUSD",1717518814998,0.25441893,70844.0,70843.0,0.18252399]
["bitfinex","BTCUSD",1717518815182,0.15441893,70844.0,70843.0,0.18252399]
["bitfinex","BTCUSD",1717518815601,0.2,70852.0,70851.0,0.141141]
["bitfinex","BTCUSD",1717518815825,0.2,70852.0,70851.0,0.423423]
["bitfinex","BTCUSD",1717518816945,0.222,70852.0,70851.0,0.423423]
["bitfinex","BTCUSD",1717518817409,0.214,70852.0,70851.0,0.423423]
["bitfinex","BTCUSD",1717518818389,0.2,70852.0,70851.0,0.423423]
["bitfinex","BTCUSD",1717518818590,0.208,70852.0,70851.0,0.705705]
["bitfinex","BTCUSD",1717518818785,0.209,70852.0,70851.0,0.705705]
["bitfinex","BTCUSD",1717518819208,0.2,70852.0,70851.0,0.705705]
["bitfinex","BTCUSD",1717518819408,0.208,70852.0,70851.0,0.705705]
["bitfinex","BTCUSD",1717518819670,0.209,70852.0,70851.0,0.705705]
["bitfinex","BTCUSD",1717518819857,0.208,70852.0,70851.0,0.705705]
["bitfinex","BTCUSD",1717518820029,0.2,70852.0,70851.0,0.705705]
["bitfinex","BTCUSD",1717518820356,0.209,70852.0,70851.0,0.705705]
["bitfinex","BTCUSD",1717518823575,0.2,70852.0,70851.0,0.705705]
["bitfinex","BTCUSD",1717518823776,0.201,70852.0,70851.0,0.705705]
["bitfinex","BTCUSD",1717518824828,0.53071893,70852.0,70851.0,0.705705]
["bitfinex","BTCUSD",1717518825034,0.52071893,70852.0,70851.0,0.705705]
["bitfinex","BTCUSD",1717518825275,0.51971893,70852.0,70851.0,0.705705]
["bitfinex","BTCUSD",1717518825476,0.51471893,70852.0,70851.0,0.76775859]
["bitfinex","BTCUSD",1717518825674,0.52371893,70852.0,70851.0,0.76775859]
["bitfinex","BTCUSD",1717518826104,0.51871893,70852.0,70851.0,0.76775859]
["bitfinex","BTCUSD",1717518826314,0.51171893,70852.0,70851.0,0.705705]
["bitfinex","BTCUSD",1717518826521,0.52571893,70852.0,70851.0,0.7884393]
["bitfinex","BTCUSD",1717518826735,0.53671893,70852.0,70851.0,0.7884393]
["bitfinex","BTCUSD",1717518826944,0.54757893,70852.0,70851.0,0.705705]
["bitfinex","BTCUSD",1717518827154,0.54757893,70852.0,70851.0,0.423423]
["bitfinex","BTCUSD",1717518827586,0.54757893,70852.0,70851.0,0.48548268]
["bitfinex","BTCUSD",1717518827806,0.54757893,70852.0,70851.0,0.423423]
["bitfinex","BTCUSD",1717518828031,0.53357893,70852.0,70851.0,0.423423]
["bitfinex","BTCUSD",1717518828242,0.54757893,70852.0,70851.0,0.423423]
["bitfinex","BTCUSD",1717518828444,0.55857893,70852.0,70851.0,0.423423]
["bitfinex","BTCUSD",1717518828695,0.53357893,70852.0,70851.0,0.141141]
["bitfinex","BTCUSD",1717518828928,0.76717893,70852.0,70851.0,0.423423]
["bitfinex","BTCUSD",1717518829149,0.79517893,70852.0,70851.0,0.18252703]
["bitfinex","BTCUSD",1717518829404,0.77017893,70852.0,70851.0,0.18252703]
["bitfinex","BTCUSD",1717518829651,0.77017893,70852.0,70851.0,0.141141]
["bitfinex","BTCUSD",1717518829896,0.54057893,70852.0,70851.0,0.423423]
["bitfinex","BTCUSD",1717518830123,0.55057893,70852.0,70851.0,0.46480903]
["bitfinex","BTCUSD",1717518830372,0.56457893,70852.0,70851.0,0.46480903]
["bitfinex","BTCUSD",1717518830605,0.56457893,70852.0,70851.0,0.18252703]
["bitfinex","BTCUSD",1717518831045,0.56457893,70852.0,70851.0,0.46480903]
["bitfinex","BTCUSD",1717518831046,0.55457893,70852.0,70851.0,0.46480903]
["bitfinex","BTCUSD",1717518831325,0.54057893,70852.0,70851.0,0.46480903]
["bitfinex","BTCUSD",1717518831580,0.55457893,70852.0,70851.0,0.18252703]
["bitfinex","BTCUSD",1717518831811,0.56457893,70852.0,70851.0,0.18252703]
["bitfinex","BTCUSD",1717518832420,0.55457893,70852.0,70851.0,0.46480903]
["bitfinex","BTCUSD",1717518833098,0.56457893,70852.0,70851.0,0.46480903]
["bitfinex","BTCUSD",1717518834164,0.56457893,70852.0,70851.0,0.141141]
["bitfinex","BTCUSD",1717518835193,0.56457893,70852.0,70851.0,0.18252703]
["bitfinex","BTCUSD",1717518835599,0.55457893,70852.0,70851.0,0.46480903]
["bitfinex","BTCUSD",1717518835812,0.55457893,70852.0,70851.0,0.4647974]
["bitfinex","BTCUSD",1717518836460,0.56457893,70852.0,70851.0,0.1825154]
["bitfinex","BTCUSD",1717518836875,0.56457893,70852.0,70851.0,0.141141]
["bitfinex","BTCUSD",1717518837520,0.56457893,70852.0,70851.0,0.1825154]
["bitfinex","BTCUSD",1717518837968,0.55457893,70852.0,70851.0,0.4647974]
["bitfinex","BTCUSD",1717518838239,0.55457893,70852.0,70851.0,0.1825154]
["bitfinex","BTCUSD",1717518838240,0.56457893,70852.0,70851.0,0.1825154]
["bitfinex","BTCUSD",1717518838708,0.31457893,70852.0,70851.0,0.141141]
["bitfinex","BTCUSD",1717518839762,0.30457893,70852.0,70851.0,0.141141]
["bitfinex","BTCUSD",1717518839960,0.31457893,70852.0,70851.0,0.141141]
["bitfinex","BTCUSD",1717518841235,0.30457893,70852.0,70851.0,0.141141]
["bitfinex","BTCUSD",1717518841701,0.31457893,70852.0,70851.0,0.141141]
["bitfinex","BTCUSD",1717518842175,0.31457893,70852.0,70851.0,0.1825246]
["bitfinex","BTCUSD",1717518842410,0.31457893,70852.0,70851.0,0.18252659]
["bitfinex","BTCUSD",1717518842632,0.41457893,70852.0,70851.0,0.18252659]
["bitfinex","BTCUSD",1717518842844,0.21,70849.0,70848.0,0.0620616]
["bitfinex","BTCUSD",1717518843679,0.60721893,70843.0,70842.0,0.04140118]
["bitfinex","BTCUSD",1717518843901,0.01,70841.0,70840.0,0.04140118]
["bitfinex","BTCUSD",1717518844116,0.21,70840.0,70839.0,0.04140118]
["bitfinex","BTCUSD",1717518844339,0.52171893,70840.0,70839.0,0.04140118]
["bitfinex","BTCUSD",1717518844491,0.54471893,70840.0,70839.0,0.04140118]
["bitfinex","BTCUSD",1717518844694,0.21,70839.0,70838.0,0.18256818]
["bitfinex","BTCUSD",1717518844896,0.21,70839.0,70835.0,0.0827488]
["bitfinex","BTCUSD",1717518844897,0.01,70823.0,70822.0,0.141199]
["bitfinex","BTCUSD",1717518845111,0.01,70823.0,70822.0,0.28071777]
["bitfinex","BTCUSD",1717518845112,0.32171893,70823.0,70822.0,0.28071777]
["bitfinex","BTCUSD",1717518845297,0.32171893,70823.0,70822.0,0.15648452]
["bitfinex","BTCUSD",1717518845498,0.34471893,70823.0,70822.0,0.239327]
["bitfinex","BTCUSD",1717518845702,0.32171893,70823.0,70822.0,0.239327]
["bitfinex","BTCUSD",1717518846122,0.32171893,70823.0,70822.0,0.15648452]
["bitfinex","BTCUSD",1717518846333,0.32171893,70823.0,70822.0,0.21859698]
["bitfinex","BTCUSD",1717518847169,0.33071893,70823.0,70822.0,0.141199]
["bitfinex","BTCUSD",1717518847405,0.33571893,70823.0,70822.0,0.141199]
["bitfinex","BTCUSD",1717518847811,0.34671893,70823.0,70822.0,0.141199]
["bitfinex","BTCUSD",1717518848008,0.33271893,70823.0,70822.0,0.141199]
["bitfinex","BTCUSD",1717518848261,0.34671893,70823.0,70822.0,0.18258691]
["bitfinex","BTCUSD",1717518848403,0.34671893,70823.0,70822.0,0.141199]
["bitfinex","BTCUSD",1717518848959,0.33271893,70823.0,70822.0,0.18258689]
["bitfinex","BTCUSD",1717518849157,0.34671893,70823.0,70822.0,0.18258531]
["bitfinex","BTCUSD",1717518849359,0.43571893,70823.0,70822.0,0.141199]
["bitfinex","BTCUSD",1717518849795,0.44771893,70823.0,70822.0,0.141199]
["bitfinex","BTCUSD",1717518849944,0.43571893,70823.0,70822.0,0.141199]
["bitfinex","BTCUSD",1717518850150,0.33571893,70823.0,70822.0,0.141199]
["bitfinex","BTCUSD",1717518850325,0.45771893,70823.0,70822.0,0.141199]
["bitfinex","BTCUSD",1717518850525,0.34471893,70823.0,70822.0,0.141199]
["bitfinex","BTCUSD",1717518850725,0.45871893,70823.0,70822.0,0.141199]
["bitfinex","BTCUSD",1717518850931,0.47271893,70823.0,70822.0,0.141199]
["bitfinex","BTCUSD",1717518851132,0.45871893,70823.0,70822.0,0.141199]
["bitfinex","BTCUSD",1717518851676,0.57271893,70823.0,70822.0,0.141199]
["bitfinex","BTCUSD",1717518852658,0.58671893,70823.0,70822.0,0.141199]
["bitfinex","BTCUSD",1717518853517,0.01,70813.0,70812.0,0.18257655]
["bitfinex","BTCUSD",1717518853723,0.39691893,70813.0,70812.0,0.141219]
["bitfinex","BTCUSD",1717518854057,0.21,70812.0,70811.0,0.002]
["bitfinex","BTCUSD",1717518854237,0.53391893,70812.0,70811.0,0.002]
["bitfinex","BTCUSD",1717518855278,0.68221893,70812.0,70811.0,0.002]
["bitfinex","BTCUSD",1717518855965,0.68221893,70812.0,70797.0,0.142194]
["bitfinex","BTCUSD",1717518855966,0.01,70798.0,70797.0,0.142194]
["bitfinex","BTCUSD",1717518856197,0.32171893,70798.0,70797.0,0.142194]
["bitfinex","BTCUSD",1717518856647,0.42171893,70798.0,70797.0,0.142194]
["bitfinex","BTCUSD",1717518857115,0.32171893,70798.0,70797.0,0.142194]
["bitfinex","BTCUSD",1717518857568,0.33071893,70798.0,70797.0,0.142194]
["bitfinex","BTCUSD",1717518857807,0.33471893,70798.0,70797.0,0.142194]
["bitfinex","BTCUSD",1717518858019,0.77661893,70798.0,70797.0,0.000946]
["bitfinex","BTCUSD",1717518858453,0.60361893,70798.0,70797.0,0.000946]
["bitfinex","BTCUSD",1717518858661,0.60361893,70798.0,70797.0,0.142194]
["bitfinex","BTCUSD",1717518859101,0.42021893,70798.0,70797.0,0.142194]
["bitfinex","BTCUSD",1717518859309,0.34871893,70798.0,70797.0,0.142194]
["bitfinex","BTCUSD",1717518859570,0.33571893,70798.0,70797.0,0.142194]
["bitfinex","BTCUSD",1717518859754,0.32171893,70798.0,70797.0,0.142194]
["bitfinex","BTCUSD",1717518860019,0.34871893,70798.0,70797.0,0.142194]
["bitfinex","BTCUSD",1717518860259,0.33571893,70798.0,70797.0,0.142194]
["bitfinex","BTCUSD",1717518860465,0.45771893,70798.0,70797.0,0.000946]
["bitfinex","BTCUSD",1717518860886,0.37171893,70798.0,70797.0,0.142194]
["bitfinex","BTCUSD",1717518861317,0.34471893,70798.0,70797.0,0.142194]
["bitfinex","BTCUSD",1717518861792,0.37171893,70798.0,70797.0,0.142194]
["bitfinex","BTCUSD",1717518862418,0.47171893,70798.0,70797.0,0.142194]
["bitfinex","BTCUSD",1717518862619,0.14441893,70798.0,70797.0,0.142194]
["bitfinex","BTCUSD",1717518863072,0.14441893,70798.0,70797.0,0.000946]
["bitfinex","BTCUSD",1717518863300,0.32571893,70798.0,70797.0,0.000946]
["bitfinex","BTCUSD",1717518863549,0.31171893,70798.0,70797.0,0.000946]
["bitfinex","BTCUSD",1717518863784,0.14441893,70798.0,70797.0,0.000946]
["bitfinex","BTCUSD",1717518864025,0.14441893,70798.0,70797.0,0.142194]
["bitfinex","BTCUSD",1717518864026,0.33971893,70798.0,70797.0,0.142194]
["bitfinex","BTCUSD",1717518864245,0.32571893,70798.0,70797.0,0.142194]
["bitfinex","BTCUSD",1717518866005,0.15841893,70798.0,70797.0,0.142194]
["bitfinex","BTCUSD",1717518866247,0.14941893,70798.0,70797.0,0.253194]
["bitfinex","BTCUSD",1717518866722,0.15141893,70798.0,70797.0,0.254194]
["bitfinex","BTCUSD",1717518866952,0.15141893,70798.0,70797.0,0.536691]
["bitfinex","BTCUSD",1717518867545,0.14441893,70798.0,70797.0,0.534691]
["bitfinex","BTCUSD",1717518867675,0.14641893,70798.0,70797.0,0.535691]
["bitfinex","BTCUSD",1717518867937,0.14841893,70798.0,70797.0,0.535691]
["bitfinex","BTCUSD",1717518868549,0.14841893,70798.0,70797.0,0.525691]
["bitfinex","BTCUSD",1717518868963,0.14841893,70798.0,70797.0,0.535691]
["bitfinex","BTCUSD",1717518868964,0.004,70798.0,70797.0,0.535691]
["bitfinex","BTCUSD",1717518869241,0.01714202,70805.0,70804.0,0.141234]
["bitfinex","BTCUSD",1717518869419,0.16156095,70805.0,70804.0,0.141234]
["bitfinex","BTCUSD",1717518869637,0.14441893,70805.0,70804.0,0.141234]
["bitfinex","BTCUSD",1717518870477,0.15841893,70805.0,70804.0,0.142234]
["bitfinex","BTCUSD",1717518870922,0.14441893,70805.0,70804.0,0.141234]
["bitfinex","BTCUSD",1717518871275,0.17041893,70805.0,70804.0,0.143234]
["bitfinex","BTCUSD",1717518871479,0.17041893,70805.0,70804.0,0.002]
["bitfinex","BTCUSD",1717518871838,0.34991893,70805.0,70804.0,0.143234]
["bitfinex","BTCUSD",1717518872043,0.34991893,70805.0,70804.0,0.002]
["bitfinex","BTCUSD",1717518872248,0.42631893,70805.0,70804.0,0.002]
["bitfinex","BTCUSD",1717518872658,0.40031893,70805.0,70800.0,0.141242]
["bitfinex","BTCUSD",1717518872890,0.14441893,70801.0,70800.0,0.141242]
["bitfinex","BTCUSD",1717518873105,0.31171893,70801.0,70797.0,0.000946]
["bitfinex","BTCUSD",1717518873304,0.00706348,70800.0,70797.0,0.000946]
["bitfinex","BTCUSD",1717518873504,0.14441893,70799.0,70797.0,0.142194]
["bitfinex","BTCUSD",1717518873654,0.14441893,70799.0,70798.0,0.141246]
["bitfinex","BTCUSD",1717518875797,0.15441893,70799.0,70798.0,0.141246]
["bitfinex","BTCUSD",1717518876134,0.16841893,70799.0,70798.0,0.141246]
["bitfinex","BTCUSD",1717518876536,0.16441893,70799.0,70798.0,0.141246]
["bitfinex","BTCUSD",1717518876764,0.31301893,70799.0,70788.0,0.000946]
["bitfinex","BTCUSD",1717518876962,0.38394717,70792.0,70788.0,0.000946]
["bitfinex","BTCUSD",1717518877120,0.40694717,70792.0,70788.0,0.000946]
["bitfinex","BTCUSD",1717518878183,0.33471893,70792.0,70788.0,0.000946]
["bitfinex","BTCUSD",1717518879044,0.014,70799.0,70794.0,0.1]
["bitfinex","BTCUSD",1717518879241,0.014,70799.0,70797.0,0.251248]
["bitfinex","BTCUSD",1717518879242,0.14441893,70798.0,70797.0,0.251248]
["bitfinex","BTCUSD",1717518879476,0.014,70799.0,70797.0,0.251248]
["bitfinex","BTCUSD",1717518879477,0.014,70799.0,70798.0,0.491846]
["bitfinex","BTCUSD",1717518879660,0.02212856,70836.0,70798.0,0.491846]
["bitfinex","BTCUSD",1717518879661,0.02212856,70836.0,70813.0,0.1]
["bitfinex","BTCUSD",1717518879859,0.1673,70825.0,70823.0,0.141196]
["bitfinex","BTCUSD",1717518880068,0.14441893,70824.0,70823.0,0.141197]
["bitfinex","BTCUSD",1717518880651,0.1673,70825.0,70814.0,0.2309]
["bitfinex","BTCUSD",1717518880652,0.1673,70825.0,70824.0,0.141195]
["bitfinex","BTCUSD",1717518880816,0.31171893,70825.0,70824.0,0.141195]
["bitfinex","BTCUSD",1717518881448,0.1813,70825.0,70824.0,0.141195]
["bitfinex","BTCUSD",1717518881652,0.014,70825.0,70824.0,0.141195]
["bitfinex","BTCUSD",1717518882080,0.014,70825.0,70824.0,0.251195]
["bitfinex","BTCUSD",1717518882514,0.014,70825.0,70824.0,0.405895]
["bitfinex","BTCUSD",1717518882717,0.1673,70835.0,70834.0,0.141175]
["bitfinex","BTCUSD",1717518882924,0.31171893,70835.0,70829.0,0.141184]
["bitfinex","BTCUSD",1717518883128,0.07222824,70832.0,70829.0,0.141184]
["bitfinex","BTCUSD",1717518883331,0.14441893,70831.0,70830.0,0.141183]
["bitfinex","BTCUSD",1717518884345,0.14441893,70831.0,70830.0,0.251183]
["bitfinex","BTCUSD",1717518884546,0.17241893,70831.0,70830.0,0.251183]
["bitfinex","BTCUSD",1717518884997,0.17241893,70831.0,70830.0,0.141183]
["bitfinex","BTCUSD",1717518885215,0.15841893,70831.0,70830.0,0.141183]
["bitfinex","BTCUSD",1717518885413,0.17241893,70831.0,70830.0,0.141183]
["bitfinex","BTCUSD",1717518885896,0.15841893,70831.0,70830.0,0.141183]
["bitfinex","BTCUSD",1717518886299,0.17241893,70831.0,70830.0,0.141183]
["bitfinex","BTCUSD",1717518886735,0.15841893,70831.0,70830.0,0.141183]
["bitfinex","BTCUSD",1717518886933,0.17241893,70831.0,70830.0,0.251183]
["bitfinex","BTCUSD",1717518887130,0.14441893,70831.0,70830.0,0.251183]
["bitfinex","BTCUSD",1717518887286,0.002,70849.0,70843.0,0.141155]
["bitfinex","BTCUSD",1717518887497,0.002,70849.0,70827.0,0.282378]
["bitfinex","BTCUSD",1717518887498,0.31171893,70844.0,70837.0,0.11]
["bitfinex","BTCUSD",1717518887722,0.31171893,70844.0,70843.0,0.141157]
["bitfinex","BTCUSD",1717518888050,0.14441893,70844.0,70843.0,0.251157]
["bitfinex","BTCUSD",1717518888270,0.002,70849.0,70848.0,0.141147]
["bitfinex","BTCUSD",1717518888484,0.14641893,70849.0,70848.0,0.141147]
["bitfinex","BTCUSD",1717518888904,0.14641893,70849.0,70831.0,0.141179]
["bitfinex","BTCUSD",1717518888905,0.2275,70847.0,70831.0,0.141179]
["bitfinex","BTCUSD",1717518889118,0.23952824,70832.0,70827.0,0.141188]
["bitfinex","BTCUSD",1717518889317,0.24237921,70831.0,70827.0,0.141188]
["bitfinex","BTCUSD",1717518889762,0.24237921,70831.0,70830.0,0.141183]
["bitfinex","BTCUSD",1717518889986,0.40967921,70831.0,70830.0,0.141183]
["bitfinex","BTCUSD",1717518890209,0.39767921,70831.0,70830.0,0.141183]
["bitfinex","BTCUSD",1717518890429,0.39767921,70831.0,70818.0,0.15123708]
["bitfinex","BTCUSD",1717518890638,0.22831893,70831.0,70827.0,0.141187]
["bitfinex","BTCUSD",1717518890841,0.22831893,70831.0,70819.0,0.1]
["bitfinex","BTCUSD",1717518890842,0.23731893,70831.0,70819.0,0.1]
["bitfinex","BTCUSD",1717518891052,0.23731893,70831.0,70830.0,0.141183]
["bitfinex","BTCUSD",1717518891256,0.40461893,70831.0,70830.0,0.141183]
["bitfinex","BTCUSD",1717518891666,0.41261893,70831.0,70830.0,0.141183]
["bitfinex","BTCUSD",1717518891833,0.41261893,70831.0,70828.0,0.141186]
["bitfinex","BTCUSD",1717518892084,0.1673,70829.0,70828.0,0.141185]
["bitfinex","BTCUSD",1717518892287,0.31171893,70829.0,70828.0,0.141185]
["bitfinex","BTCUSD",1717518892908,0.31171893,70829.0,70823.0,0.141195]
["bitfinex","BTCUSD",1717518893077,0.1673,70824.0,70823.0,0.141195]
["bitfinex","BTCUSD",1717518893305,0.31171893,70824.0,70823.0,0.141195]
["bitfinex","BTCUSD",1717518894495,0.32071893,70824.0,70823.0,0.141195]
["bitfinex","BTCUSD",1717518894706,0.32071893,70824.0,70811.0,0.382438]
["bitfinex","BTCUSD",1717518894707,0.32071893,70824.0,70819.0,0.141203]
["bitfinex","BTCUSD",1717518894904,0.14441893,70823.0,70813.0,0.04123708]
["bitfinex","BTCUSD",1717518895105,0.00706119,70822.0,70821.0,0.141201]
["bitfinex","BTCUSD",1717518895309,0.00706119,70822.0,70815.0,0.141212]
["bitfinex","BTCUSD",1717518895310,0.31601893,70822.0,70815.0,0.141212]
["bitfinex","BTCUSD",1717518895633,0.31601893,70822.0,70806.0,0.1030927]
["bitfinex","BTCUSD",1717518895634,0.1673,70814.0,70813.0,0.141217]
["bitfinex","BTCUSD",1717518895834,0.31171893,70814.0,70813.0,0.141217]
["bitfinex","BTCUSD",1717518896811,0.32571893,70814.0,70813.0,0.141217]
["bitfinex","BTCUSD",1717518898032,0.31171893,70814.0,70813.0,0.141217]
["bitfinex","BTCUSD",1717518898414,0.31171893,70814.0,70807.0,0.1582]
["bitfinex","BTCUSD",1717518898626,0.1673,70808.0,70802.0,0.48891308]
["bitfinex","BTCUSD",1717518898830,0.1673,70808.0,70807.0,0.141228]
["bitfinex","BTCUSD",1717518900239,0.1923,70808.0,70807.0,0.141228]
["bitfinex","BTCUSD",1717518900815,0.31171893,70808.0,70807.0,0.141228]
["bitfinex","BTCUSD",1717518901030,0.17241893,70808.0,70807.0,0.251228]
["bitfinex","BTCUSD",1717518901453,0.17241893,70808.0,70807.0,0.141228]
["bitfinex","BTCUSD",1717518901657,0.17241893,70808.0,70807.0,0.251228]
["bitfinex","BTCUSD",1717518901875,0.17241893,70808.0,70807.0,0.241228]
["bitfinex","BTCUSD",1717518902093,0.17241893,70808.0,70799.0,0.04123708]
["bitfinex","BTCUSD",1717518902299,0.1673,70803.0,70799.0,0.04123708]
["bitfinex","BTCUSD",1717518902510,0.14441893,70802.0,70797.0,0.000946]
["bitfinex","BTCUSD",1717518902949,0.14441893,70802.0,70801.0,0.25124]
["bitfinex","BTCUSD",1717518903355,0.14441893,70802.0,70801.0,0.40844]
["bitfinex","BTCUSD",1717518903949,0.15541893,70802.0,70801.0,0.40844]
["bitfinex","BTCUSD",1717518904186,0.14441893,70802.0,70801.0,0.39844]
["bitfinex","BTCUSD",1717518904394,0.14441893,70802.0,70801.0,0.18247708]
["bitfinex","BTCUSD",1717518904606,0.14441893,70802.0,70801.0,0.24124]
["bitfinex","BTCUSD",1717518904810,0.14441893,70802.0,70801.0,0.14124]
["bitfinex","BTCUSD",1717518905450,0.14441893,70802.0,70801.0,0.533721]
["bitfinex","BTCUSD",1717518905682,0.15841893,70802.0,70801.0,0.533721]
["bitfinex","BTCUSD",1717518905912,0.028,70802.0,70801.0,0.816202]
["bitfinex","BTCUSD",1717518906126,0.01706838,70822.0,70821.0,0.251201]
["bitfinex","BTCUSD",1717518906339,0.16148731,70822.0,70821.0,0.251201]
["bitfinex","BTCUSD",1717518906556,0.14441893,70822.0,70821.0,0.18253245]
["bitfinex","BTCUSD",1717518907205,0.14441893,70822.0,70821.0,0.141201]
["bitfinex","BTCUSD",1717518907415,0.17241893,70822.0,70821.0,0.141201]
["bitfinex","BTCUSD",1717518907622,0.17241893,70822.0,70819.0,0.04132445]
["bitfinex","BTCUSD",1717518907830,0.14441893,70821.0,70818.0,0.18253045]
["bitfinex","BTCUSD",1717518908064,0.14441893,70821.0,70820.0,0.141203]
["bitfinex","BTCUSD",1717518908518,0.31171893,70821.0,70820.0,0.141203]
["bitfinex","BTCUSD",1717518908727,0.31171893,70821.0,70818.0,0.141206]
["bitfinex","BTCUSD",1717518908942,0.31171893,70821.0,70820.0,0.141203]
["bitfinex","BTCUSD",1717518909381,0.31171893,70821.0,70820.0,0.251203]
["bitfinex","BTCUSD",1717518909588,0.001,70821.0,70820.0,0.700709]
["bitfinex","BTCUSD",1717518909807,0.1673,70827.0,70820.0,0.82143345]
["bitfinex","BTCUSD",1717518910022,0.1673,70827.0,70826.0,0.251191]
["bitfinex","BTCUSD",1717518910228,0.1673,70827.0,70826.0,0.29251545]
["bitfinex","BTCUSD",1717518910437,0.1673,70827.0,70826.0,0.31317767]
["bitfinex","BTCUSD",1717518910655,0.1673,70827.0,70826.0,0.32843135]
["bitfinex","BTCUSD",1717518910991,0.1673,70827.0,70826.0,0.251191]
["bitfinex","BTCUSD",1717518912256,0.1773,70827.0,70826.0,0.252191]
["bitfinex","BTCUSD",1717518912477,0.1773,70827.0,70826.0,0.243191]
["bitfinex","BTCUSD",1717518912478,0.1833,70827.0,70826.0,0.243191]
["bitfinex","BTCUSD",1717518912612,0.1833,70827.0,70826.0,0.143191]
["bitfinex","BTCUSD",1717518912808,0.31771893,70827.0,70826.0,0.141191]
["bitfinex","BTCUSD",1717518913035,0.33071893,70827.0,70826.0,0.142191]
["bitfinex","BTCUSD",1717518913311,0.33771893,70827.0,70826.0,0.253191]
["bitfinex","BTCUSD",1717518913507,0.31871893,70827.0,70826.0,0.251191]
["bitfinex","BTCUSD",1717518913736,0.15141893,70827.0,70826.0,0.5748999]
["bitfinex","BTCUSD",1717518913972,0.15141893,70827.0,70826.0,0.267443]
["bitfinex","BTCUSD",1717518913973,0.16441893,70827.0,70826.0,0.267443]
["bitfinex","BTCUSD",1717518914420,0.16441893,70827.0,70826.0,0.534573]
["bitfinex","BTCUSD",1717518914648,0.16441893,70827.0,70826.0,0.252191]
["bitfinex","BTCUSD",1717518915462,0.17441893,70827.0,70826.0,0.33041195]
["bitfinex","BTCUSD",1717518915677,0.16141893,70827.0,70826.0,0.31416264]
["bitfinex","BTCUSD",1717518916079,0.14027704,70827.0,70826.0,0.32941178]
["bitfinex","BTCUSD",1717518916308,0.14927704,70827.0,70826.0,0.26844014]
["bitfinex","BTCUSD",1717518916516,0.13727704,70827.0,70826.0,0.29250408]
["bitfinex","BTCUSD",1717518916717,0.13727704,70827.0,70826.0,0.29350408]
["bitfinex","BTCUSD",1717518916921,0.14927704,70827.0,70826.0,0.18450408]
["bitfinex","BTCUSD",1717518917448,0.14927704,70827.0,70826.0,0.143191]
["bitfinex","BTCUSD",1717518917652,0.31657704,70827.0,70826.0,0.143191]
["bitfinex","BTCUSD",1717518917855,0.55217704,70827.0,70826.0,0.002]
["bitfinex","BTCUSD",1717518919012,0.55217704,70827.0,70811.0,0.1]
["bitfinex","BTCUSD",1717518919013,0.56417704,70827.0,70811.0,0.1]
["bitfinex","BTCUSD",1717518919211,0.07222824,70824.0,70818.0,0.141206]
["bitfinex","BTCUSD",1717518919419,0.1673,70819.0,70818.0,0.141206]
["bitfinex","BTCUSD",1717518919644,0.31171893,70819.0,70818.0,0.141206]
["bitfinex","BTCUSD",1717518920515,0.31171893,70819.0,70815.0,0.141212]
["bitfinex","BTCUSD",1717518920765,0.31171893,70819.0,70807.0,0.04131308]
["bitfinex","BTCUSD",1717518920766,0.31171893,70816.0,70807.0,0.04131308]
["bitfinex","BTCUSD",1717518921004,0.1673,70808.0,70807.0,0.141228]
["bitfinex","BTCUSD",1717518921283,0.31171893,70808.0,70807.0,0.141228]
["bitfinex","BTCUSD",1717518921536,0.31171893,70808.0,70807.0,0.18254108]
["bitfinex","BTCUSD",1717518922082,0.31171893,70808.0,70807.0,0.141228]
["bitfinex","BTCUSD",1717518922515,0.0818,70807.0,70803.0,0.141235]
["bitfinex","BTCUSD",1717518922739,0.14441893,70806.0,70803.0,0.141235]
["bitfinex","BTCUSD",1717518923183,0.00706256,70805.0,70799.0,0.141244]
["bitfinex","BTCUSD",1717518923426,0.1673,70800.0,70799.0,0.141244]
["bitfinex","BTCUSD",1717518923662,0.1673,70800.0,70797.0,0.000946]
["bitfinex","BTCUSD",1717518923663,0.14441893,70800.0,70797.0,0.000946]
["bitfinex","BTCUSD",1717518923906,0.1673,70798.0,70797.0,0.000946]
["bitfinex","BTCUSD",1717518924149,0.31171893,70798.0,70797.0,0.000946]
["bitfinex","BTCUSD",1717518924636,0.31171893,70798.0,70797.0,0.142194]
["bitfinex","BTCUSD",1717518924863,0.14441893,70798.0,70797.0,0.142194]
["bitfinex","BTCUSD",1717518925329,0.14441893,70798.0,70797.0,0.252194]
["bitfinex","BTCUSD",1717518926246,0.15841893,70798.0,70797.0,0.534691]
["bitfinex","BTCUSD",1717518926396,0.014,70798.0,70797.0,0.534691]
["bitfinex","BTCUSD",1717518926622,0.014,70798.0,70797.0,0.917188]
["bitfinex","BTCUSD",1717518926833,0.014,70798.0,70797.0,0.69688702]
["bitfinex","BTCUSD",1717518927035,0.014,70798.0,70797.0,1.00197261]
["bitfinex","BTCUSD",1717518927036,0.028,70798.0,70797.0,1.00197261]
["bitfinex","BTCUSD",1717518927253,0.028,70798.0,70797.0,1.46767359]
["bitfinex","BTCUSD",1717518927448,0.028,70798.0,70797.0,1.18517659]
["bitfinex","BTCUSD",1717518927449,0.01809124,70798.0,70797.0,1.18517659]
["bitfinex","BTCUSD",1717518927671,0.01809124,70798.0,70797.0,1.46767359]
["bitfinex","BTCUSD",1717518927672,0.02509124,70798.0,70797.0,1.46767359]
["bitfinex","BTCUSD",1717518928047,0.021,70798.0,70797.0,1.18517659]
["bitfinex","BTCUSD",1717518928558,0.035,70798.0,70797.0,1.59197685]
["bitfinex","BTCUSD",1717518928764,0.021,70798.0,70797.0,1.30947985]
["bitfinex","BTCUSD",1717518928975,0.1673,70818.0,70817.0,0.141209]
["bitfinex","BTCUSD",1717518929201,0.31171893,70818.0,70817.0,0.141209]
["bitfinex","BTCUSD",1717518929914,0.31171893,70818.0,70817.0,0.251209]
["bitfinex","BTCUSD",1717518930354,0.31171893,70818.0,70817.0,0.141209]
["bitfinex","BTCUSD",1717518930547,0.32571893,70818.0,70817.0,0.141209]
["bitfinex","BTCUSD",1717518931459,0.33971893,70818.0,70817.0,0.141209]
["bitfinex","BTCUSD",1717518931682,0.33971893,70818.0,70817.0,0.14907863]
["bitfinex","BTCUSD",1717518931870,0.33971893,70818.0,70817.0,0.141209]
["bitfinex","BTCUSD",1717518932120,0.33971893,70818.0,70817.0,0.14920847]
["bitfinex","BTCUSD",1717518932984,0.60811893,70818.0,70817.0,0.00799947]
["bitfinex","BTCUSD",1717518933211,0.85671893,70818.0,70817.0,0.00799947]
["bitfinex","BTCUSD",1717518933438,0.85671893,70818.0,70808.0,0.141226]
["bitfinex","BTCUSD",1717518933439,0.77391893,70818.0,70808.0,0.141226]
["bitfinex","BTCUSD",1717518933634,0.07222824,70811.0,70808.0,0.141226]
["bitfinex","BTCUSD",1717518933849,0.14441893,70810.0,70808.0,0.141226]
["bitfinex","BTCUSD",1717518934856,0.14441893,70810.0,70806.0,0.14123]
["bitfinex","BTCUSD",1717518935065,0.1673,70807.0,70806.0,0.14123]
["bitfinex","BTCUSD",1717518935270,0.31171893,70807.0,70806.0,0.14123]
["bitfinex","BTCUSD",1717518936296,0.32571893,70807.0,70806.0,0.14123]
["bitfinex","BTCUSD",1717518937071,0.33971893,70807.0,70806.0,0.14123]
["bitfinex","BTCUSD",1717518937946,0.35371893,70807.0,70806.0,0.14123]
["bitfinex","BTCUSD",1717518938577,0.33971893,70807.0,70806.0,0.14123]
["bitfinex","BTCUSD",1717518938985,0.35371893,70807.0,70806.0,0.14123]
["bitfinex","BTCUSD",1717518940068,0.35371893,70807.0,70806.0,0.533691]
["bitfinex","BTCUSD",1717518940280,0.18641893,70807.0,70806.0,0.533691]
["bitfinex","BTCUSD",1717518940496,0.18641893,70807.0,70806.0,0.54171161]
["bitfinex","BTCUSD",1717518940715,0.18641893,70807.0,70806.0,0.90697261]
["bitfinex","BTCUSD",1717518940716,0.042,70807.0,70806.0,0.90697261]
["bitfinex","BTCUSD",1717518940938,0.042,70807.0,70806.0,0.54171161]
["bitfinex","BTCUSD",1717518942900,0.18641893,70807.0,70806.0,0.43171161]
["bitfinex","BTCUSD",1717518946315,0.18641893,70807.0,70806.0,0.54171161]
["bitfinex","BTCUSD",1717518946557,0.18641893,70807.0,70806.0,0.82417261]
["bitfinex","BTCUSD",1717518947648,0.17241893,70807.0,70806.0,0.82417261]
["bitfinex","BTCUSD",1717518948076,0.18641893,70807.0,70806.0,0.82417261]
["bitfinex","BTCUSD",1717518948288,0.18641893,70807.0,70806.0,0.82177261]
["bitfinex","BTCUSD",1717518948495,0.15841893,70807.0,70806.0,0.82177261]
["bitfinex","BTCUSD",1717518949135,0.1,70826.0,70825.0,0.141193]
["bitfinex","BTCUSD",1717518949344,0.41171893,70826.0,70825.0,0.141193]
["bitfinex","BTCUSD",1717518949554,0.31171893,70826.0,70825.0,0.14884484]
["bitfinex","BTCUSD",1717518950206,0.31171893,70826.0,70825.0,0.00765184]
["bitfinex","BTCUSD",1717518950419,0.3428458,70826.0,70825.0,0.00765184]
["bitfinex","BTCUSD",1717518950652,0.3428458,70826.0,70815.0,0.282426]
["bitfinex","BTCUSD",1717518950855,0.23952824,70816.0,70815.0,0.141213]
["bitfinex","BTCUSD",1717518951091,0.38394717,70816.0,70815.0,0.141213]
["bitfinex","BTCUSD",1717518952371,0.31171893,70816.0,70815.0,0.141213]
["bitfinex","BTCUSD",1717518952615,0.32571893,70816.0,70815.0,0.423639]
["bitfinex","BTCUSD",1717518952824,0.33971893,70816.0,70815.0,0.141213]
["bitfinex","BTCUSD",1717518953249,0.18641893,70816.0,70815.0,0.706065]
["bitfinex","BTCUSD",1717518953456,0.17241893,70816.0,70815.0,0.423639]
["bitfinex","BTCUSD",1717518953878,0.18641893,70816.0,70815.0,0.141213]
["bitfinex","BTCUSD",1717518954307,0.17241893,70816.0,70815.0,0.141213]
["bitfinex","BTCUSD",1717518954521,0.41091893,70816.0,70815.0,0.141213]
["bitfinex","BTCUSD",1717518954744,0.41091893,70816.0,70813.0,0.141216]
["bitfinex","BTCUSD",1717518954941,0.14441893,70814.0,70813.0,0.141216]
["bitfinex","BTCUSD",1717518955149,0.33471893,70814.0,70813.0,0.141216]
["bitfinex","BTCUSD",1717518955804,0.43471893,70814.0,70810.0,0.141222]
["bitfinex","BTCUSD",1717518956004,0.31171893,70811.0,70810.0,0.141222]
["bitfinex","BTCUSD",1717518957078,0.38,70810.0,70803.0,0.141236]
["bitfinex","BTCUSD",1717518957285,0.2314,70803.0,70800.0,0.141241]
["bitfinex","BTCUSD",1717518957496,0.14441893,70801.0,70800.0,0.141241]
["bitfinex","BTCUSD",1717518957701,0.14441893,70801.0,70797.0,0.000946]
["bitfinex","BTCUSD",1717518957907,0.2314,70803.0,70797.0,0.000946]
["bitfinex","BTCUSD",1717518957908,0.1673,70798.0,70797.0,0.000946]
["bitfinex","BTCUSD",1717518958113,0.41171893,70798.0,70797.0,0.000946]
["bitfinex","BTCUSD",1717518958324,0.41171893,70798.0,70797.0,0.00893827]
["bitfinex","BTCUSD",1717518958530,0.41171893,70798.0,70797.0,0.000946]
["bitfinex","BTCUSD",1717518959093,0.42571893,70798.0,70797.0,0.000946]
["bitfinex","BTCUSD",1717518959746,0.42571893,70798.0,70794.0,0.141254]
["bitfinex","BTCUSD",1717518959942,0.42571893,70798.0,70787.0,0.00948199]
["bitfinex","BTCUSD",1717518959943,0.30781893,70795.0,70787.0,0.00948199]
["bitfinex","BTCUSD",1717518960142,0.14441893,70789.0,70787.0,0.00948199]
["bitfinex","BTCUSD",1717518960502,0.2472,70788.0,70777.0,0.00948199]
["bitfinex","BTCUSD",1717518960711,0.31171893,70782.0,70778.0,0.15076699]
["bitfinex","BTCUSD",1717518960921,0.31171893,70782.0,70778.0,0.00948199]
["bitfinex","BTCUSD",1717518961143,0.41171893,70782.0,70781.0,0.01813771]
["bitfinex","BTCUSD",1717518961352,0.41171893,70782.0,70781.0,0.00948199]
["bitfinex","BTCUSD",1717518961552,0.31171893,70782.0,70781.0,0.15076199]
["bitfinex","BTCUSD",1717518962011,0.31171893,70782.0,70781.0,0.15941878]
["bitfinex","BTCUSD",1717518962451,0.47641893,70782.0,70781.0,0.15941878]
["bitfinex","BTCUSD",1717518963082,0.49041893,70782.0,70781.0,0.01813878]
["bitfinex","BTCUSD",1717518963523,0.1486,70780.0,70755.0,0.10385078]
["bitfinex","BTCUSD",1717518963734,0.1486,70780.0,70749.0,0.12462094]
["bitfinex","BTCUSD",1717518963735,0.61574717,70772.0,70761.0,0.0002]
["bitfinex","BTCUSD",1717518963950,0.61574717,70772.0,70751.0,0.01148199]
["bitfinex","BTCUSD",1717518963951,0.141325,70759.0,70751.0,0.01148199]
["bitfinex","BTCUSD",1717518964156,0.14441893,70765.0,70752.0,0.43336945]
["bitfinex","BTCUSD",1717518964157,0.07222824,70753.0,70752.0,0.43336945]
["bitfinex","BTCUSD",1717518964367,0.07222824,70753.0,70740.0,0.0005]
["bitfinex","BTCUSD",1717518964368,0.1673,70752.0,70740.0,0.0005]
["bitfinex","BTCUSD",1717518964583,0.1673,70742.0,70740.0,0.0005]
["bitfinex","BTCUSD",1717518964802,0.31171893,70742.0,70740.0,0.0005]
["bitfinex","BTCUSD",1717518965014,0.14441893,70742.0,70741.0,0.15084199]
["bitfinex","BTCUSD",1717518965226,0.31171893,70742.0,70741.0,0.00948199]
["bitfinex","BTCUSD",1717518965445,0.54611893,70742.0,70741.0,0.00948199]
["bitfinex","BTCUSD",1717518965659,0.54611893,70742.0,70731.0,0.002]
["bitfinex","BTCUSD",1717518965660,0.66911893,70742.0,70731.0,0.002]
["bitfinex","BTCUSD",1717518965891,0.31171893,70734.0,70731.0,0.002]
["bitfinex","BTCUSD",1717518966101,0.41171893,70734.0,70731.0,0.002]
["bitfinex","BTCUSD",1717518967160,0.41171893,70734.0,70731.0,0.14338]
["bitfinex","BTCUSD",1717518967365,0.41161893,70734.0,70731.0,0.002]
["bitfinex","BTCUSD",1717518967795,0.014,70742.0,70731.0,0.002]
["bitfinex","BTCUSD",1717518968020,0.014,70734.0,70733.0,0.25143865]
["bitfinex","BTCUSD",1717518968472,0.028,70734.0,70733.0,0.91694465]
["bitfinex","BTCUSD",1717518968683,0.028,70734.0,70733.0,1.15894465]
["bitfinex","BTCUSD",1717518968890,0.15886727,70769.0,70733.0,1.15894465]
["bitfinex","BTCUSD",1717518968891,0.1518,70780.0,70760.0,0.11]
["bitfinex","BTCUSD",1717518969094,0.43336945,70761.0,70760.0,0.11]
["bitfinex","BTCUSD",1717518969340,0.14441893,70761.0,70760.0,0.251322]
["bitfinex","BTCUSD",1717518969559,0.14441893,70761.0,70760.0,0.141322]
["bitfinex","BTCUSD",1717518969996,0.35421893,70761.0,70760.0,0.141322]
["bitfinex","BTCUSD",1717518970413,0.36821893,70761.0,70760.0,0.141322]
["bitfinex","BTCUSD",1717518970636,0.36821893,70761.0,70756.0,0.14133]
["bitfinex","BTCUSD",1717518970845,0.30821893,70760.0,70757.0,0.141328]
["bitfinex","BTCUSD",1717518971052,0.2098,70758.0,70757.0,0.141328]
["bitfinex","BTCUSD",1717518971264,0.35421893,70758.0,70757.0,0.15174692]
["bitfinex","BTCUSD",1717518972317,0.15841893,70758.0,70757.0,0.15174692]
["bitfinex","BTCUSD",1717518972751,0.17241893,70758.0,70757.0,0.15174692]
["bitfinex","BTCUSD",1717518973175,0.028,70758.0,70757.0,0.64440392]
["bitfinex","BTCUSD",1717518973389,0.028,70758.0,70757.0,1.00586092]
["bitfinex","BTCUSD",1717518973390,0.014,70758.0,70757.0,1.00586092]
["bitfinex","BTCUSD",1717518973623,0.028,70758.0,70757.0,1.58553685]
["bitfinex","BTCUSD",1717518973835,0.014,70758.0,70757.0,1.58553685]
["bitfinex","BTCUSD",1717518974045,0.028,70758.0,70757.0,1.68553685]
["bitfinex","BTCUSD",1717518974541,0.014,70758.0,70757.0,1.68553685]
["bitfinex","BTCUSD",1717518975181,0.028,70758.0,70757.0,1.68553685]
["bitfinex","BTCUSD",1717518975393,0.028,70758.0,70757.0,1.44111792]
["bitfinex","BTCUSD",1717518975839,0.039,70758.0,70757.0,1.44111792]
["bitfinex","BTCUSD",1717518976047,0.039,70758.0,70757.0,1.49767592]
["bitfinex","BTCUSD",1717518976438,0.039,70758.0,70757.0,1.44111792]
["bitfinex","BTCUSD",1717518976641,0.039,70758.0,70757.0,1.36231792]
["bitfinex","BTCUSD",1717518976841,0.039,70758.0,70757.0,1.16006092]
["bitfinex","BTCUSD",1717518977989,0.039,70758.0,70757.0,1.58713685]
["bitfinex","BTCUSD",1717518978212,0.039,70758.0,70757.0,1.98713685]
["bitfinex","BTCUSD",1717518978400,0.039,70758.0,70757.0,2.11013685]
["bitfinex","BTCUSD",1717518978626,0.025,70758.0,70757.0,2.21013685]
["bitfinex","BTCUSD",1717518978825,0.025,70758.0,70757.0,2.11013685]
["bitfinex","BTCUSD",1717518979036,0.007,70758.0,70757.0,2.11013685]
["bitfinex","BTCUSD",1717518979396,0.008,70758.0,70757.0,2.11013685]
["bitfinex","BTCUSD",1717518979623,0.002,70789.0,70788.0,0.11]
["bitfinex","BTCUSD",1717518979799,0.14641893,70789.0,70788.0,0.11]
["bitfinex","BTCUSD",1717518980177,0.14641893,70789.0,70788.0,0.12027719]
["bitfinex","BTCUSD",1717518980580,0.002,70789.0,70788.0,0.54407619]
["bitfinex","BTCUSD",1717518981209,0.002,70789.0,70788.0,0.82660919]
["bitfinex","BTCUSD",1717518981401,0.016,70789.0,70788.0,0.82660919]
["bitfinex","BTCUSD",1717518981607,0.03,70789.0,70788.0,0.83343365]
["bitfinex","BTCUSD",1717518981762,0.03,70789.0,70788.0,0.93343365]
["bitfinex","BTCUSD",1717518981967,0.044,70789.0,70788.0,0.93343365]
["bitfinex","BTCUSD",1717518982425,0.044,70789.0,70788.0,0.92660919]
["bitfinex","BTCUSD",1717518982629,0.044,70789.0,70788.0,0.92657236]
["bitfinex","BTCUSD",1717518986577,0.044,70789.0,70788.0,0.82657236]
["bitfinex","BTCUSD",1717518986781,0.044,70789.0,70788.0,0.54403936]
["bitfinex","BTCUSD",1717518987108,0.18841893,70789.0,70788.0,0.43745749]
["bitfinex","BTCUSD",1717518987318,0.39821893,70789.0,70788.0,0.43745749]
["bitfinex","BTCUSD",1717518987919,0.39821893,70789.0,70788.0,0.15492449]
["bitfinex","BTCUSD",1717518988587,0.39821893,70789.0,70788.0,0.26492449]
["bitfinex","BTCUSD",1717518989014,0.39821893,70789.0,70788.0,0.54745749]
["bitfinex","BTCUSD",1717518989419,0.18841893,70789.0,70788.0,0.54745749]
["bitfinex","BTCUSD",1717518990461,0.18841893,70789.0,70788.0,0.15492449]
["bitfinex","BTCUSD",1717518990859,0.18841893,70789.0,70788.0,0.43745749]
["bitfinex","BTCUSD",1717518991060,0.18841893,70789.0,70788.0,0.54745749]
["bitfinex","BTCUSD",1717518991694,0.0439,70789.0,70788.0,1.36622349]
["bitfinex","BTCUSD",1717518991944,0.0439,70789.0,70788.0,1.44482349]
["bitfinex","BTCUSD",1717518993357,0.0299,70789.0,70788.0,1.44482349]
["bitfinex","BTCUSD",1717518993794,0.0419,70789.0,70788.0,1.44582349]
["bitfinex","BTCUSD",1717518994480,0.0139,70789.0,70788.0,1.44582349]
["bitfinex","BTCUSD",1717518994689,0.02151001,70789.0,70788.0,1.82935649]
["bitfinex","BTCUSD",1717518995605,0.02151001,70789.0,70788.0,1.97377542]
["bitfinex","BTCUSD",1717518996042,0.01251001,70789.0,70788.0,1.97277542]
["bitfinex","BTCUSD",1717518996479,0.00151001,70789.0,70788.0,1.97877542]
["bitfinex","BTCUSD",1717518996704,0.00151001,70789.0,70788.0,1.98277542]
["bitfinex","BTCUSD",1717518998103,0.00151001,70789.0,70788.0,1.55582349]
["bitfinex","BTCUSD",1717518999178,0.00051001,70789.0,70788.0,1.54882349]
["bitfinex","BTCUSD",1717518999604,0.00151001,70789.0,70788.0,1.55225768]
["bitfinex","BTCUSD",1717519000279,0.00151001,70789.0,70788.0,1.54825768]
["bitfinex","BTCUSD",1717519000909,0.00051001,70789.0,70788.0,1.54425768]
["bitfinex","BTCUSD",1717519001168,0.00151001,70789.0,70788.0,1.55025768]
["bitfinex","BTCUSD",1717519001399,0.00151001,70789.0,70788.0,1.54025768]
["bitfinex","BTCUSD",1717519001818,0.00251001,70789.0,70788.0,1.54325768]
["bitfinex","BTCUSD",1717519003314,0.00251001,70789.0,70788.0,1.82579068]
["bitfinex","BTCUSD",1717519003531,0.00251001,70789.0,70788.0,1.54325768]
["bitfinex","BTCUSD",1717519004947,0.00225901,70789.0,70788.0,1.54325768]
["bitfinex","BTCUSD",1717519007112,0.00225901,70789.0,70788.0,1.82579068]
["bitfinex","BTCUSD",1717519007335,0.00225901,70789.0,70788.0,1.54325768]
["bitfinex","BTCUSD",1717519007539,0.00225901,70789.0,70788.0,1.59978568]
["bitfinex","BTCUSD",1717519007789,0.002,70789.0,70788.0,2.02673761]
["bitfinex","BTCUSD",1717519007984,0.002,70809.0,70808.0,1.188585]
["bitfinex","BTCUSD",1717519008190,0.002,70809.0,70808.0,1.198585]
["bitfinex","BTCUSD",1717519008409,0.002,70809.0,70808.0,1.44097406]
["bitfinex","BTCUSD",1717519008850,0.00086,70831.0,70808.0,1.44097406]
["bitfinex","BTCUSD",1717519008851,0.00086,70831.0,70815.0,1.198491]
["bitfinex","BTCUSD",1717519009102,0.00086,70831.0,70815.0,1.20606605]
["bitfinex","BTCUSD",1717519011284,0.01686,70816.0,70815.0,1.20806605]
["bitfinex","BTCUSD",1717519015442,0.01686,70816.0,70815.0,1.19806605]
["bitfinex","BTCUSD",1717519015623,0.01686,70816.0,70815.0,1.20806605]
["bitfinex","BTCUSD",1717519015863,0.01686,70816.0,70815.0,1.19806605]
["bitfinex","BTCUSD",1717519016075,0.01686,70816.0,70815.0,1.20806605]
["bitfinex","BTCUSD",1717519019608,0.01686,70816.0,70815.0,1.59118498]
["bitfinex","BTCUSD",1717519019789,0.01686,70816.0,70815.0,1.64769398]
["bitfinex","BTCUSD",1717519020699,0.01686,70816.0,70815.0,1.93011998]
["bitfinex","BTCUSD",1717519021116,0.01063,70829.0,70828.0,1.198309]
["bitfinex","BTCUSD",1717519021671,0.01063,70829.0,70828.0,1.20563995]
["bitfinex","BTCUSD",1717519022292,0.02463,70829.0,70828.0,1.20663995]
["bitfinex","BTCUSD",1717519022486,0.03863,70829.0,70828.0,1.20763995]
["bitfinex","BTCUSD",1717519022695,0.03863,70829.0,70828.0,0.92526595]
["bitfinex","BTCUSD",1717519026552,0.03863,70829.0,70828.0,0.81526595]
["bitfinex","BTCUSD",1717519026760,0.19543,70829.0,70828.0,0.81526595]
["bitfinex","BTCUSD",1717519026966,0.19543,70829.0,70828.0,0.71526595]
["bitfinex","BTCUSD",1717519027184,0.33984893,70829.0,70828.0,0.15051795]
["bitfinex","BTCUSD",1717519027403,0.33984893,70829.0,70828.0,0.00933095]
["bitfinex","BTCUSD",1717519027404,0.51484893,70829.0,70828.0,0.00933095]
["bitfinex","BTCUSD",1717519027648,0.51484893,70829.0,70828.0,0.15051795]
["bitfinex","BTCUSD",1717519027860,0.27043,70829.0,70828.0,0.253187]
["bitfinex","BTCUSD",1717519028073,0.27043,70829.0,70828.0,0.26056859]
["bitfinex","BTCUSD",1717519028286,0.25643,70829.0,70828.0,0.14956859]
["bitfinex","BTCUSD",1717519028492,0.24843,70829.0,70828.0,0.14956859]
["bitfinex","BTCUSD",1717519028700,0.26243,70829.0,70828.0,0.14956859]
["bitfinex","BTCUSD",1717519028926,0.40684893,70829.0,70828.0,0.14956859]
["bitfinex","BTCUSD",1717519029145,0.39284893,70829.0,70828.0,0.00738159]
["bitfinex","BTCUSD",1717519029593,0.41284893,70829.0,70828.0,0.002]
["bitfinex","BTCUSD",1717519029803,0.41284893,70829.0,70828.0,0.00945614]
["bitfinex","BTCUSD",1717519030035,0.41284893,70829.0,70828.0,0.001]
["bitfinex","BTCUSD",1717519030036,0.39884893,70829.0,70828.0,0.001]
["bitfinex","BTCUSD",1717519030255,0.39884893,70829.0,70828.0,0.002]
["bitfinex","BTCUSD",1717519030469,0.41284893,70829.0,70828.0,0.002]
["bitfinex","BTCUSD",1717519031118,0.41284893,70829.0,70828.0,0.143187]
["bitfinex","BTCUSD",1717519031300,0.41284893,70829.0,70828.0,0.15068285]
["bitfinex","BTCUSD",1717519034668,0.03663,70829.0,70828.0,0.26068285]
["bitfinex","BTCUSD",1717519035324,0.03663,70829.0,70828.0,0.15068285]
["bitfinex","BTCUSD",1717519035742,0.03663,70829.0,70828.0,0.26068285]
["bitfinex","BTCUSD",1717519036193,0.03663,70829.0,70828.0,0.64305685]
["bitfinex","BTCUSD",1717519037118,0.03663,70829.0,70828.0,1.07733085]
["bitfinex","BTCUSD",1717519037617,0.03663,70829.0,70828.0,1.35970485]
["bitfinex","BTCUSD",1717519037841,0.01063,70829.0,70828.0,1.35770485]
["bitfinex","BTCUSD",1717519038066,0.01063,70829.0,70828.0,1.35870485]
["bitfinex","BTCUSD",1717519038295,0.03763,70829.0,70828.0,1.35970485]
["bitfinex","BTCUSD",1717519038873,0.03763,70829.0,70828.0,1.40138696]
["bitfinex","BTCUSD",1717519039084,0.03763,70829.0,70828.0,1.35970485]
["bitfinex","BTCUSD",1717519039458,0.03763,70829.0,70828.0,1.58964695]
["bitfinex","BTCUSD",1717519039631,0.03763,70829.0,70828.0,1.6467171]
["bitfinex","BTCUSD",1717519039835,0.00086,70831.0,70828.0,1.6467171]
["bitfinex","BTCUSD",1717519039836,0.00086,70831.0,70830.0,1.388281]
["bitfinex","BTCUSD",1717519040019,0.00086,70831.0,70830.0,2.18895396]
["bitfinex","BTCUSD",1717519040226,0.00077401,70831.0,70830.0,2.32139201]
["bitfinex","BTCUSD",1717519041148,0.00177401,70831.0,70830.0,2.20734566]
["bitfinex","BTCUSD",1717519041342,0.00277401,70831.0,70830.0,2.21634566]
["bitfinex","BTCUSD",1717519041753,0.00177401,70831.0,70830.0,2.19634566]
["bitfinex","BTCUSD",1717519042003,0.00377401,70831.0,70830.0,2.21634566]
["bitfinex","BTCUSD",1717519042845,0.00377401,70831.0,70830.0,2.36251971]
["bitfinex","BTCUSD",1717519042996,0.00377401,70831.0,70830.0,2.31634566]
["bitfinex","BTCUSD",1717519043409,0.00377401,70831.0,70830.0,2.21634566]
["bitfinex","BTCUSD",1717519043764,0.00377401,70831.0,70830.0,2.23341083]
["bitfinex","BTCUSD",1717519044556,0.00277401,70831.0,70830.0,2.22241083]
["bitfinex","BTCUSD",1717519045003,0.16803401,70852.0,70851.0,0.533423]
["bitfinex","BTCUSD",1717519045257,0.16803401,70852.0,70851.0,0.633423]
["bitfinex","BTCUSD",1717519045467,0.16803401,70852.0,70851.0,0.64050976]
["bitfinex","BTCUSD",1717519045893,0.00063401,70852.0,70851.0,0.92279176]
["bitfinex","BTCUSD",1717519046855,0.00063401,70852.0,70851.0,0.43050976]
["bitfinex","BTCUSD",1717519046856,0.14459084,70852.0,70851.0,0.43050976]
["bitfinex","BTCUSD",1717519047084,0.21681908,70852.0,70851.0,0.43150976]
["bitfinex","BTCUSD",1717519047310,0.21681908,70852.0,70851.0,0.15022776]
["bitfinex","BTCUSD",1717519047518,0.45681908,70852.0,70851.0,0.143141]
["bitfinex","BTCUSD",1717519048394,0.45681908,70852.0,70851.0,0.142141]
["bitfinex","BTCUSD",1717519048599,0.45281908,70852.0,70851.0,0.141141]
["bitfinex","BTCUSD",1717519048777,0.45681908,70852.0,70851.0,0.143141]
["bitfinex","BTCUSD",1717519050007,0.45281908,70852.0,70835.0,0.1]
["bitfinex","BTCUSD",1717519050210,0.45281908,70852.0,70834.0,0.1]
["bitfinex","BTCUSD",1717519050211,0.2437,70843.0,70842.0,0.141159]
["bitfinex","BTCUSD",1717519050423,0.2437,70843.0,70842.0,0.341159]
["bitfinex","BTCUSD",1717519050424,0.2463,70843.0,70842.0,0.341159]
["bitfinex","BTCUSD",1717519050680,0.12817191,70852.0,70842.0,0.341159]
["bitfinex","BTCUSD",1717519050681,0.02817191,70852.0,70851.0,0.351141]
["bitfinex","BTCUSD",1717519050827,0.18157191,70852.0,70851.0,0.351141]
["bitfinex","BTCUSD",1717519051029,0.16757191,70852.0,70851.0,0.351141]
["bitfinex","BTCUSD",1717519051257,0.16857191,70852.0,70851.0,0.351141]
["bitfinex","BTCUSD",1717519051839,0.16757191,70852.0,70851.0,0.351141]
["bitfinex","BTCUSD",1717519052048,0.18157191,70852.0,70851.0,0.634423]
["bitfinex","BTCUSD",1717519052259,0.01417191,70852.0,70851.0,0.634423]
["bitfinex","BTCUSD",1717519053033,0.02717191,70852.0,70851.0,0.634423]
["bitfinex","BTCUSD",1717519054400,0.02717191,70852.0,70851.0,0.916705]
["bitfinex","BTCUSD",1717519054609,0.02717191,70852.0,70851.0,0.634423]
["bitfinex","BTCUSD",1717519055779,0.02717191,70852.0,70851.0,0.624423]
["bitfinex","BTCUSD",1717519056555,0.02717191,70852.0,70851.0,0.142141]
["bitfinex","BTCUSD",1717519056759,0.41639084,70852.0,70851.0,0.142141]
["bitfinex","BTCUSD",1717519058421,0.02717191,70852.0,70851.0,0.242141]
["bitfinex","BTCUSD",1717519058631,0.19457191,70852.0,70851.0,0.142141]
["bitfinex","BTCUSD",1717519058820,0.33899084,70852.0,70851.0,0.142141]
["bitfinex","BTCUSD",1717519059187,0.33899084,70852.0,70851.0,0.242141]
["bitfinex","BTCUSD",1717519059387,0.33899084,70852.0,70851.0,0.142141]
["bitfinex","BTCUSD",1717519059586,0.33899084,70852.0,70851.0,0.242141]
["bitfinex","BTCUSD",1717519059918,0.33899084,70852.0,70851.0,0.142141]
["bitfinex","BTCUSD",1717519061122,0.19457191,70852.0,70851.0,0.142141]
["bitfinex","BTCUSD",1717519061321,0.19457191,70852.0,70851.0,0.352141]
["bitfinex","BTCUSD",1717519061888,0.19457191,70852.0,70851.0,0.634423]
["bitfinex","BTCUSD",1717519062819,0.19457191,70852.0,70851.0,0.916705]
["bitfinex","BTCUSD",1717519064327,0.02717191,70852.0,70851.0,1.081805]
["bitfinex","BTCUSD",1717519066803,0.02717191,70852.0,70851.0,0.916705]
["bitfinex","BTCUSD",1717519067168,0.02717191,70852.0,70851.0,0.906705]
["bitfinex","BTCUSD",1717519067401,0.02717191,70852.0,70851.0,0.916705]
["bitfinex","BTCUSD",1717519068328,0.02717191,70852.0,70851.0,0.424423]
["bitfinex","BTCUSD",1717519068574,0.02717191,70852.0,70851.0,0.142141]
["bitfinex","BTCUSD",1717519069218,0.15759084,70852.0,70851.0,0.141141]
["bitfinex","BTCUSD",1717519069448,0.14459084,70852.0,70851.0,0.141141]
["bitfinex","BTCUSD",1717519069655,0.15859084,70852.0,70851.0,0.141141]
["bitfinex","BTCUSD",1717519070530,0.15859084,70852.0,70847.0,0.141148]
["bitfinex","BTCUSD",1717519071012,0.23962824,70848.0,70847.0,0.141148]
["bitfinex","BTCUSD",1717519071259,0.38404717,70848.0,70847.0,0.141148]
["bitfinex","BTCUSD",1717519072086,0.38404717,70848.0,70838.0,0.4731]
["bitfinex","BTCUSD",1717519072087,0.2428,70847.0,70838.0,0.4731]
["bitfinex","BTCUSD",1717519072320,0.1674,70840.0,70838.0,0.4731]
["bitfinex","BTCUSD",1717519072550,0.14441893,70839.0,70838.0,0.614267]
["bitfinex","BTCUSD",1717519074131,0.15841893,70839.0,70838.0,0.614267]
["bitfinex","BTCUSD",1717519074574,0.17241893,70839.0,70838.0,0.714267]
["bitfinex","BTCUSD",1717519075252,0.17241893,70839.0,70838.0,0.724267]
["bitfinex","BTCUSD",1717519075468,0.17241893,70839.0,70838.0,0.141167]
["bitfinex","BTCUSD",1717519077056,0.17241893,70839.0,70838.0,0.241167]
["bitfinex","BTCUSD",1717519077552,0.17241893,70839.0,70838.0,0.251167]
["bitfinex","BTCUSD",1717519077790,0.17241893,70839.0,70838.0,0.141167]
["bitfinex","BTCUSD",1717519079990,0.17241893,70839.0,70838.0,0.241167]
["bitfinex","BTCUSD",1717519080422,0.17241893,70839.0,70838.0,0.141167]
["bitfinex","BTCUSD",1717519081670,0.17241893,70839.0,70824.0,0.1]
["bitfinex","BTCUSD",1717519081671,0.0827,70838.0,70824.0,0.1]
["bitfinex","BTCUSD",1717519081876,0.14441893,70837.0,70832.0,0.141177]
["bitfinex","BTCUSD",1717519082082,0.16723013,70833.0,70832.0,0.141177]
["bitfinex","BTCUSD",1717519082290,0.31164906,70833.0,70832.0,0.141177]
["bitfinex","BTCUSD",1717519082705,0.16723013,70833.0,70832.0,0.251177]
["bitfinex","BTCUSD",1717519083146,0.014,70839.0,70838.0,0.11]
["bitfinex","BTCUSD",1717519083350,0.1814,70839.0,70838.0,0.11]
["bitfinex","BTCUSD",1717519083562,0.1954,70839.0,70838.0,0.11]
["bitfinex","BTCUSD",1717519083970,0.1954,70839.0,70838.0,0.633501]
["bitfinex","BTCUSD",1717519084217,0.1814,70839.0,70838.0,0.633501]
["bitfinex","BTCUSD",1717519084605,0.1674,70839.0,70838.0,0.633501]
["bitfinex","BTCUSD",1717519085715,0.1954,70839.0,70838.0,0.633501]
["bitfinex","BTCUSD",1717519086161,0.2094,70839.0,70838.0,0.633501]
["bitfinex","BTCUSD",1717519086376,0.042,70839.0,70838.0,1.148935]
["bitfinex","BTCUSD",1717519087351,0.014,70839.0,70838.0,1.148935]
["bitfinex","BTCUSD",1717519089248,0.1814,70847.0,70846.0,0.341151]
["bitfinex","BTCUSD",1717519089429,0.1814,70847.0,70846.0,0.141151]
["bitfinex","BTCUSD",1717519089430,0.40281893,70847.0,70846.0,0.141151]
["bitfinex","BTCUSD",1717519089992,0.41681893,70847.0,70846.0,0.141151]
["bitfinex","BTCUSD",1717519090207,0.40281893,70847.0,70846.0,0.141151]
["bitfinex","BTCUSD",1717519091118,0.41681893,70847.0,70846.0,0.141151]
["bitfinex","BTCUSD",1717519091555,0.40281893,70847.0,70846.0,0.141151]
["bitfinex","BTCUSD",1717519091723,0.41681893,70847.0,70846.0,0.141151]
["bitfinex","BTCUSD",1717519091926,0.2584,70847.0,70846.0,0.141151]
["bitfinex","BTCUSD",1717519092134,0.2724,70847.0,70846.0,0.141151]
["bitfinex","BTCUSD",1717519092335,0.2584,70847.0,70846.0,0.141151]
["bitfinex","BTCUSD",1717519092603,0.2584,70847.0,70846.0,0.241151]
["bitfinex","BTCUSD",1717519092811,0.2864,70847.0,70846.0,0.241151]
["bitfinex","BTCUSD",1717519093631,0.2094,70847.0,70846.0,0.35068598]
["bitfinex","BTCUSD",1717519093837,0.042,70847.0,70846.0,0.35068598]
["bitfinex","BTCUSD",1717519094054,0.2094,70847.0,70846.0,0.79468798]
["bitfinex","BTCUSD",1717519094252,0.2094,70847.0,70846.0,1.07698998]
["bitfinex","BTCUSD",1717519094913,0.042,70847.0,70846.0,1.50371091]
["bitfinex","BTCUSD",1717519095127,0.042,70847.0,70846.0,1.19759198]
["bitfinex","BTCUSD",1717519095761,0.042,70847.0,70846.0,0.99638998]
["bitfinex","BTCUSD",1717519095967,0.028,70847.0,70846.0,0.91528998]
["bitfinex","BTCUSD",1717519096175,0.07222824,70850.0,70849.0,0.141145]
["bitfinex","BTCUSD",1717519096389,0.21664717,70850.0,70849.0,0.141145]
["bitfinex","BTCUSD",1717519098141,0.23064717,70850.0,70849.0,0.141145]
["bitfinex","BTCUSD",1717519098526,0.21664717,70850.0,70849.0,0.141145]
["bitfinex","BTCUSD",1717519098766,0.23064717,70850.0,70849.0,0.141145]
["bitfinex","BTCUSD",1717519098968,0.24464717,70850.0,70849.0,0.141145]
["bitfinex","BTCUSD",1717519099388,0.25864717,70850.0,70849.0,0.141145]
["bitfinex","BTCUSD",1717519099610,0.23064717,70850.0,70849.0,0.141145]
["bitfinex","BTCUSD",1717519099814,0.24464717,70850.0,70849.0,0.141145]
["bitfinex","BTCUSD",1717519100243,0.23064717,70850.0,70849.0,0.141145]
["bitfinex","BTCUSD",1717519100676,0.24464717,70850.0,70849.0,0.141145]
["bitfinex","BTCUSD",1717519102180,0.24464717,70850.0,70837.0,0.282336]
["bitfinex","BTCUSD",1717519102415,0.15147671,70849.0,70838.0,0.282334]
["bitfinex","BTCUSD",1717519102672,0.15147671,70849.0,70846.0,0.14115]
["bitfinex","BTCUSD",1717519102878,0.1674,70847.0,70846.0,0.14115]
["bitfinex","BTCUSD",1717519103103,0.2419,70846.0,70836.0,0.4731]
["bitfinex","BTCUSD",1717519103320,0.1674,70837.0,70832.0,0.382358]
["bitfinex","BTCUSD",1717519103528,0.1674,70837.0,70836.0,0.141171]
["bitfinex","BTCUSD",1717519103529,0.31181893,70837.0,70836.0,0.141171]
["bitfinex","BTCUSD",1717519104920,0.32581893,70837.0,70836.0,0.141171]
["bitfinex","BTCUSD",1717519105697,0.33981893,70837.0,70836.0,0.141171]
["bitfinex","BTCUSD",1717519106350,0.32581893,70837.0,70836.0,0.141171]
["bitfinex","BTCUSD",1717519106818,0.33981893,70837.0,70836.0,0.141171]
["bitfinex","BTCUSD",1717519107597,0.17241893,70837.0,70836.0,0.141171]
["bitfinex","BTCUSD",1717519108106,0.028,70837.0,70836.0,0.25070598]
["bitfinex","BTCUSD",1717519108513,0.1954,70837.0,70836.0,0.25070598]
["bitfinex","BTCUSD",1717519108719,0.028,70837.0,70836.0,0.63304798]
["bitfinex","BTCUSD",1717519108929,0.1954,70837.0,70836.0,0.79524798]
["bitfinex","BTCUSD",1717519109120,0.1954,70837.0,70836.0,1.47758998]
["bitfinex","BTCUSD",1717519109954,0.1814,70837.0,70836.0,1.47758998]
["bitfinex","BTCUSD",1717519110192,0.1674,70837.0,70836.0,1.47758998]
["bitfinex","BTCUSD",1717519110398,0.1754,70837.0,70836.0,1.47758998]
["bitfinex","BTCUSD",1717519111048,0.1754,70837.0,70836.0,1.51937908]
["bitfinex","BTCUSD",1717519111250,0.1754,70837.0,70836.0,1.5450875]
["bitfinex","BTCUSD",1717519111481,0.005,70837.0,70836.0,1.5450875]
["bitfinex","BTCUSD",1717519111687,0.005,70837.0,70836.0,1.62866571]
["bitfinex","BTCUSD",1717519112117,0.005,70837.0,70836.0,1.91100771]
["bitfinex","BTCUSD",1717519112564,0.009,70837.0,70836.0,1.91100771]
["bitfinex","BTCUSD",1717519113365,0.009,70837.0,70836.0,1.97184843]
["bitfinex","BTCUSD",1717519113366,0.001,70837.0,70836.0,1.97184843]
["bitfinex","BTCUSD",1717519113586,0.001,70837.0,70836.0,2.1787212]
["bitfinex","BTCUSD",1717519113815,0.008,70837.0,70836.0,2.07424843]
["bitfinex","BTCUSD",1717519114268,0.001,70837.0,70836.0,2.07424843]
["bitfinex","BTCUSD",1717519114514,0.1674,70856.0,70851.0,0.91523998]
["bitfinex","BTCUSD",1717519114727,0.1674,70856.0,70851.0,1.15643998]
["bitfinex","BTCUSD",1717519116077,0.01417191,70852.0,70851.0,0.63295798]
["bitfinex","BTCUSD",1717519116299,0.02817191,70852.0,70851.0,0.63295798]
["bitfinex","BTCUSD",1717519117425,0.02817191,70852.0,70851.0,0.63961782]
["bitfinex","BTCUSD",1717519119103,0.02817191,70852.0,70851.0,0.63008284]
["bitfinex","BTCUSD",1717519119321,0.27027191,70852.0,70851.0,0.63961782]
["bitfinex","BTCUSD",1717519119548,0.02817191,70852.0,70851.0,0.63961782]
["bitfinex","BTCUSD",1717519119981,0.02790215,70852.0,70851.0,0.63961782]
["bitfinex","BTCUSD",1717519121324,0.02790215,70852.0,70851.0,0.92189982]
["bitfinex","BTCUSD",1717519123403,0.02790215,70852.0,70842.0,0.04176733]
["bitfinex","BTCUSD",1717519123404,0.25082108,70852.0,70842.0,0.04176733]
["bitfinex","BTCUSD",1717519123633,0.25082108,70852.0,70845.0,0.241153]
["bitfinex","BTCUSD",1717519123634,0.07222824,70846.0,70845.0,0.241153]
["bitfinex","BTCUSD",1717519123856,0.14441893,70851.0,70849.0,0.141143]
["bitfinex","BTCUSD",1717519124082,0.1674,70850.0,70849.0,0.141143]
["bitfinex","BTCUSD",1717519124355,0.0925,70852.0,70851.0,0.35067598]
["bitfinex","BTCUSD",1717519124573,0.2739,70852.0,70851.0,0.35067598]
["bitfinex","BTCUSD",1717519124792,0.2739,70852.0,70851.0,0.241141]
["bitfinex","BTCUSD",1717519125008,0.02266477,70853.0,70851.0,0.241141]
["bitfinex","BTCUSD",1717519125223,0.02266477,70853.0,70851.0,0.1]
["bitfinex","BTCUSD",1717519125224,0.1674,70852.0,70851.0,0.1]
["bitfinex","BTCUSD",1717519126090,0.1954,70852.0,70851.0,0.1]
["bitfinex","BTCUSD",1717519126518,0.1814,70852.0,70851.0,0.1]
["bitfinex","BTCUSD",1717519126723,0.1954,70852.0,70851.0,0.1]
["bitfinex","BTCUSD",1717519126996,0.028,70852.0,70851.0,0.241141]
["bitfinex","BTCUSD",1717519127427,0.028,70852.0,70851.0,0.35067598]
["bitfinex","BTCUSD",1717519127916,0.014,70852.0,70851.0,0.35067598]
["bitfinex","BTCUSD",1717519128182,0.1674,70856.0,70855.0,0.35066798]
["bitfinex","BTCUSD",1717519128423,0.4038,70856.0,70850.0,0.1]
["bitfinex","BTCUSD",1717519128634,0.4038,70856.0,70846.0,0.00953498]
["bitfinex","BTCUSD",1717519128635,0.2364,70856.0,70853.0,0.1]
["bitfinex","BTCUSD",1717519128857,0.1674,70854.0,70853.0,0.1]
["bitfinex","BTCUSD",1717519129792,0.1674,70854.0,70853.0,0.241137]
["bitfinex","BTCUSD",1717519130218,0.1674,70854.0,70853.0,0.242137]
["bitfinex","BTCUSD",1717519130219,0.1774,70854.0,70853.0,0.242137]
["bitfinex","BTCUSD",1717519130429,0.1774,70854.0,70853.0,0.142137]
["bitfinex","BTCUSD",1717519130879,0.32181893,70854.0,70853.0,0.001]
["bitfinex","BTCUSD",1717519131327,0.1914,70854.0,70853.0,0.242137]
["bitfinex","BTCUSD",1717519131545,0.1814,70854.0,70853.0,0.241137]
["bitfinex","BTCUSD",1717519131756,0.2094,70854.0,70853.0,0.141137]
["bitfinex","BTCUSD",1717519132192,0.1814,70854.0,70853.0,0.141137]
["bitfinex","BTCUSD",1717519132396,0.1954,70854.0,70850.0,0.1]
["bitfinex","BTCUSD",1717519132622,0.1954,70854.0,70851.0,0.1]
["bitfinex","BTCUSD",1717519133054,0.1954,70854.0,70851.0,0.2]
["bitfinex","BTCUSD",1717519133258,0.1954,70854.0,70852.0,0.1]
["bitfinex","BTCUSD",1717519133465,0.2094,70854.0,70853.0,0.35067198]
["bitfinex","BTCUSD",1717519134344,0.014,70854.0,70853.0,0.35067198]
["bitfinex","BTCUSD",1717519134546,0.028,70854.0,70853.0,0.35067198]
["bitfinex","BTCUSD",1717519134755,0.014,70854.0,70853.0,0.35067198]
["bitfinex","BTCUSD",1717519135206,0.028,70854.0,70853.0,0.35067198]
["bitfinex","BTCUSD",1717519135423,0.042,70854.0,70853.0,0.35067198]
["bitfinex","BTCUSD",1717519135843,0.028,70854.0,70853.0,0.35067198]
["bitfinex","BTCUSD",1717519136072,0.042,70854.0,70853.0,0.35067198]
["bitfinex","BTCUSD",1717519136740,0.028,70854.0,70853.0,0.35067198]
["bitfinex","BTCUSD",1717519137388,0.1674,70855.0,70854.0,0.141135]
["bitfinex","BTCUSD",1717519137638,0.1674,70855.0,70854.0,0.25066998]
["bitfinex","BTCUSD",1717519137845,0.1674,70855.0,70854.0,0.35066998]
["bitfinex","BTCUSD",1717519138100,0.00863,70861.0,70859.0,0.25065998]
["bitfinex","BTCUSD",1717519138306,0.17603,70861.0,70859.0,0.25065998]
["bitfinex","BTCUSD",1717519138543,0.17603,70861.0,70859.0,0.35065998]
["bitfinex","BTCUSD",1717519138778,0.17603,70861.0,70859.0,0.37160893]
["bitfinex","BTCUSD",1717519138998,0.00863,70861.0,70859.0,0.63290998]
["bitfinex","BTCUSD",1717519139628,0.02263,70860.0,70859.0,0.63390998]
["bitfinex","BTCUSD",1717519140688,0.03663,70860.0,70859.0,0.91615998]
["bitfinex","BTCUSD",1717519140907,0.03663,70860.0,70859.0,1.36482891]
["bitfinex","BTCUSD",1717519141154,0.02263,70860.0,70859.0,1.60202891]
["bitfinex","BTCUSD",1717519141359,0.03763,70860.0,70859.0,1.60960348]
["bitfinex","BTCUSD",1717519141542,0.03763,70860.0,70859.0,1.32735348]
["bitfinex","BTCUSD",1717519141776,0.02510072,70860.0,70859.0,1.38269409]
["bitfinex","BTCUSD",1717519141988,0.02510072,70860.0,70859.0,1.38169409]
["bitfinex","BTCUSD",1717519141989,0.01710072,70860.0,70859.0,1.38169409]
["bitfinex","BTCUSD",1717519142235,0.00863,70861.0,70860.0,1.08114998]
["bitfinex","BTCUSD",1717519142462,0.00863,70861.0,70860.0,1.86785552]
["bitfinex","BTCUSD",1717519142701,0.00863,70865.0,70864.0,1.42287998]
["bitfinex","BTCUSD",1717519142943,0.00086,70868.0,70867.0,1.03286198]
["bitfinex","BTCUSD",1717519143179,0.00086,70868.0,70867.0,1.77623952]
["bitfinex","BTCUSD",1717519143409,0.00086,70868.0,70867.0,1.90691676]
["bitfinex","BTCUSD",1717519143635,0.00086,70868.0,70867.0,1.86483669]
["bitfinex","BTCUSD",1717519143844,0.00086,70868.0,70867.0,1.86777795]
["bitfinex","BTCUSD",1717519144091,0.00862,70879.0,70868.0,1.34776998]
["bitfinex","BTCUSD",1717519144321,0.00862,70879.0,70868.0,1.7744861]
["bitfinex","BTCUSD",1717519144543,0.00862,70879.0,70868.0,1.95274352]
["bitfinex","BTCUSD",1717519144775,0.00862,70879.0,70868.0,1.67984996]
["bitfinex","BTCUSD",1717519145001,0.1674,70876.0,70868.0,1.21243103]
["bitfinex","BTCUSD",1717519145243,0.07222824,70878.0,70868.0,1.14776998]
["bitfinex","BTCUSD",1717519145458,0.00862,70879.0,70868.0,1.29218891]
["bitfinex","BTCUSD",1717519145676,0.003,70869.0,70868.0,1.31911606]
["bitfinex","BTCUSD",1717519145904,0.004,70869.0,70868.0,2.00333006]
["bitfinex","BTCUSD",1717519146172,0.004,70869.0,70868.0,1.80018891]
["bitfinex","BTCUSD",1717519146441,0.003,70869.0,70868.0,2.09768858]
["bitfinex","BTCUSD",1717519146669,0.003,70869.0,70868.0,2.12068858]
["bitfinex","BTCUSD",1717519146883,0.003,70869.0,70868.0,2.11673457]
["bitfinex","BTCUSD",1717519147543,0.003,70869.0,70868.0,2.11073457]
["bitfinex","BTCUSD",1717519148002,0.003,70869.0,70868.0,2.11273457]
["bitfinex","BTCUSD",1717519148216,0.004,70869.0,70868.0,2.11273457]
["bitfinex","BTCUSD",1717519148435,0.004,70869.0,70868.0,2.01073457]
["bitfinex","BTCUSD",1717519148867,0.004,70869.0,70868.0,2.11573457]
["bitfinex","BTCUSD",1717519148868,0.005,70869.0,70868.0,2.11573457]
["bitfinex","BTCUSD",1717519149450,0.003,70869.0,70868.0,2.11573457]
["bitfinex","BTCUSD",1717519149672,0.003,70869.0,70868.0,2.01573457]
["bitfinex","BTCUSD",1717519150080,0.002,70869.0,70868.0,2.01073457]
["bitfinex","BTCUSD",1717519150291,0.003,70869.0,70868.0,2.01673457]
["bitfinex","BTCUSD",1717519150498,0.003,70869.0,70868.0,1.63452057]
["bitfinex","BTCUSD",1717519150714,0.003,70869.0,70868.0,1.31152057]
["bitfinex","BTCUSD",1717519150927,0.002,70869.0,70868.0,1.30552057]
["bitfinex","BTCUSD",1717519151125,0.003,70869.0,70868.0,1.31152057]
["bitfinex","BTCUSD",1717519151348,0.004,70869.0,70868.0,1.31152057]
["bitfinex","BTCUSD",1717519151570,0.003,70869.0,70868.0,1.31152057]
["bitfinex","BTCUSD",1717519151773,0.002,70869.0,70868.0,1.58773457]
["bitfinex","BTCUSD",1717519151988,0.004,70869.0,70868.0,1.89373457]
["bitfinex","BTCUSD",1717519152198,0.004,70869.0,70868.0,2.09373457]
["bitfinex","BTCUSD",1717519152816,0.003,70869.0,70868.0,2.11673457]
["bitfinex","BTCUSD",1717519153010,0.003,70869.0,70868.0,1.91673457]
["bitfinex","BTCUSD",1717519153344,0.002,70869.0,70868.0,1.91073457]
["bitfinex","BTCUSD",1717519153546,0.002,70869.0,70868.0,1.91935457]
["bitfinex","BTCUSD",1717519153810,0.003,70869.0,70868.0,1.92535457]
["bitfinex","BTCUSD",1717519153980,0.003,70869.0,70868.0,1.64314057]
["bitfinex","BTCUSD",1717519154218,0.003,70869.0,70868.0,1.91935457]
["bitfinex","BTCUSD",1717519154626,0.002,70869.0,70868.0,1.91935457]
["bitfinex","BTCUSD",1717519155038,0.004,70869.0,70868.0,1.64314057]
["bitfinex","BTCUSD",1717519155876,0.004,70869.0,70868.0,1.72785457]
["bitfinex","BTCUSD",1717519157780,0.004,70869.0,70868.0,1.44564057]
["bitfinex","BTCUSD",1717519157989,0.004,70869.0,70868.0,1.36354057]
["bitfinex","BTCUSD",1717519158216,0.004,70869.0,70868.0,1.04302164]
["bitfinex","BTCUSD",1717519158418,0.004,70869.0,70868.0,0.92573597]
["bitfinex","BTCUSD",1717519158850,0.004,70869.0,70868.0,0.91711597]
["bitfinex","BTCUSD",1717519159275,0.003,70869.0,70868.0,0.91711597]
["bitfinex","BTCUSD",1717519159499,0.004,70869.0,70868.0,0.91711597]
["bitfinex","BTCUSD",1717519159713,0.004,70869.0,70868.0,0.63490197]
["bitfinex","BTCUSD",1717519160394,0.2345,70869.0,70868.0,0.63490197]
["bitfinex","BTCUSD",1717519160605,0.2335,70869.0,70868.0,0.62890197]
["bitfinex","BTCUSD",1717519161031,0.2335,70869.0,70868.0,0.63390197]
["bitfinex","BTCUSD",1717519161487,0.2335,70869.0,70868.0,0.62890197]
["bitfinex","BTCUSD",1717519161701,0.2325,70869.0,70868.0,0.62890197]
["bitfinex","BTCUSD",1717519161914,0.2365,70869.0,70868.0,0.91111597]
["bitfinex","BTCUSD",1717519162127,0.2365,70869.0,70868.0,1.0555349]
["bitfinex","BTCUSD",1717519162128,0.008,70869.0,70868.0,1.0555349]
["bitfinex","BTCUSD",1717519162333,0.006,70869.0,70868.0,1.0785349]
["bitfinex","BTCUSD",1717519162549,0.002,70869.0,70868.0,1.2358349]
["bitfinex","BTCUSD",1717519162781,0.002,70869.0,70868.0,1.3358349]
["bitfinex","BTCUSD",1717519162989,0.002,70869.0,70868.0,1.6180489]
["bitfinex","BTCUSD",1717519163633,0.002,70869.0,70868.0,1.7180489]
["bitfinex","BTCUSD",1717519163849,0.004,70869.0,70868.0,1.8180489]
["bitfinex","BTCUSD",1717519164286,0.002,70869.0,70868.0,1.8180489]
["bitfinex","BTCUSD",1717519164487,0.003,70869.0,70868.0,1.8180489]
["bitfinex","BTCUSD",1717519164760,0.004,70869.0,70868.0,1.8230489]
["bitfinex","BTCUSD",1717519164979,0.005,70869.0,70868.0,1.8230489]
["bitfinex","BTCUSD",1717519165179,0.004,70869.0,70868.0,1.8189949]
["bitfinex","BTCUSD",1717519165592,0.00486,70869.0,70868.0,1.8189949]
["bitfinex","BTCUSD",1717519166001,0.00486,70869.0,70868.0,1.8239949]
["bitfinex","BTCUSD",1717519166002,0.00586,70869.0,70868.0,1.8239949]
["bitfinex","BTCUSD",1717519167114,0.00862,70879.0,70869.0,1.11110597]
["bitfinex","BTCUSD",1717519167322,0.00862,70879.0,70869.0,1.39284519]
["bitfinex","BTCUSD",1717519167524,0.00862,70879.0,70869.0,1.67505519]
["bitfinex","BTCUSD",1717519168148,0.00862,70879.0,70878.0,1.98319297]
["bitfinex","BTCUSD",1717519168351,0.00862,70879.0,70878.0,2.2506119]
["bitfinex","BTCUSD",1717519168983,0.00862,70879.0,70878.0,2.4852119]
["bitfinex","BTCUSD",1717519169411,0.00962,70879.0,70878.0,2.4852119]
["bitfinex","BTCUSD",1717519169823,0.00962,70879.0,70878.0,2.7673869]
["bitfinex","BTCUSD",1717519170038,0.00862,70887.0,70886.0,1.03665197]
["bitfinex","BTCUSD",1717519170242,0.00862,70887.0,70886.0,1.5862139]
["bitfinex","BTCUSD",1717519170651,0.00862,70887.0,70886.0,2.1504999]
["bitfinex","BTCUSD",1717519171470,0.01262,70887.0,70886.0,2.1504999]
["bitfinex","BTCUSD",1717519172313,0.00862,70887.0,70886.0,2.4027999]
["bitfinex","BTCUSD",1717519172523,0.00862,70887.0,70886.0,2.4037999]
["bitfinex","BTCUSD",1717519172730,0.00962,70887.0,70886.0,2.4037999]
["bitfinex","BTCUSD",1717519172904,0.00962,70887.0,70886.0,2.4027999]
["bitfinex","BTCUSD",1717519174416,0.01062,70887.0,70886.0,2.3037999]
["bitfinex","BTCUSD",1717519174623,0.00962,70887.0,70886.0,2.3057999]
["bitfinex","BTCUSD",1717519174823,0.00962,70887.0,70886.0,2.4057999]
["bitfinex","BTCUSD",1717519175033,0.01062,70887.0,70886.0,2.4067999]
["bitfinex","BTCUSD",1717519175241,0.01062,70887.0,70886.0,2.3067999]
["bitfinex","BTCUSD",1717519175652,0.01062,70887.0,70886.0,2.0544999]
["bitfinex","BTCUSD",1717519175857,0.01062,70887.0,70886.0,2.07113582]
["bitfinex","BTCUSD",1717519176856,0.01062,70887.0,70886.0,2.17113582]
["bitfinex","BTCUSD",1717519177089,0.01062,70887.0,70886.0,2.07113582]
["bitfinex","BTCUSD",1717519177918,0.01062,70887.0,70886.0,2.17113582]
["bitfinex","BTCUSD",1717519178139,0.01062,70887.0,70886.0,2.63023582]
["bitfinex","BTCUSD",1717519178341,0.01062,70887.0,70886.0,2.98787882]
["bitfinex","BTCUSD",1717519178764,0.00757494,70887.0,70886.0,2.98787882]
["bitfinex","BTCUSD",1717519179191,9.4e-07,70887.0,70886.0,3.02941093]
["bitfinex","BTCUSD",1717519179630,9.4e-07,70887.0,70886.0,2.98787882]
["bitfinex","BTCUSD",1717519179875,9.4e-07,70887.0,70886.0,3.09923953]
["bitfinex","BTCUSD",1717519180132,9.4e-07,70887.0,70886.0,3.0501011]
["bitfinex","BTCUSD",1717519180404,9.4e-07,70887.0,70886.0,3.09964516]
["bitfinex","BTCUSD",1717519180857,9.4e-07,70887.0,70886.0,3.03742288]
["bitfinex","BTCUSD",1717519181279,0.9122695,70888.0,70887.0,1.95734497]
["bitfinex","BTCUSD",1717519181518,0.9122695,70888.0,70887.0,2.52296838]
["bitfinex","BTCUSD",1717519181789,0.9122695,70888.0,70887.0,2.51902825]
["bitfinex","BTCUSD",1717519182230,0.86552197,70888.0,70887.0,2.51902825]
["bitfinex","BTCUSD",1717519182456,0.8142695,70888.0,70887.0,2.5647013]
["bitfinex","BTCUSD",1717519182699,0.50280456,70888.0,70887.0,2.61497239]
["bitfinex","BTCUSD",1717519182945,0.50280456,70888.0,70887.0,2.59479762]
["bitfinex","BTCUSD",1717519183912,0.50380456,70888.0,70887.0,2.60879762]
["bitfinex","BTCUSD",1717519184121,0.50380456,70888.0,70887.0,2.73355426]
["bitfinex","BTCUSD",1717519184368,0.50380456,70888.0,70887.0,2.81518473]
["bitfinex","BTCUSD",1717519184568,0.50380456,70888.0,70887.0,2.7945084]
["bitfinex","BTCUSD",1717519184979,0.50380456,70888.0,70887.0,2.38348258]
["bitfinex","BTCUSD",1717519185178,0.50380456,70888.0,70887.0,2.38307483]
["bitfinex","BTCUSD",1717519185829,0.50380456,70888.0,70887.0,2.20597483]
["bitfinex","BTCUSD",1717519185980,0.50380456,70888.0,70887.0,2.11512492]
["bitfinex","BTCUSD",1717519186192,0.50380456,70888.0,70887.0,2.06016087]
["bitfinex","BTCUSD",1717519186390,0.50380456,70888.0,70887.0,2.06015521]
["bitfinex","BTCUSD",1717519186594,0.50280456,70888.0,70887.0,1.96939049]
["bitfinex","BTCUSD",1717519186980,0.50280456,70888.0,70887.0,1.52425149]
["bitfinex","BTCUSD",1717519187193,0.50380456,70888.0,70887.0,1.56590635]
["bitfinex","BTCUSD",1717519187397,0.50280456,70888.0,70887.0,1.56190635]
["bitfinex","BTCUSD",1717519187608,0.50180456,70888.0,70887.0,1.50625149]
["bitfinex","BTCUSD",1717519187819,0.50380456,70888.0,70887.0,1.52925149]
["bitfinex","BTCUSD",1717519188030,0.50380456,70888.0,70887.0,1.52025149]
["bitfinex","BTCUSD",1717519188203,0.50380456,70888.0,70887.0,1.62025149]
["bitfinex","BTCUSD",1717519188449,0.50380456,70888.0,70887.0,1.61125149]
["bitfinex","BTCUSD",1717519188659,0.50380456,70888.0,70887.0,1.61425149]
["bitfinex","BTCUSD",1717519189277,0.50380456,70888.0,70887.0,1.61429245]
["bitfinex","BTCUSD",1717519189723,0.50380456,70888.0,70887.0,1.44687352]
["bitfinex","BTCUSD",1717519192510,0.50380456,70888.0,70887.0,1.59129245]
["bitfinex","BTCUSD",1717519192635,0.50380456,70888.0,70887.0,1.61429245]
["bitfinex","BTCUSD",1717519192841,0.50380456,70888.0,70887.0,1.71429245]
["bitfinex","BTCUSD",1717519193045,0.50380456,70888.0,70887.0,1.61429245]
["bitfinex","BTCUSD",1717519193923,0.50380456,70888.0,70887.0,1.71429245]
["bitfinex","BTCUSD",1717519194334,0.50380456,70888.0,70887.0,1.75597437]
["bitfinex","BTCUSD",1717519194541,0.50380456,70888.0,70887.0,1.75596539]
["bitfinex","BTCUSD",1717519195341,0.50380456,70888.0,70887.0,1.65596539]
["bitfinex","BTCUSD",1717519196102,0.50380456,70888.0,70887.0,1.61429245]
["bitfinex","BTCUSD",1717519196301,0.58700456,70888.0,70887.0,1.44687352]
["bitfinex","BTCUSD",1717519196678,0.58700456,70888.0,70887.0,1.44387352]
["bitfinex","BTCUSD",1717519196885,0.58700456,70888.0,70887.0,1.44787352]
["bitfinex","BTCUSD",1717519197315,0.58700456,70888.0,70887.0,1.59229245]
["bitfinex","BTCUSD",1717519197517,0.50180456,70888.0,70887.0,1.61029245]
["bitfinex","BTCUSD",1717519197978,0.50280456,70888.0,70887.0,1.61629245]
["bitfinex","BTCUSD",1717519199236,0.50280456,70888.0,70887.0,1.44887352]
["bitfinex","BTCUSD",1717519199483,0.66470456,70888.0,70887.0,1.44887352]
["bitfinex","BTCUSD",1717519201557,0.66470456,70888.0,70887.0,1.44983275]
["bitfinex","BTCUSD",1717519202329,0.66470456,70888.0,70887.0,1.44983285]
["bitfinex","BTCUSD",1717519202722,0.50280456,70888.0,70887.0,1.59425178]
["bitfinex","BTCUSD",1717519202924,0.50280456,70888.0,70887.0,1.61725178]
["bitfinex","BTCUSD",1717519203537,0.50280456,70888.0,70887.0,1.47283285]
["bitfinex","BTCUSD",1717519203739,0.50280456,70888.0,70887.0,1.44983285]
["bitfinex","BTCUSD",1717519204135,0.50280456,70888.0,70887.0,1.61725178]
["bitfinex","BTCUSD",1717519204333,0.50280456,70888.0,70887.0,1.44983285]
["bitfinex","BTCUSD",1717519206697,0.50280456,70888.0,70887.0,1.59425178]
["bitfinex","BTCUSD",1717519206874,0.50280456,70888.0,70887.0,1.61725178]
["bitfinex","BTCUSD",1717519207081,0.50280456,70888.0,70887.0,1.65893468]
["bitfinex","BTCUSD",1717519207345,0.50280456,70888.0,70887.0,1.75893468]
["bitfinex","BTCUSD",1717519207575,0.50280456,70888.0,70887.0,2.09210984]
["bitfinex","BTCUSD",1717519207798,0.50280456,70888.0,70887.0,2.21715856]
["bitfinex","BTCUSD",1717519208247,0.50280456,70888.0,70887.0,2.09210984]
["bitfinex","BTCUSD",1717519209012,0.50280456,70888.0,70887.0,2.37424884]
["bitfinex","BTCUSD",1717519209613,0.50280456,70888.0,70887.0,2.49942679]
["bitfinex","BTCUSD",1717519211052,0.50280456,70888.0,70887.0,2.21728779]
["bitfinex","BTCUSD",1717519211252,0.50280456,70888.0,70887.0,2.21702681]
["bitfinex","BTCUSD",1717519211459,0.50280456,70888.0,70887.0,2.21302681]
["bitfinex","BTCUSD",1717519211658,0.50180456,70888.0,70887.0,2.48916581]
["bitfinex","BTCUSD",1717519211858,0.50280456,70888.0,70887.0,2.50316581]
["bitfinex","BTCUSD",1717519212080,0.50380456,70888.0,70887.0,2.51716581]
["bitfinex","BTCUSD",1717519212324,0.49114739,70888.0,70887.0,2.39198786]
["bitfinex","BTCUSD",1717519212507,2e-08,70894.0,70893.0,1.67541424]
["bitfinex","BTCUSD",1717519212854,0.50017315,70896.0,70895.0,1.86147924]
["bitfinex","BTCUSD",1717519213068,0.50017315,70896.0,70895.0,2.41100517]
["bitfinex","BTCUSD",1717519213069,0.35049124,70896.0,70895.0,2.41100517]
["bitfinex","BTCUSD",1717519213268,0.35049124,70896.0,70895.0,2.78073363]
["bitfinex","BTCUSD",1717519213588,0.35049124,70896.0,70895.0,3.06284063]
["bitfinex","BTCUSD",1717519213800,0.32623999,70896.0,70895.0,3.06277768]
["bitfinex","BTCUSD",1717519214210,0.32623999,70896.0,70895.0,2.87793491]
["bitfinex","BTCUSD",1717519214411,0.29823999,70896.0,70895.0,2.87793491]
["bitfinex","BTCUSD",1717519214889,0.29823999,70896.0,70895.0,2.88793491]
["bitfinex","BTCUSD",1717519215280,0.01162,70900.0,70899.0,1.39223024]
["bitfinex","BTCUSD",1717519215491,0.01162,70900.0,70899.0,1.90450812]
["bitfinex","BTCUSD",1717519215909,0.01162,70900.0,70899.0,2.18659912]
["bitfinex","BTCUSD",1717519216120,0.01162,70900.0,70899.0,1.90450812]
["bitfinex","BTCUSD",1717519216961,0.01162,70900.0,70899.0,2.18659912]
["bitfinex","BTCUSD",1717519217193,0.01162,70900.0,70899.0,2.35019912]
["bitfinex","BTCUSD",1717519217827,0.01262,70900.0,70899.0,2.36419912]
["bitfinex","BTCUSD",1717519218031,0.01162,70900.0,70899.0,2.35019912]
["bitfinex","BTCUSD",1717519218445,0.01262,70900.0,70899.0,2.36419912]
["bitfinex","BTCUSD",1717519218626,0.01262,70900.0,70899.0,2.13649912]
["bitfinex","BTCUSD",1717519218803,0.01262,70900.0,70899.0,1.85440812]
["bitfinex","BTCUSD",1717519219006,0.01262,70900.0,70899.0,1.85271576]
["bitfinex","BTCUSD",1717519219287,0.01262,70900.0,70899.0,2.24582354]
["bitfinex","BTCUSD",1717519219511,0.01262,70900.0,70899.0,2.25982354]
["bitfinex","BTCUSD",1717519219956,0.01262,70900.0,70899.0,2.2602583]
["bitfinex","BTCUSD",1717519220381,0.01262,70900.0,70899.0,2.13526306]
["bitfinex","BTCUSD",1717519221230,0.01262,70900.0,70899.0,2.135191]
["bitfinex","BTCUSD",1717519222033,0.01262,70900.0,70899.0,2.378491]
["bitfinex","BTCUSD",1717519223136,0.01262,70900.0,70899.0,2.56303984]
["bitfinex","BTCUSD",1717519223359,0.01262,70900.0,70899.0,2.378491]
["bitfinex","BTCUSD",1717519224882,0.01262,70900.0,70899.0,2.38965996]
["bitfinex","BTCUSD",1717519225337,0.01262,70900.0,70899.0,2.4108982]
["bitfinex","BTCUSD",1717519225545,0.01262,70900.0,70899.0,2.55704166]
["bitfinex","BTCUSD",1717519227227,0.01262,70900.0,70899.0,2.55704392]
["bitfinex","BTCUSD",1717519228729,0.01262,70900.0,70899.0,2.38044017]
["bitfinex","BTCUSD",1717519230172,0.01262,70900.0,70899.0,2.55781944]
["bitfinex","BTCUSD",1717519230825,0.01262,70900.0,70899.0,1.76672542]
["bitfinex","BTCUSD",1717519231063,0.01262,70900.0,70899.0,1.74202844]
["bitfinex","BTCUSD",1717519231277,0.01262,70900.0,70899.0,2.02411944]
["bitfinex","BTCUSD",1717519231439,0.01262,70900.0,70899.0,2.00937873]
["bitfinex","BTCUSD",1717519231635,0.01262,70900.0,70899.0,1.88598344]
["bitfinex","BTCUSD",1717519231636,0.01162,70900.0,70899.0,1.88598344]
["bitfinex","BTCUSD",1717519231992,0.01262,70900.0,70899.0,1.91398344]
["bitfinex","BTCUSD",1717519232193,0.01262,70900.0,70899.0,1.99998344]
["bitfinex","BTCUSD",1717519232394,0.01262,70900.0,70899.0,2.00898344]
["bitfinex","BTCUSD",1717519232602,0.01362,70900.0,70899.0,2.02298344]
["bitfinex","BTCUSD",1717519232847,0.01362,70900.0,70899.0,2.03698344]
["bitfinex","BTCUSD",1717519233653,0.01362,70900.0,70899.0,1.87358344]
["bitfinex","BTCUSD",1717519234069,0.01362,70900.0,70899.0,1.87595071]
["bitfinex","BTCUSD",1717519234424,0.01362,70900.0,70899.0,2.15804171]
["bitfinex","BTCUSD",1717519234836,0.01362,70900.0,70899.0,1.86195071]
["bitfinex","BTCUSD",1717519235022,0.01162,70900.0,70899.0,1.84795071]
["bitfinex","BTCUSD",1717519235388,0.01262,70900.0,70899.0,2.15804171]
["bitfinex","BTCUSD",1717519235516,0.01262,70900.0,70899.0,1.87595071]
["bitfinex","BTCUSD",1717519236562,0.01262,70900.0,70899.0,1.87509865]
["bitfinex","BTCUSD",1717519237370,0.01262,70900.0,70899.0,1.86109865]
["bitfinex","BTCUSD",1717519237581,0.01162,70900.0,70899.0,1.86109865]
["bitfinex","BTCUSD",1717519237795,0.01262,70900.0,70899.0,1.87509865]
["bitfinex","BTCUSD",1717519238445,0.01262,70900.0,70899.0,1.69857144]
["bitfinex","BTCUSD",1717519238661,0.01262,70900.0,70899.0,1.87743609]
["bitfinex","BTCUSD",1717519239036,0.01262,70900.0,70899.0,1.86343609]
["bitfinex","BTCUSD",1717519239313,0.01162,70900.0,70899.0,1.86343609]
["bitfinex","BTCUSD",1717519239518,0.01262,70900.0,70899.0,1.87743609]
["bitfinex","BTCUSD",1717519240340,0.09272,70900.0,70899.0,1.87743609]
["bitfinex","BTCUSD",1717519240534,0.09272,70900.0,70899.0,1.77743609]
["bitfinex","BTCUSD",1717519240745,0.09172,70900.0,70899.0,1.86343609]
["bitfinex","BTCUSD",1717519240894,0.09272,70900.0,70899.0,1.86343609]
["bitfinex","BTCUSD",1717519241313,0.09172,70900.0,70899.0,1.86343609]
["bitfinex","BTCUSD",1717519241654,0.09272,70900.0,70899.0,1.77743609]
["bitfinex","BTCUSD",1717519242447,0.09272,70900.0,70899.0,1.76343609]
["bitfinex","BTCUSD",1717519242675,0.09272,70900.0,70899.0,1.77743609]
["bitfinex","BTCUSD",1717519242878,0.09272,70900.0,70899.0,1.67743609]
["bitfinex","BTCUSD",1717519243204,0.09272,70900.0,70899.0,1.68116737]
["bitfinex","BTCUSD",1717519244356,0.09272,70900.0,70899.0,1.66716737]
["bitfinex","BTCUSD",1717519244557,0.09272,70900.0,70899.0,1.76716737]
["bitfinex","BTCUSD",1717519244754,0.09272,70900.0,70899.0,1.78116737]
["bitfinex","BTCUSD",1717519244991,0.09172,70900.0,70899.0,1.76716737]
["bitfinex","BTCUSD",1717519245188,0.09272,70900.0,70899.0,1.76716737]
["bitfinex","BTCUSD",1717519245420,0.01262,70900.0,70899.0,1.76716737]
["bitfinex","BTCUSD",1717519245624,0.01162,70900.0,70899.0,1.75316737]
["bitfinex","BTCUSD",1717519245973,0.01262,70900.0,70899.0,1.83396737]
["bitfinex","BTCUSD",1717519246658,0.01262,70900.0,70899.0,1.84796737]
["bitfinex","BTCUSD",1717519247467,0.01262,70900.0,70899.0,1.94796737]
["bitfinex","BTCUSD",1717519247810,0.01262,70900.0,70899.0,1.93396737]
["bitfinex","BTCUSD",1717519248216,0.01362,70900.0,70899.0,1.94796737]
["bitfinex","BTCUSD",1717519250511,0.01362,70900.0,70899.0,2.10011989]
["bitfinex","BTCUSD",1717519250842,0.01362,70900.0,70899.0,2.38221089]
["bitfinex","BTCUSD",1717519251048,0.01362,70900.0,70899.0,2.33241493]
["bitfinex","BTCUSD",1717519251957,0.01362,70900.0,70899.0,2.32324123]
["bitfinex","BTCUSD",1717519252596,0.01362,70900.0,70899.0,2.75983223]
["bitfinex","BTCUSD",1717519252821,0.01362,70900.0,70899.0,2.90983223]
["bitfinex","BTCUSD",1717519253040,0.01362,70900.0,70899.0,3.05044491]
["bitfinex","BTCUSD",1717519253654,0.01362,70900.0,70899.0,3.28131075]
["bitfinex","BTCUSD",1717519253849,0.01362,70900.0,70899.0,3.38151075]
["bitfinex","BTCUSD",1717519254190,0.01362,70900.0,70899.0,3.38158504]
["bitfinex","BTCUSD",1717519254395,0.01262,70900.0,70899.0,3.36758504]
["bitfinex","BTCUSD",1717519254644,0.01262,70900.0,70899.0,3.22689807]
["bitfinex","BTCUSD",1717519254839,0.01262,70900.0,70899.0,3.24089807]
["bitfinex","BTCUSD",1717519255045,0.01162,70900.0,70899.0,3.22689807]
["bitfinex","BTCUSD",1717519255360,0.01162,70900.0,70899.0,2.94480707]
["bitfinex","BTCUSD",1717519255582,0.01162,70900.0,70899.0,2.95880707]
["bitfinex","BTCUSD",1717519256430,0.01162,70900.0,70899.0,2.80880707]
["bitfinex","BTCUSD",1717519256884,0.01162,70900.0,70899.0,2.57794123]
["bitfinex","BTCUSD",1717519258703,0.01162,70900.0,70899.0,2.56394123]
["bitfinex","BTCUSD",1717519258877,0.01162,70900.0,70899.0,2.36724123]
["bitfinex","BTCUSD",1717519259101,0.01162,70900.0,70899.0,2.38124123]
["bitfinex","BTCUSD",1717519259515,0.01162,70900.0,70899.0,2.37305702]
["bitfinex","BTCUSD",1717519260044,0.01162,70900.0,70899.0,2.38705702]
["bitfinex","BTCUSD",1717519260211,0.01162,70900.0,70899.0,2.37305702]
["bitfinex","BTCUSD",1717519261213,0.01162,70900.0,70899.0,2.58945702]
["bitfinex","BTCUSD",1717519261722,0.01162,70900.0,70899.0,2.61745702]
["bitfinex","BTCUSD",1717519261925,0.01162,70900.0,70899.0,2.60345702]
["bitfinex","BTCUSD",1717519262193,0.01162,70900.0,70899.0,2.58945702]
["bitfinex","BTCUSD",1717519262340,0.01162,70900.0,70899.0,2.61745702]
["bitfinex","BTCUSD",1717519263169,0.01162,70900.0,70899.0,2.37305702]
["bitfinex","BTCUSD",1717519266232,0.01162,70900.0,70899.0,2.27305702]
["bitfinex","BTCUSD",1717519266840,0.01162,70900.0,70899.0,2.37305702]
["bitfinex","BTCUSD",1717519267206,0.01162,70900.0,70899.0,2.27305702]
["bitfinex","BTCUSD",1717519267613,0.01162,70900.0,70899.0,1.99096602]
["bitfinex","BTCUSD",1717519268109,0.01162,70900.0,70899.0,2.09096602]
["bitfinex","BTCUSD",1717519268317,0.01162,70900.0,70899.0,1.99096602]
["bitfinex","BTCUSD",1717519268528,0.01162,70900.0,70899.0,2.09096602]
["bitfinex","BTCUSD",1717519268747,0.01162,70900.0,70899.0,2.37305702]
["bitfinex","BTCUSD",1717519269807,0.01162,70900.0,70899.0,2.09096602]
["bitfinex","BTCUSD",1717519270009,0.01162,70900.0,70899.0,2.37305702]
["bitfinex","BTCUSD",1717519270231,0.01162,70900.0,70899.0,2.09096602]
["bitfinex","BTCUSD",1717519270428,0.01162,70900.0,70899.0,2.37305702]
["bitfinex","BTCUSD",1717519270634,0.01162,70900.0,70899.0,2.36876003]
["bitfinex","BTCUSD",1717519271781,0.01162,70900.0,70899.0,2.22261934]
["bitfinex","BTCUSD",1717519271975,0.01162,70900.0,70899.0,2.36875209]
["bitfinex","BTCUSD",1717519272188,0.01162,70900.0,70899.0,2.65084309]
["bitfinex","BTCUSD",1717519272398,0.01162,70900.0,70899.0,2.80084309]
["bitfinex","BTCUSD",1717519272608,0.01162,70900.0,70899.0,2.51875209]
["bitfinex","BTCUSD",1717519272812,0.01162,70900.0,70899.0,2.80084309]
["bitfinex","BTCUSD",1717519273305,0.01162,70900.0,70899.0,3.0558049]
["bitfinex","BTCUSD",1717519273927,0.01162,70900.0,70899.0,3.1226049]
["bitfinex","BTCUSD",1717519275621,0.01162,70900.0,70899.0,3.16180268]
["bitfinex","BTCUSD",1717519275823,0.01162,70900.0,70899.0,3.2820457]
["bitfinex","BTCUSD",1717519276163,0.01162,70900.0,70899.0,6.50636622]
["bitfinex","BTCUSD",1717519276367,0.01162,70900.0,70899.0,7.03748186]
["bitfinex","BTCUSD",1717519276565,0.01162,70900.0,70899.0,7.17792916]
["bitfinex","BTCUSD",1717519277127,0.01162,70900.0,70899.0,7.14903928]
["bitfinex","BTCUSD",1717519277330,0.01162,70900.0,70899.0,7.76290147]
["bitfinex","BTCUSD",1717519277551,0.04439387,70940.0,70939.0,2.18167424]
["bitfinex","BTCUSD",1717519277786,8.3e-07,70940.0,70939.0,2.7872437]
["bitfinex","BTCUSD",1717519277991,8.3e-07,70940.0,70939.0,2.94250199]
["bitfinex","BTCUSD",1717519278233,0.07222824,70975.0,70974.0,0.64048825]
["bitfinex","BTCUSD",1717519278471,0.07222824,70975.0,70974.0,0.78662076]
["bitfinex","BTCUSD",1717519278472,0.1669,70975.0,70974.0,0.78662076]
["bitfinex","BTCUSD",1717519278679,0.1669,70975.0,70974.0,0.79732717]
["bitfinex","BTCUSD",1717519278891,0.0002,70986.0,70976.0,0.140891]
["bitfinex","BTCUSD",1717519279180,0.15146383,70982.0,70979.0,0.02086395]
["bitfinex","BTCUSD",1717519279353,0.14441893,70982.0,70980.0,0.14613251]
["bitfinex","BTCUSD",1717519279529,0.1669,70981.0,70980.0,0.1567168]
["bitfinex","BTCUSD",1717519279728,0.31131893,70981.0,70980.0,0.1567168]
["bitfinex","BTCUSD",1717519279944,0.31131893,70981.0,70980.0,0.25250181]
["bitfinex","BTCUSD",1717519280157,0.31131893,70981.0,70980.0,0.1567168]
["bitfinex","BTCUSD",1717519280324,0.31131893,70981.0,70980.0,0.0734168]
["bitfinex","BTCUSD",1717519280325,0.14441893,70981.0,70980.0,0.0734168]
["bitfinex","BTCUSD",1717519280709,0.31131893,70981.0,70975.0,0.01405001]
["bitfinex","BTCUSD",1717519280927,0.14441893,70980.0,70979.0,0.4]
["bitfinex","BTCUSD",1717519281098,0.31131893,70980.0,70979.0,0.540886]
["bitfinex","BTCUSD",1717519282291,0.31131893,70980.0,70979.0,0.541886]
["bitfinex","BTCUSD",1717519282487,0.31131893,70980.0,70979.0,0.540886]
["bitfinex","BTCUSD",1717519282696,0.14441893,70980.0,70979.0,0.822659]
["bitfinex","BTCUSD",1717519282959,0.14441893,70980.0,70979.0,0.541886]
["bitfinex","BTCUSD",1717519283203,0.31131893,70980.0,70979.0,0.823659]
["bitfinex","BTCUSD",1717519283410,0.31131893,70980.0,70979.0,0.540886]
["bitfinex","BTCUSD",1717519283810,0.31131893,70980.0,70979.0,0.541886]
["bitfinex","BTCUSD",1717519283971,0.31131893,70980.0,70979.0,0.542886]
["bitfinex","BTCUSD",1717519284188,0.31131893,70980.0,70979.0,0.141886]
["bitfinex","BTCUSD",1717519284604,0.31131893,70980.0,70979.0,0.142886]
["bitfinex","BTCUSD",1717519284605,0.14441893,70980.0,70979.0,0.142886]
["bitfinex","BTCUSD",1717519284809,0.31131893,70980.0,70979.0,0.142886]
["bitfinex","BTCUSD",1717519285205,0.0002,70986.0,70979.0,0.142886]
["bitfinex","BTCUSD",1717519285206,0.0002,70986.0,70984.0,0.4]
["bitfinex","BTCUSD",1717519285384,0.0002,70986.0,70984.0,1.54833591]
["bitfinex","BTCUSD",1717519285608,0.0002,70986.0,70984.0,1.67133591]
["bitfinex","BTCUSD",1717519285800,0.0002,70986.0,70984.0,1.9674092]
["bitfinex","BTCUSD",1717519286006,0.15231725,70985.0,70984.0,1.9674092]
["bitfinex","BTCUSD",1717519286205,0.15231725,70985.0,70984.0,1.59999027]
["bitfinex","BTCUSD",1717519286423,0.15231725,70985.0,70984.0,1.60099027]
["bitfinex","BTCUSD",1717519286625,0.15231725,70985.0,70984.0,1.41923727]
["bitfinex","BTCUSD",1717519286839,0.15231725,70985.0,70984.0,1.5039032]
["bitfinex","BTCUSD",1717519287313,0.15231725,70985.0,70984.0,2.05276522]
["bitfinex","BTCUSD",1717519287521,0.15231725,70985.0,70984.0,2.74505032]
["bitfinex","BTCUSD",1717519287522,0.06430525,70985.0,70984.0,2.74505032]
["bitfinex","BTCUSD",1717519287726,0.06430525,70985.0,70984.0,2.52205032]
["bitfinex","BTCUSD",1717519287925,0.06430525,70985.0,70984.0,1.57855927]
["bitfinex","BTCUSD",1717519288132,0.06430525,70985.0,70984.0,1.62545025]
["bitfinex","BTCUSD",1717519288334,0.06430525,70985.0,70984.0,1.75055927]
["bitfinex","BTCUSD",1717519288579,0.06430525,70985.0,70984.0,1.81384437]
["bitfinex","BTCUSD",1717519288787,0.04055981,70985.0,70984.0,2.10959737]
["bitfinex","BTCUSD",1717519289200,0.04055981,70985.0,70984.0,1.83041721]
["bitfinex","BTCUSD",1717519289396,8.1e-07,70985.0,70984.0,2.19497021]
["bitfinex","BTCUSD",1717519289566,0.00017221,70997.0,70994.0,1.42210398]
["bitfinex","BTCUSD",1717519289782,0.00017221,70997.0,70994.0,1.184213]
["bitfinex","BTCUSD",1717519289996,0.00017221,70997.0,70994.0,1.161213]
["bitfinex","BTCUSD",1717519290204,0.00017221,70997.0,70994.0,1.12210398]
["bitfinex","BTCUSD",1717519290438,0.00017221,70997.0,70994.0,1.56652291]
["bitfinex","BTCUSD",1717519290605,0.00017221,70997.0,70994.0,1.58952291]
["bitfinex","BTCUSD",1717519290838,0.00017221,70997.0,70994.0,1.48952291]
["bitfinex","BTCUSD",1717519291442,0.00017221,70997.0,70994.0,1.60352291]
["bitfinex","BTCUSD",1717519291939,0.00017221,70997.0,70994.0,1.65988491]
["bitfinex","BTCUSD",1717519292170,0.00017221,70997.0,70994.0,1.68688491]
["bitfinex","BTCUSD",1717519292577,0.00017221,70997.0,70994.0,1.67388491]
["bitfinex","BTCUSD",1717519292984,0.00017221,70997.0,70994.0,1.68388491]
["bitfinex","BTCUSD",1717519293435,0.00017221,70997.0,70994.0,2.05559791]
["bitfinex","BTCUSD",1717519293867,0.00017221,70997.0,70994.0,1.75788491]
["bitfinex","BTCUSD",1717519294083,0.00017221,70997.0,70994.0,2.03959791]
["bitfinex","BTCUSD",1717519294287,0.00017221,70997.0,70994.0,1.65788491]
["bitfinex","BTCUSD",1717519294490,0.00017221,70997.0,70994.0,1.78747824]
["bitfinex","BTCUSD",1717519294929,0.00017221,70997.0,70994.0,1.77447824]
["bitfinex","BTCUSD",1717519295257,0.00017221,70997.0,70994.0,1.78847824]
["bitfinex","BTCUSD",1717519295461,0.00017221,70997.0,70994.0,1.77647824]
["bitfinex","BTCUSD",1717519295687,0.00017221,70997.0,70994.0,1.78947824]
["bitfinex","BTCUSD",1717519295840,0.00017221,70997.0,70994.0,2.11013953]
["bitfinex","BTCUSD",1717519296043,0.00041229,70995.0,70994.0,2.09613953]
["bitfinex","BTCUSD",1717519296246,0.00041229,70995.0,70994.0,2.08313953]
["bitfinex","BTCUSD",1717519296444,0.00041229,70995.0,70994.0,2.09713953]
["bitfinex","BTCUSD",1717519296732,0.00041229,70995.0,70994.0,1.72742653]
["bitfinex","BTCUSD",1717519297263,0.00041229,70995.0,70994.0,1.60247824]
["bitfinex","BTCUSD",1717519297477,0.00041229,70995.0,70994.0,1.80247824]
["bitfinex","BTCUSD",1717519297673,0.00041229,70995.0,70994.0,2.08419124]
["bitfinex","BTCUSD",1717519297883,0.00041229,70995.0,70994.0,1.98419124]
["bitfinex","BTCUSD",1717519298089,0.00041229,70995.0,70994.0,2.08419124]
["bitfinex","BTCUSD",1717519299028,0.00041229,70995.0,70994.0,2.05819124]
["bitfinex","BTCUSD",1717519299234,0.00041229,70995.0,70994.0,2.05719124]
["bitfinex","BTCUSD",1717519299458,0.00041229,70995.0,70994.0,2.07119124]
["bitfinex","BTCUSD",1717519300279,0.15841229,70995.0,70994.0,1.84819124]
["bitfinex","BTCUSD",1717519300719,0.00041229,70995.0,70994.0,1.93419124]
["bitfinex","BTCUSD",1717519301088,0.00041229,70995.0,70994.0,2.03519124]
["bitfinex","BTCUSD",1717519301565,0.00041229,70995.0,70994.0,2.04819124]
["bitfinex","BTCUSD",1717519301698,0.00041229,70995.0,70994.0,2.36690424]
["bitfinex","BTCUSD",1717519302089,0.00041229,70995.0,70994.0,2.08519124]
["bitfinex","BTCUSD",1717519303642,0.00041229,70995.0,70994.0,2.08613724]
["bitfinex","BTCUSD",1717519304056,0.00041229,70995.0,70994.0,2.36785024]
["bitfinex","BTCUSD",1717519304628,0.00127229,70995.0,70994.0,2.36785024]
["bitfinex","BTCUSD",1717519305124,0.00127229,70995.0,70994.0,2.08613724]
["bitfinex","BTCUSD",1717519305539,0.00127229,70995.0,70994.0,1.88613724]
["bitfinex","BTCUSD",1717519306039,0.00127229,70995.0,70994.0,2.08613724]
["bitfinex","BTCUSD",1717519306325,0.00067619,70995.0,70994.0,2.08613724]
["bitfinex","BTCUSD",1717519306532,0.00067619,70995.0,70994.0,1.88613724]
["bitfinex","BTCUSD",1717519307899,0.07947619,70995.0,70994.0,1.23700531]
["bitfinex","BTCUSD",1717519308765,0.07947619,70995.0,70994.0,0.93869898]
["bitfinex","BTCUSD",1717519309020,0.00067619,70995.0,70994.0,1.66483091]
["bitfinex","BTCUSD",1717519309178,0.00067619,70995.0,70994.0,1.94654391]
["bitfinex","BTCUSD",1717519309776,0.00017221,70997.0,70996.0,0.71379998]
["bitfinex","BTCUSD",1717519309979,0.00017221,70997.0,70996.0,1.0725392]
["bitfinex","BTCUSD",1717519310210,0.00017221,70997.0,70996.0,1.0955392]
["bitfinex","BTCUSD",1717519310428,0.00017221,70997.0,70996.0,1.31867934]
["bitfinex","BTCUSD",1717519311183,0.00017221,70997.0,70996.0,1.33167934]
["bitfinex","BTCUSD",1717519311587,0.00017221,70997.0,70996.0,1.24167934]
["bitfinex","BTCUSD",1717519311991,0.00017221,70997.0,70996.0,0.79255441]
["bitfinex","BTCUSD",1717519312223,0.08197221,70997.0,70996.0,0.79255441]
["bitfinex","BTCUSD",1717519313717,0.08197221,70997.0,70996.0,1.07426041]
["bitfinex","BTCUSD",1717519313860,0.08197221,70997.0,70996.0,0.79255441]
["bitfinex","BTCUSD",1717519314074,0.08197221,70997.0,70996.0,0.40131343]
["bitfinex","BTCUSD",1717519314276,0.23957221,70997.0,70996.0,0.40784841]
["bitfinex","BTCUSD",1717519314847,0.23957221,70997.0,70996.0,0.39831343]
["bitfinex","BTCUSD",1717519315052,0.23957221,70997.0,70981.0,0.281763]
["bitfinex","BTCUSD",1717519315272,0.3963,70981.0,70980.0,0.787263]
["bitfinex","BTCUSD",1717519315471,0.3963,70981.0,70980.0,0.79679798]
["bitfinex","BTCUSD",1717519315673,0.3963,70981.0,70980.0,0.74041898]
["bitfinex","BTCUSD",1717519317317,0.2294,70981.0,70980.0,0.74041898]
["bitfinex","BTCUSD",1717519317519,0.23912824,70990.0,70989.0,0.55040098]
["bitfinex","BTCUSD",1717519317981,0.00017221,70997.0,70996.0,0.140853]
["bitfinex","BTCUSD",1717519318185,0.16707221,70997.0,70996.0,0.140853]
["bitfinex","BTCUSD",1717519318471,0.16707221,70997.0,70989.0,0.4]
["bitfinex","BTCUSD",1717519318472,0.16707221,70997.0,70990.0,0.140863]
["bitfinex","BTCUSD",1717519318707,0.2316,70990.0,70989.0,0.540866]
["bitfinex","BTCUSD",1717519319115,0.23143047,70990.0,70989.0,0.540866]
["bitfinex","BTCUSD",1717519319558,0.153,70989.0,70988.0,0.15040298]
["bitfinex","BTCUSD",1717519320404,0.1669,70991.0,70990.0,0.55039898]
["bitfinex","BTCUSD",1717519320773,0.3178,70991.0,70990.0,0.55039898]
["bitfinex","BTCUSD",1717519321404,0.3178,70991.0,70990.0,0.540864]
["bitfinex","BTCUSD",1717519321578,0.1539,70991.0,70990.0,0.541864]
["bitfinex","BTCUSD",1717519321757,0.3208,70991.0,70990.0,0.541864]
["bitfinex","BTCUSD",1717519321966,0.3993,70991.0,70990.0,0.541864]
["bitfinex","BTCUSD",1717519322842,0.3993,70991.0,70990.0,0.55139898]
["bitfinex","BTCUSD",1717519323012,0.3983,70991.0,70986.0,0.00953498]
["bitfinex","BTCUSD",1717519323222,0.23912824,70987.0,70986.0,0.15040698]
["bitfinex","BTCUSD",1717519323497,0.2304,70991.0,70990.0,0.140864]
["bitfinex","BTCUSD",1717519323758,0.3973,70991.0,70990.0,0.140864]
["bitfinex","BTCUSD",1717519324168,0.3983,70991.0,70990.0,0.141864]
["bitfinex","BTCUSD",1717519324373,0.3973,70991.0,70990.0,0.141864]
["bitfinex","BTCUSD",1717519324800,0.001,70991.0,70990.0,0.43312798]
["bitfinex","BTCUSD",1717519324973,0.001,70991.0,70990.0,0.71485698]
["bitfinex","BTCUSD",1717519325171,0.001,70991.0,70990.0,0.85704801]
["bitfinex","BTCUSD",1717519325378,0.001,70991.0,70990.0,1.17688799]
["bitfinex","BTCUSD",1717519325557,0.00046822,70991.0,70990.0,1.17688799]
["bitfinex","BTCUSD",1717519325760,0.00046822,70991.0,70990.0,1.27538799]
["bitfinex","BTCUSD",1717519325988,0.00046822,70991.0,70990.0,1.41980692]
["bitfinex","BTCUSD",1717519326560,0.00046822,70991.0,70990.0,1.41880692]
["bitfinex","BTCUSD",1717519326786,0.00017221,70997.0,70996.0,0.71379998]
["bitfinex","BTCUSD",1717519326947,10.050365,70999.0,70998.0,0.83208198]
["bitfinex","BTCUSD",1717519326948,10.04553721,70999.0,70998.0,0.83208198]
["bitfinex","BTCUSD",1717519327149,10.04553721,70999.0,70998.0,1.25819891]
["bitfinex","BTCUSD",1717519327377,10.04553721,70999.0,70998.0,1.35726187]
["bitfinex","BTCUSD",1717519328407,10.04553721,70999.0,70998.0,1.18984294]
["bitfinex","BTCUSD",1717519328408,10.11776545,70999.0,70998.0,1.18984294]
["bitfinex","BTCUSD",1717519328692,10.11776545,70999.0,70998.0,1.12777998]
["bitfinex","BTCUSD",1717519329095,10.11776545,70999.0,70998.0,1.14177998]
["bitfinex","BTCUSD",1717519329874,0.2356,70998.0,70997.0,0.140851]
["bitfinex","BTCUSD",1717519330082,0.38001893,70998.0,70997.0,0.140851]
["bitfinex","BTCUSD",1717519330515,0.54691893,70998.0,70997.0,0.140851]
["bitfinex","BTCUSD",1717519331112,0.54791893,70998.0,70997.0,0.140851]
["bitfinex","BTCUSD",1717519331487,0.54691893,70998.0,70997.0,0.140851]
["bitfinex","BTCUSD",1717519331691,0.54891893,70998.0,70997.0,0.141851]
["bitfinex","BTCUSD",1717519331957,0.54991893,70998.0,70997.0,0.141851]
["bitfinex","BTCUSD",1717519332185,0.54991893,70998.0,70997.0,0.001]
["bitfinex","BTCUSD",1717519332186,0.54791893,70998.0,70997.0,0.001]
["bitfinex","BTCUSD",1717519332399,0.55091893,70998.0,70997.0,0.002]
["bitfinex","BTCUSD",1717519332960,0.55091893,70998.0,70997.0,0.142851]
["bitfinex","BTCUSD",1717519333165,0.38301893,70998.0,70997.0,0.001]
["bitfinex","BTCUSD",1717519333335,0.54991893,70998.0,70997.0,0.001]
["bitfinex","BTCUSD",1717519333541,0.56391893,70998.0,70997.0,0.01153498]
["bitfinex","BTCUSD",1717519333760,0.2526,70998.0,70997.0,0.01153498]
["bitfinex","BTCUSD",1717519333962,0.4195,70998.0,70997.0,0.142851]
["bitfinex","BTCUSD",1717519334202,0.2526,70998.0,70997.0,0.15238598]
["bitfinex","BTCUSD",1717519334350,0.017,70998.0,70997.0,0.43408798]
["bitfinex","BTCUSD",1717519336901,10.04553721,70999.0,70998.0,0.71377998]
["bitfinex","BTCUSD",1717519337153,10.11776545,70999.0,70998.0,0.44640227]
["bitfinex","BTCUSD",1717519337347,10.11776545,70999.0,70998.0,0.79021315]
["bitfinex","BTCUSD",1717519337524,10.11776545,70999.0,70998.0,0.72810027]
["bitfinex","BTCUSD",1717519338301,10.11776545,70999.0,70998.0,0.50851515]
["bitfinex","BTCUSD",1717519338467,10.04553721,70999.0,70998.0,1.13463208]
["bitfinex","BTCUSD",1717519338702,10.04653721,70999.0,70998.0,1.70980152]
["bitfinex","BTCUSD",1717519338920,10.04753721,70999.0,70998.0,1.6182843]
["bitfinex","BTCUSD",1717519339215,10.04753721,70999.0,70998.0,1.7182843]
["bitfinex","BTCUSD",1717519339944,10.04653721,70999.0,70998.0,1.7052843]
["bitfinex","BTCUSD",1717519340139,10.04553721,70999.0,70998.0,1.6932843]
["bitfinex","BTCUSD",1717519340373,10.04653721,70999.0,70998.0,1.9618843]
["bitfinex","BTCUSD",1717519340574,10.04753721,70999.0,70998.0,1.94152706]
["bitfinex","BTCUSD",1717519340792,10.04753721,70999.0,70998.0,1.95452706]
["bitfinex","BTCUSD",1717519340983,10.04853721,70999.0,70998.0,1.95452706]
["bitfinex","BTCUSD",1717519341190,10.04853721,70999.0,70998.0,2.07858893]
["bitfinex","BTCUSD",1717519341672,10.04853721,70999.0,70998.0,1.95452706]
["bitfinex","BTCUSD",1717519342109,10.04853721,70999.0,70998.0,1.94020677]
["bitfinex","BTCUSD",1717519342730,10.04853721,70999.0,70998.0,1.85735335]
["bitfinex","BTCUSD",1717519342904,10.04853721,70999.0,70998.0,1.95735335]
["bitfinex","BTCUSD",1717519343104,10.04853721,70999.0,70998.0,1.85735335]
["bitfinex","BTCUSD",1717519343514,10.04853721,70999.0,70998.0,1.95735335]
["bitfinex","BTCUSD",1717519343863,10.04853721,70999.0,70998.0,1.85735335]
["bitfinex","BTCUSD",1717519344062,10.04853721,70999.0,70998.0,1.95735335]
["bitfinex","BTCUSD",1717519346591,10.04853721,70999.0,70998.0,1.54633442]
["bitfinex","BTCUSD",1717519346801,10.04853721,70999.0,70998.0,1.56933442]
["bitfinex","BTCUSD",1717519347384,10.04853721,70999.0,70998.0,1.46062456]
["bitfinex","BTCUSD",1717519347603,10.04853721,70999.0,70998.0,1.57238592]
["bitfinex","BTCUSD",1717519347821,10.12076545,70999.0,70998.0,0.96768792]
["bitfinex","BTCUSD",1717519348045,10.04853721,70999.0,70998.0,0.96768792]
["bitfinex","BTCUSD",1717519348262,10.04853721,70999.0,70998.0,1.34938592]
["bitfinex","BTCUSD",1717519348514,10.04853721,70999.0,70998.0,1.4321042]
["bitfinex","BTCUSD",1717519348745,10.04853721,70999.0,70998.0,1.34938592]
["bitfinex","BTCUSD",1717519349389,10.04853721,70999.0,70998.0,1.27238592]
["bitfinex","BTCUSD",1717519349828,10.04853721,70999.0,70998.0,1.51680485]
["bitfinex","BTCUSD",1717519351179,10.04853721,70999.0,70998.0,1.41680485]
["bitfinex","BTCUSD",1717519351556,10.04753721,70999.0,70998.0,1.50480485]
["bitfinex","BTCUSD",1717519351754,10.04753721,70999.0,70998.0,1.62806132]
["bitfinex","BTCUSD",1717519352214,10.04753721,70999.0,70998.0,1.85976132]
["bitfinex","BTCUSD",1717519352543,10.04553721,70999.0,70998.0,1.84676132]
["bitfinex","BTCUSD",1717519352749,10.04553721,70999.0,70998.0,1.65776132]
["bitfinex","BTCUSD",1717519352949,10.28466545,70999.0,70998.0,1.27164239]
["bitfinex","BTCUSD",1717519353211,10.28466545,70999.0,70998.0,0.85979781]
["bitfinex","BTCUSD",1717519353411,10.28466545,70999.0,70998.0,0.704245]
["bitfinex","BTCUSD",1717519353632,10.28466545,70999.0,70998.0,0.726245]
["bitfinex","BTCUSD",1717519353831,10.28466545,70999.0,70998.0,0.41670567]
["bitfinex","BTCUSD",1717519353971,10.28449593,70999.0,70998.0,0.41670567]
["bitfinex","BTCUSD",1717519354180,10.28449593,70999.0,70998.0,0.41870567]
["bitfinex","BTCUSD",1717519354384,10.11759593,70999.0,70998.0,0.41824065]
["bitfinex","BTCUSD",1717519354583,10.28449593,70999.0,70998.0,0.41824065]
["bitfinex","BTCUSD",1717519354806,10.28449593,70999.0,70998.0,0.69040367]
["bitfinex","BTCUSD",1717519354980,10.28449593,70999.0,70998.0,0.41824065]
["bitfinex","BTCUSD",1717519355861,10.28849593,70999.0,70998.0,0.41924065]
["bitfinex","BTCUSD",1717519356221,10.28449593,70999.0,70998.0,0.41824065]
["bitfinex","BTCUSD",1717519356454,10.28449593,70999.0,70998.0,0.41724065]
["bitfinex","BTCUSD",1717519356603,10.28849593,70999.0,70998.0,0.41724065]
["bitfinex","BTCUSD",1717519356814,10.29249593,70999.0,70998.0,0.41824065]
["bitfinex","BTCUSD",1717519357266,10.28849593,70999.0,70998.0,0.41724065]
["bitfinex","BTCUSD",1717519357643,10.52799593,70999.0,70998.0,0.40870567]
["bitfinex","BTCUSD",1717519357867,10.67241486,70999.0,70998.0,0.12700767]
["bitfinex","BTCUSD",1717519361282,10.67241486,70999.0,70998.0,0.002]
["bitfinex","BTCUSD",1717519361428,10.77241486,70999.0,70998.0,0.002]
["bitfinex","BTCUSD",1717519362393,10.76841486,70999.0,70998.0,0.001]
["bitfinex","BTCUSD",1717519362691,10.76841486,70999.0,70998.0,0.002]
["bitfinex","BTCUSD",1717519362937,10.76841486,70999.0,70979.0,0.28177]
["bitfinex","BTCUSD",1717519362938,0.175,70991.0,70990.0,0.140864]
["bitfinex","BTCUSD",1717519363148,0.55194717,70991.0,70990.0,0.140864]
["bitfinex","BTCUSD",1717519363360,0.55194717,70991.0,70979.0,0.28177]
["bitfinex","BTCUSD",1717519363361,0.1603,70987.0,70976.0,0.00953498]
["bitfinex","BTCUSD",1717519363544,0.21941893,70986.0,70985.0,0.140874]
["bitfinex","BTCUSD",1717519363771,0.38631893,70986.0,70985.0,0.140874]
["bitfinex","BTCUSD",1717519364118,0.53721893,70986.0,70985.0,0.140874]
["bitfinex","BTCUSD",1717519364922,0.54821893,70986.0,70985.0,0.140874]
["bitfinex","BTCUSD",1717519365393,0.54821893,70986.0,70985.0,0.43215798]
["bitfinex","BTCUSD",1717519365394,0.011,70986.0,70985.0,0.43215798]
["bitfinex","BTCUSD",1717519365606,0.011,70986.0,70985.0,0.71390698]
["bitfinex","BTCUSD",1717519366257,10.12846769,70999.0,70998.0,0.140849]
["bitfinex","BTCUSD",1717519366509,10.28196769,70999.0,70998.0,0.140849]
["bitfinex","BTCUSD",1717519366634,10.42638662,70999.0,70998.0,0.140849]
["bitfinex","BTCUSD",1717519366835,10.49861486,70999.0,70998.0,0.140849]
["bitfinex","BTCUSD",1717519367439,10.51261486,70999.0,70998.0,0.140849]
["bitfinex","BTCUSD",1717519367744,10.49861486,70999.0,70998.0,0.140849]
["bitfinex","BTCUSD",1717519368125,10.51061486,70999.0,70998.0,0.140849]
["bitfinex","BTCUSD",1717519369289,10.49861486,70999.0,70998.0,0.140849]
["bitfinex","BTCUSD",1717519369524,10.49861486,70999.0,70998.0,0.141849]
["bitfinex","BTCUSD",1717519369721,10.51261486,70999.0,70998.0,0.141849]
["bitfinex","BTCUSD",1717519370150,10.52661486,70999.0,70998.0,0.142849]
["bitfinex","BTCUSD",1717519371812,10.72747486,70999.0,70998.0,0.002]
["bitfinex","BTCUSD",1717519372853,10.71347486,70999.0,70998.0,0.242156]
["bitfinex","BTCUSD",1717519373065,10.69947486,70999.0,70998.0,0.241156]
["bitfinex","BTCUSD",1717519373482,10.71347486,70999.0,70998.0,0.242156]
["bitfinex","BTCUSD",1717519373686,10.72747486,70999.0,70998.0,0.243156]
["bitfinex","BTCUSD",1717519373892,10.71347486,70999.0,70998.0,0.242156]
["bitfinex","BTCUSD",1717519374382,10.72747486,70999.0,70998.0,0.243156]
["bitfinex","BTCUSD",1717519374808,10.76666882,70999.0,70998.0,0.243156]
["bitfinex","BTCUSD",1717519375627,10.73866882,70999.0,70998.0,0.241156]
["bitfinex","BTCUSD",1717519375907,10.73866882,70999.0,70963.0,0.32317694]
["bitfinex","BTCUSD",1717519375908,0.1,70982.0,70963.0,0.32317694]
["bitfinex","BTCUSD",1717519376116,0.1,70982.0,70959.0,0.08268243]
["bitfinex","BTCUSD",1717519376117,0.3469,70966.0,70964.0,0.43336945]
["bitfinex","BTCUSD",1717519376446,0.3469,70966.0,70949.0,0.29142398]
["bitfinex","BTCUSD",1717519376447,0.1,70963.0,70949.0,0.29142398]
["bitfinex","BTCUSD",1717519376650,0.2275,70959.0,70950.0,0.06398739]
["bitfinex","BTCUSD",1717519376871,0.2275,70959.0,70952.0,0.14094]
["bitfinex","BTCUSD",1717519376872,0.1669,70953.0,70952.0,0.14094]
["bitfinex","BTCUSD",1717519377063,0.20609396,70953.0,70952.0,0.14094]
["bitfinex","BTCUSD",1717519377234,0.20609396,70953.0,70940.0,0.00953498]
["bitfinex","BTCUSD",1717519377235,0.38982444,70953.0,70940.0,0.00953498]
["bitfinex","BTCUSD",1717519377419,0.1669,70945.0,70944.0,0.140956]
["bitfinex","BTCUSD",1717519377623,0.35074624,70945.0,70944.0,0.140956]
["bitfinex","BTCUSD",1717519378125,0.38952434,70945.0,70944.0,0.140956]
["bitfinex","BTCUSD",1717519379451,0.38952434,70945.0,70944.0,0.141956]
["bitfinex","BTCUSD",1717519379654,0.62782434,70945.0,70944.0,0.141956]
["bitfinex","BTCUSD",1717519379890,0.62782434,70945.0,70944.0,0.140956]
["bitfinex","BTCUSD",1717519380093,0.62882434,70945.0,70944.0,0.141956]
["bitfinex","BTCUSD",1717519380518,0.63082434,70945.0,70944.0,0.140956]
["bitfinex","BTCUSD",1717519380736,0.63282434,70945.0,70944.0,0.140956]
["bitfinex","BTCUSD",1717519380941,0.63282434,70945.0,70939.0,0.140964]
["bitfinex","BTCUSD",1717519380942,0.63082434,70945.0,70939.0,0.140964]
["bitfinex","BTCUSD",1717519381143,0.07222824,70942.0,70939.0,0.140964]
["bitfinex","BTCUSD",1717519381347,0.1669,70940.0,70939.0,0.140964]
["bitfinex","BTCUSD",1717519381545,0.1669,70940.0,70936.0,0.140971]
["bitfinex","BTCUSD",1717519381546,0.31131893,70940.0,70936.0,0.140971]
["bitfinex","BTCUSD",1717519381802,0.31131893,70940.0,70927.0,0.00948199]
["bitfinex","BTCUSD",1717519381803,0.14441893,70939.0,70938.0,0.140968]
["bitfinex","BTCUSD",1717519382228,0.14441893,70939.0,70938.0,0.15050298]
["bitfinex","BTCUSD",1717519383022,0.008,70945.0,70944.0,0.15049098]
["bitfinex","BTCUSD",1717519383232,0.008,70945.0,70944.0,0.43240298]
["bitfinex","BTCUSD",1717519383233,0.005,70945.0,70944.0,0.43240298]
["bitfinex","BTCUSD",1717519383395,0.1,70971.0,70944.0,0.43240298]
["bitfinex","BTCUSD",1717519383396,0.1669,70971.0,70964.0,0.00953498]
["bitfinex","BTCUSD",1717519383610,0.43336945,70965.0,70964.0,0.15045098]
["bitfinex","BTCUSD",1717519383802,0.14441893,70970.0,70969.0,0.140906]
["bitfinex","BTCUSD",1717519384791,0.14441893,70970.0,70965.0,0.140914]
["bitfinex","BTCUSD",1717519384990,0.23912824,70966.0,70965.0,0.140914]
["bitfinex","BTCUSD",1717519385167,0.38354717,70966.0,70965.0,0.140914]
["bitfinex","BTCUSD",1717519385419,0.1669,70980.0,70956.0,0.00953498]
["bitfinex","BTCUSD",1717519385420,0.0365913,70980.0,70964.0,0.00953498]
["bitfinex","BTCUSD",1717519385619,0.14441893,70975.0,70974.0,0.140896]
["bitfinex","BTCUSD",1717519385914,0.17222824,70984.0,70981.0,0.140882]
["bitfinex","BTCUSD",1717519385915,0.1669,70982.0,70981.0,0.140882]
["bitfinex","BTCUSD",1717519386126,0.31131893,70982.0,70981.0,0.140882]
["bitfinex","BTCUSD",1717519387133,0.14441893,70982.0,70981.0,0.15041698]
["bitfinex","BTCUSD",1717519387738,0.15841893,70982.0,70981.0,0.15041698]
["bitfinex","BTCUSD",1717519387940,0.16541893,70982.0,70981.0,0.15041698]
["bitfinex","BTCUSD",1717519388145,0.021,70982.0,70981.0,0.71394698]
["bitfinex","BTCUSD",1717519388305,0.021,70982.0,70981.0,1.58996591]
["bitfinex","BTCUSD",1717519388506,0.021,70982.0,70981.0,1.51296591]
["bitfinex","BTCUSD",1717519388728,0.021,70982.0,70981.0,1.34554698]
["bitfinex","BTCUSD",1717519389202,3.0,70998.0,70997.0,0.15038598]
["bitfinex","BTCUSD",1717519390172,3.0,70998.0,70997.0,0.140851]
["bitfinex","BTCUSD",1717519390752,3.31131893,70998.0,70997.0,0.140851]
["bitfinex","BTCUSD",1717519390952,3.31131893,70998.0,70993.0,0.00953498]
["bitfinex","BTCUSD",1717519390953,0.1606,70997.0,70993.0,0.140858]
["bitfinex","BTCUSD",1717519391183,0.15146267,70996.0,70980.0,0.00953498]
["bitfinex","BTCUSD",1717519391393,0.07222824,70981.0,70980.0,0.15041898]
["bitfinex","BTCUSD",1717519391794,0.07222824,70981.0,70980.0,0.43218798]
["bitfinex","BTCUSD",1717519392035,0.28072824,70981.0,70980.0,0.140884]
["bitfinex","BTCUSD",1717519392245,0.42514717,70981.0,70980.0,0.140884]
["bitfinex","BTCUSD",1717519393507,0.42514717,70981.0,70980.0,0.142884]
["bitfinex","BTCUSD",1717519393957,0.42514717,70981.0,70980.0,0.140884]
["bitfinex","BTCUSD",1717519394207,0.42514717,70981.0,70966.0,0.00953498]
["bitfinex","BTCUSD",1717519394455,0.42514717,70981.0,70980.0,0.001]
["bitfinex","BTCUSD",1717519394456,0.07922824,70981.0,70980.0,0.001]
["bitfinex","BTCUSD",1717519394704,0.62422824,70981.0,70980.0,0.001]
["bitfinex","BTCUSD",1717519394921,0.88465188,70981.0,70980.0,0.001]
["bitfinex","BTCUSD",1717519395133,0.88465188,70981.0,70980.0,0.141884]
["bitfinex","BTCUSD",1717519395134,0.2155,70981.0,70980.0,0.141884]
["bitfinex","BTCUSD",1717519395576,0.35291893,70981.0,70980.0,0.140884]
["bitfinex","BTCUSD",1717519395786,0.36691893,70981.0,70980.0,0.141884]
["bitfinex","BTCUSD",1717519396245,0.36691893,70981.0,70980.0,0.142884]
["bitfinex","BTCUSD",1717519396464,0.2095,70981.0,70980.0,0.43318798]
["bitfinex","BTCUSD",1717519396683,0.2085,70981.0,70980.0,0.43218798]
["bitfinex","BTCUSD",1717519396918,0.2255,70981.0,70980.0,0.43318798]
["bitfinex","BTCUSD",1717519397572,0.2375,70981.0,70980.0,0.43318798]
["bitfinex","BTCUSD",1717519397790,0.2375,70981.0,70980.0,0.43218798]
["bitfinex","BTCUSD",1717519398002,0.2275,70981.0,70980.0,0.43218798]
["bitfinex","BTCUSD",1717519398558,0.2275,70981.0,70980.0,0.422653]
["bitfinex","BTCUSD",1717519398736,0.35291893,70981.0,70980.0,0.140884]
["bitfinex","BTCUSD",1717519398939,0.35991893,70981.0,70980.0,0.140884]
["bitfinex","BTCUSD",1717519399139,0.36991893,70981.0,70980.0,0.141884]
["bitfinex","BTCUSD",1717519399789,0.35291893,70981.0,70980.0,0.140884]
["bitfinex","BTCUSD",1717519399948,0.36291893,70981.0,70980.0,0.141884]
["bitfinex","BTCUSD",1717519400153,0.36991893,70981.0,70980.0,0.141884]
["bitfinex","BTCUSD",1717519400329,0.36291893,70981.0,70980.0,0.141884]
["bitfinex","BTCUSD",1717519400582,0.35291893,70981.0,70980.0,0.140884]
["bitfinex","BTCUSD",1717519400800,0.37591893,70981.0,70980.0,0.141884]
["bitfinex","BTCUSD",1717519401189,0.023,70981.0,70980.0,0.15141898]
["bitfinex","BTCUSD",1717519401375,0.023,70981.0,70980.0,0.71495698]
["bitfinex","BTCUSD",1717519401581,0.023,70981.0,70980.0,0.95535698]
["bitfinex","BTCUSD",1717519402141,0.011,70981.0,70980.0,0.95435698]
["bitfinex","BTCUSD",1717519402565,0.013,70981.0,70980.0,0.95535698]
["bitfinex","BTCUSD",1717519402966,0.011,70981.0,70980.0,0.95435698]
["bitfinex","BTCUSD",1717519403515,0.07222824,70990.0,70989.0,0.140866]
["bitfinex","BTCUSD",1717519403646,0.42514717,70990.0,70989.0,0.140866]
["bitfinex","BTCUSD",1717519404496,0.2085,70990.0,70989.0,0.422599]
["bitfinex","BTCUSD",1717519404687,0.2085,70998.0,70997.0,0.140851]
["bitfinex","BTCUSD",1717519404890,0.35291893,70998.0,70997.0,0.140851]
["bitfinex","BTCUSD",1717519406572,0.36391893,70998.0,70997.0,0.141851]
["bitfinex","BTCUSD",1717519406715,0.37791893,70998.0,70997.0,0.141851]
["bitfinex","BTCUSD",1717519407145,0.36691893,70998.0,70997.0,0.140851]
["bitfinex","BTCUSD",1717519407346,0.37791893,70998.0,70997.0,0.141851]
["bitfinex","BTCUSD",1717519407554,0.39091893,70998.0,70997.0,0.141851]
["bitfinex","BTCUSD",1717519407976,0.39091893,70998.0,70997.0,0.423553]
["bitfinex","BTCUSD",1717519408283,0.038,70998.0,70997.0,0.71478998]
["bitfinex","BTCUSD",1717519408572,0.038,70998.0,70997.0,0.43308798]
["bitfinex","BTCUSD",1717519408769,10.04622769,70999.0,70998.0,0.422547]
["bitfinex","BTCUSD",1717519408973,10.04622769,70999.0,70998.0,0.43208198]
["bitfinex","BTCUSD",1717519408974,10.11845593,70999.0,70998.0,0.43208198]
["bitfinex","BTCUSD",1717519410408,10.12945593,70999.0,70998.0,0.43208198]
["bitfinex","BTCUSD",1717519410776,10.14145593,70999.0,70998.0,0.43308198]
["bitfinex","BTCUSD",1717519411178,10.14145593,70999.0,70998.0,0.423547]
["bitfinex","BTCUSD",1717519411610,10.14145593,70999.0,70998.0,0.141849]
["bitfinex","BTCUSD",1717519411611,10.28587486,70999.0,70998.0,0.141849]
["bitfinex","BTCUSD",1717519411964,10.48237486,70999.0,70998.0,0.140849]
["bitfinex","BTCUSD",1717519412109,10.49637486,70999.0,70998.0,0.422547]
["bitfinex","BTCUSD",1717519412322,10.49737486,70999.0,70998.0,0.423547]
["bitfinex","BTCUSD",1717519412493,10.49737486,70999.0,70998.0,0.141849]
["bitfinex","BTCUSD",1717519412696,10.50837486,70999.0,70998.0,0.423547]
["bitfinex","BTCUSD",1717519412899,10.47137486,70999.0,70998.0,0.422547]
["bitfinex","BTCUSD",1717519413184,10.48337486,70999.0,70998.0,0.423547]
["bitfinex","BTCUSD",1717519413368,10.49737486,70999.0,70998.0,0.423547]
["bitfinex","BTCUSD",1717519413580,10.49737486,70999.0,70998.0,0.141849]
["bitfinex","BTCUSD",1717519413750,10.48537486,70999.0,70998.0,0.140849]
["bitfinex","BTCUSD",1717519414155,10.48537486,70999.0,70998.0,0.423547]
["bitfinex","BTCUSD",1717519414156,10.49737486,70999.0,70998.0,0.423547]
["bitfinex","BTCUSD",1717519414351,10.49737486,70999.0,70998.0,0.43308198]
["bitfinex","BTCUSD",1717519414558,10.28072769,70999.0,70998.0,0.43308198]
["bitfinex","BTCUSD",1717519414760,10.07222769,70999.0,70998.0,0.43308198]
["bitfinex","BTCUSD",1717519415255,10.07222769,70999.0,70998.0,0.71477998]
["bitfinex","BTCUSD",1717519416058,10.05822769,70999.0,70998.0,0.71477998]
["bitfinex","BTCUSD",1717519416270,10.04622769,70999.0,70998.0,0.71377998]
["bitfinex","BTCUSD",1717519416466,10.05722769,70999.0,70998.0,0.71377998]
["bitfinex","BTCUSD",1717519416685,10.06922769,70999.0,70998.0,0.99647798]
["bitfinex","BTCUSD",1717519416832,10.06922769,70999.0,70998.0,1.15047798]
["bitfinex","BTCUSD",1717519417035,10.05722769,70999.0,70998.0,1.14947798]
["bitfinex","BTCUSD",1717519417239,10.04622769,70999.0,70998.0,1.14947798]
["bitfinex","BTCUSD",1717519418011,10.11845593,70999.0,70998.0,1.14947798]
["bitfinex","BTCUSD",1717519418418,10.11945593,70999.0,70998.0,1.14947798]
["bitfinex","BTCUSD",1717519418650,10.11945593,70999.0,70998.0,1.15347798]
["bitfinex","BTCUSD",1717519418857,10.04722769,70999.0,70998.0,1.15347798]
["bitfinex","BTCUSD",1717519419053,10.04622769,70999.0,70998.0,1.14947798]
["bitfinex","BTCUSD",1717519419249,10.04722769,70999.0,70998.0,1.15647798]
["bitfinex","BTCUSD",1717519419535,10.04722769,70999.0,70998.0,1.16047798]
["bitfinex","BTCUSD",1717519419536,10.04822769,70999.0,70998.0,1.16047798]
["bitfinex","BTCUSD",1717519419719,10.04822769,70999.0,70998.0,1.15347798]
["bitfinex","BTCUSD",1717519419720,10.12045593,70999.0,70998.0,1.15347798]
["bitfinex","BTCUSD",1717519419925,10.11945593,70999.0,70998.0,1.15347798]
["bitfinex","BTCUSD",1717519420144,10.11945593,70999.0,70998.0,1.15747798]
["bitfinex","BTCUSD",1717519420309,10.11845593,70999.0,70998.0,1.14947798]
["bitfinex","BTCUSD",1717519420510,10.04622769,70999.0,70998.0,1.14947798]
["bitfinex","BTCUSD",1717519420715,10.04722769,70999.0,70998.0,1.15347798]
["bitfinex","BTCUSD",1717519421555,10.11945593,70999.0,70998.0,1.15347798]
["bitfinex","BTCUSD",1717519421761,10.11945593,70999.0,70998.0,1.15847798]
["bitfinex","BTCUSD",1717519422188,10.04722769,70999.0,70998.0,1.15847798]
["bitfinex","BTCUSD",1717519422399,10.04722769,70999.0,70998.0,1.15347798]
["bitfinex","BTCUSD",1717519422606,10.04622769,70999.0,70998.0,1.14947798]
["bitfinex","BTCUSD",1717519422788,10.04622769,70999.0,70998.0,1.15247798]
["bitfinex","BTCUSD",1717519423202,10.04622769,70999.0,70998.0,1.15347798]
["bitfinex","BTCUSD",1717519423423,10.04722769,70999.0,70998.0,1.15647798]
["bitfinex","BTCUSD",1717519423635,10.04722769,70999.0,70998.0,1.32389691]
["bitfinex","BTCUSD",1717519423859,10.04722769,70999.0,70998.0,1.15647798]
["bitfinex","BTCUSD",1717519424530,10.04722769,70999.0,70998.0,1.15247798]
["bitfinex","BTCUSD",1717519424958,10.04722769,70999.0,70998.0,1.15647798]
["bitfinex","BTCUSD",1717519426767,10.11945593,70999.0,70998.0,1.15647798]
["bitfinex","BTCUSD",1717519426973,10.11945593,70999.0,70998.0,1.00247798]
["bitfinex","BTCUSD",1717519427816,10.11945593,70999.0,70998.0,0.99847798]
["bitfinex","BTCUSD",1717519428014,10.11945593,70999.0,70998.0,1.00247798]
["bitfinex","BTCUSD",1717519428160,10.11845593,70999.0,70998.0,0.99947798]
["bitfinex","BTCUSD",1717519428366,10.11845593,70999.0,70998.0,1.00247798]
["bitfinex","BTCUSD",1717519428573,10.11945593,70999.0,70998.0,0.99847798]
["bitfinex","BTCUSD",1717519428775,10.11845593,70999.0,70998.0,0.99747798]
["bitfinex","BTCUSD",1717519428975,10.11845593,70999.0,70998.0,0.709245]
["bitfinex","BTCUSD",1717519429137,10.11845593,70999.0,70998.0,0.71877998]
["bitfinex","BTCUSD",1717519429138,10.11945593,70999.0,70998.0,0.71877998]
["bitfinex","BTCUSD",1717519429344,10.04945593,70999.0,70998.0,0.71377998]
["bitfinex","BTCUSD",1717519429546,10.04945593,70999.0,70998.0,0.71577998]
["bitfinex","BTCUSD",1717519429752,10.05245593,70999.0,70998.0,0.71577998]
["bitfinex","BTCUSD",1717519429955,10.05145593,70999.0,70998.0,0.71577998]
["bitfinex","BTCUSD",1717519430364,10.05145593,70999.0,70998.0,0.706245]
["bitfinex","BTCUSD",1717519430867,10.35957486,70999.0,70998.0,0.422547]
["bitfinex","BTCUSD",1717519431449,10.36357486,70999.0,70998.0,0.422547]
["bitfinex","BTCUSD",1717519431651,10.36357486,70999.0,70998.0,0.423547]
["bitfinex","BTCUSD",1717519431652,10.36757486,70999.0,70998.0,0.423547]
["bitfinex","BTCUSD",1717519431854,10.36757486,70999.0,70998.0,0.141849]
["bitfinex","BTCUSD",1717519432033,10.37057486,70999.0,70998.0,0.141849]
["bitfinex","BTCUSD",1717519432280,10.35657486,70999.0,70998.0,0.140849]
["bitfinex","BTCUSD",1717519432482,10.35657486,70999.0,70998.0,0.141849]
["bitfinex","BTCUSD",1717519432483,10.44287486,70999.0,70998.0,0.141849]
["bitfinex","BTCUSD",1717519432682,10.44287486,70999.0,70998.0,0.001]
["bitfinex","BTCUSD",1717519432683,10.54687486,70999.0,70998.0,0.001]
["bitfinex","BTCUSD",1717519432912,10.44287486,70999.0,70998.0,0.001]
["bitfinex","BTCUSD",1717519433283,10.44887486,70999.0,70998.0,0.001]
["bitfinex","BTCUSD",1717519434007,10.44287486,70999.0,70989.0,0.28173]
["bitfinex","BTCUSD",1717519434207,0.23892824,70991.0,70990.0,0.281729]
["bitfinex","BTCUSD",1717519434410,0.38334717,70991.0,70990.0,0.422593]
["bitfinex","BTCUSD",1717519434613,0.38334717,70991.0,70990.0,0.140864]
["bitfinex","BTCUSD",1717519435529,0.39234717,70991.0,70990.0,0.140864]
["bitfinex","BTCUSD",1717519435975,0.38334717,70991.0,70990.0,0.140864]
["bitfinex","BTCUSD",1717519436616,0.38334717,70991.0,70975.0,0.30260394]
["bitfinex","BTCUSD",1717519436617,0.3415,70988.0,70975.0,0.30260394]
["bitfinex","BTCUSD",1717519436828,0.07222824,70976.0,70975.0,0.42268]
["bitfinex","BTCUSD",1717519437040,0.21664717,70976.0,70975.0,0.42268]
["bitfinex","BTCUSD",1717519437277,0.14441893,70976.0,70975.0,0.42268]
["bitfinex","BTCUSD",1717519437483,0.021,70991.0,70990.0,0.141864]
["bitfinex","BTCUSD",1717519437708,0.16541893,70991.0,70990.0,0.423593]
["bitfinex","BTCUSD",1717519437932,0.012,70991.0,70990.0,0.423593]
["bitfinex","BTCUSD",1717519438155,0.1667,70993.0,70992.0,0.422581]
["bitfinex","BTCUSD",1717519438410,0.1667,70993.0,70992.0,0.704302]
["bitfinex","BTCUSD",1717519438655,0.1667,70993.0,70986.0,0.00953498]
["bitfinex","BTCUSD",1717519438656,0.2394,70992.0,70975.0,0.02181794]
["bitfinex","BTCUSD",1717519438863,0.07222824,70982.0,70981.0,0.140882]
["bitfinex","BTCUSD",1717519439046,0.38334717,70982.0,70981.0,0.140882]
["bitfinex","BTCUSD",1717519439683,0.1667,70982.0,70981.0,0.140882]
["bitfinex","BTCUSD",1717519440047,0.14441893,70982.0,70981.0,0.140882]
["bitfinex","BTCUSD",1717519440676,0.07222824,70990.0,70982.0,0.00953498]
["bitfinex","BTCUSD",1717519441030,0.14441893,70989.0,70982.0,0.00953498]
["bitfinex","BTCUSD",1717519441235,0.07222824,70988.0,70986.0,0.00953498]
["bitfinex","BTCUSD",1717519441448,0.004,70993.0,70990.0,0.00953498]
["bitfinex","BTCUSD",1717519441654,0.004,70993.0,70992.0,0.15039498]
["bitfinex","BTCUSD",1717519441837,10.04845593,70999.0,70997.0,0.140851]
["bitfinex","BTCUSD",1717519442814,10.04845593,70999.0,70997.0,0.43208798]
["bitfinex","BTCUSD",1717519443291,1.514,70998.0,70997.0,0.43208798]
["bitfinex","BTCUSD",1717519443645,1.514,70998.0,70997.0,0.140851]
["bitfinex","BTCUSD",1717519444059,1.528,70998.0,70997.0,0.15038598]
["bitfinex","BTCUSD",1717519444641,1.528,70998.0,70997.0,0.43208798]
["bitfinex","BTCUSD",1717519448248,1.528,70998.0,70997.0,1.39549198]
["bitfinex","BTCUSD",1717519448467,1.528,70998.0,70997.0,1.55699198]
["bitfinex","BTCUSD",1717519448888,1.528,70998.0,70997.0,1.82786453]
["bitfinex","BTCUSD",1717519449110,1.528,70998.0,70997.0,1.72443312]
["bitfinex","BTCUSD",1717519449344,1.528,70998.0,70997.0,1.80576844]
["bitfinex","BTCUSD",1717519449539,1.514,70998.0,70997.0,1.88857513]
["bitfinex","BTCUSD",1717519449755,1.514,70998.0,70997.0,1.63779198]
["bitfinex","BTCUSD",1717519449962,1.5,70998.0,70997.0,1.69990272]
["bitfinex","BTCUSD",1717519450193,1.509,70998.0,70997.0,1.63779198]
["bitfinex","BTCUSD",1717519450426,1.58122824,70998.0,70997.0,1.63779198]
["bitfinex","BTCUSD",1717519450969,1.58822824,70998.0,70997.0,1.63779198]
["bitfinex","BTCUSD",1717519451242,1.58822824,70998.0,70997.0,1.65858655]
["bitfinex","BTCUSD",1717519451446,1.5,70998.0,70997.0,1.65858655]
["bitfinex","BTCUSD",1717519451698,1.502,70998.0,70997.0,1.64379198]
["bitfinex","BTCUSD",1717519452332,1.501,70998.0,70997.0,1.64279198]
["bitfinex","BTCUSD",1717519452551,1.501,70998.0,70997.0,1.66358859]
["bitfinex","BTCUSD",1717519452763,1.502,70998.0,70997.0,1.66558859]
["bitfinex","BTCUSD",1717519452983,1.501,70998.0,70997.0,1.65858859]
["bitfinex","BTCUSD",1717519453415,1.502,70998.0,70997.0,1.66358859]
["bitfinex","BTCUSD",1717519453643,1.502,70998.0,70997.0,1.68421141]
["bitfinex","BTCUSD",1717519453842,1.50104,70998.0,70997.0,1.67921141]
["bitfinex","BTCUSD",1717519454295,1.50204,70998.0,70997.0,1.68421141]
["bitfinex","BTCUSD",1717519454506,1.50304,70998.0,70997.0,1.68521141]
["bitfinex","BTCUSD",1717519454699,1.50204,70998.0,70997.0,1.68021141]
["bitfinex","BTCUSD",1717519454822,1.50004,70998.0,70997.0,1.82363034]
["bitfinex","BTCUSD",1717519455021,1.50104,70998.0,70997.0,1.82863034]
["bitfinex","BTCUSD",1717519455719,1.50204,70998.0,70997.0,1.78821091]
["bitfinex","BTCUSD",1717519455924,1.50204,70998.0,70997.0,2.02074848]
["bitfinex","BTCUSD",1717519456250,1.50204,70998.0,70997.0,1.64479198]
["bitfinex","BTCUSD",1717519456251,1.50304,70998.0,70997.0,1.64479198]
["bitfinex","BTCUSD",1717519456875,1.50304,70998.0,70997.0,1.66559632]
["bitfinex","BTCUSD",1717519457081,1.50204,70998.0,70997.0,1.66059632]
["bitfinex","BTCUSD",1717519457284,1.50304,70998.0,70997.0,1.66559632]
["bitfinex","BTCUSD",1717519457456,1.50104,70998.0,70997.0,1.66359632]
["bitfinex","BTCUSD",1717519457884,1.50104,70998.0,70997.0,1.65959632]
["bitfinex","BTCUSD",1717519458102,1.50104,70998.0,70997.0,1.64379198]
["bitfinex","BTCUSD",1717519458103,1.50204,70998.0,70997.0,1.64379198]
["bitfinex","BTCUSD",1717519458323,1.50204,70998.0,70997.0,1.83375263]
["bitfinex","BTCUSD",1717519458516,1.50204,70998.0,70997.0,1.93815743]
["bitfinex","BTCUSD",1717519458762,1.50004,70998.0,70997.0,1.84931856]
["bitfinex","BTCUSD",1717519458980,1.50104,70998.0,70997.0,1.91643679]
["bitfinex","BTCUSD",1717519459188,1.50204,70998.0,70997.0,1.91743666]
["bitfinex","BTCUSD",1717519459405,1.50204,70998.0,70997.0,1.66535778]
["bitfinex","BTCUSD",1717519459616,1.50204,70998.0,70997.0,1.64379198]
["bitfinex","BTCUSD",1717519459821,1.50204,70998.0,70997.0,1.89650611]
["bitfinex","BTCUSD",1717519460241,1.50204,70998.0,70997.0,1.68520342]
["bitfinex","BTCUSD",1717519460460,1.57426824,70998.0,70997.0,1.03336844]
["bitfinex","BTCUSD",1717519460670,1.57426824,70998.0,70997.0,1.00149198]
["bitfinex","BTCUSD",1717519461303,1.50204,70998.0,70997.0,1.00149198]
["bitfinex","BTCUSD",1717519461533,1.50204,70998.0,70997.0,0.986957]
["bitfinex","BTCUSD",1717519461534,1.50104,70998.0,70997.0,0.986957]
["bitfinex","BTCUSD",1717519461681,1.50104,70998.0,70997.0,1.00149198]
["bitfinex","BTCUSD",1717519461882,1.50104,70998.0,70997.0,1.56549198]
["bitfinex","BTCUSD",1717519462091,1.50104,70998.0,70997.0,1.56649198]
["bitfinex","BTCUSD",1717519462271,1.50104,70998.0,70997.0,1.64519198]
["bitfinex","BTCUSD",1717519462647,1.50104,70998.0,70997.0,1.93519198]
["bitfinex","BTCUSD",1717519462854,1.50104,70998.0,70997.0,2.12103663]
["bitfinex","BTCUSD",1717519463061,1.50004,70998.0,70997.0,2.11603663]
["bitfinex","BTCUSD",1717519463672,1.50104,70998.0,70997.0,2.07461091]
["bitfinex","BTCUSD",1717519464907,1.50104,70998.0,70997.0,1.68649198]
["bitfinex","BTCUSD",1717519465116,1.50104,70998.0,70997.0,1.7031279]
["bitfinex","BTCUSD",1717519465469,1.50104,70998.0,70997.0,1.5131279]
["bitfinex","BTCUSD",1717519468524,1.50104,70998.0,70997.0,1.53470021]
["bitfinex","BTCUSD",1717519468721,1.50104,70998.0,70997.0,1.51806429]
["bitfinex","BTCUSD",1717519469535,1.50104,70998.0,70997.0,1.49649198]
["bitfinex","BTCUSD",1717519469753,1.50104,70998.0,70997.0,1.57919198]
["bitfinex","BTCUSD",1717519469905,1.50104,70998.0,70997.0,1.88811091]
["bitfinex","BTCUSD",1717519470315,0.00104,70998.0,70997.0,2.62952811]
["bitfinex","BTCUSD",1717519470516,0.00104,70998.0,70997.0,2.73409927]
["bitfinex","BTCUSD",1717519471368,0.00104,70998.0,70997.0,2.79622507]
["bitfinex","BTCUSD",1717519471778,0.00104,70998.0,70997.0,2.73409927]
["bitfinex","BTCUSD",1717519472784,0.00104,70998.0,70997.0,2.77550876]
["bitfinex","BTCUSD",1717519473158,0.00104,70998.0,70997.0,2.77550417]
["bitfinex","BTCUSD",1717519474126,0.00104,70998.0,70997.0,2.73409927]
["bitfinex","BTCUSD",1717519475071,0.00104,70998.0,70997.0,2.77550417]
["bitfinex","BTCUSD",1717519475276,0.00104,70998.0,70997.0,2.7755013]
["bitfinex","BTCUSD",1717519475418,0.00104,70998.0,70997.0,2.73409927]
["bitfinex","BTCUSD",1717519475622,0.00104,70998.0,70997.0,2.98449979]
["bitfinex","BTCUSD",1717519476041,0.00104,70998.0,70997.0,2.79622507]
["bitfinex","BTCUSD",1717519476241,0.00104,70998.0,70997.0,2.34248034]
["bitfinex","BTCUSD",1717519477962,0.07326824,70998.0,70997.0,2.23294536]
["bitfinex","BTCUSD",1717519478168,0.07326824,70998.0,70997.0,1.53294536]
["bitfinex","BTCUSD",1717519478169,0.16574,70998.0,70997.0,1.53294536]
["bitfinex","BTCUSD",1717519478392,0.16574,70998.0,70997.0,1.25124336]
["bitfinex","BTCUSD",1717519478602,0.16574,70998.0,70997.0,0.96954136]
["bitfinex","BTCUSD",1717519479169,0.16574,70998.0,70997.0,0.56954136]
["bitfinex","BTCUSD",1717519479373,0.24774,70998.0,70997.0,0.56954136]
["bitfinex","BTCUSD",1717519479980,0.2486,70998.0,70997.0,0.56954136]
["bitfinex","BTCUSD",1717519482696,0.0019,70998.0,70997.0,0.86077834]
["bitfinex","BTCUSD",1717519482903,0.0019,70998.0,70997.0,1.26077834]
["bitfinex","BTCUSD",1717519483248,0.0019,70998.0,70997.0,1.54248034]
["bitfinex","BTCUSD",1717519485316,0.0019,70998.0,70997.0,1.58388276]
["bitfinex","BTCUSD",1717519485733,0.0019,70998.0,70997.0,1.54248034]
["bitfinex","BTCUSD",1717519487109,0.44814717,70998.0,70997.0,0.28783936]
["bitfinex","BTCUSD",1717519489283,0.37591893,70998.0,70997.0,0.28783936]
["bitfinex","BTCUSD",1717519489502,0.37591893,70998.0,70997.0,0.141851]
["bitfinex","BTCUSD",1717519491448,0.37591893,70998.0,70997.0,0.140851]
["bitfinex","BTCUSD",1717519491699,0.37491893,70998.0,70997.0,0.140851]
["bitfinex","BTCUSD",1717519491909,0.39491893,70998.0,70997.0,0.140851]
["bitfinex","BTCUSD",1717519492125,0.38591893,70998.0,70997.0,0.140851]
["bitfinex","BTCUSD",1717519492554,0.38691893,70998.0,70997.0,0.140851]
["bitfinex","BTCUSD",1717519492762,0.37491893,70998.0,70997.0,0.140851]
["bitfinex","BTCUSD",1717519492974,0.38691893,70998.0,70997.0,0.140851]
["bitfinex","BTCUSD",1717519493189,0.38691893,70998.0,70992.0,0.000946]
["bitfinex","BTCUSD",1717519493411,0.15146326,70997.0,70995.0,0.140854]
["bitfinex","BTCUSD",1717519493615,0.1667,70996.0,70995.0,0.140854]
["bitfinex","BTCUSD",1717519493820,0.31111893,70996.0,70995.0,0.140854]
["bitfinex","BTCUSD",1717519494451,0.54361893,70996.0,70995.0,0.140854]
["bitfinex","BTCUSD",1717519494676,0.74361893,70996.0,70992.0,0.000946]
["bitfinex","BTCUSD",1717519494882,0.37691893,70993.0,70992.0,0.000946]
["bitfinex","BTCUSD",1717519495094,0.57691893,70993.0,70992.0,0.000946]
["bitfinex","BTCUSD",1717519495300,0.61383635,70993.0,70992.0,0.000946]
["bitfinex","BTCUSD",1717519495773,0.47691893,70993.0,70992.0,0.000946]
["bitfinex","BTCUSD",1717519496206,0.48791893,70993.0,70992.0,0.000946]
["bitfinex","BTCUSD",1717519496627,0.50191893,70993.0,70992.0,0.000946]
["bitfinex","BTCUSD",1717519496867,0.63883635,70993.0,70992.0,0.000946]
["bitfinex","BTCUSD",1717519497296,0.53883635,70993.0,70992.0,0.000946]
["bitfinex","BTCUSD",1717519497720,0.55283635,70993.0,70992.0,0.000946]
["bitfinex","BTCUSD",1717519497920,0.50191893,70993.0,70992.0,0.000946]
["bitfinex","BTCUSD",1717519498131,0.47691893,70993.0,70992.0,0.000946]
["bitfinex","BTCUSD",1717519498337,0.60491893,70993.0,70992.0,0.000946]
["bitfinex","BTCUSD",1717519498571,0.62791893,70993.0,70992.0,0.000946]
["bitfinex","BTCUSD",1717519498775,0.65083635,70993.0,70992.0,0.000946]
["bitfinex","BTCUSD",1717519498983,0.66483635,70993.0,70992.0,0.000946]
["bitfinex","BTCUSD",1717519499194,0.67883635,70993.0,70992.0,0.000946]
["bitfinex","BTCUSD",1717519499412,0.81608913,70993.0,70992.0,0.000946]
["bitfinex","BTCUSD",1717519499853,0.79923635,70993.0,70992.0,0.000946]
["bitfinex","BTCUSD",1717519500068,0.81323635,70993.0,70992.0,0.000946]
["bitfinex","BTCUSD",1717519500280,0.95409435,70993.0,70992.0,0.000946]
["bitfinex","BTCUSD",1717519500911,0.94009435,70993.0,70992.0,0.000946]
["bitfinex","BTCUSD",1717519501135,0.55083635,70993.0,70992.0,0.000946]
["bitfinex","BTCUSD",1717519501358,0.69453635,70993.0,70992.0,0.000946]
["bitfinex","BTCUSD",1717519501576,0.69365876,70993.0,70992.0,0.000946]
["bitfinex","BTCUSD",1717519502024,0.79800037,70993.0,70992.0,0.000946]
["bitfinex","BTCUSD",1717519502237,0.94610037,70993.0,70992.0,0.000946]
["bitfinex","BTCUSD",1717519502467,1.08695837,70993.0,70992.0,0.000946]
["bitfinex","BTCUSD",1717519502672,1.10095837,70993.0,70992.0,0.000946]
["bitfinex","BTCUSD",1717519502888,1.10995837,70993.0,70992.0,0.000946]
["bitfinex","BTCUSD",1717519503107,1.14882161,70993.0,70992.0,0.000946]
["bitfinex","BTCUSD",1717519503364,1.16282161,70993.0,70992.0,0.000946]
["bitfinex","BTCUSD",1717519503583,1.27779377,70993.0,70992.0,0.000946]
["bitfinex","BTCUSD",1717519503966,1.26379377,70993.0,70992.0,0.000946]
["bitfinex","BTCUSD",1717519504180,0.2,70976.0,70972.0,0.4731]
["bitfinex","BTCUSD",1717519504388,0.2,70976.0,70971.0,0.000946]
["bitfinex","BTCUSD",1717519504389,0.42540037,70976.0,70971.0,0.000946]
["bitfinex","BTCUSD",1717519504563,0.59210037,70976.0,70975.0,0.14184]
["bitfinex","BTCUSD",1717519504938,0.55171893,70976.0,70975.0,0.14184]
["bitfinex","BTCUSD",1717519505553,0.33611893,70976.0,70975.0,0.14184]
["bitfinex","BTCUSD",1717519506186,0.025,70976.0,70975.0,0.43316398]
["bitfinex","BTCUSD",1717519506406,0.025,70976.0,70975.0,1.24424198]
["bitfinex","BTCUSD",1717519506836,0.025,70976.0,70975.0,1.50450528]
["bitfinex","BTCUSD",1717519507261,0.025,70976.0,70975.0,1.44214976]
["bitfinex","BTCUSD",1717519507477,0.0079442,70998.0,70997.0,0.140851]
["bitfinex","BTCUSD",1717519507693,0.14531893,70998.0,70997.0,0.140851]
["bitfinex","BTCUSD",1717519508789,0.14531893,70998.0,70985.0,0.1614]
["bitfinex","BTCUSD",1717519508790,0.15331893,70998.0,70985.0,0.1614]
["bitfinex","BTCUSD",1717519508965,0.15331893,70998.0,70982.0,0.00953498]
["bitfinex","BTCUSD",1717519508966,0.07222824,70987.0,70982.0,0.00953498]
["bitfinex","BTCUSD",1717519509171,0.07927329,70987.0,70986.0,0.140872]
["bitfinex","BTCUSD",1717519509381,0.23892824,70987.0,70986.0,0.140872]
["bitfinex","BTCUSD",1717519509603,0.38334717,70987.0,70986.0,0.140872]
["bitfinex","BTCUSD",1717519509819,0.31111893,70987.0,70986.0,0.422617]
["bitfinex","BTCUSD",1717519510268,0.0039,70998.0,70987.0,0.00953498]
["bitfinex","BTCUSD",1717519510475,0.0039,70998.0,70997.0,0.140851]
["bitfinex","BTCUSD",1717519510682,0.1746,70998.0,70997.0,0.140851]
["bitfinex","BTCUSD",1717519511140,0.31901893,70998.0,70997.0,0.140851]
["bitfinex","BTCUSD",1717519511562,0.31201893,70998.0,70997.0,0.140851]
["bitfinex","BTCUSD",1717519511775,0.31201893,70998.0,70997.0,0.43208798]
["bitfinex","BTCUSD",1717519511983,0.0159,70998.0,70997.0,0.43208798]
["bitfinex","BTCUSD",1717519512212,0.0159,70998.0,70997.0,0.51258798]
["bitfinex","BTCUSD",1717519512413,0.0079,70998.0,70997.0,0.79428998]
["bitfinex","BTCUSD",1717519512623,0.0199,70998.0,70997.0,0.95828998]
["bitfinex","BTCUSD",1717519514059,0.0309,70998.0,70997.0,0.95828998]
["bitfinex","BTCUSD",1717519514233,0.0129,70998.0,70997.0,0.95828998]
["bitfinex","BTCUSD",1717519514418,0.0009,70998.0,70997.0,0.95828998]
["bitfinex","BTCUSD",1717519514620,0.0079,70998.0,70997.0,0.95828998]
["bitfinex","BTCUSD",1717519514852,0.0159,70998.0,70997.0,0.95828998]
["bitfinex","BTCUSD",1717519515267,0.0089,70998.0,70997.0,0.95828998]
["bitfinex","BTCUSD",1717519515548,0.0009,70998.0,70997.0,0.95828998]
["bitfinex","BTCUSD",1717519515972,0.0009,70998.0,70997.0,0.95928998]
["bitfinex","BTCUSD",1717519515973,0.0019,70998.0,70997.0,0.95928998]
["bitfinex","BTCUSD",1717519516182,0.0029,70998.0,70997.0,0.96028998]
["bitfinex","BTCUSD",1717519517223,0.0019,70998.0,70997.0,0.705255]
["bitfinex","BTCUSD",1717519517442,0.0019,70998.0,70997.0,0.706255]
["bitfinex","BTCUSD",1717519517443,0.14731893,70998.0,70997.0,0.706255]
["bitfinex","BTCUSD",1717519517854,0.0029,70998.0,70997.0,0.71578998]
["bitfinex","BTCUSD",1717519518049,0.0029,70998.0,70997.0,0.87848998]
["bitfinex","BTCUSD",1717519518582,0.0019,70998.0,70997.0,0.87748998]
["bitfinex","BTCUSD",1717519518771,0.0039,70998.0,70997.0,0.87748998]
["bitfinex","BTCUSD",1717519519394,0.0029,70998.0,70997.0,0.87648998]
["bitfinex","BTCUSD",1717519519905,0.0029,70998.0,70997.0,0.866955]
["bitfinex","BTCUSD",1717519520114,0.0009,70998.0,70997.0,0.866955]
["bitfinex","BTCUSD",1717519520507,0.0039,70998.0,70997.0,0.87648998]
["bitfinex","BTCUSD",1717519520921,0.0049,70998.0,70997.0,0.867955]
["bitfinex","BTCUSD",1717519521151,0.0039,70998.0,70997.0,0.866955]
["bitfinex","BTCUSD",1717519521350,0.0039,70998.0,70997.0,0.87648998]
["bitfinex","BTCUSD",1717519521569,0.0059,70998.0,70997.0,0.87648998]
["bitfinex","BTCUSD",1717519521790,0.0059,70998.0,70997.0,0.95648998]
["bitfinex","BTCUSD",1717519524559,0.29803433,70998.0,70997.0,0.95648998]
["bitfinex","BTCUSD",1717519525179,0.29603433,70998.0,70997.0,0.95648998]
["bitfinex","BTCUSD",1717519525393,0.29303433,70998.0,70997.0,1.23819198]
["bitfinex","BTCUSD",1717519525603,0.29503433,70998.0,70997.0,1.24019198]
["bitfinex","BTCUSD",1717519526432,0.28993433,70998.0,70997.0,1.24019198]
["bitfinex","BTCUSD",1717519526855,0.28893433,70998.0,70997.0,1.23919198]
["bitfinex","BTCUSD",1717519527208,0.29093433,70998.0,70997.0,1.23919198]
["bitfinex","BTCUSD",1717519527660,0.003,70998.0,70997.0,1.23919198]
["bitfinex","BTCUSD",1717519527863,0.006,70998.0,70997.0,1.23919198]
["bitfinex","BTCUSD",1717519529409,0.006,70998.0,70997.0,1.229657]
["bitfinex","BTCUSD",1717519529614,0.006,70998.0,70997.0,0.947955]
["bitfinex","BTCUSD",1717519529845,0.006,70998.0,70997.0,0.705255]
["bitfinex","BTCUSD",1717519530498,0.15041893,70998.0,70997.0,0.705255]
["bitfinex","BTCUSD",1717519530705,0.14801828,70998.0,70997.0,0.423553]
["bitfinex","BTCUSD",1717519534038,0.31471828,70998.0,70997.0,0.423553]
["bitfinex","BTCUSD",1717519536830,0.00359935,70998.0,70997.0,0.43308798]
["bitfinex","BTCUSD",1717519537042,0.00359935,70998.0,70997.0,0.71478998]
["bitfinex","BTCUSD",1717519541078,0.00359935,70998.0,70997.0,1.22969198]
["bitfinex","BTCUSD",1717519541290,0.00359935,70998.0,70997.0,1.43715426]
["bitfinex","BTCUSD",1717519541778,0.00359935,70998.0,70997.0,1.6410308]
["bitfinex","BTCUSD",1717519541977,0.00359935,70998.0,70997.0,1.53715426]
["bitfinex","BTCUSD",1717519542205,0.003,70998.0,70997.0,1.53615426]
["bitfinex","BTCUSD",1717519542419,0.07522824,70998.0,70997.0,1.53615426]
["bitfinex","BTCUSD",1717519542652,9.97622769,70999.0,70998.0,0.71377998]
["bitfinex","BTCUSD",1717519542856,9.97622769,70999.0,70998.0,0.87607344]
["bitfinex","BTCUSD",1717519543055,9.97622769,70999.0,70998.0,1.09547798]
["bitfinex","BTCUSD",1717519543466,9.97622769,70999.0,70998.0,1.1370148]
["bitfinex","BTCUSD",1717519544034,9.97722769,70999.0,70998.0,1.1380148]
["bitfinex","BTCUSD",1717519544214,9.97722769,70999.0,70998.0,0.8563168]
["bitfinex","BTCUSD",1717519544630,9.97722769,70999.0,70998.0,0.8573168]
["bitfinex","BTCUSD",1717519545275,9.97722769,70999.0,70998.0,0.7573168]
["bitfinex","BTCUSD",1717519545479,9.97722769,70999.0,70998.0,0.71577998]
["bitfinex","BTCUSD",1717519545839,9.97722769,70999.0,70998.0,0.71777998]
["bitfinex","BTCUSD",1717519545840,9.97822769,70999.0,70998.0,0.71777998]
["bitfinex","BTCUSD",1717519546062,9.97922769,70999.0,70998.0,0.714245]
["bitfinex","BTCUSD",1717519546303,9.97922769,70999.0,70998.0,0.72377998]
["bitfinex","BTCUSD",1717519546563,9.97822769,70999.0,70998.0,0.71777998]
["bitfinex","BTCUSD",1717519547156,9.97722769,70999.0,70998.0,1.00147798]
["bitfinex","BTCUSD",1717519547401,9.97722769,70999.0,70998.0,0.79977998]
["bitfinex","BTCUSD",1717519547571,9.97722769,70999.0,70998.0,1.08147798]
["bitfinex","BTCUSD",1717519547771,9.97722769,70999.0,70998.0,1.26171424]
["bitfinex","BTCUSD",1717519547988,9.97722769,70999.0,70998.0,0.98001624]
["bitfinex","BTCUSD",1717519548335,9.97622769,70999.0,70998.0,0.97601624]
["bitfinex","BTCUSD",1717519548736,9.97622769,70999.0,70998.0,0.79377998]
["bitfinex","BTCUSD",1717519549151,9.97622769,70999.0,70998.0,0.86015432]
["bitfinex","BTCUSD",1717519549416,9.97622769,70999.0,70998.0,1.04105459]
["bitfinex","BTCUSD",1717519549611,9.97622769,70999.0,70998.0,1.32275259]
["bitfinex","BTCUSD",1717519549889,9.97622769,70999.0,70998.0,0.97866001]
["bitfinex","BTCUSD",1717519550097,9.97622769,70999.0,70998.0,1.04304522]
["bitfinex","BTCUSD",1717519550310,9.97622769,70999.0,70998.0,0.86216519]
["bitfinex","BTCUSD",1717519550508,9.97622769,70999.0,70998.0,0.98165866]
["bitfinex","BTCUSD",1717519550726,9.97622769,70999.0,70998.0,0.97965866]
["bitfinex","BTCUSD",1717519550949,9.97622769,70999.0,70998.0,0.98065866]
["bitfinex","BTCUSD",1717519551178,9.97622769,70999.0,70998.0,1.26235666]
["bitfinex","BTCUSD",1717519551403,9.97622769,70999.0,70998.0,1.42545666]
["bitfinex","BTCUSD",1717519554959,10.04845593,70999.0,70998.0,1.14375866]
["bitfinex","BTCUSD",1717519555349,9.97622769,70999.0,70998.0,0.90065866]
["bitfinex","BTCUSD",1717519555562,9.97622769,70999.0,70998.0,1.18235666]
["bitfinex","BTCUSD",1717519555989,9.97622769,70999.0,70998.0,1.2864969]
["bitfinex","BTCUSD",1717519556389,9.97622769,70999.0,70998.0,1.18235666]
["bitfinex","BTCUSD",1717519556585,9.97622769,70999.0,70998.0,1.26569284]
["bitfinex","BTCUSD",1717519556783,9.97622769,70999.0,70998.0,1.18235666]
["bitfinex","BTCUSD",1717519557018,9.97622769,70999.0,70998.0,1.18487941]
["bitfinex","BTCUSD",1717519558136,9.97622769,70999.0,70998.0,1.36615277]
["bitfinex","BTCUSD",1717519558291,9.97622769,70999.0,70998.0,1.51957941]
["bitfinex","BTCUSD",1717519558503,9.97622769,70999.0,70998.0,1.80127741]
["bitfinex","BTCUSD",1717519559881,9.97622769,70999.0,70998.0,1.51857941]
["bitfinex","BTCUSD",1717519560301,9.97722769,70999.0,70998.0,2.06699834]
["bitfinex","BTCUSD",1717519560539,9.97722769,70999.0,70998.0,2.12753514]
["bitfinex","BTCUSD",1717519560759,9.97722769,70999.0,70998.0,2.30811731]
["bitfinex","BTCUSD",1717519560907,9.97722769,70999.0,70998.0,2.12353514]
["bitfinex","BTCUSD",1717519561115,9.97622769,70999.0,70998.0,2.2664729]
["bitfinex","BTCUSD",1717519561319,8.78365761,70999.0,70998.0,2.56793314]
["bitfinex","BTCUSD",1717519561556,8.78465761,70999.0,70998.0,2.39486425]
["bitfinex","BTCUSD",1717519561724,8.78565761,70999.0,70998.0,2.07598447]
["bitfinex","BTCUSD",1717519561935,8.78465761,70999.0,70998.0,2.06898447]
["bitfinex","BTCUSD",1717519562213,8.78465761,70999.0,70998.0,1.86299834]
["bitfinex","BTCUSD",1717519562425,8.75791296,70999.0,70998.0,2.5766424]
["bitfinex","BTCUSD",1717519562631,8.737913,70999.0,70998.0,2.5666424]
["bitfinex","BTCUSD",1717519562765,8.737913,70999.0,70998.0,2.56660835]
["bitfinex","BTCUSD",1717519562976,8.736913,70999.0,70998.0,2.56260835]
["bitfinex","BTCUSD",1717519563376,8.736913,70999.0,70998.0,2.57656763]
["bitfinex","BTCUSD",1717519563377,8.737913,70999.0,70998.0,2.57656763]
["bitfinex","BTCUSD",1717519563578,8.737913,70999.0,70998.0,2.59956763]
["bitfinex","BTCUSD",1717519563813,8.736913,70999.0,70998.0,2.38556763]
["bitfinex","BTCUSD",1717519564024,8.737913,70999.0,70998.0,1.98629491]
["bitfinex","BTCUSD",1717519564262,8.737913,70999.0,70998.0,2.14095953]
["bitfinex","BTCUSD",1717519564406,8.737913,70999.0,70998.0,2.43292566]
["bitfinex","BTCUSD",1717519564610,8.737913,70999.0,70998.0,1.99980873]
["bitfinex","BTCUSD",1717519564811,8.736913,70999.0,70998.0,1.56510873]
["bitfinex","BTCUSD",1717519565067,8.736913,70999.0,70998.0,1.57210873]
["bitfinex","BTCUSD",1717519565260,8.737913,70999.0,70998.0,1.57910873]
["bitfinex","BTCUSD",1717519565485,8.737913,70999.0,70998.0,1.57210873]
["bitfinex","BTCUSD",1717519565730,8.737913,70999.0,70998.0,1.18087575]
["bitfinex","BTCUSD",1717519565939,8.738913,70999.0,70998.0,1.30234447]
["bitfinex","BTCUSD",1717519566152,8.738913,70999.0,70998.0,1.18868854]
["bitfinex","BTCUSD",1717519566153,8.81114124,70999.0,70998.0,1.18868854]
["bitfinex","BTCUSD",1717519566351,8.81114124,70999.0,70998.0,0.99033259]
["bitfinex","BTCUSD",1717519566352,9.064713,70999.0,70998.0,0.99033259]
["bitfinex","BTCUSD",1717519566762,9.064713,70999.0,70998.0,0.73551313]
["bitfinex","BTCUSD",1717519566971,9.063713,70999.0,70998.0,0.72151313]
["bitfinex","BTCUSD",1717519567148,9.063713,70999.0,70998.0,0.87889711]
["bitfinex","BTCUSD",1717519567149,9.062713,70999.0,70998.0,0.87889711]
["bitfinex","BTCUSD",1717519567384,9.062713,70999.0,70998.0,0.73804811]
["bitfinex","BTCUSD",1717519567589,8.897013,70999.0,70998.0,0.74404811]
["bitfinex","BTCUSD",1717519567790,8.897013,70999.0,70998.0,0.73804811]
["bitfinex","BTCUSD",1717519568144,8.896013,70999.0,70998.0,1.00974611]
["bitfinex","BTCUSD",1717519568446,8.895013,70999.0,70998.0,0.71651313]
["bitfinex","BTCUSD",1717519568624,8.895013,70999.0,70998.0,0.72251313]
["bitfinex","BTCUSD",1717519568807,8.896013,70999.0,70998.0,0.430547]
["bitfinex","BTCUSD",1717519569014,8.896013,70999.0,70998.0,0.77920667]
["bitfinex","BTCUSD",1717519569322,8.736913,70999.0,70998.0,0.8311749]
["bitfinex","BTCUSD",1717519569527,8.736913,70999.0,70998.0,0.78949182]
["bitfinex","BTCUSD",1717519569733,8.736913,70999.0,70998.0,1.0328755]
["bitfinex","BTCUSD",1717519569994,8.736913,70999.0,70998.0,0.73135737]
["bitfinex","BTCUSD",1717519570289,8.736913,70999.0,70998.0,0.48597369]
["bitfinex","BTCUSD",1717519570582,8.735913,70999.0,70998.0,0.48597369]
["bitfinex","BTCUSD",1717519570826,8.816413,70999.0,70998.0,0.422547]
["bitfinex","BTCUSD",1717519571013,8.819413,70999.0,70998.0,0.43208198]
["bitfinex","BTCUSD",1717519571140,8.819413,70999.0,70998.0,0.49460661]
["bitfinex","BTCUSD",1717519571345,8.735913,70999.0,70998.0,0.78660849]
["bitfinex","BTCUSD",1717519571539,8.739913,70999.0,70998.0,0.72408386]
["bitfinex","BTCUSD",1717519571833,8.745913,70999.0,70998.0,0.72508386]
["bitfinex","BTCUSD",1717519572032,8.745913,70999.0,70998.0,0.43308198]
["bitfinex","BTCUSD",1717519572235,8.752913,70999.0,70998.0,0.43408198]
["bitfinex","BTCUSD",1717519572547,8.752913,70999.0,70998.0,0.71577998]
["bitfinex","BTCUSD",1717519573120,8.752913,70999.0,70998.0,0.706245]
["bitfinex","BTCUSD",1717519573318,8.752913,70999.0,70998.0,0.71577998]
["bitfinex","BTCUSD",1717519573523,8.752913,70999.0,70998.0,0.706245]
["bitfinex","BTCUSD",1717519573741,8.752913,70999.0,70998.0,0.71577998]
["bitfinex","BTCUSD",1717519573941,8.746913,70999.0,70998.0,0.705245]
["bitfinex","BTCUSD",1717519574268,8.755913,70999.0,70998.0,0.424547]
["bitfinex","BTCUSD",1717519574676,8.986313,70999.0,70998.0,0.424547]
["bitfinex","BTCUSD",1717519576683,8.986313,70999.0,70998.0,0.706245]
["bitfinex","BTCUSD",1717519576887,8.986313,70999.0,70998.0,0.424547]
["bitfinex","BTCUSD",1717519577262,8.986313,70999.0,70998.0,0.706245]
["bitfinex","BTCUSD",1717519578089,8.986313,70999.0,70998.0,0.424547]
["bitfinex","BTCUSD",1717519578477,9.13073193,70999.0,70998.0,0.424547]
["bitfinex","BTCUSD",1717519579797,0.2322,70998.0,70992.0,0.000946]
["bitfinex","BTCUSD",1717519580003,0.1667,70993.0,70992.0,0.000946]
["bitfinex","BTCUSD",1717519580155,0.31111893,70993.0,70992.0,0.141806]
["bitfinex","BTCUSD",1717519580357,0.54331893,70993.0,70992.0,0.141806]
["bitfinex","BTCUSD",1717519581010,0.1,70987.0,70984.0,0.04163217]
["bitfinex","BTCUSD",1717519581217,0.3182,70985.0,70982.0,0.18251117]
["bitfinex","BTCUSD",1717519581359,0.3182,70985.0,70976.0,0.10408044]
["bitfinex","BTCUSD",1717519581360,0.1515,70982.0,70976.0,0.10408044]
["bitfinex","BTCUSD",1717519581556,0.48334717,70983.0,70972.0,0.10408044]
["bitfinex","BTCUSD",1717519581557,0.1667,70977.0,70972.0,0.10408044]
["bitfinex","BTCUSD",1717519581790,0.37861893,70976.0,70972.0,0.10408044]
["bitfinex","BTCUSD",1717519582381,0.41350991,70976.0,70972.0,0.10408044]
["bitfinex","BTCUSD",1717519583017,0.41350991,70976.0,70959.0,0.40953498]
["bitfinex","BTCUSD",1717519583419,0.41350991,70976.0,70959.0,0.4]
["bitfinex","BTCUSD",1717519583636,0.55477917,70976.0,70968.0,0.140907]
["bitfinex","BTCUSD",1717519583840,0.09719806,70972.0,70964.0,0.140914]
["bitfinex","BTCUSD",1717519583995,0.59336378,70972.0,70970.0,0.10405404]
["bitfinex","BTCUSD",1717519584196,0.66103557,70972.0,70970.0,0.10405404]
["bitfinex","BTCUSD",1717519584864,0.68403557,70972.0,70970.0,0.10405404]
["bitfinex","BTCUSD",1717519585231,0.34529806,70971.0,70970.0,0.10405404]
["bitfinex","BTCUSD",1717519585400,1.0039258,70971.0,70970.0,0.10405404]
["bitfinex","BTCUSD",1717519585797,0.19719806,70964.0,70963.0,0.12486485]
["bitfinex","BTCUSD",1717519586043,0.9845258,70964.0,70963.0,0.12486485]
["bitfinex","BTCUSD",1717519586244,1.0075258,70964.0,70963.0,0.12486485]
["bitfinex","BTCUSD",1717519586419,1.0075258,70964.0,70957.0,0.18437076]
["bitfinex","BTCUSD",1717519586420,0.58909806,70958.0,70957.0,0.18437076]
["bitfinex","BTCUSD",1717519586598,0.94430736,70958.0,70957.0,0.18437076]
["bitfinex","BTCUSD",1717519587445,0.96730736,70958.0,70957.0,0.18437076]
["bitfinex","BTCUSD",1717519587611,0.98130736,70958.0,70957.0,0.18437076]
["bitfinex","BTCUSD",1717519587807,0.99530736,70958.0,70957.0,0.18437076]
["bitfinex","BTCUSD",1717519588183,0.96730736,70958.0,70957.0,0.18437076]
["bitfinex","BTCUSD",1717519588381,0.98130736,70958.0,70957.0,0.18437076]
["bitfinex","BTCUSD",1717519588587,0.99530736,70958.0,70957.0,0.18437076]
["bitfinex","BTCUSD",1717519588733,0.98130736,70958.0,70957.0,0.18437076]
["bitfinex","BTCUSD",1717519588933,0.98130736,70958.0,70957.0,0.10107076]
["bitfinex","BTCUSD",1717519588934,1.05886238,70958.0,70957.0,0.10107076]
["bitfinex","BTCUSD",1717519589133,0.3301,70944.0,70943.0,0.14047296]
["bitfinex","BTCUSD",1717519589347,0.54121893,70944.0,70943.0,0.00833831]
["bitfinex","BTCUSD",1717519589540,0.63841699,70944.0,70927.0,0.00948199]
["bitfinex","BTCUSD",1717519589747,0.2283,70936.0,70932.0,0.140979]
["bitfinex","BTCUSD",1717519589946,0.1667,70933.0,70928.0,0.140987]
["bitfinex","BTCUSD",1717519590141,0.1514691,70932.0,70930.0,0.140983]
["bitfinex","BTCUSD",1717519593509,0.4290424,70872.0,70871.0,0.002]
["bitfinex","BTCUSD",1717519593673,0.1986424,70872.0,70871.0,0.002]
["bitfinex","BTCUSD",1717519593873,0.14441893,70872.0,70871.0,0.002]
["bitfinex","BTCUSD",1717519594562,0.15841893,70872.0,70871.0,0.002]
["bitfinex","BTCUSD",1717519594787,0.17141893,70872.0,70871.0,0.002]
["bitfinex","BTCUSD",1717519594989,0.15741893,70872.0,70871.0,0.002]
["bitfinex","BTCUSD",1717519595194,0.14441893,70872.0,70871.0,0.002]
["bitfinex","BTCUSD",1717519595413,0.17241893,70872.0,70871.0,0.002]
["bitfinex","BTCUSD",1717519596674,0.20593098,70872.0,70871.0,0.002]
["bitfinex","BTCUSD",1717519596888,0.15841893,70872.0,70871.0,0.002]
["bitfinex","BTCUSD",1717519597097,0.01,70865.0,70850.0,0.03487786]
["bitfinex","BTCUSD",1717519597334,0.17241893,70872.0,70844.0,0.1573]
["bitfinex","BTCUSD",1717519597335,0.01,70860.0,70844.0,0.1573]
["bitfinex","BTCUSD",1717519597547,0.1614769,70859.0,70844.0,0.1573]
["bitfinex","BTCUSD",1717519597762,0.1514769,70859.0,70850.0,0.141142]
["bitfinex","BTCUSD",1717519597971,0.01,70858.0,70850.0,0.141142]
["bitfinex","BTCUSD",1717519598171,0.14441893,70857.0,70851.0,0.00860689]
["bitfinex","BTCUSD",1717519598619,0.00705794,70856.0,70851.0,0.00860689]
["bitfinex","BTCUSD",1717519598845,0.01,70853.0,70848.0,0.141146]
["bitfinex","BTCUSD",1717519599055,0.01,70851.0,70843.0,0.141156]
["bitfinex","BTCUSD",1717519599260,0.01,70849.0,70843.0,0.141156]
["bitfinex","BTCUSD",1717519599467,0.01,70845.0,70843.0,0.141156]
["bitfinex","BTCUSD",1717519599694,0.14441893,70844.0,70841.0,0.141161]
["bitfinex","BTCUSD",1717519600123,0.14441893,70844.0,70842.0,0.141159]
["bitfinex","BTCUSD",1717519600328,0.14441893,70844.0,70843.0,0.141157]
["bitfinex","BTCUSD",1717519600539,0.15441893,70844.0,70818.0,0.41723281]
["bitfinex","BTCUSD",1717519600771,0.1521,70838.0,70818.0,0.4]
["bitfinex","BTCUSD",1717519601000,0.1521,70838.0,70824.0,0.00042357]
["bitfinex","BTCUSD",1717519601001,0.15147936,70837.0,70824.0,0.00042357]
["bitfinex","BTCUSD",1717519601231,0.15147936,70837.0,70828.0,0.00042357]
["bitfinex","BTCUSD",1717519601462,0.14441893,70837.0,70828.0,0.00042357]
["bitfinex","BTCUSD",1717519601702,0.14441893,70837.0,70836.0,0.14159457]
["bitfinex","BTCUSD",1717519601918,0.013,70844.0,70841.0,0.00042357]
["bitfinex","BTCUSD",1717519602164,0.013,70844.0,70843.0,0.141157]
["bitfinex","BTCUSD",1717519602586,0.013,70844.0,70836.0,0.01]
["bitfinex","BTCUSD",1717519603195,0.013,70844.0,70843.0,0.141157]
["bitfinex","BTCUSD",1717519603438,0.013,70844.0,70837.0,0.282338]
["bitfinex","BTCUSD",1717519603439,0.01,70850.0,70832.0,0.4]
["bitfinex","BTCUSD",1717519603640,0.2481,70859.0,70824.0,0.01]
["bitfinex","BTCUSD",1717519603641,0.002,70837.0,70824.0,0.01]
["bitfinex","BTCUSD",1717519603855,0.14441893,70836.0,70825.0,0.282384]
["bitfinex","BTCUSD",1717519603999,0.14441893,70836.0,70835.0,0.141173]
["bitfinex","BTCUSD",1717519604650,0.15441893,70836.0,70835.0,0.141173]
["bitfinex","BTCUSD",1717519604848,0.15441893,70836.0,70811.0,0.002]
["bitfinex","BTCUSD",1717519604849,0.01,70832.0,70811.0,0.002]
["bitfinex","BTCUSD",1717519605059,0.16148014,70832.0,70816.0,0.141209]
["bitfinex","BTCUSD",1717519605249,0.16148014,70832.0,70811.0,0.002]
["bitfinex","BTCUSD",1717519605804,0.15148014,70832.0,70813.0,0.01]
["bitfinex","BTCUSD",1717519606003,0.15148014,70832.0,70811.0,0.002]
["bitfinex","BTCUSD",1717519606004,0.14441893,70832.0,70820.0,0.01]
["bitfinex","BTCUSD",1717519606213,0.14441893,70832.0,70811.0,0.002]
["bitfinex","BTCUSD",1717519606432,0.15441893,70832.0,70830.0,0.141182]
["bitfinex","BTCUSD",1717519606650,0.15441893,70832.0,70831.0,0.143181]
["bitfinex","BTCUSD",1717519606870,0.15641893,70832.0,70831.0,0.15061732]
["bitfinex","BTCUSD",1717519607071,0.15641893,70832.0,70831.0,0.00943632]
["bitfinex","BTCUSD",1717519607300,0.31817549,70832.0,70831.0,0.00943632]
["bitfinex","BTCUSD",1717519607470,0.01,70817.0,70811.0,0.002]
["bitfinex","BTCUSD",1717519607827,0.14441893,70816.0,70811.0,0.002]
["bitfinex","BTCUSD",1717519607967,0.00706241,70815.0,70811.0,0.002]
["bitfinex","BTCUSD",1717519608328,0.15148152,70814.0,70802.0,0.282474]
["bitfinex","BTCUSD",1717519608551,0.15148152,70814.0,70796.0,0.95790363]
["bitfinex","BTCUSD",1717519608552,0.14441893,70814.0,70813.0,0.141217]
["bitfinex","BTCUSD",1717519608958,0.14441893,70814.0,70813.0,0.14868106]
["bitfinex","BTCUSD",1717519609201,0.14441893,70814.0,70813.0,0.00746406]
["bitfinex","BTCUSD",1717519609401,0.31201893,70814.0,70813.0,0.00746406]
["bitfinex","BTCUSD",1717519609610,0.01,70804.0,70796.0,0.95790363]
["bitfinex","BTCUSD",1717519609883,0.18771113,70803.0,70797.0,0.43336945]
["bitfinex","BTCUSD",1717519610103,0.14441893,70803.0,70797.0,0.00765895]
["bitfinex","BTCUSD",1717519610314,0.001,70817.0,70797.0,0.00765895]
["bitfinex","BTCUSD",1717519610315,0.04093386,70807.0,70797.0,0.00765895]
["bitfinex","BTCUSD",1717519610518,0.2576,70824.0,70805.0,0.07222824]
["bitfinex","BTCUSD",1717519610519,0.014,70815.0,70805.0,0.07222824]
["bitfinex","BTCUSD",1717519610734,0.014,70815.0,70798.0,0.0783]
["bitfinex","BTCUSD",1717519610735,0.014,70814.0,70802.0,0.01]
["bitfinex","BTCUSD",1717519610954,0.014,70814.0,70813.0,0.141217]
["bitfinex","BTCUSD",1717519611166,0.014,70815.0,70814.0,0.141215]
["bitfinex","BTCUSD",1717519611386,0.014,70815.0,70814.0,0.511945]
["bitfinex","BTCUSD",1717519611607,0.014,70815.0,70814.0,0.51983832]
["bitfinex","BTCUSD",1717519611815,0.0792,70837.0,70836.0,0.141171]
["bitfinex","BTCUSD",1717519612020,0.153,70844.0,70843.0,0.141157]
["bitfinex","BTCUSD",1717519612234,0.14441893,70844.0,70843.0,0.141157]
["bitfinex","BTCUSD",1717519612444,0.002,70849.0,70848.0,0.141147]
["bitfinex","BTCUSD",1717519612885,0.002,70849.0,70848.0,0.14886932]
["bitfinex","BTCUSD",1717519613089,0.14641893,70849.0,70848.0,0.14886932]
["bitfinex","BTCUSD",1717519613537,0.15641893,70849.0,70848.0,0.00772232]
["bitfinex","BTCUSD",1717519613986,0.01,70842.0,70825.0,0.18338927]
["bitfinex","BTCUSD",1717519614193,0.01,70840.0,70826.0,0.44108528]
["bitfinex","BTCUSD",1717519614395,0.01,70834.0,70826.0,0.00771583]
["bitfinex","BTCUSD",1717519614523,0.15147911,70833.0,70826.0,0.00771583]
["bitfinex","BTCUSD",1717519614931,0.14441893,70833.0,70832.0,0.141179]
["bitfinex","BTCUSD",1717519615366,0.14441893,70833.0,70832.0,0.14887961]
["bitfinex","BTCUSD",1717519615569,0.0788,70848.0,70832.0,0.00770061]
["bitfinex","BTCUSD",1717519615779,0.14441893,70841.0,70840.0,0.141161]
["bitfinex","BTCUSD",1717519615944,0.14441893,70841.0,70840.0,0.14890769]
["bitfinex","BTCUSD",1717519618079,0.2329,70848.0,70847.0,0.141149]
["bitfinex","BTCUSD",1717519618292,0.2329,70848.0,70840.0,0.00774669]
["bitfinex","BTCUSD",1717519618293,0.07222824,70847.0,70840.0,0.00774669]
["bitfinex","BTCUSD",1717519618544,0.07222824,70847.0,70829.0,0.18353105]
["bitfinex","BTCUSD",1717519618545,0.01,70844.0,70829.0,0.18353105]
["bitfinex","BTCUSD",1717519618773,0.21664717,70847.0,70837.0,0.141167]
["bitfinex","BTCUSD",1717519618774,0.01,70842.0,70837.0,0.141167]
["bitfinex","BTCUSD",1717519618994,0.15147806,70841.0,70838.0,0.141166]
["bitfinex","BTCUSD",1717519619439,0.01,70835.0,70834.0,0.141174]
["bitfinex","BTCUSD",1717519619661,0.01,70831.0,70830.0,0.141181]
["bitfinex","BTCUSD",1717519619877,0.14441893,70831.0,70830.0,0.141183]
["bitfinex","BTCUSD",1717519620652,0.14441893,70831.0,70826.0,0.32472105]
["bitfinex","BTCUSD",1717519620820,0.01,70828.0,70827.0,0.18353105]
["bitfinex","BTCUSD",1717519621025,0.14441893,70828.0,70826.0,0.18353105]
["bitfinex","BTCUSD",1717519621240,0.14441893,70827.0,70826.0,0.32472105]
["bitfinex","BTCUSD",1717519621523,0.1664,70836.0,70812.0,0.282435]
["bitfinex","BTCUSD",1717519621524,0.1664,70836.0,70830.0,0.141181]
["bitfinex","BTCUSD",1717519621723,0.014,70831.0,70830.0,0.18387172]
["bitfinex","BTCUSD",1717519621928,0.15841893,70831.0,70830.0,0.141183]
["bitfinex","BTCUSD",1717519622355,0.014,70831.0,70830.0,0.141183]
["bitfinex","BTCUSD",1717519622561,0.014,70831.0,70830.0,0.423549]
["bitfinex","BTCUSD",1717519622775,0.014,70831.0,70830.0,0.705915]
["bitfinex","BTCUSD",1717519623203,0.014,70831.0,70830.0,0.715915]
["bitfinex","BTCUSD",1717519623376,0.002,70849.0,70824.0,0.13983318]
["bitfinex","BTCUSD",1717519623377,0.002,70849.0,70848.0,0.141147]
["bitfinex","BTCUSD",1717519623606,0.14641893,70849.0,70848.0,0.141147]
["bitfinex","BTCUSD",1717519624549,0.16041893,70849.0,70848.0,0.141147]
["bitfinex","BTCUSD",1717519624752,0.016,70849.0,70848.0,0.141147]
["bitfinex","BTCUSD",1717519625167,0.01594978,70849.0,70848.0,0.141147]
["bitfinex","BTCUSD",1717519625379,0.16036871,70849.0,70848.0,0.141147]
["bitfinex","BTCUSD",1717519625578,0.01594978,70849.0,70848.0,0.141147]
["bitfinex","BTCUSD",1717519625778,0.01594978,70849.0,70848.0,0.423441]
["bitfinex","BTCUSD",1717519625975,0.01594978,70849.0,70848.0,0.141147]
["bitfinex","BTCUSD",1717519626378,0.01594978,70849.0,70848.0,0.423441]
["bitfinex","BTCUSD",1717519626561,0.00194978,70849.0,70848.0,0.787735]
["bitfinex","BTCUSD",1717519626757,0.00194978,70849.0,70848.0,0.953135]
["bitfinex","BTCUSD",1717519626758,0.00694978,70849.0,70848.0,0.953135]
["bitfinex","BTCUSD",1717519627075,0.0058543,70849.0,70848.0,0.953135]
["bitfinex","BTCUSD",1717519627313,0.0008543,70849.0,70848.0,0.953135]
["bitfinex","BTCUSD",1717519627519,0.0008543,70849.0,70848.0,0.963135]
["bitfinex","BTCUSD",1717519627699,0.0008543,70849.0,70848.0,0.967135]
["bitfinex","BTCUSD",1717519627881,0.0008543,70849.0,70848.0,1.24862615]
["bitfinex","BTCUSD",1717519628095,0.0008543,70849.0,70848.0,1.24462615]
["bitfinex","BTCUSD",1717519628297,0.0008543,70849.0,70848.0,1.245429]
["bitfinex","BTCUSD",1717519628505,0.00152398,70849.0,70848.0,1.239429]
["bitfinex","BTCUSD",1717519628796,0.00152398,70849.0,70848.0,1.37926218]
["bitfinex","BTCUSD",1717519629012,0.00152398,70849.0,70848.0,1.239429]
["bitfinex","BTCUSD",1717519629431,0.00152398,70849.0,70848.0,0.957135]
["bitfinex","BTCUSD",1717519629689,0.00152398,70849.0,70848.0,0.709735]
["bitfinex","BTCUSD",1717519629896,0.00052398,70849.0,70848.0,0.705735]
["bitfinex","BTCUSD",1717519630082,0.00052398,70849.0,70848.0,0.992029]
["bitfinex","BTCUSD",1717519630510,0.00052398,70849.0,70848.0,0.988029]
["bitfinex","BTCUSD",1717519630924,0.00152398,70849.0,70848.0,0.992029]
["bitfinex","BTCUSD",1717519631564,0.00052398,70849.0,70848.0,1.21217144]
["bitfinex","BTCUSD",1717519631768,0.00052398,70849.0,70848.0,1.22617144]
["bitfinex","BTCUSD",1717519631913,0.00052398,70849.0,70848.0,1.002029]
["bitfinex","BTCUSD",1717519632334,0.00014874,70849.0,70848.0,1.002029]
["bitfinex","BTCUSD",1717519632943,0.00014874,70849.0,70848.0,0.988029]
["bitfinex","BTCUSD",1717519633409,0.00114874,70849.0,70848.0,0.991029]
["bitfinex","BTCUSD",1717519633598,0.00114874,70849.0,70848.0,1.001029]
["bitfinex","BTCUSD",1717519633806,0.00014874,70849.0,70848.0,0.998029]
["bitfinex","BTCUSD",1717519634162,0.00014874,70849.0,70848.0,1.59154793]
["bitfinex","BTCUSD",1717519634777,0.00014874,70849.0,70848.0,1.49154793]
["bitfinex","BTCUSD",1717519635019,0.00014874,70849.0,70848.0,1.61454793]
["bitfinex","BTCUSD",1717519635191,0.00014874,70849.0,70848.0,1.61154793]
["bitfinex","BTCUSD",1717519635419,0.00014874,70849.0,70848.0,1.85606696]
["bitfinex","BTCUSD",1717519635952,0.00014874,70849.0,70848.0,2.10294193]
["bitfinex","BTCUSD",1717519636573,0.00069536,70869.0,70868.0,0.705535]
["bitfinex","BTCUSD",1717519636735,0.00069536,70869.0,70868.0,0.870435]
["bitfinex","BTCUSD",1717519636958,0.000225,70869.0,70868.0,1.09651943]
["bitfinex","BTCUSD",1717519637327,0.000225,70869.0,70868.0,0.870435]
["bitfinex","BTCUSD",1717519637528,0.000225,70869.0,70868.0,0.705535]
["bitfinex","BTCUSD",1717519638166,0.001225,70869.0,70868.0,0.708535]
["bitfinex","BTCUSD",1717519638392,0.47119067,70869.0,70868.0,0.708535]
["bitfinex","BTCUSD",1717519639005,0.13758311,70869.0,70868.0,0.708535]
["bitfinex","BTCUSD",1717519639369,0.07426336,70869.0,70868.0,0.708535]
["bitfinex","BTCUSD",1717519639570,0.000225,70869.0,70868.0,0.141107]
["bitfinex","BTCUSD",1717519639771,0.07335976,70869.0,70868.0,0.141107]
["bitfinex","BTCUSD",1717519639948,0.07735976,70869.0,70868.0,0.141107]
["bitfinex","BTCUSD",1717519640391,0.07735976,70869.0,70868.0,0.14740431]
["bitfinex","BTCUSD",1717519640392,0.07335976,70869.0,70868.0,0.14740431]
["bitfinex","BTCUSD",1717519640834,0.23777869,70869.0,70868.0,0.14740431]
["bitfinex","BTCUSD",1717519641041,0.23777869,70869.0,70824.0,0.4]
["bitfinex","BTCUSD",1717519641042,0.1,70865.0,70824.0,0.4]
["bitfinex","BTCUSD",1717519641242,0.1,70868.0,70823.0,0.01432029]
["bitfinex","BTCUSD",1717519641243,0.01,70841.0,70823.0,0.01432029]
["bitfinex","BTCUSD",1717519641494,0.42574717,70847.0,70816.0,0.0629196]
["bitfinex","BTCUSD",1717519641495,0.01,70829.0,70826.0,0.14119]
["bitfinex","BTCUSD",1717519641729,0.07222824,70832.0,70820.0,0.141202]
["bitfinex","BTCUSD",1717519641730,0.01,70827.0,70820.0,0.141202]
["bitfinex","BTCUSD",1717519641928,0.07222824,70832.0,70811.0,0.002]
["bitfinex","BTCUSD",1717519641929,0.01,70821.0,70815.0,0.141213]
["bitfinex","BTCUSD",1717519642126,0.01,70821.0,70812.0,0.141218]
["bitfinex","BTCUSD",1717519642127,0.01,70816.0,70812.0,0.141218]
["bitfinex","BTCUSD",1717519642338,0.01,70813.0,70812.0,0.141218]
["bitfinex","BTCUSD",1717519642573,0.0731895,70813.0,70812.0,0.141218]
["bitfinex","BTCUSD",1717519643731,0.014,70813.0,70812.0,0.141218]
["bitfinex","BTCUSD",1717519643964,0.014,70813.0,70812.0,0.297518]
["bitfinex","BTCUSD",1717519644159,0.1557,70830.0,70829.0,0.141185]
["bitfinex","BTCUSD",1717519644368,0.22888726,70830.0,70829.0,0.141185]
["bitfinex","BTCUSD",1717519644563,0.1557,70830.0,70829.0,0.141185]
["bitfinex","BTCUSD",1717519644772,0.22888707,70830.0,70829.0,0.141185]
["bitfinex","BTCUSD",1717519645064,0.01,70829.0,70818.0,0.141206]
["bitfinex","BTCUSD",1717519645267,0.07318707,70828.0,70811.0,0.002]
["bitfinex","BTCUSD",1717519645489,0.08024895,70827.0,70811.0,0.002]
["bitfinex","BTCUSD",1717519645717,0.07222824,70825.0,70811.0,0.002]
["bitfinex","BTCUSD",1717519645910,0.14441893,70826.0,70824.0,0.141195]
["bitfinex","BTCUSD",1717519646111,0.14441893,70826.0,70811.0,0.002]
["bitfinex","BTCUSD",1717519646112,0.28983366,70825.0,70811.0,0.002]
["bitfinex","BTCUSD",1717519646321,0.15247584,70824.0,70823.0,0.141197]
["bitfinex","BTCUSD",1717519646471,0.21760542,70824.0,70823.0,0.141197]
["bitfinex","BTCUSD",1717519647342,0.07318649,70824.0,70823.0,0.141197]
["bitfinex","BTCUSD",1717519647551,0.0731932,70824.0,70811.0,0.002]
["bitfinex","BTCUSD",1717519647815,0.0731932,70824.0,70823.0,0.141197]
["bitfinex","BTCUSD",1717519647816,0.014,70824.0,70823.0,0.141197]
["bitfinex","BTCUSD",1717519648049,0.08718535,70824.0,70823.0,0.141197]
["bitfinex","BTCUSD",1717519648258,0.08718535,70824.0,70823.0,0.423591]
["bitfinex","BTCUSD",1717519648259,0.014,70824.0,70823.0,0.423591]
["bitfinex","BTCUSD",1717519648430,0.014,70824.0,70823.0,0.141197]
["bitfinex","BTCUSD",1717519648849,0.08719046,70824.0,70823.0,0.141197]
["bitfinex","BTCUSD",1717519649029,0.07319046,70824.0,70823.0,0.141197]
["bitfinex","BTCUSD",1717519649406,0.08119046,70824.0,70823.0,0.141197]
["bitfinex","BTCUSD",1717519649819,0.21760939,70824.0,70823.0,0.141197]
["bitfinex","BTCUSD",1717519650244,0.38400939,70824.0,70823.0,0.142197]
["bitfinex","BTCUSD",1717519650653,0.38400939,70824.0,70823.0,0.141197]
["bitfinex","BTCUSD",1717519651019,0.39800939,70824.0,70823.0,0.141197]
["bitfinex","BTCUSD",1717519651244,0.47890939,70824.0,70823.0,0.141197]
["bitfinex","BTCUSD",1717519651672,0.08719046,70824.0,70823.0,0.141197]
["bitfinex","BTCUSD",1717519651876,0.08719046,70824.0,70823.0,0.869385]
["bitfinex","BTCUSD",1717519652078,0.08719046,70824.0,70823.0,1.47842617]
["bitfinex","BTCUSD",1717519652282,0.014,70824.0,70823.0,1.52051822]
["bitfinex","BTCUSD",1717519652813,0.014,70824.0,70823.0,1.54351822]
["bitfinex","BTCUSD",1717519653012,0.07222824,70855.0,70849.0,0.141143]
["bitfinex","BTCUSD",1717519653218,0.2395,70857.0,70849.0,0.141143]
["bitfinex","BTCUSD",1717519653219,0.43336945,70850.0,70849.0,0.141143]
["bitfinex","BTCUSD",1717519653421,0.21758236,70850.0,70849.0,0.141143]
["bitfinex","BTCUSD",1717519654005,0.22758236,70850.0,70831.0,0.28236]
["bitfinex","BTCUSD",1717519654212,0.18197567,70855.0,70838.0,0.141167]
["bitfinex","BTCUSD",1717519654213,0.07222824,70839.0,70838.0,0.141167]
["bitfinex","BTCUSD",1717519654525,0.2898106,70839.0,70838.0,0.141167]
["bitfinex","BTCUSD",1717519655397,0.07316343,70839.0,70838.0,0.141167]
["bitfinex","BTCUSD",1717519655771,0.21758236,70839.0,70838.0,0.141167]
["bitfinex","BTCUSD",1717519655978,0.07316343,70839.0,70838.0,0.141167]
["bitfinex","BTCUSD",1717519656578,0.08716343,70839.0,70838.0,0.141167]
["bitfinex","BTCUSD",1717519657603,0.07316343,70839.0,70838.0,0.141167]
["bitfinex","BTCUSD",1717519659003,0.08716343,70839.0,70838.0,0.141167]
["bitfinex","BTCUSD",1717519659642,0.07316343,70839.0,70838.0,0.141167]
["bitfinex","BTCUSD",1717519660026,0.08716343,70839.0,70838.0,0.141167]
["bitfinex","BTCUSD",1717519660445,0.19692988,70839.0,70838.0,0.141167]
["bitfinex","BTCUSD",1717519661025,0.014,70839.0,70838.0,0.141167]
["bitfinex","BTCUSD",1717519661236,0.08717736,70839.0,70838.0,0.141167]
["bitfinex","BTCUSD",1717519661901,0.19693739,70839.0,70838.0,0.705835]
["bitfinex","BTCUSD",1717519662106,0.08717736,70839.0,70838.0,1.229369]
["bitfinex","BTCUSD",1717519662313,0.07317736,70839.0,70838.0,1.57378793]
["bitfinex","BTCUSD",1717519662536,0.10973717,70868.0,70867.0,0.141109]
["bitfinex","BTCUSD",1717519662803,0.32731056,70868.0,70867.0,0.141109]
["bitfinex","BTCUSD",1717519663009,0.18289163,70868.0,70867.0,0.141109]
["bitfinex","BTCUSD",1717519663445,0.18289163,70868.0,70864.0,0.141114]
["bitfinex","BTCUSD",1717519663676,0.01,70862.0,70842.0,0.1559]
["bitfinex","BTCUSD",1717519663898,0.07222824,70865.0,70848.0,0.141145]
["bitfinex","BTCUSD",1717519663899,0.07222824,70850.0,70848.0,0.141145]
["bitfinex","BTCUSD",1717519664121,0.32731056,70849.0,70848.0,0.141145]
["bitfinex","BTCUSD",1717519665003,0.32731056,70849.0,70832.0,0.282354]
["bitfinex","BTCUSD",1717519665202,0.01705895,70848.0,70832.0,0.282354]
["bitfinex","BTCUSD",1717519665492,0.36897033,70847.0,70843.0,0.141156]
["bitfinex","BTCUSD",1717519665716,0.36897033,70847.0,70823.0,0.0762]
["bitfinex","BTCUSD",1717519665717,0.01,70841.0,70822.0,0.1632]
["bitfinex","BTCUSD",1717519665922,0.07222824,70842.0,70835.0,0.141173]
["bitfinex","BTCUSD",1717519665923,0.33437034,70840.0,70835.0,0.141173]
["bitfinex","BTCUSD",1717519666128,0.33437034,70840.0,70815.0,0.357922]
["bitfinex","BTCUSD",1717519666129,0.18289163,70839.0,70815.0,0.357922]
["bitfinex","BTCUSD",1717519666350,0.18289163,70839.0,70831.0,0.141179]
["bitfinex","BTCUSD",1717519666351,0.07222824,70834.0,70831.0,0.141179]
["bitfinex","BTCUSD",1717519666602,0.32731056,70833.0,70831.0,0.141179]
["bitfinex","BTCUSD",1717519666820,0.18289163,70832.0,70831.0,0.141179]
["bitfinex","BTCUSD",1717519667052,0.32731056,70832.0,70831.0,0.141179]
["bitfinex","BTCUSD",1717519667887,0.18289163,70832.0,70831.0,0.141179]
["bitfinex","BTCUSD",1717519668323,0.01,70840.0,70821.0,0.282401]
["bitfinex","BTCUSD",1717519668526,0.3273867,70839.0,70815.0,0.0755]
["bitfinex","BTCUSD",1717519668687,0.18296777,70838.0,70833.0,0.141175]
["bitfinex","BTCUSD",1717519668889,0.07222824,70841.0,70833.0,0.141175]
["bitfinex","BTCUSD",1717519668890,0.3273867,70837.0,70833.0,0.11068096]
["bitfinex","BTCUSD",1717519669092,0.3273867,70837.0,70834.0,0.141174]
["bitfinex","BTCUSD",1717519669093,0.18296777,70836.0,70834.0,0.141174]
["bitfinex","BTCUSD",1717519669296,0.07222824,70841.0,70834.0,0.141174]
["bitfinex","BTCUSD",1717519669297,0.3273867,70835.0,70834.0,0.141174]
["bitfinex","BTCUSD",1717519669498,0.18296777,70835.0,70834.0,0.141174]
["bitfinex","BTCUSD",1717519669860,0.18296777,70835.0,70834.0,0.423524]
["bitfinex","BTCUSD",1717519670287,0.18296777,70835.0,70834.0,0.424524]
["bitfinex","BTCUSD",1717519670867,0.18296777,70835.0,70834.0,0.142174]
["bitfinex","BTCUSD",1717519671079,0.18296777,70835.0,70834.0,0.1421087]
["bitfinex","BTCUSD",1717519671494,0.3273867,70835.0,70834.0,0.1421087]
["bitfinex","BTCUSD",1717519671727,0.3273867,70835.0,70834.0,0.1411087]
["bitfinex","BTCUSD",1717519671927,0.3413867,70835.0,70834.0,0.1421087]
["bitfinex","BTCUSD",1717519672136,0.3413867,70835.0,70822.0,0.361796]
["bitfinex","BTCUSD",1717519672137,0.3413867,70835.0,70822.0,0.3569047]
["bitfinex","BTCUSD",1717519672343,0.18296777,70834.0,70823.0,0.1]
["bitfinex","BTCUSD",1717519672544,0.15841893,70835.0,70823.0,0.1]
["bitfinex","BTCUSD",1717519672545,0.18296777,70833.0,70828.0,0.282373]
["bitfinex","BTCUSD",1717519672847,0.14441893,70835.0,70828.0,0.282373]
["bitfinex","BTCUSD",1717519672848,0.18296777,70832.0,70828.0,0.282373]
["bitfinex","BTCUSD",1717519673068,0.18296777,70831.0,70828.0,0.282373]
["bitfinex","BTCUSD",1717519673278,0.15841893,70835.0,70829.0,0.141185]
["bitfinex","BTCUSD",1717519673279,0.18296777,70830.0,70829.0,0.141185]
["bitfinex","BTCUSD",1717519673510,0.18296777,70830.0,70829.0,0.423555]
["bitfinex","BTCUSD",1717519673715,0.18296777,70830.0,70829.0,0.705925]
["bitfinex","BTCUSD",1717519675299,0.009,70833.0,70832.0,0.423537]
["bitfinex","BTCUSD",1717519675622,0.1829338,70833.0,70829.0,0.44587]
["bitfinex","BTCUSD",1717519675820,0.07222824,70847.0,70829.0,0.44587]
["bitfinex","BTCUSD",1717519675821,0.07222824,70847.0,70844.0,0.141153]
["bitfinex","BTCUSD",1717519676007,0.32735866,70846.0,70844.0,0.141153]
["bitfinex","BTCUSD",1717519676184,0.18293973,70845.0,70844.0,0.141153]
["bitfinex","BTCUSD",1717519676386,0.32735866,70845.0,70844.0,0.141153]
["bitfinex","BTCUSD",1717519677211,0.32735444,70845.0,70844.0,0.141153]
["bitfinex","BTCUSD",1717519678362,0.51557953,70845.0,70844.0,0.141153]
["bitfinex","BTCUSD",1717519678911,0.51557953,70845.0,70844.0,0.423463]
["bitfinex","BTCUSD",1717519678912,0.28293551,70845.0,70844.0,0.423463]
["bitfinex","BTCUSD",1717519679118,0.28261839,70845.0,70844.0,0.715773]
["bitfinex","BTCUSD",1717519679270,0.28230163,70845.0,70844.0,0.869873]
["bitfinex","BTCUSD",1717519679500,0.29630163,70845.0,70844.0,0.870873]
["bitfinex","BTCUSD",1717519679707,0.114,70845.0,70844.0,0.92807622]
["bitfinex","BTCUSD",1717519679862,0.114,70845.0,70844.0,0.93807622]
["bitfinex","BTCUSD",1717519680069,0.114,70845.0,70844.0,0.92807622]
["bitfinex","BTCUSD",1717519680720,0.114,70845.0,70844.0,0.93807622]
["bitfinex","BTCUSD",1717519680949,0.114,70845.0,70844.0,1.46480515]
["bitfinex","BTCUSD",1717519681237,0.114,70845.0,70844.0,1.56380515]
["bitfinex","BTCUSD",1717519681238,0.1,70845.0,70844.0,1.56380515]
["bitfinex","BTCUSD",1717519681445,0.1,70845.0,70844.0,1.58680515]
["bitfinex","BTCUSD",1717519681581,0.1,70845.0,70844.0,1.48780515]
["bitfinex","BTCUSD",1717519681785,0.111,70845.0,70844.0,1.47780515]
["bitfinex","BTCUSD",1717519681999,0.111,70845.0,70844.0,1.45480515]
["bitfinex","BTCUSD",1717519682223,0.1,70845.0,70844.0,1.45380515]
["bitfinex","BTCUSD",1717519682519,0.1,70845.0,70844.0,1.30938622]
["bitfinex","BTCUSD",1717519682520,0.101,70845.0,70844.0,1.30938622]
["bitfinex","BTCUSD",1717519683797,0.1,70845.0,70844.0,1.30938622]
["bitfinex","BTCUSD",1717519684599,0.1,70845.0,70844.0,1.31938622]
["bitfinex","BTCUSD",1717519684820,0.1,70845.0,70844.0,1.30938622]
["bitfinex","BTCUSD",1717519684968,0.101,70845.0,70844.0,1.32038622]
["bitfinex","BTCUSD",1717519685573,0.1,70845.0,70844.0,1.30938622]
["bitfinex","BTCUSD",1717519685781,0.09937016,70845.0,70844.0,1.32138622]
["bitfinex","BTCUSD",1717519686283,0.05,70845.0,70844.0,1.32138622]
["bitfinex","BTCUSD",1717519686982,0.05,70845.0,70844.0,1.36284869]
["bitfinex","BTCUSD",1717519687198,0.05,70845.0,70844.0,1.35284869]
["bitfinex","BTCUSD",1717519687398,0.05,70845.0,70844.0,1.31138622]
["bitfinex","BTCUSD",1717519687583,0.05,70845.0,70844.0,1.49768807]
["bitfinex","BTCUSD",1717519687787,0.05,70845.0,70844.0,1.53068807]
["bitfinex","BTCUSD",1717519687999,0.05,70845.0,70844.0,1.48880515]
["bitfinex","BTCUSD",1717519688219,0.05,70845.0,70844.0,1.3532649]
["bitfinex","BTCUSD",1717519688417,0.05,70845.0,70844.0,1.31138622]
["bitfinex","BTCUSD",1717519689067,0.0496852,70845.0,70844.0,1.31938622]
["bitfinex","BTCUSD",1717519689445,0.0496852,70845.0,70844.0,1.32138622]
["bitfinex","BTCUSD",1717519689700,0.000225,70869.0,70844.0,1.32138622]
["bitfinex","BTCUSD",1717519689701,0.000225,70869.0,70868.0,0.423321]
["bitfinex","BTCUSD",1717519689913,0.000225,70869.0,70868.0,0.49052422]
["bitfinex","BTCUSD",1717519690123,0.000225,70869.0,70868.0,0.77273822]
["bitfinex","BTCUSD",1717519691657,0.000225,70869.0,70868.0,0.93293822]
["bitfinex","BTCUSD",1717519691870,0.000225,70869.0,70868.0,0.92293822]
["bitfinex","BTCUSD",1717519692071,0.000225,70869.0,70868.0,0.92393822]
["bitfinex","BTCUSD",1717519692072,0.006225,70869.0,70868.0,0.92393822]
["bitfinex","BTCUSD",1717519692564,0.000225,70869.0,70868.0,0.77273822]
["bitfinex","BTCUSD",1717519692898,0.001225,70869.0,70868.0,0.77273822]
["bitfinex","BTCUSD",1717519693952,0.001225,70869.0,70868.0,0.49052422]
["bitfinex","BTCUSD",1717519694384,0.000225,70869.0,70868.0,0.705535]
["bitfinex","BTCUSD",1717519694584,0.000225,70869.0,70868.0,1.27129378]
["bitfinex","BTCUSD",1717519694797,0.000225,70869.0,70868.0,1.57650778]
["bitfinex","BTCUSD",1717519694798,0.006225,70869.0,70868.0,1.57650778]
["bitfinex","BTCUSD",1717519694998,0.006225,70869.0,70868.0,1.97950518]
["bitfinex","BTCUSD",1717519695202,0.000225,70869.0,70868.0,1.97850518]
["bitfinex","BTCUSD",1717519695433,0.002,70889.0,70888.0,1.225472]
["bitfinex","BTCUSD",1717519695646,0.002,70889.0,70888.0,1.39861185]
["bitfinex","BTCUSD",1717519695859,0.002,70889.0,70888.0,1.69104025]
["bitfinex","BTCUSD",1717519696109,0.002,70889.0,70888.0,2.13545918]
["bitfinex","BTCUSD",1717519696328,0.002,70889.0,70888.0,2.05845918]
["bitfinex","BTCUSD",1717519696537,0.002,70889.0,70888.0,2.15845918]
["bitfinex","BTCUSD",1717519697201,0.002,70909.0,70899.0,0.715227]
["bitfinex","BTCUSD",1717519697415,0.002,70909.0,70899.0,0.87836685]
["bitfinex","BTCUSD",1717519698285,0.002,70909.0,70899.0,0.805227]
["bitfinex","BTCUSD",1717519699148,3.011,70900.0,70899.0,0.705227]
["bitfinex","BTCUSD",1717519701320,3.011,70900.0,70899.0,0.715227]
["bitfinex","BTCUSD",1717519701529,3.0106857,70900.0,70899.0,0.715227]
["bitfinex","BTCUSD",1717519701743,3.0106857,70900.0,70899.0,0.85964593]
["bitfinex","BTCUSD",1717519702397,3.0106857,70900.0,70899.0,0.84964593]
["bitfinex","BTCUSD",1717519702782,3.0106857,70900.0,70899.0,0.705227]
["bitfinex","BTCUSD",1717519703907,3.0106857,70900.0,70899.0,1.14173693]
["bitfinex","BTCUSD",1717519704138,3.0106857,70900.0,70899.0,0.85964593]
["bitfinex","BTCUSD",1717519704600,3.0106857,70900.0,70899.0,2.16176832]
["bitfinex","BTCUSD",1717519705164,3.0096857,70900.0,70899.0,2.16176832]
["bitfinex","BTCUSD",1717519705575,3.0106857,70900.0,70899.0,2.45085932]
["bitfinex","BTCUSD",1717519705787,3.0106857,70900.0,70899.0,2.16876832]
["bitfinex","BTCUSD",1717519707402,3.0096857,70900.0,70899.0,2.16176832]
["bitfinex","BTCUSD",1717519707564,3.0106857,70900.0,70899.0,2.16876832]
["bitfinex","BTCUSD",1717519708169,3.0106857,70900.0,70899.0,1.45974939]
["bitfinex","BTCUSD",1717519708618,3.0106857,70900.0,70899.0,1.094318]
["bitfinex","BTCUSD",1717519709604,3.0106857,70900.0,70899.0,0.430136]
["bitfinex","BTCUSD",1717519710657,3.0096857,70900.0,70899.0,0.423136]
["bitfinex","BTCUSD",1717519710879,3.0106857,70900.0,70899.0,0.430136]
["bitfinex","BTCUSD",1717519711101,3.0106857,70900.0,70899.0,0.431082]
["bitfinex","BTCUSD",1717519711487,3.01023081,70900.0,70899.0,0.424082]
["bitfinex","BTCUSD",1717519711687,3.01023081,70900.0,70899.0,0.427082]
["bitfinex","BTCUSD",1717519712118,3.22974974,70900.0,70899.0,0.003946]
["bitfinex","BTCUSD",1717519712327,3.22974974,70900.0,70899.0,0.144991]
["bitfinex","BTCUSD",1717519712912,3.22974974,70900.0,70899.0,0.003946]
["bitfinex","BTCUSD",1717519713477,3.22974974,70900.0,70899.0,0.144991]
["bitfinex","BTCUSD",1717519713478,3.01023081,70900.0,70899.0,0.144991]
["bitfinex","BTCUSD",1717519713960,3.01023081,70900.0,70899.0,0.141991]
["bitfinex","BTCUSD",1717519714353,3.01023081,70900.0,70899.0,0.142991]
["bitfinex","BTCUSD",1717519714554,3.01023081,70900.0,70899.0,0.425082]
["bitfinex","BTCUSD",1717519714756,3.01023081,70900.0,70899.0,0.707173]
["bitfinex","BTCUSD",1717519714954,3.01023081,70900.0,70899.0,0.706173]
["bitfinex","BTCUSD",1717519715157,3.01623081,70900.0,70899.0,0.717173]
["bitfinex","BTCUSD",1717519715359,3.01623081,70900.0,70899.0,0.85159193]
["bitfinex","BTCUSD",1717519715569,3.01623081,70900.0,70899.0,1.22707333]
["bitfinex","BTCUSD",1717519715714,3.01023081,70900.0,70899.0,1.60816433]
["bitfinex","BTCUSD",1717519717200,3.01023081,70900.0,70899.0,1.59916433]
["bitfinex","BTCUSD",1717519717575,3.01023081,70900.0,70899.0,1.1716544]
["bitfinex","BTCUSD",1717519717991,3.01023081,70900.0,70899.0,1.1796544]
["bitfinex","BTCUSD",1717519717992,3.01123081,70900.0,70899.0,1.1796544]
["bitfinex","BTCUSD",1717519718394,3.01023081,70900.0,70899.0,1.1716544]
["bitfinex","BTCUSD",1717519718600,3.01023081,70900.0,70899.0,0.7895634]
["bitfinex","BTCUSD",1717519718896,3.01123081,70900.0,70899.0,0.7975634]
["bitfinex","BTCUSD",1717519720104,3.01023081,70900.0,70899.0,0.7895634]
["bitfinex","BTCUSD",1717519720558,3.01123081,70900.0,70899.0,1.0796544]
["bitfinex","BTCUSD",1717519720961,3.01023081,70900.0,70899.0,1.0716544]
["bitfinex","BTCUSD",1717519721178,3.01023081,70900.0,70899.0,0.7895634]
["bitfinex","BTCUSD",1717519721331,3.01123081,70900.0,70899.0,0.7975634]
["bitfinex","BTCUSD",1717519721547,3.00976201,70900.0,70899.0,0.7975634]
["bitfinex","BTCUSD",1717519721745,3.16252269,70900.0,70899.0,0.7895634]
["bitfinex","BTCUSD",1717519721947,3.16252269,70900.0,70899.0,0.5074724]
["bitfinex","BTCUSD",1717519722220,3.16352269,70900.0,70899.0,0.7975634]
["bitfinex","BTCUSD",1717519722745,3.16352269,70900.0,70899.0,0.5154724]
["bitfinex","BTCUSD",1717519723157,3.30794162,70900.0,70899.0,0.7975634]
["bitfinex","BTCUSD",1717519723819,3.16252269,70900.0,70899.0,0.7895634]
["bitfinex","BTCUSD",1717519724014,3.16252269,70900.0,70899.0,0.5074724]
["bitfinex","BTCUSD",1717519724220,3.16352269,70900.0,70899.0,0.5074724]
["bitfinex","BTCUSD",1717519724444,3.17352269,70900.0,70899.0,0.141991]
["bitfinex","BTCUSD",1717519724648,3.17252269,70900.0,70899.0,0.141991]
["bitfinex","BTCUSD",1717519724888,3.31694162,70900.0,70899.0,0.000946]
["bitfinex","BTCUSD",1717519725093,3.39964162,70900.0,70899.0,0.000946]
["bitfinex","BTCUSD",1717519725695,3.39764162,70900.0,70899.0,0.000946]
["bitfinex","BTCUSD",1717519727137,3.41164162,70900.0,70899.0,0.001946]
["bitfinex","BTCUSD",1717519727546,3.39764162,70900.0,70899.0,0.000946]
["bitfinex","BTCUSD",1717519727833,3.41164162,70900.0,70899.0,0.001946]
["bitfinex","BTCUSD",1717519728225,0.01,70889.0,70887.0,0.4731]
["bitfinex","BTCUSD",1717519728434,0.37511893,70888.0,70887.0,0.141069]
["bitfinex","BTCUSD",1717519729067,0.37511893,70888.0,70883.0,0.141076]
["bitfinex","BTCUSD",1717519729314,0.37511893,70888.0,70877.0,0.282177]
["bitfinex","BTCUSD",1717519729509,0.37511893,70888.0,70887.0,0.141069]
["bitfinex","BTCUSD",1717519730316,0.37511893,70888.0,70887.0,0.142069]
["bitfinex","BTCUSD",1717519730502,0.38511893,70888.0,70887.0,0.142069]
["bitfinex","BTCUSD",1717519731947,0.2407,70888.0,70887.0,0.142069]
["bitfinex","BTCUSD",1717519732156,0.01,70888.0,70887.0,0.142069]
["bitfinex","BTCUSD",1717519732567,0.01,70888.0,70887.0,0.424208]
["bitfinex","BTCUSD",1717519732788,0.01,70888.0,70887.0,0.77946671]
["bitfinex","BTCUSD",1717519732991,0.01,70888.0,70887.0,1.07192027]
["bitfinex","BTCUSD",1717519733618,0.01,70888.0,70887.0,1.07190575]
["bitfinex","BTCUSD",1717519733818,0.01,70888.0,70887.0,1.36404475]
["bitfinex","BTCUSD",1717519734275,0.01,70888.0,70887.0,1.50924475]
["bitfinex","BTCUSD",1717519734409,0.01,70888.0,70887.0,1.51924475]
["bitfinex","BTCUSD",1717519734608,0.01,70888.0,70887.0,1.51922497]
["bitfinex","BTCUSD",1717519734833,3.00832269,70900.0,70899.0,0.423136]
["bitfinex","BTCUSD",1717519735058,3.00832269,70900.0,70899.0,0.78867497]
["bitfinex","BTCUSD",1717519737042,3.01432269,70900.0,70899.0,0.78967497]
["bitfinex","BTCUSD",1717519737458,3.00832269,70900.0,70899.0,0.78867497]
["bitfinex","BTCUSD",1717519737812,3.00832269,70900.0,70899.0,0.7896717]
["bitfinex","BTCUSD",1717519737813,3.01432269,70900.0,70899.0,0.7896717]
["bitfinex","BTCUSD",1717519738349,3.00832269,70900.0,70899.0,0.7886717]
["bitfinex","BTCUSD",1717519738603,3.01432269,70900.0,70899.0,0.7896717]
["bitfinex","BTCUSD",1717519739762,3.00832269,70900.0,70899.0,0.7886717]
["bitfinex","BTCUSD",1717519740195,3.01432269,70900.0,70899.0,0.7896717]
["bitfinex","BTCUSD",1717519741064,3.00832269,70900.0,70899.0,0.78867951]
["bitfinex","BTCUSD",1717519741268,3.00832269,70900.0,70899.0,1.07077051]
["bitfinex","BTCUSD",1717519741688,3.00800839,70900.0,70899.0,1.07077051]
["bitfinex","BTCUSD",1717519742339,3.01400839,70900.0,70899.0,1.35386151]
["bitfinex","BTCUSD",1717519743863,3.00800839,70900.0,70899.0,1.35286151]
["bitfinex","BTCUSD",1717519744067,3.00800839,70900.0,70899.0,1.44366151]
["bitfinex","BTCUSD",1717519744276,3.00800839,70900.0,70899.0,1.74858044]
["bitfinex","BTCUSD",1717519744898,3.00800839,70900.0,70899.0,1.75058044]
["bitfinex","BTCUSD",1717519745108,3.00800839,70900.0,70899.0,1.78239409]
["bitfinex","BTCUSD",1717519745324,3.00800839,70900.0,70899.0,1.73858044]
["bitfinex","BTCUSD",1717519745490,3.00800839,70900.0,70899.0,1.74858044]
["bitfinex","BTCUSD",1717519745917,3.00800839,70900.0,70899.0,1.73858044]
["bitfinex","BTCUSD",1717519746234,3.00800839,70900.0,70899.0,1.74858044]
["bitfinex","BTCUSD",1717519746473,3.00800839,70900.0,70899.0,1.74857007]
["bitfinex","BTCUSD",1717519749595,3.00800839,70900.0,70899.0,2.25366107]
["bitfinex","BTCUSD",1717519749794,3.00800839,70900.0,70899.0,2.29546094]
["bitfinex","BTCUSD",1717519750001,3.00800839,70900.0,70899.0,2.36181952]
["bitfinex","BTCUSD",1717519750211,3.00800839,70900.0,70899.0,2.35731983]
["bitfinex","BTCUSD",1717519750456,3.00800839,70900.0,70899.0,2.41375783]
["bitfinex","BTCUSD",1717519750852,3.00800839,70900.0,70899.0,2.31375783]
["bitfinex","BTCUSD",1717519751192,3.00800839,70900.0,70899.0,2.31575783]
["bitfinex","BTCUSD",1717519751399,3.00800839,70900.0,70899.0,2.29275783]
["bitfinex","BTCUSD",1717519751610,3.00769423,70900.0,70899.0,2.29275783]
["bitfinex","BTCUSD",1717519751819,3.00769423,70900.0,70899.0,2.29267297]
["bitfinex","BTCUSD",1717519752015,3.00769423,70900.0,70899.0,2.29014519]
["bitfinex","BTCUSD",1717519752216,3.00769423,70900.0,70899.0,2.28014519]
["bitfinex","BTCUSD",1717519752464,3.00769423,70900.0,70899.0,1.99805419]
["bitfinex","BTCUSD",1717519752638,3.00769423,70900.0,70899.0,1.9031113]
["bitfinex","BTCUSD",1717519752851,3.00769423,70900.0,70899.0,1.84047997]
["bitfinex","BTCUSD",1717519753075,3.00769423,70900.0,70899.0,1.45476104]
["bitfinex","BTCUSD",1717519754074,3.00769423,70900.0,70899.0,1.45276104]
["bitfinex","BTCUSD",1717519754272,3.00769423,70900.0,70899.0,1.35476104]
["bitfinex","BTCUSD",1717519754746,3.16259423,70900.0,70899.0,1.35276104]
["bitfinex","BTCUSD",1717519754932,3.16259423,70900.0,70899.0,0.987318]
["bitfinex","BTCUSD",1717519756665,3.16259423,70900.0,70899.0,0.988318]
["bitfinex","BTCUSD",1717519756907,3.16959423,70900.0,70899.0,0.988318]
["bitfinex","BTCUSD",1717519759211,3.16959423,70900.0,70899.0,0.706227]
["bitfinex","BTCUSD",1717519761279,3.57171316,70900.0,70899.0,0.142045]
["bitfinex","BTCUSD",1717519761493,3.57171316,70900.0,70899.0,0.001]
["bitfinex","BTCUSD",1717519761811,3.67077054,70900.0,70899.0,0.001]
["bitfinex","BTCUSD",1717519762256,0.01,70890.0,70889.0,0.141064]
["bitfinex","BTCUSD",1717519762485,0.01,70890.0,70878.0,0.4731]
["bitfinex","BTCUSD",1717519762486,0.2448,70883.0,70878.0,0.4731]
["bitfinex","BTCUSD",1717519762714,0.2448,70883.0,70882.0,0.141079]
["bitfinex","BTCUSD",1717519762949,0.4019,70883.0,70882.0,0.141079]
["bitfinex","BTCUSD",1717519763169,0.4019,70883.0,70882.0,0.423238]
["bitfinex","BTCUSD",1717519763798,0.4089,70883.0,70882.0,0.423238]
["bitfinex","BTCUSD",1717519764232,0.4019,70883.0,70882.0,0.423238]
["bitfinex","BTCUSD",1717519764465,0.4119,70883.0,70882.0,0.423238]
["bitfinex","BTCUSD",1717519765137,0.4129,70883.0,70882.0,0.423238]
["bitfinex","BTCUSD",1717519766923,0.4019,70883.0,70882.0,0.423238]
["bitfinex","BTCUSD",1717519767293,0.4139,70883.0,70882.0,0.424238]
["bitfinex","BTCUSD",1717519767514,0.2468,70883.0,70882.0,0.424238]
["bitfinex","BTCUSD",1717519767721,0.2468,70883.0,70882.0,0.423238]
["bitfinex","BTCUSD",1717519767722,0.0805,70883.0,70882.0,0.423238]
["bitfinex","BTCUSD",1717519767927,0.0805,70883.0,70882.0,0.705397]
["bitfinex","BTCUSD",1717519768154,0.012,70883.0,70882.0,0.705397]
["bitfinex","BTCUSD",1717519768610,0.012,70883.0,70882.0,0.9978569]
["bitfinex","BTCUSD",1717519769215,0.1575,70895.0,70894.0,0.141055]
["bitfinex","BTCUSD",1717519769894,0.1575,70895.0,70894.0,0.423166]
["bitfinex","BTCUSD",1717519771442,0.1715,70895.0,70894.0,0.424416]
["bitfinex","BTCUSD",1717519771666,0.014,70895.0,70894.0,0.706527]
["bitfinex","BTCUSD",1717519771863,3.00675161,70900.0,70894.0,0.706527]
["bitfinex","BTCUSD",1717519771864,3.00675161,70900.0,70899.0,0.423136]
["bitfinex","BTCUSD",1717519772099,3.00675161,70900.0,70899.0,0.705227]
["bitfinex","BTCUSD",1717519773835,3.00675161,70900.0,70899.0,0.706227]
["bitfinex","BTCUSD",1717519774032,3.02075161,70900.0,70899.0,0.706227]
["bitfinex","BTCUSD",1717519774483,3.02075161,70900.0,70899.0,0.705227]
["bitfinex","BTCUSD",1717519774484,3.00675161,70900.0,70899.0,0.705227]
["bitfinex","BTCUSD",1717519774854,3.00975161,70900.0,70899.0,0.99762062]
["bitfinex","BTCUSD",1717519775535,3.00675161,70900.0,70899.0,0.99762062]
["bitfinex","BTCUSD",1717519776193,3.00675161,70900.0,70899.0,0.71552962]
["bitfinex","BTCUSD",1717519776694,3.00675161,70900.0,70899.0,0.99762062]
["bitfinex","BTCUSD",1717519777078,3.00975161,70900.0,70899.0,0.99762062]
["bitfinex","BTCUSD",1717519777269,3.00975161,70900.0,70899.0,0.71552962]
["bitfinex","BTCUSD",1717519777422,3.00675161,70900.0,70899.0,0.99762062]
["bitfinex","BTCUSD",1717519777631,3.00975161,70900.0,70899.0,0.99762062]
["bitfinex","BTCUSD",1717519778236,3.00675161,70900.0,70899.0,0.99762062]
["bitfinex","BTCUSD",1717519778439,3.00975161,70900.0,70899.0,0.99762062]
["bitfinex","BTCUSD",1717519779459,3.00975161,70900.0,70899.0,0.71552962]
["bitfinex","BTCUSD",1717519779636,3.00975161,70900.0,70899.0,0.71552864]
["bitfinex","BTCUSD",1717519779838,3.00675161,70900.0,70899.0,0.423136]
["bitfinex","BTCUSD",1717519780270,3.00975161,70900.0,70899.0,0.71552922]
["bitfinex","BTCUSD",1717519780628,3.00675161,70900.0,70899.0,0.71552922]
["bitfinex","BTCUSD",1717519780869,3.00675161,70900.0,70899.0,0.423136]
["bitfinex","BTCUSD",1717519780870,3.00975161,70900.0,70899.0,0.423136]
["bitfinex","BTCUSD",1717519781328,3.00975161,70900.0,70899.0,0.141045]
["bitfinex","BTCUSD",1717519781329,3.40137054,70900.0,70899.0,0.141045]
["bitfinex","BTCUSD",1717519781560,3.39837054,70900.0,70899.0,0.141045]
["bitfinex","BTCUSD",1717519781776,3.39837054,70900.0,70899.0,0.142045]
["bitfinex","BTCUSD",1717519781777,3.40505624,70900.0,70899.0,0.142045]
["bitfinex","BTCUSD",1717519782774,3.40505624,70900.0,70899.0,0.001]
["bitfinex","BTCUSD",1717519782775,3.50505624,70900.0,70899.0,0.001]
["bitfinex","BTCUSD",1717519782983,0.01,70899.0,70894.0,0.00025]
["bitfinex","BTCUSD",1717519783188,0.01,70899.0,70898.0,0.141047]
["bitfinex","BTCUSD",1717519783434,0.1771,70899.0,70898.0,0.141047]
["bitfinex","BTCUSD",1717519783613,0.1671,70899.0,70898.0,0.141047]
["bitfinex","BTCUSD",1717519783819,0.1771,70899.0,70898.0,0.141047]
["bitfinex","BTCUSD",1717519784221,0.01,70895.0,70894.0,0.00025]
["bitfinex","BTCUSD",1717519784566,0.15441893,70895.0,70894.0,0.00025]
["bitfinex","BTCUSD",1717519784766,0.15441893,70895.0,70894.0,0.00125]
["bitfinex","BTCUSD",1717519785014,0.15441893,70895.0,70894.0,0.142305]
["bitfinex","BTCUSD",1717519786008,0.15441893,70895.0,70894.0,0.141305]
["bitfinex","BTCUSD",1717519786415,0.16841893,70895.0,70894.0,0.142305]
["bitfinex","BTCUSD",1717519787160,0.15441893,70895.0,70894.0,0.141305]
["bitfinex","BTCUSD",1717519787365,0.26841893,70895.0,70894.0,0.142305]
["bitfinex","BTCUSD",1717519787796,0.16841893,70895.0,70894.0,0.142305]
["bitfinex","BTCUSD",1717519788003,0.15441893,70895.0,70894.0,0.141305]
["bitfinex","BTCUSD",1717519788429,0.38311893,70895.0,70894.0,0.00025]
["bitfinex","BTCUSD",1717519788635,0.38311893,70895.0,70894.0,0.141305]
["bitfinex","BTCUSD",1717519789231,0.39711893,70895.0,70894.0,0.142305]
["bitfinex","BTCUSD",1717519790242,0.38311893,70895.0,70894.0,0.141305]
["bitfinex","BTCUSD",1717519790479,0.39711893,70895.0,70894.0,0.142305]
["bitfinex","BTCUSD",1717519790905,0.49711893,70895.0,70894.0,0.142305]
["bitfinex","BTCUSD",1717519791111,0.39711893,70895.0,70894.0,0.142305]
["bitfinex","BTCUSD",1717519791320,0.39711893,70895.0,70894.0,0.141305]
["bitfinex","BTCUSD",1717519791321,0.38311893,70895.0,70894.0,0.141305]
["bitfinex","BTCUSD",1717519791695,0.37311893,70895.0,70894.0,0.141305]
["bitfinex","BTCUSD",1717519791899,0.47311893,70895.0,70894.0,0.141305]
["bitfinex","BTCUSD",1717519792276,0.37311893,70895.0,70894.0,0.141305]
["bitfinex","BTCUSD",1717519792504,0.38711893,70895.0,70894.0,0.13780708]
["bitfinex","BTCUSD",1717519793278,0.37311893,70895.0,70894.0,0.13680708]
["bitfinex","BTCUSD",1717519793710,0.38711893,70895.0,70894.0,0.13780708]
["bitfinex","BTCUSD",1717519794120,0.37311893,70895.0,70894.0,0.13680708]
["bitfinex","BTCUSD",1717519794340,0.37311893,70895.0,70894.0,0.13780708]
["bitfinex","BTCUSD",1717519794695,0.38711893,70895.0,70894.0,0.13780708]
["bitfinex","BTCUSD",1717519795060,0.48711893,70895.0,70894.0,0.13780708]
["bitfinex","BTCUSD",1717519795489,0.38711893,70895.0,70894.0,0.13780708]
["bitfinex","BTCUSD",1717519795695,0.47311893,70895.0,70894.0,0.13680708]
["bitfinex","BTCUSD",1717519796145,0.48711893,70895.0,70894.0,0.13780708]
["bitfinex","BTCUSD",1717519796355,0.38711893,70895.0,70894.0,0.13780708]
["bitfinex","BTCUSD",1717519796670,0.37311893,70895.0,70894.0,0.13680708]
["bitfinex","BTCUSD",1717519796823,0.38711893,70895.0,70894.0,0.13780708]
["bitfinex","BTCUSD",1717519797373,0.37311893,70895.0,70894.0,0.13680708]
["bitfinex","BTCUSD",1717519797589,0.47311893,70895.0,70894.0,0.13680708]
["bitfinex","BTCUSD",1717519797801,0.38711893,70895.0,70894.0,0.13780708]
["bitfinex","BTCUSD",1717519798003,0.50443604,70895.0,70894.0,0.13780708]
["bitfinex","BTCUSD",1717519798210,0.50443604,70895.0,70894.0,0.001]
["bitfinex","BTCUSD",1717519798929,0.1,70893.0,70892.0,0.141058]
["bitfinex","BTCUSD",1717519799135,0.41151893,70893.0,70892.0,0.141058]
["bitfinex","BTCUSD",1717519799742,0.1,70888.0,70878.0,0.282174]
["bitfinex","BTCUSD",1717519799949,0.1,70883.0,70882.0,0.141079]
["bitfinex","BTCUSD",1717519800156,0.24441893,70883.0,70882.0,0.141079]
["bitfinex","BTCUSD",1717519800385,0.14441893,70883.0,70882.0,0.141079]
["bitfinex","BTCUSD",1717519801002,0.14441893,70883.0,70865.0,0.04185974]
["bitfinex","BTCUSD",1717519801003,0.1,70882.0,70865.0,0.04185974]
["bitfinex","BTCUSD",1717519801387,0.45924717,70883.0,70874.0,0.141094]
["bitfinex","BTCUSD",1717519801388,0.1671,70878.0,70874.0,0.141094]
["bitfinex","BTCUSD",1717519801527,0.14441893,70877.0,70874.0,0.141094]
["bitfinex","BTCUSD",1717519801731,0.14410463,70877.0,70875.0,0.141093]
["bitfinex","BTCUSD",1717519801935,0.24410463,70877.0,70868.0,0.282213]
["bitfinex","BTCUSD",1717519802343,0.00705548,70876.0,70868.0,0.282213]
["bitfinex","BTCUSD",1717519802568,0.14441893,70875.0,70874.0,0.141095]
["bitfinex","BTCUSD",1717519802771,0.24441893,70875.0,70874.0,0.141095]
["bitfinex","BTCUSD",1717519802974,0.1,70873.0,70863.0,0.282232]
["bitfinex","BTCUSD",1717519803181,0.32382824,70883.0,70861.0,0.282242]
["bitfinex","BTCUSD",1717519803182,0.31151893,70872.0,70861.0,0.282242]
["bitfinex","BTCUSD",1717519803386,0.31151893,70872.0,70871.0,0.141101]
["bitfinex","BTCUSD",1717519803773,0.31151893,70872.0,70860.0,0.01463446]
["bitfinex","BTCUSD",1717519803774,0.1671,70879.0,70878.0,0.141087]
["bitfinex","BTCUSD",1717519803971,0.31151893,70879.0,70878.0,0.141087]
["bitfinex","BTCUSD",1717519805027,0.1484,70896.0,70884.0,0.141075]
["bitfinex","BTCUSD",1717519805028,0.1671,70885.0,70884.0,0.141075]
["bitfinex","BTCUSD",1717519805209,0.31151893,70885.0,70884.0,0.141075]
["bitfinex","BTCUSD",1717519805846,0.14441893,70885.0,70884.0,0.141075]
["bitfinex","BTCUSD",1717519806479,0.15841893,70885.0,70884.0,0.142075]
["bitfinex","BTCUSD",1717519808068,0.014,70885.0,70884.0,0.424226]
["bitfinex","BTCUSD",1717519808292,0.014,70885.0,70884.0,0.42454017]
["bitfinex","BTCUSD",1717519808710,0.014,70885.0,70884.0,0.424226]
["bitfinex","BTCUSD",1717519809123,0.17364158,70896.0,70895.0,0.141053]
["bitfinex","BTCUSD",1717519809335,0.31806051,70896.0,70895.0,0.141053]
["bitfinex","BTCUSD",1717519809543,0.31806051,70896.0,70893.0,0.141056]
["bitfinex","BTCUSD",1717519809745,0.14441893,70895.0,70893.0,0.141056]
["bitfinex","BTCUSD",1717519809970,0.14441893,70895.0,70894.0,0.141055]
["bitfinex","BTCUSD",1717519810604,0.1,70893.0,70884.0,0.283151]
["bitfinex","BTCUSD",1717519810810,0.1,70890.0,70888.0,0.141066]
["bitfinex","BTCUSD",1717519810979,0.07222824,70891.0,70888.0,0.141066]
["bitfinex","BTCUSD",1717519810980,0.41151893,70889.0,70888.0,0.141066]
["bitfinex","BTCUSD",1717519811196,0.31151893,70889.0,70888.0,0.141066]
["bitfinex","BTCUSD",1717519812432,0.31151893,70889.0,70888.0,0.423201]
["bitfinex","BTCUSD",1717519812603,0.15841893,70889.0,70888.0,0.424201]
["bitfinex","BTCUSD",1717519812890,0.15841893,70889.0,70888.0,0.71667313]
["bitfinex","BTCUSD",1717519813941,0.15841893,70889.0,70888.0,0.71167313]
["bitfinex","BTCUSD",1717519814520,0.15841893,70889.0,70888.0,0.419201]
["bitfinex","BTCUSD",1717519814728,0.15841893,70889.0,70888.0,0.414201]
["bitfinex","BTCUSD",1717519814935,0.15927893,70889.0,70888.0,0.414201]
["bitfinex","BTCUSD",1717519815625,0.15927893,70889.0,70888.0,0.93055017]
["bitfinex","BTCUSD",1717519815626,0.01486,70889.0,70888.0,0.93055017]
["bitfinex","BTCUSD",1717519815832,0.01486,70889.0,70888.0,1.50515957]
["bitfinex","BTCUSD",1717519816473,0.01486,70889.0,70888.0,1.20424795]
["bitfinex","BTCUSD",1717519816678,0.01486,70889.0,70888.0,0.76937468]
["bitfinex","BTCUSD",1717519816923,0.01486,70889.0,70888.0,0.414201]
["bitfinex","BTCUSD",1717519817706,0.00086,70889.0,70888.0,0.413201]
["bitfinex","BTCUSD",1717519817912,0.00886,70889.0,70888.0,0.70669119]
["bitfinex","BTCUSD",1717519818367,0.00886,70889.0,70888.0,0.98911942]
["bitfinex","BTCUSD",1717519818540,0.00086,70889.0,70888.0,0.98811942]
["bitfinex","BTCUSD",1717519818749,0.00086,70889.0,70888.0,0.98780525]
["bitfinex","BTCUSD",1717519818978,0.01486,70889.0,70888.0,0.98880525]
["bitfinex","BTCUSD",1717519819359,0.00086,70889.0,70888.0,0.98780525]
["bitfinex","BTCUSD",1717519819708,0.00886,70889.0,70888.0,0.98911942]
["bitfinex","BTCUSD",1717519819877,0.00886,70889.0,70888.0,0.98880525]
["bitfinex","BTCUSD",1717519820489,0.00886,70889.0,70888.0,0.98911942]
["bitfinex","BTCUSD",1717519820900,0.00886,70889.0,70888.0,0.98811942]
["bitfinex","BTCUSD",1717519820901,0.00086,70889.0,70888.0,0.98811942]
["bitfinex","BTCUSD",1717519821261,0.01186,70889.0,70888.0,0.98911942]
["bitfinex","BTCUSD",1717519821472,0.01186,70889.0,70888.0,1.03092507]
["bitfinex","BTCUSD",1717519821678,0.0115457,70889.0,70888.0,1.03092507]
["bitfinex","BTCUSD",1717519822087,0.0115457,70889.0,70888.0,0.98911942]
["bitfinex","BTCUSD",1717519822287,0.0115457,70889.0,70888.0,1.00370187]
["bitfinex","BTCUSD",1717519822494,0.0115457,70889.0,70888.0,1.28583687]
["bitfinex","BTCUSD",1717519822709,0.0115457,70889.0,70888.0,1.34859901]
["bitfinex","BTCUSD",1717519822914,0.0115457,70889.0,70888.0,1.03096614]
["bitfinex","BTCUSD",1717519823315,0.0115457,70889.0,70888.0,0.70698442]
["bitfinex","BTCUSD",1717519823610,0.0115457,70889.0,70888.0,0.98911942]
["bitfinex","BTCUSD",1717519823910,0.0115457,70889.0,70888.0,1.03096614]
["bitfinex","BTCUSD",1717519824548,0.0115457,70889.0,70888.0,0.98911942]
["bitfinex","BTCUSD",1717519825149,0.0115457,70889.0,70888.0,0.98880525]
["bitfinex","BTCUSD",1717519825373,0.0115457,70889.0,70888.0,0.98911942]
["bitfinex","BTCUSD",1717519826338,0.0115457,70889.0,70888.0,0.69665017]
["bitfinex","BTCUSD",1717519826551,0.0115457,70889.0,70888.0,1.3477645]
["bitfinex","BTCUSD",1717519826752,0.0115457,70889.0,70888.0,1.6298995]
["bitfinex","BTCUSD",1717519827280,0.0115457,70889.0,70888.0,1.81203736]
["bitfinex","BTCUSD",1717519827494,0.0115457,70889.0,70888.0,1.95645629]
["bitfinex","BTCUSD",1717519828287,3.00643731,70900.0,70899.0,0.42345017]
["bitfinex","BTCUSD",1717519828592,3.00643731,70900.0,70899.0,1.39845563]
["bitfinex","BTCUSD",1717519828713,3.00643731,70900.0,70899.0,1.00144046]
["bitfinex","BTCUSD",1717519828917,3.00643731,70900.0,70899.0,1.07418512]
["bitfinex","BTCUSD",1717519829276,3.00643731,70900.0,70899.0,1.29385132]
["bitfinex","BTCUSD",1717519829416,3.00643731,70900.0,70899.0,0.86756103]
["bitfinex","BTCUSD",1717519829621,2.93562197,70900.0,70899.0,0.86756103]
["bitfinex","BTCUSD",1717519829816,2.93562197,70900.0,70899.0,1.02818028]
["bitfinex","BTCUSD",1717519830078,2.93562197,70900.0,70899.0,0.73576942]
["bitfinex","BTCUSD",1717519830311,2.93562197,70900.0,70899.0,1.02817673]
["bitfinex","BTCUSD",1717519830517,2.94462197,70900.0,70899.0,1.31095356]
["bitfinex","BTCUSD",1717519830684,2.94462197,70900.0,70899.0,1.13366791]
["bitfinex","BTCUSD",1717519830858,2.94462197,70900.0,70899.0,1.31126773]
["bitfinex","BTCUSD",1717519831216,2.94462197,70900.0,70899.0,0.79916022]
["bitfinex","BTCUSD",1717519831362,2.94462197,70900.0,70899.0,0.73645525]
["bitfinex","BTCUSD",1717519831537,2.94462197,70900.0,70899.0,0.79915353]
["bitfinex","BTCUSD",1717519831747,2.94462197,70900.0,70899.0,0.43746849]
["bitfinex","BTCUSD",1717519831951,3.10012197,70900.0,70899.0,0.43746849]
["bitfinex","BTCUSD",1717519832155,3.10012197,70900.0,70899.0,0.424136]
["bitfinex","BTCUSD",1717519832156,3.2445409,70900.0,70899.0,0.424136]
["bitfinex","BTCUSD",1717519833837,3.0890409,70900.0,70899.0,0.424136]
["bitfinex","BTCUSD",1717519835130,2.9140409,70900.0,70899.0,0.424136]
["bitfinex","BTCUSD",1717519835330,2.9140409,70900.0,70899.0,0.142045]
["bitfinex","BTCUSD",1717519837407,3.4154409,70900.0,70899.0,0.001]
["bitfinex","BTCUSD",1717519838016,3.53631118,70900.0,70899.0,0.001]
["bitfinex","BTCUSD",1717519838222,0.1,70896.0,70883.0,0.282151]
["bitfinex","BTCUSD",1717519838396,0.07222824,70891.0,70885.0,0.282147]
["bitfinex","BTCUSD",1717519838595,0.14441893,70890.0,70885.0,0.282147]
["bitfinex","BTCUSD",1717519839791,0.14441893,70890.0,70885.0,0.32394645]
["bitfinex","BTCUSD",1717519839994,0.14441893,70890.0,70889.0,0.141065]
["bitfinex","BTCUSD",1717519840833,0.15741893,70890.0,70889.0,0.141065]
["bitfinex","BTCUSD",1717519840954,0.013,70890.0,70889.0,0.423196]
["bitfinex","BTCUSD",1717519841150,2.99492197,70900.0,70899.0,0.141045]
["bitfinex","BTCUSD",1717519841352,3.15663003,70900.0,70899.0,0.141045]
["bitfinex","BTCUSD",1717519841775,3.13871244,70900.0,70899.0,0.141045]
["bitfinex","BTCUSD",1717519842405,3.13871244,70900.0,70886.0,0.2429989]
["bitfinex","BTCUSD",1717519842406,3.13871244,70900.0,70896.0,0.141051]
["bitfinex","BTCUSD",1717519842603,0.07222824,70897.0,70895.0,0.141053]
["bitfinex","BTCUSD",1717519842802,0.07222824,70897.0,70885.0,0.34484617]
["bitfinex","BTCUSD",1717519842803,0.1671,70895.0,70894.0,0.141055]
["bitfinex","BTCUSD",1717519843015,0.31151893,70895.0,70894.0,0.141055]
["bitfinex","BTCUSD",1717519844116,0.31151893,70895.0,70883.0,0.04179945]
["bitfinex","BTCUSD",1717519844117,0.2362,70892.0,70883.0,0.04179945]
["bitfinex","BTCUSD",1717519844297,0.1671,70887.0,70877.0,0.000946]
["bitfinex","BTCUSD",1717519844496,0.14441893,70886.0,70884.0,0.00956949]
["bitfinex","BTCUSD",1717519844698,0.14441893,70886.0,70877.0,0.000946]
["bitfinex","BTCUSD",1717519844699,0.14441893,70886.0,70880.0,0.141333]
["bitfinex","BTCUSD",1717519844903,0.14441893,70886.0,70885.0,0.00955932]
["bitfinex","BTCUSD",1717519845111,0.0822,70884.0,70880.0,0.141333]
["bitfinex","BTCUSD",1717519845345,0.1671,70881.0,70880.0,0.141333]
["bitfinex","BTCUSD",1717519845539,0.46911893,70881.0,70880.0,0.141333]
["bitfinex","BTCUSD",1717519846465,0.46911893,70881.0,70880.0,0.142333]
["bitfinex","BTCUSD",1717519846934,0.46911893,70881.0,70880.0,0.141333]
["bitfinex","BTCUSD",1717519847155,0.48111893,70881.0,70880.0,0.142333]
["bitfinex","BTCUSD",1717519847761,0.56911893,70881.0,70880.0,0.00025]
["bitfinex","BTCUSD",1717519847932,0.58311893,70881.0,70880.0,0.00125]
["bitfinex","BTCUSD",1717519848296,0.31601893,70881.0,70880.0,0.00125]
["bitfinex","BTCUSD",1717519848528,0.15841893,70881.0,70880.0,0.142333]
["bitfinex","BTCUSD",1717519849375,0.14441893,70881.0,70880.0,0.141333]
["bitfinex","BTCUSD",1717519849520,0.15841893,70881.0,70880.0,0.142333]
["bitfinex","BTCUSD",1717519850140,0.14441893,70881.0,70880.0,0.142279]
["bitfinex","BTCUSD",1717519850497,0.15841893,70881.0,70880.0,0.143279]
["bitfinex","BTCUSD",1717519857052,0.25841893,70881.0,70880.0,0.002196]
["bitfinex","BTCUSD",1717519857269,0.49451893,70881.0,70880.0,0.002196]
["bitfinex","BTCUSD",1717519857686,0.76591893,70881.0,70880.0,0.002196]
["bitfinex","BTCUSD",1717519858910,0.76591893,70881.0,70877.0,0.000946]
["bitfinex","BTCUSD",1717519858911,0.489487,70878.0,70877.0,0.000946]
["bitfinex","BTCUSD",1717519859123,0.489487,70878.0,70859.0,0.141124]
["bitfinex","BTCUSD",1717519859124,0.1601,70864.0,70859.0,0.141124]
["bitfinex","BTCUSD",1717519859338,0.1601,70864.0,70856.0,0.14113]
["bitfinex","BTCUSD",1717519859339,0.1671,70859.0,70856.0,0.14113]
["bitfinex","BTCUSD",1717519859540,0.00705725,70858.0,70857.0,0.141129]
["bitfinex","BTCUSD",1717519859747,0.1671,70859.0,70857.0,0.141129]
["bitfinex","BTCUSD",1717519860593,0.154,70873.0,70860.0,0.00031417]
["bitfinex","BTCUSD",1717519860801,0.1671,70871.0,70867.0,0.141109]
["bitfinex","BTCUSD",1717519861008,0.14441893,70870.0,70868.0,0.141106]
["bitfinex","BTCUSD",1717519861226,0.14441893,70870.0,70856.0,0.1618]
["bitfinex","BTCUSD",1717519861227,0.14441893,70870.0,70869.0,0.141105]
["bitfinex","BTCUSD",1717519861858,0.14410423,70870.0,70869.0,0.14141917]
["bitfinex","BTCUSD",1717519862501,0.14410423,70870.0,70869.0,0.141105]
["bitfinex","BTCUSD",1717519863924,0.31120423,70870.0,70869.0,0.141105]
["bitfinex","BTCUSD",1717519864135,0.32320423,70870.0,70869.0,0.141105]
["bitfinex","BTCUSD",1717519864541,0.39930423,70870.0,70869.0,0.141105]
["bitfinex","BTCUSD",1717519864745,0.39930423,70870.0,70869.0,0.136105]
["bitfinex","BTCUSD",1717519865378,0.65300423,70870.0,70869.0,0.136105]
["bitfinex","BTCUSD",1717519865573,0.1,70866.0,70865.0,0.141112]
["bitfinex","BTCUSD",1717519865747,0.31151893,70866.0,70865.0,0.141112]
["bitfinex","BTCUSD",1717519865952,0.31151893,70866.0,70856.0,0.282261]
["bitfinex","BTCUSD",1717519866153,0.15147579,70865.0,70856.0,0.282261]
["bitfinex","BTCUSD",1717519866358,0.14441893,70865.0,70856.0,0.282261]
["bitfinex","BTCUSD",1717519866556,0.24441893,70865.0,70856.0,0.282261]
["bitfinex","BTCUSD",1717519866772,0.1,70863.0,70861.0,0.141119]
["bitfinex","BTCUSD",1717519866962,0.21664717,70865.0,70861.0,0.141119]
["bitfinex","BTCUSD",1717519866963,0.41151893,70862.0,70861.0,0.141119]
["bitfinex","BTCUSD",1717519867819,0.31151893,70862.0,70861.0,0.141119]
["bitfinex","BTCUSD",1717519867979,0.41151893,70862.0,70861.0,0.141119]
["bitfinex","BTCUSD",1717519868180,0.1,70860.0,70851.0,0.002]
["bitfinex","BTCUSD",1717519868464,0.1671,70855.0,70852.0,0.141137]
["bitfinex","BTCUSD",1717519868696,0.15147627,70854.0,70852.0,0.141137]
["bitfinex","BTCUSD",1717519868905,0.1,70852.0,70851.0,0.002]
["bitfinex","BTCUSD",1717519869117,0.47221893,70852.0,70851.0,0.002]
["bitfinex","BTCUSD",1717519870402,0.49521893,70852.0,70851.0,0.002]
["bitfinex","BTCUSD",1717519870839,0.50921893,70852.0,70851.0,0.002]
["bitfinex","BTCUSD",1717519871723,0.50921893,70852.0,70832.0,0.04168697]
["bitfinex","BTCUSD",1717519871724,0.1,70838.0,70832.0,0.04168697]
["bitfinex","BTCUSD",1717519871960,0.2323,70844.0,70831.0,0.002]
["bitfinex","BTCUSD",1717519871961,0.1,70835.0,70833.0,0.43336945]
["bitfinex","BTCUSD",1717519872136,0.1,70835.0,70831.0,0.002]
["bitfinex","BTCUSD",1717519872137,0.3323,70832.0,70831.0,0.002]
["bitfinex","BTCUSD",1717519872336,0.47671893,70832.0,70831.0,0.002]
["bitfinex","BTCUSD",1717519872759,0.37671893,70832.0,70831.0,0.002]
["bitfinex","BTCUSD",1717519873614,0.14441893,70832.0,70831.0,0.143181]
["bitfinex","BTCUSD",1717519873823,0.33064717,70832.0,70831.0,0.002]
["bitfinex","BTCUSD",1717519874009,0.83834717,70832.0,70831.0,0.002]
["bitfinex","BTCUSD",1717519874244,0.83834717,70832.0,70828.0,0.009471]
["bitfinex","BTCUSD",1717519874245,0.3484,70829.0,70828.0,0.009471]
["bitfinex","BTCUSD",1717519874456,0.1,70825.0,70824.0,0.04168697]
["bitfinex","BTCUSD",1717519874671,0.5065,70817.0,70816.0,0.09271239]
["bitfinex","BTCUSD",1717519874842,0.5065,70817.0,70811.0,0.011471]
["bitfinex","BTCUSD",1717519874843,0.678317,70813.0,70812.0,0.07417792]
["bitfinex","BTCUSD",1717519875033,0.94195608,70813.0,70812.0,0.06092446]
["bitfinex","BTCUSD",1717519875227,0.1987,70808.0,70806.0,0.00948199]
["bitfinex","BTCUSD",1717519875486,1.04106508,70808.0,70807.0,0.00156906]
["bitfinex","BTCUSD",1717519875705,0.96823908,70808.0,70807.0,0.00156906]
["bitfinex","BTCUSD",1717519876363,1.06693908,70808.0,70807.0,0.00156906]
["bitfinex","BTCUSD",1717519876554,1.08093908,70808.0,70807.0,0.00156906]
["bitfinex","BTCUSD",1717519876994,0.14441893,70808.0,70807.0,0.00156906]
["bitfinex","BTCUSD",1717519877203,0.32551893,70808.0,70807.0,0.00156906]
["bitfinex","BTCUSD",1717519877840,0.42551893,70808.0,70807.0,0.00156906]
["bitfinex","BTCUSD",1717519878438,0.42551893,70808.0,70807.0,0.08478304]
["bitfinex","BTCUSD",1717519878641,0.44851893,70808.0,70807.0,0.08478304]
["bitfinex","BTCUSD",1717519879150,0.58291893,70808.0,70807.0,0.08478304]
["bitfinex","BTCUSD",1717519879362,0.69561893,70808.0,70807.0,0.08478304]
["bitfinex","BTCUSD",1717519879754,0.68161893,70808.0,70807.0,0.08477889]
["bitfinex","BTCUSD",1717519879959,0.31151893,70808.0,70807.0,0.08477889]
["bitfinex","BTCUSD",1717519880203,0.32551893,70808.0,70807.0,0.08477889]
["bitfinex","BTCUSD",1717519880548,0.32551893,70808.0,70807.0,0.00156906]
["bitfinex","BTCUSD",1717519880797,0.15841893,70808.0,70807.0,0.00156906]
["bitfinex","BTCUSD",1717519880925,0.0761,70818.0,70807.0,0.00156906]
["bitfinex","BTCUSD",1717519880926,0.1671,70811.0,70807.0,0.14279706]
["bitfinex","BTCUSD",1717519881127,0.14441893,70810.0,70807.0,0.00156906]
["bitfinex","BTCUSD",1717519881331,0.1,70808.0,70807.0,0.00156906]
["bitfinex","BTCUSD",1717519881574,0.40681893,70808.0,70807.0,0.00156906]
["bitfinex","BTCUSD",1717519881777,0.40681893,70808.0,70807.0,0.08476204]
["bitfinex","BTCUSD",1717519881778,0.89538981,70808.0,70807.0,0.08476204]
["bitfinex","BTCUSD",1717519882012,0.3471,70807.0,70806.0,0.0002481]
["bitfinex","BTCUSD",1717519882205,0.49151893,70807.0,70806.0,0.0002481]
["bitfinex","BTCUSD",1717519882413,0.51451893,70807.0,70806.0,0.0002481]
["bitfinex","BTCUSD",1717519883219,0.2471,70798.0,70797.0,0.12481475]
["bitfinex","BTCUSD",1717519883418,0.31151893,70798.0,70796.0,0.12481475]
["bitfinex","BTCUSD",1717519883622,0.14441893,70797.0,70796.0,0.12481475]
["bitfinex","BTCUSD",1717519883793,0.14441893,70797.0,70791.0,0.002]
["bitfinex","BTCUSD",1717519883794,0.14441893,70797.0,70791.0,0.18629678]
["bitfinex","BTCUSD",1717519884266,0.14441893,70797.0,70791.0,0.19553835]
["bitfinex","BTCUSD",1717519884488,0.14441893,70797.0,70791.0,0.18629678]
["bitfinex","BTCUSD",1717519885103,0.0070634,70796.0,70791.0,0.32755678]
["bitfinex","BTCUSD",1717519885274,0.1671,70792.0,70791.0,0.14326]
["bitfinex","BTCUSD",1717519885545,0.31151893,70792.0,70791.0,0.002]
["bitfinex","BTCUSD",1717519886793,0.31351893,70792.0,70791.0,0.003]
["bitfinex","BTCUSD",1717519888015,0.31151893,70792.0,70791.0,0.14326]
["bitfinex","BTCUSD",1717519888484,0.31151893,70792.0,70791.0,0.01237361]
["bitfinex","BTCUSD",1717519888485,0.32351893,70792.0,70791.0,0.01237361]
["bitfinex","BTCUSD",1717519888680,0.32351893,70792.0,70791.0,0.14426]
["bitfinex","BTCUSD",1717519889088,0.32351893,70792.0,70791.0,0.21830858]
["bitfinex","BTCUSD",1717519889234,0.32351893,70792.0,70791.0,0.40261864]
["bitfinex","BTCUSD",1717519889635,0.32351893,70792.0,70791.0,0.26135864]
["bitfinex","BTCUSD",1717519890393,0.32351893,70792.0,70791.0,0.27360687]
["bitfinex","BTCUSD",1717519890605,0.32351893,70792.0,70791.0,0.27360654]
["bitfinex","BTCUSD",1717519891227,0.32351893,70792.0,70791.0,0.26158182]
["bitfinex","BTCUSD",1717519891434,0.52531893,70792.0,70791.0,0.45818292]
["bitfinex","BTCUSD",1717519891839,0.42531893,70792.0,70791.0,0.27360654]
["bitfinex","BTCUSD",1717519892115,0.42531893,70792.0,70791.0,0.27433993]
["bitfinex","BTCUSD",1717519892116,0.52531893,70792.0,70791.0,0.27433993]
["bitfinex","BTCUSD",1717519892345,0.93487139,70792.0,70791.0,0.27433993]
["bitfinex","BTCUSD",1717519892561,0.91367693,70792.0,70791.0,0.27442146]
["bitfinex","BTCUSD",1717519892789,0.91367693,70792.0,70790.0,0.00948199]
["bitfinex","BTCUSD",1717519892790,0.48836,70791.0,70790.0,0.00948199]
["bitfinex","BTCUSD",1717519892993,0.3471,70789.0,70788.0,0.18455984]
["bitfinex","BTCUSD",1717519893204,0.488366,70788.0,70787.0,0.18455984]
["bitfinex","BTCUSD",1717519893408,0.4930679,70787.0,70786.0,0.00948199]
["bitfinex","BTCUSD",1717519893615,0.4930679,70787.0,70777.0,0.009504]
["bitfinex","BTCUSD",1717519893616,0.4878616,70783.0,70782.0,0.18455925]
["bitfinex","BTCUSD",1717519893813,0.3465856,70782.0,70781.0,0.18455925]
["bitfinex","BTCUSD",1717519894044,0.3465856,70781.0,70780.0,0.18455925]
["bitfinex","BTCUSD",1717519894255,0.49100453,70781.0,70780.0,0.18455925]
["bitfinex","BTCUSD",1717519894488,0.51400453,70781.0,70780.0,0.18455925]
["bitfinex","BTCUSD",1717519895231,0.50500453,70781.0,70780.0,0.18455925]
["bitfinex","BTCUSD",1717519895442,0.52800453,70781.0,70780.0,0.18455925]
["bitfinex","BTCUSD",1717519895612,0.66928453,70781.0,70780.0,0.18455925]
["bitfinex","BTCUSD",1717519895818,0.80728453,70781.0,70780.0,0.18455925]
["bitfinex","BTCUSD",1717519896014,1.01128453,70781.0,70780.0,0.18455925]
["bitfinex","BTCUSD",1717519896910,0.3465856,70780.0,70779.0,0.18455925]
["bitfinex","BTCUSD",1717519897079,0.3465856,70780.0,70777.0,0.009504]
["bitfinex","BTCUSD",1717519897080,0.1981856,70778.0,70777.0,0.009504]
["bitfinex","BTCUSD",1717519897280,0.14441893,70778.0,70777.0,0.009504]
["bitfinex","BTCUSD",1717519898171,0.02277051,70782.0,70777.0,0.009504]
["bitfinex","BTCUSD",1717519898426,0.15841893,70781.0,70778.0,0.141286]
["bitfinex","BTCUSD",1717519898613,0.15831893,70781.0,70778.0,0.141286]
["bitfinex","BTCUSD",1717519898771,0.14431893,70781.0,70777.0,0.009504]
["bitfinex","BTCUSD",1717519899180,0.014,70778.0,70777.0,0.009504]
["bitfinex","BTCUSD",1717519899391,0.014,70778.0,70773.0,0.0449921]
["bitfinex","BTCUSD",1717519899598,0.02277051,70782.0,70781.0,0.14128]
["bitfinex","BTCUSD",1717519899800,0.2655999,70796.0,70783.0,0.00062847]
["bitfinex","BTCUSD",1717519899970,0.1514834,70795.0,70792.0,0.12500113]
["bitfinex","BTCUSD",1717519900171,0.14441893,70795.0,70792.0,0.12500113]
["bitfinex","BTCUSD",1717519900452,0.14441893,70795.0,70793.0,0.12500113]
["bitfinex","BTCUSD",1717519901119,0.14441893,70795.0,70783.0,0.00031417]
["bitfinex","BTCUSD",1717519901120,0.14441893,70795.0,70794.0,0.141254]
["bitfinex","BTCUSD",1717519901578,0.01667459,70799.0,70792.0,0.141258]
["bitfinex","BTCUSD",1717519901808,0.14441893,70798.0,70796.0,0.12505798]
["bitfinex","BTCUSD",1717519901993,0.16109352,70799.0,70796.0,0.12505798]
["bitfinex","BTCUSD",1717519902451,0.16109352,70799.0,70797.0,0.12505798]
["bitfinex","BTCUSD",1717519902677,0.16109352,70799.0,70798.0,0.12505798]
["bitfinex","BTCUSD",1717519902890,0.16109352,70799.0,70797.0,0.12505798]
["bitfinex","BTCUSD",1717519903341,0.16109352,70799.0,70798.0,0.12505798]
["bitfinex","BTCUSD",1717519903342,0.26077922,70799.0,70798.0,0.12505798]
["bitfinex","BTCUSD",1717519903551,0.16109352,70799.0,70798.0,0.12505798]
["bitfinex","BTCUSD",1717519903766,0.26077922,70799.0,70798.0,0.12505798]
["bitfinex","BTCUSD",1717519903996,0.0984999,70791.0,70790.0,0.18476191]
["bitfinex","BTCUSD",1717519904228,0.0984999,70791.0,70789.0,0.18476191]
["bitfinex","BTCUSD",1717519904229,0.0996857,70790.0,70789.0,0.18476191]
["bitfinex","BTCUSD",1717519904479,0.0996857,70785.0,70780.0,0.141282]
["bitfinex","BTCUSD",1717519904715,0.03715744,70778.0,70775.0,0.14077098]
["bitfinex","BTCUSD",1717519904916,0.0984999,70782.0,70773.0,0.14077098]
["bitfinex","BTCUSD",1717519904917,0.14441893,70777.0,70773.0,0.14077098]
["bitfinex","BTCUSD",1717519905140,0.0984999,70776.0,70772.0,0.14077098]
["bitfinex","BTCUSD",1717519905359,0.14441893,70775.0,70773.0,0.141296]
["bitfinex","BTCUSD",1717519905569,0.14441893,70775.0,70773.0,0.28206698]
["bitfinex","BTCUSD",1717519905832,0.14441893,70775.0,70774.0,0.141294]
["bitfinex","BTCUSD",1717519906054,0.2466,70783.0,70773.0,0.14077098]
["bitfinex","BTCUSD",1717519906055,0.2214999,70789.0,70773.0,0.14077098]
["bitfinex","BTCUSD",1717519906270,0.24291883,70788.0,70786.0,0.18495241]
["bitfinex","BTCUSD",1717519906497,0.14441893,70788.0,70786.0,0.18495241]
["bitfinex","BTCUSD",1717519906713,0.14441893,70788.0,70787.0,0.18495241]
["bitfinex","BTCUSD",1717519906895,0.14441893,70788.0,70780.0,0.06284256]
["bitfinex","BTCUSD",1717519907298,0.14441893,70788.0,70782.0,0.141278]
["bitfinex","BTCUSD",1717519907492,0.14441893,70788.0,70784.0,0.141273]
["bitfinex","BTCUSD",1717519907493,0.24291883,70788.0,70784.0,0.141273]
["bitfinex","BTCUSD",1717519907693,0.24291883,70788.0,70776.0,0.14077098]
["bitfinex","BTCUSD",1717519907694,0.14441893,70788.0,70776.0,0.14077098]
["bitfinex","BTCUSD",1717519907890,0.01718474,70790.0,70783.0,0.141276]
["bitfinex","BTCUSD",1717519908228,0.17416424,70794.0,70787.0,0.18487368]
["bitfinex","BTCUSD",1717519908434,0.011,70789.0,70788.0,0.03588691]
["bitfinex","BTCUSD",1717519908956,0.31151893,70794.0,70789.0,0.141264]
["bitfinex","BTCUSD",1717519909191,0.31151893,70794.0,70790.0,0.03588691]
["bitfinex","BTCUSD",1717519909428,0.15148274,70793.0,70791.0,0.03588691]
["bitfinex","BTCUSD",1717519909683,0.15148274,70793.0,70788.0,0.18487368]
["bitfinex","BTCUSD",1717519909684,0.24291883,70793.0,70792.0,0.03588691]
["bitfinex","BTCUSD",1717519909942,0.26591883,70793.0,70792.0,0.03588691]
["bitfinex","BTCUSD",1717519910653,0.30307627,70793.0,70792.0,0.03588691]
["bitfinex","BTCUSD",1717519910907,0.26591883,70793.0,70792.0,0.03588691]
["bitfinex","BTCUSD",1717519911135,0.16741893,70793.0,70792.0,0.03588691]
["bitfinex","BTCUSD",1717519911579,0.19792543,70793.0,70792.0,0.03588691]
["bitfinex","BTCUSD",1717519911818,0.09942553,70793.0,70792.0,0.03588691]
["bitfinex","BTCUSD",1717519912367,0.10905065,70793.0,70792.0,0.03688691]
["bitfinex","BTCUSD",1717519912860,0.09905065,70793.0,70792.0,0.03588691]
["bitfinex","BTCUSD",1717519913079,0.10905065,70793.0,70792.0,0.03688691]
["bitfinex","BTCUSD",1717519913282,0.14620809,70793.0,70792.0,0.22176059]
["bitfinex","BTCUSD",1717519913500,0.10905065,70793.0,70792.0,0.22176059]
["bitfinex","BTCUSD",1717519914180,0.10905065,70793.0,70792.0,0.03688691]
["bitfinex","BTCUSD",1717519914633,0.09905065,70793.0,70792.0,0.03588691]
["bitfinex","BTCUSD",1717519914859,0.1671,70794.0,70792.0,0.03588691]
["bitfinex","BTCUSD",1717519915102,0.01691527,70795.0,70790.0,0.141262]
["bitfinex","BTCUSD",1717519915103,0.01691527,70795.0,70794.0,0.141254]
["bitfinex","BTCUSD",1717519915325,0.0984999,70812.0,70801.0,0.141239]
["bitfinex","BTCUSD",1717519915558,0.14441893,70812.0,70801.0,0.141239]
["bitfinex","BTCUSD",1717519915773,0.14441893,70812.0,70805.0,0.12544276]
["bitfinex","BTCUSD",1717519916222,0.14441893,70812.0,70807.0,0.12544276]
["bitfinex","BTCUSD",1717519916477,0.14441893,70812.0,70807.0,0.14090346]
["bitfinex","BTCUSD",1717519916689,0.14441893,70812.0,70808.0,0.01543811]
["bitfinex","BTCUSD",1717519916912,0.14441893,70812.0,70809.0,0.01543811]
["bitfinex","BTCUSD",1717519917121,0.14441893,70812.0,70810.0,0.01543811]
["bitfinex","BTCUSD",1717519917339,0.14441893,70812.0,70811.0,0.01543811]
["bitfinex","BTCUSD",1717519917561,0.24291883,70812.0,70811.0,0.01543811]
["bitfinex","BTCUSD",1717519917781,0.24291883,70812.0,70807.0,0.12546535]
["bitfinex","BTCUSD",1717519917782,0.03715744,70809.0,70807.0,0.12546535]
["bitfinex","BTCUSD",1717519918001,0.26591883,70808.0,70807.0,0.12546535]
["bitfinex","BTCUSD",1717519918224,0.14441893,70809.0,70802.0,0.20070167]
["bitfinex","BTCUSD",1717519918453,0.14441893,70809.0,70808.0,0.12554671]
["bitfinex","BTCUSD",1717519918671,0.31151893,70809.0,70808.0,0.01544424]
["bitfinex","BTCUSD",1717519918878,0.31151893,70809.0,70807.0,0.12554671]
["bitfinex","BTCUSD",1717519919122,0.20425744,70809.0,70808.0,0.14099095]
["bitfinex","BTCUSD",1717519919341,0.61538134,70809.0,70808.0,0.14099095]
["bitfinex","BTCUSD",1717519919554,0.27688334,70808.0,70807.0,0.12554671]
["bitfinex","BTCUSD",1717519919797,0.4298259,70808.0,70807.0,0.12554671]
["bitfinex","BTCUSD",1717519919995,0.1671,70808.0,70807.0,0.12554671]
["bitfinex","BTCUSD",1717519920227,0.1671,70808.0,70804.0,0.01544987]
["bitfinex","BTCUSD",1717519920421,0.1671,70808.0,70807.0,0.01544987]
["bitfinex","BTCUSD",1717519920602,0.14123,70807.0,70803.0,0.01544566]
["bitfinex","BTCUSD",1717519920858,0.14123,70807.0,70802.0,0.001]
["bitfinex","BTCUSD",1717519920859,0.13753407,70806.0,70802.0,0.001]
["bitfinex","BTCUSD",1717519921098,0.0984999,70804.0,70802.0,0.001]
["bitfinex","BTCUSD",1717519921321,0.46213972,70803.0,70802.0,0.001]
["bitfinex","BTCUSD",1717519921539,0.17840444,70798.0,70792.0,0.000946]
["bitfinex","BTCUSD",1717519921755,0.1671,70793.0,70792.0,0.000946]
["bitfinex","BTCUSD",1717519921969,0.30431903,70793.0,70792.0,0.000946]
["bitfinex","BTCUSD",1717519922399,0.16678496,70793.0,70792.0,0.000946]
["bitfinex","BTCUSD",1717519923421,0.17778496,70793.0,70792.0,0.001946]
["bitfinex","BTCUSD",1717519924631,0.16678496,70793.0,70792.0,0.000946]
["bitfinex","BTCUSD",1717519924850,0.90631723,70793.0,70792.0,0.000946]
["bitfinex","BTCUSD",1717519925043,1.11141723,70793.0,70792.0,0.000946]
["bitfinex","BTCUSD",1717519925454,1.2368286,70793.0,70792.0,0.000946]
["bitfinex","BTCUSD",1717519925877,0.13565734,70778.0,70771.0,0.002]
["bitfinex","BTCUSD",1717519926105,0.1671,70776.0,70772.0,0.43336945]
["bitfinex","BTCUSD",1717519926322,0.1671,70776.0,70771.0,0.002]
["bitfinex","BTCUSD",1717519926323,0.14441893,70775.0,70771.0,0.002]
["bitfinex","BTCUSD",1717519926807,0.141267,70788.0,70772.0,0.1427981]
["bitfinex","BTCUSD",1717519927058,0.14441893,70787.0,70774.0,0.141294]
["bitfinex","BTCUSD",1717519927281,0.14441893,70792.0,70781.0,0.14128]
["bitfinex","BTCUSD",1717519927549,0.14441893,70792.0,70777.0,0.0015001]
["bitfinex","BTCUSD",1717519927550,0.14441893,70792.0,70783.0,0.141276]
["bitfinex","BTCUSD",1717519927761,0.03061324,70793.0,70782.0,0.0015001]
["bitfinex","BTCUSD",1717519927762,0.01661324,70793.0,70782.0,0.0015001]
["bitfinex","BTCUSD",1717519928220,0.03715744,70793.0,70782.0,0.0015001]
["bitfinex","BTCUSD",1717519928452,0.10938568,70795.0,70782.0,0.0015001]
["bitfinex","BTCUSD",1717519928691,0.014,70792.0,70782.0,0.0015001]
["bitfinex","BTCUSD",1717519929146,0.07222824,70787.0,70780.0,0.141281]
["bitfinex","BTCUSD",1717519929781,0.07222824,70787.0,70777.0,0.0015001]
["bitfinex","BTCUSD",1717519929991,0.07222824,70779.0,70777.0,0.141288]
["bitfinex","BTCUSD",1717519930214,0.1671,70783.0,70777.0,0.141288]
["bitfinex","BTCUSD",1717519930826,0.1671,70783.0,70778.0,0.141286]
["bitfinex","BTCUSD",1717519931291,0.31151893,70783.0,70775.0,0.0822]
["bitfinex","BTCUSD",1717519931505,0.14441893,70782.0,70778.0,0.141286]
["bitfinex","BTCUSD",1717519931906,0.14410463,70782.0,70778.0,0.141286]
["bitfinex","BTCUSD",1717519932588,0.14410463,70782.0,70779.0,0.141283]
["bitfinex","BTCUSD",1717519932831,0.15810463,70782.0,70779.0,0.141283]
["bitfinex","BTCUSD",1717519934048,0.17072814,70795.0,70774.0,0.06284256]
["bitfinex","BTCUSD",1717519934254,0.31151893,70794.0,70782.0,0.141278]
["bitfinex","BTCUSD",1717519934426,0.31151893,70794.0,70783.0,0.0805]
["bitfinex","BTCUSD",1717519935064,0.14441893,70794.0,70783.0,0.0805]
["bitfinex","BTCUSD",1717519935215,0.1671,70793.0,70783.0,0.0805]
["bitfinex","BTCUSD",1717519935421,0.31151893,70793.0,70783.0,0.0805]
["bitfinex","BTCUSD",1717519935863,0.31151893,70793.0,70784.0,0.141273]
["bitfinex","BTCUSD",1717519937240,0.31151893,70793.0,70783.0,0.0805]
["bitfinex","BTCUSD",1717519937241,0.03715744,70788.0,70783.0,0.0805]
["bitfinex","BTCUSD",1717519937442,0.00706427,70792.0,70783.0,0.0805]
["bitfinex","BTCUSD",1717519937873,0.1671,70787.0,70783.0,0.0805]
["bitfinex","BTCUSD",1717519938082,0.17367637,70793.0,70783.0,0.0805]
["bitfinex","BTCUSD",1717519938299,0.00706416,70792.0,70783.0,0.0805]
["bitfinex","BTCUSD",1717519938496,0.1671,70787.0,70783.0,0.0805]
["bitfinex","BTCUSD",1717519938915,0.1671,70787.0,70771.0,0.002]
["bitfinex","BTCUSD",1717519938916,0.10675744,70784.0,70771.0,0.002]
["bitfinex","BTCUSD",1717519939148,0.1671,70776.0,70771.0,0.002]
["bitfinex","BTCUSD",1717519939381,0.02925744,70774.0,70771.0,0.002]
["bitfinex","BTCUSD",1717519939574,0.00706584,70773.0,70771.0,0.002]
["bitfinex","BTCUSD",1717519939955,0.27217627,70772.0,70771.0,0.002]
["bitfinex","BTCUSD",1717519940169,0.26591883,70772.0,70771.0,0.002]
["bitfinex","BTCUSD",1717519941238,0.16741893,70772.0,70771.0,0.002]
["bitfinex","BTCUSD",1717519941491,0.18141893,70772.0,70771.0,0.002]
["bitfinex","BTCUSD",1717519941655,0.27991883,70772.0,70771.0,0.002]
["bitfinex","BTCUSD",1717519941804,0.30917627,70772.0,70771.0,0.002]
["bitfinex","BTCUSD",1717519942024,0.30886114,70772.0,70771.0,0.002]
["bitfinex","BTCUSD",1717519943511,0.46086114,70772.0,70771.0,0.002]
["bitfinex","BTCUSD",1717519944380,0.82795914,70772.0,70771.0,0.002]
["bitfinex","BTCUSD",1717519944578,1.07447126,70772.0,70771.0,0.002]
["bitfinex","BTCUSD",1717519944995,0.40181012,70772.0,70771.0,0.002]
["bitfinex","BTCUSD",1717519945229,0.54622905,70772.0,70771.0,0.002]
["bitfinex","BTCUSD",1717519945430,0.014,70772.0,70771.0,0.002]
["bitfinex","BTCUSD",1717519945646,0.1671,70781.0,70771.0,0.002]
["bitfinex","BTCUSD",1717519945862,0.15356552,70780.0,70771.0,0.002]
["bitfinex","BTCUSD",1717519946068,0.0984999,70776.0,70771.0,0.002]
["bitfinex","BTCUSD",1717519946323,0.24441893,70779.0,70771.0,0.002]
["bitfinex","BTCUSD",1717519946324,0.59958558,70772.0,70771.0,0.002]
["bitfinex","BTCUSD",1717519946501,0.74400451,70772.0,70771.0,0.002]
["bitfinex","BTCUSD",1717519946703,0.69053195,70772.0,70771.0,0.002]
["bitfinex","BTCUSD",1717519946901,0.83228929,70772.0,70771.0,0.002]
["bitfinex","BTCUSD",1717519947137,0.0984999,70763.0,70751.0,0.14334]
["bitfinex","BTCUSD",1717519947347,0.1671,70755.0,70753.0,0.43336945]
["bitfinex","BTCUSD",1717519947556,0.1671,70755.0,70751.0,0.002]
["bitfinex","BTCUSD",1717519947557,0.14441893,70754.0,70751.0,0.002]
["bitfinex","BTCUSD",1717519947802,0.14654641,70753.0,70751.0,0.002]
["bitfinex","BTCUSD",1717519948209,0.14441893,70754.0,70751.0,0.002]
["bitfinex","BTCUSD",1717519948210,0.14654641,70752.0,70751.0,0.002]
["bitfinex","BTCUSD",1717519949494,0.14622579,70752.0,70751.0,0.002]
["bitfinex","BTCUSD",1717519950726,0.16022579,70752.0,70751.0,0.002]
["bitfinex","BTCUSD",1717519950941,0.16022579,70752.0,70751.0,0.23955673]
["bitfinex","BTCUSD",1717519951166,0.1671,70765.0,70757.0,0.141327]
["bitfinex","BTCUSD",1717519951650,0.2762999,70771.0,70760.0,0.141321]
["bitfinex","BTCUSD",1717519951651,0.1671,70771.0,70760.0,0.141321]
["bitfinex","BTCUSD",1717519951888,0.14410463,70770.0,70757.0,0.141327]
["bitfinex","BTCUSD",1717519952565,0.17336207,70770.0,70757.0,0.141327]
["bitfinex","BTCUSD",1717519952889,0.14410463,70770.0,70759.0,0.141324]
["bitfinex","BTCUSD",1717519953598,0.07222824,70764.0,70756.0,0.0781]
["bitfinex","BTCUSD",1717519953802,0.07222824,70764.0,70751.0,0.1700001]
["bitfinex","BTCUSD",1717519953803,0.03632422,70763.0,70751.0,0.1700001]
["bitfinex","BTCUSD",1717519954007,0.02925744,70762.0,70752.0,0.141338]
["bitfinex","BTCUSD",1717519954231,0.03632422,70763.0,70752.0,0.141338]
["bitfinex","BTCUSD",1717519954455,0.00706678,70763.0,70754.0,0.0015001]
["bitfinex","BTCUSD",1717519954861,0.00706678,70763.0,70755.0,0.000946]
["bitfinex","BTCUSD",1717519955371,0.1671,70764.0,70755.0,0.000946]
["bitfinex","BTCUSD",1717519955584,0.02925744,70762.0,70755.0,0.000946]
["bitfinex","BTCUSD",1717519955800,0.00706707,70761.0,70755.0,0.000946]
["bitfinex","BTCUSD",1717519956051,0.1502,70760.0,70755.0,0.000946]
["bitfinex","BTCUSD",1717519956270,0.1671,70758.0,70755.0,0.000946]
["bitfinex","BTCUSD",1717519956498,0.34077637,70758.0,70755.0,0.000946]
["bitfinex","BTCUSD",1717519956740,0.02925744,70756.0,70755.0,0.000946]
["bitfinex","BTCUSD",1717519956996,0.43650627,70756.0,70755.0,0.000946]
["bitfinex","BTCUSD",1717519957227,0.26591883,70756.0,70755.0,0.000946]
["bitfinex","BTCUSD",1717519957908,0.29517627,70756.0,70755.0,0.000946]
["bitfinex","BTCUSD",1717519958120,0.30917627,70756.0,70755.0,0.000946]
["bitfinex","BTCUSD",1717519958649,0.45050627,70756.0,70755.0,0.000946]
["bitfinex","BTCUSD",1717519958873,0.27991883,70756.0,70755.0,0.000946]
["bitfinex","BTCUSD",1717519959116,0.18141893,70756.0,70755.0,0.000946]
["bitfinex","BTCUSD",1717519959573,0.014,70756.0,70755.0,0.000946]
["bitfinex","BTCUSD",1717519959799,0.15932431,70756.0,70755.0,0.000946]
["bitfinex","BTCUSD",1717519960020,0.14532431,70756.0,70755.0,0.000946]
["bitfinex","BTCUSD",1717519960231,0.45317493,70756.0,70755.0,0.000946]
["bitfinex","BTCUSD",1717519960658,0.43917493,70756.0,70755.0,0.000946]
["bitfinex","BTCUSD",1717519961068,0.42381749,70756.0,70755.0,0.000946]
["bitfinex","BTCUSD",1717519961478,0.36393543,70756.0,70755.0,0.000946]
["bitfinex","BTCUSD",1717519961689,0.37793543,70756.0,70755.0,0.000946]
["bitfinex","BTCUSD",1717519962088,0.37762022,70756.0,70755.0,0.000946]
["bitfinex","BTCUSD",1717519962423,0.51895022,70756.0,70755.0,0.000946]
["bitfinex","BTCUSD",1717519962624,0.54820766,70756.0,70755.0,0.000946]
["bitfinex","BTCUSD",1717519962925,0.09770139,70756.0,70755.0,0.000946]
["bitfinex","BTCUSD",1717519963265,0.056584,70760.0,70756.0,0.2293]
["bitfinex","BTCUSD",1717519963443,0.2617599,70772.0,70756.0,0.2293]
["bitfinex","BTCUSD",1717519963444,0.14131,70767.0,70756.0,0.2293]
["bitfinex","BTCUSD",1717519963842,0.02925744,70766.0,70756.0,0.2293]
["bitfinex","BTCUSD",1717519964034,0.17056744,70767.0,70756.0,0.2293]
["bitfinex","BTCUSD",1717519964273,0.14131,70767.0,70756.0,0.2293]
["bitfinex","BTCUSD",1717519964474,0.02925744,70766.0,70756.0,0.2293]
["bitfinex","BTCUSD",1717519964675,0.141312,70765.0,70756.0,0.2293]
["bitfinex","BTCUSD",1717519966593,0.14441893,70761.0,70755.0,0.000946]
["bitfinex","BTCUSD",1717519966739,0.1,70760.0,70755.0,0.000946]
["bitfinex","BTCUSD",1717519966928,0.14441893,70759.0,70755.0,0.000946]
["bitfinex","BTCUSD",1717519968193,0.15841893,70759.0,70755.0,0.000946]
["bitfinex","BTCUSD",1717519969160,0.14133,70756.0,70755.0,0.000946]
["bitfinex","BTCUSD",1717519969942,0.15058744,70756.0,70755.0,0.000946]
["bitfinex","BTCUSD",1717519970595,0.16458744,70756.0,70755.0,0.000946]
["bitfinex","BTCUSD",1717519970827,0.13533,70756.0,70755.0,0.000946]
["bitfinex","BTCUSD",1717519971011,0.12133,70756.0,70755.0,0.000946]
["bitfinex","BTCUSD",1717519971593,0.30243,70756.0,70755.0,0.000946]
["bitfinex","BTCUSD",1717519971812,0.014,70756.0,70755.0,0.000946]
["bitfinex","BTCUSD",1717519972468,0.15841893,70756.0,70755.0,0.000946]
["bitfinex","BTCUSD",1717519972690,0.47801893,70756.0,70755.0,0.000946]
["bitfinex","BTCUSD",1717519973648,0.32551893,70756.0,70755.0,0.000946]
["bitfinex","BTCUSD",1717519974081,0.31151893,70756.0,70755.0,0.000946]
["bitfinex","BTCUSD",1717519974285,0.32551893,70756.0,70755.0,0.000946]
["bitfinex","BTCUSD",1717519975723,0.31151893,70756.0,70755.0,0.000946]
["bitfinex","BTCUSD",1717519975927,0.32551893,70756.0,70755.0,0.000946]
["bitfinex","BTCUSD",1717519976158,0.1811,70756.0,70755.0,0.000946]
["bitfinex","BTCUSD",1717519976375,0.014,70756.0,70755.0,0.000946]
["bitfinex","BTCUSD",1717519980491,0.08622824,70756.0,70755.0,0.000946]
["bitfinex","BTCUSD",1717519980738,0.014,70756.0,70755.0,0.000946]
["bitfinex","BTCUSD",1717519981160,0.33607411,70756.0,70755.0,0.000946]
["bitfinex","BTCUSD",1717519981392,0.45049378,70756.0,70755.0,0.000946]
["bitfinex","BTCUSD",1717519981609,0.7002412,70756.0,70755.0,0.000946]
["bitfinex","BTCUSD",1717519981815,0.75787803,70756.0,70755.0,0.000946]
["bitfinex","BTCUSD",1717519982021,1.15398116,70756.0,70755.0,0.000946]
["bitfinex","BTCUSD",1717519982227,1.32423174,70756.0,70755.0,0.000946]
["bitfinex","BTCUSD",1717519982440,1.33823174,70756.0,70755.0,0.000946]
["bitfinex","BTCUSD",1717519982885,1.04157074,70756.0,70755.0,0.000946]
["bitfinex","BTCUSD",1717519983166,1.64713174,70756.0,70755.0,0.000946]
["bitfinex","BTCUSD",1717519983749,1.49873174,70756.0,70755.0,0.000946]
["bitfinex","BTCUSD",1717519984012,1.40024433,70756.0,70755.0,0.000946]
["bitfinex","BTCUSD",1717519984234,0.17059544,70752.0,70751.0,0.002]
["bitfinex","BTCUSD",1717519984448,0.02925744,70740.0,70736.0,0.009493]
["bitfinex","BTCUSD",1717519984662,0.1671,70738.0,70736.0,0.009493]
["bitfinex","BTCUSD",1717519984880,0.15148808,70737.0,70736.0,0.009493]
["bitfinex","BTCUSD",1717519985094,0.73388663,70737.0,70736.0,0.009493]
["bitfinex","BTCUSD",1717519985320,1.02227963,70737.0,70736.0,0.009493]
["bitfinex","BTCUSD",1717519985540,0.17063144,70734.0,70721.0,0.009493]
["bitfinex","BTCUSD",1717519985761,0.17063144,70734.0,70729.0,0.01126876]
["bitfinex","BTCUSD",1717519985762,0.12775734,70730.0,70729.0,0.01126876]
["bitfinex","BTCUSD",1717519985973,0.76135227,70730.0,70729.0,0.00126876]
["bitfinex","BTCUSD",1717519986183,1.64717758,70730.0,70729.0,0.00126876]
["bitfinex","BTCUSD",1717519986400,1.64717758,70730.0,70721.0,0.009493]
["bitfinex","BTCUSD",1717519986401,0.41755534,70722.0,70721.0,0.009493]
["bitfinex","BTCUSD",1717519986636,0.2399139,70715.0,70711.0,0.002]
["bitfinex","BTCUSD",1717519986845,0.1671,70712.0,70711.0,0.002]
["bitfinex","BTCUSD",1717519987056,0.87704893,70712.0,70711.0,0.002]
["bitfinex","BTCUSD",1717519987282,0.56553,70712.0,70711.0,0.002]
["bitfinex","BTCUSD",1717519987508,0.56543,70712.0,70711.0,0.002]
["bitfinex","BTCUSD",1717519987718,0.56543,70712.0,70711.0,0.00231417]
["bitfinex","BTCUSD",1717519987940,0.56543,70712.0,70711.0,0.002]
["bitfinex","BTCUSD",1717519988163,0.56543,70712.0,70711.0,0.46347576]
["bitfinex","BTCUSD",1717519988421,0.56543,70712.0,70711.0,0.60489576]
["bitfinex","BTCUSD",1717519989081,0.56543,70712.0,70711.0,0.5341532]
["bitfinex","BTCUSD",1717519989313,0.56543,70712.0,70711.0,0.2896532]
["bitfinex","BTCUSD",1717519989314,0.56943,70712.0,70711.0,0.2896532]
["bitfinex","BTCUSD",1717519989530,0.56943,70712.0,70711.0,0.14523427]
["bitfinex","BTCUSD",1717519989979,0.56543,70712.0,70711.0,0.14523427]
["bitfinex","BTCUSD",1717519990215,0.56543,70712.0,70711.0,0.36039576]
["bitfinex","BTCUSD",1717519990425,0.56543,70712.0,70711.0,0.64323676]
["bitfinex","BTCUSD",1717519990651,0.56543,70712.0,70711.0,1.341806]
["bitfinex","BTCUSD",1717519990861,0.1587,70751.0,70737.0,0.2435]
["bitfinex","BTCUSD",1717519990862,0.3258,70751.0,70737.0,0.2435]
["bitfinex","BTCUSD",1717519991079,0.3258,70751.0,70711.0,0.52925993]
["bitfinex","BTCUSD",1717519991080,0.43336945,70738.0,70732.0,0.1614]
["bitfinex","BTCUSD",1717519991291,0.141355,70744.0,70729.0,0.0836001]
["bitfinex","BTCUSD",1717519991499,0.14441893,70744.0,70731.0,0.0015001]
["bitfinex","BTCUSD",1717519992144,0.14441893,70744.0,70733.0,0.141376]
["bitfinex","BTCUSD",1717519992145,0.14410463,70744.0,70733.0,0.141376]
["bitfinex","BTCUSD",1717519992353,0.1671,70745.0,70734.0,0.0015001]
["bitfinex","BTCUSD",1717519992561,0.12775734,70755.0,70735.0,0.00181427]
["bitfinex","BTCUSD",1717519992562,0.014,70744.0,70735.0,0.00181427]
["bitfinex","BTCUSD",1717519992775,0.014,70744.0,70741.0,0.14136]
["bitfinex","BTCUSD",1717519993240,0.014,70744.0,70729.0,0.0821]
["bitfinex","BTCUSD",1717519993241,0.20930847,70751.0,70742.0,0.141358]
["bitfinex","BTCUSD",1717519993487,0.04220847,70751.0,70742.0,0.07255683]
["bitfinex","BTCUSD",1717519993704,0.014,70744.0,70743.0,0.00031417]
["bitfinex","BTCUSD",1717519993931,0.0138299,70744.0,70742.0,0.1428581]
["bitfinex","BTCUSD",1717519994776,0.1671,70752.0,70742.0,0.0015001]
["bitfinex","BTCUSD",1717519994982,0.07222824,70748.0,70737.0,0.141367]
["bitfinex","BTCUSD",1717519995188,0.014,70744.0,70737.0,0.141367]
["bitfinex","BTCUSD",1717519995410,0.014,70744.0,70743.0,0.1428561]
["bitfinex","BTCUSD",1717519995609,0.0182032,70756.0,70750.0,0.0015001]
["bitfinex","BTCUSD",1717519995815,0.00086,70756.0,70750.0,0.0015001]
["bitfinex","BTCUSD",1717519996062,0.014,70752.0,70750.0,0.0015001]
["bitfinex","BTCUSD",1717519996473,0.00086,70756.0,70752.0,0.14165117]
["bitfinex","BTCUSD",1717519996716,0.00086,70756.0,70752.0,0.00031417]
["bitfinex","BTCUSD",1717519996949,0.0787,70768.0,70752.0,0.0015001]
["bitfinex","BTCUSD",1717519997165,0.20900091,70767.0,70754.0,0.14164817]
["bitfinex","BTCUSD",1717519997389,0.15148597,70767.0,70755.0,0.00031417]
["bitfinex","BTCUSD",1717519997604,0.15148597,70767.0,70755.0,0.21238873]
["bitfinex","BTCUSD",1717519997821,0.15148597,70767.0,70755.0,0.141332]
["bitfinex","BTCUSD",1717519998767,0.07222824,70761.0,70753.0,0.00031417]
["bitfinex","BTCUSD",1717519998988,0.14441893,70767.0,70753.0,0.00031417]
["bitfinex","BTCUSD",1717519999238,0.14441893,70767.0,70754.0,0.00031417]
["bitfinex","BTCUSD",1717519999480,0.14441893,70767.0,70752.0,0.0015001]
["bitfinex","BTCUSD",1717519999481,0.14441893,70767.0,70758.0,0.141326]
["bitfinex","BTCUSD",1717519999678,0.15841893,70767.0,70754.0,0.07105673]
["bitfinex","BTCUSD",1717519999885,0.15841893,70767.0,70759.0,0.00031417]
["bitfinex","BTCUSD",1717520000100,0.014,70767.0,70762.0,0.21237373]
["bitfinex","BTCUSD",1717520000308,0.014,70767.0,70764.0,0.00031417]
["bitfinex","BTCUSD",1717520000537,0.014,70767.0,70766.0,0.07105673]
["bitfinex","BTCUSD",1717520000759,0.014,70767.0,70766.0,0.21386683]
["bitfinex","BTCUSD",1717520001197,0.002,70769.0,70768.0,0.21386283]
["bitfinex","BTCUSD",1717520001409,0.002,70769.0,70768.0,0.49647583]
["bitfinex","BTCUSD",1717520001834,0.002,70769.0,70768.0,0.57687583]
["bitfinex","BTCUSD",1717520002268,0.00168485,70769.0,70768.0,0.57687583]
["bitfinex","BTCUSD",1717520002913,0.00168485,70769.0,70768.0,0.88779476]
["bitfinex","BTCUSD",1717520003130,0.01268485,70769.0,70768.0,1.17040776]
["bitfinex","BTCUSD",1717520004203,0.01268485,70769.0,70768.0,1.09750776]
["bitfinex","BTCUSD",1717520004204,0.00168485,70769.0,70768.0,1.09750776]
["bitfinex","BTCUSD",1717520004360,0.00168485,70769.0,70768.0,1.23881376]
["bitfinex","BTCUSD",1717520004564,0.01168485,70769.0,70768.0,1.23881376]
["bitfinex","BTCUSD",1717520004762,0.01168485,70769.0,70768.0,1.24814634]
["bitfinex","BTCUSD",1717520004969,0.00168485,70769.0,70768.0,1.24814634]
["bitfinex","BTCUSD",1717520005379,0.01168485,70769.0,70768.0,1.24814634]
["bitfinex","BTCUSD",1717520005792,0.01168485,70769.0,70768.0,1.53075934]
["bitfinex","BTCUSD",1717520005963,0.00168485,70769.0,70768.0,1.53075934]
["bitfinex","BTCUSD",1717520006164,0.00168485,70769.0,70768.0,1.5480307]
["bitfinex","BTCUSD",1717520006670,0.00168485,70769.0,70768.0,1.6480307]
["bitfinex","BTCUSD",1717520007181,0.002,70789.0,70788.0,0.222566]
["bitfinex","BTCUSD",1717520007425,0.002,70789.0,70788.0,0.64951793]
["bitfinex","BTCUSD",1717520007622,0.002,70789.0,70788.0,0.65951793]
["bitfinex","BTCUSD",1717520007822,0.002,70789.0,70788.0,0.36698493]
["bitfinex","BTCUSD",1717520008185,0.002,70789.0,70788.0,0.94205093]
["bitfinex","BTCUSD",1717520008835,0.002,70789.0,70788.0,1.10365093]
["bitfinex","BTCUSD",1717520009038,0.016,70789.0,70788.0,1.38618393]
["bitfinex","BTCUSD",1717520009215,0.016,70789.0,70788.0,1.48618393]
["bitfinex","BTCUSD",1717520009433,0.002,70789.0,70788.0,1.48618393]
["bitfinex","BTCUSD",1717520009658,0.012,70789.0,70788.0,1.48618393]
["bitfinex","BTCUSD",1717520010506,0.012,70789.0,70788.0,1.58618393]
["bitfinex","BTCUSD",1717520010726,0.002,70809.0,70808.0,0.141226]
["bitfinex","BTCUSD",1717520010938,0.002,70809.0,70808.0,0.63729793]
["bitfinex","BTCUSD",1717520011159,0.002,70809.0,70808.0,0.64729793]
["bitfinex","BTCUSD",1717520011395,0.002,70809.0,70808.0,0.63729793]
["bitfinex","BTCUSD",1717520012239,0.012,70809.0,70808.0,0.63729793]
["bitfinex","BTCUSD",1717520012749,0.002,70809.0,70808.0,0.92975093]
["bitfinex","BTCUSD",1717520012953,0.012,70809.0,70808.0,0.64729793]
["bitfinex","BTCUSD",1717520013347,0.012,70809.0,70808.0,0.92975093]
["bitfinex","BTCUSD",1717520014193,0.012,70809.0,70808.0,1.21220393]
["bitfinex","BTCUSD",1717520014548,0.012,70809.0,70808.0,1.31220393]
["bitfinex","BTCUSD",1717520015154,0.00863,70815.0,70811.0,0.865661]
["bitfinex","BTCUSD",1717520015378,0.00863,70815.0,70811.0,1.62502093]
["bitfinex","BTCUSD",1717520015756,0.00863,70815.0,70811.0,1.90746193]
["bitfinex","BTCUSD",1717520016225,0.00863,70815.0,70814.0,1.316075]
["bitfinex","BTCUSD",1717520016434,0.00863,70815.0,70814.0,1.71609393]
["bitfinex","BTCUSD",1717520016647,0.002,70829.0,70826.0,0.433573]
["bitfinex","BTCUSD",1717520016860,0.002,70829.0,70826.0,0.91757393]
["bitfinex","BTCUSD",1717520017200,0.002,70829.0,70826.0,1.01757393]
["bitfinex","BTCUSD",1717520017627,0.002,70829.0,70826.0,0.63519193]
["bitfinex","BTCUSD",1717520017841,0.002,70829.0,70826.0,0.62519193]
["bitfinex","BTCUSD",1717520018254,0.002,70829.0,70826.0,0.91757393]
["bitfinex","BTCUSD",1717520018663,0.002,70829.0,70826.0,0.62519193]
["bitfinex","BTCUSD",1717520018875,0.002,70829.0,70826.0,0.141191]
["bitfinex","BTCUSD",1717520019578,0.002,70829.0,70826.0,0.28560993]
["bitfinex","BTCUSD",1717520019895,0.002,70829.0,70826.0,0.141191]
["bitfinex","BTCUSD",1717520020684,0.002,70829.0,70826.0,0.94307393]
["bitfinex","BTCUSD",1717520020922,0.002,70829.0,70826.0,1.10837393]
["bitfinex","BTCUSD",1717520021143,0.002,70829.0,70826.0,0.81599193]
["bitfinex","BTCUSD",1717520021361,0.002,70829.0,70826.0,0.57799193]
["bitfinex","BTCUSD",1717520021794,0.002,70829.0,70826.0,0.86037393]
["bitfinex","BTCUSD",1717520023303,0.002,70829.0,70826.0,0.85037393]
["bitfinex","BTCUSD",1717520023510,0.002,70829.0,70826.0,0.56799193]
["bitfinex","BTCUSD",1717520024523,0.002,70829.0,70826.0,0.56899193]
["bitfinex","BTCUSD",1717520024895,0.002,70829.0,70826.0,0.56799193]
["bitfinex","BTCUSD",1717520025094,0.002,70829.0,70826.0,0.141191]
["bitfinex","BTCUSD",1717520027689,0.02162,70827.0,70826.0,0.142191]
["bitfinex","BTCUSD",1717520028153,0.03162,70827.0,70826.0,0.001]
["bitfinex","BTCUSD",1717520028375,0.11042,70827.0,70826.0,0.001]
["bitfinex","BTCUSD",1717520028954,0.01,70826.0,70819.0,0.136204]
["bitfinex","BTCUSD",1717520029353,0.10142,70827.0,70819.0,0.136204]
["bitfinex","BTCUSD",1717520029354,0.01,70824.0,70819.0,0.136204]
["bitfinex","BTCUSD",1717520029576,0.01,70826.0,70820.0,0.141202]
["bitfinex","BTCUSD",1717520030355,0.08742,70827.0,70820.0,0.141202]
["bitfinex","BTCUSD",1717520030743,0.08742,70827.0,70810.0,0.282445]
["bitfinex","BTCUSD",1717520030744,0.012,70826.0,70821.0,0.141201]
["bitfinex","BTCUSD",1717520030961,0.01,70820.0,70819.0,0.001]
["bitfinex","BTCUSD",1717520031185,0.1693,70820.0,70803.0,0.282473]
["bitfinex","BTCUSD",1717520031411,0.1693,70820.0,70792.0,0.292515]
["bitfinex","BTCUSD",1717520031412,0.01,70813.0,70798.0,0.282491]
["bitfinex","BTCUSD",1717520031631,0.01,70811.0,70794.0,0.282509]
["bitfinex","BTCUSD",1717520031855,0.07222824,70815.0,70795.0,0.14441893]
["bitfinex","BTCUSD",1717520031856,0.0763,70809.0,70795.0,0.14441893]
["bitfinex","BTCUSD",1717520032072,0.07598528,70809.0,70804.0,0.141234]
["bitfinex","BTCUSD",1717520032510,0.07598528,70809.0,70803.0,0.001]
["bitfinex","BTCUSD",1717520032738,0.01,70808.0,70803.0,0.001]
["bitfinex","BTCUSD",1717520032977,0.01,70804.0,70803.0,0.001]
["bitfinex","BTCUSD",1717520033405,0.07598528,70809.0,70803.0,0.001]
["bitfinex","BTCUSD",1717520033645,0.07598528,70809.0,70805.0,0.141231]
["bitfinex","BTCUSD",1717520033871,0.07598528,70809.0,70789.0,0.292527]
["bitfinex","BTCUSD",1717520034088,0.07598528,70809.0,70800.0,0.141242]
["bitfinex","BTCUSD",1717520034089,0.08898528,70809.0,70800.0,0.141242]
["bitfinex","BTCUSD",1717520034620,0.07598528,70809.0,70790.0,0.15441893]
["bitfinex","BTCUSD",1717520034875,0.08998528,70809.0,70791.0,0.01]
["bitfinex","BTCUSD",1717520035089,0.08998528,70809.0,70792.0,0.14441893]
["bitfinex","BTCUSD",1717520035533,0.09998528,70809.0,70792.0,0.14441893]
["bitfinex","BTCUSD",1717520035759,0.08598528,70809.0,70792.0,0.14441893]
["bitfinex","BTCUSD",1717520035946,0.01,70807.0,70796.0,0.14125]
["bitfinex","BTCUSD",1717520036166,0.01,70806.0,70797.0,0.141247]
["bitfinex","BTCUSD",1717520036381,0.01,70805.0,70797.0,0.141247]
["bitfinex","BTCUSD",1717520036592,0.14821352,70809.0,70797.0,0.141247]
["bitfinex","BTCUSD",1717520036593,0.01,70804.0,70797.0,0.141247]
["bitfinex","BTCUSD",1717520037059,0.01,70805.0,70797.0,0.141247]
["bitfinex","BTCUSD",1717520037274,0.09998528,70809.0,70798.0,0.141246]
["bitfinex","BTCUSD",1717520037720,0.08581532,70809.0,70798.0,0.141246]
["bitfinex","BTCUSD",1717520038155,0.014,70804.0,70798.0,0.141246]
["bitfinex","BTCUSD",1717520038373,0.014,70804.0,70794.0,0.141253]
["bitfinex","BTCUSD",1717520038596,0.07581532,70809.0,70797.0,0.141248]
["bitfinex","BTCUSD",1717520038807,0.01,70808.0,70798.0,0.141245]
["bitfinex","BTCUSD",1717520039469,0.01,70808.0,70787.0,0.14441893]
["bitfinex","BTCUSD",1717520039699,0.01,70808.0,70788.0,0.282532]
["bitfinex","BTCUSD",1717520039926,0.01,70808.0,70789.0,0.14441893]
["bitfinex","BTCUSD",1717520040143,0.01,70808.0,70797.0,0.141247]
["bitfinex","BTCUSD",1717520040360,0.01,70800.0,70783.0,0.443953]
["bitfinex","BTCUSD",1717520040564,0.1529,70800.0,70784.0,0.57778838]
["bitfinex","BTCUSD",1717520040783,0.1529,70800.0,70797.0,0.141248]
["bitfinex","BTCUSD",1717520040997,0.1529,70800.0,70799.0,0.141244]
["bitfinex","BTCUSD",1717520041215,0.1755,70804.0,70803.0,0.141236]
["bitfinex","BTCUSD",1717520041417,0.1615,70804.0,70803.0,0.141236]
["bitfinex","BTCUSD",1717520042502,0.1755,70804.0,70803.0,0.141236]
["bitfinex","BTCUSD",1717520042843,0.014,70804.0,70803.0,0.141236]
["bitfinex","BTCUSD",1717520043256,0.014,70804.0,70803.0,0.28565493]
["bitfinex","BTCUSD",1717520043459,0.014,70804.0,70803.0,0.29565493]
["bitfinex","BTCUSD",1717520043689,0.014,70804.0,70803.0,0.57812793]
["bitfinex","BTCUSD",1717520043883,0.014,70804.0,70803.0,0.65542793]
["bitfinex","BTCUSD",1717520044285,0.244,70823.0,70819.0,0.141204]
["bitfinex","BTCUSD",1717520044527,0.244,70823.0,70809.0,0.01]
["bitfinex","BTCUSD",1717520044528,0.17753669,70823.0,70809.0,0.01]
["bitfinex","BTCUSD",1717520044668,0.1609,70823.0,70810.0,0.14441893]
["bitfinex","BTCUSD",1717520045393,0.1609,70823.0,70817.0,0.141208]
["bitfinex","BTCUSD",1717520045793,0.1609,70823.0,70818.0,0.141206]
["bitfinex","BTCUSD",1717520046136,0.1609,70823.0,70817.0,0.141208]
["bitfinex","BTCUSD",1717520046344,0.1749,70823.0,70817.0,0.141208]
["bitfinex","BTCUSD",1717520046731,0.1749,70823.0,70813.0,0.141216]
["bitfinex","BTCUSD",1717520046732,0.07222824,70822.0,70813.0,0.141216]
["bitfinex","BTCUSD",1717520047359,0.07222824,70814.0,70810.0,0.141221]
["bitfinex","BTCUSD",1717520047567,0.1601,70813.0,70812.0,0.141219]
["bitfinex","BTCUSD",1717520048975,0.1601,70819.0,70816.0,0.141209]
["bitfinex","BTCUSD",1717520049413,0.1601,70819.0,70802.0,0.01]
["bitfinex","BTCUSD",1717520049614,0.1601,70819.0,70813.0,0.141216]
["bitfinex","BTCUSD",1717520049615,0.07222824,70818.0,70813.0,0.141216]
["bitfinex","BTCUSD",1717520049866,0.01,70812.0,70800.0,0.141241]
["bitfinex","BTCUSD",1717520050180,0.239,70813.0,70802.0,0.141238]
["bitfinex","BTCUSD",1717520050181,0.07222824,70808.0,70802.0,0.141238]
["bitfinex","BTCUSD",1717520050361,0.07222824,70808.0,70796.0,0.71945799]
["bitfinex","BTCUSD",1717520050362,0.07222824,70808.0,70799.0,0.141243]
["bitfinex","BTCUSD",1717520050535,0.07222824,70808.0,70796.0,0.71945799]
["bitfinex","BTCUSD",1717520050740,0.4066,70813.0,70797.0,0.282496]
["bitfinex","BTCUSD",1717520051122,0.4066,70813.0,70806.0,0.141229]
["bitfinex","BTCUSD",1717520051776,0.4066,70813.0,70803.0,0.141236]
["bitfinex","BTCUSD",1717520052166,0.4206,70813.0,70803.0,0.141236]
["bitfinex","BTCUSD",1717520052748,0.4166,70813.0,70803.0,0.141236]
["bitfinex","BTCUSD",1717520052955,0.4306,70813.0,70803.0,0.141236]
["bitfinex","BTCUSD",1717520053366,0.4206,70813.0,70796.0,0.71945799]
["bitfinex","BTCUSD",1717520053597,0.4206,70813.0,70803.0,0.000946]
["bitfinex","BTCUSD",1717520053789,0.4306,70813.0,70803.0,0.000946]
["bitfinex","BTCUSD",1717520053993,0.42146,70813.0,70803.0,0.000946]
["bitfinex","BTCUSD",1717520054396,0.41746,70813.0,70803.0,0.000946]
["bitfinex","BTCUSD",1717520054627,0.01,70812.0,70803.0,0.000946]
["bitfinex","BTCUSD",1717520055000,0.01,70811.0,70803.0,0.000946]
["bitfinex","BTCUSD",1717520055203,0.01,70812.0,70803.0,0.000946]
["bitfinex","BTCUSD",1717520055433,0.01,70811.0,70803.0,0.000946]
["bitfinex","BTCUSD",1717520055602,0.41746,70813.0,70803.0,0.000946]
["bitfinex","BTCUSD",1717520055803,0.40746,70813.0,70803.0,0.142182]
["bitfinex","BTCUSD",1717520056001,0.42146,70813.0,70806.0,0.14123]
["bitfinex","BTCUSD",1717520056408,0.42146,70813.0,70808.0,0.141226]
["bitfinex","BTCUSD",1717520056409,0.25386,70813.0,70808.0,0.141226]
["bitfinex","BTCUSD",1717520056614,0.25386,70813.0,70803.0,0.000946]
["bitfinex","BTCUSD",1717520056615,0.01486,70813.0,70803.0,0.000946]
["bitfinex","BTCUSD",1717520056814,0.01486,70813.0,70808.0,0.141226]
["bitfinex","BTCUSD",1717520057477,0.00086,70813.0,70804.0,0.14441893]
["bitfinex","BTCUSD",1717520057695,0.07222824,70812.0,70803.0,0.000946]
["bitfinex","BTCUSD",1717520057885,0.1609,70811.0,70803.0,0.000946]
["bitfinex","BTCUSD",1717520058101,0.01486,70813.0,70803.0,0.000946]
["bitfinex","BTCUSD",1717520058252,0.00086,70813.0,70803.0,0.000946]
["bitfinex","BTCUSD",1717520058661,0.01486,70813.0,70807.0,0.141228]
["bitfinex","BTCUSD",1717520058839,0.07222824,70812.0,70807.0,0.141228]
["bitfinex","BTCUSD",1717520059041,0.1609,70811.0,70804.0,0.141234]
["bitfinex","BTCUSD",1717520060016,0.01,70810.0,70803.0,0.000946]
["bitfinex","BTCUSD",1717520060190,0.0866,70809.0,70803.0,0.000946]
["bitfinex","BTCUSD",1717520060389,0.0766,70809.0,70803.0,0.000946]
["bitfinex","BTCUSD",1717520060591,0.0766,70809.0,70803.0,0.142181]
["bitfinex","BTCUSD",1717520061272,0.0766,70809.0,70803.0,0.000946]
["bitfinex","BTCUSD",1717520061472,0.0766,70809.0,70803.0,0.142181]
["bitfinex","BTCUSD",1717520061647,0.0766,70809.0,70804.0,0.141234]
["bitfinex","BTCUSD",1717520061860,0.0896,70809.0,70804.0,0.141234]
["bitfinex","BTCUSD",1717520062090,0.0896,70809.0,70805.0,0.141232]
["bitfinex","BTCUSD",1717520062300,0.0892857,70809.0,70808.0,0.141226]
["bitfinex","BTCUSD",1717520062436,0.013,70809.0,70808.0,0.141226]
["bitfinex","BTCUSD",1717520062643,0.1609,70811.0,70803.0,0.000946]
["bitfinex","BTCUSD",1717520063263,0.1609,70811.0,70804.0,0.141233]
["bitfinex","BTCUSD",1717520063688,0.1609,70811.0,70803.0,0.000946]
["bitfinex","BTCUSD",1717520063866,0.014,70809.0,70803.0,0.000946]
["bitfinex","BTCUSD",1717520064570,0.1609,70811.0,70803.0,0.000946]
["bitfinex","BTCUSD",1717520064778,0.1749,70811.0,70803.0,0.000946]
["bitfinex","BTCUSD",1717520065004,0.1749,70811.0,70803.0,0.142182]
["bitfinex","BTCUSD",1717520065222,0.0763,70810.0,70803.0,0.142182]
["bitfinex","BTCUSD",1717520065637,0.013,70809.0,70803.0,0.142182]
["bitfinex","BTCUSD",1717520065841,0.013,70809.0,70803.0,0.000946]
["bitfinex","BTCUSD",1717520067076,0.14852824,70810.0,70803.0,0.000946]
["bitfinex","BTCUSD",1717520067229,0.0571105,70809.0,70803.0,0.000946]
["bitfinex","BTCUSD",1717520067638,0.16152824,70810.0,70803.0,0.000946]
["bitfinex","BTCUSD",1717520067864,0.05711022,70809.0,70803.0,0.000946]
["bitfinex","BTCUSD",1717520068187,0.013,70809.0,70803.0,0.000946]
["bitfinex","BTCUSD",1717520068604,0.00086,70813.0,70803.0,0.000946]
["bitfinex","BTCUSD",1717520068804,0.00086,70813.0,70804.0,0.14441893]
["bitfinex","BTCUSD",1717520069014,0.013,70810.0,70809.0,0.141224]
["bitfinex","BTCUSD",1717520070215,0.00086,70813.0,70811.0,0.141219]
["bitfinex","BTCUSD",1717520070422,0.00086,70813.0,70804.0,0.14441893]
["bitfinex","BTCUSD",1717520070597,0.01486,70813.0,70804.0,0.14441893]
["bitfinex","BTCUSD",1717520070832,0.01486,70813.0,70812.0,0.141219]
["bitfinex","BTCUSD",1717520071009,0.00086,70813.0,70812.0,0.141219]
["bitfinex","BTCUSD",1717520071387,0.01486,70813.0,70812.0,0.141219]
["bitfinex","BTCUSD",1717520071771,0.00086,70813.0,70812.0,0.141219]
["bitfinex","BTCUSD",1717520072210,0.01486,70813.0,70812.0,0.141219]
["bitfinex","BTCUSD",1717520076225,0.01486,70813.0,70803.0,0.000946]
["bitfinex","BTCUSD",1717520076424,0.01486,70813.0,70808.0,0.141226]
["bitfinex","BTCUSD",1717520076425,0.1502,70812.0,70808.0,0.141226]
["bitfinex","BTCUSD",1717520076622,0.1502,70812.0,70805.0,0.141232]
["bitfinex","BTCUSD",1717520076623,0.0823,70811.0,70805.0,0.141232]
["bitfinex","BTCUSD",1717520077004,0.0823,70811.0,70806.0,0.14123]
["bitfinex","BTCUSD",1717520077200,0.05675911,70810.0,70806.0,0.14123]
["bitfinex","BTCUSD",1717520078171,0.0963,70811.0,70806.0,0.14123]
["bitfinex","BTCUSD",1717520078391,0.0963,70811.0,70807.0,0.141228]
["bitfinex","BTCUSD",1717520078593,0.0963,70811.0,70808.0,0.141226]
["bitfinex","BTCUSD",1717520078978,0.0963,70811.0,70803.0,0.000946]
["bitfinex","BTCUSD",1717520079189,0.1063,70811.0,70803.0,0.000946]
["bitfinex","BTCUSD",1717520079383,0.01,70809.0,70806.0,0.141229]
["bitfinex","BTCUSD",1717520079597,0.01,70809.0,70803.0,0.142181]
["bitfinex","BTCUSD",1717520079798,0.0823,70811.0,70805.0,0.141232]
["bitfinex","BTCUSD",1717520079799,0.024,70810.0,70805.0,0.141232]
["bitfinex","BTCUSD",1717520079965,0.014,70810.0,70806.0,0.14123]
["bitfinex","BTCUSD",1717520080419,0.0823,70811.0,70807.0,0.141227]
["bitfinex","BTCUSD",1717520080574,0.014,70809.0,70807.0,0.141227]
["bitfinex","BTCUSD",1717520081296,0.0823,70811.0,70807.0,0.141227]
["bitfinex","BTCUSD",1717520081508,0.0823,70811.0,70808.0,0.141225]
["bitfinex","BTCUSD",1717520081719,0.0823,70811.0,70803.0,0.000946]
["bitfinex","BTCUSD",1717520082028,0.014,70810.0,70809.0,0.141223]
["bitfinex","BTCUSD",1717520082225,0.01368516,70810.0,70809.0,0.141223]
["bitfinex","BTCUSD",1717520082604,0.01368516,70810.0,70809.0,0.15048494]
["bitfinex","BTCUSD",1717520083215,0.00086,70813.0,70810.0,0.141221]
["bitfinex","BTCUSD",1717520083672,0.00086,70813.0,70811.0,0.00925646]
["bitfinex","BTCUSD",1717520084008,0.00086,70813.0,70811.0,0.15047646]
["bitfinex","BTCUSD",1717520084413,0.01486,70813.0,70811.0,0.00925646]
["bitfinex","BTCUSD",1717520084849,0.00086,70813.0,70812.0,0.00925373]
["bitfinex","BTCUSD",1717520085054,0.01486,70813.0,70809.0,0.141223]
["bitfinex","BTCUSD",1717520085250,0.01486,70813.0,70810.0,0.0092592]
["bitfinex","BTCUSD",1717520085896,0.01486,70813.0,70804.0,0.282467]
["bitfinex","BTCUSD",1717520086099,0.01486,70813.0,70811.0,0.00925646]
["bitfinex","BTCUSD",1717520086308,0.01486,70813.0,70812.0,0.141219]
["bitfinex","BTCUSD",1717520086472,0.00086,70813.0,70812.0,0.141219]
["bitfinex","BTCUSD",1717520086676,0.01486,70813.0,70812.0,0.15047273]
["bitfinex","BTCUSD",1717520087684,0.01486,70813.0,70812.0,0.141219]
["bitfinex","BTCUSD",1717520092195,0.01486,70813.0,70812.0,0.142219]
["bitfinex","BTCUSD",1717520092398,0.01486,70813.0,70812.0,0.15152355]
["bitfinex","BTCUSD",1717520092782,0.01486,70813.0,70812.0,0.142219]
["bitfinex","BTCUSD",1717520102102,0.01,70821.0,70812.0,0.142219]
["bitfinex","BTCUSD",1717520102276,0.22992824,70822.0,70813.0,0.141216]
["bitfinex","BTCUSD",1717520102478,0.09108643,70821.0,70813.0,0.14153089]
["bitfinex","BTCUSD",1717520102723,0.22992824,70822.0,70815.0,0.00031489]
["bitfinex","BTCUSD",1717520102876,0.09134351,70821.0,70817.0,0.00031489]
["bitfinex","BTCUSD",1717520103081,0.22992824,70822.0,70817.0,0.00031489]
["bitfinex","BTCUSD",1717520103286,0.014,70821.0,70818.0,0.00031489]
["bitfinex","BTCUSD",1717520103733,0.21324925,70827.0,70820.0,0.00031489]
["bitfinex","BTCUSD",1717520103734,0.00862,70827.0,70820.0,0.00031489]
["bitfinex","BTCUSD",1717520103938,0.00862,70827.0,70826.0,0.14150589]
["bitfinex","BTCUSD",1717520104759,0.00862,70827.0,70826.0,0.141191]
["bitfinex","BTCUSD",1717520104932,0.00862,70827.0,70826.0,0.14150589]
["bitfinex","BTCUSD",1717520105157,0.00862,70827.0,70826.0,0.141191]
["bitfinex","BTCUSD",1717520105353,0.00862,70827.0,70826.0,0.142191]
["bitfinex","BTCUSD",1717520106014,0.00862,70827.0,70826.0,0.14250589]
["bitfinex","BTCUSD",1717520106139,0.00862,70827.0,70826.0,0.142191]
["bitfinex","BTCUSD",1717520106336,0.06284824,70831.0,70826.0,0.001]
["bitfinex","BTCUSD",1717520107012,0.06284824,70831.0,70828.0,0.141187]
["bitfinex","BTCUSD",1717520107649,0.1593,70832.0,70829.0,0.00031489]
["bitfinex","BTCUSD",1717520107863,0.0785,70836.0,70831.0,0.00031489]
["bitfinex","BTCUSD",1717520108007,0.0785,70836.0,70826.0,0.002]
["bitfinex","BTCUSD",1717520108008,0.0785,70836.0,70833.0,0.00031489]
["bitfinex","BTCUSD",1717520108214,0.0785,70836.0,70833.0,0.14149089]
["bitfinex","BTCUSD",1717520108999,0.01652815,70838.0,70833.0,0.14149089]
["bitfinex","BTCUSD",1717520109197,0.00862,70841.0,70833.0,0.14149089]
["bitfinex","BTCUSD",1717520109441,0.00862,70841.0,70828.0,0.001]
["bitfinex","BTCUSD",1717520109442,0.00862,70841.0,70830.0,0.00031489]
["bitfinex","BTCUSD",1717520109906,0.00862,70841.0,70831.0,0.00031489]
["bitfinex","BTCUSD",1717520110086,0.00862,70841.0,70835.0,0.00031489]
["bitfinex","BTCUSD",1717520110294,0.00862,70841.0,70828.0,0.001]
["bitfinex","BTCUSD",1717520110295,0.00862,70841.0,70839.0,0.14147989]
["bitfinex","BTCUSD",1717520110501,0.00862,70841.0,70839.0,0.141165]
["bitfinex","BTCUSD",1717520111067,0.00862,70841.0,70835.0,0.141171]
["bitfinex","BTCUSD",1717520111267,0.07222824,70837.0,70835.0,0.141171]
["bitfinex","BTCUSD",1717520112106,0.012,70839.0,70835.0,0.141171]
["bitfinex","BTCUSD",1717520112302,0.012,70839.0,70838.0,0.141167]
["bitfinex","BTCUSD",1717520112506,0.007,70839.0,70838.0,0.14148189]
["bitfinex","BTCUSD",1717520112707,0.00862,70841.0,70839.0,0.14147989]
["bitfinex","BTCUSD",1717520112910,0.02163,70840.0,70839.0,0.14247989]
["bitfinex","BTCUSD",1717520113476,0.00863,70840.0,70839.0,0.141165]
["bitfinex","BTCUSD",1717520114073,0.00863,70840.0,70839.0,0.142165]
["bitfinex","BTCUSD",1717520115466,0.00863,70840.0,70839.0,0.14247989]
["bitfinex","BTCUSD",1717520115670,0.00863,70840.0,70839.0,0.28689882]
["bitfinex","BTCUSD",1717520116451,0.01263,70840.0,70839.0,0.57022882]
["bitfinex","BTCUSD",1717520116844,0.00863,70840.0,70839.0,0.56822882]
["bitfinex","BTCUSD",1717520117145,0.00863,70840.0,70839.0,0.56922882]
["bitfinex","BTCUSD",1717520117345,0.01263,70840.0,70839.0,0.85255882]
["bitfinex","BTCUSD",1717520117546,0.01263,70840.0,70839.0,0.92815882]
["bitfinex","BTCUSD",1717520117686,0.00863,70840.0,70839.0,0.92815882]
["bitfinex","BTCUSD",1717520118091,0.00863,70840.0,70839.0,0.92915882]
["bitfinex","BTCUSD",1717520118092,0.01263,70840.0,70839.0,0.92915882]
["bitfinex","BTCUSD",1717520119333,0.00863,70840.0,70839.0,0.92815882]
["bitfinex","BTCUSD",1717520119558,0.00863,70840.0,70839.0,0.92715882]
["bitfinex","BTCUSD",1717520119745,0.01063,70840.0,70839.0,0.92815882]
["bitfinex","BTCUSD",1717520120149,0.01063,70840.0,70839.0,0.142165]
["bitfinex","BTCUSD",1717520120352,0.09063,70840.0,70839.0,0.142165]
["bitfinex","BTCUSD",1717520121153,0.08863,70840.0,70839.0,0.142165]
["bitfinex","BTCUSD",1717520121409,0.08863,70840.0,70839.0,0.001]
["bitfinex","BTCUSD",1717520121620,0.41373,70840.0,70839.0,0.001]
["bitfinex","BTCUSD",1717520122435,0.41341518,70840.0,70839.0,0.001]
["bitfinex","BTCUSD",1717520122640,0.1626,70839.0,70828.0,0.142133]
["bitfinex","BTCUSD",1717520122783,0.07222824,70833.0,70828.0,0.142133]
["bitfinex","BTCUSD",1717520123229,0.07222824,70833.0,70829.0,0.141185]
["bitfinex","BTCUSD",1717520123428,0.2351,70832.0,70828.0,0.000946]
["bitfinex","BTCUSD",1717520124361,0.2307,70830.0,70828.0,0.000946]
["bitfinex","BTCUSD",1717520124974,0.37511893,70829.0,70828.0,0.000946]
["bitfinex","BTCUSD",1717520125200,0.37511893,70829.0,70811.0,0.14122]
["bitfinex","BTCUSD",1717520125201,0.0791,70824.0,70811.0,0.14122]
["bitfinex","BTCUSD",1717520125413,0.2307,70819.0,70812.0,0.57458645]
["bitfinex","BTCUSD",1717520125619,0.2307,70819.0,70803.0,0.000946]
["bitfinex","BTCUSD",1717520125620,0.2307,70819.0,70808.0,0.00031489]
["bitfinex","BTCUSD",1717520125757,0.2307,70819.0,70803.0,0.000946]
["bitfinex","BTCUSD",1717520126163,0.2307,70819.0,70791.0,0.002]
["bitfinex","BTCUSD",1717520126164,0.1,70792.0,70791.0,0.002]
["bitfinex","BTCUSD",1717520126413,0.2305,70785.0,70771.0,0.002]
["bitfinex","BTCUSD",1717520126614,0.2305,70785.0,70784.0,0.43336945]
["bitfinex","BTCUSD",1717520126819,0.2305,70785.0,70771.0,0.002]
["bitfinex","BTCUSD",1717520126820,0.2801654,70785.0,70771.0,0.002]
["bitfinex","BTCUSD",1717520127454,0.07222824,70783.0,70771.0,0.002]
["bitfinex","BTCUSD",1717520127656,0.1464941,70782.0,70771.0,0.003]
["bitfinex","BTCUSD",1717520128406,0.07222824,70783.0,70771.0,0.003]
["bitfinex","BTCUSD",1717520129126,0.14441893,70784.0,70772.0,0.00927736]
["bitfinex","BTCUSD",1717520129474,0.2585,70785.0,70772.0,0.00927736]
["bitfinex","BTCUSD",1717520129475,0.26121227,70785.0,70778.0,0.00031489]
["bitfinex","BTCUSD",1717520129678,0.01671227,70785.0,70779.0,0.00031489]
["bitfinex","BTCUSD",1717520129888,0.014,70785.0,70779.0,0.00958541]
["bitfinex","BTCUSD",1717520130118,0.014,70783.0,70782.0,0.00031489]
["bitfinex","BTCUSD",1717520130467,0.014,70784.0,70783.0,0.00031489]
["bitfinex","BTCUSD",1717520130919,0.014,70784.0,70783.0,0.0095635]
["bitfinex","BTCUSD",1717520131094,0.014,70784.0,70783.0,0.00924861]
["bitfinex","BTCUSD",1717520131300,0.028,70785.0,70783.0,0.00924861]
["bitfinex","BTCUSD",1717520131500,0.028,70785.0,70783.0,0.15052461]
["bitfinex","BTCUSD",1717520131731,0.028,70785.0,70784.0,0.14158889]
["bitfinex","BTCUSD",1717520132257,0.014,70785.0,70784.0,0.15084573]
["bitfinex","BTCUSD",1717520132661,0.014,70785.0,70784.0,0.29526466]
["bitfinex","BTCUSD",1717520132883,0.014,70785.0,70784.0,0.54246466]
["bitfinex","BTCUSD",1717520133010,0.1641,70808.0,70794.0,0.141254]
["bitfinex","BTCUSD",1717520133212,0.1641,70808.0,70794.0,0.14156889]
["bitfinex","BTCUSD",1717520133458,0.1641,70808.0,70795.0,0.141252]
["bitfinex","BTCUSD",1717520134253,0.1641,70808.0,70784.0,0.39261893]
["bitfinex","BTCUSD",1717520134254,0.1641,70808.0,70798.0,0.00031489]
["bitfinex","BTCUSD",1717520134456,0.1781,70808.0,70797.0,0.14156289]
["bitfinex","BTCUSD",1717520135000,0.1781,70808.0,70797.0,0.141248]
["bitfinex","BTCUSD",1717520135648,0.1921,70808.0,70797.0,0.141248]
["bitfinex","BTCUSD",1717520135850,0.1781,70808.0,70797.0,0.141248]
["bitfinex","BTCUSD",1717520136025,0.1641,70808.0,70797.0,0.14156289]
["bitfinex","BTCUSD",1717520136239,0.1771,70808.0,70797.0,0.14156289]
["bitfinex","BTCUSD",1717520136447,0.07222824,70801.0,70797.0,0.142248]
["bitfinex","BTCUSD",1717520136611,0.07222824,70801.0,70797.0,0.143248]
["bitfinex","BTCUSD",1717520137212,0.07222824,70801.0,70798.0,0.141245]
["bitfinex","BTCUSD",1717520138716,0.08622824,70801.0,70798.0,0.141245]
["bitfinex","BTCUSD",1717520139063,0.07222824,70801.0,70798.0,0.141245]
["bitfinex","BTCUSD",1717520139490,0.08622824,70801.0,70798.0,0.142245]
["bitfinex","BTCUSD",1717520139771,0.10022824,70801.0,70799.0,0.141244]
["bitfinex","BTCUSD",1717520139975,0.08622824,70801.0,70799.0,0.141244]
["bitfinex","BTCUSD",1717520140432,0.10022824,70801.0,70799.0,0.141244]
["bitfinex","BTCUSD",1717520140610,0.08622824,70801.0,70799.0,0.141244]
["bitfinex","BTCUSD",1717520141010,0.10022824,70801.0,70799.0,0.142244]
["bitfinex","BTCUSD",1717520141456,0.08622824,70801.0,70799.0,0.142244]
["bitfinex","BTCUSD",1717520141714,0.08622824,70801.0,70800.0,0.141242]
["bitfinex","BTCUSD",1717520142272,0.08591323,70801.0,70800.0,0.141242]
["bitfinex","BTCUSD",1717520142677,0.09991323,70801.0,70800.0,0.15054034]
["bitfinex","BTCUSD",1717520142877,0.08591323,70801.0,70800.0,0.15054034]
["bitfinex","BTCUSD",1717520143207,0.08591323,70801.0,70800.0,0.15154034]
["bitfinex","BTCUSD",1717520143566,0.028,70801.0,70800.0,0.15254034]
["bitfinex","BTCUSD",1717520145141,0.028,70801.0,70800.0,0.15285523]
["bitfinex","BTCUSD",1717520145353,0.028,70801.0,70800.0,0.01129834]
["bitfinex","BTCUSD",1717520145559,0.028,70801.0,70800.0,0.15254034]
["bitfinex","BTCUSD",1717520145942,0.01736429,70807.0,70803.0,0.141236]
["bitfinex","BTCUSD",1717520146358,0.07222824,70809.0,70804.0,0.00928738]
["bitfinex","BTCUSD",1717520146990,0.014,70801.0,70800.0,0.14355689]
["bitfinex","BTCUSD",1717520147356,0.014,70801.0,70800.0,0.15152779]
["bitfinex","BTCUSD",1717520147816,0.014,70801.0,70800.0,0.15052779]
["bitfinex","BTCUSD",1717520148835,0.028,70801.0,70800.0,0.15152779]
["bitfinex","BTCUSD",1717520149035,0.014,70801.0,70800.0,0.15152779]
["bitfinex","BTCUSD",1717520149403,0.028,70801.0,70800.0,0.15252779]
["bitfinex","BTCUSD",1717520152661,0.028,70801.0,70800.0,0.15284268]
["bitfinex","BTCUSD",1717520152849,0.028,70801.0,70800.0,0.14990512]
["bitfinex","BTCUSD",1717520154271,0.028,70801.0,70800.0,0.14959023]
["bitfinex","BTCUSD",1717520154739,0.028,70801.0,70800.0,0.14990512]
["bitfinex","BTCUSD",1717520155595,0.028,70801.0,70800.0,0.14959023]
["bitfinex","BTCUSD",1717520155776,0.02886,70801.0,70800.0,0.14990512]
["bitfinex","BTCUSD",1717520156141,0.02886,70801.0,70800.0,0.14959023]
["bitfinex","BTCUSD",1717520156632,0.02886,70801.0,70800.0,0.14990512]
["bitfinex","BTCUSD",1717520157259,0.02886,70801.0,70800.0,0.43239012]
["bitfinex","BTCUSD",1717520157489,0.02886,70801.0,70800.0,0.7179864]
["bitfinex","BTCUSD",1717520158531,0.02886,70801.0,70800.0,0.86240533]
["bitfinex","BTCUSD",1717520158748,0.02886,70801.0,70800.0,1.01550533]
["bitfinex","BTCUSD",1717520158749,0.05886,70801.0,70800.0,1.01550533]
["bitfinex","BTCUSD",1717520159189,0.05886,70801.0,70800.0,1.53612679]
["bitfinex","BTCUSD",1717520159391,0.05886,70801.0,70800.0,1.53641871]
["bitfinex","BTCUSD",1717520159806,0.05886,70801.0,70800.0,1.53541871]
["bitfinex","BTCUSD",1717520159979,0.04486,70801.0,70800.0,1.53541871]
["bitfinex","BTCUSD",1717520160183,0.03986,70801.0,70800.0,1.53541871]
["bitfinex","BTCUSD",1717520160480,0.05086,70801.0,70800.0,1.53641871]
["bitfinex","BTCUSD",1717520160625,0.05086,70801.0,70800.0,1.53541871]
["bitfinex","BTCUSD",1717520160979,0.04186,70801.0,70800.0,1.53541871]
["bitfinex","BTCUSD",1717520161179,0.04186,70801.0,70800.0,0.59062978]
["bitfinex","BTCUSD",1717520161388,0.04186,70801.0,70800.0,0.7169864]
["bitfinex","BTCUSD",1717520161963,0.04186,70801.0,70800.0,0.4345014]
["bitfinex","BTCUSD",1717520162396,0.04154498,70801.0,70800.0,0.4345014]
["bitfinex","BTCUSD",1717520163028,0.04154498,70801.0,70800.0,0.15170151]
["bitfinex","BTCUSD",1717520163432,0.04154498,70801.0,70800.0,0.1485517]
["bitfinex","BTCUSD",1717520163996,0.04154498,70801.0,70800.0,0.14886659]
["bitfinex","BTCUSD",1717520164239,0.04154498,70801.0,70800.0,0.43135159]
["bitfinex","BTCUSD",1717520165203,0.04154498,70801.0,70800.0,0.63135159]
["bitfinex","BTCUSD",1717520166002,0.04154498,70801.0,70800.0,1.29895552]
["bitfinex","BTCUSD",1717520168558,0.04154498,70801.0,70800.0,0.3485517]
["bitfinex","BTCUSD",1717520168765,0.04154498,70801.0,70800.0,0.35168329]
["bitfinex","BTCUSD",1717520168971,0.19384498,70801.0,70800.0,0.35168329]
["bitfinex","BTCUSD",1717520169203,0.19384498,70801.0,70800.0,0.342242]
["bitfinex","BTCUSD",1717520170001,0.18984498,70801.0,70800.0,0.342242]
["bitfinex","BTCUSD",1717520170222,0.20284498,70801.0,70800.0,0.343242]
["bitfinex","BTCUSD",1717520170483,0.19584498,70801.0,70800.0,0.342242]
["bitfinex","BTCUSD",1717520170837,0.19584498,70801.0,70800.0,0.202]
["bitfinex","BTCUSD",1717520170838,0.37244498,70801.0,70800.0,0.202]
["bitfinex","BTCUSD",1717520171015,0.72473716,70801.0,70800.0,0.202]
["bitfinex","BTCUSD",1717520171222,0.78220461,70801.0,70800.0,0.202]
["bitfinex","BTCUSD",1717520171872,1.05765929,70801.0,70800.0,0.201]
["bitfinex","BTCUSD",1717520172098,1.04465929,70801.0,70800.0,0.2]
["bitfinex","BTCUSD",1717520172299,1.05865929,70801.0,70800.0,0.2]
["bitfinex","BTCUSD",1717520172517,0.77420461,70801.0,70800.0,0.2]
["bitfinex","BTCUSD",1717520173075,0.78820461,70801.0,70800.0,0.2]
["bitfinex","BTCUSD",1717520173632,0.76020461,70801.0,70800.0,0.2]
["bitfinex","BTCUSD",1717520174037,0.78820461,70801.0,70800.0,0.2]
["bitfinex","BTCUSD",1717520174237,0.79720461,70801.0,70800.0,0.2]
["bitfinex","BTCUSD",1717520174498,0.82573716,70801.0,70800.0,0.2]
["bitfinex","BTCUSD",1717520174699,1.24628823,70801.0,70800.0,0.2]
["bitfinex","BTCUSD",1717520174811,1.26028823,70801.0,70800.0,0.2]
["bitfinex","BTCUSD",1717520175242,1.09268823,70801.0,70800.0,0.2]
["bitfinex","BTCUSD",1717520176108,0.99268823,70801.0,70800.0,0.20031489]
["bitfinex","BTCUSD",1717520176511,0.76298823,70801.0,70800.0,0.34155689]
["bitfinex","BTCUSD",1717520176728,0.76642824,70801.0,70800.0,0.34155689]
["bitfinex","BTCUSD",1717520176899,0.63251498,70801.0,70800.0,0.34155689]
["bitfinex","BTCUSD",1717520177246,0.61851498,70801.0,70800.0,0.34155689]
["bitfinex","BTCUSD",1717520177662,0.63251498,70801.0,70800.0,0.76846082]
["bitfinex","BTCUSD",1717520178082,0.61851498,70801.0,70800.0,0.76846082]
["bitfinex","BTCUSD",1717520178288,0.60451498,70801.0,70800.0,0.84996082]
["bitfinex","BTCUSD",1717520178512,0.63151498,70801.0,70800.0,0.84996082]
["bitfinex","BTCUSD",1717520179163,0.63151498,70801.0,70800.0,1.17436357]
["bitfinex","BTCUSD",1717520179412,0.61751498,70801.0,70800.0,1.17436357]
["bitfinex","BTCUSD",1717520179627,0.61751498,70801.0,70800.0,1.13244582]
["bitfinex","BTCUSD",1717520179790,0.63051498,70801.0,70800.0,1.28794582]
["bitfinex","BTCUSD",1717520180139,0.61751498,70801.0,70800.0,1.28794582]
["bitfinex","BTCUSD",1717520180350,0.62651498,70801.0,70800.0,1.39619949]
["bitfinex","BTCUSD",1717520180572,0.62651498,70801.0,70800.0,1.618863]
["bitfinex","BTCUSD",1717520180846,0.62251498,70801.0,70800.0,1.66078075]
["bitfinex","BTCUSD",1717520181074,0.62251498,70801.0,70800.0,1.55598638]
["bitfinex","BTCUSD",1717520181278,0.62251498,70801.0,70800.0,1.55798638]
["bitfinex","BTCUSD",1717520181279,0.62351498,70801.0,70800.0,1.55798638]
["bitfinex","BTCUSD",1717520181418,0.62351498,70801.0,70800.0,1.6626011]
["bitfinex","BTCUSD",1717520181625,0.60551498,70801.0,70800.0,1.35919373]
["bitfinex","BTCUSD",1717520181826,0.60951498,70801.0,70800.0,1.35919373]
["bitfinex","BTCUSD",1717520182024,0.60951498,70801.0,70800.0,1.25094006]
["bitfinex","BTCUSD",1717520182231,0.60951498,70801.0,70800.0,1.00746082]
["bitfinex","BTCUSD",1717520182415,0.60919996,70801.0,70800.0,1.00746082]
["bitfinex","BTCUSD",1717520182616,0.60519996,70801.0,70800.0,0.85196082]
["bitfinex","BTCUSD",1717520182825,0.60519996,70801.0,70800.0,0.77046082]
["bitfinex","BTCUSD",1717520183047,0.61019996,70801.0,70800.0,0.76846082]
["bitfinex","BTCUSD",1717520183270,0.61019996,70801.0,70800.0,0.77046082]
["bitfinex","BTCUSD",1717520183476,0.61119996,70801.0,70800.0,0.77046082]
["bitfinex","BTCUSD",1717520183879,0.60419996,70801.0,70800.0,0.76846082]
["bitfinex","BTCUSD",1717520184122,0.60419996,70801.0,70800.0,0.76946082]
["bitfinex","BTCUSD",1717520184747,0.60419996,70801.0,70800.0,0.76846082]
["bitfinex","BTCUSD",1717520185083,0.60419996,70801.0,70800.0,0.34155689]
["bitfinex","BTCUSD",1717520185084,0.61719996,70801.0,70800.0,0.34155689]
["bitfinex","BTCUSD",1717520185958,0.63119996,70801.0,70800.0,0.62404189]
["bitfinex","BTCUSD",1717520186191,0.61819996,70801.0,70800.0,0.62404189]
["bitfinex","BTCUSD",1717520186389,0.63219996,70801.0,70800.0,0.62404189]
["bitfinex","BTCUSD",1717520186520,0.63719996,70801.0,70800.0,0.62404189]
["bitfinex","BTCUSD",1717520186719,0.62319996,70801.0,70800.0,0.62404189]
["bitfinex","BTCUSD",1717520187070,0.62419996,70801.0,70800.0,0.62404189]
["bitfinex","BTCUSD",1717520187472,0.62919996,70801.0,70800.0,0.62404189]
["bitfinex","BTCUSD",1717520187832,0.62419996,70801.0,70800.0,0.62404189]
["bitfinex","BTCUSD",1717520188262,0.61019996,70801.0,70800.0,0.62404189]
["bitfinex","BTCUSD",1717520188671,0.62419996,70801.0,70800.0,0.62404189]
["bitfinex","BTCUSD",1717520190641,0.62419996,70801.0,70800.0,0.62498789]
["bitfinex","BTCUSD",1717520191222,0.62419996,70801.0,70800.0,0.342188]
["bitfinex","BTCUSD",1717520191882,0.62419996,70801.0,70800.0,0.624673]
["bitfinex","BTCUSD",1717520192735,0.62419996,70801.0,70800.0,0.62498789]
["bitfinex","BTCUSD",1717520194191,0.62419996,70801.0,70800.0,0.76940682]
["bitfinex","BTCUSD",1717520202590,0.62388494,70801.0,70800.0,0.76940682]
["bitfinex","BTCUSD",1717520204025,0.62388494,70801.0,70800.0,0.88736984]
["bitfinex","BTCUSD",1717520204163,0.62388494,70801.0,70800.0,1.16985484]
["bitfinex","BTCUSD",1717520209552,0.62388494,70801.0,70800.0,1.05189182]
["bitfinex","BTCUSD",1717520209968,0.62388494,70801.0,70800.0,1.17209217]
["bitfinex","BTCUSD",1717520217598,0.62388494,70801.0,70800.0,1.17177728]
["bitfinex","BTCUSD",1717520218202,0.86888494,70801.0,70800.0,0.624673]
["bitfinex","BTCUSD",1717520218895,0.86888494,70801.0,70800.0,0.342188]
["bitfinex","BTCUSD",1717520219087,0.84888494,70801.0,70800.0,0.200946]
["bitfinex","BTCUSD",1717520219509,0.99206907,70801.0,70800.0,0.342188]
["bitfinex","BTCUSD",1717520219920,0.98606907,70801.0,70800.0,0.342188]
["bitfinex","BTCUSD",1717520220357,1.41316322,70801.0,70800.0,0.200946]
["bitfinex","BTCUSD",1717520220831,1.39916322,70801.0,70800.0,0.200946]
["bitfinex","BTCUSD",1717520221033,1.41316322,70801.0,70800.0,0.200946]
["bitfinex","BTCUSD",1717520221237,1.41357287,70801.0,70800.0,0.200946]
["bitfinex","BTCUSD",1717520221658,1.42757287,70801.0,70800.0,0.200946]
["bitfinex","BTCUSD",1717520221859,1.11355394,70801.0,70800.0,0.200946]
["bitfinex","BTCUSD",1717520222281,1.02755394,70801.0,70800.0,0.200946]
["bitfinex","BTCUSD",1717520222488,1.01523892,70801.0,70800.0,0.200946]
["bitfinex","BTCUSD",1717520222704,1.01523892,70801.0,70800.0,0.342188]
["bitfinex","BTCUSD",1717520222705,1.02923892,70801.0,70800.0,0.342188]
["bitfinex","BTCUSD",1717520222852,1.02923892,70801.0,70800.0,0.34250289]
["bitfinex","BTCUSD",1717520223061,0.64556992,70801.0,70800.0,0.34250289]
["bitfinex","BTCUSD",1717520223713,0.63156992,70801.0,70800.0,0.34250289]
["bitfinex","BTCUSD",1717520224095,0.60356992,70801.0,70800.0,0.34250289]
["bitfinex","BTCUSD",1717520224301,0.60442992,70801.0,70800.0,0.34250289]
["bitfinex","BTCUSD",1717520224525,0.61842992,70801.0,70800.0,0.34250289]
["bitfinex","BTCUSD",1717520224755,0.60442992,70801.0,70800.0,0.34250289]
["bitfinex","BTCUSD",1717520225153,0.63242992,70801.0,70800.0,0.34250289]
["bitfinex","BTCUSD",1717520225565,0.61842992,70801.0,70800.0,0.34250289]
["bitfinex","BTCUSD",1717520225773,0.63242992,70801.0,70800.0,0.34250289]
["bitfinex","BTCUSD",1717520225989,0.63342992,70801.0,70800.0,0.34250289]
["bitfinex","BTCUSD",1717520226194,0.63342992,70801.0,70800.0,0.76940682]
["bitfinex","BTCUSD",1717520226404,0.63242992,70801.0,70800.0,0.76940682]
["bitfinex","BTCUSD",1717520226611,0.60442992,70801.0,70800.0,0.76940682]
["bitfinex","BTCUSD",1717520226815,0.60542992,70801.0,70800.0,0.76940682]
["bitfinex","BTCUSD",1717520227956,0.61642992,70801.0,70800.0,1.07105592]
["bitfinex","BTCUSD",1717520228121,0.60442992,70801.0,70800.0,1.09206044]
["bitfinex","BTCUSD",1717520228323,0.60542992,70801.0,70800.0,1.09206044]
["bitfinex","BTCUSD",1717520228531,0.61742992,70801.0,70800.0,1.09206044]
["bitfinex","BTCUSD",1717520228737,0.61742992,70801.0,70800.0,1.37454544]
["bitfinex","BTCUSD",1717520228945,0.61642992,70801.0,70800.0,1.37454544]
["bitfinex","BTCUSD",1717520229195,0.63042992,70801.0,70800.0,1.37454544]
["bitfinex","BTCUSD",1717520229340,0.63542992,70801.0,70800.0,1.37449499]
["bitfinex","BTCUSD",1717520229753,0.63542992,70801.0,70800.0,1.29052737]
["bitfinex","BTCUSD",1717520231236,0.63542992,70801.0,70800.0,1.31533837]
["bitfinex","BTCUSD",1717520231432,0.63542992,70801.0,70800.0,1.21042737]
["bitfinex","BTCUSD",1717520231639,0.63542992,70801.0,70800.0,1.05189182]
["bitfinex","BTCUSD",1717520231842,0.63542992,70801.0,70800.0,1.11485114]
["bitfinex","BTCUSD",1717520232495,0.63542992,70801.0,70800.0,1.27243908]
["bitfinex","BTCUSD",1717520233329,0.63542992,70801.0,70800.0,1.29340338]
["bitfinex","BTCUSD",1717520233771,0.63542992,70801.0,70800.0,1.20947976]
["bitfinex","BTCUSD",1717520234885,0.63542992,70801.0,70800.0,1.31439076]
["bitfinex","BTCUSD",1717520235053,0.63542992,70801.0,70800.0,1.20947976]
["bitfinex","BTCUSD",1717520235253,0.63542992,70801.0,70800.0,1.27241686]
["bitfinex","BTCUSD",1717520235661,0.63542992,70801.0,70800.0,1.20947976]
["bitfinex","BTCUSD",1717520235917,0.63542992,70801.0,70800.0,0.78257583]
["bitfinex","BTCUSD",1717520236134,0.79962992,70801.0,70800.0,0.38414563]
["bitfinex","BTCUSD",1717520236341,0.79962992,70801.0,70800.0,0.342188]
["bitfinex","BTCUSD",1717520236716,0.79462992,70801.0,70800.0,0.342188]
["bitfinex","BTCUSD",1717520237019,0.79962992,70801.0,70800.0,0.342188]
["bitfinex","BTCUSD",1717520238463,0.79462992,70801.0,70800.0,0.342188]
["bitfinex","BTCUSD",1717520238699,0.84502992,70801.0,70800.0,0.342188]
["bitfinex","BTCUSD",1717520238906,0.85902992,70801.0,70800.0,0.342188]
["bitfinex","BTCUSD",1717520239118,0.84502992,70801.0,70800.0,0.342188]
["bitfinex","BTCUSD",1717520239325,0.85902992,70801.0,70800.0,0.342188]
["bitfinex","BTCUSD",1717520239536,0.87302992,70801.0,70800.0,0.200946]
["bitfinex","BTCUSD",1717520239978,0.85902992,70801.0,70800.0,0.200946]
["bitfinex","BTCUSD",1717520240627,0.87302992,70801.0,70800.0,0.200946]
["bitfinex","BTCUSD",1717520241675,0.85902992,70801.0,70800.0,0.200946]
["bitfinex","BTCUSD",1717520241884,0.84502992,70801.0,70800.0,0.200946]
["bitfinex","BTCUSD",1717520242063,0.85902992,70801.0,70800.0,0.200946]
["bitfinex","BTCUSD",1717520242267,0.87302992,70801.0,70800.0,0.200946]
["bitfinex","BTCUSD",1717520242468,0.8587149,70801.0,70800.0,0.200946]
["bitfinex","BTCUSD",1717520242680,0.8727149,70801.0,70800.0,0.342188]
["bitfinex","BTCUSD",1717520242876,0.8867149,70801.0,70800.0,0.342188]
["bitfinex","BTCUSD",1717520243686,0.8867149,70801.0,70800.0,0.34250289]
["bitfinex","BTCUSD",1717520243868,0.8867149,70801.0,70800.0,0.200946]
["bitfinex","BTCUSD",1717520244992,0.8867149,70801.0,70800.0,0.342188]
["bitfinex","BTCUSD",1717520245380,0.8867149,70801.0,70800.0,0.200946]
["bitfinex","BTCUSD",1717520245693,1.03113383,70801.0,70800.0,0.200946]
["bitfinex","BTCUSD",1717520246377,1.11713383,70801.0,70800.0,0.200946]
["bitfinex","BTCUSD",1717520246578,1.43037383,70801.0,70800.0,0.200946]
["bitfinex","BTCUSD",1717520246779,1.44437383,70801.0,70800.0,0.200946]
["bitfinex","BTCUSD",1717520247055,0.1,70794.0,70785.0,0.000946]
["bitfinex","BTCUSD",1717520247263,0.1676,70786.0,70778.0,0.13874896]
["bitfinex","BTCUSD",1717520247472,0.2353,70785.0,70779.0,0.141284]
["bitfinex","BTCUSD",1717520248828,0.2353,70785.0,70781.0,0.14128]
["bitfinex","BTCUSD",1717520249027,0.2493,70785.0,70781.0,0.14128]
["bitfinex","BTCUSD",1717520249436,0.2493,70785.0,70782.0,0.141278]
["bitfinex","BTCUSD",1717520250075,0.07222824,70783.0,70771.0,0.002]
["bitfinex","BTCUSD",1717520250285,0.14441893,70783.0,70771.0,0.002]
["bitfinex","BTCUSD",1717520250497,0.56497,70782.0,70771.0,0.002]
["bitfinex","BTCUSD",1717520250702,0.56497,70782.0,70776.0,0.14129]
["bitfinex","BTCUSD",1717520251429,0.07222824,70780.0,70771.0,0.002]
["bitfinex","BTCUSD",1717520251633,0.1676,70778.0,70771.0,0.002]
["bitfinex","BTCUSD",1717520251833,0.57203543,70777.0,70771.0,0.002]
["bitfinex","BTCUSD",1717520252046,0.38641893,70776.0,70771.0,0.002]
["bitfinex","BTCUSD",1717520252262,0.5720358,70775.0,70771.0,0.002]
["bitfinex","BTCUSD",1717520252473,0.1676,70772.0,70771.0,0.002]
["bitfinex","BTCUSD",1717520252678,0.8893557,70772.0,70771.0,0.002]
["bitfinex","BTCUSD",1717520252894,0.9676557,70772.0,70771.0,0.002]
["bitfinex","BTCUSD",1717520253980,0.9816557,70772.0,70771.0,0.002]
["bitfinex","BTCUSD",1717520254356,0.9956557,70772.0,70771.0,0.002]
["bitfinex","BTCUSD",1717520254972,0.9816557,70772.0,70771.0,0.002]
["bitfinex","BTCUSD",1717520255179,0.9956557,70772.0,70771.0,0.002]
["bitfinex","BTCUSD",1717520255406,0.9816557,70772.0,70771.0,0.002]
["bitfinex","BTCUSD",1717520255966,0.9956557,70772.0,70771.0,0.002]
["bitfinex","BTCUSD",1717520256817,0.59297,70772.0,70771.0,0.002]
["bitfinex","BTCUSD",1717520257037,0.57897,70772.0,70771.0,0.002]
["bitfinex","BTCUSD",1717520257237,0.59297,70772.0,70771.0,0.002]
["bitfinex","BTCUSD",1717520257442,0.59297,70772.0,70771.0,0.14361489]
["bitfinex","BTCUSD",1717520257843,0.57897,70772.0,70771.0,0.14361489]
["bitfinex","BTCUSD",1717520258046,0.59297,70772.0,70771.0,0.14361489]
["bitfinex","BTCUSD",1717520258615,0.56497,70772.0,70771.0,0.14361489]
["bitfinex","BTCUSD",1717520258816,0.56497,70772.0,70771.0,0.1433]
["bitfinex","BTCUSD",1717520258817,0.59297,70772.0,70771.0,0.1433]
["bitfinex","BTCUSD",1717520259024,0.59297,70772.0,70771.0,0.14361489]
["bitfinex","BTCUSD",1717520259230,0.59297,70772.0,70771.0,0.1433]
["bitfinex","BTCUSD",1717520259428,0.60697,70772.0,70771.0,0.1433]
["bitfinex","BTCUSD",1717520260444,0.60697,70772.0,70771.0,0.002]
["bitfinex","BTCUSD",1717520261336,0.60697,70772.0,70771.0,0.1433]
["bitfinex","BTCUSD",1717520261575,0.60697,70772.0,70771.0,0.14361489]
["bitfinex","BTCUSD",1717520261752,0.60697,70772.0,70771.0,0.1433]
["bitfinex","BTCUSD",1717520262520,0.60665485,70772.0,70771.0,0.1433]
["bitfinex","BTCUSD",1717520262986,0.60665485,70772.0,70771.0,0.14361489]
["bitfinex","BTCUSD",1717520264354,0.60665485,70772.0,70771.0,0.1433]
["bitfinex","BTCUSD",1717520264771,0.60665485,70772.0,70771.0,0.14361489]
["bitfinex","BTCUSD",1717520268494,0.60665485,70772.0,70771.0,0.67111589]
["bitfinex","BTCUSD",1717520269160,0.60665485,70772.0,70771.0,0.38851489]
["bitfinex","BTCUSD",1717520269745,0.57865485,70772.0,70771.0,0.38851489]
["bitfinex","BTCUSD",1717520269949,0.56465485,70772.0,70771.0,0.38851489]
["bitfinex","BTCUSD",1717520270164,0.59065485,70772.0,70771.0,0.38851489]
["bitfinex","BTCUSD",1717520270346,0.59065485,70772.0,70771.0,0.14361489]
["bitfinex","BTCUSD",1717520270774,0.57665485,70772.0,70771.0,0.14361489]
["bitfinex","BTCUSD",1717520270964,0.57765485,70772.0,70771.0,0.1433]
["bitfinex","BTCUSD",1717520271545,0.57665485,70772.0,70771.0,0.1433]
["bitfinex","BTCUSD",1717520271752,0.58965485,70772.0,70771.0,0.14361489]
["bitfinex","BTCUSD",1717520271970,0.57765485,70772.0,70771.0,0.14361489]
["bitfinex","BTCUSD",1717520272415,0.58865485,70772.0,70771.0,0.14361489]
["bitfinex","BTCUSD",1717520272549,0.57734055,70772.0,70771.0,0.14361489]
["bitfinex","BTCUSD",1717520272748,0.57734055,70772.0,70771.0,0.15255789]
["bitfinex","BTCUSD",1717520272958,0.57834055,70772.0,70771.0,0.15255789]
["bitfinex","BTCUSD",1717520273447,0.59134055,70772.0,70771.0,0.15255789]
["bitfinex","BTCUSD",1717520273871,0.59134055,70772.0,70771.0,0.15287278]
["bitfinex","BTCUSD",1717520273872,0.57834055,70772.0,70771.0,0.15287278]
["bitfinex","BTCUSD",1717520274066,0.59134055,70772.0,70771.0,0.15255789]
["bitfinex","BTCUSD",1717520274699,0.57834055,70772.0,70771.0,0.15287278]
["bitfinex","BTCUSD",1717520274869,0.59134055,70772.0,70771.0,0.15287278]
["bitfinex","BTCUSD",1717520275093,0.57734055,70772.0,70771.0,0.15287278]
["bitfinex","BTCUSD",1717520275708,0.57734055,70772.0,70771.0,0.15255789]
["bitfinex","BTCUSD",1717520275905,0.59134055,70772.0,70771.0,0.15255789]
["bitfinex","BTCUSD",1717520276115,0.57834055,70772.0,70771.0,0.15255789]
["bitfinex","BTCUSD",1717520276330,0.57834055,70772.0,70771.0,0.15287278]
["bitfinex","BTCUSD",1717520276545,0.60534055,70772.0,70771.0,0.15255789]
["bitfinex","BTCUSD",1717520276906,0.59234055,70772.0,70771.0,0.15255789]
["bitfinex","BTCUSD",1717520277315,0.60534055,70772.0,70771.0,0.15255789]
["bitfinex","BTCUSD",1717520277803,0.59234055,70772.0,70771.0,0.15255789]
["bitfinex","BTCUSD",1717520278081,0.57734055,70772.0,70771.0,0.15255789]
["bitfinex","BTCUSD",1717520278290,0.57734055,70772.0,70771.0,0.15287278]
["bitfinex","BTCUSD",1717520278488,0.59134055,70772.0,70771.0,0.15287278]
["bitfinex","BTCUSD",1717520278665,0.57734055,70772.0,70771.0,0.15287278]
["bitfinex","BTCUSD",1717520279045,0.59134055,70772.0,70771.0,0.15255789]
["bitfinex","BTCUSD",1717520279249,0.57734055,70772.0,70771.0,0.15255789]
["bitfinex","BTCUSD",1717520279655,0.59134055,70772.0,70771.0,0.15255789]
["bitfinex","BTCUSD",1717520279853,0.56434055,70772.0,70771.0,0.15255789]
["bitfinex","BTCUSD",1717520280085,0.56434055,70772.0,70771.0,0.1433]
["bitfinex","BTCUSD",1717520280332,0.57834055,70772.0,70771.0,0.1433]
["bitfinex","BTCUSD",1717520280761,0.56434055,70772.0,70771.0,0.1433]
["bitfinex","BTCUSD",1717520281092,0.57834055,70772.0,70771.0,0.1433]
["bitfinex","BTCUSD",1717520281532,0.56434055,70772.0,70771.0,0.1433]
["bitfinex","BTCUSD",1717520281941,0.66114055,70772.0,70771.0,0.1433]
["bitfinex","BTCUSD",1717520282315,0.66114055,70772.0,70771.0,0.002]
["bitfinex","BTCUSD",1717520282635,0.6748254,70772.0,70771.0,0.002]
["bitfinex","BTCUSD",1717520283450,0.6608254,70772.0,70771.0,0.002]
["bitfinex","BTCUSD",1717520283824,0.6748254,70772.0,70771.0,0.002]
["bitfinex","BTCUSD",1717520284045,0.6748254,70772.0,70771.0,0.1433]
["bitfinex","BTCUSD",1717520285055,0.5920254,70772.0,70771.0,0.14361489]
["bitfinex","BTCUSD",1717520285228,0.5920254,70772.0,70771.0,0.38434848]
["bitfinex","BTCUSD",1717520285600,0.5920254,70772.0,70771.0,0.66694948]
["bitfinex","BTCUSD",1717520285803,0.5920254,70772.0,70771.0,0.66405451]
["bitfinex","BTCUSD",1717520285992,0.5920254,70772.0,70771.0,0.38145351]
["bitfinex","BTCUSD",1717520286337,0.5920254,70772.0,70771.0,0.66405451]
["bitfinex","BTCUSD",1717520286551,0.5920254,70772.0,70771.0,0.38145351]
["bitfinex","BTCUSD",1717520287376,0.5920254,70772.0,70771.0,0.66405451]
["bitfinex","BTCUSD",1717520287563,0.5920254,70772.0,70771.0,1.09107444]
["bitfinex","BTCUSD",1717520288210,0.5920254,70772.0,70771.0,0.80847344]
["bitfinex","BTCUSD",1717520288740,0.5920254,70772.0,70771.0,1.09107444]
["bitfinex","BTCUSD",1717520288919,0.5780254,70772.0,70771.0,1.09107444]
["bitfinex","BTCUSD",1717520289109,0.5640254,70772.0,70771.0,1.09107444]
["bitfinex","BTCUSD",1717520289315,0.5760254,70772.0,70771.0,1.13302241]
["bitfinex","BTCUSD",1717520289856,0.5760254,70772.0,70771.0,1.09107444]
["bitfinex","BTCUSD",1717520289857,0.5830254,70772.0,70771.0,1.09107444]
["bitfinex","BTCUSD",1717520290185,0.5640254,70772.0,70771.0,1.09107444]
["bitfinex","BTCUSD",1717520290412,0.5870254,70772.0,70771.0,1.09107444]
["bitfinex","BTCUSD",1717520290788,0.5760254,70772.0,70771.0,0.80847344]
["bitfinex","BTCUSD",1717520290987,0.5760254,70772.0,70771.0,0.43233962]
["bitfinex","BTCUSD",1717520291199,0.5760254,70772.0,70771.0,0.15073862]
["bitfinex","BTCUSD",1717520291404,0.5760254,70772.0,70771.0,0.003]
["bitfinex","BTCUSD",1717520291658,0.8049254,70772.0,70771.0,0.002]
["bitfinex","BTCUSD",1717520292069,0.04219805,70783.0,70773.0,0.4]
["bitfinex","BTCUSD",1717520292272,0.1525,70794.0,70771.0,0.14641893]
["bitfinex","BTCUSD",1717520292273,0.07222824,70793.0,70771.0,0.002]
["bitfinex","BTCUSD",1717520292474,0.229,70791.0,70772.0,0.282594]
["bitfinex","BTCUSD",1717520292687,0.1672857,70787.0,70776.0,0.00031489]
["bitfinex","BTCUSD",1717520292882,0.1672857,70787.0,70784.0,0.141273]
["bitfinex","BTCUSD",1717520293117,0.1676,70787.0,70784.0,0.141273]
["bitfinex","BTCUSD",1717520293895,0.229,70791.0,70784.0,0.141273]
["bitfinex","BTCUSD",1717520294083,0.3966,70791.0,70784.0,0.141273]
["bitfinex","BTCUSD",1717520294284,0.23982824,70785.0,70771.0,0.002]
["bitfinex","BTCUSD",1717520294505,0.07222824,70777.0,70771.0,0.002]
["bitfinex","BTCUSD",1717520294631,0.0805,70775.0,70771.0,0.002]
["bitfinex","BTCUSD",1717520294832,0.1,70784.0,70771.0,0.002]
["bitfinex","BTCUSD",1717520295249,0.1,70784.0,70780.0,0.141282]
["bitfinex","BTCUSD",1717520295464,0.172,70787.0,70775.0,0.00031489]
["bitfinex","BTCUSD",1717520295465,0.014,70787.0,70781.0,0.14128]
["bitfinex","BTCUSD",1717520295671,0.014,70787.0,70778.0,0.141286]
["bitfinex","BTCUSD",1717520296072,0.07222824,70785.0,70771.0,0.002]
["bitfinex","BTCUSD",1717520296250,0.014,70777.0,70774.0,0.141294]
["bitfinex","BTCUSD",1717520296469,0.014,70777.0,70771.0,0.003]
["bitfinex","BTCUSD",1717520296690,0.014,70777.0,70776.0,0.14129]
["bitfinex","BTCUSD",1717520297086,0.014,70777.0,70772.0,0.141297]
["bitfinex","BTCUSD",1717520297288,0.24326533,70776.0,70772.0,0.141297]
["bitfinex","BTCUSD",1717520297571,0.2362,70776.0,70772.0,0.141297]
["bitfinex","BTCUSD",1717520298397,0.2362,70776.0,70773.0,0.141296]
["bitfinex","BTCUSD",1717520298596,0.2362,70776.0,70771.0,0.002]
["bitfinex","BTCUSD",1717520298800,0.2362,70776.0,70774.0,0.141294]
["bitfinex","BTCUSD",1717520299214,0.2502,70776.0,70774.0,0.141294]
["bitfinex","BTCUSD",1717520299680,0.2642,70776.0,70774.0,0.141294]
["bitfinex","BTCUSD",1717520300101,0.2582,70776.0,70774.0,0.141294]
["bitfinex","BTCUSD",1717520300760,0.2502,70776.0,70774.0,0.141294]
["bitfinex","BTCUSD",1717520300985,0.2612,70776.0,70775.0,0.141292]
["bitfinex","BTCUSD",1717520301199,0.025,70776.0,70775.0,0.141292]
["bitfinex","BTCUSD",1717520301406,0.039,70776.0,70775.0,0.141292]
["bitfinex","BTCUSD",1717520301851,0.028,70776.0,70775.0,0.141292]
["bitfinex","BTCUSD",1717520302271,0.01727266,70779.0,70777.0,0.141288]
["bitfinex","BTCUSD",1717520302671,0.1,70780.0,70777.0,0.141288]
["bitfinex","BTCUSD",1717520302672,0.09968489,70780.0,70777.0,0.141288]
["bitfinex","BTCUSD",1717520303240,0.13334551,70779.0,70777.0,0.141288]
["bitfinex","BTCUSD",1717520304666,0.16134551,70779.0,70778.0,0.141286]
["bitfinex","BTCUSD",1717520304889,0.16193188,70779.0,70778.0,0.14160089]
["bitfinex","BTCUSD",1717520305057,0.028,70779.0,70778.0,0.141286]
["bitfinex","BTCUSD",1717520305873,0.014,70779.0,70778.0,0.141286]
["bitfinex","BTCUSD",1717520306088,0.01699631,70785.0,70783.0,0.141276]
["bitfinex","BTCUSD",1717520306307,0.07222824,70794.0,70784.0,0.141274]
["bitfinex","BTCUSD",1717520306523,0.13348949,70793.0,70784.0,0.141274]
["bitfinex","BTCUSD",1717520306723,0.23348949,70792.0,70785.0,0.141272]
["bitfinex","BTCUSD",1717520307021,0.13348949,70791.0,70785.0,0.141272]
["bitfinex","BTCUSD",1717520307226,0.13348949,70790.0,70785.0,0.141272]
["bitfinex","BTCUSD",1717520307430,0.23348949,70789.0,70785.0,0.141272]
["bitfinex","BTCUSD",1717520307630,0.23348949,70788.0,70785.0,0.141272]
["bitfinex","BTCUSD",1717520307830,0.08915843,70794.0,70782.0,0.141278]
["bitfinex","BTCUSD",1717520308051,0.014,70792.0,70782.0,0.141278]
["bitfinex","BTCUSD",1717520308280,0.13319721,70791.0,70782.0,0.141278]
["bitfinex","BTCUSD",1717520308489,0.24719721,70790.0,70782.0,0.141278]
["bitfinex","BTCUSD",1717520308693,0.24719721,70790.0,70779.0,0.00031489]
["bitfinex","BTCUSD",1717520308694,0.13319721,70789.0,70783.0,0.141276]
["bitfinex","BTCUSD",1717520308895,0.1,70788.0,70783.0,0.141276]
["bitfinex","BTCUSD",1717520309022,0.13319721,70787.0,70783.0,0.141276]
["bitfinex","BTCUSD",1717520309230,0.13319721,70786.0,70784.0,0.141274]
["bitfinex","BTCUSD",1717520309430,0.1,70788.0,70784.0,0.141274]
["bitfinex","BTCUSD",1717520309729,0.114,70788.0,70784.0,0.141274]
["bitfinex","BTCUSD",1717520309954,0.014,70788.0,70787.0,0.00031489]
["bitfinex","BTCUSD",1717520310170,0.014,70794.0,70793.0,0.00031489]
["bitfinex","BTCUSD",1717520310374,0.014,70794.0,70793.0,0.28598982]
["bitfinex","BTCUSD",1717520310576,0.014,70794.0,70793.0,0.44558982]
["bitfinex","BTCUSD",1717520310782,0.014,70794.0,70793.0,0.4666566]
["bitfinex","BTCUSD",1717520311018,0.0391449,70801.0,70800.0,0.141242]
["bitfinex","BTCUSD",1717520311224,0.0391449,70801.0,70800.0,0.14155689]
["bitfinex","BTCUSD",1717520311830,0.03893871,70801.0,70800.0,0.14155689]
["bitfinex","BTCUSD",1717520313755,0.05293871,70801.0,70800.0,0.14255689]
["bitfinex","BTCUSD",1717520314201,0.05293871,70801.0,70800.0,0.14155689]
["bitfinex","BTCUSD",1717520314371,0.03893871,70801.0,70800.0,0.14155689]
["bitfinex","BTCUSD",1717520314590,0.06693871,70801.0,70800.0,0.14255689]
["bitfinex","BTCUSD",1717520314864,0.06693871,70801.0,70800.0,0.142242]
["bitfinex","BTCUSD",1717520315079,0.14473871,70801.0,70800.0,0.142242]
["bitfinex","BTCUSD",1717520315295,0.14473871,70801.0,70800.0,0.001]
["bitfinex","BTCUSD",1717520315921,0.29943871,70801.0,70800.0,0.001]
["bitfinex","BTCUSD",1717520316238,0.39943871,70801.0,70800.0,0.001]
["bitfinex","BTCUSD",1717520318478,0.39943871,70801.0,70800.0,0.00131489]
["bitfinex","BTCUSD",1717520318958,0.39943871,70801.0,70800.0,0.14255689]
["bitfinex","BTCUSD",1717520318959,0.16693871,70801.0,70800.0,0.14255689]
["bitfinex","BTCUSD",1717520319456,0.16693871,70801.0,70800.0,0.142242]
["bitfinex","BTCUSD",1717520319671,0.16693871,70801.0,70800.0,0.001]
["bitfinex","BTCUSD",1717520320472,0.06693871,70801.0,70800.0,0.001]
["bitfinex","BTCUSD",1717520320639,0.31090197,70801.0,70800.0,0.001]
["bitfinex","BTCUSD",1717520321270,0.41090197,70801.0,70800.0,0.001]
["bitfinex","BTCUSD",1717520321443,0.39690197,70801.0,70800.0,0.001]
["bitfinex","BTCUSD",1717520321869,0.39690197,70801.0,70794.0,0.141253]
["bitfinex","BTCUSD",1717520322278,0.41090197,70801.0,70794.0,0.141253]
["bitfinex","BTCUSD",1717520322477,0.42490197,70801.0,70794.0,0.141253]
["bitfinex","BTCUSD",1717520322679,0.41058695,70801.0,70794.0,0.141253]
["bitfinex","BTCUSD",1717520322857,0.40352369,70801.0,70794.0,0.141253]
["bitfinex","BTCUSD",1717520323224,0.41752369,70801.0,70794.0,0.141253]
["bitfinex","BTCUSD",1717520323821,0.41752369,70801.0,70795.0,0.14125]
["bitfinex","BTCUSD",1717520323945,0.41752369,70801.0,70795.0,0.14156489]
["bitfinex","BTCUSD",1717520324167,0.38952369,70801.0,70795.0,0.14156489]
["bitfinex","BTCUSD",1717520324371,0.38952369,70801.0,70795.0,0.14125]
["bitfinex","BTCUSD",1717520324580,0.40352369,70801.0,70795.0,0.14125]
["bitfinex","BTCUSD",1717520325024,0.38952369,70801.0,70795.0,0.14125]
["bitfinex","BTCUSD",1717520325223,0.38952369,70801.0,70794.0,0.000946]
["bitfinex","BTCUSD",1717520325224,0.41752369,70801.0,70794.0,0.000946]
["bitfinex","BTCUSD",1717520325457,0.00706326,70800.0,70794.0,0.000946]
["bitfinex","BTCUSD",1717520325659,0.41752369,70801.0,70794.0,0.000946]
["bitfinex","BTCUSD",1717520326183,0.40352369,70801.0,70795.0,0.141252]
["bitfinex","BTCUSD",1717520326304,0.40352369,70801.0,70794.0,0.000946]
["bitfinex","BTCUSD",1717520326506,0.41752369,70801.0,70794.0,0.000946]
["bitfinex","BTCUSD",1717520327359,0.00706305,70800.0,70794.0,0.000946]
["bitfinex","BTCUSD",1717520328388,0.38952369,70801.0,70794.0,0.000946]
["bitfinex","BTCUSD",1717520328805,0.014,70800.0,70794.0,0.000946]
["bitfinex","BTCUSD",1717520329178,0.028,70800.0,70794.0,0.000946]
["bitfinex","BTCUSD",1717520330505,0.014,70800.0,70794.0,0.1422]
["bitfinex","BTCUSD",1717520331358,0.028,70800.0,70794.0,0.1422]
["bitfinex","BTCUSD",1717520334584,0.007063,70799.0,70794.0,0.1422]
["bitfinex","BTCUSD",1717520334797,0.028,70800.0,70794.0,0.1422]
["bitfinex","BTCUSD",1717520335318,0.028,70800.0,70794.0,0.000946]
["bitfinex","BTCUSD",1717520335527,0.014,70800.0,70794.0,0.1422]
["bitfinex","BTCUSD",1717520335869,0.014,70799.0,70794.0,0.1422]
["bitfinex","BTCUSD",1717520336323,0.007063,70798.0,70794.0,0.000946]
["bitfinex","BTCUSD",1717520337792,0.021063,70798.0,70794.0,0.000946]
["bitfinex","BTCUSD",1717520338383,0.035063,70798.0,70794.0,0.000946]
["bitfinex","BTCUSD",1717520340280,0.07222824,70796.0,70794.0,0.000946]
["bitfinex","BTCUSD",1717520340492,0.28779567,70795.0,70794.0,0.000946]
["bitfinex","BTCUSD",1717520340708,0.3877978,70795.0,70794.0,0.000946]
["bitfinex","BTCUSD",1717520341813,0.4017978,70795.0,70794.0,0.000946]
["bitfinex","BTCUSD",1717520342278,0.4157978,70795.0,70794.0,0.000946]
["bitfinex","BTCUSD",1717520342507,0.41700606,70795.0,70794.0,0.000946]
["bitfinex","BTCUSD",1717520342721,0.41669101,70795.0,70794.0,0.000946]
["bitfinex","BTCUSD",1717520344049,0.70963423,70795.0,70794.0,0.000946]
["bitfinex","BTCUSD",1717520344275,1.43790516,70795.0,70794.0,0.000946]
["bitfinex","BTCUSD",1717520344484,1.46090516,70795.0,70794.0,0.000946]
["bitfinex","BTCUSD",1717520345152,1.36090516,70795.0,70794.0,0.000946]
["bitfinex","BTCUSD",1717520345771,1.46090516,70795.0,70794.0,0.000946]
["bitfinex","BTCUSD",1717520346240,0.94530424,70795.0,70794.0,0.000946]
["bitfinex","BTCUSD",1717520346450,0.53528531,70795.0,70794.0,0.000946]
["bitfinex","BTCUSD",1717520346853,0.128,70795.0,70794.0,0.000946]
["bitfinex","BTCUSD",1717520347074,0.028,70795.0,70794.0,0.000946]
["bitfinex","BTCUSD",1717520347282,0.028,70795.0,70794.0,0.14251489]
["bitfinex","BTCUSD",1717520348264,0.014,70795.0,70794.0,0.14251489]
["bitfinex","BTCUSD",1717520349247,0.014,70795.0,70794.0,0.22561489]
["bitfinex","BTCUSD",1717520349964,0.028,70795.0,70794.0,0.22561489]
["bitfinex","BTCUSD",1717520350373,0.028,70795.0,70794.0,0.39221489]
["bitfinex","BTCUSD",1717520353345,0.028,70795.0,70794.0,0.67472389]
["bitfinex","BTCUSD",1717520353911,0.028,70795.0,70794.0,0.39221489]
["bitfinex","BTCUSD",1717520356466,0.028,70795.0,70794.0,0.3919]
["bitfinex","BTCUSD",1717520356672,0.028,70795.0,70794.0,0.1422]
["bitfinex","BTCUSD",1717520356879,0.028,70795.0,70794.0,0.14140086]
["bitfinex","BTCUSD",1717520357082,0.028,70795.0,70794.0,0.14171575]
["bitfinex","BTCUSD",1717520359543,0.028,70795.0,70794.0,0.42422475]
["bitfinex","BTCUSD",1717520360973,0.028,70795.0,70794.0,0.50472475]
["bitfinex","BTCUSD",1717520364434,0.028,70795.0,70794.0,0.22221575]
["bitfinex","BTCUSD",1717520365110,0.028,70795.0,70794.0,0.14171575]
["bitfinex","BTCUSD",1717520365950,0.028,70795.0,70794.0,0.14140086]
["bitfinex","BTCUSD",1717520366398,0.028,70795.0,70794.0,0.14171575]
["bitfinex","BTCUSD",1717520370333,0.028,70795.0,70794.0,0.42422475]
["bitfinex","BTCUSD",1717520376455,0.028,70795.0,70794.0,0.58323293]
["bitfinex","BTCUSD",1717520378841,0.028,70795.0,70794.0,0.72765186]
["bitfinex","BTCUSD",1717520379040,0.028,70795.0,70794.0,0.80313725]
["bitfinex","BTCUSD",1717520380154,0.028,70795.0,70794.0,1.08564625]
["bitfinex","BTCUSD",1717520380544,0.028,70795.0,70794.0,1.36815525]
["bitfinex","BTCUSD",1717520380717,0.028,70795.0,70794.0,1.43115843]
["bitfinex","BTCUSD",1717520381119,0.028,70795.0,70794.0,1.36815525]
["bitfinex","BTCUSD",1717520381120,0.014,70795.0,70794.0,1.36815525]
["bitfinex","BTCUSD",1717520381410,0.00870997,70795.0,70794.0,1.36815525]
["bitfinex","BTCUSD",1717520381622,0.02270997,70795.0,70794.0,1.36815525]
["bitfinex","BTCUSD",1717520382088,0.014,70795.0,70794.0,1.36815525]
["bitfinex","BTCUSD",1717520382305,0.021,70795.0,70794.0,1.37448337]
["bitfinex","BTCUSD",1717520383425,0.021,70795.0,70794.0,1.41701166]
["bitfinex","BTCUSD",1717520384297,0.021,70795.0,70794.0,1.41700868]
["bitfinex","BTCUSD",1717520384722,0.021,70795.0,70794.0,1.37504842]
["bitfinex","BTCUSD",1717520385110,0.021,70795.0,70794.0,1.41700868]
["bitfinex","BTCUSD",1717520386134,0.021,70795.0,70794.0,1.37504842]
["bitfinex","BTCUSD",1717520386334,0.021,70795.0,70794.0,1.4170054]
["bitfinex","BTCUSD",1717520386864,0.021,70795.0,70794.0,1.37504842]
["bitfinex","BTCUSD",1717520388116,0.021,70795.0,70794.0,1.6179206]
["bitfinex","BTCUSD",1717520388743,0.021,70795.0,70794.0,1.53398888]
["bitfinex","BTCUSD",1717520389165,0.021,70795.0,70794.0,1.59692981]
["bitfinex","BTCUSD",1717520389761,0.021,70795.0,70794.0,1.37504842]
["bitfinex","BTCUSD",1717520390053,0.02186,70795.0,70794.0,1.43798935]
["bitfinex","BTCUSD",1717520390264,0.02186,70795.0,70794.0,1.58898935]
["bitfinex","BTCUSD",1717520390462,0.02186,70795.0,70794.0,1.74754605]
["bitfinex","BTCUSD",1717520390665,0.02186,70795.0,70794.0,1.68460512]
["bitfinex","BTCUSD",1717520391145,0.02186,70795.0,70794.0,1.86853684]
["bitfinex","BTCUSD",1717520391356,0.02186,70795.0,70794.0,1.88951977]
["bitfinex","BTCUSD",1717520391568,0.02186,70795.0,70794.0,1.98951977]
["bitfinex","BTCUSD",1717520391771,0.02186,70795.0,70794.0,2.05220512]
["bitfinex","BTCUSD",1717520391985,0.02186,70795.0,70794.0,2.07520512]
["bitfinex","BTCUSD",1717520392194,0.03862369,70801.0,70800.0,1.488697]
["bitfinex","BTCUSD",1717520392407,0.03862369,70801.0,70800.0,2.48765426]
["bitfinex","BTCUSD",1717520392556,0.03862369,70801.0,70800.0,2.36177426]
["bitfinex","BTCUSD",1717520392968,0.03862369,70801.0,70800.0,2.46177426]
["bitfinex","BTCUSD",1717520393173,0.03862369,70801.0,70800.0,2.89313926]
["bitfinex","BTCUSD",1717520393578,0.03862369,70801.0,70800.0,2.76725926]
["bitfinex","BTCUSD",1717520393813,0.04162369,70801.0,70800.0,2.76725926]
["bitfinex","BTCUSD",1717520394026,0.04162369,70801.0,70800.0,2.86725926]
["bitfinex","BTCUSD",1717520395067,0.002,70829.0,70828.0,0.42387589]
["bitfinex","BTCUSD",1717520395286,0.002,70829.0,70828.0,0.70315425]
["bitfinex","BTCUSD",1717520395907,0.002,70829.0,70828.0,0.98552825]
["bitfinex","BTCUSD",1717520396328,0.002,70829.0,70828.0,1.03650137]
["bitfinex","BTCUSD",1717520396529,0.009,70829.0,70828.0,1.03750137]
["bitfinex","BTCUSD",1717520397475,0.009,70829.0,70828.0,1.03850137]
["bitfinex","BTCUSD",1717520397900,0.009,70829.0,70828.0,1.03750137]
["bitfinex","BTCUSD",1717520397901,0.002,70829.0,70828.0,1.03750137]
["bitfinex","BTCUSD",1717520398144,0.003,70829.0,70828.0,0.99652825]
["bitfinex","BTCUSD",1717520398363,0.003,70829.0,70828.0,1.04764896]
["bitfinex","BTCUSD",1717520398565,0.002,70829.0,70828.0,1.03764896]
["bitfinex","BTCUSD",1717520398746,0.002,70829.0,70828.0,0.98652825]
["bitfinex","BTCUSD",1717520398879,0.002,70829.0,70828.0,0.71415425]
["bitfinex","BTCUSD",1717520399089,0.002,70829.0,70828.0,0.71815425]
["bitfinex","BTCUSD",1717520399287,0.002,70829.0,70828.0,0.70815425]
["bitfinex","BTCUSD",1717520399485,0.002,70829.0,70828.0,0.7146383]
["bitfinex","BTCUSD",1717520399698,0.002,70829.0,70828.0,0.7286383]
["bitfinex","BTCUSD",1717520399954,0.002,70829.0,70828.0,1.0110123]
["bitfinex","BTCUSD",1717520400149,0.002,70829.0,70828.0,1.0070123]
["bitfinex","BTCUSD",1717520400391,0.002,70829.0,70828.0,1.1746123]
["bitfinex","BTCUSD",1717520400392,0.00124,70829.0,70828.0,1.1746123]
["bitfinex","BTCUSD",1717520401127,0.00124,70829.0,70828.0,1.94592101]
["bitfinex","BTCUSD",1717520401329,0.00831518,70840.0,70839.0,0.95013989]
["bitfinex","BTCUSD",1717520401544,0.00831518,70840.0,70839.0,1.40848227]
["bitfinex","BTCUSD",1717520402150,0.00831518,70840.0,70839.0,1.69081227]
["bitfinex","BTCUSD",1717520402352,0.2354,70859.0,70839.0,1.69081227]
["bitfinex","BTCUSD",1717520402353,0.05344518,70859.0,70858.0,0.14144189]
["bitfinex","BTCUSD",1717520402566,0.00882,70875.0,70859.0,0.14143989]
["bitfinex","BTCUSD",1717520402775,0.00882,70875.0,70859.0,0.28585882]
["bitfinex","BTCUSD",1717520402986,0.0002,70875.0,70859.0,0.28585882]
["bitfinex","BTCUSD",1717520403347,0.00086,70862.0,70859.0,0.141125]
["bitfinex","BTCUSD",1717520403744,0.00086,70862.0,70859.0,0.14143989]
["bitfinex","BTCUSD",1717520404324,0.01962,70860.0,70859.0,0.14243989]
["bitfinex","BTCUSD",1717520404753,0.01962,70860.0,70859.0,0.28685882]
["bitfinex","BTCUSD",1717520405429,0.02662,70860.0,70859.0,1.00805882]
["bitfinex","BTCUSD",1717520405859,0.02662,70860.0,70859.0,1.08445882]
["bitfinex","BTCUSD",1717520406074,0.02662,70860.0,70859.0,1.29336727]
["bitfinex","BTCUSD",1717520406288,0.01562,70860.0,70859.0,1.29236727]
["bitfinex","BTCUSD",1717520406492,0.01562,70860.0,70859.0,1.29336727]
["bitfinex","BTCUSD",1717520406493,0.02762,70860.0,70859.0,1.29336727]
["bitfinex","BTCUSD",1717520406716,0.02762,70860.0,70859.0,1.25205882]
["bitfinex","BTCUSD",1717520406963,0.02762,70860.0,70859.0,0.56910882]
["bitfinex","BTCUSD",1717520407182,0.02762,70860.0,70859.0,0.56810882]
["bitfinex","BTCUSD",1717520407389,0.02762,70860.0,70859.0,0.141125]
["bitfinex","BTCUSD",1717520407390,0.02062,70860.0,70859.0,0.141125]
["bitfinex","BTCUSD",1717520408298,0.09692,70860.0,70859.0,0.001]
["bitfinex","BTCUSD",1717520408531,0.10892,70860.0,70859.0,0.001]
["bitfinex","BTCUSD",1717520409018,0.10792,70860.0,70859.0,0.001]
["bitfinex","BTCUSD",1717520409230,0.35233893,70860.0,70859.0,0.001]
["bitfinex","BTCUSD",1717520409444,0.45733893,70860.0,70859.0,0.001]
["bitfinex","BTCUSD",1717520409647,0.35733893,70860.0,70859.0,0.001]
["bitfinex","BTCUSD",1717520409865,0.1,70857.0,70846.0,0.141151]
["bitfinex","BTCUSD",1717520410091,0.0826,70852.0,70846.0,0.141151]
["bitfinex","BTCUSD",1717520411177,0.0826,70852.0,70847.0,0.141148]
["bitfinex","BTCUSD",1717520411401,0.0826,70852.0,70842.0,0.00031489]
["bitfinex","BTCUSD",1717520411402,0.0926,70852.0,70851.0,0.141141]
["bitfinex","BTCUSD",1717520411662,0.0926,70852.0,70851.0,0.14145589]
["bitfinex","BTCUSD",1717520411663,0.016,70852.0,70851.0,0.14145589]
["bitfinex","BTCUSD",1717520412799,0.01,70852.0,70851.0,0.56815682]
["bitfinex","BTCUSD",1717520413010,0.00862,70860.0,70859.0,0.14143989]
["bitfinex","BTCUSD",1717520413647,0.00862,70860.0,70859.0,0.56810882]
["bitfinex","BTCUSD",1717520414714,0.01962,70860.0,70859.0,0.56910882]
["bitfinex","BTCUSD",1717520414922,0.01962,70860.0,70859.0,0.57010882]
["bitfinex","BTCUSD",1717520415099,0.01462,70860.0,70859.0,0.56910882]
["bitfinex","BTCUSD",1717520415535,0.00862,70860.0,70859.0,0.56810882]
["bitfinex","BTCUSD",1717520415855,0.01462,70860.0,70859.0,0.56910882]
["bitfinex","BTCUSD",1717520416481,0.02362,70860.0,70859.0,0.57010882]
["bitfinex","BTCUSD",1717520416684,0.02362,70860.0,70859.0,0.143125]
["bitfinex","BTCUSD",1717520416889,0.02362,70860.0,70859.0,0.14343989]
["bitfinex","BTCUSD",1717520417098,0.03262,70860.0,70859.0,0.14443989]
["bitfinex","BTCUSD",1717520417312,0.03262,70860.0,70859.0,0.144125]
["bitfinex","BTCUSD",1717520417519,0.03262,70860.0,70859.0,0.142125]
["bitfinex","BTCUSD",1717520417520,0.01462,70860.0,70859.0,0.142125]
["bitfinex","BTCUSD",1717520417722,0.01462,70860.0,70859.0,0.141125]
["bitfinex","BTCUSD",1717520417927,0.00862,70860.0,70859.0,0.141125]
["bitfinex","BTCUSD",1717520418554,0.08852,70860.0,70859.0,0.141125]
["bitfinex","BTCUSD",1717520418979,0.08752,70860.0,70859.0,0.141125]
["bitfinex","BTCUSD",1717520420339,0.09252,70860.0,70859.0,0.141125]
["bitfinex","BTCUSD",1717520420543,0.10252,70860.0,70859.0,0.142125]
["bitfinex","BTCUSD",1717520420885,0.09752,70860.0,70859.0,0.001]
["bitfinex","BTCUSD",1717520421091,0.28112,70860.0,70859.0,0.003]
["bitfinex","BTCUSD",1717520422120,0.27512,70860.0,70859.0,0.002]
["bitfinex","BTCUSD",1717520422306,0.25512,70860.0,70852.0,0.141139]
["bitfinex","BTCUSD",1717520422533,0.25512,70860.0,70840.0,0.4731]
["bitfinex","BTCUSD",1717520422534,0.0823,70852.0,70840.0,0.4731]
["bitfinex","BTCUSD",1717520422734,0.0823,70852.0,70844.0,0.141154]
["bitfinex","BTCUSD",1717520422735,0.00705786,70851.0,70844.0,0.141154]
["bitfinex","BTCUSD",1717520423067,0.0823,70852.0,70844.0,0.141154]
["bitfinex","BTCUSD",1717520423068,0.1676,70846.0,70844.0,0.141154]
["bitfinex","BTCUSD",1717520424112,0.1676,70846.0,70838.0,0.00031489]
["bitfinex","BTCUSD",1717520424315,0.1676,70846.0,70827.0,0.4731]
["bitfinex","BTCUSD",1717520424490,0.1676,70846.0,70844.0,0.141155]
["bitfinex","BTCUSD",1717520425010,0.02,70846.0,70845.0,0.141153]
["bitfinex","BTCUSD",1717520425214,0.02,70846.0,70844.0,0.001]
["bitfinex","BTCUSD",1717520425215,0.006,70846.0,70844.0,0.001]
["bitfinex","BTCUSD",1717520425437,0.1676,70846.0,70842.0,0.141159]
["bitfinex","BTCUSD",1717520425781,0.1676,70846.0,70844.0,0.001]
["bitfinex","BTCUSD",1717520425782,0.0811,70845.0,70844.0,0.001]
["bitfinex","BTCUSD",1717520426823,0.08815868,70845.0,70844.0,0.001]
["bitfinex","BTCUSD",1717520426953,0.0811,70845.0,70844.0,0.001]
["bitfinex","BTCUSD",1717520427156,0.0811,70845.0,70840.0,0.141162]
["bitfinex","BTCUSD",1717520427364,0.0811,70845.0,70841.0,0.14116]
["bitfinex","BTCUSD",1717520427571,0.0811,70845.0,70842.0,0.001]
["bitfinex","BTCUSD",1717520427797,0.0951,70845.0,70842.0,0.001]
["bitfinex","BTCUSD",1717520428008,0.0754,70842.0,70816.0,0.282418]
["bitfinex","BTCUSD",1717520428220,0.1676,70829.0,70824.0,0.141193]
["bitfinex","BTCUSD",1717520428481,0.1676,70829.0,70818.0,0.43368434]
["bitfinex","BTCUSD",1717520428687,0.1676,70829.0,70828.0,0.141187]
["bitfinex","BTCUSD",1717520428892,0.0754,70834.0,70828.0,0.141187]
["bitfinex","BTCUSD",1717520429102,0.0754,70834.0,70826.0,0.00031489]
["bitfinex","BTCUSD",1717520429316,0.0754,70834.0,70831.0,0.14118]
["bitfinex","BTCUSD",1717520429731,0.0754,70834.0,70826.0,0.00031489]
["bitfinex","BTCUSD",1717520429732,0.1,70835.0,70828.0,0.00031489]
["bitfinex","BTCUSD",1717520429935,0.1,70835.0,70827.0,0.141187]
["bitfinex","BTCUSD",1717520430131,0.1,70835.0,70827.0,0.14150189]
["bitfinex","BTCUSD",1717520430365,0.0754,70834.0,70827.0,0.141187]
["bitfinex","BTCUSD",1717520430583,0.08245949,70834.0,70827.0,0.141187]
["bitfinex","BTCUSD",1717520430784,0.1034,70834.0,70828.0,0.141186]
["bitfinex","BTCUSD",1717520431195,0.0894,70834.0,70828.0,0.141186]
["bitfinex","BTCUSD",1717520431772,0.0754,70834.0,70828.0,0.141186]
["bitfinex","BTCUSD",1717520431977,0.0894,70834.0,70828.0,0.141186]
["bitfinex","BTCUSD",1717520432210,0.1676,70832.0,70825.0,0.141193]
["bitfinex","BTCUSD",1717520432423,0.1676,70832.0,70818.0,0.00031489]
["bitfinex","BTCUSD",1717520432621,0.1676,70832.0,70825.0,0.141191]
["bitfinex","BTCUSD",1717520432820,0.1676,70832.0,70826.0,0.14119]
["bitfinex","BTCUSD",1717520433361,0.1676,70832.0,70829.0,0.141184]
["bitfinex","BTCUSD",1717520433571,0.1676,70832.0,70825.0,0.00031489]
["bitfinex","BTCUSD",1717520433789,0.1034,70834.0,70829.0,0.141183]
["bitfinex","BTCUSD",1717520433996,0.0894,70834.0,70829.0,0.141183]
["bitfinex","BTCUSD",1717520434190,0.0754,70834.0,70830.0,0.141181]
["bitfinex","BTCUSD",1717520434642,0.014,70832.0,70827.0,0.141188]
["bitfinex","BTCUSD",1717520434853,0.17465955,70831.0,70816.0,0.28273289]
["bitfinex","BTCUSD",1717520435057,0.17465955,70831.0,70816.0,0.282418]
["bitfinex","BTCUSD",1717520435276,0.1551,70829.0,70816.0,0.282418]
["bitfinex","BTCUSD",1717520435489,0.1676,70825.0,70824.0,0.141194]
["bitfinex","BTCUSD",1717520437084,0.1676,70825.0,70811.0,0.00231489]
["bitfinex","BTCUSD",1717520437425,0.0811,70817.0,70811.0,0.002]
["bitfinex","BTCUSD",1717520437577,0.0811,70817.0,70815.0,0.141212]
["bitfinex","BTCUSD",1717520437578,0.1513,70816.0,70815.0,0.141212]
["bitfinex","BTCUSD",1717520438183,0.1513,70816.0,70812.0,0.141218]
["bitfinex","BTCUSD",1717520438403,0.1513,70816.0,70814.0,0.141214]
["bitfinex","BTCUSD",1717520438575,0.1513,70816.0,70815.0,0.141213]
["bitfinex","BTCUSD",1717520439915,0.1513,70816.0,70812.0,0.141218]
["bitfinex","BTCUSD",1717520440150,0.1513,70816.0,70813.0,0.141216]
["bitfinex","BTCUSD",1717520440366,0.1513,70816.0,70811.0,0.002]
["bitfinex","BTCUSD",1717520440585,0.00706159,70815.0,70811.0,0.002]
["bitfinex","BTCUSD",1717520441019,0.1676,70812.0,70811.0,0.002]
["bitfinex","BTCUSD",1717520441876,0.2506,70812.0,70811.0,0.002]
["bitfinex","BTCUSD",1717520442096,0.604,70812.0,70811.0,0.002]
["bitfinex","BTCUSD",1717520442557,0.2364,70812.0,70811.0,0.002]
["bitfinex","BTCUSD",1717520442785,0.2364,70812.0,70811.0,0.14322]
["bitfinex","BTCUSD",1717520442786,0.003,70812.0,70811.0,0.14322]
["bitfinex","BTCUSD",1717520443442,0.012,70812.0,70811.0,0.14322]
["bitfinex","BTCUSD",1717520443707,0.015,70812.0,70811.0,0.14322]
["bitfinex","BTCUSD",1717520443926,0.029,70812.0,70811.0,0.14322]
["bitfinex","BTCUSD",1717520444154,0.003,70812.0,70811.0,0.14353489]
["bitfinex","BTCUSD",1717520444399,0.17574407,70820.0,70817.0,0.141207]
["bitfinex","BTCUSD",1717520444615,0.1,70819.0,70817.0,0.141207]
["bitfinex","BTCUSD",1717520445480,0.003,70812.0,70811.0,0.002]
["bitfinex","BTCUSD",1717520445690,0.003,70812.0,70811.0,0.00231489]
["bitfinex","BTCUSD",1717520445928,0.003,70812.0,70811.0,0.14353489]
["bitfinex","BTCUSD",1717520446570,0.003,70812.0,70811.0,0.58217589]
["bitfinex","BTCUSD",1717520447223,0.014,70819.0,70818.0,0.141207]
["bitfinex","BTCUSD",1717520447430,0.014,70819.0,70815.0,0.141212]
["bitfinex","BTCUSD",1717520447647,0.011,70819.0,70815.0,0.141212]
["bitfinex","BTCUSD",1717520448083,0.1676,70820.0,70815.0,0.141212]
["bitfinex","BTCUSD",1717520448296,0.012,70819.0,70813.0,0.141215]
["bitfinex","BTCUSD",1717520448519,0.2313,70818.0,70814.0,0.141214]
["bitfinex","BTCUSD",1717520449194,0.2313,70818.0,70811.0,0.002]
["bitfinex","BTCUSD",1717520449417,0.1676,70812.0,70811.0,0.002]
["bitfinex","BTCUSD",1717520449659,0.3985,70812.0,70811.0,0.002]
["bitfinex","BTCUSD",1717520450112,0.64291893,70812.0,70811.0,0.002]
["bitfinex","BTCUSD",1717520450307,0.76591893,70812.0,70811.0,0.002]
["bitfinex","BTCUSD",1717520450524,0.66591893,70812.0,70811.0,0.002]
["bitfinex","BTCUSD",1717520450743,0.66591893,70812.0,70796.0,0.14125]
["bitfinex","BTCUSD",1717520450744,0.1,70809.0,70796.0,0.14125]
["bitfinex","BTCUSD",1717520450951,0.2329,70800.0,70796.0,0.14125]
["bitfinex","BTCUSD",1717520451170,0.2329,70800.0,70791.0,0.002]
["bitfinex","BTCUSD",1717520451394,0.00706291,70799.0,70791.0,0.002]
["bitfinex","BTCUSD",1717520451618,0.00706291,70799.0,70798.0,0.141246]
["bitfinex","BTCUSD",1717520451851,0.2329,70800.0,70798.0,0.141246]
["bitfinex","BTCUSD",1717520452307,0.2409,70800.0,70798.0,0.141246]
["bitfinex","BTCUSD",1717520454960,0.1956,70795.0,70794.0,0.00014686]
["bitfinex","BTCUSD",1717520455191,0.1816,70795.0,70794.0,0.00014686]
["bitfinex","BTCUSD",1717520455417,0.1956,70795.0,70794.0,0.00014686]
["bitfinex","BTCUSD",1717520455860,0.1816,70795.0,70794.0,0.00014686]
["bitfinex","BTCUSD",1717520456767,0.1956,70795.0,70794.0,0.00014686]
["bitfinex","BTCUSD",1717520459867,0.1816,70795.0,70794.0,0.14140086]
["bitfinex","BTCUSD",1717520460321,0.1956,70795.0,70794.0,0.00014686]
["bitfinex","BTCUSD",1717520460751,0.1816,70795.0,70794.0,0.00014686]
["bitfinex","BTCUSD",1717520460950,0.1956,70795.0,70794.0,0.00014686]
["bitfinex","BTCUSD",1717520461638,0.1816,70795.0,70794.0,0.00014686]
["bitfinex","BTCUSD",1717520461840,0.1956,70795.0,70794.0,0.00014686]
["bitfinex","BTCUSD",1717520462039,0.60531893,70795.0,70794.0,0.00014686]
["bitfinex","BTCUSD",1717520462264,0.1816,70795.0,70794.0,0.00014686]
["bitfinex","BTCUSD",1717520462411,0.1956,70795.0,70794.0,0.00014686]
["bitfinex","BTCUSD",1717520462615,0.50231893,70795.0,70794.0,0.00014686]
["bitfinex","BTCUSD",1717520462853,0.48831893,70795.0,70794.0,0.00014686]
["bitfinex","BTCUSD",1717520463040,0.52500363,70795.0,70794.0,0.00014686]
["bitfinex","BTCUSD",1717520463810,0.89160363,70795.0,70794.0,0.00014686]
["bitfinex","BTCUSD",1717520464275,0.90560363,70795.0,70794.0,0.00014686]
["bitfinex","BTCUSD",1717520464711,0.89160363,70795.0,70794.0,0.00014686]
["bitfinex","BTCUSD",1717520464950,1.04685563,70795.0,70794.0,0.00014686]
["bitfinex","BTCUSD",1717520466060,0.87957093,70795.0,70794.0,0.00014686]
["bitfinex","BTCUSD",1717520466276,1.04717093,70795.0,70794.0,0.00014686]
["bitfinex","BTCUSD",1717520466723,1.04717093,70795.0,70791.0,0.002]
["bitfinex","BTCUSD",1717520466724,0.531258,70792.0,70791.0,0.002]
["bitfinex","BTCUSD",1717520466936,1.03337693,70792.0,70791.0,0.002]
["bitfinex","BTCUSD",1717520467155,1.09195247,70792.0,70791.0,0.002]
["bitfinex","BTCUSD",1717520467378,1.03337693,70792.0,70791.0,0.002]
["bitfinex","BTCUSD",1717520467855,1.09195438,70792.0,70791.0,0.002]
["bitfinex","BTCUSD",1717520469195,0.99195438,70792.0,70791.0,0.002]
["bitfinex","BTCUSD",1717520469416,0.67469638,70792.0,70791.0,0.002]
["bitfinex","BTCUSD",1717520469630,0.61611893,70792.0,70791.0,0.002]
["bitfinex","BTCUSD",1717520469849,0.41611893,70792.0,70791.0,0.002]
["bitfinex","BTCUSD",1717520470073,0.15841893,70792.0,70791.0,0.002]
["bitfinex","BTCUSD",1717520470284,0.17241893,70792.0,70791.0,0.002]
["bitfinex","BTCUSD",1717520470969,0.37241893,70792.0,70791.0,0.002]
["bitfinex","BTCUSD",1717520471183,0.92511893,70792.0,70791.0,0.002]
["bitfinex","BTCUSD",1717520471622,1.06637693,70792.0,70791.0,0.002]
["bitfinex","BTCUSD",1717520472291,1.06637693,70792.0,70788.0,0.009471]
["bitfinex","BTCUSD",1717520472292,0.341264,70789.0,70788.0,0.009471]
["bitfinex","BTCUSD",1717520472521,0.90458293,70789.0,70788.0,0.009471]
["bitfinex","BTCUSD",1717520472740,1.00458293,70789.0,70788.0,0.009471]
["bitfinex","BTCUSD",1717520473206,1.52118393,70789.0,70788.0,0.009471]
["bitfinex","BTCUSD",1717520473430,1.25812393,70789.0,70788.0,0.009471]
["bitfinex","BTCUSD",1717520473648,0.1,70780.0,70773.0,0.009471]
["bitfinex","BTCUSD",1717520473886,0.2676,70774.0,70773.0,0.009471]
["bitfinex","BTCUSD",1717520474128,0.53501893,70774.0,70773.0,0.009471]
["bitfinex","BTCUSD",1717520474953,0.67631293,70774.0,70773.0,0.009471]
["bitfinex","BTCUSD",1717520475167,0.95481293,70774.0,70773.0,0.009471]
["bitfinex","BTCUSD",1717520475393,1.03341293,70774.0,70773.0,0.009471]
["bitfinex","BTCUSD",1717520475644,1.04741293,70774.0,70773.0,0.009471]
["bitfinex","BTCUSD",1717520476502,1.01941293,70774.0,70773.0,0.009471]
["bitfinex","BTCUSD",1717520476744,1.03341293,70774.0,70773.0,0.009471]
["bitfinex","BTCUSD",1717520476959,1.09242312,70774.0,70773.0,0.009471]
["bitfinex","BTCUSD",1717520477189,1.10642312,70774.0,70773.0,0.009471]
["bitfinex","BTCUSD",1717520477402,1.25092543,70774.0,70773.0,0.009471]
["bitfinex","BTCUSD",1717520477683,1.52999493,70774.0,70773.0,0.009471]
["bitfinex","BTCUSD",1717520478748,1.51599493,70774.0,70773.0,0.009471]
["bitfinex","BTCUSD",1717520478962,1.38549262,70774.0,70773.0,0.009471]
["bitfinex","BTCUSD",1717520479610,1.39949262,70774.0,70773.0,0.009471]
["bitfinex","BTCUSD",1717520480228,1.50282624,70774.0,70773.0,0.009471]
["bitfinex","BTCUSD",1717520480441,1.38549262,70774.0,70773.0,0.009471]
["bitfinex","BTCUSD",1717520481243,1.28549262,70774.0,70773.0,0.009471]
["bitfinex","BTCUSD",1717520481440,0.08701019,70774.0,70773.0,0.009471]
["bitfinex","BTCUSD",1717520481985,0.08701019,70774.0,70773.0,0.150767]
["bitfinex","BTCUSD",1717520481986,0.028,70774.0,70773.0,0.150767]
["bitfinex","BTCUSD",1717520482141,0.028,70774.0,70773.0,0.15806092]
["bitfinex","BTCUSD",1717520482570,0.028,70774.0,70773.0,0.15837581]
["bitfinex","BTCUSD",1717520482746,0.014,70774.0,70773.0,0.15108189]
["bitfinex","BTCUSD",1717520482945,0.014,70774.0,70773.0,0.22718189]
["bitfinex","BTCUSD",1717520483372,0.017136,70776.0,70774.0,0.16681489]
["bitfinex","BTCUSD",1717520483548,0.1676,70786.0,70774.0,0.16681489]
["bitfinex","BTCUSD",1717520483756,0.1676,70786.0,70780.0,0.141281]
["bitfinex","BTCUSD",1717520484156,0.1676,70786.0,70779.0,0.00031489]
["bitfinex","BTCUSD",1717520484157,0.1676,70786.0,70781.0,0.14128]
["bitfinex","BTCUSD",1717520484369,0.18432922,70786.0,70781.0,0.14128]
["bitfinex","BTCUSD",1717520485176,0.1,70785.0,70781.0,0.14128]
["bitfinex","BTCUSD",1717520486603,0.17222824,70785.0,70781.0,0.14128]
["bitfinex","BTCUSD",1717520486956,0.17222824,70785.0,70774.0,0.16681489]
["bitfinex","BTCUSD",1717520486957,0.0070644,70784.0,70774.0,0.1665]
["bitfinex","BTCUSD",1717520487099,0.0070644,70784.0,70773.0,0.009471]
["bitfinex","BTCUSD",1717520487100,0.23982824,70775.0,70773.0,0.009471]
["bitfinex","BTCUSD",1717520487300,0.1676,70775.0,70773.0,0.009471]
["bitfinex","BTCUSD",1717520487751,0.21664717,70774.0,70773.0,0.009471]
["bitfinex","BTCUSD",1717520487904,0.23964717,70774.0,70773.0,0.009471]
["bitfinex","BTCUSD",1717520488314,0.16741893,70774.0,70773.0,0.009471]
["bitfinex","BTCUSD",1717520488750,0.43964717,70774.0,70773.0,0.009471]
["bitfinex","BTCUSD",1717520488967,0.70124717,70774.0,70773.0,0.009471]
["bitfinex","BTCUSD",1717520489180,0.50124717,70774.0,70773.0,0.009471]
["bitfinex","BTCUSD",1717520489414,0.38141893,70774.0,70773.0,0.009471]
["bitfinex","BTCUSD",1717520489945,0.39541893,70774.0,70773.0,0.009471]
["bitfinex","BTCUSD",1717520490157,0.50941893,70774.0,70773.0,0.009471]
["bitfinex","BTCUSD",1717520490387,0.76701057,70774.0,70773.0,0.009471]
["bitfinex","BTCUSD",1717520490617,0.63671293,70774.0,70773.0,0.009471]
["bitfinex","BTCUSD",1717520490874,0.76701142,70774.0,70773.0,0.009471]
["bitfinex","BTCUSD",1717520491284,0.60871293,70774.0,70773.0,0.009471]
["bitfinex","BTCUSD",1717520491737,0.2,70772.0,70768.0,0.000946]
["bitfinex","BTCUSD",1717520491944,0.86040587,70772.0,70768.0,0.000946]
["bitfinex","BTCUSD",1717520492175,0.341304,70769.0,70768.0,0.000946]
["bitfinex","BTCUSD",1717520492398,0.93811187,70769.0,70768.0,0.000946]
["bitfinex","BTCUSD",1717520493737,0.93811187,70769.0,70758.0,0.009471]
["bitfinex","BTCUSD",1717520493738,0.1,70759.0,70758.0,0.009471]
["bitfinex","BTCUSD",1717520493952,0.43501893,70759.0,70758.0,0.009471]
["bitfinex","BTCUSD",1717520494170,0.55053886,70759.0,70758.0,0.009471]
["bitfinex","BTCUSD",1717520494413,0.75053886,70759.0,70758.0,0.009471]
["bitfinex","BTCUSD",1717520495136,0.76453886,70759.0,70758.0,0.009471]
["bitfinex","BTCUSD",1717520495633,0.64901893,70759.0,70758.0,0.009471]
["bitfinex","BTCUSD",1717520495838,0.90698552,70759.0,70758.0,0.009471]
["bitfinex","BTCUSD",1717520496050,1.04770151,70759.0,70758.0,0.009471]
["bitfinex","BTCUSD",1717520496470,1.06170151,70759.0,70758.0,0.009471]
["bitfinex","BTCUSD",1717520497101,1.04770151,70759.0,70758.0,0.009471]
["bitfinex","BTCUSD",1717520497554,1.06170151,70759.0,70758.0,0.009471]
["bitfinex","BTCUSD",1717520498005,0.87184293,70759.0,70758.0,0.009471]
["bitfinex","BTCUSD",1717520498244,1.03552511,70759.0,70758.0,0.009471]
["bitfinex","BTCUSD",1717520498696,1.04952511,70759.0,70758.0,0.009471]
["bitfinex","BTCUSD",1717520498922,0.93552511,70759.0,70758.0,0.009471]
["bitfinex","BTCUSD",1717520499141,0.94952511,70759.0,70758.0,0.009471]
["bitfinex","BTCUSD",1717520499353,0.96352511,70759.0,70758.0,0.009471]
["bitfinex","BTCUSD",1717520499785,0.94952511,70759.0,70758.0,0.009471]
["bitfinex","BTCUSD",1717520500033,0.93552511,70759.0,70758.0,0.009471]
["bitfinex","BTCUSD",1717520500217,0.341326,70758.0,70757.0,0.00414249]
["bitfinex","BTCUSD",1717520500432,0.78642711,70758.0,70757.0,0.00414249]
["bitfinex","BTCUSD",1717520500641,0.531338,70752.0,70751.0,0.002]
["bitfinex","BTCUSD",1717520500848,0.98466348,70752.0,70751.0,0.002]
["bitfinex","BTCUSD",1717520501279,1.08466348,70752.0,70751.0,0.002]
["bitfinex","BTCUSD",1717520501918,1.14399789,70752.0,70751.0,0.002]
["bitfinex","BTCUSD",1717520502377,1.14406761,70752.0,70751.0,0.002]
["bitfinex","BTCUSD",1717520502666,1.14406761,70752.0,70743.0,0.009471]
["bitfinex","BTCUSD",1717520502667,0.336352,70745.0,70743.0,0.009471]
["bitfinex","BTCUSD",1717520502888,0.336352,70745.0,70742.0,0.92363587]
["bitfinex","BTCUSD",1717520502889,0.526356,70743.0,70742.0,0.92363587]
["bitfinex","BTCUSD",1717520503112,1.01087768,70743.0,70742.0,0.92363587]
["bitfinex","BTCUSD",1717520503325,1.48929158,70743.0,70742.0,0.58051801]
["bitfinex","BTCUSD",1717520503535,1.43747858,70743.0,70742.0,0.57698384]
["bitfinex","BTCUSD",1717520503751,1.39037768,70743.0,70742.0,0.57698384]
["bitfinex","BTCUSD",1717520503962,1.43385681,70743.0,70742.0,0.57698384]
["bitfinex","BTCUSD",1717520504391,1.44785681,70743.0,70742.0,0.57698384]
["bitfinex","BTCUSD",1717520504600,1.06128561,70743.0,70742.0,0.57698384]
["bitfinex","BTCUSD",1717520504811,0.93508561,70743.0,70742.0,0.57698384]
["bitfinex","BTCUSD",1717520505249,0.77137493,70743.0,70742.0,0.57698384]
["bitfinex","BTCUSD",1717520505668,0.74337493,70743.0,70742.0,0.57698384]
["bitfinex","BTCUSD",1717520505880,0.77137493,70743.0,70742.0,0.57698384]
["bitfinex","BTCUSD",1717520506295,0.75737493,70743.0,70742.0,0.57698384]
["bitfinex","BTCUSD",1717520506521,0.31201893,70743.0,70742.0,0.57698384]
["bitfinex","BTCUSD",1717520506734,0.1816,70743.0,70742.0,0.57698384]
["bitfinex","BTCUSD",1717520507375,0.1626,70743.0,70742.0,0.57698384]
["bitfinex","BTCUSD",1717520507588,0.1906,70743.0,70742.0,0.58340283]
["bitfinex","BTCUSD",1717520508015,0.1766,70743.0,70742.0,0.58340283]
["bitfinex","BTCUSD",1717520508231,0.2906,70743.0,70742.0,0.58340283]
["bitfinex","BTCUSD",1717520508447,0.30763715,70743.0,70742.0,0.58340283]
["bitfinex","BTCUSD",1717520508877,0.29363715,70743.0,70742.0,0.58340283]
["bitfinex","BTCUSD",1717520509106,0.13103715,70743.0,70742.0,0.74991772]
["bitfinex","BTCUSD",1717520509331,0.14503715,70743.0,70742.0,0.74991772]
["bitfinex","BTCUSD",1717520509574,0.04503715,70743.0,70742.0,0.74991772]
["bitfinex","BTCUSD",1717520509788,0.128,70743.0,70742.0,0.82771772]
["bitfinex","BTCUSD",1717520510289,0.114,70743.0,70742.0,0.82771772]
["bitfinex","BTCUSD",1717520510501,0.114,70743.0,70742.0,0.83060627]
["bitfinex","BTCUSD",1717520510738,0.128,70743.0,70742.0,0.83560627]
["bitfinex","BTCUSD",1717520510950,0.028,70743.0,70742.0,0.83560627]
["bitfinex","BTCUSD",1717520511157,0.114,70743.0,70742.0,0.83560627]
["bitfinex","BTCUSD",1717520511374,0.114,70743.0,70742.0,0.83029138]
["bitfinex","BTCUSD",1717520511589,0.2956,70743.0,70742.0,0.83029138]
["bitfinex","BTCUSD",1717520511794,0.44001893,70743.0,70742.0,0.58629138]
["bitfinex","BTCUSD",1717520512011,0.46301893,70743.0,70742.0,0.58629138]
["bitfinex","BTCUSD",1717520512461,0.68537493,70743.0,70742.0,0.58629138]
["bitfinex","BTCUSD",1717520512682,0.67137493,70743.0,70742.0,0.58629138]
["bitfinex","BTCUSD",1717520512886,0.77137493,70743.0,70742.0,0.58629138]
["bitfinex","BTCUSD",1717520513098,1.06808793,70743.0,70742.0,0.58629138]
["bitfinex","BTCUSD",1717520513332,1.19337639,70743.0,70742.0,0.58629138]
["bitfinex","BTCUSD",1717520513547,1.25259562,70743.0,70742.0,0.58629138]
["bitfinex","BTCUSD",1717520513771,1.23859562,70743.0,70742.0,0.58629138]
["bitfinex","BTCUSD",1717520513987,1.67260862,70743.0,70742.0,0.58629138]
["bitfinex","BTCUSD",1717520514208,1.81772649,70743.0,70742.0,0.58629138]
["bitfinex","BTCUSD",1717520514416,1.65860862,70743.0,70742.0,0.58629138]
["bitfinex","BTCUSD",1717520514841,1.67260862,70743.0,70742.0,0.58629138]
["bitfinex","BTCUSD",1717520515056,1.65860862,70743.0,70742.0,0.58629138]
["bitfinex","BTCUSD",1717520515321,1.67260862,70743.0,70742.0,0.58629138]
["bitfinex","BTCUSD",1717520515542,1.68660862,70743.0,70742.0,0.58629138]
["bitfinex","BTCUSD",1717520515746,1.67260862,70743.0,70742.0,0.58629138]
["bitfinex","BTCUSD",1717520515963,1.68660862,70743.0,70742.0,0.58629138]
["bitfinex","BTCUSD",1717520516786,1.92931662,70743.0,70742.0,0.58629138]
["bitfinex","BTCUSD",1717520516995,1.68660862,70743.0,70742.0,0.57698384]
["bitfinex","BTCUSD",1717520517243,1.68660862,70743.0,70742.0,0.58431002]
["bitfinex","BTCUSD",1717520517459,1.58660862,70743.0,70742.0,0.58431002]
["bitfinex","BTCUSD",1717520517665,0.88999562,70743.0,70742.0,0.5813087]
["bitfinex","BTCUSD",1717520517923,1.05759562,70743.0,70742.0,0.5813087]
["bitfinex","BTCUSD",1717520518129,1.12959562,70743.0,70742.0,0.5813087]
["bitfinex","BTCUSD",1717520518345,1.41230862,70743.0,70742.0,0.5813087]
["bitfinex","BTCUSD",1717520518565,1.51230862,70743.0,70742.0,0.5813087]
["bitfinex","BTCUSD",1717520519420,1.53530862,70743.0,70742.0,0.5813087]
["bitfinex","BTCUSD",1717520519636,1.53530862,70743.0,70742.0,0.56630871]
["bitfinex","BTCUSD",1717520519870,1.53530862,70743.0,70739.0,0.00948199]
["bitfinex","BTCUSD",1717520519871,0.901812,70740.0,70739.0,0.00948199]
["bitfinex","BTCUSD",1717520520078,1.41196686,70740.0,70739.0,0.00948199]
["bitfinex","BTCUSD",1717520520297,1.41196686,70740.0,70729.0,0.00948199]
["bitfinex","BTCUSD",1717520520298,0.195,70732.0,70729.0,0.00948199]
["bitfinex","BTCUSD",1717520520542,0.50992662,70732.0,70729.0,0.00948199]
["bitfinex","BTCUSD",1717520520755,1.25695328,70732.0,70729.0,0.00948199]
["bitfinex","BTCUSD",1717520520969,1.23981862,70732.0,70729.0,0.00948199]
["bitfinex","BTCUSD",1717520521157,1.33981862,70732.0,70729.0,0.00948199]
["bitfinex","BTCUSD",1717520521364,1.41631862,70732.0,70729.0,0.00948199]
["bitfinex","BTCUSD",1717520521575,2.16445662,70732.0,70729.0,0.00948199]
["bitfinex","BTCUSD",1717520521891,2.09451862,70732.0,70729.0,0.00948199]
["bitfinex","BTCUSD",1717520522159,2.09451862,70732.0,70716.0,0.1586]
["bitfinex","BTCUSD",1717520522160,0.809183,70724.0,70716.0,0.1586]
["bitfinex","BTCUSD",1717520522382,0.809183,70724.0,70713.0,0.0771]
["bitfinex","BTCUSD",1717520522383,0.141414,70714.0,70713.0,0.0771]
["bitfinex","BTCUSD",1717520522638,0.431418,70712.0,70711.0,0.002]
["bitfinex","BTCUSD",1717520522853,0.93096294,70712.0,70711.0,0.002]
["bitfinex","BTCUSD",1717520523074,0.95396294,70712.0,70711.0,0.002]
["bitfinex","BTCUSD",1717520523279,1.05396294,70712.0,70711.0,0.002]
["bitfinex","BTCUSD",1717520523501,0.77112594,70712.0,70711.0,0.002]
["bitfinex","BTCUSD",1717520523721,0.41370701,70712.0,70711.0,0.002]
["bitfinex","BTCUSD",1717520523960,0.41370701,70712.0,70711.0,0.2411]
["bitfinex","BTCUSD",1717520523961,0.42770701,70712.0,70711.0,0.2411]
["bitfinex","BTCUSD",1717520524177,0.42770701,70712.0,70711.0,0.24141489]
["bitfinex","BTCUSD",1717520524178,0.114,70712.0,70711.0,0.24141489]
["bitfinex","BTCUSD",1717520524418,0.114,70712.0,70711.0,0.2411]
["bitfinex","BTCUSD",1717520524649,0.014,70724.0,70718.0,0.00031489]
["bitfinex","BTCUSD",1717520524870,0.014,70724.0,70719.0,0.2322]
["bitfinex","BTCUSD",1717520525126,0.141386,70729.0,70719.0,0.2322]
["bitfinex","BTCUSD",1717520525127,0.01674191,70725.0,70722.0,0.00531489]
["bitfinex","BTCUSD",1717520525367,0.01674191,70725.0,70722.0,0.005]
["bitfinex","BTCUSD",1717520525368,0.15813591,70725.0,70722.0,0.005]
["bitfinex","BTCUSD",1717520525589,0.141395,70724.0,70719.0,0.2322]
["bitfinex","BTCUSD",1717520526031,0.155395,70724.0,70719.0,0.23251489]
["bitfinex","BTCUSD",1717520526246,0.141395,70724.0,70719.0,0.2322]
["bitfinex","BTCUSD",1717520526457,0.141399,70722.0,70719.0,0.2322]
["bitfinex","BTCUSD",1717520526675,0.028,70725.0,70719.0,0.2322]
["bitfinex","BTCUSD",1717520526897,0.014,70725.0,70719.0,0.2322]
["bitfinex","BTCUSD",1717520527122,0.141398,70723.0,70719.0,0.2322]
["bitfinex","BTCUSD",1717520527339,0.141398,70722.0,70719.0,0.2322]
["bitfinex","BTCUSD",1717520528034,0.014,70724.0,70719.0,0.2322]
["bitfinex","BTCUSD",1717520528275,0.57123024,70720.0,70719.0,0.001]
["bitfinex","BTCUSD",1717520528484,0.141414,70714.0,70713.0,0.1583]
["bitfinex","BTCUSD",1717520528694,0.141407,70718.0,70713.0,0.1583]
["bitfinex","BTCUSD",1717520528953,0.26222824,70720.0,70713.0,0.1583]
["bitfinex","BTCUSD",1717520528954,0.141402,70720.0,70719.0,0.001]
["bitfinex","BTCUSD",1717520529178,0.1,70721.0,70718.0,0.00031489]
["bitfinex","BTCUSD",1717520529399,0.1,70721.0,70719.0,0.00031489]
["bitfinex","BTCUSD",1717520529633,0.1,70721.0,70719.0,0.00131489]
["bitfinex","BTCUSD",1717520529634,0.017,70720.0,70719.0,0.00131489]
["bitfinex","BTCUSD",1717520529865,0.017,70720.0,70719.0,0.16531489]
["bitfinex","BTCUSD",1717520530094,0.02,70720.0,70719.0,0.25321489]
["bitfinex","BTCUSD",1717520530820,0.02,70720.0,70719.0,0.2479]
["bitfinex","BTCUSD",1717520530821,0.006,70720.0,70719.0,0.2479]
["bitfinex","BTCUSD",1717520531045,0.02,70720.0,70719.0,0.2479]
["bitfinex","BTCUSD",1717520531513,0.141397,70723.0,70719.0,0.24721489]
["bitfinex","BTCUSD",1717520531725,0.141397,70723.0,70720.0,0.00031489]
["bitfinex","BTCUSD",1717520531943,0.141397,70723.0,70719.0,0.2479]
["bitfinex","BTCUSD",1717520531944,0.241389,70727.0,70721.0,0.00031489]
["bitfinex","BTCUSD",1717520532165,0.141392,70726.0,70723.0,0.00031489]
["bitfinex","BTCUSD",1717520532370,0.141392,70726.0,70725.0,0.00031489]
["bitfinex","BTCUSD",1717520532574,0.1,70727.0,70726.0,0.24571489]
["bitfinex","BTCUSD",1717520532810,0.141376,70734.0,70731.0,0.00031489]
["bitfinex","BTCUSD",1717520533040,0.16759441,70733.0,70731.0,0.00031489]
["bitfinex","BTCUSD",1717520533253,0.141377,70733.0,70732.0,0.00031489]
["bitfinex","BTCUSD",1717520533494,0.241377,70733.0,70732.0,0.00031489]
["bitfinex","BTCUSD",1717520533722,0.12882524,70747.0,70739.0,0.00031489]
["bitfinex","BTCUSD",1717520533947,0.14788176,70744.0,70741.0,0.00031489]
["bitfinex","BTCUSD",1717520534175,0.14788176,70744.0,70725.0,0.141392]
["bitfinex","BTCUSD",1717520534176,0.20033813,70743.0,70742.0,0.00531489]
["bitfinex","BTCUSD",1717520534396,0.141358,70742.0,70741.0,0.005]
["bitfinex","BTCUSD",1717520534639,0.20034013,70742.0,70741.0,0.23821489]
["bitfinex","BTCUSD",1717520535073,0.20034013,70742.0,70741.0,0.23921489]
["bitfinex","BTCUSD",1717520535501,0.141358,70742.0,70741.0,0.2339]
["bitfinex","BTCUSD",1717520535721,0.21441807,70742.0,70741.0,0.002]
["bitfinex","BTCUSD",1717520535971,0.22841807,70742.0,70741.0,0.002]
["bitfinex","BTCUSD",1717520536436,0.32841807,70742.0,70741.0,0.002]
["bitfinex","BTCUSD",1717520536673,0.31441807,70742.0,70741.0,0.002]
["bitfinex","BTCUSD",1717520536884,0.30941807,70742.0,70741.0,0.002]
["bitfinex","BTCUSD",1717520537977,0.32341807,70742.0,70741.0,0.002]
["bitfinex","BTCUSD",1717520538190,0.32341807,70742.0,70736.0,0.0758]
["bitfinex","BTCUSD",1717520538191,0.141368,70737.0,70736.0,0.0758]
["bitfinex","BTCUSD",1717520539550,0.155368,70737.0,70736.0,0.0758]
["bitfinex","BTCUSD",1717520539819,0.155368,70737.0,70736.0,0.0768]
["bitfinex","BTCUSD",1717520539820,0.169368,70737.0,70736.0,0.0768]
["bitfinex","BTCUSD",1717520540027,0.192368,70737.0,70736.0,0.001]
["bitfinex","BTCUSD",1717520540259,0.25131107,70737.0,70736.0,0.001]
["bitfinex","BTCUSD",1717520540497,0.35131107,70737.0,70736.0,0.001]
["bitfinex","BTCUSD",1717520541881,0.32831107,70737.0,70736.0,0.24501489]
["bitfinex","BTCUSD",1717520542061,0.32831107,70737.0,70736.0,0.25001489]
["bitfinex","BTCUSD",1717520542062,0.08694307,70737.0,70736.0,0.25001489]
["bitfinex","BTCUSD",1717520542511,0.028,70737.0,70736.0,0.25001489]
["bitfinex","BTCUSD",1717520543837,0.028,70737.0,70736.0,0.24741489]
["bitfinex","BTCUSD",1717520544295,0.014,70737.0,70736.0,0.23741489]
["bitfinex","BTCUSD",1717520544984,0.014,70737.0,70736.0,0.24841489]
["bitfinex","BTCUSD",1717520544985,0.028,70737.0,70736.0,0.24841489]
["bitfinex","BTCUSD",1717520545389,0.028,70737.0,70736.0,0.23841489]
["bitfinex","BTCUSD",1717520547921,0.028,70737.0,70736.0,0.001]
["bitfinex","BTCUSD",1717520548599,0.08695628,70737.0,70736.0,0.001]
["bitfinex","BTCUSD",1717520548823,0.028,70737.0,70736.0,0.001]
["bitfinex","BTCUSD",1717520549451,0.028,70737.0,70736.0,0.006]
["bitfinex","BTCUSD",1717520549660,0.028,70737.0,70736.0,0.1593]
["bitfinex","BTCUSD",1717520550113,0.028,70737.0,70736.0,0.2462]
["bitfinex","BTCUSD",1717520551575,0.028,70737.0,70736.0,0.38757]
["bitfinex","BTCUSD",1717520552234,0.028,70737.0,70736.0,0.2462]
["bitfinex","BTCUSD",1717520552469,0.028,70737.0,70736.0,0.2362]
["bitfinex","BTCUSD",1717520552667,0.028,70737.0,70736.0,0.2462]
["bitfinex","BTCUSD",1717520555111,0.028,70737.0,70736.0,0.39061893]
["bitfinex","BTCUSD",1717520555335,0.028,70737.0,70736.0,0.53198893]
["bitfinex","BTCUSD",1717520555773,0.028,70737.0,70736.0,0.37757]
["bitfinex","BTCUSD",1717520555995,0.028,70737.0,70736.0,0.38757]
["bitfinex","BTCUSD",1717520556219,0.01,70750.0,70747.0,0.005]
["bitfinex","BTCUSD",1717520556671,0.01,70750.0,70738.0,0.12739293]
["bitfinex","BTCUSD",1717520557329,0.01,70750.0,70736.0,0.232146]
["bitfinex","BTCUSD",1717520557565,0.024,70750.0,70736.0,0.232146]
["bitfinex","BTCUSD",1717520557749,0.05904266,70749.0,70736.0,0.231146]
["bitfinex","BTCUSD",1717520558185,0.004,70737.0,70736.0,0.231146]
["bitfinex","BTCUSD",1717520558623,0.004,70737.0,70736.0,0.232146]
["bitfinex","BTCUSD",1717520558836,0.00706842,70745.0,70736.0,0.000946]
["bitfinex","BTCUSD",1717520559052,0.0591031,70744.0,70736.0,0.000946]
["bitfinex","BTCUSD",1717520559219,0.0591031,70743.0,70736.0,0.001946]
["bitfinex","BTCUSD",1717520559464,0.0591031,70742.0,70736.0,0.001946]
["bitfinex","BTCUSD",1717520559648,0.0591031,70741.0,70736.0,0.001946]
["bitfinex","BTCUSD",1717520559855,0.0591031,70740.0,70736.0,0.001946]
["bitfinex","BTCUSD",1717520560057,0.01,70744.0,70736.0,0.001946]
["bitfinex","BTCUSD",1717520560284,0.05918748,70743.0,70736.0,0.001946]
["bitfinex","BTCUSD",1717520560471,0.07222824,70739.0,70736.0,0.001946]
["bitfinex","BTCUSD",1717520560882,0.008,70737.0,70736.0,0.001946]
["bitfinex","BTCUSD",1717520561231,0.008,70737.0,70736.0,0.000946]
["bitfinex","BTCUSD",1717520561435,0.06726824,70737.0,70736.0,0.000946]
["bitfinex","BTCUSD",1717520561676,0.05926824,70737.0,70736.0,0.000946]
["bitfinex","BTCUSD",1717520561882,0.05926808,70739.0,70736.0,0.000946]
["bitfinex","BTCUSD",1717520562110,0.014,70737.0,70736.0,0.000946]
["bitfinex","BTCUSD",1717520562322,0.05926808,70737.0,70736.0,0.000946]
["bitfinex","BTCUSD",1717520562541,0.05935442,70737.0,70736.0,0.000946]
["bitfinex","BTCUSD",1717520562998,0.08735442,70737.0,70736.0,0.000946]
["bitfinex","BTCUSD",1717520563448,0.0733764,70737.0,70736.0,0.000946]
["bitfinex","BTCUSD",1717520563885,0.0873764,70737.0,70736.0,0.000946]
["bitfinex","BTCUSD",1717520564324,0.0733764,70737.0,70736.0,0.000946]
["bitfinex","BTCUSD",1717520564960,0.0873764,70737.0,70736.0,0.000946]
["bitfinex","BTCUSD",1717520565621,0.1013764,70737.0,70736.0,0.000946]
["bitfinex","BTCUSD",1717520566302,0.1013764,70737.0,70736.0,0.153946]
["bitfinex","BTCUSD",1717520566966,0.1013764,70737.0,70736.0,0.000946]
["bitfinex","BTCUSD",1717520567829,0.042,70737.0,70736.0,0.000946]
["bitfinex","BTCUSD",1717520568033,0.1013355,70737.0,70736.0,0.000946]
["bitfinex","BTCUSD",1717520570016,0.10130344,70737.0,70736.0,0.000946]
["bitfinex","BTCUSD",1717520570615,0.10130344,70737.0,70732.0,0.11647468]
["bitfinex","BTCUSD",1717520570863,0.05930344,70736.0,70732.0,0.11647468]
["bitfinex","BTCUSD",1717520571265,0.1621,70735.0,70719.0,0.08]
["bitfinex","BTCUSD",1717520571441,0.05930344,70734.0,70719.0,0.08]
["bitfinex","BTCUSD",1717520572268,0.11224735,70733.0,70719.0,0.08]
["bitfinex","BTCUSD",1717520572481,0.05930344,70732.0,70719.0,0.08]
["bitfinex","BTCUSD",1717520572696,0.17155079,70731.0,70719.0,0.08]
["bitfinex","BTCUSD",1717520572912,0.014,70734.0,70719.0,0.08]
["bitfinex","BTCUSD",1717520572913,0.17155079,70730.0,70719.0,0.221403]
["bitfinex","BTCUSD",1717520573141,0.1621,70735.0,70719.0,0.221403]
["bitfinex","BTCUSD",1717520573343,0.17168049,70734.0,70719.0,0.221403]
["bitfinex","BTCUSD",1717520573552,0.17168049,70733.0,70719.0,0.221403]
["bitfinex","BTCUSD",1717520573762,0.17168049,70732.0,70720.0,0.1525]
["bitfinex","BTCUSD",1717520573962,0.17168049,70731.0,70720.0,0.1525]
["bitfinex","BTCUSD",1717520574163,0.17168049,70730.0,70720.0,0.1525]
["bitfinex","BTCUSD",1717520574415,0.1129211,70729.0,70720.0,0.1525]
["bitfinex","BTCUSD",1717520574627,0.007,70733.0,70720.0,0.1525]
["bitfinex","BTCUSD",1717520574818,0.17214325,70732.0,70720.0,0.1525]
["bitfinex","BTCUSD",1717520575027,0.17214325,70731.0,70720.0,0.1525]
["bitfinex","BTCUSD",1717520575198,0.17214325,70730.0,70720.0,0.1525]
["bitfinex","BTCUSD",1717520575408,0.008,70732.0,70720.0,0.1525]
["bitfinex","BTCUSD",1717520575674,0.17217673,70731.0,70720.0,0.1525]
["bitfinex","BTCUSD",1717520575833,0.17217673,70730.0,70720.0,0.1525]
["bitfinex","BTCUSD",1717520576037,0.002,70731.0,70720.0,0.1525]
["bitfinex","BTCUSD",1717520576245,0.17216235,70730.0,70720.0,0.1525]
["bitfinex","BTCUSD",1717520576455,0.002,70731.0,70720.0,0.1525]
["bitfinex","BTCUSD",1717520576591,0.17206184,70730.0,70720.0,0.1525]
["bitfinex","BTCUSD",1717520576800,0.008,70732.0,70720.0,0.1525]
["bitfinex","BTCUSD",1717520577050,0.002,70730.0,70720.0,0.1525]
["bitfinex","BTCUSD",1717520577486,0.008,70732.0,70720.0,0.1525]
["bitfinex","BTCUSD",1717520577692,0.17159107,70731.0,70720.0,0.293902]
["bitfinex","BTCUSD",1717520577901,0.17159107,70730.0,70720.0,0.293902]
["bitfinex","BTCUSD",1717520578115,0.1621,70735.0,70720.0,0.293902]
["bitfinex","BTCUSD",1717520578342,0.17159048,70734.0,70720.0,0.1525]
["bitfinex","BTCUSD",1717520578582,0.1721,70735.0,70720.0,0.1525]
["bitfinex","BTCUSD",1717520578583,0.008,70730.0,70720.0,0.1525]
["bitfinex","BTCUSD",1717520579035,0.019,70730.0,70720.0,0.1525]
["bitfinex","BTCUSD",1717520579238,0.011,70730.0,70720.0,0.1525]
["bitfinex","BTCUSD",1717520579495,0.009,70730.0,70720.0,0.293901]
["bitfinex","BTCUSD",1717520579745,0.025,70730.0,70720.0,0.293901]
["bitfinex","BTCUSD",1717520579979,0.025,70730.0,70720.0,0.1525]
["bitfinex","BTCUSD",1717520580392,0.17057534,70729.0,70720.0,0.1525]
["bitfinex","BTCUSD",1717520580607,0.17057534,70728.0,70720.0,0.1525]
["bitfinex","BTCUSD",1717520580823,0.025,70730.0,70720.0,0.1525]
["bitfinex","BTCUSD",1717520581048,0.17038138,70729.0,70720.0,0.1525]
["bitfinex","BTCUSD",1717520581257,0.17038138,70728.0,70720.0,0.1525]
["bitfinex","BTCUSD",1717520581468,0.11136205,70728.0,70720.0,0.1525]
["bitfinex","BTCUSD",1717520581674,0.011,70728.0,70720.0,0.1525]
["bitfinex","BTCUSD",1717520581873,0.05904685,70727.0,70720.0,0.1525]
["bitfinex","BTCUSD",1717520582095,0.011,70728.0,70720.0,0.1525]
["bitfinex","BTCUSD",1717520582528,0.01,70725.0,70715.0,0.1597]
["bitfinex","BTCUSD",1717520582736,0.01,70725.0,70711.0,0.002]
["bitfinex","BTCUSD",1717520582737,0.19846293,70724.0,70711.0,0.1617]
["bitfinex","BTCUSD",1717520582941,0.01,70720.0,70711.0,0.1617]
["bitfinex","BTCUSD",1717520583164,0.34810198,70719.0,70711.0,0.002]
["bitfinex","BTCUSD",1717520583384,0.01,70717.0,70711.0,0.002]
["bitfinex","BTCUSD",1717520583612,0.17049532,70716.0,70711.0,0.002]
["bitfinex","BTCUSD",1717520583863,0.1,70718.0,70711.0,0.002]
["bitfinex","BTCUSD",1717520583864,0.17756623,70715.0,70711.0,0.002]
["bitfinex","BTCUSD",1717520584133,0.1,70718.0,70711.0,0.002]
["bitfinex","BTCUSD",1717520584134,0.01,70712.0,70711.0,0.002]
["bitfinex","BTCUSD",1717520584399,0.0929,70713.0,70711.0,0.002]
["bitfinex","BTCUSD",1717520584689,0.14441893,70713.0,70711.0,0.002]
["bitfinex","BTCUSD",1717520584885,0.17186998,70712.0,70711.0,0.002]
["bitfinex","BTCUSD",1717520585327,0.14441893,70713.0,70711.0,0.002]
["bitfinex","BTCUSD",1717520585750,0.17182965,70712.0,70711.0,0.002]
["bitfinex","BTCUSD",1717520586424,0.18582965,70712.0,70711.0,0.002]
["bitfinex","BTCUSD",1717520586851,0.17182965,70712.0,70711.0,0.002]
["bitfinex","BTCUSD",1717520587070,0.18182965,70712.0,70711.0,0.002]
["bitfinex","BTCUSD",1717520587274,0.19582965,70712.0,70711.0,0.002]
["bitfinex","BTCUSD",1717520587518,0.29582965,70712.0,70711.0,0.002]
["bitfinex","BTCUSD",1717520588159,0.30982965,70712.0,70711.0,0.002]
["bitfinex","BTCUSD",1717520588378,0.29582965,70712.0,70711.0,0.002]
["bitfinex","BTCUSD",1717520588804,0.56824858,70712.0,70711.0,0.002]
["bitfinex","BTCUSD",1717520589057,0.72924858,70712.0,70711.0,0.002]
["bitfinex","BTCUSD",1717520589308,0.76414858,70712.0,70711.0,0.002]
["bitfinex","BTCUSD",1717520589549,0.79214858,70712.0,70711.0,0.002]
["bitfinex","BTCUSD",1717520589770,0.80114858,70712.0,70711.0,0.002946]
["bitfinex","BTCUSD",1717520589995,0.78714858,70712.0,70711.0,0.002946]
["bitfinex","BTCUSD",1717520590213,0.80114858,70712.0,70711.0,0.002946]
["bitfinex","BTCUSD",1717520590442,0.81514858,70712.0,70711.0,0.002946]
["bitfinex","BTCUSD",1717520590667,0.91514858,70712.0,70711.0,0.002946]
["bitfinex","BTCUSD",1717520591357,0.90114858,70712.0,70711.0,0.002946]
["bitfinex","BTCUSD",1717520591589,0.88714858,70712.0,70711.0,0.002946]
["bitfinex","BTCUSD",1717520591796,0.90114858,70712.0,70711.0,0.002946]
["bitfinex","BTCUSD",1717520592008,0.91109626,70712.0,70711.0,0.002946]
["bitfinex","BTCUSD",1717520593384,0.88309626,70712.0,70711.0,0.002946]
["bitfinex","BTCUSD",1717520593591,0.89709626,70712.0,70711.0,0.002946]
["bitfinex","BTCUSD",1717520594517,0.91109626,70712.0,70711.0,0.002946]
["bitfinex","BTCUSD",1717520594941,0.89709626,70712.0,70711.0,0.002946]
["bitfinex","BTCUSD",1717520595168,0.70109626,70712.0,70711.0,0.002946]
["bitfinex","BTCUSD",1717520595378,0.28177733,70712.0,70711.0,0.002946]
["bitfinex","BTCUSD",1717520595611,0.12262361,70712.0,70711.0,0.002946]
["bitfinex","BTCUSD",1717520595838,0.014,70712.0,70711.0,0.002946]
["bitfinex","BTCUSD",1717520596274,0.028,70712.0,70711.0,0.002946]
["bitfinex","BTCUSD",1717520596497,0.014,70712.0,70711.0,0.002946]
["bitfinex","BTCUSD",1717520596715,0.014,70712.0,70711.0,0.237846]
["bitfinex","BTCUSD",1717520596933,0.028,70712.0,70711.0,0.237846]
["bitfinex","BTCUSD",1717520598020,0.014,70712.0,70711.0,0.002946]
["bitfinex","BTCUSD",1717520598267,0.35149041,70712.0,70711.0,0.002946]
["bitfinex","BTCUSD",1717520598475,0.45841893,70712.0,70711.0,0.002946]
["bitfinex","BTCUSD",1717520598705,0.62644827,70712.0,70711.0,0.002946]
["bitfinex","BTCUSD",1717520598941,0.64044827,70712.0,70711.0,0.002946]
["bitfinex","BTCUSD",1717520599185,0.67744827,70712.0,70711.0,0.002946]
["bitfinex","BTCUSD",1717520599411,0.64944827,70712.0,70711.0,0.002946]
["bitfinex","BTCUSD",1717520599831,0.67744827,70712.0,70711.0,0.002946]
["bitfinex","BTCUSD",1717520600039,0.66344827,70712.0,70711.0,0.002946]
["bitfinex","BTCUSD",1717520600881,0.54379709,70712.0,70711.0,0.002946]
["bitfinex","BTCUSD",1717520601081,0.65083766,70712.0,70711.0,0.002946]
["bitfinex","BTCUSD",1717520601305,0.91533766,70712.0,70711.0,0.002946]
["bitfinex","BTCUSD",1717520601524,0.94333766,70712.0,70711.0,0.002946]
["bitfinex","BTCUSD",1717520601939,0.92933766,70712.0,70711.0,0.002946]
["bitfinex","BTCUSD",1717520602138,0.99996566,70712.0,70711.0,0.002946]
["bitfinex","BTCUSD",1717520602341,0.89996566,70712.0,70711.0,0.002946]
["bitfinex","BTCUSD",1717520602541,0.91396566,70712.0,70711.0,0.002946]
["bitfinex","BTCUSD",1717520602824,1.26102966,70712.0,70711.0,0.002946]
["bitfinex","BTCUSD",1717520603883,1.16102966,70712.0,70711.0,0.002946]
["bitfinex","BTCUSD",1717520604088,1.18355366,70712.0,70711.0,0.002946]
["bitfinex","BTCUSD",1717520604680,1.28355366,70712.0,70711.0,0.002946]
["bitfinex","BTCUSD",1717520605514,1.18355366,70712.0,70711.0,0.002946]
["bitfinex","BTCUSD",1717520605734,0.01,70705.0,70704.0,6.462e-05]
["bitfinex","BTCUSD",1717520605946,0.19,70697.0,70692.0,0.161]
["bitfinex","BTCUSD",1717520606164,0.42555494,70696.0,70692.0,0.161]
["bitfinex","BTCUSD",1717520606605,0.11884138,70695.0,70692.0,0.161]
["bitfinex","BTCUSD",1717520606837,0.1,70696.0,70692.0,0.161]
["bitfinex","BTCUSD",1717520607099,0.014,70705.0,70693.0,0.0819]
["bitfinex","BTCUSD",1717520607301,0.32504382,70704.0,70693.0,0.0819]
["bitfinex","BTCUSD",1717520607508,0.34822489,70703.0,70693.0,0.0819]
["bitfinex","BTCUSD",1717520607711,0.18062489,70702.0,70693.0,0.0819]
["bitfinex","BTCUSD",1717520607966,0.2676,70703.0,70693.0,0.0819]
["bitfinex","BTCUSD",1717520607967,0.014,70697.0,70693.0,0.0819]
["bitfinex","BTCUSD",1717520608595,0.01,70695.0,70693.0,0.0819]
["bitfinex","BTCUSD",1717520609153,0.014,70697.0,70693.0,0.0819]
["bitfinex","BTCUSD",1717520609391,0.12029842,70696.0,70693.0,0.0819]
["bitfinex","BTCUSD",1717520609572,0.011,70697.0,70690.0,0.0786]
["bitfinex","BTCUSD",1717520609780,0.12028755,70696.0,70690.0,0.0786]
["bitfinex","BTCUSD",1717520609984,0.12028755,70696.0,70692.0,0.1538]
["bitfinex","BTCUSD",1717520610191,0.06243452,70695.0,70692.0,0.1538]
["bitfinex","BTCUSD",1717520610409,0.12028755,70694.0,70692.0,0.1538]
["bitfinex","BTCUSD",1717520610644,0.06243452,70693.0,70692.0,0.2324]
["bitfinex","BTCUSD",1717520610859,0.06243452,70693.0,70692.0,0.38681893]
["bitfinex","BTCUSD",1717520611066,0.12028755,70693.0,70692.0,0.2324]
["bitfinex","BTCUSD",1717520611514,0.028,70695.0,70687.0,0.00948199]
["bitfinex","BTCUSD",1717520611753,0.1893381,70694.0,70687.0,0.00948199]
["bitfinex","BTCUSD",1717520611980,0.028,70695.0,70687.0,0.00948199]
["bitfinex","BTCUSD",1717520611981,0.1893381,70693.0,70687.0,0.00948199]
["bitfinex","BTCUSD",1717520612196,0.1786,70696.0,70687.0,0.00948199]
["bitfinex","BTCUSD",1717520612197,0.1893381,70692.0,70687.0,0.00948199]
["bitfinex","BTCUSD",1717520613276,0.1893381,70692.0,70691.0,0.08]
["bitfinex","BTCUSD",1717520613492,0.1893381,70692.0,70691.0,0.2323]
["bitfinex","BTCUSD",1717520613700,0.1262078,70692.0,70691.0,0.2323]
["bitfinex","BTCUSD",1717520614125,0.1262078,70706.0,70691.0,0.2323]
["bitfinex","BTCUSD",1717520614342,0.28471643,70707.0,70692.0,0.2318]
["bitfinex","BTCUSD",1717520614343,0.014,70693.0,70692.0,0.2318]
["bitfinex","BTCUSD",1717520614562,0.2262078,70704.0,70692.0,0.2318]
["bitfinex","BTCUSD",1717520614785,0.18944293,70703.0,70692.0,0.2318]
["bitfinex","BTCUSD",1717520614995,0.28944293,70702.0,70692.0,0.2318]
["bitfinex","BTCUSD",1717520615216,0.51853406,70701.0,70692.0,0.2318]
["bitfinex","BTCUSD",1717520615420,0.024,70693.0,70692.0,0.2318]
["bitfinex","BTCUSD",1717520615671,0.2134308,70693.0,70692.0,0.2318]
["bitfinex","BTCUSD",1717520615890,0.50144973,70693.0,70692.0,0.00635217]
["bitfinex","BTCUSD",1717520616097,0.60144973,70693.0,70691.0,0.002]
["bitfinex","BTCUSD",1717520616314,0.43384973,70692.0,70691.0,0.002]
["bitfinex","BTCUSD",1717520616730,0.2894308,70692.0,70691.0,0.002]
["bitfinex","BTCUSD",1717520617160,0.29179041,70692.0,70691.0,0.002]
["bitfinex","BTCUSD",1717520618259,0.29179041,70692.0,70691.0,0.0838]
["bitfinex","BTCUSD",1717520618260,0.22856741,70692.0,70691.0,0.0838]
["bitfinex","BTCUSD",1717520618468,0.24256741,70692.0,70691.0,0.09044778]
["bitfinex","BTCUSD",1717520618675,0.22856741,70692.0,70691.0,0.09044778]
["bitfinex","BTCUSD",1717520618875,0.24256741,70692.0,70691.0,0.09044778]
["bitfinex","BTCUSD",1717520619122,0.31973261,70692.0,70691.0,0.09044778]
["bitfinex","BTCUSD",1717520619355,0.31973261,70692.0,70691.0,0.0838]
["bitfinex","BTCUSD",1717520619808,0.25656741,70692.0,70691.0,0.0838]
["bitfinex","BTCUSD",1717520620024,0.24256741,70692.0,70691.0,0.0838]
["bitfinex","BTCUSD",1717520620228,0.22856741,70692.0,70691.0,0.09042716]
["bitfinex","BTCUSD",1717520620462,0.24256741,70692.0,70691.0,0.09042716]
["bitfinex","BTCUSD",1717520620907,0.12856741,70692.0,70691.0,0.25562716]
["bitfinex","BTCUSD",1717520621115,0.014,70692.0,70691.0,0.25562716]
["bitfinex","BTCUSD",1717520621323,0.014,70692.0,70691.0,0.26562716]
["bitfinex","BTCUSD",1717520621532,0.014,70692.0,70691.0,0.40708716]
["bitfinex","BTCUSD",1717520621997,0.1,70706.0,70692.0,0.141458]
["bitfinex","BTCUSD",1717520622265,0.1,70706.0,70692.0,0.151458]
["bitfinex","BTCUSD",1717520622266,0.18972439,70705.0,70692.0,0.151458]
["bitfinex","BTCUSD",1717520622489,0.28972439,70704.0,70693.0,0.00661174]
["bitfinex","BTCUSD",1717520622704,0.28972439,70703.0,70694.0,0.01]
["bitfinex","BTCUSD",1717520622932,0.1,70706.0,70691.0,0.249]
["bitfinex","BTCUSD",1717520622933,0.18972439,70702.0,70695.0,0.00661608]
["bitfinex","BTCUSD",1717520623150,0.1,70706.0,70691.0,0.249]
["bitfinex","BTCUSD",1717520623151,0.22664689,70701.0,70691.0,0.249]
["bitfinex","BTCUSD",1717520623391,0.12664689,70700.0,70692.0,0.000946]
["bitfinex","BTCUSD",1717520623626,0.17781643,70707.0,70692.0,0.000946]
["bitfinex","BTCUSD",1717520623627,0.28957901,70699.0,70692.0,0.000946]
["bitfinex","BTCUSD",1717520623853,0.12664689,70698.0,70692.0,0.000946]
["bitfinex","BTCUSD",1717520624082,0.22664689,70697.0,70692.0,0.000946]
["bitfinex","BTCUSD",1717520624306,0.12664689,70696.0,70692.0,0.000946]
["bitfinex","BTCUSD",1717520624748,0.12664689,70696.0,70695.0,0.01]
["bitfinex","BTCUSD",1717520624983,0.1,70697.0,70695.0,0.2454]
["bitfinex","BTCUSD",1717520625232,0.014,70703.0,70695.0,0.2454]
["bitfinex","BTCUSD",1717520625483,0.12569416,70702.0,70695.0,0.2454]
["bitfinex","BTCUSD",1717520625684,0.014,70699.0,70698.0,0.01]
["bitfinex","BTCUSD",1717520625979,0.13969416,70699.0,70695.0,0.2354]
["bitfinex","BTCUSD",1717520626171,0.1,70698.0,70695.0,0.2354]
["bitfinex","BTCUSD",1717520626382,0.014,70697.0,70696.0,0.01]
["bitfinex","BTCUSD",1717520626613,0.014,70697.0,70695.0,0.2354]
["bitfinex","BTCUSD",1717520627113,0.014,70697.0,70695.0,0.2454]
["bitfinex","BTCUSD",1717520627329,0.014,70697.0,70696.0,0.01]
["bitfinex","BTCUSD",1717520627555,0.014,70697.0,70695.0,0.2454]
["bitfinex","BTCUSD",1717520627764,0.014,70697.0,70695.0,0.2354]
["bitfinex","BTCUSD",1717520627991,0.014,70697.0,70695.0,0.2454]
["bitfinex","BTCUSD",1717520628206,0.014,70697.0,70695.0,0.2354]
["bitfinex","BTCUSD",1717520628866,0.014,70697.0,70695.0,0.2454]
["bitfinex","BTCUSD",1717520629095,0.028,70697.0,70695.0,0.2454]
["bitfinex","BTCUSD",1717520629319,0.014,70697.0,70695.0,0.2454]
["bitfinex","BTCUSD",1717520629571,0.014,70697.0,70695.0,0.2354]
["bitfinex","BTCUSD",1717520630219,0.028,70697.0,70695.0,0.2354]
["bitfinex","BTCUSD",1717520631364,0.028,70697.0,70696.0,0.01]
["bitfinex","BTCUSD",1717520631572,0.028,70697.0,70695.0,0.2354]
["bitfinex","BTCUSD",1717520631785,0.028,70697.0,70695.0,0.2454]
["bitfinex","BTCUSD",1717520631997,0.028,70697.0,70695.0,0.2354]
["bitfinex","BTCUSD",1717520632215,0.028,70697.0,70696.0,0.01]
["bitfinex","BTCUSD",1717520633093,0.014,70697.0,70696.0,0.01]
["bitfinex","BTCUSD",1717520633301,0.021,70697.0,70695.0,0.2354]
["bitfinex","BTCUSD",1717520633537,0.007,70697.0,70695.0,0.2354]
["bitfinex","BTCUSD",1717520633901,0.02,70697.0,70695.0,0.2354]
["bitfinex","BTCUSD",1717520634320,0.007,70697.0,70695.0,0.2454]
["bitfinex","BTCUSD",1717520634756,0.007,70697.0,70695.0,0.2354]
["bitfinex","BTCUSD",1717520635105,0.17401299,70712.0,70695.0,0.2354]
["bitfinex","BTCUSD",1717520635281,0.006,70697.0,70695.0,0.2354]
["bitfinex","BTCUSD",1717520635721,0.013,70697.0,70695.0,0.2354]
["bitfinex","BTCUSD",1717520635957,0.023,70697.0,70695.0,0.2454]
["bitfinex","BTCUSD",1717520636172,0.037,70697.0,70695.0,0.2454]
["bitfinex","BTCUSD",1717520636585,0.14199021,70711.0,70695.0,0.2354]
["bitfinex","BTCUSD",1717520636815,0.007,70697.0,70695.0,0.2354]
["bitfinex","BTCUSD",1717520637046,0.02,70697.0,70696.0,0.01]
["bitfinex","BTCUSD",1717520637793,0.034,70697.0,70696.0,0.01]
["bitfinex","BTCUSD",1717520638472,0.034,70697.0,70695.0,0.2354]
["bitfinex","BTCUSD",1717520638712,0.1,70711.0,70695.0,0.2354]
["bitfinex","BTCUSD",1717520638968,0.01,70697.0,70695.0,0.2354]
["bitfinex","BTCUSD",1717520639221,0.024,70697.0,70695.0,0.2354]
["bitfinex","BTCUSD",1717520639656,0.014,70697.0,70695.0,0.2354]
["bitfinex","BTCUSD",1717520639872,0.028,70697.0,70695.0,0.2354]
["bitfinex","BTCUSD",1717520641424,0.028,70697.0,70692.0,0.000946]
["bitfinex","BTCUSD",1717520641872,0.12024682,70696.0,70692.0,0.000946]
["bitfinex","BTCUSD",1717520642998,0.22024682,70693.0,70692.0,0.000946]
["bitfinex","BTCUSD",1717520643417,0.22007659,70693.0,70692.0,0.000946]
["bitfinex","BTCUSD",1717520643673,0.40181454,70693.0,70692.0,0.000946]
["bitfinex","BTCUSD",1717520644566,0.22007659,70693.0,70692.0,0.000946]
["bitfinex","BTCUSD",1717520644783,0.36449552,70693.0,70692.0,0.000946]
["bitfinex","BTCUSD",1717520645222,0.37849552,70693.0,70692.0,0.000946]
["bitfinex","BTCUSD",1717520645665,0.59459948,70693.0,70692.0,0.000946]
["bitfinex","BTCUSD",1717520645876,0.60859948,70693.0,70692.0,0.000946]
["bitfinex","BTCUSD",1717520646325,0.59459948,70693.0,70692.0,0.000946]
["bitfinex","BTCUSD",1717520646537,0.60859948,70693.0,70692.0,0.000946]
["bitfinex","BTCUSD",1717520646967,0.61018142,70693.0,70692.0,0.000946]
["bitfinex","BTCUSD",1717520647395,0.01,70678.0,70665.0,0.07222824]
["bitfinex","BTCUSD",1717520647630,0.01,70678.0,70661.0,0.01432029]
["bitfinex","BTCUSD",1717520647631,0.01,70662.0,70661.0,0.01432029]
["bitfinex","BTCUSD",1717520647882,0.141515,70664.0,70661.0,0.01432029]
["bitfinex","BTCUSD",1717520648080,0.12194219,70662.0,70660.0,0.009493]
["bitfinex","BTCUSD",1717520648301,0.01,70672.0,70660.0,0.009493]
["bitfinex","BTCUSD",1717520648522,0.141517,70663.0,70660.0,0.009493]
["bitfinex","BTCUSD",1717520648762,0.15152,70661.0,70660.0,0.009493]
["bitfinex","BTCUSD",1717520648981,0.56043819,70661.0,70660.0,0.009493]
["bitfinex","BTCUSD",1717520649205,0.91651536,70661.0,70660.0,0.009493]
["bitfinex","BTCUSD",1717520649405,1.26347919,70661.0,70660.0,0.009493]
["bitfinex","BTCUSD",1717520649627,1.26410508,70661.0,70660.0,0.009493]
["bitfinex","BTCUSD",1717520649856,1.03871945,70661.0,70660.0,0.009493]
["bitfinex","BTCUSD",1717520650041,0.62305091,70661.0,70660.0,0.009493]
["bitfinex","BTCUSD",1717520650248,0.95483207,70661.0,70660.0,0.009493]
["bitfinex","BTCUSD",1717520650457,1.549892,70661.0,70660.0,0.009493]
["bitfinex","BTCUSD",1717520650663,1.625992,70661.0,70660.0,0.009493]
["bitfinex","BTCUSD",1717520651084,1.342951,70661.0,70660.0,0.009493]
["bitfinex","BTCUSD",1717520651300,1.175351,70661.0,70660.0,0.009493]
["bitfinex","BTCUSD",1717520651787,0.95483207,70661.0,70660.0,0.009493]
["bitfinex","BTCUSD",1717520652001,0.94883207,70661.0,70660.0,0.009493]
["bitfinex","BTCUSD",1717520652212,0.95883207,70661.0,70660.0,0.009493]
["bitfinex","BTCUSD",1717520652463,0.94883207,70661.0,70660.0,0.009493]
["bitfinex","BTCUSD",1717520652673,0.67579107,70661.0,70660.0,0.009493]
["bitfinex","BTCUSD",1717520652899,0.66579107,70661.0,70660.0,0.009493]
["bitfinex","BTCUSD",1717520653112,0.67579107,70661.0,70660.0,0.009493]
["bitfinex","BTCUSD",1717520656951,0.95883207,70661.0,70660.0,0.009493]
["bitfinex","BTCUSD",1717520657574,1.24187307,70661.0,70660.0,0.009493]
["bitfinex","BTCUSD",1717520657787,1.24187307,70661.0,70660.0,3.2e-07]
["bitfinex","BTCUSD",1717520658244,0.95883207,70661.0,70660.0,3.2e-07]
["bitfinex","BTCUSD",1717520658679,1.24187307,70661.0,70660.0,3.2e-07]
["bitfinex","BTCUSD",1717520659340,1.24121373,70661.0,70660.0,3.2e-07]
["bitfinex","BTCUSD",1717520660016,1.115643,70661.0,70660.0,3.2e-07]
["bitfinex","BTCUSD",1717520660228,1.24120928,70661.0,70660.0,3.2e-07]
["bitfinex","BTCUSD",1717520660440,1.38562821,70661.0,70660.0,3.2e-07]
["bitfinex","BTCUSD",1717520661392,1.62442821,70661.0,70660.0,3.2e-07]
["bitfinex","BTCUSD",1717520661614,1.000769,70652.0,70651.0,0.002]
["bitfinex","BTCUSD",1717520661833,1.22606992,70652.0,70651.0,0.002]
["bitfinex","BTCUSD",1717520662249,0.817692,70652.0,70651.0,0.002]
["bitfinex","BTCUSD",1717520662907,1.114769,70652.0,70651.0,0.002]
["bitfinex","BTCUSD",1717520663315,1.24110399,70652.0,70651.0,0.002]
["bitfinex","BTCUSD",1717520664138,1.23110399,70652.0,70651.0,0.002]
["bitfinex","BTCUSD",1717520664374,0.67894999,70652.0,70651.0,0.002]
["bitfinex","BTCUSD",1717520664559,0.169538,70652.0,70651.0,0.0803]
["bitfinex","BTCUSD",1717520664905,0.028,70652.0,70651.0,0.0803]
["bitfinex","BTCUSD",1717520665290,0.028,70652.0,70651.0,0.3858798]
["bitfinex","BTCUSD",1717520665450,0.014,70652.0,70651.0,0.52175893]
["bitfinex","BTCUSD",1717520665655,0.00086,70664.0,70652.0,0.2342]
["bitfinex","BTCUSD",1717520665864,0.00086,70664.0,70653.0,0.15007873]
["bitfinex","BTCUSD",1717520666060,0.00086,70664.0,70655.0,0.1529]
["bitfinex","BTCUSD",1717520666247,0.00086,70664.0,70657.0,0.2342]
["bitfinex","BTCUSD",1717520666448,0.00086,70664.0,70662.0,0.2342]
["bitfinex","BTCUSD",1717520667256,0.00086,70664.0,70663.0,0.00566003]
["bitfinex","BTCUSD",1717520667540,0.00086,70664.0,70663.0,0.38467885]
["bitfinex","BTCUSD",1717520667781,0.00086,70664.0,70663.0,0.37901893]
["bitfinex","BTCUSD",1717520667987,0.00086,70664.0,70663.0,0.52053493]
["bitfinex","BTCUSD",1717520668421,0.00086,70664.0,70663.0,0.14441893]
["bitfinex","BTCUSD",1717520668624,0.00086,70664.0,70663.0,0.37211893]
["bitfinex","BTCUSD",1717520668834,0.00086,70664.0,70663.0,0.51363493]
["bitfinex","BTCUSD",1717520669316,0.00986,70664.0,70663.0,0.51363493]
["bitfinex","BTCUSD",1717520669541,0.00986,70664.0,70663.0,0.37211893]
["bitfinex","BTCUSD",1717520669542,0.01286,70664.0,70663.0,0.37211893]
["bitfinex","BTCUSD",1717520669754,0.02186,70664.0,70659.0,0.2294]
["bitfinex","BTCUSD",1717520669969,0.02186,70664.0,70660.0,0.14441893]
["bitfinex","BTCUSD",1717520670373,0.02186,70664.0,70660.0,0.28593993]
["bitfinex","BTCUSD",1717520670604,0.02186,70664.0,70663.0,0.141516]
["bitfinex","BTCUSD",1717520670853,0.02186,70664.0,70663.0,0.81086793]
["bitfinex","BTCUSD",1717520671041,0.1723,70689.0,70673.0,0.0817]
["bitfinex","BTCUSD",1717520671269,0.1247941,70688.0,70676.0,0.14149]
["bitfinex","BTCUSD",1717520671494,0.01,70691.0,70677.0,0.1602]
["bitfinex","BTCUSD",1717520671730,0.01,70689.0,70677.0,0.1602]
["bitfinex","BTCUSD",1717520672010,0.01,70697.0,70681.0,0.141478]
["bitfinex","BTCUSD",1717520672247,0.0759,70699.0,70678.0,0.23177757]
["bitfinex","BTCUSD",1717520672248,0.01,70706.0,70682.0,0.15007703]
["bitfinex","BTCUSD",1717520672482,0.192,70709.0,70699.0,0.1676]
["bitfinex","BTCUSD",1717520672483,0.002,70709.0,70699.0,0.1676]
["bitfinex","BTCUSD",1717520672682,0.002,70709.0,70694.0,0.1658]
["bitfinex","BTCUSD",1717520672683,0.002,70709.0,70706.0,0.1658]
["bitfinex","BTCUSD",1717520673429,0.07222824,70708.0,70699.0,0.1658]
["bitfinex","BTCUSD",1717520673665,0.012,70709.0,70699.0,0.1658]
["bitfinex","BTCUSD",1717520673666,0.023,70706.0,70700.0,0.14441893]
["bitfinex","BTCUSD",1717520673889,0.023,70706.0,70702.0,0.141438]
["bitfinex","BTCUSD",1717520674140,0.023,70706.0,70704.0,0.219134]
["bitfinex","BTCUSD",1717520674378,0.014,70706.0,70705.0,0.29150719]
["bitfinex","BTCUSD",1717520674786,0.006,70709.0,70708.0,0.141426]
["bitfinex","BTCUSD",1717520674955,0.006,70709.0,70708.0,0.28584493]
["bitfinex","BTCUSD",1717520675981,0.002,70709.0,70708.0,0.28884493]
["bitfinex","BTCUSD",1717520676391,0.005,70709.0,70708.0,0.28884493]
["bitfinex","BTCUSD",1717520676599,0.005,70709.0,70708.0,0.77169793]
["bitfinex","BTCUSD",1717520676827,0.005,70709.0,70708.0,1.18549793]
["bitfinex","BTCUSD",1717520677076,0.005,70709.0,70708.0,1.49135093]
["bitfinex","BTCUSD",1717520677712,0.002,70709.0,70708.0,1.48835093]
["bitfinex","BTCUSD",1717520677918,0.002,70709.0,70708.0,0.53204493]
["bitfinex","BTCUSD",1717520678140,0.003,70709.0,70708.0,0.53604493]
["bitfinex","BTCUSD",1717520678340,0.003,70709.0,70708.0,0.004]
["bitfinex","BTCUSD",1717520678762,0.003,70709.0,70702.0,0.1644]
["bitfinex","BTCUSD",1717520678763,0.002,70709.0,70702.0,0.1644]
["bitfinex","BTCUSD",1717520678976,0.002,70709.0,70708.0,0.004]
["bitfinex","BTCUSD",1717520679209,0.002,70709.0,70708.0,0.018]
["bitfinex","BTCUSD",1717520679210,0.155424,70709.0,70708.0,0.018]
["bitfinex","BTCUSD",1717520679406,0.145424,70709.0,70708.0,0.004]
["bitfinex","BTCUSD",1717520679871,0.01,70708.0,70698.0,0.01432029]
["bitfinex","BTCUSD",1717520680083,0.01,70708.0,70698.0,0.15873922]
["bitfinex","BTCUSD",1717520680297,0.002,70709.0,70692.0,0.0818]
["bitfinex","BTCUSD",1717520680298,0.01,70706.0,70697.0,0.141446]
["bitfinex","BTCUSD",1717520680506,0.141427,70708.0,70698.0,0.141445]
["bitfinex","BTCUSD",1717520680716,0.141427,70708.0,70699.0,0.141443]
["bitfinex","BTCUSD",1717520680921,0.141427,70708.0,70700.0,0.14441893]
["bitfinex","BTCUSD",1717520681120,0.011,70709.0,70700.0,0.14441893]
["bitfinex","BTCUSD",1717520681320,0.011,70709.0,70702.0,0.141437]
["bitfinex","BTCUSD",1717520681528,0.011,70709.0,70700.0,0.14441893]
["bitfinex","BTCUSD",1717520681756,0.141429,70707.0,70700.0,0.14441893]
["bitfinex","BTCUSD",1717520682002,0.14143,70706.0,70700.0,0.14441893]
["bitfinex","BTCUSD",1717520682430,0.14143,70706.0,70692.0,0.4116]
["bitfinex","BTCUSD",1717520682431,0.141435,70704.0,70698.0,0.001]
["bitfinex","BTCUSD",1717520682642,0.141435,70704.0,70699.0,0.14441893]
["bitfinex","BTCUSD",1717520683175,0.14143,70706.0,70700.0,0.001]
["bitfinex","BTCUSD",1717520683417,0.009,70707.0,70699.0,0.14441893]
["bitfinex","BTCUSD",1717520683418,0.141437,70703.0,70699.0,0.14441893]
["bitfinex","BTCUSD",1717520684650,0.007,70704.0,70699.0,0.141444]
["bitfinex","BTCUSD",1717520685313,0.003,70703.0,70693.0,0.282911]
["bitfinex","BTCUSD",1717520685549,0.003,70703.0,70694.0,0.14441893]
["bitfinex","BTCUSD",1717520685813,0.007,70704.0,70694.0,0.14441893]
["bitfinex","BTCUSD",1717520686042,0.014,70704.0,70699.0,0.001]
["bitfinex","BTCUSD",1717520686267,0.01,70704.0,70698.0,0.141445]
["bitfinex","BTCUSD",1717520686479,0.01,70704.0,70698.0,0.141446]
["bitfinex","BTCUSD",1717520686834,0.161434,70704.0,70694.0,0.14441893]
["bitfinex","BTCUSD",1717520687050,0.01,70703.0,70698.0,0.141446]
["bitfinex","BTCUSD",1717520687420,0.01,70702.0,70698.0,0.133023]
["bitfinex","BTCUSD",1717520687645,0.141434,70704.0,70698.0,0.133023]
["bitfinex","BTCUSD",1717520687844,0.141441,70701.0,70695.0,0.141451]
["bitfinex","BTCUSD",1717520688047,0.141437,70703.0,70696.0,0.14441893]
["bitfinex","BTCUSD",1717520688265,0.01,70704.0,70696.0,0.14441893]
["bitfinex","BTCUSD",1717520688452,0.012,70703.0,70696.0,0.14441893]
["bitfinex","BTCUSD",1717520688676,0.01,70700.0,70692.0,0.244]
["bitfinex","BTCUSD",1717520688915,0.01,70699.0,70698.0,0.001]
["bitfinex","BTCUSD",1717520689043,0.434333,70699.0,70698.0,0.001]
["bitfinex","BTCUSD",1717520689249,0.282878,70702.0,70687.0,0.01432029]
["bitfinex","BTCUSD",1717520689250,0.01,70696.0,70687.0,0.01432029]
["bitfinex","BTCUSD",1717520689533,0.01,70696.0,70688.0,0.00565836]
["bitfinex","BTCUSD",1717520689728,0.1509,70698.0,70684.0,0.282947]
["bitfinex","BTCUSD",1717520689920,0.1509,70698.0,70692.0,0.141457]
["bitfinex","BTCUSD",1717520690153,0.1509,70698.0,70685.0,0.14441893]
["bitfinex","BTCUSD",1717520690373,0.0907,70700.0,70688.0,0.141466]
["bitfinex","BTCUSD",1717520690374,0.141452,70696.0,70688.0,0.141466]
["bitfinex","BTCUSD",1717520690611,0.141451,70696.0,70689.0,0.141464]
["bitfinex","BTCUSD",1717520690825,0.003,70696.0,70695.0,0.141452]
["bitfinex","BTCUSD",1717520691090,0.003,70696.0,70695.0,0.56877593]
["bitfinex","BTCUSD",1717520691305,0.003,70696.0,70695.0,0.85168093]
["bitfinex","BTCUSD",1717520691752,0.003,70696.0,70695.0,0.56877593]
["bitfinex","BTCUSD",1717520692268,0.14143,70707.0,70700.0,0.141441]
["bitfinex","BTCUSD",1717520692740,0.14143,70707.0,70695.0,0.42832393]
["bitfinex","BTCUSD",1717520692741,0.14143,70707.0,70701.0,0.14144]
["bitfinex","BTCUSD",1717520692957,0.00286,70709.0,70701.0,0.14144]
["bitfinex","BTCUSD",1717520693183,0.141427,70708.0,70701.0,0.14144]
["bitfinex","BTCUSD",1717520693869,0.006,70707.0,70701.0,0.14144]
["bitfinex","BTCUSD",1717520694275,0.147429,70707.0,70701.0,0.14144]
["bitfinex","BTCUSD",1717520694492,0.141432,70706.0,70700.0,0.001]
["bitfinex","BTCUSD",1717520694710,0.147428,70707.0,70701.0,0.14144]
["bitfinex","BTCUSD",1717520694917,0.006,70707.0,70700.0,0.001]
["bitfinex","BTCUSD",1717520695164,0.006,70707.0,70705.0,0.141432]
["bitfinex","BTCUSD",1717520695358,0.006,70707.0,70706.0,0.53390536]
["bitfinex","BTCUSD",1717520695560,0.006,70707.0,70706.0,0.52824893]
["bitfinex","BTCUSD",1717520695767,0.006,70707.0,70706.0,1.09397093]
["bitfinex","BTCUSD",1717520695768,0.003,70707.0,70706.0,1.09397093]
["bitfinex","BTCUSD",1717520695973,0.01,70707.0,70706.0,1.09397093]
["bitfinex","BTCUSD",1717520696441,0.003,70707.0,70706.0,1.09397093]
["bitfinex","BTCUSD",1717520696820,0.011,70707.0,70706.0,0.81210993]
["bitfinex","BTCUSD",1717520697236,0.019,70707.0,70706.0,0.81210993]
["bitfinex","BTCUSD",1717520697614,0.011,70707.0,70706.0,1.09497093]
["bitfinex","BTCUSD",1717520698018,0.018,70707.0,70706.0,1.09597093]
["bitfinex","BTCUSD",1717520699031,0.018,70707.0,70706.0,0.81310993]
["bitfinex","BTCUSD",1717520699627,0.018,70707.0,70706.0,1.09597093]
["bitfinex","BTCUSD",1717520700614,0.00286,70709.0,70708.0,0.707132]
["bitfinex","BTCUSD",1717520700817,0.00286,70709.0,70708.0,1.23440393]
["bitfinex","BTCUSD",1717520701448,0.00286,70709.0,70708.0,0.85155093]
["bitfinex","BTCUSD",1717520701848,0.00286,70709.0,70708.0,0.85755093]
["bitfinex","BTCUSD",1717520701849,0.00386,70709.0,70708.0,0.85755093]
["bitfinex","BTCUSD",1717520702515,0.00486,70709.0,70708.0,0.86655093]
["bitfinex","BTCUSD",1717520702727,0.00486,70709.0,70708.0,0.85755093]
["bitfinex","BTCUSD",1717520703114,0.00386,70709.0,70708.0,0.85155093]
["bitfinex","BTCUSD",1717520703523,0.00386,70709.0,70708.0,0.29084493]
["bitfinex","BTCUSD",1717520703943,0.00386,70709.0,70708.0,0.005]
["bitfinex","BTCUSD",1717520704189,0.20863309,70709.0,70708.0,0.005]
["bitfinex","BTCUSD",1717520704426,0.145284,70709.0,70702.0,0.141437]
["bitfinex","BTCUSD",1717520704643,0.141426,70708.0,70702.0,0.141437]
["bitfinex","BTCUSD",1717520704852,0.141426,70708.0,70695.0,0.1599]
["bitfinex","BTCUSD",1717520704853,0.141426,70708.0,70703.0,0.141436]
["bitfinex","BTCUSD",1717520705057,0.07222824,70704.0,70696.0,0.15577029]
["bitfinex","BTCUSD",1717520705263,0.141435,70704.0,70697.0,0.141447]
["bitfinex","BTCUSD",1717520705470,0.08116,70709.0,70696.0,0.01432029]
["bitfinex","BTCUSD",1717520705914,0.141427,70708.0,70697.0,0.43252896]
["bitfinex","BTCUSD",1717520706126,0.141429,70707.0,70699.0,0.141443]
["bitfinex","BTCUSD",1717520706370,0.141435,70704.0,70700.0,0.14441893]
["bitfinex","BTCUSD",1717520706595,0.15143,70707.0,70700.0,0.14441893]
["bitfinex","BTCUSD",1717520706831,0.01,70707.0,70700.0,0.14441893]
["bitfinex","BTCUSD",1717520707037,0.141431,70706.0,70700.0,0.14441893]
["bitfinex","BTCUSD",1717520707714,0.141432,70705.0,70700.0,0.14441893]
["bitfinex","BTCUSD",1717520707921,0.151435,70704.0,70700.0,0.14441893]
["bitfinex","BTCUSD",1717520708474,0.01,70703.0,70698.0,0.141445]
["bitfinex","BTCUSD",1717520708713,0.141435,70704.0,70698.0,0.141445]
["bitfinex","BTCUSD",1717520708714,0.151435,70704.0,70698.0,0.141445]
["bitfinex","BTCUSD",1717520708870,0.143431,70706.0,70690.0,0.4]
["bitfinex","BTCUSD",1717520709100,0.003,70705.0,70700.0,0.001]
["bitfinex","BTCUSD",1717520709333,0.003,70705.0,70700.0,0.14441893]
["bitfinex","BTCUSD",1717520709548,0.003,70703.0,70702.0,0.141438]
["bitfinex","BTCUSD",1717520710184,0.002,70705.0,70704.0,0.990041]
["bitfinex","BTCUSD",1717520710389,0.00286,70709.0,70708.0,0.824279]
["bitfinex","BTCUSD",1717520710607,0.00286,70709.0,70708.0,1.33355093]
["bitfinex","BTCUSD",1717520710802,0.00286,70709.0,70708.0,0.28584493]
["bitfinex","BTCUSD",1717520711047,0.00286,70709.0,70708.0,0.56869793]
["bitfinex","BTCUSD",1717520711447,0.00286,70709.0,70708.0,0.85155093]
["bitfinex","BTCUSD",1717520712210,0.00286,70709.0,70708.0,0.56869793]
["bitfinex","BTCUSD",1717520712628,0.00286,70709.0,70708.0,0.57369793]
["bitfinex","BTCUSD",1717520713040,0.00286,70709.0,70708.0,0.57569793]
["bitfinex","BTCUSD",1717520713265,0.00286,70709.0,70708.0,0.28784493]
["bitfinex","BTCUSD",1717520713478,0.00286,70709.0,70708.0,0.29284493]
["bitfinex","BTCUSD",1717520713479,0.00386,70709.0,70708.0,0.29284493]
["bitfinex","BTCUSD",1717520713701,0.00386,70709.0,70708.0,0.29584493]
["bitfinex","BTCUSD",1717520714614,0.00386,70709.0,70708.0,0.57869793]
["bitfinex","BTCUSD",1717520715106,0.00386,70709.0,70708.0,0.86155093]
["bitfinex","BTCUSD",1717520716845,0.00386,70709.0,70708.0,0.96155093]
["bitfinex","BTCUSD",1717520717267,0.00386,70709.0,70708.0,1.34440393]
["bitfinex","BTCUSD",1717520717488,0.00386,70709.0,70708.0,0.96155093]
["bitfinex","BTCUSD",1717520718919,0.00386,70709.0,70708.0,1.24440393]
["bitfinex","BTCUSD",1717520719302,0.00386,70709.0,70708.0,0.86155093]
["bitfinex","BTCUSD",1717520719736,0.00386,70709.0,70708.0,0.57869793]
["bitfinex","BTCUSD",1717520719951,0.00386,70709.0,70708.0,0.86155093]
["bitfinex","BTCUSD",1717520720152,0.00386,70709.0,70708.0,1.14440393]
["bitfinex","BTCUSD",1717520720373,0.00386,70709.0,70708.0,0.86155093]
["bitfinex","BTCUSD",1717520720580,0.00386,70709.0,70708.0,1.14440393]
["bitfinex","BTCUSD",1717520720998,0.00386,70709.0,70708.0,0.86155093]
["bitfinex","BTCUSD",1717520721410,0.00386,70709.0,70708.0,1.14440393]
["bitfinex","BTCUSD",1717520722588,0.00386,70709.0,70708.0,1.24440393]
["bitfinex","BTCUSD",1717520723648,0.00386,70709.0,70708.0,1.34440393]
["bitfinex","BTCUSD",1717520724298,0.00386,70709.0,70708.0,1.60900393]
["bitfinex","BTCUSD",1717520724509,0.00386,70709.0,70708.0,1.70900393]
["bitfinex","BTCUSD",1717520725180,0.00386,70709.0,70708.0,1.99848423]
["bitfinex","BTCUSD",1717520725601,0.00386,70709.0,70708.0,2.15122152]
["bitfinex","BTCUSD",1717520726018,0.00386,70709.0,70708.0,1.99848423]
["bitfinex","BTCUSD",1717520726196,0.00286,70709.0,70708.0,1.99148423]
["bitfinex","BTCUSD",1717520726398,0.00286,70709.0,70708.0,1.88848423]
["bitfinex","BTCUSD",1717520726607,0.00386,70709.0,70708.0,1.90248423]
["bitfinex","BTCUSD",1717520726780,0.00386,70709.0,70708.0,1.91665447]
["bitfinex","BTCUSD",1717520726988,0.00386,70709.0,70708.0,1.63380147]
["bitfinex","BTCUSD",1717520727512,0.00386,70709.0,70708.0,0.88634847]
["bitfinex","BTCUSD",1717520727914,0.00386,70709.0,70708.0,1.16920147]
["bitfinex","BTCUSD",1717520728175,0.00386,70709.0,70708.0,1.77921997]
["bitfinex","BTCUSD",1717520728325,0.00386,70709.0,70708.0,1.77187417]
["bitfinex","BTCUSD",1717520728524,0.00286,70709.0,70708.0,1.74387417]
["bitfinex","BTCUSD",1717520728735,0.00286,70709.0,70708.0,1.75787417]
["bitfinex","BTCUSD",1717520728929,0.00286,70709.0,70708.0,1.78287417]
["bitfinex","BTCUSD",1717520729282,0.00286,70709.0,70708.0,1.86687417]
["bitfinex","BTCUSD",1717520729397,0.00286,70709.0,70708.0,1.76687417]
["bitfinex","BTCUSD",1717520729600,0.00286,70709.0,70708.0,1.21442117]
["bitfinex","BTCUSD",1717520729811,0.00286,70709.0,70708.0,1.49727417]
["bitfinex","BTCUSD",1717520730006,0.00286,70709.0,70708.0,1.49527417]
["bitfinex","BTCUSD",1717520730206,0.00286,70709.0,70708.0,1.69527417]
["bitfinex","BTCUSD",1717520730413,0.00286,70709.0,70708.0,1.72727417]
["bitfinex","BTCUSD",1717520730638,0.00286,70709.0,70708.0,2.01012717]
["bitfinex","BTCUSD",1717520730839,0.00286,70709.0,70708.0,2.20012717]
["bitfinex","BTCUSD",1717520731438,0.00286,70709.0,70708.0,2.20474332]
["bitfinex","BTCUSD",1717520731843,0.00286,70709.0,70708.0,2.20816361]
["bitfinex","BTCUSD",1717520732043,0.00286,70709.0,70708.0,2.37507483]
["bitfinex","BTCUSD",1717520732246,0.01063,70729.0,70728.0,0.824159]
["bitfinex","BTCUSD",1717520732480,0.01063,70729.0,70728.0,0.97659631]
["bitfinex","BTCUSD",1717520733578,0.01763,70729.0,70728.0,0.97759631]
["bitfinex","BTCUSD",1717520734428,0.17903,70729.0,70728.0,0.55343731]
["bitfinex","BTCUSD",1717520734853,0.17203,70729.0,70728.0,0.55243731]
["bitfinex","BTCUSD",1717520734992,0.17203,70729.0,70728.0,0.69382331]
["bitfinex","BTCUSD",1717520735782,0.17303,70729.0,70728.0,0.69382331]
["bitfinex","BTCUSD",1717520737051,0.01163,70729.0,70728.0,1.70974231]
["bitfinex","BTCUSD",1717520737264,0.01163,70729.0,70728.0,1.25936931]
["bitfinex","BTCUSD",1717520738798,0.01163,70729.0,70728.0,1.54214231]
["bitfinex","BTCUSD",1717520739039,0.01163,70729.0,70728.0,1.78914231]
["bitfinex","BTCUSD",1717520739265,0.01163,70729.0,70728.0,1.94784231]
["bitfinex","BTCUSD",1717520740060,0.01163,70729.0,70728.0,2.04784231]
["bitfinex","BTCUSD",1717520740271,0.01163,70729.0,70728.0,2.27084231]
["bitfinex","BTCUSD",1717520740593,0.01163,70729.0,70728.0,2.27284231]
["bitfinex","BTCUSD",1717520740945,0.01163,70729.0,70728.0,2.55561531]
["bitfinex","BTCUSD",1717520741159,0.01163,70729.0,70728.0,2.57682464]
["bitfinex","BTCUSD",1717520741374,0.01163,70729.0,70728.0,2.55561531]
["bitfinex","BTCUSD",1717520741595,0.00086,70736.0,70735.0,1.431807]
["bitfinex","BTCUSD",1717520741793,0.00086,70736.0,70735.0,1.71354622]
["bitfinex","BTCUSD",1717520743131,0.00086,70736.0,70735.0,1.72354622]
["bitfinex","BTCUSD",1717520743386,0.00086,70736.0,70735.0,1.63654622]
["bitfinex","BTCUSD",1717520743387,0.00186,70736.0,70735.0,1.63654622]
["bitfinex","BTCUSD",1717520743557,0.00186,70736.0,70735.0,1.73654622]
["bitfinex","BTCUSD",1717520745103,0.00186,70736.0,70735.0,2.01929122]
["bitfinex","BTCUSD",1717520745238,0.00186,70736.0,70735.0,2.39809251]
["bitfinex","BTCUSD",1717520745426,0.00186,70736.0,70735.0,2.59684684]
["bitfinex","BTCUSD",1717520745626,0.01,70750.0,70748.0,1.445632]
["bitfinex","BTCUSD",1717520745827,0.01,70750.0,70748.0,2.14034393]
["bitfinex","BTCUSD",1717520746232,0.01,70750.0,70748.0,2.26154162]
["bitfinex","BTCUSD",1717520746639,0.01,70750.0,70748.0,2.28454162]
["bitfinex","BTCUSD",1717520746850,0.01,70750.0,70748.0,2.57023462]
["bitfinex","BTCUSD",1717520747053,0.01,70750.0,70748.0,2.54903693]
["bitfinex","BTCUSD",1717520747653,0.01,70750.0,70748.0,2.5534479]
["bitfinex","BTCUSD",1717520747856,0.01,70750.0,70748.0,2.5584479]
["bitfinex","BTCUSD",1717520748031,0.01,70750.0,70748.0,2.5554479]
["bitfinex","BTCUSD",1717520748240,0.01,70750.0,70748.0,2.5504479]
["bitfinex","BTCUSD",1717520748659,0.01,70750.0,70748.0,2.5784479]
["bitfinex","BTCUSD",1717520749219,0.01,70750.0,70748.0,2.5644479]
["bitfinex","BTCUSD",1717520749542,0.01,70750.0,70748.0,2.5784479]
["bitfinex","BTCUSD",1717520750046,0.01,70750.0,70748.0,2.5644479]
["bitfinex","BTCUSD",1717520750255,0.01,70750.0,70748.0,2.4644479]
["bitfinex","BTCUSD",1717520750447,0.01,70750.0,70748.0,2.0579479]
["bitfinex","BTCUSD",1717520750645,0.01,70750.0,70748.0,2.3255479]
["bitfinex","BTCUSD",1717520750846,0.01,70750.0,70748.0,2.3115479]
["bitfinex","BTCUSD",1717520751095,0.01,70750.0,70748.0,2.3906479]
["bitfinex","BTCUSD",1717520751335,0.01,70750.0,70748.0,2.4046479]
["bitfinex","BTCUSD",1717520751922,0.01,70750.0,70748.0,2.4186479]
["bitfinex","BTCUSD",1717520752413,0.01,70750.0,70748.0,2.4326479]
["bitfinex","BTCUSD",1717520752847,0.01,70750.0,70748.0,2.5908479]
["bitfinex","BTCUSD",1717520753902,0.00086,70768.0,70767.0,0.541308]
["bitfinex","BTCUSD",1717520754142,0.00086,70768.0,70767.0,1.13594393]
["bitfinex","BTCUSD",1717520754332,0.00086,70768.0,70767.0,1.25502969]
["bitfinex","BTCUSD",1717520754502,0.00086,70768.0,70767.0,0.85502969]
["bitfinex","BTCUSD",1717520755480,0.00086,70768.0,70767.0,0.57241269]
["bitfinex","BTCUSD",1717520756308,0.00086,70768.0,70767.0,0.85502969]
["bitfinex","BTCUSD",1717520756919,0.07666,70768.0,70767.0,0.85502969]
["bitfinex","BTCUSD",1717520760324,0.08666,70768.0,70767.0,0.00406876]
["bitfinex","BTCUSD",1717520760501,0.08666,70768.0,70767.0,0.14537676]
["bitfinex","BTCUSD",1717520760799,0.07666,70768.0,70767.0,0.14537676]
["bitfinex","BTCUSD",1717520761491,0.08666,70768.0,70767.0,0.00406876]
["bitfinex","BTCUSD",1717520761736,0.01,70763.0,70762.0,0.141318]
["bitfinex","BTCUSD",1717520761874,0.142166,70768.0,70749.0,0.282686]
["bitfinex","BTCUSD",1717520761875,0.01,70755.0,70749.0,0.282686]
["bitfinex","BTCUSD",1717520762081,0.283474,70768.0,70750.0,0.141342]
["bitfinex","BTCUSD",1717520762082,0.01,70751.0,70750.0,0.141342]
["bitfinex","BTCUSD",1717520762294,0.0775,70751.0,70750.0,0.141342]
["bitfinex","BTCUSD",1717520762497,0.0775,70751.0,70750.0,0.42760881]
["bitfinex","BTCUSD",1717520762710,0.0775,70751.0,70750.0,0.71029381]
["bitfinex","BTCUSD",1717520762920,0.0775,70751.0,70750.0,0.42760881]
["bitfinex","BTCUSD",1717520764845,0.0795,70751.0,70750.0,0.42760881]
["bitfinex","BTCUSD",1717520765042,0.0895,70751.0,70750.0,0.00358181]
["bitfinex","BTCUSD",1717520765255,0.2499,70751.0,70750.0,0.00358181]
["bitfinex","BTCUSD",1717520765455,0.954602,70751.0,70750.0,0.00679014]
["bitfinex","BTCUSD",1717520765670,0.954602,70751.0,70748.0,0.000946]
["bitfinex","BTCUSD",1717520765671,0.151344,70749.0,70748.0,0.000946]
["bitfinex","BTCUSD",1717520765880,0.237,70749.0,70748.0,0.000946]
["bitfinex","BTCUSD",1717520766087,0.237,70749.0,70748.0,0.00564035]
["bitfinex","BTCUSD",1717520766723,0.378344,70749.0,70748.0,0.00564035]
["bitfinex","BTCUSD",1717520766925,0.661033,70749.0,70748.0,0.000946]
["bitfinex","BTCUSD",1717520767146,0.943722,70749.0,70748.0,0.000946]
["bitfinex","BTCUSD",1717520767528,0.01,70727.0,70722.0,0.282796]
["bitfinex","BTCUSD",1717520767756,0.01,70727.0,70714.0,0.01432029]
["bitfinex","BTCUSD",1717520767757,0.01,70727.0,70726.0,0.43336945]
["bitfinex","BTCUSD",1717520767958,0.01,70726.0,70715.0,0.282824]
["bitfinex","BTCUSD",1717520768180,0.01,70726.0,70719.0,0.282809]
["bitfinex","BTCUSD",1717520768421,0.079,70728.0,70719.0,0.282809]
["bitfinex","BTCUSD",1717520768422,0.01,70727.0,70726.0,0.14139]
["bitfinex","BTCUSD",1717520768832,0.01,70725.0,70720.0,0.282804]
["bitfinex","BTCUSD",1717520768976,0.001,70727.0,70725.0,0.141392]
["bitfinex","BTCUSD",1717520768977,0.01,70726.0,70725.0,0.141392]
["bitfinex","BTCUSD",1717520769459,0.001,70727.0,70725.0,0.141392]
["bitfinex","BTCUSD",1717520769668,0.01,70727.0,70719.0,0.283809]
["bitfinex","BTCUSD",1717520769878,0.079,70728.0,70727.0,0.141388]
["bitfinex","BTCUSD",1717520770161,0.384689,70749.0,70727.0,0.14441893]
["bitfinex","BTCUSD",1717520770162,0.01,70740.0,70727.0,0.14441893]
["bitfinex","BTCUSD",1717520770333,0.01,70743.0,70740.0,0.141362]
["bitfinex","BTCUSD",1717520770538,0.2302,70740.0,70739.0,0.141363]
["bitfinex","BTCUSD",1717520771219,0.2402,70740.0,70739.0,0.141363]
["bitfinex","BTCUSD",1717520771424,0.01,70738.0,70737.0,0.141367]
["bitfinex","BTCUSD",1717520771632,0.01,70729.0,70727.0,0.006]
["bitfinex","BTCUSD",1717520771834,0.161,70728.0,70727.0,0.006]
["bitfinex","BTCUSD",1717520772037,0.161,70728.0,70727.0,0.147388]
["bitfinex","BTCUSD",1717520772190,0.151,70728.0,70727.0,0.147388]
["bitfinex","BTCUSD",1717520772598,0.151,70728.0,70727.0,0.424165]
["bitfinex","BTCUSD",1717520772793,0.151,70728.0,70727.0,0.141388]
["bitfinex","BTCUSD",1717520773022,0.151,70728.0,70723.0,0.282791]
["bitfinex","BTCUSD",1717520773023,0.01,70726.0,70723.0,0.282791]
["bitfinex","BTCUSD",1717520773446,0.01,70726.0,70725.0,0.141392]
["bitfinex","BTCUSD",1717520773657,0.155,70728.0,70722.0,0.282796]
["bitfinex","BTCUSD",1717520773874,0.155,70728.0,70727.0,0.141388]
["bitfinex","BTCUSD",1717520774096,0.01,70725.0,70722.0,0.42721293]
["bitfinex","BTCUSD",1717520774348,0.01,70725.0,70724.0,0.141394]
["bitfinex","BTCUSD",1717520774539,0.01,70721.0,70720.0,0.141402]
["bitfinex","BTCUSD",1717520774743,0.0833,70725.0,70714.0,0.01432029]
["bitfinex","BTCUSD",1717520774744,0.1673,70719.0,70718.0,0.141406]
["bitfinex","BTCUSD",1717520775186,0.1573,70719.0,70718.0,0.707032]
["bitfinex","BTCUSD",1717520775382,0.1673,70724.0,70723.0,0.424189]
["bitfinex","BTCUSD",1717520775811,0.1573,70724.0,70723.0,0.424189]
["bitfinex","BTCUSD",1717520776537,0.0833,70725.0,70724.0,0.424183]
["bitfinex","BTCUSD",1717520777633,0.0833,70725.0,70724.0,0.42886266]
["bitfinex","BTCUSD",1717520777835,0.0833,70725.0,70724.0,0.43086266]
["bitfinex","BTCUSD",1717520778240,0.0765,70734.0,70727.0,0.565554]
["bitfinex","BTCUSD",1717520778453,0.0765,70734.0,70732.0,0.141378]
["bitfinex","BTCUSD",1717520778454,0.1618,70733.0,70732.0,0.141378]
["bitfinex","BTCUSD",1717520780459,0.003,70732.0,70731.0,0.14138]
["bitfinex","BTCUSD",1717520780912,0.1618,70733.0,70732.0,0.141378]
["bitfinex","BTCUSD",1717520781119,0.01,70730.0,70724.0,0.282787]
["bitfinex","BTCUSD",1717520781354,0.01,70730.0,70727.0,0.141388]
["bitfinex","BTCUSD",1717520781615,0.01,70730.0,70728.0,0.141386]
["bitfinex","BTCUSD",1717520781861,0.01,70730.0,70727.0,0.141388]
["bitfinex","BTCUSD",1717520782108,0.01,70729.0,70728.0,0.141386]
["bitfinex","BTCUSD",1717520782331,0.01,70732.0,70730.0,0.141381]
["bitfinex","BTCUSD",1717520782332,0.00982992,70732.0,70730.0,0.141381]
["bitfinex","BTCUSD",1717520782560,0.17162992,70733.0,70727.0,0.282775]
["bitfinex","BTCUSD",1717520782775,0.004,70732.0,70731.0,0.001]
["bitfinex","BTCUSD",1717520783307,0.00982992,70730.0,70725.0,0.282785]
["bitfinex","BTCUSD",1717520783538,0.00982992,70728.0,70727.0,0.141388]
["bitfinex","BTCUSD",1717520783781,0.004,70732.0,70730.0,0.141381]
["bitfinex","BTCUSD",1717520784002,0.004,70732.0,70731.0,0.14138]
["bitfinex","BTCUSD",1717520784235,0.1618,70733.0,70732.0,0.141378]
["bitfinex","BTCUSD",1717520784694,0.1618,70733.0,70732.0,0.1364173]
["bitfinex","BTCUSD",1717520784940,0.1658,70733.0,70732.0,0.1364173]
["bitfinex","BTCUSD",1717520785438,0.18062992,70733.0,70732.0,0.001]
["bitfinex","BTCUSD",1717520786542,0.009,70733.0,70732.0,0.283757]
["bitfinex","BTCUSD",1717520786773,0.009,70733.0,70732.0,0.42984075]
["bitfinex","BTCUSD",1717520787496,0.009,70733.0,70732.0,0.14708375]
["bitfinex","BTCUSD",1717520787998,0.01882992,70733.0,70732.0,0.14708375]
["bitfinex","BTCUSD",1717520788263,0.00982992,70733.0,70732.0,0.00470575]
["bitfinex","BTCUSD",1717520788473,0.01282992,70733.0,70730.0,0.141381]
["bitfinex","BTCUSD",1717520788690,0.00982992,70731.0,70730.0,0.141381]
["bitfinex","BTCUSD",1717520789681,0.00982992,70731.0,70730.0,0.142381]
["bitfinex","BTCUSD",1717520790112,0.01382992,70731.0,70730.0,0.142381]
["bitfinex","BTCUSD",1717520790480,0.17722992,70731.0,70730.0,0.001]
["bitfinex","BTCUSD",1717520791109,0.67887092,70731.0,70730.0,0.001]
["bitfinex","BTCUSD",1717520791537,0.25472992,70721.0,70720.0,0.1414]
["bitfinex","BTCUSD",1717520792128,0.2449,70721.0,70720.0,0.1414]
["bitfinex","BTCUSD",1717520792338,0.25472992,70721.0,70720.0,0.1414]
["bitfinex","BTCUSD",1717520792544,0.25472992,70721.0,70720.0,0.14572011]
["bitfinex","BTCUSD",1717520793119,0.25872992,70721.0,70720.0,0.14572011]
["bitfinex","BTCUSD",1717520793527,0.26072992,70721.0,70720.0,0.14572011]
["bitfinex","BTCUSD",1717520795682,0.2509,70721.0,70720.0,0.14572011]
["bitfinex","BTCUSD",1717520795909,0.26072992,70721.0,70720.0,0.14572011]
["bitfinex","BTCUSD",1717520797176,0.26072992,70721.0,70720.0,0.00432011]
["bitfinex","BTCUSD",1717520797378,0.00982992,70719.0,70718.0,0.141405]
["bitfinex","BTCUSD",1717520798227,0.00982992,70713.0,70712.0,0.4731]
["bitfinex","BTCUSD",1717520798400,0.00982992,70712.0,70707.0,0.282856]
["bitfinex","BTCUSD",1717520798570,0.00982992,70712.0,70711.0,0.14342]
["bitfinex","BTCUSD",1717520798571,0.25202992,70712.0,70711.0,0.14342]
["bitfinex","BTCUSD",1717520798781,0.25202992,70712.0,70711.0,0.002]
["bitfinex","BTCUSD",1717520799206,0.25202992,70712.0,70711.0,0.14342]
["bitfinex","BTCUSD",1717520799857,0.25302992,70712.0,70711.0,0.15142]
["bitfinex","BTCUSD",1717520800059,0.25302992,70712.0,70711.0,0.01]
["bitfinex","BTCUSD",1717520800267,0.39444792,70712.0,70711.0,0.01]
["bitfinex","BTCUSD",1717520800696,0.39944792,70712.0,70711.0,0.01]
["bitfinex","BTCUSD",1717520801086,0.68677625,70712.0,70711.0,0.002]
["bitfinex","BTCUSD",1717520801340,0.69477625,70712.0,70711.0,0.003]
["bitfinex","BTCUSD",1717520801544,0.56035825,70712.0,70711.0,0.004]
["bitfinex","BTCUSD",1717520801861,0.56035825,70712.0,70711.0,0.003]
["bitfinex","BTCUSD",1717520802066,0.42244792,70712.0,70711.0,0.004]
["bitfinex","BTCUSD",1717520802912,0.27402992,70712.0,70711.0,0.00698054]
["bitfinex","BTCUSD",1717520803134,0.28302992,70712.0,70711.0,0.00798054]
["bitfinex","BTCUSD",1717520803348,0.031,70712.0,70711.0,0.14940054]
["bitfinex","BTCUSD",1717520803566,0.04082992,70712.0,70711.0,0.14940054]
["bitfinex","BTCUSD",1717520805609,0.031,70712.0,70711.0,0.43224154]
["bitfinex","BTCUSD",1717520805971,0.031,70712.0,70711.0,0.14940054]
["bitfinex","BTCUSD",1717520806182,0.031,70712.0,70711.0,0.43224154]
["bitfinex","BTCUSD",1717520807303,0.031,70712.0,70711.0,0.57666047]
["bitfinex","BTCUSD",1717520807451,0.031,70712.0,70711.0,0.85950147]
["bitfinex","BTCUSD",1717520807653,0.031,70712.0,70711.0,1.14234247]
["bitfinex","BTCUSD",1717520808042,0.031,70712.0,70711.0,0.94230147]
["bitfinex","BTCUSD",1717520808255,0.023,70712.0,70711.0,1.22514247]
["bitfinex","BTCUSD",1717520808419,0.009,70712.0,70711.0,1.22414247]
["bitfinex","BTCUSD",1717520808620,0.015,70712.0,70711.0,1.22514247]
["bitfinex","BTCUSD",1717520808823,0.015,70712.0,70711.0,0.94130147]
["bitfinex","BTCUSD",1717520809235,0.007,70712.0,70711.0,1.38174247]
["bitfinex","BTCUSD",1717520809651,5.0029,70712.0,70711.0,1.86458347]
["bitfinex","BTCUSD",1717520809853,5.0029,70712.0,70711.0,1.88758347]
["bitfinex","BTCUSD",1717520809999,5.0029,70712.0,70711.0,1.98758347]
["bitfinex","BTCUSD",1717520810203,4.9989,70712.0,70711.0,2.02979729]
["bitfinex","BTCUSD",1717520810425,4.9989,70712.0,70711.0,2.26790478]
["bitfinex","BTCUSD",1717520810426,4.9999,70712.0,70711.0,2.26790478]
["bitfinex","BTCUSD",1717520810628,4.9999,70712.0,70711.0,1.99701952]
["bitfinex","BTCUSD",1717520810830,4.9999,70712.0,70711.0,2.27986052]
["bitfinex","BTCUSD",1717520811066,4.9989,70712.0,70711.0,2.26786052]
["bitfinex","BTCUSD",1717520811205,4.9989,70712.0,70711.0,1.98501952]
["bitfinex","BTCUSD",1717520811408,4.9989,70712.0,70711.0,2.33728817]
["bitfinex","BTCUSD",1717520811652,4.9989,70712.0,70711.0,2.35837097]
["bitfinex","BTCUSD",1717520811850,4.9999,70712.0,70711.0,2.37237097]
["bitfinex","BTCUSD",1717520812053,4.9999,70712.0,70711.0,2.36637097]
["bitfinex","BTCUSD",1717520812860,5.0009,70712.0,70711.0,2.37737097]
["bitfinex","BTCUSD",1717520813111,4.9999,70712.0,70711.0,2.28203978]
["bitfinex","BTCUSD",1717520813615,5.0009,70712.0,70711.0,2.29033954]
["bitfinex","BTCUSD",1717520813830,5.0009,70712.0,70711.0,2.21263687]
["bitfinex","BTCUSD",1717520814384,5.0009,70712.0,70711.0,2.27598885]
["bitfinex","BTCUSD",1717520814611,5.0009,70712.0,70711.0,2.00701952]
["bitfinex","BTCUSD",1717520815646,5.0009,70712.0,70711.0,2.04925017]
["bitfinex","BTCUSD",1717520816049,5.0009,70712.0,70711.0,2.07479666]
["bitfinex","BTCUSD",1717520816608,5.0009,70712.0,70711.0,2.03256601]
["bitfinex","BTCUSD",1717520819092,4.0009,70712.0,70711.0,1.69716601]
["bitfinex","BTCUSD",1717520819309,4.0009,70712.0,70711.0,1.96516601]
["bitfinex","BTCUSD",1717520820314,4.0009,70712.0,70711.0,2.00966601]
["bitfinex","BTCUSD",1717520820524,4.0009,70712.0,70711.0,1.16577852]
["bitfinex","BTCUSD",1717520821839,3.9999,70712.0,70711.0,1.15177852]
["bitfinex","BTCUSD",1717520822043,3.9999,70712.0,70711.0,1.38307852]
["bitfinex","BTCUSD",1717520822215,4.0009,70712.0,70711.0,1.32077852]
["bitfinex","BTCUSD",1717520822441,3.9989,70712.0,70711.0,1.13777852]
["bitfinex","BTCUSD",1717520822840,3.9999,70712.0,70711.0,1.25477852]
["bitfinex","BTCUSD",1717520823050,3.9999,70712.0,70711.0,1.25177852]
["bitfinex","BTCUSD",1717520823277,3.9989,70712.0,70711.0,1.23777852]
["bitfinex","BTCUSD",1717520823629,3.9999,70712.0,70711.0,1.24777852]
["bitfinex","BTCUSD",1717520823865,3.9999,70712.0,70711.0,1.26177852]
["bitfinex","BTCUSD",1717520824072,4.0009,70712.0,70711.0,1.26177852]
["bitfinex","BTCUSD",1717520824676,4.0009,70712.0,70711.0,1.46177852]
["bitfinex","BTCUSD",1717520824862,4.0009,70712.0,70711.0,1.48477852]
["bitfinex","BTCUSD",1717520825313,3.9999,70712.0,70711.0,1.37077852]
["bitfinex","BTCUSD",1717520825512,4.0009,70712.0,70711.0,1.47977852]
["bitfinex","BTCUSD",1717520825644,4.0009,70712.0,70711.0,1.76356552]
["bitfinex","BTCUSD",1717520827207,4.0009,70712.0,70711.0,1.99916552]
["bitfinex","BTCUSD",1717520828408,3.9999,70712.0,70711.0,1.99016552]
["bitfinex","BTCUSD",1717520828613,3.9989,70712.0,70711.0,1.99416552]
["bitfinex","BTCUSD",1717520828927,3.9989,70712.0,70711.0,2.00816552]
["bitfinex","BTCUSD",1717520829516,3.9989,70712.0,70711.0,2.01148606]
["bitfinex","BTCUSD",1717520830393,3.9989,70712.0,70711.0,1.27004506]
["bitfinex","BTCUSD",1717520830556,3.9989,70712.0,70711.0,1.17004506]
["bitfinex","BTCUSD",1717520830792,4.0744,70712.0,70711.0,1.17004506]
["bitfinex","BTCUSD",1717520830995,4.0744,70712.0,70711.0,1.16330793]
["bitfinex","BTCUSD",1717520831204,4.0744,70712.0,70711.0,1.16634407]
["bitfinex","BTCUSD",1717520831834,4.0744,70712.0,70711.0,1.15234407]
["bitfinex","BTCUSD",1717520832088,4.0744,70712.0,70711.0,1.14534407]
["bitfinex","BTCUSD",1717520832291,3.9989,70712.0,70711.0,1.14934407]
["bitfinex","BTCUSD",1717520833137,3.9989,70712.0,70711.0,1.15266461]
["bitfinex","BTCUSD",1717520833375,3.9989,70712.0,70711.0,1.75596461]
["bitfinex","BTCUSD",1717520833785,3.9989,70712.0,70711.0,2.03880561]
["bitfinex","BTCUSD",1717520836221,3.9989,70712.0,70711.0,2.42164661]
["bitfinex","BTCUSD",1717520836427,3.9989,70712.0,70711.0,2.16180561]
["bitfinex","BTCUSD",1717520837963,3.9989,70712.0,70711.0,2.19177604]
["bitfinex","BTCUSD",1717520839565,3.22059474,70712.0,70711.0,2.19177604]
["bitfinex","BTCUSD",1717520839754,1.25582847,70712.0,70711.0,2.6849893]
["bitfinex","BTCUSD",1717520839993,1.25582847,70712.0,70711.0,2.98259051]
["bitfinex","BTCUSD",1717520839994,0.79658464,70712.0,70711.0,2.98259051]
["bitfinex","BTCUSD",1717520840196,0.79658464,70712.0,70711.0,2.8622311]
["bitfinex","BTCUSD",1717520840197,0.79309239,70712.0,70711.0,2.8622311]
["bitfinex","BTCUSD",1717520840310,0.78960013,70712.0,70711.0,2.89487201]
["bitfinex","BTCUSD",1717520840521,0.78960013,70712.0,70711.0,3.1450721]
["bitfinex","BTCUSD",1717520840715,0.78610824,70712.0,70711.0,3.1450721]
["bitfinex","BTCUSD",1717520840960,0.72139479,70712.0,70711.0,3.36479541]
["bitfinex","BTCUSD",1717520841182,0.71790133,70712.0,70711.0,3.35779541]
["bitfinex","BTCUSD",1717520841381,0.67990133,70712.0,70711.0,3.16671301]
["bitfinex","BTCUSD",1717520841604,0.1523,70749.0,70711.0,3.16671301]
["bitfinex","BTCUSD",1717520841605,0.1523,70749.0,70730.0,2.155207]
["bitfinex","BTCUSD",1717520841794,0.1523,70749.0,70730.0,2.87681665]
["bitfinex","BTCUSD",1717520842127,0.1523,70749.0,70730.0,2.87987184]
["bitfinex","BTCUSD",1717520842708,0.00982992,70747.0,70730.0,2.33420684]
["bitfinex","BTCUSD",1717520842875,0.1634,70737.0,70730.0,2.10120684]
["bitfinex","BTCUSD",1717520843078,0.1634,70737.0,70730.0,2.20120684]
["bitfinex","BTCUSD",1717520843280,0.1634,70737.0,70730.0,2.10120684]
["bitfinex","BTCUSD",1717520843455,0.1634,70737.0,70730.0,2.20446944]
["bitfinex","BTCUSD",1717520843665,0.0802,70738.0,70730.0,2.20446944]
["bitfinex","BTCUSD",1717520843877,0.1614,70741.0,70730.0,2.20446944]
["bitfinex","BTCUSD",1717520844399,0.1614,70741.0,70730.0,2.17449901]
["bitfinex","BTCUSD",1717520844613,0.1614,70741.0,70730.0,2.18849901]
["bitfinex","BTCUSD",1717520845587,0.1614,70741.0,70730.0,2.47126401]
["bitfinex","BTCUSD",1717520846985,0.1614,70741.0,70730.0,2.45694372]
["bitfinex","BTCUSD",1717520849215,0.1614,70741.0,70730.0,2.47376575]
["bitfinex","BTCUSD",1717520850120,0.1614,70741.0,70730.0,2.53033975]
["bitfinex","BTCUSD",1717520850334,0.1614,70741.0,70730.0,2.43033975]
["bitfinex","BTCUSD",1717520850551,0.23226,70731.0,70730.0,1.96800075]
["bitfinex","BTCUSD",1717520851193,0.23226,70731.0,70730.0,1.56841372]
["bitfinex","BTCUSD",1717520851640,0.23226,70731.0,70730.0,1.55441372]
["bitfinex","BTCUSD",1717520852072,0.23226,70731.0,70730.0,1.56841372]
["bitfinex","BTCUSD",1717520852300,0.23226,70731.0,70730.0,1.27164872]
["bitfinex","BTCUSD",1717520852522,0.23226,70731.0,70730.0,0.98888372]
["bitfinex","BTCUSD",1717520852979,0.23226,70731.0,70730.0,0.97488372]
["bitfinex","BTCUSD",1717520853410,0.23226,70731.0,70730.0,1.25764872]
["bitfinex","BTCUSD",1717520853858,0.23226,70731.0,70730.0,1.26664872]
["bitfinex","BTCUSD",1717520854335,0.23226,70731.0,70730.0,1.26564872]
["bitfinex","BTCUSD",1717520854503,0.23226,70731.0,70730.0,1.26364872]
["bitfinex","BTCUSD",1717520854940,0.23226,70731.0,70730.0,1.26764872]
["bitfinex","BTCUSD",1717520855143,0.23226,70731.0,70730.0,1.25764872]
["bitfinex","BTCUSD",1717520855322,0.23226,70731.0,70730.0,1.54741372]
["bitfinex","BTCUSD",1717520855523,0.23226,70731.0,70730.0,1.55241372]
["bitfinex","BTCUSD",1717520855732,0.00086,70731.0,70730.0,1.55241372]
["bitfinex","BTCUSD",1717520858110,0.00086,70731.0,70730.0,1.93517872]
["bitfinex","BTCUSD",1717520865242,0.00086,70731.0,70730.0,2.03517872]
["bitfinex","BTCUSD",1717520865875,0.00086,70731.0,70730.0,2.94750872]
["bitfinex","BTCUSD",1717520866066,0.00086,70731.0,70730.0,3.00104092]
["bitfinex","BTCUSD",1717520866943,0.00086,70731.0,70730.0,2.99404092]
["bitfinex","BTCUSD",1717520867357,0.00086,70731.0,70730.0,3.00304092]
["bitfinex","BTCUSD",1717520867564,0.00086,70731.0,70730.0,3.01704092]
["bitfinex","BTCUSD",1717520868152,0.00086,70731.0,70730.0,2.91704092]
["bitfinex","BTCUSD",1717520868390,0.00086,70731.0,70730.0,2.67024092]
["bitfinex","BTCUSD",1717520869442,0.00086,70731.0,70730.0,2.77024092]
["bitfinex","BTCUSD",1717520871077,0.00086,70731.0,70730.0,1.88171092]
["bitfinex","BTCUSD",1717520871340,0.07596,70731.0,70730.0,1.85117872]
["bitfinex","BTCUSD",1717520872019,0.07596,70731.0,70730.0,1.82317872]
["bitfinex","BTCUSD",1717520872194,0.07596,70731.0,70730.0,1.83717872]
["bitfinex","BTCUSD",1717520872622,0.24066,70731.0,70730.0,1.83717872]
["bitfinex","BTCUSD",1717520873255,0.24066,70731.0,70730.0,1.93717872]
["bitfinex","BTCUSD",1717520873716,0.24066,70731.0,70730.0,1.93870187]
["bitfinex","BTCUSD",1717520873972,0.24066,70731.0,70730.0,1.92470187]
["bitfinex","BTCUSD",1717520874193,0.24066,70731.0,70730.0,1.95270187]
["bitfinex","BTCUSD",1717520877694,0.24066,70731.0,70730.0,1.56993687]
["bitfinex","BTCUSD",1717520879813,0.24066,70731.0,70730.0,1.55593687]
["bitfinex","BTCUSD",1717520880013,0.24066,70731.0,70730.0,1.54193687]
["bitfinex","BTCUSD",1717520880235,0.24066,70731.0,70730.0,1.55393687]
["bitfinex","BTCUSD",1717520880534,0.24066,70731.0,70730.0,1.84970187]
["bitfinex","BTCUSD",1717520880750,0.00086,70731.0,70730.0,1.84970187]
["bitfinex","BTCUSD",1717520881617,0.00086,70731.0,70730.0,1.56693687]
["bitfinex","BTCUSD",1717520881828,0.23226,70731.0,70730.0,1.56693687]
["bitfinex","BTCUSD",1717520886231,0.23226,70731.0,70730.0,1.16693687]
["bitfinex","BTCUSD",1717520886763,0.24208992,70731.0,70730.0,1.02651275]
["bitfinex","BTCUSD",1717520887843,0.24208992,70731.0,70730.0,1.01351275]
["bitfinex","BTCUSD",1717520888051,0.24208992,70731.0,70730.0,1.00151275]
["bitfinex","BTCUSD",1717520888509,0.24208992,70731.0,70730.0,0.9983381]
["bitfinex","BTCUSD",1717520888716,0.24208992,70731.0,70730.0,1.0073381]
["bitfinex","BTCUSD",1717520889480,0.24208992,70731.0,70730.0,1.0143381]
["bitfinex","BTCUSD",1717520890264,0.24208992,70731.0,70730.0,1.0053381]
["bitfinex","BTCUSD",1717520890493,0.24208992,70731.0,70718.0,0.4731]
["bitfinex","BTCUSD",1717520890494,0.00982992,70725.0,70718.0,0.4731]
["bitfinex","BTCUSD",1717520890707,0.00982992,70725.0,70712.0,0.000946]
["bitfinex","BTCUSD",1717520890708,0.25522992,70714.0,70713.0,0.141416]
["bitfinex","BTCUSD",1717520891355,0.25112992,70713.0,70712.0,0.000946]
["bitfinex","BTCUSD",1717520891577,0.25112992,70713.0,70712.0,0.142364]
["bitfinex","BTCUSD",1717520891987,0.3977731,70713.0,70712.0,0.142364]
["bitfinex","BTCUSD",1717520892435,0.5657731,70713.0,70712.0,0.000946]
["bitfinex","BTCUSD",1717520893927,0.5657731,70713.0,70712.0,0.001946]
["bitfinex","BTCUSD",1717520893928,0.5757731,70713.0,70712.0,0.001946]
["bitfinex","BTCUSD",1717520894101,0.5857731,70713.0,70712.0,0.00547856]
["bitfinex","BTCUSD",1717520895721,0.5857731,70713.0,70712.0,0.14689656]
["bitfinex","BTCUSD",1717520896289,0.57594318,70713.0,70712.0,0.14689656]
["bitfinex","BTCUSD",1717520897618,0.4293,70713.0,70712.0,0.14689656]
["bitfinex","BTCUSD",1717520898242,0.4293,70713.0,70712.0,0.16056393]
["bitfinex","BTCUSD",1717520898367,0.43912992,70713.0,70712.0,0.16056393]
["bitfinex","BTCUSD",1717520898585,0.58577046,70713.0,70712.0,0.16056393]
["bitfinex","BTCUSD",1717520899380,0.58577046,70713.0,70712.0,0.15444228]
["bitfinex","BTCUSD",1717520900028,0.57594054,70713.0,70712.0,0.15444228]
["bitfinex","BTCUSD",1717520900842,0.43912992,70713.0,70712.0,0.01302428]
["bitfinex","BTCUSD",1717520901239,0.5857715,70713.0,70712.0,0.002946]
["bitfinex","BTCUSD",1717520901494,0.5857715,70713.0,70712.0,0.00547339]
["bitfinex","BTCUSD",1717520901718,0.5857715,70713.0,70710.0,0.12284039]
["bitfinex","BTCUSD",1717520901847,0.5857715,70713.0,70709.0,0.141423]
["bitfinex","BTCUSD",1717520902065,0.1564715,70712.0,70711.0,0.00189954]
["bitfinex","BTCUSD",1717520902408,0.00982992,70710.0,70709.0,0.141424]
["bitfinex","BTCUSD",1717520902607,0.2413,70713.0,70705.0,0.282865]
["bitfinex","BTCUSD",1717520902886,0.14664437,70712.0,70710.0,0.141422]
["bitfinex","BTCUSD",1717520903094,0.14664437,70712.0,70697.0,0.000946]
["bitfinex","BTCUSD",1717520903095,0.15127592,70698.0,70697.0,0.000946]
["bitfinex","BTCUSD",1717520903244,0.70662029,70698.0,70697.0,0.000946]
["bitfinex","BTCUSD",1717520903664,0.98951329,70698.0,70697.0,0.000946]
["bitfinex","BTCUSD",1717520904071,1.27240629,70698.0,70697.0,0.000946]
["bitfinex","BTCUSD",1717520904447,1.28240629,70698.0,70697.0,0.001946]
["bitfinex","BTCUSD",1717520904647,1.15796684,70698.0,70697.0,0.001946]
["bitfinex","BTCUSD",1717520905771,1.34401498,70698.0,70697.0,0.000946]
["bitfinex","BTCUSD",1717520905974,1.31445443,70698.0,70697.0,0.001946]
["bitfinex","BTCUSD",1717520906326,1.31445443,70698.0,70697.0,0.002946]
["bitfinex","BTCUSD",1717520906327,1.15344759,70698.0,70697.0,0.002946]
["bitfinex","BTCUSD",1717520909146,1.43634059,70698.0,70697.0,0.002946]
["bitfinex","BTCUSD",1717520909389,1.26865492,70698.0,70697.0,0.002946]
["bitfinex","BTCUSD",1717520909590,1.43640304,70698.0,70697.0,0.002946]
["bitfinex","BTCUSD",1717520911582,1.61107681,70698.0,70697.0,0.002946]
["bitfinex","BTCUSD",1717520912366,1.75549574,70698.0,70697.0,0.002946]
["bitfinex","BTCUSD",1717520912584,1.00003892,70692.0,70691.0,0.002]
["bitfinex","BTCUSD",1717520912790,1.55905785,70692.0,70691.0,0.002]
["bitfinex","BTCUSD",1717520912985,0.95696192,70678.0,70662.0,0.4731]
["bitfinex","BTCUSD",1717520913192,1.16718062,70678.0,70656.0,0.00946]
["bitfinex","BTCUSD",1717520913492,1.59685558,70678.0,70656.0,0.00946]
["bitfinex","BTCUSD",1717520913645,1.61789343,70678.0,70656.0,0.00946]
["bitfinex","BTCUSD",1717520914015,1.80789343,70678.0,70656.0,0.00946]
["bitfinex","BTCUSD",1717520914205,2.12768002,70678.0,70656.0,0.00946]
["bitfinex","BTCUSD",1717520914407,0.00982992,70662.0,70656.0,0.00946]
["bitfinex","BTCUSD",1717520914638,0.46608933,70662.0,70656.0,0.00946]
["bitfinex","BTCUSD",1717520914841,0.62638933,70662.0,70661.0,0.02091195]
["bitfinex","BTCUSD",1717520915077,0.62638933,70662.0,70661.0,0.009471]
["bitfinex","BTCUSD",1717520915447,1.19246333,70662.0,70661.0,0.009471]
["bitfinex","BTCUSD",1717520915659,1.31498203,70662.0,70661.0,0.009471]
["bitfinex","BTCUSD",1717520915872,1.3560508,70662.0,70661.0,0.009471]
["bitfinex","BTCUSD",1717520916117,1.39108036,70662.0,70661.0,0.009471]
["bitfinex","BTCUSD",1717520916381,1.53549929,70662.0,70661.0,0.009471]
["bitfinex","BTCUSD",1717520916618,1.94931459,70662.0,70661.0,0.009471]
["bitfinex","BTCUSD",1717520917044,1.86602712,70662.0,70661.0,3.2e-07]
["bitfinex","BTCUSD",1717520917261,0.141528,70657.0,70656.0,0.00946]
["bitfinex","BTCUSD",1717520917465,0.76779393,70657.0,70656.0,0.00946]
["bitfinex","BTCUSD",1717520918124,0.623375,70657.0,70656.0,0.00946]
["bitfinex","BTCUSD",1717520918359,0.58115633,70657.0,70656.0,0.00946]
["bitfinex","BTCUSD",1717520918527,0.29809933,70657.0,70656.0,0.00946]
["bitfinex","BTCUSD",1717520918687,0.58115633,70657.0,70656.0,0.00946]
["bitfinex","BTCUSD",1717520919193,0.31209933,70657.0,70656.0,0.00946]
["bitfinex","BTCUSD",1717520919394,0.33312655,70657.0,70656.0,0.00946]
["bitfinex","BTCUSD",1717520919625,0.20559855,70657.0,70656.0,0.00946]
["bitfinex","BTCUSD",1717520919827,0.18457133,70657.0,70656.0,0.00946]
["bitfinex","BTCUSD",1717520920399,0.17474141,70657.0,70656.0,0.00946]
["bitfinex","BTCUSD",1717520920612,0.18457133,70657.0,70656.0,0.00946]
["bitfinex","BTCUSD",1717520920818,0.18457133,70657.0,70656.0,0.02412289]
["bitfinex","BTCUSD",1717520921243,0.18457133,70657.0,70656.0,0.00946]
["bitfinex","BTCUSD",1717520921389,0.17474141,70657.0,70656.0,0.00946]
["bitfinex","BTCUSD",1717520921607,0.03782992,70657.0,70656.0,0.00946]
["bitfinex","BTCUSD",1717520921862,0.02382992,70657.0,70656.0,0.00946]
["bitfinex","BTCUSD",1717520922019,0.00982992,70658.0,70656.0,0.00946]
["bitfinex","BTCUSD",1717520922433,0.02382992,70657.0,70656.0,0.00946]
["bitfinex","BTCUSD",1717520922661,0.03682992,70657.0,70656.0,0.00946]
["bitfinex","BTCUSD",1717520923047,0.02382992,70657.0,70656.0,0.00946]
["bitfinex","BTCUSD",1717520923252,0.014,70657.0,70656.0,0.00946]
["bitfinex","BTCUSD",1717520923474,0.013,70658.0,70656.0,0.00946]
["bitfinex","BTCUSD",1717520923851,0.013,70658.0,70657.0,0.141528]
["bitfinex","BTCUSD",1717520924050,0.013,70658.0,70657.0,0.51834693]
["bitfinex","BTCUSD",1717520924886,0.013,70658.0,70657.0,0.80140393]
["bitfinex","BTCUSD",1717520925263,0.00982992,70670.0,70665.0,0.141511]
["bitfinex","BTCUSD",1717520925499,0.00982992,70670.0,70657.0,0.37681893]
["bitfinex","BTCUSD",1717520925500,0.14463598,70669.0,70661.0,0.283039]
["bitfinex","BTCUSD",1717520925667,0.14463598,70668.0,70664.0,0.141513]
["bitfinex","BTCUSD",1717520926166,0.00982992,70670.0,70664.0,0.141513]
["bitfinex","BTCUSD",1717520926367,0.15446556,70669.0,70664.0,0.141513]
["bitfinex","BTCUSD",1717520926576,0.14463564,70668.0,70663.0,0.283031]
["bitfinex","BTCUSD",1717520926787,0.028,70670.0,70666.0,0.14151]
["bitfinex","BTCUSD",1717520926988,0.014,70668.0,70664.0,0.141514]
["bitfinex","BTCUSD",1717520927231,0.14447554,70667.0,70665.0,0.141512]
["bitfinex","BTCUSD",1717520927443,0.14447554,70667.0,70666.0,0.28592893]
["bitfinex","BTCUSD",1717520927790,0.014,70668.0,70667.0,0.141508]
["bitfinex","BTCUSD",1717520928232,0.014,70668.0,70667.0,0.15426264]
["bitfinex","BTCUSD",1717520928441,0.014,70668.0,70667.0,0.58169857]
["bitfinex","BTCUSD",1717520928834,0.028,70668.0,70667.0,0.58169857]
["bitfinex","BTCUSD",1717520929061,0.014,70668.0,70667.0,0.29868157]
["bitfinex","BTCUSD",1717520929271,0.02382992,70668.0,70667.0,0.01275464]
["bitfinex","BTCUSD",1717520929487,0.03782992,70668.0,70667.0,0.01275464]
["bitfinex","BTCUSD",1717520929702,0.00982992,70664.0,70659.0,0.01432029]
["bitfinex","BTCUSD",1717520929922,0.00982992,70664.0,70660.0,0.14441893]
["bitfinex","BTCUSD",1717520930141,0.00982992,70663.0,70660.0,0.14441893]
["bitfinex","BTCUSD",1717520930355,0.00982992,70662.0,70660.0,0.28594093]
["bitfinex","BTCUSD",1717520930563,0.00982992,70664.0,70661.0,0.14152]
["bitfinex","BTCUSD",1717520930766,0.00982992,70663.0,70660.0,0.141522]
["bitfinex","BTCUSD",1717520931187,0.1521,70665.0,70659.0,0.01432029]
["bitfinex","BTCUSD",1717520931188,0.00982992,70664.0,70661.0,0.14152]
["bitfinex","BTCUSD",1717520931402,0.1521,70665.0,70659.0,0.01432029]
["bitfinex","BTCUSD",1717520931403,0.16192992,70665.0,70662.0,0.141518]
["bitfinex","BTCUSD",1717520931615,0.16192992,70665.0,70659.0,0.29736729]
["bitfinex","BTCUSD",1717520931616,0.00982992,70660.0,70659.0,0.01432029]
["bitfinex","BTCUSD",1717520931846,0.00982992,70660.0,70656.0,0.00946]
["bitfinex","BTCUSD",1717520931847,0.00982992,70657.0,70656.0,0.00946]
["bitfinex","BTCUSD",1717520932953,0.01690655,70657.0,70656.0,0.00946]
["bitfinex","BTCUSD",1717520933204,0.00982992,70657.0,70656.0,0.00946]
["bitfinex","BTCUSD",1717520933651,0.01482992,70657.0,70656.0,0.00946]
["bitfinex","BTCUSD",1717520935118,0.15635792,70657.0,70656.0,0.00946]
["bitfinex","BTCUSD",1717520935338,0.23215792,70657.0,70656.0,0.00946]
["bitfinex","BTCUSD",1717520935566,0.67101492,70657.0,70656.0,0.00946]
["bitfinex","BTCUSD",1717520935783,0.85872664,70657.0,70656.0,0.00946]
["bitfinex","BTCUSD",1717520936464,0.85372664,70657.0,70656.0,0.00946]
["bitfinex","BTCUSD",1717520936673,0.84772664,70657.0,70656.0,0.00946]
["bitfinex","BTCUSD",1717520936909,0.86172664,70657.0,70656.0,0.00946]
["bitfinex","BTCUSD",1717520937123,0.87572664,70657.0,70656.0,0.00946]
["bitfinex","BTCUSD",1717520937558,1.12384625,70657.0,70656.0,0.00946]
["bitfinex","BTCUSD",1717520937786,1.30555797,70657.0,70656.0,0.00946]
["bitfinex","BTCUSD",1717520938015,1.58861497,70657.0,70656.0,0.00946]
["bitfinex","BTCUSD",1717520938274,0.241636,70604.0,70587.0,0.54174047]
["bitfinex","BTCUSD",1717520938509,0.241636,70604.0,70603.0,0.43336945]
["bitfinex","BTCUSD",1717520938510,0.241635,70604.0,70603.0,0.43336945]
["bitfinex","BTCUSD",1717520938719,0.141657,70593.0,70587.0,7.247e-05]
["bitfinex","BTCUSD",1717520938935,0.268,70604.0,70587.0,7.247e-05]
["bitfinex","BTCUSD",1717520938936,0.28853128,70592.0,70587.0,7.247e-05]
["bitfinex","BTCUSD",1717520939157,0.141665,70589.0,70588.0,0.0111934]
["bitfinex","BTCUSD",1717520939365,0.17782992,70597.0,70588.0,0.0111934]
["bitfinex","BTCUSD",1717520939639,0.00982992,70594.0,70588.0,0.0111934]
["bitfinex","BTCUSD",1717520939858,0.2885325,70593.0,70588.0,0.0111934]
["bitfinex","BTCUSD",1717520940047,0.1468745,70593.0,70588.0,0.0111934]
["bitfinex","BTCUSD",1717520940252,0.02101177,70596.0,70588.0,0.0111934]
["bitfinex","BTCUSD",1717520940253,0.00982992,70589.0,70588.0,0.0111934]
["bitfinex","BTCUSD",1717520940456,0.1608745,70589.0,70588.0,0.0111934]
["bitfinex","BTCUSD",1717520941734,0.1468745,70589.0,70588.0,0.0111934]
["bitfinex","BTCUSD",1717520942794,0.1688745,70589.0,70588.0,0.0111934]
["bitfinex","BTCUSD",1717520943199,0.022,70589.0,70588.0,0.0111934]
["bitfinex","BTCUSD",1717520943413,0.026,70589.0,70588.0,0.0111934]
["bitfinex","BTCUSD",1717520943634,0.026,70589.0,70588.0,0.01969643]
["bitfinex","BTCUSD",1717520943635,0.04,70589.0,70588.0,0.01969643]
["bitfinex","BTCUSD",1717520943852,0.014,70589.0,70588.0,0.01969643]
["bitfinex","BTCUSD",1717520944848,0.00982992,70594.0,70588.0,0.01969643]
["bitfinex","BTCUSD",1717520945047,0.14688465,70593.0,70588.0,0.01969643]
["bitfinex","BTCUSD",1717520945278,0.012,70589.0,70588.0,0.01969643]
["bitfinex","BTCUSD",1717520946575,0.014,70593.0,70588.0,0.01969643]
["bitfinex","BTCUSD",1717520946997,0.014,70589.0,70588.0,0.01969643]
["bitfinex","BTCUSD",1717520947198,0.027,70589.0,70588.0,0.01969643]
["bitfinex","BTCUSD",1717520947712,0.027,70589.0,70588.0,0.16411536]
["bitfinex","BTCUSD",1717520947928,0.027,70589.0,70588.0,0.15561233]
["bitfinex","BTCUSD",1717520948142,0.027,70589.0,70588.0,0.38600666]
["bitfinex","BTCUSD",1717520948346,0.027,70589.0,70588.0,1.02824066]
["bitfinex","BTCUSD",1717520948520,0.027,70589.0,70588.0,1.32589495]
["bitfinex","BTCUSD",1717520948764,0.013,70589.0,70588.0,1.32589495]
["bitfinex","BTCUSD",1717520948989,0.15244104,70615.0,70595.0,0.683303]
["bitfinex","BTCUSD",1717520948990,0.15144892,70612.0,70595.0,0.683303]
["bitfinex","BTCUSD",1717520949199,0.00982992,70613.0,70596.0,0.14441893]
["bitfinex","BTCUSD",1717520949409,0.00982992,70614.0,70598.0,0.283293]
["bitfinex","BTCUSD",1717520949624,0.09004272,70615.0,70605.0,0.141631]
["bitfinex","BTCUSD",1717520949846,0.0802128,70615.0,70606.0,0.28604793]
["bitfinex","BTCUSD",1717520950048,0.0802128,70615.0,70608.0,0.141626]
["bitfinex","BTCUSD",1717520950245,0.0802128,70615.0,70609.0,0.14441893]
["bitfinex","BTCUSD",1717520950457,0.00982992,70617.0,70609.0,0.15148396]
["bitfinex","BTCUSD",1717520950674,0.168,70620.0,70611.0,0.14162]
["bitfinex","BTCUSD",1717520950675,0.00982992,70618.0,70611.0,0.14162]
["bitfinex","BTCUSD",1717520950840,0.001,70612.0,70611.0,0.14441893]
["bitfinex","BTCUSD",1717520952153,0.00982992,70614.0,70611.0,0.14441893]
["bitfinex","BTCUSD",1717520952364,0.014,70615.0,70611.0,0.14441893]
["bitfinex","BTCUSD",1717520952573,0.014,70615.0,70611.0,0.28603893]
["bitfinex","BTCUSD",1717520952574,0.027,70615.0,70611.0,0.28603893]
["bitfinex","BTCUSD",1717520952776,0.027,70615.0,70611.0,0.14441893]
["bitfinex","BTCUSD",1717520952981,0.013,70615.0,70611.0,0.14441893]
["bitfinex","BTCUSD",1717520953212,0.02382992,70612.0,70604.0,0.4]
["bitfinex","BTCUSD",1717520953424,0.00982992,70597.0,70593.0,0.4]
["bitfinex","BTCUSD",1717520953628,0.00982992,70595.0,70593.0,0.4]
["bitfinex","BTCUSD",1717520954062,0.00982992,70594.0,70593.0,0.4]
["bitfinex","BTCUSD",1717520954284,0.00982992,70589.0,70588.0,0.02551369]
["bitfinex","BTCUSD",1717520954506,0.00982992,70593.0,70589.0,0.141664]
["bitfinex","BTCUSD",1717520954712,0.00982992,70592.0,70588.0,0.02551369]
["bitfinex","BTCUSD",1717520954928,0.00982992,70591.0,70588.0,0.16717969]
["bitfinex","BTCUSD",1717520955845,0.00982992,70593.0,70590.0,0.141662]
["bitfinex","BTCUSD",1717520956066,0.00982992,70593.0,70588.0,0.02551369]
["bitfinex","BTCUSD",1717520956278,0.00982992,70589.0,70588.0,0.16717969]
["bitfinex","BTCUSD",1717520956499,0.005,70591.0,70589.0,0.141663]
["bitfinex","BTCUSD",1717520956670,0.007,70592.0,70590.0,0.141663]
["bitfinex","BTCUSD",1717520956900,0.00982992,70591.0,70590.0,0.141663]
["bitfinex","BTCUSD",1717520957127,0.00982992,70591.0,70588.0,0.16717969]
["bitfinex","BTCUSD",1717520957384,0.007,70592.0,70589.0,0.141665]
["bitfinex","BTCUSD",1717520957606,0.007,70592.0,70589.0,0.14699848]
["bitfinex","BTCUSD",1717520958273,0.007,70592.0,70591.0,0.141661]
["bitfinex","BTCUSD",1717520958452,0.00982992,70596.0,70591.0,0.141661]
["bitfinex","BTCUSD",1717520958661,0.008,70592.0,70591.0,0.14699808]
["bitfinex","BTCUSD",1717520958875,0.018,70592.0,70591.0,0.14699808]
["bitfinex","BTCUSD",1717520959078,0.01,70592.0,70591.0,0.14699808]
["bitfinex","BTCUSD",1717520959489,0.03,70592.0,70591.0,0.14699808]
["bitfinex","BTCUSD",1717520959692,0.03,70592.0,70591.0,0.57473901]
["bitfinex","BTCUSD",1717520960137,0.03,70592.0,70591.0,0.85806101]
["bitfinex","BTCUSD",1717520960781,0.03,70592.0,70591.0,1.24138301]
["bitfinex","BTCUSD",1717520960985,0.03,70592.0,70591.0,1.41708301]
["bitfinex","BTCUSD",1717520960986,0.02982949,70592.0,70591.0,1.41708301]
["bitfinex","BTCUSD",1717520961201,0.02982949,70592.0,70591.0,1.58298301]
["bitfinex","BTCUSD",1717520961830,0.00982992,70616.0,70609.0,0.141624]
["bitfinex","BTCUSD",1717520962043,0.57602377,70615.0,70609.0,0.141624]
["bitfinex","BTCUSD",1717520962274,0.00982992,70616.0,70610.0,0.00603293]
["bitfinex","BTCUSD",1717520962275,0.14265432,70614.0,70610.0,0.00603293]
["bitfinex","BTCUSD",1717520962539,0.00982992,70617.0,70610.0,0.29207286]
["bitfinex","BTCUSD",1717520962752,0.15249402,70616.0,70610.0,0.14441893]
["bitfinex","BTCUSD",1717520962977,0.43468492,70612.0,70611.0,0.00600251]
["bitfinex","BTCUSD",1717520963194,0.43468492,70612.0,70596.0,0.14165]
["bitfinex","BTCUSD",1717520963195,0.00982992,70600.0,70596.0,0.14165]
["bitfinex","BTCUSD",1717520963419,0.283252,70609.0,70586.0,0.0832]
["bitfinex","BTCUSD",1717520963420,0.00982992,70595.0,70586.0,0.0832]
["bitfinex","BTCUSD",1717520963634,0.00982992,70593.0,70591.0,0.14166]
["bitfinex","BTCUSD",1717520964501,0.00982992,70593.0,70589.0,0.14441893]
["bitfinex","BTCUSD",1717520964848,0.00982992,70593.0,70592.0,0.141659]
["bitfinex","BTCUSD",1717520965255,0.15450991,70593.0,70589.0,0.14441893]
["bitfinex","BTCUSD",1717520965455,0.01882992,70593.0,70591.0,0.001]
["bitfinex","BTCUSD",1717520965984,0.01882992,70593.0,70591.0,0.141661]
["bitfinex","BTCUSD",1717520965985,0.15478154,70592.0,70591.0,0.141661]
["bitfinex","BTCUSD",1717520966194,0.14495162,70592.0,70591.0,0.141661]
["bitfinex","BTCUSD",1717520966866,0.14495162,70592.0,70591.0,0.142661]
["bitfinex","BTCUSD",1717520967079,0.15478154,70592.0,70591.0,0.142661]
["bitfinex","BTCUSD",1717520967288,0.14495162,70592.0,70591.0,0.142661]
["bitfinex","BTCUSD",1717520967707,0.15478154,70592.0,70591.0,0.142661]
["bitfinex","BTCUSD",1717520968125,0.14495162,70592.0,70591.0,0.141661]
["bitfinex","BTCUSD",1717520968328,0.14495162,70592.0,70591.0,0.142661]
["bitfinex","BTCUSD",1717520968535,0.16195162,70592.0,70591.0,0.142661]
["bitfinex","BTCUSD",1717520968775,0.16195162,70592.0,70591.0,0.425983]
["bitfinex","BTCUSD",1717520968980,0.16195162,70592.0,70591.0,0.142661]
["bitfinex","BTCUSD",1717520969188,0.17095162,70592.0,70591.0,0.143661]
["bitfinex","BTCUSD",1717520969781,0.18078154,70592.0,70591.0,0.143661]
["bitfinex","BTCUSD",1717520970222,0.18017447,70592.0,70591.0,0.143661]
["bitfinex","BTCUSD",1717520970663,0.17034455,70592.0,70591.0,0.143661]
["bitfinex","BTCUSD",1717520971033,0.18017447,70592.0,70591.0,0.002]
["bitfinex","BTCUSD",1717520971273,0.18017447,70592.0,70591.0,0.143661]
["bitfinex","BTCUSD",1717520971512,0.18017447,70592.0,70591.0,0.002]
["bitfinex","BTCUSD",1717520971746,0.26077447,70592.0,70591.0,0.002]
["bitfinex","BTCUSD",1717520971962,0.26077447,70592.0,70591.0,0.00789227]
["bitfinex","BTCUSD",1717520972181,0.26077447,70592.0,70591.0,0.002]
["bitfinex","BTCUSD",1717520972403,0.26077447,70592.0,70591.0,0.00789227]
["bitfinex","BTCUSD",1717520972891,0.40243347,70592.0,70591.0,0.002]
["bitfinex","BTCUSD",1717520973322,0.68575147,70592.0,70591.0,0.002]
["bitfinex","BTCUSD",1717520973742,0.26077447,70592.0,70591.0,0.002]
["bitfinex","BTCUSD",1717520974266,0.40243347,70592.0,70591.0,0.002]
["bitfinex","BTCUSD",1717520974744,0.25377447,70592.0,70591.0,0.002]
["bitfinex","BTCUSD",1717520974949,0.00982992,70591.0,70588.0,0.0121394]
["bitfinex","BTCUSD",1717520975163,0.22494455,70592.0,70588.0,0.0121394]
["bitfinex","BTCUSD",1717520975164,0.00982992,70589.0,70588.0,0.0121394]
["bitfinex","BTCUSD",1717520975373,0.15417447,70589.0,70588.0,0.0121394]
["bitfinex","BTCUSD",1717520975587,0.14434455,70589.0,70588.0,0.0121394]
["bitfinex","BTCUSD",1717520975998,0.14434455,70589.0,70588.0,0.0071394]
["bitfinex","BTCUSD",1717520976218,0.14434455,70589.0,70588.0,0.1488064]
["bitfinex","BTCUSD",1717520976435,0.15834455,70589.0,70588.0,0.1488064]
["bitfinex","BTCUSD",1717520977307,0.15834455,70589.0,70588.0,0.0071394]
["bitfinex","BTCUSD",1717520977527,0.16817447,70589.0,70588.0,0.0071394]
["bitfinex","BTCUSD",1717520977783,0.33617447,70589.0,70588.0,0.0071394]
["bitfinex","BTCUSD",1717520977992,0.49183947,70589.0,70588.0,0.0071394]
["bitfinex","BTCUSD",1717520978442,0.35017447,70589.0,70588.0,0.0071394]
["bitfinex","BTCUSD",1717520978873,0.49183947,70589.0,70588.0,0.0071394]
["bitfinex","BTCUSD",1717520979303,0.32383947,70589.0,70588.0,0.0071394]
["bitfinex","BTCUSD",1717520979519,0.17234455,70589.0,70588.0,0.0071394]
["bitfinex","BTCUSD",1717520979946,0.18217447,70589.0,70588.0,0.0071394]
["bitfinex","BTCUSD",1717520980160,0.17234455,70589.0,70588.0,0.0071394]
["bitfinex","BTCUSD",1717520980602,0.17234455,70589.0,70588.0,0.01271417]
["bitfinex","BTCUSD",1717520982106,0.028,70589.0,70588.0,0.01271417]
["bitfinex","BTCUSD",1717520982320,0.17873384,70589.0,70588.0,0.01271417]
["bitfinex","BTCUSD",1717520982541,0.16890392,70589.0,70588.0,0.01271417]
["bitfinex","BTCUSD",1717520982750,0.17873384,70589.0,70588.0,0.01512377]
["bitfinex","BTCUSD",1717520983210,0.16890392,70589.0,70588.0,0.15679077]
["bitfinex","BTCUSD",1717520983448,0.16890392,70589.0,70588.0,0.01512377]
["bitfinex","BTCUSD",1717520983924,0.16890392,70589.0,70588.0,0.15679077]
["bitfinex","BTCUSD",1717520985783,0.16890392,70589.0,70588.0,0.01512377]
["bitfinex","BTCUSD",1717520986022,0.16890392,70589.0,70588.0,0.15679077]
["bitfinex","BTCUSD",1717520986694,0.16890392,70589.0,70588.0,0.3012097]
["bitfinex","BTCUSD",1717520987343,0.028,70589.0,70588.0,1.1512117]
["bitfinex","BTCUSD",1717520987775,0.014,70589.0,70588.0,1.2512117]
["bitfinex","BTCUSD",1717520988053,0.00982992,70603.0,70592.0,0.283314]
["bitfinex","BTCUSD",1717520988265,0.00982992,70603.0,70597.0,0.141648]
["bitfinex","BTCUSD",1717520988475,0.15146492,70604.0,70597.0,0.141648]
["bitfinex","BTCUSD",1717520988857,0.00982992,70603.0,70594.0,0.283306]
["bitfinex","BTCUSD",1717520989075,0.15146792,70603.0,70597.0,0.141648]
["bitfinex","BTCUSD",1717520989308,0.15146792,70603.0,70595.0,0.14441893]
["bitfinex","BTCUSD",1717520989309,0.00982992,70603.0,70595.0,0.14441893]
["bitfinex","BTCUSD",1717520989536,0.00982992,70596.0,70593.0,0.00796072]
["bitfinex","BTCUSD",1717520989760,0.07222824,70597.0,70593.0,0.00796072]
["bitfinex","BTCUSD",1717520989761,0.300955,70594.0,70593.0,0.00796072]
["bitfinex","BTCUSD",1717520989982,0.59409492,70594.0,70593.0,0.00796072]
["bitfinex","BTCUSD",1717520990155,0.00982992,70589.0,70588.0,0.0071394]
["bitfinex","BTCUSD",1717520990369,0.15149492,70589.0,70588.0,0.0071394]
["bitfinex","BTCUSD",1717520990725,0.00982992,70589.0,70588.0,0.0071394]
["bitfinex","BTCUSD",1717520990945,0.141663,70590.0,70588.0,0.0071394]
["bitfinex","BTCUSD",1717520991156,0.00982992,70589.0,70588.0,0.0071394]
["bitfinex","BTCUSD",1717520991790,0.03682992,70589.0,70588.0,0.0071394]
["bitfinex","BTCUSD",1717520992209,0.027,70589.0,70588.0,0.0071394]
["bitfinex","BTCUSD",1717520992433,0.04391365,70589.0,70588.0,0.009549]
["bitfinex","BTCUSD",1717520992672,0.16449492,70589.0,70588.0,0.01502471]
["bitfinex","BTCUSD",1717520992896,0.44782492,70589.0,70588.0,0.0071394]
["bitfinex","BTCUSD",1717520993192,0.5878472,70589.0,70588.0,0.0071394]
["bitfinex","BTCUSD",1717520993406,0.8711772,70589.0,70588.0,0.0071394]
["bitfinex","BTCUSD",1717520993630,0.3045172,70589.0,70588.0,0.0071394]
["bitfinex","BTCUSD",1717520994072,0.3185172,70589.0,70588.0,0.0071394]
["bitfinex","BTCUSD",1717520994293,0.31834669,70589.0,70588.0,0.0071394]
["bitfinex","BTCUSD",1717520994543,0.16685177,70589.0,70588.0,0.0071394]
["bitfinex","BTCUSD",1717520995004,0.13523091,70589.0,70588.0,0.0071394]
["bitfinex","BTCUSD",1717520995231,0.13523091,70589.0,70588.0,0.00953751]
["bitfinex","BTCUSD",1717520995927,0.14506083,70589.0,70588.0,0.00953751]
["bitfinex","BTCUSD",1717520996396,0.28672583,70589.0,70588.0,0.0071394]
["bitfinex","BTCUSD",1717520996611,0.14506083,70589.0,70588.0,0.0071394]
["bitfinex","BTCUSD",1717520996789,0.13523091,70589.0,70588.0,0.00953751]
["bitfinex","BTCUSD",1717520997440,0.13523091,70589.0,70588.0,0.15120451]
["bitfinex","BTCUSD",1717520998091,0.13523091,70589.0,70588.0,0.00953751]
["bitfinex","BTCUSD",1717520998332,0.02682949,70589.0,70588.0,0.00953751]
["bitfinex","BTCUSD",1717520998771,0.02682949,70589.0,70588.0,0.15120451]
["bitfinex","BTCUSD",1717520998990,0.02682949,70589.0,70588.0,0.4321404]
["bitfinex","BTCUSD",1717520999206,0.02682949,70589.0,70588.0,0.86818602]
["bitfinex","BTCUSD",1717520999419,0.02682949,70589.0,70588.0,1.15152002]
["bitfinex","BTCUSD",1717520999632,0.02682949,70589.0,70588.0,0.86818602]
["bitfinex","BTCUSD",1717521000045,0.02682949,70589.0,70588.0,1.01948602]
["bitfinex","BTCUSD",1717521000254,0.01282949,70589.0,70588.0,1.01948602]
["bitfinex","BTCUSD",1717521000464,0.00982992,70601.0,70591.0,0.283319]
["bitfinex","BTCUSD",1717521000671,0.25579294,70605.0,70592.0,0.42773293]
["bitfinex","BTCUSD",1717521000910,0.03177304,70604.0,70594.0,0.28331]
["bitfinex","BTCUSD",1717521001119,0.03177304,70604.0,70597.0,0.283296]
["bitfinex","BTCUSD",1717521001341,0.34002992,70607.0,70600.0,0.141642]
["bitfinex","BTCUSD",1717521001545,0.17202992,70607.0,70598.0,0.00236946]
["bitfinex","BTCUSD",1717521001756,0.028,70601.0,70598.0,0.00236946]
["bitfinex","BTCUSD",1717521001964,0.028,70601.0,70600.0,0.141643]
["bitfinex","BTCUSD",1717521002168,0.014,70601.0,70600.0,0.141643]
["bitfinex","BTCUSD",1717521002795,0.014,70601.0,70600.0,0.43132635]
["bitfinex","BTCUSD",1717521003233,0.014,70601.0,70600.0,1.14231728]
["bitfinex","BTCUSD",1717521003445,0.014,70601.0,70600.0,1.29571728]
["bitfinex","BTCUSD",1717521003650,0.014,70604.0,70603.0,0.708185]
["bitfinex","BTCUSD",1717521003858,0.2419,70615.0,70613.0,0.141615]
["bitfinex","BTCUSD",1717521004318,0.2419,70615.0,70614.0,0.00635308]
["bitfinex","BTCUSD",1717521004521,0.2419,70615.0,70613.0,0.141615]
["bitfinex","BTCUSD",1717521004768,0.2419,70615.0,70614.0,0.14391784]
["bitfinex","BTCUSD",1717521004989,0.2419,70615.0,70614.0,0.141614]
["bitfinex","BTCUSD",1717521005159,0.2419,70615.0,70614.0,0.14391784]
["bitfinex","BTCUSD",1717521005401,0.2559,70615.0,70614.0,0.14391784]
["bitfinex","BTCUSD",1717521005608,0.014,70615.0,70614.0,0.14391784]
["bitfinex","BTCUSD",1717521005813,0.028,70615.0,70614.0,0.14391784]
["bitfinex","BTCUSD",1717521006022,0.028,70615.0,70614.0,0.00230384]
["bitfinex","BTCUSD",1717521006446,0.028,70615.0,70614.0,0.14391584]
["bitfinex","BTCUSD",1717521006616,0.014,70615.0,70614.0,0.14391584]
["bitfinex","BTCUSD",1717521006870,0.028,70615.0,70614.0,0.14391584]
["bitfinex","BTCUSD",1717521007070,0.014,70615.0,70614.0,1.36832177]
["bitfinex","BTCUSD",1717521007505,0.028,70615.0,70614.0,1.36832177]
["bitfinex","BTCUSD",1717521007910,0.014,70615.0,70614.0,1.46832177]
["bitfinex","BTCUSD",1717521008112,0.00028881,70624.0,70618.0,0.708032]
["bitfinex","BTCUSD",1717521008328,0.00028881,70624.0,70618.0,0.96677122]
["bitfinex","BTCUSD",1717521008475,0.00028881,70624.0,70618.0,1.25226151]
["bitfinex","BTCUSD",1717521009498,0.00028881,70624.0,70618.0,1.58876151]
["bitfinex","BTCUSD",1717521009903,0.00028881,70624.0,70618.0,1.87197451]
["bitfinex","BTCUSD",1717521010273,0.00028881,70624.0,70618.0,1.89497451]
["bitfinex","BTCUSD",1717521011259,0.00186,70619.0,70618.0,1.89897451]
["bitfinex","BTCUSD",1717521011442,0.00086,70619.0,70618.0,1.89497451]
["bitfinex","BTCUSD",1717521011737,0.00086,70619.0,70618.0,1.90297451]
["bitfinex","BTCUSD",1717521011738,0.00186,70619.0,70618.0,1.90297451]
["bitfinex","BTCUSD",1717521011942,0.00286,70619.0,70618.0,1.90297451]
["bitfinex","BTCUSD",1717521012170,0.00286,70619.0,70618.0,1.49276151]
["bitfinex","BTCUSD",1717521012373,0.00286,70619.0,70618.0,1.32846151]
["bitfinex","BTCUSD",1717521012374,0.00186,70619.0,70618.0,1.32846151]
["bitfinex","BTCUSD",1717521012606,0.00286,70619.0,70618.0,0.87304851]
["bitfinex","BTCUSD",1717521013442,0.00386,70619.0,70618.0,0.86172822]
["bitfinex","BTCUSD",1717521013670,0.00286,70619.0,70618.0,0.96172822]
["bitfinex","BTCUSD",1717521013873,0.00286,70619.0,70618.0,0.57851522]
["bitfinex","BTCUSD",1717521014086,0.01168992,70619.0,70618.0,0.57751522]
["bitfinex","BTCUSD",1717521014292,0.01068992,70619.0,70618.0,0.14388329]
["bitfinex","BTCUSD",1717521014494,0.01168992,70619.0,70618.0,0.14688329]
["bitfinex","BTCUSD",1717521014710,0.01168992,70619.0,70618.0,0.14888329]
["bitfinex","BTCUSD",1717521014912,0.01068992,70619.0,70618.0,0.00227729]
["bitfinex","BTCUSD",1717521015123,0.15229392,70619.0,70618.0,0.00227729]
["bitfinex","BTCUSD",1717521015333,0.24099392,70619.0,70618.0,0.00198848]
["bitfinex","BTCUSD",1717521015546,0.24099392,70619.0,70609.0,0.141623]
["bitfinex","BTCUSD",1717521015547,0.00982992,70610.0,70609.0,0.141623]
["bitfinex","BTCUSD",1717521015772,0.141607,70618.0,70596.0,0.01685742]
["bitfinex","BTCUSD",1717521015773,0.17782992,70612.0,70610.0,0.141621]
["bitfinex","BTCUSD",1717521016271,0.17782992,70612.0,70609.0,0.00685304]
["bitfinex","BTCUSD",1717521016272,0.00982992,70612.0,70611.0,0.14162]
["bitfinex","BTCUSD",1717521016698,0.00982992,70613.0,70611.0,0.14162]
["bitfinex","BTCUSD",1717521016919,0.00982992,70618.0,70610.0,0.283245]
["bitfinex","BTCUSD",1717521017132,0.00982992,70617.0,70615.0,0.141612]
["bitfinex","BTCUSD",1717521017358,0.00982992,70618.0,70615.0,0.141612]
["bitfinex","BTCUSD",1717521017585,0.00982992,70617.0,70616.0,0.00441481]
["bitfinex","BTCUSD",1717521018012,0.386765,70619.0,70603.0,0.283271]
["bitfinex","BTCUSD",1717521018013,0.00982992,70612.0,70608.0,0.141626]
["bitfinex","BTCUSD",1717521018225,0.00982992,70610.0,70609.0,0.14441893]
["bitfinex","BTCUSD",1717521018856,0.00982992,70610.0,70609.0,0.1466578]
["bitfinex","BTCUSD",1717521019491,0.00982992,70610.0,70609.0,0.00223887]
["bitfinex","BTCUSD",1717521019693,0.03091156,70610.0,70609.0,0.00223887]
["bitfinex","BTCUSD",1717521019903,0.03091156,70610.0,70605.0,0.141632]
["bitfinex","BTCUSD",1717521020136,0.00982992,70606.0,70605.0,0.28605093]
["bitfinex","BTCUSD",1717521020340,0.00982992,70604.0,70596.0,0.2833]
["bitfinex","BTCUSD",1717521020563,0.00982992,70602.0,70596.0,0.42771893]
["bitfinex","BTCUSD",1717521020783,0.00982992,70601.0,70596.0,0.14441893]
["bitfinex","BTCUSD",1717521021009,0.1653,70603.0,70597.0,0.283298]
["bitfinex","BTCUSD",1717521021215,0.1653,70603.0,70602.0,0.141639]
["bitfinex","BTCUSD",1717521021432,0.00982992,70607.0,70602.0,0.283278]
["bitfinex","BTCUSD",1717521021646,0.00982992,70607.0,70606.0,0.141631]
["bitfinex","BTCUSD",1717521022159,0.141617,70613.0,70606.0,0.141629]
["bitfinex","BTCUSD",1717521022386,0.00982992,70616.0,70596.0,0.14441893]
["bitfinex","BTCUSD",1717521022387,0.00982992,70612.0,70600.0,0.283283]
["bitfinex","BTCUSD",1717521022591,0.00982992,70612.0,70607.0,0.141628]
["bitfinex","BTCUSD",1717521022809,0.00982992,70610.0,70604.0,0.141634]
["bitfinex","BTCUSD",1717521023013,0.451226,70615.0,70605.0,0.141632]
["bitfinex","BTCUSD",1717521023014,0.00982992,70609.0,70605.0,0.141632]
["bitfinex","BTCUSD",1717521023151,0.011,70607.0,70605.0,0.141632]
["bitfinex","BTCUSD",1717521023351,0.011,70607.0,70604.0,0.28605193]
["bitfinex","BTCUSD",1717521023672,0.011,70607.0,70606.0,0.141631]
["bitfinex","BTCUSD",1717521023847,0.011,70607.0,70606.0,0.56931193]
["bitfinex","BTCUSD",1717521024036,0.011,70607.0,70606.0,0.85257393]
["bitfinex","BTCUSD",1717521024399,0.1513,70618.0,70616.0,0.141609]
["bitfinex","BTCUSD",1717521024594,0.1513,70618.0,70617.0,0.141608]
["bitfinex","BTCUSD",1717521025227,0.00086,70619.0,70618.0,0.141606]
["bitfinex","BTCUSD",1717521026028,0.00982992,70616.0,70611.0,0.141619]
["bitfinex","BTCUSD",1717521026229,0.21469424,70619.0,70611.0,0.14162]
["bitfinex","BTCUSD",1717521026230,0.00982992,70615.0,70611.0,0.14162]
["bitfinex","BTCUSD",1717521026450,0.168,70612.0,70611.0,0.14162]
["bitfinex","BTCUSD",1717521027089,0.168,70612.0,70611.0,0.424861]
["bitfinex","BTCUSD",1717521027298,0.168,70612.0,70611.0,0.14162]
["bitfinex","BTCUSD",1717521028105,0.182,70612.0,70611.0,0.14162]
["bitfinex","BTCUSD",1717521028311,0.182,70612.0,70611.0,0.14082]
["bitfinex","BTCUSD",1717521028505,0.19182992,70612.0,70611.0,0.14082]
["bitfinex","BTCUSD",1717521029288,0.20582992,70612.0,70611.0,0.14082]
["bitfinex","BTCUSD",1717521030398,0.00982992,70611.0,70610.0,0.141621]
["bitfinex","BTCUSD",1717521031026,0.01691112,70611.0,70606.0,0.14163]
["bitfinex","BTCUSD",1717521031235,0.01691112,70611.0,70606.0,0.141631]
["bitfinex","BTCUSD",1717521031236,0.00982992,70607.0,70606.0,0.141631]
["bitfinex","BTCUSD",1717521031654,0.00982992,70600.0,70599.0,0.0001705]
["bitfinex","BTCUSD",1717521032151,0.57634992,70600.0,70599.0,0.0001705]
["bitfinex","BTCUSD",1717521032780,0.71799292,70600.0,70599.0,0.0001705]
["bitfinex","BTCUSD",1717521033181,1.00127892,70600.0,70599.0,0.0001705]
["bitfinex","BTCUSD",1717521033355,1.23677892,70600.0,70599.0,0.0001705]
["bitfinex","BTCUSD",1717521033983,1.23977892,70600.0,70599.0,0.0001705]
["bitfinex","BTCUSD",1717521034180,1.23677892,70600.0,70599.0,0.0001705]
["bitfinex","BTCUSD",1717521034427,1.23877892,70600.0,70599.0,0.0001705]
["bitfinex","BTCUSD",1717521034560,1.25277892,70600.0,70599.0,0.0001705]
["bitfinex","BTCUSD",1717521035343,1.26677892,70600.0,70599.0,0.0001705]
["bitfinex","BTCUSD",1717521035544,0.95349292,70600.0,70599.0,0.0001705]
["bitfinex","BTCUSD",1717521035765,0.71799292,70600.0,70599.0,0.0001705]
["bitfinex","BTCUSD",1717521035980,0.722163,70600.0,70599.0,0.0001705]
["bitfinex","BTCUSD",1717521036240,0.58052,70600.0,70599.0,0.0001705]
["bitfinex","BTCUSD",1717521036843,0.59452,70600.0,70599.0,0.28623443]
["bitfinex","BTCUSD",1717521037055,0.58052,70600.0,70599.0,0.29445608]
["bitfinex","BTCUSD",1717521037452,0.60852,70600.0,70599.0,0.29445608]
["bitfinex","BTCUSD",1717521037673,0.59452,70600.0,70599.0,0.57774608]
["bitfinex","BTCUSD",1717521037891,0.58052,70600.0,70599.0,0.96103608]
["bitfinex","BTCUSD",1717521038098,0.59452,70600.0,70599.0,0.96103608]
["bitfinex","BTCUSD",1717521038453,0.58052,70600.0,70599.0,0.96103608]
["bitfinex","BTCUSD",1717521038753,0.58252,70600.0,70599.0,0.96103608]
["bitfinex","BTCUSD",1717521039824,0.58252,70600.0,70599.0,0.67774608]
["bitfinex","BTCUSD",1717521039991,0.56652,70600.0,70599.0,0.67774608]
["bitfinex","BTCUSD",1717521040244,0.56752,70600.0,70599.0,0.29645608]
["bitfinex","BTCUSD",1717521040446,0.57734992,70600.0,70599.0,0.01039215]
["bitfinex","BTCUSD",1717521040650,0.64957816,70600.0,70599.0,0.01039215]
["bitfinex","BTCUSD",1717521040776,0.65057816,70600.0,70599.0,0.0041705]
["bitfinex","BTCUSD",1717521040990,0.79122116,70600.0,70599.0,0.0021705]
["bitfinex","BTCUSD",1717521041187,0.79122116,70600.0,70599.0,0.14458943]
["bitfinex","BTCUSD",1717521041188,0.56652,70600.0,70599.0,0.14458943]
["bitfinex","BTCUSD",1717521041394,0.56752,70600.0,70599.0,0.14658943]
["bitfinex","BTCUSD",1717521041610,0.56852,70600.0,70599.0,0.15676308]
["bitfinex","BTCUSD",1717521041788,0.56852,70600.0,70599.0,0.15276308]
["bitfinex","BTCUSD",1717521041789,0.56752,70600.0,70599.0,0.15276308]
["bitfinex","BTCUSD",1717521042287,0.58152,70600.0,70599.0,0.29440808]
["bitfinex","BTCUSD",1717521043079,0.59552,70600.0,70599.0,0.00834415]
["bitfinex","BTCUSD",1717521043242,0.60534992,70600.0,70599.0,0.0001705]
["bitfinex","BTCUSD",1717521043447,0.60434992,70600.0,70599.0,0.0001705]
["bitfinex","BTCUSD",1717521043677,0.60434992,70600.0,70589.0,0.283327]
["bitfinex","BTCUSD",1717521043678,0.00982992,70596.0,70594.0,0.141653]
["bitfinex","BTCUSD",1717521043894,0.42210107,70595.0,70594.0,0.141653]
["bitfinex","BTCUSD",1717521045161,0.42210107,70595.0,70594.0,0.424963]
["bitfinex","BTCUSD",1717521045368,0.42210107,70595.0,70594.0,0.708273]
["bitfinex","BTCUSD",1717521045735,0.42210107,70595.0,70594.0,0.141653]
["bitfinex","BTCUSD",1717521046354,0.42210107,70595.0,70594.0,0.708273]
["bitfinex","BTCUSD",1717521046570,0.42910107,70595.0,70594.0,1.13600193]
["bitfinex","BTCUSD",1717521046769,0.42910107,70595.0,70594.0,1.21690193]
["bitfinex","BTCUSD",1717521046965,0.43410107,70595.0,70594.0,0.93359193]
["bitfinex","BTCUSD",1717521047574,0.43410107,70595.0,70594.0,0.94180912]
["bitfinex","BTCUSD",1717521048395,0.43410107,70595.0,70594.0,0.43318019]
["bitfinex","BTCUSD",1717521048617,0.43410107,70595.0,70594.0,0.71649019]
["bitfinex","BTCUSD",1717521050280,0.43410107,70595.0,70594.0,0.86090912]
["bitfinex","BTCUSD",1717521050896,0.43410107,70595.0,70594.0,1.14421912]
["bitfinex","BTCUSD",1717521052427,0.43410107,70595.0,70594.0,0.86090912]
["bitfinex","BTCUSD",1717521052865,0.43410107,70595.0,70594.0,0.71649019]
["bitfinex","BTCUSD",1717521054260,0.43393064,70595.0,70594.0,0.71649019]
["bitfinex","BTCUSD",1717521055141,0.43393064,70595.0,70594.0,0.99980019]
["bitfinex","BTCUSD",1717521055377,0.43393064,70595.0,70594.0,0.71649019]
["bitfinex","BTCUSD",1717521057234,0.43393064,70595.0,70594.0,0.43318019]
["bitfinex","BTCUSD",1717521057433,0.43393064,70595.0,70594.0,0.71649019]
["bitfinex","BTCUSD",1717521057651,0.43393064,70595.0,70594.0,0.99980019]
["bitfinex","BTCUSD",1717521060713,0.43393064,70595.0,70594.0,1.09980019]
["bitfinex","BTCUSD",1717521060912,0.43393064,70595.0,70594.0,0.99980019]
["bitfinex","BTCUSD",1717521061116,0.43393064,70595.0,70594.0,0.71649019]
["bitfinex","BTCUSD",1717521061971,0.43393064,70595.0,70594.0,0.99980019]
["bitfinex","BTCUSD",1717521062218,0.43393064,70595.0,70594.0,0.71649019]
["bitfinex","BTCUSD",1717521062775,0.44376056,70595.0,70594.0,0.43318019]
["bitfinex","BTCUSD",1717521062979,0.67826056,70595.0,70594.0,0.00821719]
["bitfinex","BTCUSD",1717521063381,0.00982992,70589.0,70588.0,0.1488054]
["bitfinex","BTCUSD",1717521063582,0.00982992,70589.0,70588.0,0.0071394]
["bitfinex","BTCUSD",1717521063583,0.43176056,70589.0,70588.0,0.0071394]
["bitfinex","BTCUSD",1717521063771,0.43176056,70589.0,70588.0,0.01322359]
["bitfinex","BTCUSD",1717521064578,0.43176056,70589.0,70588.0,0.0071394]
["bitfinex","BTCUSD",1717521065667,0.44076056,70589.0,70588.0,0.0071394]
["bitfinex","BTCUSD",1717521066349,0.45176056,70589.0,70588.0,0.0071394]
["bitfinex","BTCUSD",1717521069561,0.45176056,70589.0,70588.0,0.0063394]
["bitfinex","BTCUSD",1717521069780,1.75038791,70589.0,70588.0,0.0063394]
["bitfinex","BTCUSD",1717521069982,2.12472181,70589.0,70588.0,0.0063394]
["bitfinex","BTCUSD",1717521070188,1.84139181,70589.0,70588.0,0.0063394]
["bitfinex","BTCUSD",1717521070401,2.00086146,70589.0,70588.0,0.0063394]
["bitfinex","BTCUSD",1717521070613,2.12144182,70589.0,70588.0,0.0063394]
["bitfinex","BTCUSD",1717521071273,2.15239341,70589.0,70588.0,0.0063394]
["bitfinex","BTCUSD",1717521071539,1.57673341,70589.0,70588.0,0.0063394]
["bitfinex","BTCUSD",1717521071729,1.85996502,70589.0,70588.0,0.0063394]
["bitfinex","BTCUSD",1717521071875,1.87396502,70589.0,70588.0,0.0063394]
["bitfinex","BTCUSD",1717521072281,1.47663502,70589.0,70588.0,0.0063394]
["bitfinex","BTCUSD",1717521072485,1.36245519,70589.0,70588.0,0.0063394]
["bitfinex","BTCUSD",1717521072831,1.30299745,70589.0,70588.0,0.0063394]
["bitfinex","BTCUSD",1717521073038,1.28899745,70589.0,70588.0,0.0063394]
["bitfinex","BTCUSD",1717521073241,1.12830822,70589.0,70588.0,0.0063394]
["bitfinex","BTCUSD",1717521073461,0.83447949,70589.0,70588.0,0.0063394]
["bitfinex","BTCUSD",1717521073622,0.96214449,70589.0,70588.0,0.0063394]
["bitfinex","BTCUSD",1717521073799,0.83447949,70589.0,70588.0,0.0063394]
["bitfinex","BTCUSD",1717521074378,0.82047949,70589.0,70588.0,0.0063394]
["bitfinex","BTCUSD",1717521074509,0.83447949,70589.0,70588.0,0.0063394]
["bitfinex","BTCUSD",1717521074713,0.97614449,70589.0,70588.0,0.0063394]
["bitfinex","BTCUSD",1717521074916,0.00982992,70578.0,70571.0,0.002]
["bitfinex","BTCUSD",1717521075136,0.168,70572.0,70571.0,0.002]
["bitfinex","BTCUSD",1717521075314,0.58993064,70572.0,70571.0,0.002]
["bitfinex","BTCUSD",1717521075515,0.59976056,70572.0,70571.0,0.002]
["bitfinex","BTCUSD",1717521075970,0.58993064,70572.0,70571.0,0.002]
["bitfinex","BTCUSD",1717521076634,0.59993064,70572.0,70571.0,0.002]
["bitfinex","BTCUSD",1717521077197,0.60976056,70572.0,70571.0,0.002]
["bitfinex","BTCUSD",1717521077389,0.59793064,70572.0,70571.0,0.002]
["bitfinex","BTCUSD",1717521077670,0.60993064,70572.0,70571.0,0.002]
["bitfinex","BTCUSD",1717521077981,0.60993064,70572.0,70571.0,0.15040927]
["bitfinex","BTCUSD",1717521077982,0.43393064,70572.0,70571.0,0.15040927]
["bitfinex","BTCUSD",1717521078190,0.43393064,70572.0,70571.0,0.00870827]
["bitfinex","BTCUSD",1717521078802,0.44393064,70572.0,70571.0,0.15281492]
["bitfinex","BTCUSD",1717521079005,0.44393064,70572.0,70571.0,0.143701]
["bitfinex","BTCUSD",1717521079363,0.44393064,70572.0,70571.0,0.01111392]
["bitfinex","BTCUSD",1717521079778,0.45376056,70572.0,70571.0,0.01111392]
["bitfinex","BTCUSD",1717521080787,0.44393064,70572.0,70571.0,0.01111392]
["bitfinex","BTCUSD",1717521081665,0.45376056,70572.0,70571.0,0.01111392]
["bitfinex","BTCUSD",1717521081826,0.45376056,70572.0,70571.0,0.002]
["bitfinex","BTCUSD",1717521083037,0.00982992,70571.0,70564.0,0.138715]
["bitfinex","BTCUSD",1717521083207,0.44393064,70572.0,70564.0,0.138715]
["bitfinex","BTCUSD",1717521083208,0.43176056,70570.0,70564.0,0.141715]
["bitfinex","BTCUSD",1717521083407,0.00982992,70568.0,70565.0,0.00915248]
["bitfinex","BTCUSD",1717521083650,0.43176056,70567.0,70565.0,0.15086548]
["bitfinex","BTCUSD",1717521084196,0.00982992,70566.0,70565.0,0.00915248]
["bitfinex","BTCUSD",1717521084320,0.43176056,70566.0,70565.0,0.00915248]
["bitfinex","BTCUSD",1717521084714,0.66096056,70566.0,70565.0,0.00915248]
["bitfinex","BTCUSD",1717521084916,0.00982992,70562.0,70559.0,0.01672349]
["bitfinex","BTCUSD",1717521085124,0.42193064,70561.0,70560.0,0.00671477]
["bitfinex","BTCUSD",1717521085379,0.43176056,70561.0,70560.0,0.00671477]
["bitfinex","BTCUSD",1717521085575,0.43176056,70561.0,70558.0,7.443e-05]
["bitfinex","BTCUSD",1717521085576,0.00982992,70559.0,70558.0,7.443e-05]
["bitfinex","BTCUSD",1717521085723,0.43176056,70559.0,70558.0,7.443e-05]
["bitfinex","BTCUSD",1717521086985,0.43176056,70559.0,70558.0,0.0068726]
["bitfinex","BTCUSD",1717521087192,0.43176056,70559.0,70558.0,7.443e-05]
["bitfinex","BTCUSD",1717521087404,0.43176056,70559.0,70558.0,0.0068726]
["bitfinex","BTCUSD",1717521087601,0.43576056,70559.0,70558.0,7.443e-05]
["bitfinex","BTCUSD",1717521087873,0.43876056,70559.0,70558.0,0.0068726]
["bitfinex","BTCUSD",1717521088026,0.42893064,70559.0,70558.0,7.443e-05]
["bitfinex","BTCUSD",1717521088241,0.42893064,70559.0,70558.0,0.0068726]
["bitfinex","BTCUSD",1717521088431,0.42893064,70559.0,70558.0,7.443e-05]
["bitfinex","BTCUSD",1717521088776,0.42893064,70559.0,70558.0,0.1485996]
["bitfinex","BTCUSD",1717521089305,0.42893064,70559.0,70558.0,0.0068726]
["bitfinex","BTCUSD",1717521089508,0.42893064,70559.0,70558.0,0.14667637]
["bitfinex","BTCUSD",1717521090109,0.42893064,70559.0,70558.0,0.22487637]
["bitfinex","BTCUSD",1717521090227,0.42893064,70559.0,70558.0,0.79178437]
["bitfinex","BTCUSD",1717521090434,0.42893064,70559.0,70558.0,1.07523837]
["bitfinex","BTCUSD",1717521090665,0.42893064,70559.0,70558.0,1.2196573]
["bitfinex","BTCUSD",1717521090874,0.42893064,70559.0,70558.0,1.3196573]
["bitfinex","BTCUSD",1717521091428,0.42893064,70559.0,70558.0,1.5715573]
["bitfinex","BTCUSD",1717521093681,0.42893064,70559.0,70558.0,1.58876347]
["bitfinex","BTCUSD",1717521093836,0.42893064,70559.0,70558.0,2.00433294]
["bitfinex","BTCUSD",1717521094399,0.42893064,70559.0,70558.0,2.12733294]
["bitfinex","BTCUSD",1717521094573,0.42893064,70559.0,70558.0,1.84387894]
["bitfinex","BTCUSD",1717521094784,0.42593064,70559.0,70558.0,1.84387894]
["bitfinex","BTCUSD",1717521095562,0.42593064,70559.0,70558.0,1.84534701]
["bitfinex","BTCUSD",1717521095966,0.42193064,70559.0,70558.0,1.84534701]
["bitfinex","BTCUSD",1717521096163,0.42293064,70559.0,70558.0,1.84634701]
["bitfinex","BTCUSD",1717521096411,0.42293064,70559.0,70558.0,2.12980101]
["bitfinex","BTCUSD",1717521096557,0.42193064,70559.0,70558.0,2.12880101]
["bitfinex","BTCUSD",1717521096759,0.42193064,70559.0,70558.0,2.12980101]
["bitfinex","BTCUSD",1717521096760,0.42293064,70559.0,70558.0,2.12980101]
["bitfinex","BTCUSD",1717521096962,0.42376008,70559.0,70558.0,2.12980101]
["bitfinex","BTCUSD",1717521097532,0.42276008,70559.0,70558.0,2.41325501]
["bitfinex","BTCUSD",1717521097736,0.42276008,70559.0,70558.0,2.12980101]
["bitfinex","BTCUSD",1717521097891,0.42376008,70559.0,70558.0,2.12980101]
["bitfinex","BTCUSD",1717521098440,0.42376008,70559.0,70558.0,2.41325501]
["bitfinex","BTCUSD",1717521098895,0.001,70559.0,70558.0,2.41325501]
["bitfinex","BTCUSD",1717521099717,0.001,70559.0,70558.0,2.69670901]
["bitfinex","BTCUSD",1717521099971,0.00028727,70564.0,70558.0,2.69670901]
["bitfinex","BTCUSD",1717521100241,0.00028727,70564.0,70563.0,2.73730593]
["bitfinex","BTCUSD",1717521100491,0.00028727,70564.0,70563.0,2.99388947]
["bitfinex","BTCUSD",1717521100732,0.00028727,70564.0,70563.0,2.99863347]
["bitfinex","BTCUSD",1717521101154,0.00128727,70564.0,70563.0,2.99863347]
["bitfinex","BTCUSD",1717521101690,0.00028727,70564.0,70563.0,3.28206747]
["bitfinex","BTCUSD",1717521101919,0.4731,70585.0,70584.0,1.603375]
["bitfinex","BTCUSD",1717521102127,0.00086,70595.0,70594.0,0.424965]
["bitfinex","BTCUSD",1717521102344,0.00086,70595.0,70594.0,0.991585]
["bitfinex","BTCUSD",1717521103326,0.00086,70595.0,70594.0,1.13600393]
["bitfinex","BTCUSD",1717521103851,0.01386,70595.0,70594.0,1.13700393]
["bitfinex","BTCUSD",1717521104087,0.00086,70595.0,70594.0,1.13700393]
["bitfinex","BTCUSD",1717521104306,0.56748,70595.0,70594.0,1.13700393]
["bitfinex","BTCUSD",1717521104526,0.56748,70595.0,70594.0,1.13600393]
["bitfinex","BTCUSD",1717521105483,0.56748,70595.0,70594.0,1.13800393]
["bitfinex","BTCUSD",1717521105939,0.56748,70595.0,70594.0,1.14031724]
["bitfinex","BTCUSD",1717521107114,0.56748,70595.0,70594.0,1.15761616]
["bitfinex","BTCUSD",1717521107321,0.56748,70595.0,70594.0,0.71258831]
["bitfinex","BTCUSD",1717521107539,0.73040992,70595.0,70594.0,0.28331]
["bitfinex","BTCUSD",1717521107761,0.73040992,70595.0,70572.0,0.177]
["bitfinex","BTCUSD",1717521107762,0.00982992,70590.0,70589.0,0.424995]
["bitfinex","BTCUSD",1717521107956,0.80684824,70590.0,70589.0,0.424995]
["bitfinex","BTCUSD",1717521108170,0.80684824,70590.0,70589.0,0.708325]
["bitfinex","BTCUSD",1717521108756,0.73462,70590.0,70589.0,0.708325]
["bitfinex","BTCUSD",1717521108922,0.56662,70590.0,70589.0,0.708325]
["bitfinex","BTCUSD",1717521109138,0.56662,70590.0,70589.0,0.709325]
["bitfinex","BTCUSD",1717521109777,0.56662,70590.0,70589.0,0.710325]
["bitfinex","BTCUSD",1717521109915,0.56662,70590.0,70589.0,1.13807393]
["bitfinex","BTCUSD",1717521110154,0.56762,70590.0,70589.0,1.13807393]
["bitfinex","BTCUSD",1717521110583,0.56662,70590.0,70589.0,1.13807393]
["bitfinex","BTCUSD",1717521111002,0.57562,70590.0,70589.0,1.13907393]
["bitfinex","BTCUSD",1717521111412,0.56662,70590.0,70589.0,0.85474393]
["bitfinex","BTCUSD",1717521111789,0.57462,70590.0,70589.0,0.711325]
["bitfinex","BTCUSD",1717521112215,0.57462,70590.0,70589.0,0.709325]
["bitfinex","BTCUSD",1717521112660,0.58262,70590.0,70589.0,0.710325]
["bitfinex","BTCUSD",1717521112867,0.59244992,70590.0,70589.0,0.709325]
["bitfinex","BTCUSD",1717521113068,0.59244992,70590.0,70589.0,0.708325]
["bitfinex","BTCUSD",1717521113299,0.58462,70590.0,70589.0,0.709325]
["bitfinex","BTCUSD",1717521113445,0.59044992,70590.0,70589.0,0.708325]
["bitfinex","BTCUSD",1717521113922,0.59744992,70590.0,70589.0,0.709325]
["bitfinex","BTCUSD",1717521114118,0.59744992,70590.0,70589.0,0.425995]
["bitfinex","BTCUSD",1717521114376,0.59662,70590.0,70589.0,0.710325]
["bitfinex","BTCUSD",1717521114790,0.59662,70590.0,70589.0,0.993655]
["bitfinex","BTCUSD",1717521115990,0.59662,70590.0,70589.0,0.710325]
["bitfinex","BTCUSD",1717521120733,0.60644992,70590.0,70589.0,0.710325]
["bitfinex","BTCUSD",1717521121178,0.59662,70590.0,70589.0,0.710325]
["bitfinex","BTCUSD",1717521121727,0.59662,70590.0,70589.0,0.993655]
["bitfinex","BTCUSD",1717521121853,0.59662,70590.0,70589.0,0.710325]
["bitfinex","BTCUSD",1717521122080,0.60644992,70590.0,70589.0,0.710325]
["bitfinex","BTCUSD",1717521122281,0.83514992,70590.0,70589.0,0.426995]
["bitfinex","BTCUSD",1717521122480,0.96082493,70590.0,70589.0,0.002]
["bitfinex","BTCUSD",1717521122688,0.96082493,70590.0,70589.0,0.143665]
["bitfinex","BTCUSD",1717521122886,1.28719849,70590.0,70589.0,0.143665]
["bitfinex","BTCUSD",1717521123289,1.28719849,70590.0,70589.0,0.142665]
["bitfinex","BTCUSD",1717521123290,1.27819849,70590.0,70589.0,0.142665]
["bitfinex","BTCUSD",1717521123689,1.26619849,70590.0,70589.0,0.425995]
["bitfinex","BTCUSD",1717521124019,1.26619849,70590.0,70589.0,0.426995]
["bitfinex","BTCUSD",1717521124020,1.27719849,70590.0,70589.0,0.426995]
["bitfinex","BTCUSD",1717521124219,1.24465381,70590.0,70589.0,0.426995]
["bitfinex","BTCUSD",1717521124389,0.95082493,70590.0,70589.0,0.426995]
["bitfinex","BTCUSD",1717521124617,0.98343397,70590.0,70589.0,0.426995]
["bitfinex","BTCUSD",1717521125032,1.26742872,70590.0,70589.0,0.710325]
["bitfinex","BTCUSD",1717521125236,1.26742872,70590.0,70589.0,0.993655]
["bitfinex","BTCUSD",1717521125435,0.97360405,70590.0,70589.0,0.993655]
["bitfinex","BTCUSD",1717521125656,0.94099501,70590.0,70589.0,0.993655]
["bitfinex","BTCUSD",1717521126331,0.94194952,70590.0,70589.0,0.993655]
["bitfinex","BTCUSD",1717521126799,0.71324952,70590.0,70589.0,0.993655]
["bitfinex","BTCUSD",1717521128693,0.58662,70590.0,70589.0,0.993655]
["bitfinex","BTCUSD",1717521129514,0.58662,70590.0,70589.0,1.026985]
["bitfinex","BTCUSD",1717521130184,0.58662,70590.0,70589.0,1.180285]
["bitfinex","BTCUSD",1717521130421,0.58662,70590.0,70589.0,1.60803393]
["bitfinex","BTCUSD",1717521131110,0.58662,70590.0,70589.0,1.68853393]
["bitfinex","BTCUSD",1717521133320,0.58662,70590.0,70589.0,2.07186393]
["bitfinex","BTCUSD",1717521133523,0.58662,70590.0,70589.0,2.27186393]
["bitfinex","BTCUSD",1717521133723,0.58662,70590.0,70589.0,2.57819393]
["bitfinex","BTCUSD",1717521134326,0.56948959,70590.0,70589.0,2.57819393]
["bitfinex","BTCUSD",1717521134500,0.57034959,70590.0,70589.0,2.57819393]
["bitfinex","BTCUSD",1717521134904,0.55934959,70590.0,70589.0,2.57719393]
["bitfinex","BTCUSD",1717521135130,0.52334959,70590.0,70589.0,2.57719393]
["bitfinex","BTCUSD",1717521135448,0.52334959,70590.0,70589.0,2.57819393]
["bitfinex","BTCUSD",1717521135606,0.52193091,70590.0,70589.0,2.57819393]
["bitfinex","BTCUSD",1717521135808,0.52293091,70590.0,70589.0,2.58419393]
["bitfinex","BTCUSD",1717521136220,0.52393091,70590.0,70589.0,2.59419393]
["bitfinex","BTCUSD",1717521136998,0.51393091,70590.0,70589.0,2.61926793]
["bitfinex","BTCUSD",1717521137280,0.51393091,70590.0,70589.0,2.80926793]
["bitfinex","BTCUSD",1717521137281,0.46993091,70590.0,70589.0,2.80926793]
["bitfinex","BTCUSD",1717521137485,0.002,70609.0,70608.0,0.5]
["bitfinex","BTCUSD",1717521137694,0.002,70609.0,70608.0,1.40259322]
["bitfinex","BTCUSD",1717521137902,0.002,70609.0,70608.0,2.27872822]
["bitfinex","BTCUSD",1717521138134,0.002,70609.0,70608.0,2.84523622]
["bitfinex","BTCUSD",1717521138334,0.002,70609.0,70608.0,2.67723622]
["bitfinex","BTCUSD",1717521138634,0.002,70609.0,70608.0,2.39398222]
["bitfinex","BTCUSD",1717521139229,0.00086,70618.0,70617.0,1.774476]
["bitfinex","BTCUSD",1717521139437,0.00086,70618.0,70617.0,2.26289493]
["bitfinex","BTCUSD",1717521139836,0.00086,70618.0,70617.0,2.28589493]
["bitfinex","BTCUSD",1717521139994,0.00086,70618.0,70617.0,2.38589493]
["bitfinex","BTCUSD",1717521140370,0.00086,70618.0,70617.0,2.66911193]
["bitfinex","BTCUSD",1717521142085,0.56729,70618.0,70617.0,2.30290575]
["bitfinex","BTCUSD",1717521142318,0.56729,70618.0,70617.0,2.31790575]
["bitfinex","BTCUSD",1717521142319,0.56829,70618.0,70617.0,2.31790575]
["bitfinex","BTCUSD",1717521142535,0.56729,70618.0,70617.0,1.94390575]
["bitfinex","BTCUSD",1717521142741,0.56729,70618.0,70617.0,1.93590575]
["bitfinex","BTCUSD",1717521142949,0.56829,70618.0,70617.0,1.94990575]
["bitfinex","BTCUSD",1717521143154,0.56829,70618.0,70617.0,1.96390575]
["bitfinex","BTCUSD",1717521143527,0.56929,70618.0,70617.0,1.96390575]
["bitfinex","BTCUSD",1717521143735,0.56729,70618.0,70617.0,1.93590575]
["bitfinex","BTCUSD",1717521143947,0.56729,70618.0,70617.0,1.94590575]
["bitfinex","BTCUSD",1717521144149,0.56829,70618.0,70617.0,1.95290575]
["bitfinex","BTCUSD",1717521144699,0.56378066,70618.0,70617.0,1.95290575]
["bitfinex","BTCUSD",1717521145150,0.56378066,70618.0,70617.0,1.94290575]
["bitfinex","BTCUSD",1717521145404,0.56378066,70618.0,70617.0,1.95590575]
["bitfinex","BTCUSD",1717521146008,0.56278066,70618.0,70617.0,1.93590575]
["bitfinex","BTCUSD",1717521146457,0.56278066,70618.0,70617.0,1.94590575]
["bitfinex","BTCUSD",1717521146670,0.56378066,70618.0,70617.0,1.95790575]
["bitfinex","BTCUSD",1717521146885,0.56378066,70618.0,70617.0,1.94590575]
["bitfinex","BTCUSD",1717521147401,0.56478066,70618.0,70617.0,1.95590575]
["bitfinex","BTCUSD",1717521152174,0.56478066,70618.0,70617.0,1.81148682]
["bitfinex","BTCUSD",1717521152394,0.80698066,70618.0,70617.0,1.81148682]
["bitfinex","BTCUSD",1717521152771,0.56478066,70618.0,70617.0,1.95590575]
["bitfinex","BTCUSD",1717521153095,0.56478066,70618.0,70617.0,1.93590575]
["bitfinex","BTCUSD",1717521153096,0.56278066,70618.0,70617.0,1.93590575]
["bitfinex","BTCUSD",1717521153298,0.56278066,70618.0,70617.0,1.94390575]
["bitfinex","BTCUSD",1717521153473,0.56278066,70618.0,70617.0,1.95090575]
["bitfinex","BTCUSD",1717521153474,0.56378066,70618.0,70617.0,1.95090575]
["bitfinex","BTCUSD",1717521154279,0.56378066,70618.0,70617.0,1.02326982]
["bitfinex","BTCUSD",1717521154494,0.56378066,70618.0,70617.0,1.006259]
["bitfinex","BTCUSD",1717521154495,0.80361058,70618.0,70617.0,1.006259]
["bitfinex","BTCUSD",1717521155316,0.79378066,70618.0,70617.0,1.006259]
["bitfinex","BTCUSD",1717521155497,0.79378066,70618.0,70617.0,0.998259]
["bitfinex","BTCUSD",1717521155672,0.79378066,70618.0,70617.0,1.001259]
["bitfinex","BTCUSD",1717521156096,0.56278066,70618.0,70617.0,1.82189493]
["bitfinex","BTCUSD",1717521156536,0.56278066,70618.0,70617.0,1.82389493]
["bitfinex","BTCUSD",1717521159432,0.56278066,70618.0,70617.0,2.00069493]
["bitfinex","BTCUSD",1717521159631,0.56278066,70618.0,70617.0,2.26329493]
["bitfinex","BTCUSD",1717521159836,0.56278066,70618.0,70617.0,2.16329493]
["bitfinex","BTCUSD",1717521160059,0.56278066,70618.0,70617.0,2.18629493]
["bitfinex","BTCUSD",1717521160513,0.56278066,70618.0,70617.0,2.28629493]
["bitfinex","BTCUSD",1717521160689,0.56278066,70618.0,70617.0,2.56951193]
["bitfinex","BTCUSD",1717521161098,0.56278066,70618.0,70617.0,2.66951193]
["bitfinex","BTCUSD",1717521161840,0.56278066,70618.0,70617.0,2.38629493]
["bitfinex","BTCUSD",1717521162447,0.56278066,70618.0,70617.0,1.92389493]
["bitfinex","BTCUSD",1717521163258,0.56278066,70618.0,70617.0,2.02389493]
["bitfinex","BTCUSD",1717521163691,0.56278066,70618.0,70617.0,2.30711193]
["bitfinex","BTCUSD",1717521163893,0.56278066,70618.0,70617.0,1.92389493]
["bitfinex","BTCUSD",1717521164580,0.56278066,70618.0,70617.0,1.94513293]
["bitfinex","BTCUSD",1717521164786,0.56278066,70618.0,70617.0,1.92389493]
["bitfinex","BTCUSD",1717521164912,0.56278066,70618.0,70617.0,2.30711193]
["bitfinex","BTCUSD",1717521165125,0.56278066,70618.0,70617.0,2.04513293]
["bitfinex","BTCUSD",1717521165328,0.56278066,70618.0,70617.0,2.12603293]
["bitfinex","BTCUSD",1717521165534,0.56278066,70618.0,70617.0,2.95882893]
["bitfinex","BTCUSD",1717521165768,0.56278066,70618.0,70617.0,2.84361193]
["bitfinex","BTCUSD",1717521166305,0.54778066,70618.0,70617.0,3.12682893]
["bitfinex","BTCUSD",1717521166509,0.53978066,70618.0,70617.0,3.12682893]
["bitfinex","BTCUSD",1717521166711,0.51978066,70618.0,70617.0,2.84361193]
["bitfinex","BTCUSD",1717521167043,0.51978066,70618.0,70617.0,3.12682893]
["bitfinex","BTCUSD",1717521167471,0.49388448,70618.0,70617.0,3.12482893]
["bitfinex","BTCUSD",1717521167707,0.49488448,70618.0,70617.0,3.13582893]
["bitfinex","BTCUSD",1717521167936,0.47698448,70618.0,70617.0,2.86661193]
["bitfinex","BTCUSD",1717521168599,0.47698448,70618.0,70617.0,3.14982893]
["bitfinex","BTCUSD",1717521169249,0.43748645,70618.0,70617.0,1.96989493]
["bitfinex","BTCUSD",1717521169444,0.43748645,70618.0,70617.0,1.97084093]
["bitfinex","BTCUSD",1717521169845,0.43834645,70618.0,70617.0,2.07084093]
["bitfinex","BTCUSD",1717521170831,0.43817602,70618.0,70617.0,2.07084093]
["bitfinex","BTCUSD",1717521171753,0.43206156,70618.0,70617.0,2.07084093]
["bitfinex","BTCUSD",1717521171965,0.43206156,70618.0,70617.0,2.17084093]
["bitfinex","BTCUSD",1717521172361,0.40417316,70618.0,70617.0,2.17084093]
["bitfinex","BTCUSD",1717521172603,0.40417316,70618.0,70617.0,2.40144093]
["bitfinex","BTCUSD",1717521172816,0.39010245,70618.0,70617.0,2.40144093]
["bitfinex","BTCUSD",1717521173238,0.37927883,70618.0,70617.0,2.40144093]
["bitfinex","BTCUSD",1717521173488,0.37762913,70618.0,70617.0,2.14784093]
["bitfinex","BTCUSD",1717521173694,0.37762913,70618.0,70617.0,2.30514093]
["bitfinex","BTCUSD",1717521173872,0.31500753,70618.0,70617.0,2.38624093]
["bitfinex","BTCUSD",1717521174071,0.28700753,70618.0,70617.0,2.55424093]
["bitfinex","BTCUSD",1717521174300,0.25565475,70618.0,70617.0,2.55424093]
["bitfinex","BTCUSD",1717521174470,0.22101867,70618.0,70617.0,2.83745793]
["bitfinex","BTCUSD",1717521174676,0.18271875,70618.0,70617.0,2.83745793]
["bitfinex","BTCUSD",1717521174885,0.15833115,70618.0,70617.0,2.86045793]
["bitfinex","BTCUSD",1717521175398,0.12611201,70618.0,70617.0,2.86045793]
["bitfinex","BTCUSD",1717521175609,0.12260096,70618.0,70617.0,2.86045793]
["bitfinex","BTCUSD",1717521175815,0.00028741,70623.0,70622.0,1.957583]
["bitfinex","BTCUSD",1717521176009,0.002,70629.0,70628.0,1.307932]
["bitfinex","BTCUSD",1717521176211,0.002,70629.0,70628.0,2.28669693]
["bitfinex","BTCUSD",1717521176439,0.00862,70643.0,70642.0,1.490909]
["bitfinex","BTCUSD",1717521176640,0.00862,70643.0,70642.0,1.74964822]
["bitfinex","BTCUSD",1717521176767,0.00862,70643.0,70642.0,2.03276522]
["bitfinex","BTCUSD",1717521178141,0.01162,70643.0,70642.0,2.31588222]
["bitfinex","BTCUSD",1717521178366,0.01162,70643.0,70642.0,2.68908222]
["bitfinex","BTCUSD",1717521178585,0.01162,70643.0,70642.0,2.22676522]
["bitfinex","BTCUSD",1717521178785,0.01162,70643.0,70642.0,2.05576522]
["bitfinex","BTCUSD",1717521179199,0.01162,70643.0,70642.0,2.61688222]
["bitfinex","BTCUSD",1717521179414,0.01162,70643.0,70642.0,2.33376522]
["bitfinex","BTCUSD",1717521179415,0.0014614,70643.0,70642.0,2.33376522]
["bitfinex","BTCUSD",1717521179822,0.00028739,70654.0,70648.0,1.090825]
["bitfinex","BTCUSD",1717521180093,0.00028739,70654.0,70648.0,1.35824393]
["bitfinex","BTCUSD",1717521180533,0.00028739,70654.0,70648.0,1.90933693]
["bitfinex","BTCUSD",1717521180754,0.00028739,70654.0,70648.0,2.19415909]
["bitfinex","BTCUSD",1717521180962,0.00028739,70654.0,70648.0,2.2445796]
["bitfinex","BTCUSD",1717521181132,0.00028739,70654.0,70648.0,2.2585796]
["bitfinex","BTCUSD",1717521181377,0.00028739,70654.0,70648.0,2.5736726]
["bitfinex","BTCUSD",1717521181633,0.00028739,70654.0,70648.0,2.3045796]
["bitfinex","BTCUSD",1717521182071,0.00028739,70654.0,70648.0,2.5736726]
["bitfinex","BTCUSD",1717521182301,0.00028739,70654.0,70648.0,2.2905796]
["bitfinex","BTCUSD",1717521182502,0.00862,70660.0,70659.0,0.341524]
["bitfinex","BTCUSD",1717521182704,0.00862,70660.0,70659.0,1.35736122]
["bitfinex","BTCUSD",1717521182705,0.00224871,70660.0,70659.0,1.35736122]
["bitfinex","BTCUSD",1717521182969,0.00863,70663.0,70662.0,1.590629]
["bitfinex","BTCUSD",1717521182970,1e-07,70663.0,70662.0,1.590629]
["bitfinex","BTCUSD",1717521183176,1e-07,70663.0,70662.0,2.18332144]
["bitfinex","BTCUSD",1717521183384,1e-07,70663.0,70662.0,2.5210061]
["bitfinex","BTCUSD",1717521184116,1e-07,70663.0,70662.0,2.5240061]
["bitfinex","BTCUSD",1717521184316,0.16502,70682.0,70674.0,0.741494]
["bitfinex","BTCUSD",1717521184517,0.16502,70682.0,70674.0,1.16890193]
["bitfinex","BTCUSD",1717521184722,0.16502,70682.0,70674.0,1.84920022]
["bitfinex","BTCUSD",1717521184927,0.16502,70682.0,70674.0,1.87220022]
["bitfinex","BTCUSD",1717521185755,0.16502,70682.0,70674.0,2.15518922]
["bitfinex","BTCUSD",1717521186126,0.57459,70675.0,70674.0,2.15518922]
["bitfinex","BTCUSD",1717521186335,0.57459,70675.0,70674.0,1.95518922]
["bitfinex","BTCUSD",1717521186538,0.57459,70675.0,70674.0,1.94618922]
["bitfinex","BTCUSD",1717521186756,0.57459,70675.0,70674.0,2.04618922]
["bitfinex","BTCUSD",1717521187153,0.57459,70675.0,70674.0,2.44317822]
["bitfinex","BTCUSD",1717521187356,0.57459,70675.0,70674.0,2.33218922]
["bitfinex","BTCUSD",1717521187563,0.57459,70675.0,70674.0,2.34618922]
["bitfinex","BTCUSD",1717521187767,0.57459,70675.0,70674.0,2.35718922]
["bitfinex","BTCUSD",1717521188023,0.57459,70675.0,70674.0,2.76519332]
["bitfinex","BTCUSD",1717521188146,0.57459,70675.0,70674.0,2.75419332]
["bitfinex","BTCUSD",1717521188352,0.55857176,70675.0,70674.0,2.75419332]
["bitfinex","BTCUSD",1717521188593,0.55857176,70675.0,70674.0,2.8097192]
["bitfinex","BTCUSD",1717521188777,0.53957176,70675.0,70674.0,3.0927082]
["bitfinex","BTCUSD",1717521188977,0.53957176,70675.0,70674.0,3.1493232]
["bitfinex","BTCUSD",1717521189245,0.49057176,70675.0,70674.0,3.5093342]
["bitfinex","BTCUSD",1717521189386,0.48557176,70675.0,70674.0,3.5093342]
["bitfinex","BTCUSD",1717521189589,0.48557176,70675.0,70674.0,3.50901391]
["bitfinex","BTCUSD",1717521190131,0.46750563,70675.0,70674.0,3.50901391]
["bitfinex","BTCUSD",1717521190280,0.46750563,70675.0,70674.0,3.48101391]
["bitfinex","BTCUSD",1717521190777,0.43527357,70675.0,70674.0,3.50901391]
["bitfinex","BTCUSD",1717521190922,0.43527357,70675.0,70674.0,3.79200291]
["bitfinex","BTCUSD",1717521191330,0.41852246,70675.0,70674.0,3.79200291]
["bitfinex","BTCUSD",1717521191540,0.41569279,70675.0,70674.0,3.79200291]
["bitfinex","BTCUSD",1717521191782,0.41569279,70675.0,70674.0,3.77800291]
["bitfinex","BTCUSD",1717521191975,0.41258774,70675.0,70674.0,3.80309986]
["bitfinex","BTCUSD",1717521192179,0.37105539,70675.0,70674.0,3.81709986]
["bitfinex","BTCUSD",1717521192583,0.01061,70689.0,70688.0,2.156131]
["bitfinex","BTCUSD",1717521192955,0.01061,70689.0,70688.0,2.43787022]
["bitfinex","BTCUSD",1717521193179,0.01061,70689.0,70688.0,2.49072704]
["bitfinex","BTCUSD",1717521193605,0.01061,70689.0,70688.0,2.25938863]
["bitfinex","BTCUSD",1717521193812,0.01061,70689.0,70688.0,2.27338863]
["bitfinex","BTCUSD",1717521194260,0.01061,70689.0,70688.0,2.18293722]
["bitfinex","BTCUSD",1717521194493,0.01061,70689.0,70688.0,2.60587022]
["bitfinex","BTCUSD",1717521194983,0.01061,70689.0,70688.0,2.61987022]
["bitfinex","BTCUSD",1717521195217,0.00863,70690.0,70689.0,1.756109]
["bitfinex","BTCUSD",1717521195437,0.002,70709.0,70708.0,0.707132]
["bitfinex","BTCUSD",1717521195660,0.002,70709.0,70708.0,1.23440393]
["bitfinex","BTCUSD",1717521196568,0.002,70709.0,70708.0,0.95155093]
["bitfinex","BTCUSD",1717521196804,0.07422824,70709.0,70708.0,0.66869793]
["bitfinex","BTCUSD",1717521197029,0.32385816,70709.0,70708.0,0.38584493]
["bitfinex","BTCUSD",1717521197250,0.32385816,70709.0,70708.0,0.1]
["bitfinex","BTCUSD",1717521197451,0.32385816,70709.0,70704.0,0.01432029]
["bitfinex","BTCUSD",1717521197452,0.24962992,70705.0,70704.0,0.01432029]
["bitfinex","BTCUSD",1717521197658,0.81532992,70705.0,70704.0,0.15873922]
["bitfinex","BTCUSD",1717521200203,0.8055,70705.0,70704.0,0.15873922]
["bitfinex","BTCUSD",1717521201014,0.8055,70705.0,70704.0,0.30017322]
["bitfinex","BTCUSD",1717521201353,0.8055,70705.0,70704.0,0.15873922]
["bitfinex","BTCUSD",1717521201558,0.8055,70705.0,70704.0,0.30017322]
["bitfinex","BTCUSD",1717521202048,0.8055,70705.0,70704.0,0.15873922]
["bitfinex","BTCUSD",1717521202456,0.8055,70705.0,70704.0,0.30017322]
["bitfinex","BTCUSD",1717521202580,0.8055,70705.0,70704.0,0.28585293]
["bitfinex","BTCUSD",1717521203235,0.8055,70705.0,70704.0,0.14441893]
["bitfinex","BTCUSD",1717521203444,0.81532992,70705.0,70704.0,0.28585293]
["bitfinex","BTCUSD",1717521203858,0.81532992,70705.0,70704.0,0.14441893]
["bitfinex","BTCUSD",1717521206015,0.81532992,70705.0,70704.0,0.14541893]
["bitfinex","BTCUSD",1717521206645,0.8055,70705.0,70704.0,0.14541893]
["bitfinex","BTCUSD",1717521206850,0.8055,70705.0,70704.0,0.28685293]
["bitfinex","BTCUSD",1717521207270,0.8055,70705.0,70704.0,0.14541893]
["bitfinex","BTCUSD",1717521207473,0.81532992,70705.0,70704.0,0.14541893]
["bitfinex","BTCUSD",1717521207902,0.81532992,70705.0,70704.0,0.14441893]
["bitfinex","BTCUSD",1717521208309,0.8055,70705.0,70704.0,0.28585293]
["bitfinex","BTCUSD",1717521209316,0.8055,70705.0,70704.0,0.14441893]
["bitfinex","BTCUSD",1717521209517,0.81532992,70705.0,70704.0,0.14441893]
["bitfinex","BTCUSD",1717521209987,0.8055,70705.0,70704.0,0.42728793]
["bitfinex","BTCUSD",1717521210194,0.5657,70705.0,70704.0,0.56872193]
["bitfinex","BTCUSD",1717521210813,0.5657,70705.0,70704.0,0.28585293]
["bitfinex","BTCUSD",1717521211016,0.5657,70705.0,70704.0,0.56872193]
["bitfinex","BTCUSD",1717521212050,0.57552992,70705.0,70704.0,0.28585293]
["bitfinex","BTCUSD",1717521212263,0.57552992,70705.0,70704.0,0.14441893]
["bitfinex","BTCUSD",1717521212470,0.5657,70705.0,70704.0,0.28585293]
["bitfinex","BTCUSD",1717521212609,0.57552992,70705.0,70704.0,0.28585293]
["bitfinex","BTCUSD",1717521213535,0.57552992,70705.0,70704.0,0.14441893]
["bitfinex","BTCUSD",1717521214254,0.5657,70705.0,70704.0,0.28585293]
["bitfinex","BTCUSD",1717521214382,0.57552992,70705.0,70704.0,0.14441893]
["bitfinex","BTCUSD",1717521214581,0.5657,70705.0,70704.0,0.56872193]
["bitfinex","BTCUSD",1717521214985,0.57552992,70705.0,70704.0,0.56872193]
["bitfinex","BTCUSD",1717521215189,0.5657,70705.0,70704.0,0.14441893]
["bitfinex","BTCUSD",1717521215388,0.5657,70705.0,70704.0,0.85159093]
["bitfinex","BTCUSD",1717521215601,0.5657,70705.0,70704.0,0.95159093]
["bitfinex","BTCUSD",1717521215994,0.5657,70705.0,70704.0,0.38585293]
["bitfinex","BTCUSD",1717521215995,0.57552992,70705.0,70704.0,0.38585293]
["bitfinex","BTCUSD",1717521217377,0.57552992,70705.0,70701.0,0.01716976]
["bitfinex","BTCUSD",1717521217628,0.00982992,70701.0,70700.0,0.1]
["bitfinex","BTCUSD",1717521217887,0.57552992,70701.0,70700.0,0.241442]
["bitfinex","BTCUSD",1717521218827,0.57552992,70701.0,70700.0,0.102]
["bitfinex","BTCUSD",1717521219028,0.57552992,70701.0,70700.0,0.002]
["bitfinex","BTCUSD",1717521219390,0.81542992,70701.0,70700.0,0.002]
["bitfinex","BTCUSD",1717521219620,0.00982992,70698.0,70697.0,0.01432029]
["bitfinex","BTCUSD",1717521219825,0.24852992,70688.0,70687.0,0.4]
["bitfinex","BTCUSD",1717521219953,0.81422992,70688.0,70687.0,0.4]
["bitfinex","BTCUSD",1717521220158,0.81422992,70688.0,70685.0,0.0169665]
["bitfinex","BTCUSD",1717521220159,0.81422992,70688.0,70685.0,0.141472]
["bitfinex","BTCUSD",1717521220365,0.00982992,70684.0,70683.0,0.141475]
["bitfinex","BTCUSD",1717521220569,0.57552992,70684.0,70683.0,0.28589393]
["bitfinex","BTCUSD",1717521221024,0.71861185,70684.0,70683.0,0.28589393]
["bitfinex","BTCUSD",1717521221423,0.16682992,70681.0,70680.0,0.01432029]
["bitfinex","BTCUSD",1717521221622,0.95371185,70681.0,70680.0,0.01432029]
["bitfinex","BTCUSD",1717521221929,0.95370414,70681.0,70680.0,0.01432029]
["bitfinex","BTCUSD",1717521222536,0.00982992,70672.0,70671.0,0.4]
["bitfinex","BTCUSD",1717521222764,0.71860414,70672.0,70671.0,0.4]
["bitfinex","BTCUSD",1717521223964,0.71860414,70672.0,70671.0,0.5]
["bitfinex","BTCUSD",1717521224295,0.57552992,70672.0,70671.0,0.5]
["bitfinex","BTCUSD",1717521226024,0.5657,70672.0,70671.0,0.5]
["bitfinex","BTCUSD",1717521226197,0.5657,70672.0,70671.0,1.31011993]
["bitfinex","BTCUSD",1717521226415,0.5657,70672.0,70671.0,1.87612193]
["bitfinex","BTCUSD",1717521226804,0.5657,70672.0,70671.0,2.09912193]
["bitfinex","BTCUSD",1717521227167,0.5657,70672.0,70671.0,2.10012193]
["bitfinex","BTCUSD",1717521227594,0.5657,70672.0,70671.0,1.99912193]
["bitfinex","BTCUSD",1717521227771,0.5657,70672.0,70671.0,1.72112093]
["bitfinex","BTCUSD",1717521228172,0.5657,70672.0,70671.0,2.00412193]
["bitfinex","BTCUSD",1717521228391,0.5657,70672.0,70671.0,2.01012193]
["bitfinex","BTCUSD",1717521228826,0.5657,70672.0,70671.0,2.11012193]
["bitfinex","BTCUSD",1717521229546,0.5657,70672.0,70671.0,2.01012193]
["bitfinex","BTCUSD",1717521230196,0.5657,70672.0,70671.0,1.36292093]
["bitfinex","BTCUSD",1717521231811,0.5657,70672.0,70671.0,1.35692093]
["bitfinex","BTCUSD",1717521232065,0.5657,70672.0,70671.0,1.35892093]
["bitfinex","BTCUSD",1717521232336,0.57552992,70672.0,70671.0,0.78791893]
["bitfinex","BTCUSD",1717521232499,0.57552992,70672.0,70671.0,0.930501]
["bitfinex","BTCUSD",1717521232500,0.5657,70672.0,70671.0,0.930501]
["bitfinex","BTCUSD",1717521232728,0.57552992,70672.0,70671.0,0.6455]
["bitfinex","BTCUSD",1717521232926,0.65642992,70672.0,70671.0,0.504]
["bitfinex","BTCUSD",1717521233125,0.80972992,70672.0,70671.0,0.104]
["bitfinex","BTCUSD",1717521233327,0.80972992,70672.0,70671.0,0.004]
["bitfinex","BTCUSD",1717521233970,0.00982992,70671.0,70670.0,0.01657923]
["bitfinex","BTCUSD",1717521234185,0.00982992,70671.0,70670.0,0.11657923]
["bitfinex","BTCUSD",1717521234186,0.57552992,70671.0,70670.0,0.11657923]
["bitfinex","BTCUSD",1717521234372,0.57552992,70671.0,70670.0,0.1]
["bitfinex","BTCUSD",1717521234776,0.57552992,70671.0,70670.0,0.241502]
["bitfinex","BTCUSD",1717521236327,0.57552992,70671.0,70670.0,0.1]
["bitfinex","BTCUSD",1717521236541,0.57552992,70671.0,70670.0,0.141502]
["bitfinex","BTCUSD",1717521236756,0.57552992,70671.0,70670.0,0.241502]
["bitfinex","BTCUSD",1717521237124,0.57552992,70671.0,70670.0,0.242448]
["bitfinex","BTCUSD",1717521238694,0.57552992,70671.0,70670.0,0.100946]
["bitfinex","BTCUSD",1717521238900,0.57552992,70671.0,70670.0,0.000946]
["bitfinex","BTCUSD",1717521239972,0.57552992,70671.0,70670.0,0.142448]
["bitfinex","BTCUSD",1717521240417,0.5657,70671.0,70670.0,0.142448]
["bitfinex","BTCUSD",1717521240622,0.57552992,70671.0,70670.0,0.000946]
["bitfinex","BTCUSD",1717521240828,0.57552992,70671.0,70670.0,0.142448]
["bitfinex","BTCUSD",1717521241436,0.57552992,70671.0,70670.0,0.000946]
["bitfinex","BTCUSD",1717521242206,0.73302992,70671.0,70670.0,0.000946]
["bitfinex","BTCUSD",1717521244745,0.81512992,70671.0,70670.0,0.000946]
["bitfinex","BTCUSD",1717521244956,0.95662992,70671.0,70670.0,0.000946]
["bitfinex","BTCUSD",1717521245155,1.52263192,70671.0,70670.0,0.000946]
["bitfinex","BTCUSD",1717521246217,1.52263192,70671.0,70670.0,0.001946]
["bitfinex","BTCUSD",1717521246332,1.90563292,70671.0,70670.0,0.001946]
["bitfinex","BTCUSD",1717521246533,0.00982992,70652.0,70651.0,0.002]
["bitfinex","BTCUSD",1717521246736,0.57552992,70652.0,70651.0,0.002]
["bitfinex","BTCUSD",1717521247854,0.5657,70652.0,70651.0,0.14354]
["bitfinex","BTCUSD",1717521248024,0.57552992,70652.0,70651.0,0.14354]
["bitfinex","BTCUSD",1717521248227,0.5657,70652.0,70651.0,0.28795893]
["bitfinex","BTCUSD",1717521248642,0.5657,70652.0,70651.0,0.85512093]
["bitfinex","BTCUSD",1717521248858,0.5707,70652.0,70651.0,0.85512093]
["bitfinex","BTCUSD",1717521249207,0.5757,70652.0,70651.0,0.85512093]
["bitfinex","BTCUSD",1717521249437,0.5657,70652.0,70651.0,0.85412093]
["bitfinex","BTCUSD",1717521249830,0.5657,70652.0,70651.0,0.29295893]
["bitfinex","BTCUSD",1717521250003,0.57552992,70652.0,70651.0,0.29295893]
["bitfinex","BTCUSD",1717521250633,0.73522992,70652.0,70651.0,0.29295893]
["bitfinex","BTCUSD",1717521250949,0.73522992,70652.0,70651.0,0.007]
["bitfinex","BTCUSD",1717521251617,0.73522992,70652.0,70651.0,0.15354]
["bitfinex","BTCUSD",1717521252001,0.73522992,70652.0,70651.0,0.431621]
["bitfinex","BTCUSD",1717521252333,0.73522992,70652.0,70651.0,0.429621]
["bitfinex","BTCUSD",1717521252619,0.73822992,70652.0,70651.0,0.14354]
["bitfinex","BTCUSD",1717521252986,0.74222992,70652.0,70651.0,0.14354]
["bitfinex","BTCUSD",1717521253187,0.73822992,70652.0,70651.0,0.14354]
["bitfinex","BTCUSD",1717521253602,0.57552992,70652.0,70651.0,0.426621]
["bitfinex","BTCUSD",1717521253807,0.5657,70652.0,70651.0,0.426621]
["bitfinex","BTCUSD",1717521254007,0.5657,70652.0,70651.0,0.57103993]
["bitfinex","BTCUSD",1717521254730,0.5657,70652.0,70651.0,0.85412093]
["bitfinex","BTCUSD",1717521254940,0.5657,70652.0,70651.0,0.85612093]
["bitfinex","BTCUSD",1717521255313,0.5657,70652.0,70651.0,0.85412093]
["bitfinex","BTCUSD",1717521255574,0.5657,70652.0,70651.0,0.85712093]
["bitfinex","BTCUSD",1717521255866,0.5657,70652.0,70651.0,0.86012093]
["bitfinex","BTCUSD",1717521256807,0.5657,70652.0,70651.0,0.57703993]
["bitfinex","BTCUSD",1717521256808,0.57552992,70652.0,70651.0,0.57703993]
["bitfinex","BTCUSD",1717521257008,0.5657,70652.0,70651.0,0.86012093]
["bitfinex","BTCUSD",1717521257322,0.5657,70652.0,70651.0,0.57703993]
["bitfinex","BTCUSD",1717521257960,0.5657,70652.0,70651.0,0.86012093]
["bitfinex","BTCUSD",1717521258167,0.5657,70652.0,70651.0,0.57703993]
["bitfinex","BTCUSD",1717521258367,0.5657,70652.0,70651.0,0.86012093]
["bitfinex","BTCUSD",1717521258606,0.5657,70652.0,70651.0,0.96012093]
["bitfinex","BTCUSD",1717521259069,0.5657,70652.0,70651.0,1.24320193]
["bitfinex","BTCUSD",1717521259414,0.5657,70652.0,70651.0,0.96012093]
["bitfinex","BTCUSD",1717521260015,0.5657,70652.0,70651.0,1.12032093]
["bitfinex","BTCUSD",1717521260254,0.5657,70652.0,70651.0,1.48250193]
["bitfinex","BTCUSD",1717521261296,0.5657,70652.0,70651.0,1.58250193]
["bitfinex","BTCUSD",1717521261485,0.5657,70652.0,70651.0,1.48250193]
["bitfinex","BTCUSD",1717521262550,0.5657,70652.0,70651.0,1.58250193]
["bitfinex","BTCUSD",1717521262972,0.5657,70652.0,70651.0,1.98858293]
["bitfinex","BTCUSD",1717521263766,0.5657,70652.0,70651.0,1.98558293]
["bitfinex","BTCUSD",1717521264188,0.5657,70652.0,70651.0,1.99058293]
["bitfinex","BTCUSD",1717521264414,0.5657,70652.0,70651.0,1.60750193]
["bitfinex","BTCUSD",1717521264625,0.5657,70652.0,70651.0,1.60450193]
["bitfinex","BTCUSD",1717521264775,0.5657,70652.0,70651.0,1.71050193]
["bitfinex","BTCUSD",1717521264976,0.5657,70652.0,70651.0,1.99358293]
["bitfinex","BTCUSD",1717521266196,0.5657,70652.0,70651.0,1.89358293]
["bitfinex","BTCUSD",1717521266452,0.5657,70652.0,70651.0,1.61050193]
["bitfinex","BTCUSD",1717521267563,0.5657,70652.0,70651.0,1.71050193]
["bitfinex","BTCUSD",1717521267978,0.5657,70652.0,70651.0,1.61050193]
["bitfinex","BTCUSD",1717521268193,0.5657,70652.0,70651.0,1.51050193]
["bitfinex","BTCUSD",1717521268622,0.5657,70652.0,70651.0,1.27120193]
["bitfinex","BTCUSD",1717521270694,0.5657,70652.0,70651.0,1.27115193]
["bitfinex","BTCUSD",1717521271367,0.5657,70652.0,70651.0,1.27209793]
["bitfinex","BTCUSD",1717521271598,0.5657,70652.0,70651.0,1.24909793]
["bitfinex","BTCUSD",1717521272821,0.57552992,70652.0,70651.0,0.29385493]
["bitfinex","BTCUSD",1717521273047,0.57552992,70652.0,70651.0,0.29485493]
["bitfinex","BTCUSD",1717521273048,0.80682992,70652.0,70651.0,0.29485493]
["bitfinex","BTCUSD",1717521273288,0.80682992,70652.0,70651.0,0.150436]
["bitfinex","BTCUSD",1717521273769,0.80682992,70652.0,70651.0,0.155436]
["bitfinex","BTCUSD",1717521274248,0.80682992,70652.0,70651.0,0.255436]
["bitfinex","BTCUSD",1717521274462,0.80682992,70652.0,70651.0,0.249436]
["bitfinex","BTCUSD",1717521274671,0.80682992,70652.0,70651.0,0.252436]
["bitfinex","BTCUSD",1717521274878,0.80682992,70652.0,70651.0,0.818598]
["bitfinex","BTCUSD",1717521275086,0.80682992,70652.0,70651.0,0.810598]
["bitfinex","BTCUSD",1717521275298,0.80682992,70652.0,70651.0,0.527517]
["bitfinex","BTCUSD",1717521275502,0.81182992,70652.0,70651.0,0.527517]
["bitfinex","BTCUSD",1717521275725,0.81182992,70652.0,70651.0,0.810598]
["bitfinex","BTCUSD",1717521275929,0.81182992,70652.0,70651.0,0.527517]
["bitfinex","BTCUSD",1717521277512,0.5707,70652.0,70651.0,1.63809793]
["bitfinex","BTCUSD",1717521277714,0.5707,70652.0,70651.0,2.35117893]
["bitfinex","BTCUSD",1717521277715,0.39748379,70652.0,70651.0,2.35117893]
["bitfinex","BTCUSD",1717521277925,0.3298599,70652.0,70651.0,2.35117893]
["bitfinex","BTCUSD",1717521278124,0.26235999,70652.0,70651.0,2.35117893]
["bitfinex","BTCUSD",1717521278358,0.25935999,70652.0,70651.0,2.41464831]
["bitfinex","BTCUSD",1717521278567,0.25335999,70652.0,70651.0,2.41464831]
["bitfinex","BTCUSD",1717521278777,0.25135999,70652.0,70651.0,2.4186489]
["bitfinex","BTCUSD",1717521278944,0.25135999,70652.0,70651.0,2.4226489]
["bitfinex","BTCUSD",1717521279145,0.25118372,70652.0,70651.0,2.4226489]
["bitfinex","BTCUSD",1717521279389,0.24835999,70652.0,70651.0,2.4146489]
["bitfinex","BTCUSD",1717521279543,0.24835999,70652.0,70651.0,2.26517893]
["bitfinex","BTCUSD",1717521279741,0.24835999,70652.0,70651.0,2.4074897]
["bitfinex","BTCUSD",1717521280145,0.22735999,70652.0,70651.0,2.4074897]
["bitfinex","BTCUSD",1717521280546,0.22735999,70652.0,70651.0,2.4214897]
["bitfinex","BTCUSD",1717521281190,0.22735999,70652.0,70651.0,2.4074897]
["bitfinex","BTCUSD",1717521281409,0.22735999,70652.0,70651.0,2.4214897]
["bitfinex","BTCUSD",1717521284149,0.00086,70670.0,70669.0,2.43828822]
["bitfinex","BTCUSD",1717521284545,0.00086,70670.0,70669.0,2.44228822]
["bitfinex","BTCUSD",1717521284779,0.00086,70670.0,70669.0,2.44628822]
["bitfinex","BTCUSD",1717521284933,0.00086,70670.0,70669.0,2.52828822]
["bitfinex","BTCUSD",1717521285131,0.00086,70670.0,70669.0,2.52428822]
["bitfinex","BTCUSD",1717521285132,0.56688,70670.0,70669.0,2.52428822]
["bitfinex","BTCUSD",1717521285334,0.56688,70670.0,70669.0,2.67978822]
["bitfinex","BTCUSD",1717521285563,0.56688,70670.0,70669.0,2.68878822]
["bitfinex","BTCUSD",1717521285767,0.56087993,70670.0,70669.0,2.67578822]
["bitfinex","BTCUSD",1717521286163,0.55387993,70670.0,70669.0,2.68978822]
["bitfinex","BTCUSD",1717521286483,0.54487993,70670.0,70669.0,2.68978822]
["bitfinex","BTCUSD",1717521286655,0.53987993,70670.0,70669.0,2.68978822]
["bitfinex","BTCUSD",1717521287337,0.42229845,70670.0,70669.0,2.98579722]
["bitfinex","BTCUSD",1717521287459,0.35199045,70670.0,70669.0,2.98579722]
["bitfinex","BTCUSD",1717521287666,0.1596,70697.0,70696.0,1.390153]
["bitfinex","BTCUSD",1717521287877,0.1596,70697.0,70696.0,1.63457193]
["bitfinex","BTCUSD",1717521288506,0.7254,70697.0,70696.0,1.63457193]
["bitfinex","BTCUSD",1717521292868,0.5658,70697.0,70696.0,1.63457193]
["bitfinex","BTCUSD",1717521295344,0.5658,70697.0,70696.0,1.65757193]
["bitfinex","BTCUSD",1717521295623,0.5658,70697.0,70696.0,1.67430801]
["bitfinex","BTCUSD",1717521297179,0.5658,70697.0,70696.0,1.67530801]
["bitfinex","BTCUSD",1717521298124,0.5658,70697.0,70696.0,1.67430801]
["bitfinex","BTCUSD",1717521298326,0.5658,70697.0,70696.0,1.67530801]
["bitfinex","BTCUSD",1717521298550,0.5658,70697.0,70696.0,1.65230801]
["bitfinex","BTCUSD",1717521298774,0.7203,70697.0,70696.0,1.65230801]
["bitfinex","BTCUSD",1717521298979,0.7203,70697.0,70696.0,1.65830801]
["bitfinex","BTCUSD",1717521299201,0.7203,70697.0,70696.0,1.65130801]
["bitfinex","BTCUSD",1717521299428,0.7203,70697.0,70696.0,1.66430801]
["bitfinex","BTCUSD",1717521299890,0.8033,70697.0,70696.0,1.65130801]
["bitfinex","BTCUSD",1717521300092,0.8033,70697.0,70696.0,1.66430801]
["bitfinex","BTCUSD",1717521300293,0.81312992,70697.0,70696.0,1.66430801]
["bitfinex","BTCUSD",1717521300564,0.81312992,70697.0,70696.0,0.98140701]
["bitfinex","BTCUSD",1717521300804,0.8033,70697.0,70696.0,0.98140701]
["bitfinex","BTCUSD",1717521301053,0.8033,70697.0,70696.0,0.97440701]
["bitfinex","BTCUSD",1717521301271,0.7203,70697.0,70696.0,0.97940701]
["bitfinex","BTCUSD",1717521301481,0.73012992,70697.0,70696.0,0.97340701]
["bitfinex","BTCUSD",1717521301707,0.80592992,70697.0,70696.0,0.69650601]
["bitfinex","BTCUSD",1717521301933,0.80592992,70697.0,70696.0,0.25245]
["bitfinex","BTCUSD",1717521302124,0.80592992,70697.0,70696.0,0.529351]
["bitfinex","BTCUSD",1717521302642,0.80592992,70697.0,70696.0,0.524351]
["bitfinex","BTCUSD",1717521302854,0.80592992,70697.0,70696.0,0.529351]
["bitfinex","BTCUSD",1717521303305,0.80592992,70697.0,70696.0,0.524351]
["bitfinex","BTCUSD",1717521303853,0.80592992,70697.0,70696.0,0.807252]
["bitfinex","BTCUSD",1717521304067,0.80592992,70697.0,70696.0,0.524351]
["bitfinex","BTCUSD",1717521304498,0.80592992,70697.0,70696.0,0.807252]
["bitfinex","BTCUSD",1717521304740,0.80592992,70697.0,70696.0,0.524351]
["bitfinex","BTCUSD",1717521304957,0.80592992,70697.0,70696.0,0.807252]
["bitfinex","BTCUSD",1717521305386,0.80592992,70697.0,70696.0,0.524351]
["bitfinex","BTCUSD",1717521305804,0.80678992,70697.0,70696.0,0.524351]
["bitfinex","BTCUSD",1717521309401,0.80678992,70697.0,70696.0,0.807252]
["bitfinex","BTCUSD",1717521309628,0.56666,70697.0,70696.0,0.95167093]
["bitfinex","BTCUSD",1717521310525,0.56666,70697.0,70696.0,1.23457193]
["bitfinex","BTCUSD",1717521311417,0.56666,70697.0,70696.0,1.49497193]
["bitfinex","BTCUSD",1717521311830,0.56666,70697.0,70696.0,1.23857193]
["bitfinex","BTCUSD",1717521312112,0.57648992,70697.0,70696.0,1.24157193]
["bitfinex","BTCUSD",1717521312326,0.57648992,70697.0,70696.0,1.23857193]
["bitfinex","BTCUSD",1717521312771,0.57648992,70697.0,70696.0,1.24857193]
["bitfinex","BTCUSD",1717521312885,0.57648992,70697.0,70696.0,1.23857193]
["bitfinex","BTCUSD",1717521313286,0.57648992,70697.0,70696.0,1.24757193]
["bitfinex","BTCUSD",1717521313493,0.57648992,70697.0,70696.0,1.23857193]
["bitfinex","BTCUSD",1717521314128,0.57648992,70697.0,70696.0,0.428351]
["bitfinex","BTCUSD",1717521314323,0.81288992,70697.0,70696.0,0.14545]
["bitfinex","BTCUSD",1717521314535,0.81288992,70697.0,70696.0,0.004]
["bitfinex","BTCUSD",1717521314536,0.98088992,70697.0,70696.0,0.004]
["bitfinex","BTCUSD",1717521314772,1.12233792,70697.0,70696.0,0.004]
["bitfinex","BTCUSD",1717521315013,1.12233792,70697.0,70676.0,0.4]
["bitfinex","BTCUSD",1717521315014,0.24622992,70680.0,70679.0,0.141484]
["bitfinex","BTCUSD",1717521315252,0.81202992,70680.0,70679.0,0.141484]
["bitfinex","BTCUSD",1717521315544,0.81202992,70680.0,70676.0,0.141489]
["bitfinex","BTCUSD",1717521315545,0.0755,70679.0,70676.0,0.141489]
["bitfinex","BTCUSD",1717521315743,0.07222824,70692.0,70672.0,0.01432029]
["bitfinex","BTCUSD",1717521315744,0.00982992,70675.0,70673.0,0.282993]
["bitfinex","BTCUSD",1717521315960,0.00982992,70675.0,70672.0,0.01432029]
["bitfinex","BTCUSD",1717521315961,0.00982992,70673.0,70672.0,0.01432029]
["bitfinex","BTCUSD",1717521316198,0.25003314,70673.0,70672.0,0.01432029]
["bitfinex","BTCUSD",1717521316426,0.74856416,70673.0,70672.0,0.01432029]
["bitfinex","BTCUSD",1717521316625,0.67633592,70673.0,70672.0,0.01432029]
["bitfinex","BTCUSD",1717521316868,0.67633592,70673.0,70672.0,0.30023722]
["bitfinex","BTCUSD",1717521317327,0.67633592,70673.0,70672.0,0.01432029]
["bitfinex","BTCUSD",1717521317562,0.67633592,70673.0,70651.0,0.002896]
["bitfinex","BTCUSD",1717521317563,0.00982992,70658.0,70651.0,0.002896]
["bitfinex","BTCUSD",1717521317766,0.00982992,70657.0,70651.0,0.002896]
["bitfinex","BTCUSD",1717521317936,0.00982992,70652.0,70651.0,0.002896]
["bitfinex","BTCUSD",1717521318292,0.67543592,70652.0,70651.0,0.002896]
["bitfinex","BTCUSD",1717521318519,0.665606,70652.0,70651.0,0.144436]
["bitfinex","BTCUSD",1717521318760,0.67543592,70652.0,70651.0,0.144436]
["bitfinex","BTCUSD",1717521319184,0.51963592,70652.0,70651.0,0.28985493]
["bitfinex","BTCUSD",1717521319386,0.67543592,70652.0,70651.0,0.28885493]
["bitfinex","BTCUSD",1717521319880,0.67943592,70652.0,70651.0,0.28985493]
["bitfinex","BTCUSD",1717521320125,0.67943592,70652.0,70651.0,0.145436]
["bitfinex","BTCUSD",1717521320360,0.67943592,70652.0,70651.0,0.003896]
["bitfinex","BTCUSD",1717521321170,0.68343592,70652.0,70651.0,0.004896]
["bitfinex","BTCUSD",1717521321429,0.67943592,70652.0,70651.0,0.003896]
["bitfinex","BTCUSD",1717521321994,0.67943592,70652.0,70651.0,0.145436]
["bitfinex","BTCUSD",1717521322201,0.68043592,70652.0,70651.0,0.146436]
["bitfinex","BTCUSD",1717521322452,0.67943592,70652.0,70651.0,0.145436]
["bitfinex","BTCUSD",1717521322656,0.67543592,70652.0,70651.0,0.145436]
["bitfinex","BTCUSD",1717521322878,0.67643592,70652.0,70651.0,0.145436]
["bitfinex","BTCUSD",1717521323081,0.68043592,70652.0,70651.0,0.146436]
["bitfinex","BTCUSD",1717521323491,0.68043592,70652.0,70651.0,0.145436]
["bitfinex","BTCUSD",1717521323492,0.67643592,70652.0,70651.0,0.145436]
["bitfinex","BTCUSD",1717521324656,0.67643592,70652.0,70651.0,0.003896]
["bitfinex","BTCUSD",1717521324961,0.99037392,70652.0,70651.0,0.004896]
["bitfinex","BTCUSD",1717521325170,0.98937392,70652.0,70651.0,0.003896]
["bitfinex","BTCUSD",1717521325390,1.08937392,70652.0,70651.0,0.003896]
["bitfinex","BTCUSD",1717521325569,1.08937392,70652.0,70635.0,0.141572]
["bitfinex","BTCUSD",1717521325570,0.24802992,70636.0,70635.0,0.141572]
["bitfinex","BTCUSD",1717521325785,0.24802992,70636.0,70621.0,0.4731]
["bitfinex","BTCUSD",1717521325786,0.00982992,70632.0,70629.0,0.141583]
["bitfinex","BTCUSD",1717521325923,0.00982992,70632.0,70626.0,0.01679413]
["bitfinex","BTCUSD",1717521325924,0.32852992,70632.0,70623.0,0.01432029]
["bitfinex","BTCUSD",1717521326127,0.75283592,70632.0,70623.0,0.01432029]
["bitfinex","BTCUSD",1717521326522,0.75283592,70632.0,70627.0,0.141587]
["bitfinex","BTCUSD",1717521326726,0.83053592,70632.0,70628.0,0.141586]
["bitfinex","BTCUSD",1717521327329,0.83053592,70632.0,70631.0,0.003]
["bitfinex","BTCUSD",1717521327330,0.83453592,70632.0,70631.0,0.003]
["bitfinex","BTCUSD",1717521328204,1.25927092,70632.0,70631.0,0.003]
["bitfinex","BTCUSD",1717521328455,1.25927092,70632.0,70631.0,0.004]
["bitfinex","BTCUSD",1717521328456,1.55042792,70632.0,70631.0,0.004]
["bitfinex","BTCUSD",1717521328668,1.54242792,70632.0,70631.0,0.003]
["bitfinex","BTCUSD",1717521328873,1.53842792,70632.0,70631.0,0.002]
["bitfinex","BTCUSD",1717521329095,1.26527092,70632.0,70631.0,0.002]
["bitfinex","BTCUSD",1717521329300,1.26527092,70632.0,70631.0,0.003]
["bitfinex","BTCUSD",1717521329301,0.97711392,70632.0,70631.0,0.003]
["bitfinex","BTCUSD",1717521329732,0.98611392,70632.0,70631.0,0.002]
["bitfinex","BTCUSD",1717521329948,0.97211392,70632.0,70631.0,0.002]
["bitfinex","BTCUSD",1717521330150,0.97211392,70632.0,70631.0,0.003]
["bitfinex","BTCUSD",1717521330151,0.97711392,70632.0,70631.0,0.003]
["bitfinex","BTCUSD",1717521330362,0.99111392,70632.0,70631.0,0.003]
["bitfinex","BTCUSD",1717521330575,0.99111392,70632.0,70631.0,0.002]
["bitfinex","BTCUSD",1717521330576,0.98611392,70632.0,70631.0,0.002]
["bitfinex","BTCUSD",1717521330988,0.99111392,70632.0,70631.0,0.003]
["bitfinex","BTCUSD",1717521332979,0.84953592,70632.0,70631.0,0.003]
["bitfinex","BTCUSD",1717521333775,0.99111392,70632.0,70631.0,0.003]
["bitfinex","BTCUSD",1717521335437,1.27427092,70632.0,70631.0,0.003]
["bitfinex","BTCUSD",1717521335817,1.37427092,70632.0,70631.0,0.003]
["bitfinex","BTCUSD",1717521336950,1.80184685,70632.0,70631.0,0.003]
["bitfinex","BTCUSD",1717521337171,2.10446314,70632.0,70631.0,0.003]
["bitfinex","BTCUSD",1717521337659,2.10446314,70632.0,70631.0,1e-07]
["bitfinex","BTCUSD",1717521337865,1.51868985,70632.0,70631.0,1e-07]
["bitfinex","BTCUSD",1717521338072,1.61868985,70632.0,70631.0,1e-07]
["bitfinex","BTCUSD",1717521338279,1.51868985,70632.0,70631.0,1e-07]
["bitfinex","BTCUSD",1717521338904,1.52814985,70632.0,70631.0,1e-07]
["bitfinex","BTCUSD",1717521339475,1.00057392,70632.0,70631.0,1e-07]
["bitfinex","BTCUSD",1717521339680,1.28373092,70632.0,70631.0,1e-07]
["bitfinex","BTCUSD",1717521339910,0.75547392,70632.0,70631.0,1e-07]
["bitfinex","BTCUSD",1717521340084,0.91441392,70632.0,70631.0,1e-07]
["bitfinex","BTCUSD",1717521340292,0.60443592,70632.0,70631.0,1e-07]
["bitfinex","BTCUSD",1717521341258,0.59043592,70632.0,70631.0,1e-07]
["bitfinex","BTCUSD",1717521341872,0.59843592,70632.0,70631.0,0.001]
["bitfinex","BTCUSD",1717521342077,0.59843592,70632.0,70629.0,0.141584]
["bitfinex","BTCUSD",1717521342078,0.00982992,70630.0,70629.0,0.141584]
["bitfinex","BTCUSD",1717521342300,0.00982992,70622.0,70621.0,0.283199]
["bitfinex","BTCUSD",1717521342587,0.43413592,70622.0,70621.0,0.44104789]
["bitfinex","BTCUSD",1717521342809,0.43413592,70622.0,70621.0,0.72424889]
["bitfinex","BTCUSD",1717521342810,0.424306,70622.0,70621.0,0.72424889]
["bitfinex","BTCUSD",1717521343237,0.424306,70622.0,70621.0,1.37946882]
["bitfinex","BTCUSD",1717521344053,0.428306,70622.0,70621.0,1.37946882]
["bitfinex","BTCUSD",1717521344688,0.431306,70622.0,70621.0,1.37946882]
["bitfinex","BTCUSD",1717521345872,0.1684,70639.0,70626.0,0.4]
["bitfinex","BTCUSD",1717521346079,0.7942,70655.0,70644.0,0.283109]
["bitfinex","BTCUSD",1717521346080,0.00982992,70646.0,70644.0,0.283109]
["bitfinex","BTCUSD",1717521346259,0.00982992,70645.0,70644.0,0.56908193]
["bitfinex","BTCUSD",1717521346510,0.57603992,70645.0,70644.0,0.56908193]
["bitfinex","BTCUSD",1717521346728,0.57603992,70645.0,70644.0,0.58360137]
["bitfinex","BTCUSD",1717521348018,0.57603992,70645.0,70644.0,0.58460137]
["bitfinex","BTCUSD",1717521348404,0.57603992,70645.0,70644.0,0.15607344]
["bitfinex","BTCUSD",1717521348608,0.80653992,70645.0,70644.0,0.01451944]
["bitfinex","BTCUSD",1717521348845,0.80853992,70645.0,70644.0,0.01451944]
["bitfinex","BTCUSD",1717521349012,0.00982992,70642.0,70641.0,0.14156]
["bitfinex","BTCUSD",1717521349212,0.57603992,70642.0,70641.0,0.14156]
["bitfinex","BTCUSD",1717521349444,0.57603992,70642.0,70641.0,0.15599672]
["bitfinex","BTCUSD",1717521349970,0.57603992,70642.0,70641.0,0.15754321]
["bitfinex","BTCUSD",1717521350367,0.57603992,70642.0,70641.0,0.15854321]
["bitfinex","BTCUSD",1717521350715,0.57603992,70642.0,70641.0,0.15754321]
["bitfinex","BTCUSD",1717521351127,0.57603992,70642.0,70641.0,0.15854321]
["bitfinex","BTCUSD",1717521352240,0.57603992,70642.0,70641.0,0.15954321]
["bitfinex","BTCUSD",1717521352241,0.58403992,70642.0,70641.0,0.15954321]
["bitfinex","BTCUSD",1717521352892,0.58403992,70642.0,70641.0,0.44266421]
["bitfinex","BTCUSD",1717521353099,0.58403992,70642.0,70641.0,0.58708314]
["bitfinex","BTCUSD",1717521353945,0.58403992,70642.0,70641.0,0.87020414]
["bitfinex","BTCUSD",1717521353946,0.57421,70642.0,70641.0,0.87020414]
["bitfinex","BTCUSD",1717521357153,0.57421,70642.0,70641.0,1.15332514]
["bitfinex","BTCUSD",1717521358264,0.57621,70642.0,70641.0,1.15332514]
["bitfinex","BTCUSD",1717521360478,0.57621,70642.0,70641.0,1.17032487]
["bitfinex","BTCUSD",1717521361474,0.57621,70642.0,70641.0,1.27032487]
["bitfinex","BTCUSD",1717521362097,0.56821,70642.0,70641.0,1.26932487]
["bitfinex","BTCUSD",1717521362300,0.56821,70642.0,70641.0,1.26832487]
["bitfinex","BTCUSD",1717521362490,0.56921,70642.0,70641.0,1.29132487]
["bitfinex","BTCUSD",1717521363033,0.57021,70642.0,70641.0,1.28832487]
["bitfinex","BTCUSD",1717521363784,0.57021,70642.0,70641.0,1.29632487]
["bitfinex","BTCUSD",1717521364194,0.57021,70642.0,70641.0,1.28832487]
["bitfinex","BTCUSD",1717521365029,0.56821,70642.0,70641.0,1.26832487]
["bitfinex","BTCUSD",1717521365488,0.56821,70642.0,70641.0,1.27632487]
["bitfinex","BTCUSD",1717521367372,0.57803992,70642.0,70641.0,0.97620414]
["bitfinex","BTCUSD",1717521368409,0.57803992,70642.0,70641.0,0.98220414]
["bitfinex","BTCUSD",1717521368587,0.57803992,70642.0,70641.0,1.26532514]
["bitfinex","BTCUSD",1717521369206,0.57803992,70642.0,70641.0,1.25932514]
["bitfinex","BTCUSD",1717521369418,0.57903992,70642.0,70641.0,1.26732514]
["bitfinex","BTCUSD",1717521370277,0.57903992,70642.0,70641.0,0.45666421]
["bitfinex","BTCUSD",1717521370694,0.57903992,70642.0,70641.0,0.17354321]
["bitfinex","BTCUSD",1717521370695,0.65493992,70642.0,70641.0,0.17354321]
["bitfinex","BTCUSD",1717521370893,0.81103992,70642.0,70641.0,0.17354321]
["bitfinex","BTCUSD",1717521371231,0.81062091,70642.0,70641.0,0.17354321]
["bitfinex","BTCUSD",1717521371643,0.81062091,70642.0,70641.0,0.14956]
["bitfinex","BTCUSD",1717521371849,0.81062091,70642.0,70641.0,0.435681]
["bitfinex","BTCUSD",1717521372053,0.80962091,70642.0,70641.0,0.427681]
["bitfinex","BTCUSD",1717521372237,0.80962091,70642.0,70641.0,0.44198027]
["bitfinex","BTCUSD",1717521372440,0.81662091,70642.0,70641.0,0.43898027]
["bitfinex","BTCUSD",1717521372645,0.81962091,70642.0,70641.0,0.43898027]
["bitfinex","BTCUSD",1717521372837,0.57779099,70642.0,70641.0,0.72310127]
["bitfinex","BTCUSD",1717521373043,0.58579099,70642.0,70641.0,0.8675202]
["bitfinex","BTCUSD",1717521373324,0.57579099,70642.0,70641.0,1.1486412]
["bitfinex","BTCUSD",1717521373535,0.57979099,70642.0,70641.0,1.1496412]
["bitfinex","BTCUSD",1717521374524,0.57979099,70642.0,70641.0,1.5327622]
["bitfinex","BTCUSD",1717521374656,0.58379099,70642.0,70641.0,1.5327622]
["bitfinex","BTCUSD",1717521374867,0.56865099,70642.0,70641.0,1.5317622]
["bitfinex","BTCUSD",1717521375067,0.56865099,70642.0,70641.0,1.5327622]
["bitfinex","BTCUSD",1717521375301,0.56965099,70642.0,70641.0,1.5397622]
["bitfinex","BTCUSD",1717521375499,0.56965099,70642.0,70641.0,2.0641832]
["bitfinex","BTCUSD",1717521375959,0.57065099,70642.0,70641.0,2.1881832]
["bitfinex","BTCUSD",1717521376384,0.56965099,70642.0,70641.0,2.1741832]
["bitfinex","BTCUSD",1717521376605,0.57065099,70642.0,70641.0,2.1751832]
["bitfinex","BTCUSD",1717521376810,0.57065099,70642.0,70641.0,2.0891832]
["bitfinex","BTCUSD",1717521377431,0.57065099,70642.0,70641.0,2.10624946]
["bitfinex","BTCUSD",1717521377852,0.56865099,70642.0,70641.0,2.09524946]
["bitfinex","BTCUSD",1717521378313,0.56965099,70642.0,70641.0,2.10924946]
["bitfinex","BTCUSD",1717521380640,0.56955099,70642.0,70641.0,2.10924946]
["bitfinex","BTCUSD",1717521384020,0.56945099,70642.0,70641.0,2.10924946]
["bitfinex","BTCUSD",1717521384492,0.56945099,70642.0,70641.0,1.57682846]
["bitfinex","BTCUSD",1717521386209,0.56945099,70642.0,70641.0,1.94214946]
["bitfinex","BTCUSD",1717521387060,0.56945099,70642.0,70641.0,2.04214946]
["bitfinex","BTCUSD",1717521387269,0.56945099,70642.0,70641.0,2.60587046]
["bitfinex","BTCUSD",1717521387473,0.3709217,70642.0,70641.0,2.60587046]
["bitfinex","BTCUSD",1717521388155,0.3709217,70642.0,70641.0,2.64132683]
["bitfinex","BTCUSD",1717521388780,0.3709217,70642.0,70641.0,2.71187976]
["bitfinex","BTCUSD",1717521388991,0.3699217,70642.0,70641.0,2.69787976]
["bitfinex","BTCUSD",1717521389201,0.3699217,70642.0,70641.0,2.71187976]
["bitfinex","BTCUSD",1717521389399,0.3709217,70642.0,70641.0,2.7258751]
["bitfinex","BTCUSD",1717521389640,0.002,70669.0,70666.0,1.673594]
["bitfinex","BTCUSD",1717521389819,0.002,70669.0,70666.0,1.91801293]
["bitfinex","BTCUSD",1717521390039,0.002,70669.0,70666.0,1.91945926]
["bitfinex","BTCUSD",1717521390251,0.002,70669.0,70666.0,1.93089078]
["bitfinex","BTCUSD",1717521390459,0.00018714,70667.0,70666.0,1.93089078]
["bitfinex","BTCUSD",1717521391556,0.00018714,70667.0,70666.0,1.93489078]
["bitfinex","BTCUSD",1717521392509,8.714e-05,70667.0,70666.0,1.93989078]
["bitfinex","BTCUSD",1717521393389,8.714e-05,70667.0,70666.0,1.93989078]
["bitfinex","BTCUSD",1717521393802,8.714e-05,70667.0,70666.0,1.95650713]
["bitfinex","BTCUSD",1717521394227,0.00198714,70669.0,70668.0,1.273558]
["bitfinex","BTCUSD",1717521394435,0.00198714,70669.0,70668.0,1.51797693]
["bitfinex","BTCUSD",1717521394643,0.00198714,70669.0,70668.0,1.51940543]
["bitfinex","BTCUSD",1717521394851,0.00198714,70669.0,70668.0,1.5308136]
["bitfinex","BTCUSD",1717521395086,0.56800714,70669.0,70668.0,1.5308136]
["bitfinex","BTCUSD",1717521395304,0.56790714,70669.0,70668.0,1.5308136]
["bitfinex","BTCUSD",1717521395504,0.56790714,70669.0,70668.0,1.5328136]
["bitfinex","BTCUSD",1717521395721,0.56790714,70669.0,70668.0,1.5348136]
["bitfinex","BTCUSD",1717521396383,0.56790714,70669.0,70668.0,2.2300266]
["bitfinex","BTCUSD",1717521396585,0.56790714,70669.0,70668.0,2.9360396]
["bitfinex","BTCUSD",1717521397032,0.56790714,70669.0,70668.0,3.1260396]
["bitfinex","BTCUSD",1717521397298,0.51290714,70669.0,70668.0,3.1260396]
["bitfinex","BTCUSD",1717521397727,0.51157714,70669.0,70668.0,3.1260396]
["bitfinex","BTCUSD",1717521397947,0.48315714,70669.0,70668.0,3.1260396]
["bitfinex","BTCUSD",1717521398156,0.43933714,70669.0,70668.0,3.1260396]
["bitfinex","BTCUSD",1717521399091,0.42433714,70669.0,70668.0,3.1260396]
["bitfinex","BTCUSD",1717521400701,0.42433714,70669.0,70668.0,2.3008396]
["bitfinex","BTCUSD",1717521401224,0.42433714,70669.0,70668.0,1.8178266]
["bitfinex","BTCUSD",1717521401764,0.42433714,70669.0,70668.0,1.4348136]
["bitfinex","BTCUSD",1717521403131,0.42433714,70669.0,70668.0,1.5348136]
["bitfinex","BTCUSD",1717521403635,0.43416706,70669.0,70668.0,1.5348136]
["bitfinex","BTCUSD",1717521404679,0.42433714,70669.0,70668.0,1.5348136]
["bitfinex","BTCUSD",1717521406623,0.42433714,70669.0,70668.0,1.5328136]
["bitfinex","BTCUSD",1717521406823,0.42433714,70669.0,70668.0,1.5428136]
["bitfinex","BTCUSD",1717521407238,0.42433714,70669.0,70668.0,1.7943136]
["bitfinex","BTCUSD",1717521407462,0.42433714,70669.0,70668.0,1.8043136]
["bitfinex","BTCUSD",1717521407868,0.42433714,70669.0,70668.0,1.7043136]
["bitfinex","BTCUSD",1717521408064,0.42433714,70669.0,70668.0,2.2873266]
["bitfinex","BTCUSD",1717521408308,0.42433714,70669.0,70668.0,2.3103266]
["bitfinex","BTCUSD",1717521408478,0.42519714,70669.0,70668.0,2.3103266]
["bitfinex","BTCUSD",1717521408699,0.42519714,70669.0,70668.0,2.0568266]
["bitfinex","BTCUSD",1717521408934,0.42519714,70669.0,70668.0,2.4025266]
["bitfinex","BTCUSD",1717521409497,0.42519714,70669.0,70668.0,2.3025266]
["bitfinex","BTCUSD",1717521409749,0.42519714,70669.0,70668.0,2.2925266]
["bitfinex","BTCUSD",1717521410117,0.42519714,70669.0,70668.0,2.3065266]
["bitfinex","BTCUSD",1717521410688,0.42519714,70669.0,70668.0,2.0468266]
["bitfinex","BTCUSD",1717521410901,0.42519714,70669.0,70668.0,2.0508266]
["bitfinex","BTCUSD",1717521411302,0.40019714,70669.0,70668.0,2.0648266]
["bitfinex","BTCUSD",1717521411563,0.40019714,70669.0,70668.0,2.0508266]
["bitfinex","BTCUSD",1717521411956,0.40019714,70669.0,70668.0,2.0648266]
["bitfinex","BTCUSD",1717521416708,0.40019714,70669.0,70668.0,1.5588136]
["bitfinex","BTCUSD",1717521417466,0.40019714,70669.0,70668.0,1.8418266]
["bitfinex","BTCUSD",1717521419011,0.40019714,70669.0,70668.0,1.8648266]
["bitfinex","BTCUSD",1717521419660,0.00028693,70678.0,70668.0,1.8648266]
["bitfinex","BTCUSD",1717521419661,0.00028693,70678.0,70677.0,2.027796]
["bitfinex","BTCUSD",1717521419864,0.1604,70690.0,70688.0,1.107332]
["bitfinex","BTCUSD",1717521420111,0.1604,70690.0,70688.0,1.53468393]
["bitfinex","BTCUSD",1717521420859,0.1604,70690.0,70688.0,1.81761693]
["bitfinex","BTCUSD",1717521421056,0.1604,70690.0,70688.0,1.91861693]
["bitfinex","BTCUSD",1717521421258,0.1604,70690.0,70688.0,1.91761693]
["bitfinex","BTCUSD",1717521421741,0.1604,70690.0,70688.0,1.91961693]
["bitfinex","BTCUSD",1717521422429,0.1503,70696.0,70688.0,1.91961693]
["bitfinex","BTCUSD",1717521422647,0.1503,70696.0,70688.0,1.93223903]
["bitfinex","BTCUSD",1717521422849,0.16012992,70696.0,70688.0,1.93423903]
["bitfinex","BTCUSD",1717521423030,0.22866,70697.0,70688.0,2.21717203]
["bitfinex","BTCUSD",1717521423240,0.00086,70697.0,70688.0,2.41717203]
["bitfinex","BTCUSD",1717521423403,0.00086,70697.0,70696.0,1.673054]
["bitfinex","BTCUSD",1717521423605,0.00086,70697.0,70696.0,1.9187914]
["bitfinex","BTCUSD",1717521423814,0.00086,70697.0,70696.0,1.93134588]
["bitfinex","BTCUSD",1717521424012,0.00086,70697.0,70696.0,2.21424688]
["bitfinex","BTCUSD",1717521424380,0.00086,70697.0,70696.0,2.33724688]
["bitfinex","BTCUSD",1717521424593,0.00086,70697.0,70696.0,2.23724688]
["bitfinex","BTCUSD",1717521425034,0.00086,70697.0,70696.0,2.24124688]
["bitfinex","BTCUSD",1717521426011,0.00086,70697.0,70696.0,2.34124688]
["bitfinex","BTCUSD",1717521426255,0.00086,70697.0,70696.0,2.34524688]
["bitfinex","BTCUSD",1717521426671,0.00086,70697.0,70696.0,2.33724688]
["bitfinex","BTCUSD",1717521426880,0.00086,70697.0,70696.0,1.62014788]
["bitfinex","BTCUSD",1717521427092,0.00086,70697.0,70696.0,2.04814788]
["bitfinex","BTCUSD",1717521427458,0.00086,70697.0,70696.0,2.33104888]
["bitfinex","BTCUSD",1717521428081,0.00086,70697.0,70696.0,2.43104888]
["bitfinex","BTCUSD",1717521428277,0.00086,70697.0,70696.0,2.67334888]
["bitfinex","BTCUSD",1717521429058,0.00086,70697.0,70696.0,2.69826975]
["bitfinex","BTCUSD",1717521429471,0.00086,70697.0,70696.0,2.71509748]
["bitfinex","BTCUSD",1717521430958,0.00086,70697.0,70696.0,2.37279748]
["bitfinex","BTCUSD",1717521431289,0.00086,70697.0,70696.0,2.27279748]
["bitfinex","BTCUSD",1717521431501,0.23816,70697.0,70696.0,1.94197561]
["bitfinex","BTCUSD",1717521432310,0.23816,70697.0,70696.0,1.65907461]
["bitfinex","BTCUSD",1717521432751,0.23816,70697.0,70696.0,1.64507461]
["bitfinex","BTCUSD",1717521432914,0.00086,70697.0,70696.0,1.63107461]
["bitfinex","BTCUSD",1717521433095,0.00086,70697.0,70696.0,1.64207461]
["bitfinex","BTCUSD",1717521433312,0.00086,70697.0,70696.0,1.65407461]
["bitfinex","BTCUSD",1717521433781,0.00086,70697.0,70696.0,1.93097561]
["bitfinex","BTCUSD",1717521433979,0.00086,70697.0,70696.0,1.95397561]
["bitfinex","BTCUSD",1717521434176,0.00086,70697.0,70696.0,1.95897561]
["bitfinex","BTCUSD",1717521434893,0.00862,70703.0,70702.0,1.272946]
["bitfinex","BTCUSD",1717521435116,0.00862,70703.0,70702.0,1.23448793]
["bitfinex","BTCUSD",1717521435540,0.00862,70703.0,70702.0,1.23579015]
["bitfinex","BTCUSD",1717521435755,0.25094992,70703.0,70702.0,1.23579015]
["bitfinex","BTCUSD",1717521436401,0.25094992,70703.0,70702.0,1.23879015]
["bitfinex","BTCUSD",1717521436624,0.24112,70703.0,70702.0,1.23879015]
["bitfinex","BTCUSD",1717521436829,0.24112,70703.0,70702.0,1.23579015]
["bitfinex","BTCUSD",1717521437034,0.24112,70703.0,70702.0,1.24779015]
["bitfinex","BTCUSD",1717521437231,0.00862,70703.0,70702.0,1.24779015]
["bitfinex","BTCUSD",1717521437476,0.00862,70703.0,70702.0,1.54352116]
["bitfinex","BTCUSD",1717521437706,0.00862,70703.0,70702.0,1.56652116]
["bitfinex","BTCUSD",1717521437923,0.00862,70703.0,70702.0,1.56052116]
["bitfinex","BTCUSD",1717521438134,0.00862,70703.0,70702.0,1.66052116]
["bitfinex","BTCUSD",1717521438346,0.00862,70703.0,70702.0,1.76052116]
["bitfinex","BTCUSD",1717521439016,0.00862,70703.0,70702.0,1.65452116]
["bitfinex","BTCUSD",1717521439224,0.00862,70703.0,70702.0,1.94739816]
["bitfinex","BTCUSD",1717521439438,0.00862,70703.0,70702.0,2.17934416]
["bitfinex","BTCUSD",1717521439659,0.00861,70714.0,70712.0,0.541418]
["bitfinex","BTCUSD",1717521439887,0.00861,70714.0,70712.0,0.80883693]
["bitfinex","BTCUSD",1717521440113,0.00861,70714.0,70712.0,1.9542732]
["bitfinex","BTCUSD",1717521440326,0.00861,70714.0,70712.0,2.0542732]
["bitfinex","BTCUSD",1717521440539,0.00861,70714.0,70712.0,2.1542732]
["bitfinex","BTCUSD",1717521440944,0.00861,70714.0,70712.0,2.0682732]
["bitfinex","BTCUSD",1717521441245,0.00861,70714.0,70712.0,2.0822732]
["bitfinex","BTCUSD",1717521441708,0.00861,70714.0,70712.0,2.1822732]
["bitfinex","BTCUSD",1717521441911,1e-08,70713.0,70712.0,2.4175732]
["bitfinex","BTCUSD",1717521442123,2e-08,70714.0,70713.0,1.472748]
["bitfinex","BTCUSD",1717521442316,2e-08,70714.0,70713.0,1.74016693]
["bitfinex","BTCUSD",1717521443361,2e-08,70714.0,70713.0,1.65416693]
["bitfinex","BTCUSD",1717521443534,2e-08,70714.0,70713.0,1.75416693]
["bitfinex","BTCUSD",1717521443770,2e-08,70714.0,70713.0,1.75608062]
["bitfinex","BTCUSD",1717521443997,2e-08,70714.0,70713.0,1.74208062]
["bitfinex","BTCUSD",1717521444208,2e-08,70714.0,70713.0,1.75608062]
["bitfinex","BTCUSD",1717521444627,0.00362002,70723.0,70722.0,1.389789]
["bitfinex","BTCUSD",1717521444837,0.00362002,70723.0,70722.0,1.94000493]
["bitfinex","BTCUSD",1717521445044,0.00362002,70723.0,70722.0,2.46760493]
["bitfinex","BTCUSD",1717521445311,0.002,70729.0,70728.0,0.706932]
["bitfinex","BTCUSD",1717521445542,0.002,70729.0,70728.0,0.97435093]
["bitfinex","BTCUSD",1717521445753,0.002,70729.0,70728.0,1.25712393]
["bitfinex","BTCUSD",1717521445991,0.002,70729.0,70728.0,1.25898567]
["bitfinex","BTCUSD",1717521447232,0.003,70729.0,70728.0,1.25898567]
["bitfinex","BTCUSD",1717521448132,0.003,70729.0,70728.0,2.02030241]
["bitfinex","BTCUSD",1717521448338,0.003,70729.0,70728.0,2.18870241]
["bitfinex","BTCUSD",1717521448557,0.003,70729.0,70728.0,2.14885867]
["bitfinex","BTCUSD",1717521448774,0.003,70729.0,70728.0,2.18807617]
["bitfinex","BTCUSD",1717521449081,0.002,70729.0,70728.0,2.18807617]
["bitfinex","BTCUSD",1717521449322,0.002,70729.0,70728.0,2.09307617]
["bitfinex","BTCUSD",1717521449530,0.002,70729.0,70728.0,2.11805417]
["bitfinex","BTCUSD",1717521449747,0.002,70729.0,70728.0,2.07083667]
["bitfinex","BTCUSD",1717521449947,0.002,70729.0,70728.0,2.06583667]
["bitfinex","BTCUSD",1717521450157,0.002,70729.0,70728.0,2.08583667]
["bitfinex","BTCUSD",1717521450374,0.002,70729.0,70728.0,2.07583667]
["bitfinex","BTCUSD",1717521450841,0.002,70729.0,70728.0,2.07983667]
["bitfinex","BTCUSD",1717521451004,0.002,70729.0,70728.0,2.09383667]
["bitfinex","BTCUSD",1717521451201,0.002,70729.0,70728.0,1.92543667]
["bitfinex","BTCUSD",1717521452566,0.002,70729.0,70728.0,1.93543052]
["bitfinex","BTCUSD",1717521453268,0.002,70729.0,70728.0,2.03543052]
["bitfinex","BTCUSD",1717521454187,0.002,70729.0,70728.0,2.31820352]
["bitfinex","BTCUSD",1717521455211,0.002,70729.0,70728.0,2.48660352]
["bitfinex","BTCUSD",1717521455844,0.002,70729.0,70728.0,2.38660352]
["bitfinex","BTCUSD",1717521456380,0.002,70729.0,70728.0,2.48660352]
["bitfinex","BTCUSD",1717521456587,0.002,70729.0,70728.0,2.38660352]
["bitfinex","BTCUSD",1717521457235,0.002,70729.0,70728.0,1.86513052]
["bitfinex","BTCUSD",1717521457441,0.002,70729.0,70728.0,1.69673052]
["bitfinex","BTCUSD",1717521457650,0.002,70729.0,70728.0,1.97950352]
["bitfinex","BTCUSD",1717521458055,0.002,70729.0,70728.0,1.69673052]
["bitfinex","BTCUSD",1717521458354,0.002,70729.0,70728.0,1.97950352]
["bitfinex","BTCUSD",1717521459396,0.002,70729.0,70728.0,2.07950352]
["bitfinex","BTCUSD",1717521459509,0.002,70729.0,70728.0,1.97950352]
["bitfinex","BTCUSD",1717521461168,0.002,70729.0,70728.0,1.69673052]
["bitfinex","BTCUSD",1717521461392,0.1529,70729.0,70728.0,1.59673052]
["bitfinex","BTCUSD",1717521462013,0.16272992,70729.0,70728.0,1.57373052]
["bitfinex","BTCUSD",1717521462335,0.24172992,70729.0,70728.0,1.28735279]
["bitfinex","BTCUSD",1717521462546,0.2319,70729.0,70728.0,1.28735279]
["bitfinex","BTCUSD",1717521463172,0.2319,70729.0,70728.0,1.54212579]
["bitfinex","BTCUSD",1717521463381,0.2319,70729.0,70728.0,1.56712579]
["bitfinex","BTCUSD",1717521463742,0.2319,70729.0,70728.0,1.54212579]
["bitfinex","BTCUSD",1717521463957,0.002,70729.0,70728.0,1.54212579]
["bitfinex","BTCUSD",1717521464156,0.002,70729.0,70728.0,1.57507579]
["bitfinex","BTCUSD",1717521465234,0.002,70729.0,70728.0,1.77507579]
["bitfinex","BTCUSD",1717521465433,0.00086,70731.0,70730.0,1.872442]
["bitfinex","BTCUSD",1717521465637,0.00086,70731.0,70730.0,2.05604097]
["bitfinex","BTCUSD",1717521465808,0.00086,70731.0,70730.0,2.06245483]
["bitfinex","BTCUSD",1717521466017,0.00086,70731.0,70730.0,2.34521983]
["bitfinex","BTCUSD",1717521466332,0.00086,70731.0,70730.0,2.61361983]
["bitfinex","BTCUSD",1717521466531,0.00863,70732.0,70731.0,1.538324]
["bitfinex","BTCUSD",1717521466736,0.00863,70732.0,70731.0,1.90574293]
["bitfinex","BTCUSD",1717521466897,0.00863,70732.0,70731.0,1.90757671]
["bitfinex","BTCUSD",1717521467297,0.00863,70732.0,70731.0,2.19033771]
["bitfinex","BTCUSD",1717521467520,0.00863,70732.0,70731.0,2.09674855]
["bitfinex","BTCUSD",1717521467999,0.00863,70732.0,70731.0,1.93084855]
["bitfinex","BTCUSD",1717521468442,0.00863,70732.0,70731.0,1.64808755]
["bitfinex","BTCUSD",1717521468995,0.24283,70732.0,70731.0,1.55408755]
["bitfinex","BTCUSD",1717521469424,0.24283,70732.0,70731.0,1.54808755]
["bitfinex","BTCUSD",1717521469562,0.24283,70732.0,70731.0,1.56208755]
["bitfinex","BTCUSD",1717521469762,0.24283,70732.0,70731.0,1.57608755]
["bitfinex","BTCUSD",1717521470183,0.24283,70732.0,70731.0,1.56208755]
["bitfinex","BTCUSD",1717521470380,0.24283,70732.0,70731.0,1.54808755]
["bitfinex","BTCUSD",1717521470588,0.24283,70732.0,70731.0,1.56208755]
["bitfinex","BTCUSD",1717521470938,0.24283,70732.0,70731.0,1.57608755]
["bitfinex","BTCUSD",1717521471582,0.24283,70732.0,70731.0,1.55308755]
["bitfinex","BTCUSD",1717521472010,0.25265992,70732.0,70731.0,1.55308755]
["bitfinex","BTCUSD",1717521473465,0.24283,70732.0,70731.0,1.55308755]
["bitfinex","BTCUSD",1717521473878,0.25265992,70732.0,70731.0,1.55308755]
["bitfinex","BTCUSD",1717521474817,0.81817992,70732.0,70731.0,1.55308755]
["bitfinex","BTCUSD",1717521475351,0.80835,70732.0,70731.0,1.55308755]
["bitfinex","BTCUSD",1717521475551,0.81817992,70732.0,70731.0,1.55308755]
["bitfinex","BTCUSD",1717521475781,0.80835,70732.0,70731.0,1.55308755]
["bitfinex","BTCUSD",1717521476968,0.80835,70732.0,70731.0,1.41170755]
["bitfinex","BTCUSD",1717521477164,0.80835,70732.0,70731.0,1.55308755]
["bitfinex","BTCUSD",1717521478863,0.57415,70732.0,70731.0,1.55308755]
["bitfinex","BTCUSD",1717521479469,0.57415,70732.0,70731.0,1.83584855]
["bitfinex","BTCUSD",1717521480101,0.57415,70732.0,70731.0,1.93584855]
["bitfinex","BTCUSD",1717521480335,0.57415,70732.0,70731.0,1.95884855]
["bitfinex","BTCUSD",1717521480514,0.57605,70732.0,70731.0,1.85884855]
["bitfinex","BTCUSD",1717521481620,0.57605,70732.0,70731.0,1.95884855]
["bitfinex","BTCUSD",1717521482009,0.5200957,70732.0,70731.0,2.34160955]
["bitfinex","BTCUSD",1717521482231,0.47997559,70732.0,70731.0,2.05884855]
["bitfinex","BTCUSD",1717521482789,0.47997559,70732.0,70731.0,2.29104855]
["bitfinex","BTCUSD",1717521483543,0.47997559,70732.0,70731.0,1.85884855]
["bitfinex","BTCUSD",1717521483749,0.47997559,70732.0,70731.0,1.90110183]
["bitfinex","BTCUSD",1717521483944,0.47997559,70732.0,70731.0,1.59534083]
["bitfinex","BTCUSD",1717521483945,0.63887559,70732.0,70731.0,1.59534083]
["bitfinex","BTCUSD",1717521484174,0.71817559,70732.0,70731.0,1.55308755]
["bitfinex","BTCUSD",1717521485788,0.72800551,70732.0,70731.0,1.55308755]
["bitfinex","BTCUSD",1717521485979,0.72800551,70732.0,70731.0,1.45308755]
["bitfinex","BTCUSD",1717521486181,0.72800551,70732.0,70731.0,1.43908755]
["bitfinex","BTCUSD",1717521486438,0.72783533,70732.0,70731.0,1.43908755]
["bitfinex","BTCUSD",1717521486583,0.72783533,70732.0,70731.0,1.42508755]
["bitfinex","BTCUSD",1717521486794,0.72783533,70732.0,70731.0,1.43308755]
["bitfinex","BTCUSD",1717521487014,0.72783533,70732.0,70731.0,1.15032655]
["bitfinex","BTCUSD",1717521487212,0.72783533,70732.0,70731.0,1.25032655]
["bitfinex","BTCUSD",1717521487638,0.71800541,70732.0,70731.0,1.25932655]
["bitfinex","BTCUSD",1717521488038,0.72783533,70732.0,70731.0,1.25932655]
["bitfinex","BTCUSD",1717521488289,0.72783533,70732.0,70731.0,1.25032655]
["bitfinex","BTCUSD",1717521488496,0.72783533,70732.0,70731.0,1.25832655]
["bitfinex","BTCUSD",1717521489031,0.71800541,70732.0,70731.0,1.25832655]
["bitfinex","BTCUSD",1717521489481,0.72783533,70732.0,70731.0,1.25832655]
["bitfinex","BTCUSD",1717521490879,0.72783533,70732.0,70731.0,0.58455993]
["bitfinex","BTCUSD",1717521491057,0.72043533,70732.0,70731.0,0.15738]
["bitfinex","BTCUSD",1717521491253,0.72043533,70732.0,70731.0,0.016]
["bitfinex","BTCUSD",1717521491456,1.01367469,70732.0,70731.0,0.016]
["bitfinex","BTCUSD",1717521491887,1.38038877,70732.0,70731.0,0.016]
["bitfinex","BTCUSD",1717521492144,0.00982992,70724.0,70723.0,0.000946]
["bitfinex","BTCUSD",1717521492324,0.71793533,70724.0,70723.0,0.000946]
["bitfinex","BTCUSD",1717521494166,1.25260777,70724.0,70723.0,0.000946]
["bitfinex","BTCUSD",1717521494375,0.25062992,70722.0,70721.0,0.0322]
["bitfinex","BTCUSD",1717521494660,0.72113533,70722.0,70721.0,0.0322]
["bitfinex","BTCUSD",1717521494878,0.86253333,70722.0,70721.0,0.0322]
["bitfinex","BTCUSD",1717521495312,1.25581695,70722.0,70721.0,0.0322]
["bitfinex","BTCUSD",1717521495526,0.96253333,70722.0,70721.0,0.0322]
["bitfinex","BTCUSD",1717521495738,0.86653333,70722.0,70721.0,0.0332]
["bitfinex","BTCUSD",1717521495921,0.86653333,70722.0,70707.0,0.15574829]
["bitfinex","BTCUSD",1717521495922,0.00982992,70708.0,70707.0,0.15574829]
["bitfinex","BTCUSD",1717521496136,0.70813533,70708.0,70707.0,0.15574829]
["bitfinex","BTCUSD",1717521497388,0.71213533,70708.0,70707.0,0.15574829]
["bitfinex","BTCUSD",1717521497804,0.70813533,70708.0,70707.0,0.15574829]
["bitfinex","BTCUSD",1717521498019,0.71813533,70708.0,70707.0,0.15674829]
["bitfinex","BTCUSD",1717521498476,0.71813533,70708.0,70707.0,0.43860529]
["bitfinex","BTCUSD",1717521498650,0.72613533,70708.0,70707.0,0.43960529]
["bitfinex","BTCUSD",1717521498873,0.71630541,70708.0,70707.0,0.86688122]
["bitfinex","BTCUSD",1717521499094,0.49833533,70708.0,70707.0,0.58402422]
["bitfinex","BTCUSD",1717521499313,0.49433533,70708.0,70707.0,0.30116722]
["bitfinex","BTCUSD",1717521499546,0.57613533,70708.0,70707.0,0.15674829]
["bitfinex","BTCUSD",1717521499760,0.73933533,70708.0,70707.0,0.15674829]
["bitfinex","BTCUSD",1717521500184,0.73933533,70708.0,70707.0,0.01532029]
["bitfinex","BTCUSD",1717521500391,0.90773533,70708.0,70707.0,0.001]
["bitfinex","BTCUSD",1717521500823,0.90273533,70708.0,70707.0,0.001]
["bitfinex","BTCUSD",1717521501034,0.90273533,70708.0,70707.0,0.142428]
["bitfinex","BTCUSD",1717521501035,0.73433533,70708.0,70707.0,0.142428]
["bitfinex","BTCUSD",1717521501253,0.74033533,70708.0,70707.0,0.142428]
["bitfinex","BTCUSD",1717521501462,0.72633533,70708.0,70707.0,0.141428]
["bitfinex","BTCUSD",1717521501679,0.72033533,70708.0,70707.0,0.141428]
["bitfinex","BTCUSD",1717521502124,0.49033533,70708.0,70707.0,0.425285]
["bitfinex","BTCUSD",1717521502349,0.49033533,70708.0,70707.0,0.85256093]
["bitfinex","BTCUSD",1717521503015,0.50033533,70708.0,70707.0,0.85356093]
["bitfinex","BTCUSD",1717521503547,0.50033533,70708.0,70707.0,0.426285]
["bitfinex","BTCUSD",1717521503780,0.49033533,70708.0,70707.0,0.425285]
["bitfinex","BTCUSD",1717521504002,0.50333533,70708.0,70707.0,0.425285]
["bitfinex","BTCUSD",1717521504558,0.50433533,70708.0,70707.0,0.428285]
["bitfinex","BTCUSD",1717521504800,0.48033533,70708.0,70707.0,0.424285]
["bitfinex","BTCUSD",1717521505007,0.48033533,70708.0,70707.0,0.707142]
["bitfinex","BTCUSD",1717521505241,0.47450541,70708.0,70707.0,1.13441793]
["bitfinex","BTCUSD",1717521505393,0.47550541,70708.0,70707.0,1.24041793]
["bitfinex","BTCUSD",1717521505960,0.47450541,70708.0,70707.0,1.23441793]
["bitfinex","BTCUSD",1717521506630,0.47450541,70708.0,70707.0,1.51727493]
["bitfinex","BTCUSD",1717521506809,0.47050541,70708.0,70707.0,1.51727493]
["bitfinex","BTCUSD",1717521507048,0.47250541,70708.0,70707.0,1.51727493]
["bitfinex","BTCUSD",1717521507461,0.47050541,70708.0,70707.0,1.51727493]
["bitfinex","BTCUSD",1717521507633,0.47150541,70708.0,70707.0,1.52727493]
["bitfinex","BTCUSD",1717521508010,0.47250541,70708.0,70707.0,1.54127493]
["bitfinex","BTCUSD",1717521508420,0.47250541,70708.0,70707.0,1.55831503]
["bitfinex","BTCUSD",1717521508754,0.47250541,70708.0,70707.0,1.54431503]
["bitfinex","BTCUSD",1717521508755,0.47150541,70708.0,70707.0,1.54431503]
["bitfinex","BTCUSD",1717521508967,0.47250541,70708.0,70707.0,1.55831503]
["bitfinex","BTCUSD",1717521509196,0.71943533,70708.0,70707.0,0.4652751]
["bitfinex","BTCUSD",1717521509399,0.71943533,70708.0,70691.0,0.402]
["bitfinex","BTCUSD",1717521509400,0.00982992,70697.0,70696.0,0.283847]
["bitfinex","BTCUSD",1717521509665,0.00982992,70697.0,70696.0,0.425297]
["bitfinex","BTCUSD",1717521509666,0.72443533,70697.0,70696.0,0.425297]
["bitfinex","BTCUSD",1717521509879,0.72443533,70697.0,70696.0,0.142396]
["bitfinex","BTCUSD",1717521510519,0.72443533,70697.0,70696.0,0.000946]
["bitfinex","BTCUSD",1717521510944,0.72743533,70697.0,70696.0,0.142396]
["bitfinex","BTCUSD",1717521511371,0.72843533,70697.0,70696.0,0.146396]
["bitfinex","BTCUSD",1717521512051,0.72743533,70697.0,70696.0,0.142396]
["bitfinex","BTCUSD",1717521512267,0.73043533,70697.0,70696.0,0.15167052]
["bitfinex","BTCUSD",1717521512504,0.73043533,70697.0,70696.0,0.01022052]
["bitfinex","BTCUSD",1717521512982,0.73043533,70697.0,70696.0,0.000946]
["bitfinex","BTCUSD",1717521515922,0.83043533,70697.0,70696.0,0.000946]
["bitfinex","BTCUSD",1717521516124,0.73043533,70697.0,70696.0,0.000946]
["bitfinex","BTCUSD",1717521519902,0.73043533,70697.0,70696.0,0.142396]
["bitfinex","BTCUSD",1717521521073,0.73043533,70697.0,70696.0,0.15171224]
["bitfinex","BTCUSD",1717521521271,0.00982992,70675.0,70664.0,0.4731]
["bitfinex","BTCUSD",1717521521499,0.141514,70664.0,70656.0,0.14153]
["bitfinex","BTCUSD",1717521521703,0.1684,70658.0,70657.0,0.43336945]
["bitfinex","BTCUSD",1717521522052,0.1684,70658.0,70652.0,0.009471]
["bitfinex","BTCUSD",1717521522053,0.00982992,70653.0,70652.0,0.009471]
["bitfinex","BTCUSD",1717521522223,0.48033533,70653.0,70652.0,0.009471]
["bitfinex","BTCUSD",1717521523661,0.48133533,70653.0,70652.0,0.009471]
["bitfinex","BTCUSD",1717521525623,0.48133533,70653.0,70652.0,0.151009]
["bitfinex","BTCUSD",1717521525858,0.48133533,70653.0,70652.0,0.009471]
["bitfinex","BTCUSD",1717521529605,0.48033533,70653.0,70652.0,0.009471]
["bitfinex","BTCUSD",1717521529936,0.49333533,70653.0,70652.0,0.009471]
["bitfinex","BTCUSD",1717521530694,0.48033533,70653.0,70652.0,0.009471]
["bitfinex","BTCUSD",1717521530905,0.63983533,70653.0,70652.0,0.009471]
["bitfinex","BTCUSD",1717521531141,0.66583533,70653.0,70652.0,0.009471]
["bitfinex","BTCUSD",1717521531347,0.65183533,70653.0,70652.0,0.009471]
["bitfinex","BTCUSD",1717521531486,0.63983533,70653.0,70652.0,0.009471]
["bitfinex","BTCUSD",1717521531940,0.65283533,70653.0,70652.0,0.009471]
["bitfinex","BTCUSD",1717521533102,0.49333533,70653.0,70652.0,0.151009]
["bitfinex","BTCUSD",1717521533221,0.49433533,70653.0,70652.0,0.009471]
["bitfinex","BTCUSD",1717521533983,0.50833533,70653.0,70652.0,0.151009]
["bitfinex","BTCUSD",1717521534869,0.49433533,70653.0,70652.0,0.151009]
["bitfinex","BTCUSD",1717521535104,0.49433533,70653.0,70652.0,0.009471]
["bitfinex","BTCUSD",1717521535338,0.50733533,70653.0,70652.0,0.151009]
["bitfinex","BTCUSD",1717521536396,0.49433533,70653.0,70652.0,0.151009]
["bitfinex","BTCUSD",1717521536653,0.49433533,70653.0,70652.0,0.434086]
["bitfinex","BTCUSD",1717521536854,0.50833533,70653.0,70652.0,0.434086]
["bitfinex","BTCUSD",1717521537978,0.50833533,70653.0,70652.0,0.151009]
["bitfinex","BTCUSD",1717521538193,0.89327133,70653.0,70652.0,0.009471]
["bitfinex","BTCUSD",1717521538399,1.61241733,70653.0,70652.0,0.009471]
["bitfinex","BTCUSD",1717521539055,1.32934433,70653.0,70652.0,0.009471]
["bitfinex","BTCUSD",1717521539685,1.16094433,70653.0,70652.0,0.009471]
["bitfinex","BTCUSD",1717521539853,1.61241733,70653.0,70652.0,0.009471]
["bitfinex","BTCUSD",1717521540145,1.3728092,70653.0,70652.0,0.009471]
["bitfinex","BTCUSD",1717521540777,1.7558822,70653.0,70652.0,0.009471]
["bitfinex","BTCUSD",1717521540982,1.3728092,70653.0,70652.0,0.009471]
["bitfinex","BTCUSD",1717521541373,1.0897362,70653.0,70652.0,0.009471]
["bitfinex","BTCUSD",1717521541493,1.3728092,70653.0,70652.0,0.009471]
["bitfinex","BTCUSD",1717521542260,1.61241733,70653.0,70652.0,0.009471]
["bitfinex","BTCUSD",1717521542412,1.32934433,70653.0,70652.0,0.009471]
["bitfinex","BTCUSD",1717521543851,1.04627133,70653.0,70652.0,0.009471]
["bitfinex","BTCUSD",1717521544642,1.32934433,70653.0,70652.0,0.009471]
["bitfinex","BTCUSD",1717521545309,1.04627133,70653.0,70652.0,0.009471]
["bitfinex","BTCUSD",1717521546039,1.32934433,70653.0,70652.0,0.009471]
["bitfinex","BTCUSD",1717521547269,2.53348611,70653.0,70652.0,0.009471]
["bitfinex","BTCUSD",1717521547480,2.61782243,70653.0,70652.0,0.009471]
["bitfinex","BTCUSD",1717521547733,2.91304669,70653.0,70652.0,0.009471]
["bitfinex","BTCUSD",1717521547950,2.93604669,70653.0,70652.0,0.009471]
["bitfinex","BTCUSD",1717521548182,2.93604669,70653.0,70651.0,3.8e-07]
["bitfinex","BTCUSD",1717521548183,1.20059892,70652.0,70651.0,3.8e-07]
["bitfinex","BTCUSD",1717521548385,2.64199222,70652.0,70651.0,3.8e-07]
["bitfinex","BTCUSD",1717521548591,2.64132877,70652.0,70651.0,3.8e-07]
["bitfinex","BTCUSD",1717521550062,2.36910053,70652.0,70651.0,3.8e-07]
["bitfinex","BTCUSD",1717521550264,2.14034528,70652.0,70651.0,3.8e-07]
["bitfinex","BTCUSD",1717521550485,2.16834528,70652.0,70651.0,3.8e-07]
["bitfinex","BTCUSD",1717521550688,2.01906499,70652.0,70651.0,3.8e-07]
["bitfinex","BTCUSD",1717521551701,2.77767879,70652.0,70651.0,3.8e-07]
["bitfinex","BTCUSD",1717521551958,2.65343349,70652.0,70651.0,3.8e-07]
["bitfinex","BTCUSD",1717521552094,2.66743349,70652.0,70651.0,3.8e-07]
["bitfinex","BTCUSD",1717521552509,3.09931049,70652.0,70651.0,3.8e-07]
["bitfinex","BTCUSD",1717521552715,3.22231049,70652.0,70651.0,3.8e-07]
["bitfinex","BTCUSD",1717521552922,3.22231049,70652.0,70636.0,0.009471]
["bitfinex","BTCUSD",1717521552923,1.20073892,70642.0,70636.0,0.009471]
["bitfinex","BTCUSD",1717521553163,2.81831866,70642.0,70636.0,0.009471]
["bitfinex","BTCUSD",1717521554023,0.81767192,70637.0,70636.0,0.009471]
["bitfinex","BTCUSD",1717521554154,2.10513392,70637.0,70636.0,0.009471]
["bitfinex","BTCUSD",1717521554355,1.72030523,70637.0,70636.0,0.009471]
["bitfinex","BTCUSD",1717521554538,1.82030523,70637.0,70636.0,0.009471]
["bitfinex","BTCUSD",1717521554752,2.10344223,70637.0,70636.0,0.009471]
["bitfinex","BTCUSD",1717521556228,2.11744223,70637.0,70636.0,0.009471]
["bitfinex","BTCUSD",1717521556558,2.62837923,70637.0,70636.0,0.009471]
["bitfinex","BTCUSD",1717521556757,0.63287323,70632.0,70631.0,0.002]
["bitfinex","BTCUSD",1717521556942,2.3954571,70632.0,70631.0,0.002]
["bitfinex","BTCUSD",1717521557142,2.51890502,70632.0,70631.0,0.002]
["bitfinex","BTCUSD",1717521557360,2.99173347,70632.0,70631.0,0.002]
["bitfinex","BTCUSD",1717521558038,3.00573347,70632.0,70631.0,0.002]
["bitfinex","BTCUSD",1717521558678,3.01025126,70632.0,70631.0,0.002]
["bitfinex","BTCUSD",1717521558905,2.72709426,70632.0,70631.0,0.002]
["bitfinex","BTCUSD",1717521559300,3.02425126,70632.0,70631.0,0.002]
["bitfinex","BTCUSD",1717521559964,2.74109426,70632.0,70631.0,0.002]
["bitfinex","BTCUSD",1717521560319,2.9357322,70632.0,70631.0,0.002]
["bitfinex","BTCUSD",1717521560524,2.89486075,70632.0,70631.0,0.002]
["bitfinex","BTCUSD",1717521560932,2.2123752,70632.0,70631.0,0.002]
["bitfinex","BTCUSD",1717521561094,2.0620765,70632.0,70631.0,0.002]
["bitfinex","BTCUSD",1717521561298,1.50406617,70632.0,70631.0,0.002]
["bitfinex","BTCUSD",1717521561722,1.11200172,70632.0,70631.0,0.002]
["bitfinex","BTCUSD",1717521562136,0.80431333,70632.0,70631.0,0.002]
["bitfinex","BTCUSD",1717521562352,1.09795966,70632.0,70631.0,0.002]
["bitfinex","BTCUSD",1717521562534,1.11195966,70632.0,70631.0,0.002]
["bitfinex","BTCUSD",1717521562773,1.11195966,70632.0,70631.0,0.1524]
["bitfinex","BTCUSD",1717521562960,1.09795966,70632.0,70631.0,0.1524]
["bitfinex","BTCUSD",1717521563488,1.92269259,70632.0,70631.0,0.002]
["bitfinex","BTCUSD",1717521563695,2.83212538,70632.0,70631.0,0.002]
["bitfinex","BTCUSD",1717521563898,2.78776451,70632.0,70631.0,0.002]
["bitfinex","BTCUSD",1717521564103,2.78776451,70632.0,70622.0,0.000946]
["bitfinex","BTCUSD",1717521564104,0.10813823,70623.0,70622.0,0.000946]
["bitfinex","BTCUSD",1717521564303,1.53104457,70623.0,70622.0,0.000946]
["bitfinex","BTCUSD",1717521564530,1.68584109,70623.0,70622.0,0.000946]
["bitfinex","BTCUSD",1717521564737,1.87948742,70623.0,70622.0,0.000946]
["bitfinex","BTCUSD",1717521565090,1.92035887,70623.0,70622.0,0.000946]
["bitfinex","BTCUSD",1717521565984,0.68668042,70623.0,70622.0,0.000946]
["bitfinex","BTCUSD",1717521566192,0.82827642,70623.0,70622.0,0.000946]
["bitfinex","BTCUSD",1717521566406,1.11147342,70623.0,70622.0,0.000946]
["bitfinex","BTCUSD",1717521566610,1.12547342,70623.0,70622.0,0.000946]
["bitfinex","BTCUSD",1717521566819,0.89808406,70623.0,70622.0,0.000946]
["bitfinex","BTCUSD",1717521567026,0.60439,70623.0,70622.0,0.000946]
["bitfinex","BTCUSD",1717521567233,0.59439,70623.0,70622.0,0.000946]
["bitfinex","BTCUSD",1717521567439,0.60439,70623.0,70622.0,0.000946]
["bitfinex","BTCUSD",1717521567862,1.03967867,70623.0,70622.0,0.000946]
["bitfinex","BTCUSD",1717521568300,1.32287167,70623.0,70622.0,0.000946]
["bitfinex","BTCUSD",1717521568507,1.78566467,70623.0,70622.0,0.000946]
["bitfinex","BTCUSD",1717521568674,1.9300836,70623.0,70622.0,0.000946]
["bitfinex","BTCUSD",1717521568833,2.2362766,70623.0,70622.0,0.000946]
["bitfinex","BTCUSD",1717521569260,2.27156702,70623.0,70622.0,0.000946]
["bitfinex","BTCUSD",1717521569838,1.98837402,70623.0,70622.0,0.000946]
["bitfinex","BTCUSD",1717521570206,1.9530836,70623.0,70622.0,0.000946]
["bitfinex","BTCUSD",1717521570915,1.11927867,70623.0,70622.0,0.000946]
["bitfinex","BTCUSD",1717521571121,1.32287167,70623.0,70622.0,0.000946]
["bitfinex","BTCUSD",1717521571780,1.60606467,70623.0,70622.0,0.000946]
["bitfinex","BTCUSD",1717521572244,1.70606467,70623.0,70622.0,0.000946]
["bitfinex","BTCUSD",1717521572715,1.32287167,70623.0,70622.0,0.000946]
["bitfinex","BTCUSD",1717521572938,1.94571184,70623.0,70622.0,0.000946]
["bitfinex","BTCUSD",1717521573165,1.8734836,70623.0,70622.0,0.000946]
["bitfinex","BTCUSD",1717521574048,1.4672906,70623.0,70622.0,0.000946]
["bitfinex","BTCUSD",1717521574281,1.03967867,70623.0,70622.0,0.000946]
["bitfinex","BTCUSD",1717521574531,1.60606467,70623.0,70622.0,0.000946]
["bitfinex","BTCUSD",1717521574729,0.88808267,70623.0,70622.0,0.000946]
["bitfinex","BTCUSD",1717521574974,0.88808267,70623.0,70622.0,0.142544]
["bitfinex","BTCUSD",1717521574975,0.59439,70623.0,70622.0,0.142544]
["bitfinex","BTCUSD",1717521575182,0.5940737,70623.0,70622.0,0.000946]
["bitfinex","BTCUSD",1717521575415,0.5940737,70623.0,70622.0,0.083246]
["bitfinex","BTCUSD",1717521575841,0.5940737,70623.0,70622.0,0.224844]
["bitfinex","BTCUSD",1717521576074,0.5940737,70623.0,70622.0,0.083246]
["bitfinex","BTCUSD",1717521576296,0.5940737,70623.0,70622.0,0.224844]
["bitfinex","BTCUSD",1717521576963,0.5940737,70623.0,70622.0,0.142544]
["bitfinex","BTCUSD",1717521577163,0.9140697,70623.0,70622.0,0.000946]
["bitfinex","BTCUSD",1717521577586,1.41193069,70623.0,70622.0,0.000946]
["bitfinex","BTCUSD",1717521577792,1.31193069,70623.0,70622.0,0.000946]
["bitfinex","BTCUSD",1717521578061,1.0661597,70623.0,70622.0,0.000946]
["bitfinex","BTCUSD",1717521578262,1.1703378,70623.0,70622.0,0.000946]
["bitfinex","BTCUSD",1717521578680,1.3119338,70623.0,70622.0,0.000946]
["bitfinex","BTCUSD",1717521579948,1.2077557,70623.0,70622.0,0.000946]
["bitfinex","BTCUSD",1717521580159,1.2086157,70623.0,70622.0,0.000946]
["bitfinex","BTCUSD",1717521580368,1.1710941,70623.0,70622.0,0.000946]
["bitfinex","BTCUSD",1717521581035,1.3126901,70623.0,70622.0,0.000946]
["bitfinex","BTCUSD",1717521581254,1.34779382,70623.0,70622.0,0.000946]
["bitfinex","BTCUSD",1717521581468,1.1610941,70623.0,70622.0,0.142544]
["bitfinex","BTCUSD",1717521581672,0.5949337,70623.0,70622.0,0.142544]
["bitfinex","BTCUSD",1717521581896,0.5949337,70623.0,70622.0,0.525741]
["bitfinex","BTCUSD",1717521582117,0.5949337,70623.0,70622.0,0.608341]
["bitfinex","BTCUSD",1717521582317,0.5949337,70623.0,70622.0,0.891538]
["bitfinex","BTCUSD",1717521582722,0.56725,70623.0,70622.0,0.891538]
["bitfinex","BTCUSD",1717521582929,0.56725,70623.0,70622.0,0.608341]
["bitfinex","BTCUSD",1717521583157,0.57725,70623.0,70622.0,0.608341]
["bitfinex","BTCUSD",1717521583582,0.57725,70623.0,70622.0,0.142544]
["bitfinex","BTCUSD",1717521583791,0.75565,70623.0,70622.0,0.000946]
["bitfinex","BTCUSD",1717521583997,0.74565,70623.0,70622.0,0.000946]
["bitfinex","BTCUSD",1717521584437,0.76365,70623.0,70622.0,0.000946]
["bitfinex","BTCUSD",1717521584676,0.905246,70623.0,70622.0,0.000946]
["bitfinex","BTCUSD",1717521585373,1.30097786,70623.0,70622.0,0.000946]
["bitfinex","BTCUSD",1717521585568,1.15938186,70623.0,70622.0,0.000946]
["bitfinex","BTCUSD",1717521586003,1.15038186,70623.0,70622.0,0.000946]
["bitfinex","BTCUSD",1717521586004,1.16038186,70623.0,70622.0,0.000946]
["bitfinex","BTCUSD",1717521586941,1.15038186,70623.0,70622.0,0.000946]
["bitfinex","BTCUSD",1717521587389,0.75465,70623.0,70622.0,0.000946]
["bitfinex","BTCUSD",1717521588571,1.065046,70623.0,70622.0,0.000946]
["bitfinex","BTCUSD",1717521588788,1.6419152,70623.0,70622.0,0.000946]
["bitfinex","BTCUSD",1717521589215,1.78007694,70623.0,70622.0,0.000946]
["bitfinex","BTCUSD",1717521590404,1.49688394,70623.0,70622.0,0.000946]
["bitfinex","BTCUSD",1717521590607,1.50188394,70623.0,70622.0,0.000946]
["bitfinex","BTCUSD",1717521590811,1.51588394,70623.0,70622.0,0.000946]
["bitfinex","BTCUSD",1717521591035,1.22220774,70623.0,70622.0,0.000946]
["bitfinex","BTCUSD",1717521591234,1.51589818,70623.0,70622.0,0.000946]
["bitfinex","BTCUSD",1717521591649,1.34749818,70623.0,70622.0,0.000946]
["bitfinex","BTCUSD",1717521591884,1.51589818,70623.0,70622.0,0.000946]
["bitfinex","BTCUSD",1717521592494,1.37430218,70623.0,70622.0,0.000946]
["bitfinex","BTCUSD",1717521592727,1.20550218,70623.0,70622.0,0.000946]
["bitfinex","BTCUSD",1717521593132,0.91181174,70623.0,70622.0,0.000946]
["bitfinex","BTCUSD",1717521593607,0.87679966,70623.0,70622.0,0.000946]
["bitfinex","BTCUSD",1717521593831,1.17048047,70623.0,70622.0,0.000946]
["bitfinex","BTCUSD",1717521594045,1.20562967,70623.0,70622.0,0.000946]
["bitfinex","BTCUSD",1717521594242,1.20562967,70623.0,70622.0,0.142544]
["bitfinex","BTCUSD",1717521594674,1.7497446,70623.0,70622.0,0.000946]
["bitfinex","BTCUSD",1717521594865,2.5881306,70623.0,70622.0,0.000946]
["bitfinex","BTCUSD",1717521595104,2.8713236,70623.0,70622.0,0.000946]
["bitfinex","BTCUSD",1717521595319,3.12154276,70623.0,70622.0,0.000946]
["bitfinex","BTCUSD",1717521595539,3.36788233,70623.0,70622.0,0.000946]
["bitfinex","BTCUSD",1717521595714,3.26292149,70623.0,70622.0,0.000946]
["bitfinex","BTCUSD",1717521596574,3.26292149,70623.0,70619.0,0.00946]
["bitfinex","BTCUSD",1717521596575,1.250217,70620.0,70619.0,0.00946]
["bitfinex","BTCUSD",1717521596774,3.14754241,70620.0,70619.0,0.00946]
["bitfinex","BTCUSD",1717521596988,3.04240349,70620.0,70619.0,0.00946]
["bitfinex","BTCUSD",1717521598050,3.26720349,70620.0,70619.0,0.00946]
["bitfinex","BTCUSD",1717521598730,3.36720349,70620.0,70619.0,0.00946]
["bitfinex","BTCUSD",1717521599153,3.38120349,70620.0,70619.0,0.00946]
["bitfinex","BTCUSD",1717521600056,3.38120349,70620.0,70612.0,0.00946]
["bitfinex","BTCUSD",1717521600057,1.250315,70613.0,70612.0,0.00946]
["bitfinex","BTCUSD",1717521600266,2.91788925,70613.0,70612.0,0.00946]
["bitfinex","BTCUSD",1717521600489,3.09057286,70613.0,70612.0,0.00946]
["bitfinex","BTCUSD",1717521601822,3.08861388,70613.0,70612.0,0.00946]
["bitfinex","BTCUSD",1717521602039,3.10261388,70613.0,70612.0,0.00946]
["bitfinex","BTCUSD",1717521602468,3.10261647,70613.0,70612.0,0.00946]
["bitfinex","BTCUSD",1717521602679,3.00504709,70613.0,70612.0,0.00946]
["bitfinex","BTCUSD",1717521602886,3.01904709,70613.0,70612.0,0.00946]
["bitfinex","BTCUSD",1717521603536,3.01832283,70613.0,70612.0,0.00946]
["bitfinex","BTCUSD",1717521604412,2.77562925,70613.0,70612.0,0.00946]
["bitfinex","BTCUSD",1717521604858,2.40386274,70613.0,70612.0,0.00946]
["bitfinex","BTCUSD",1717521605068,2.46692549,70613.0,70612.0,0.00946]
["bitfinex","BTCUSD",1717521605307,2.46687439,70613.0,70612.0,0.00946]
["bitfinex","BTCUSD",1717521605715,1.91035546,70613.0,70612.0,0.00946]
["bitfinex","BTCUSD",1717521605880,1.81035546,70613.0,70612.0,0.00946]
["bitfinex","BTCUSD",1717521606132,1.78940159,70613.0,70612.0,0.00946]
["bitfinex","BTCUSD",1717521606376,1.74737699,70613.0,70612.0,0.00946]
["bitfinex","BTCUSD",1717521606583,1.17091099,70613.0,70612.0,0.00946]
["bitfinex","BTCUSD",1717521606819,1.02929499,70613.0,70612.0,0.24006]
["bitfinex","BTCUSD",1717521607070,1.02929499,70613.0,70612.0,0.664915]
["bitfinex","BTCUSD",1717521607071,0.70023342,70613.0,70612.0,0.664915]
["bitfinex","BTCUSD",1717521607282,0.70023342,70613.0,70612.0,0.381678]
["bitfinex","BTCUSD",1717521607283,0.5940737,70613.0,70612.0,0.381678]
["bitfinex","BTCUSD",1717521607512,0.5940737,70613.0,70612.0,0.664915]
["bitfinex","BTCUSD",1717521607742,0.5800737,70613.0,70612.0,0.00946]
["bitfinex","BTCUSD",1717521607975,0.5900737,70613.0,70612.0,0.00946]
["bitfinex","BTCUSD",1717521608854,0.5800737,70613.0,70612.0,0.00946]
["bitfinex","BTCUSD",1717521609099,0.6040737,70613.0,70612.0,0.00946]
["bitfinex","BTCUSD",1717521609499,0.5940737,70613.0,70612.0,0.00946]
["bitfinex","BTCUSD",1717521610460,0.5939737,70613.0,70612.0,0.00946]
["bitfinex","BTCUSD",1717521610670,0.5939737,70613.0,70612.0,0.151078]
["bitfinex","BTCUSD",1717521610877,0.6039737,70613.0,70612.0,0.00946]
["bitfinex","BTCUSD",1717521611091,0.8455897,70613.0,70612.0,0.00946]
["bitfinex","BTCUSD",1717521611313,1.0002897,70613.0,70612.0,0.00946]
["bitfinex","BTCUSD",1717521612162,1.57694163,70613.0,70612.0,0.00946]
["bitfinex","BTCUSD",1717521612381,1.59994163,70613.0,70612.0,0.00946]
["bitfinex","BTCUSD",1717521612624,1.90314243,70613.0,70612.0,0.00946]
["bitfinex","BTCUSD",1717521612882,2.18637543,70613.0,70612.0,0.00946]
["bitfinex","BTCUSD",1717521613107,1.88914243,70613.0,70612.0,0.00946]
["bitfinex","BTCUSD",1717521613319,2.22160265,70613.0,70612.0,0.00946]
["bitfinex","BTCUSD",1717521613531,1.93836965,70613.0,70612.0,0.00946]
["bitfinex","BTCUSD",1717521613963,2.22160265,70613.0,70612.0,0.00946]
["bitfinex","BTCUSD",1717521614206,2.20760265,70613.0,70612.0,0.00946]
["bitfinex","BTCUSD",1717521614417,2.22160265,70613.0,70612.0,0.00946]
["bitfinex","BTCUSD",1717521614867,2.19360265,70613.0,70612.0,0.00946]
["bitfinex","BTCUSD",1717521615307,1.77505296,70613.0,70612.0,0.00946]
["bitfinex","BTCUSD",1717521615526,1.78905296,70613.0,70612.0,0.00946]
["bitfinex","BTCUSD",1717521616358,1.35293403,70613.0,70612.0,0.00946]
["bitfinex","BTCUSD",1717521616648,1.63616703,70613.0,70612.0,0.00946]
["bitfinex","BTCUSD",1717521616881,1.65016703,70613.0,70612.0,0.00946]
["bitfinex","BTCUSD",1717521617117,1.75016703,70613.0,70612.0,0.00946]
["bitfinex","BTCUSD",1717521617330,1.65016703,70613.0,70612.0,0.00946]
["bitfinex","BTCUSD",1717521617728,1.63616703,70613.0,70612.0,0.00946]
["bitfinex","BTCUSD",1717521617936,1.65016703,70613.0,70612.0,0.00946]
["bitfinex","BTCUSD",1717521618154,1.81876703,70613.0,70612.0,0.00946]
["bitfinex","BTCUSD",1717521618589,1.79076703,70613.0,70612.0,0.00946]
["bitfinex","BTCUSD",1717521618803,1.52153403,70613.0,70612.0,0.00946]
["bitfinex","BTCUSD",1717521619019,1.53553403,70613.0,70612.0,0.00946]
["bitfinex","BTCUSD",1717521619242,1.23830103,70613.0,70612.0,0.00946]
["bitfinex","BTCUSD",1717521619461,1.18907381,70613.0,70612.0,0.00946]
["bitfinex","BTCUSD",1717521619678,1.21707381,70613.0,70612.0,0.00946]
["bitfinex","BTCUSD",1717521619905,1.48630681,70613.0,70612.0,0.00941]
["bitfinex","BTCUSD",1717521620129,1.22005685,70613.0,70612.0,0.00941]
["bitfinex","BTCUSD",1717521620339,1.23405685,70613.0,70612.0,0.00941]
["bitfinex","BTCUSD",1717521620815,1.51728985,70613.0,70612.0,0.00941]
["bitfinex","BTCUSD",1717521621026,1.78652285,70613.0,70612.0,0.00941]
["bitfinex","BTCUSD",1717521621253,1.80052285,70613.0,70612.0,0.00941]
["bitfinex","BTCUSD",1717521621946,1.23404443,70613.0,70612.0,0.00941]
["bitfinex","BTCUSD",1717521622392,1.26927377,70613.0,70612.0,0.00941]
["bitfinex","BTCUSD",1717521622615,1.11067473,70613.0,70612.0,0.00941]
["bitfinex","BTCUSD",1717521622838,1.21706139,70613.0,70612.0,0.00941]
["bitfinex","BTCUSD",1717521623087,1.25230155,70613.0,70612.0,0.00941]
["bitfinex","BTCUSD",1717521623513,1.11068555,70613.0,70612.0,0.00941]
["bitfinex","BTCUSD",1717521624676,1.25230155,70613.0,70612.0,0.00941]
["bitfinex","BTCUSD",1717521625830,0.92262555,70613.0,70612.0,0.151028]
["bitfinex","BTCUSD",1717521626055,0.59365701,70613.0,70612.0,0.511465]
["bitfinex","BTCUSD",1717521626318,0.59365701,70613.0,70612.0,1.03912093]
["bitfinex","BTCUSD",1717521626576,0.59365701,70613.0,70612.0,1.19242093]
["bitfinex","BTCUSD",1717521627019,0.59365701,70613.0,70612.0,1.47565793]
["bitfinex","BTCUSD",1717521627223,0.57965701,70613.0,70612.0,1.47565793]
["bitfinex","BTCUSD",1717521627864,0.57965701,70613.0,70612.0,1.48565793]
["bitfinex","BTCUSD",1717521628047,0.57965701,70613.0,70612.0,2.16889493]
["bitfinex","BTCUSD",1717521628331,0.57965701,70613.0,70612.0,2.26889493]
["bitfinex","BTCUSD",1717521628536,0.32975701,70613.0,70612.0,2.03839493]
["bitfinex","BTCUSD",1717521628760,0.17355701,70613.0,70612.0,2.03839493]
["bitfinex","BTCUSD",1717521628986,0.18455701,70613.0,70612.0,2.18264269]
["bitfinex","BTCUSD",1717521629204,0.17455701,70613.0,70612.0,2.44463193]
["bitfinex","BTCUSD",1717521629418,0.17455701,70613.0,70612.0,2.4772313]
["bitfinex","BTCUSD",1717521629665,0.17555701,70613.0,70612.0,2.54067172]
["bitfinex","BTCUSD",1717521629904,0.17555701,70613.0,70612.0,2.12483535]
["bitfinex","BTCUSD",1717521629905,0.001,70613.0,70612.0,2.12483535]
["bitfinex","BTCUSD",1717521630154,0.002,70613.0,70612.0,2.12683535]
["bitfinex","BTCUSD",1717521630356,0.001,70613.0,70612.0,2.22654846]
["bitfinex","BTCUSD",1717521630580,0.00086,70619.0,70618.0,1.101245]
["bitfinex","BTCUSD",1717521630783,0.00086,70619.0,70618.0,1.35998422]
["bitfinex","BTCUSD",1717521631425,0.00086,70619.0,70618.0,1.37275769]
["bitfinex","BTCUSD",1717521631632,0.00086,70619.0,70618.0,1.65597069]
["bitfinex","BTCUSD",1717521631918,0.00086,70619.0,70618.0,1.37275769]
["bitfinex","BTCUSD",1717521632134,0.00186,70619.0,70618.0,1.65797069]
["bitfinex","BTCUSD",1717521632369,0.00286,70619.0,70618.0,1.65897069]
["bitfinex","BTCUSD",1717521632783,0.00286,70619.0,70618.0,1.68197069]
["bitfinex","BTCUSD",1717521632991,0.00286,70619.0,70618.0,1.78197069]
["bitfinex","BTCUSD",1717521633624,0.00286,70619.0,70618.0,1.68197069]
["bitfinex","BTCUSD",1717521635468,0.00254322,70619.0,70618.0,1.68197069]
["bitfinex","BTCUSD",1717521635873,0.00254322,70619.0,70618.0,1.6676504]
["bitfinex","BTCUSD",1717521637049,0.00254322,70619.0,70618.0,1.6346504]
["bitfinex","BTCUSD",1717521637270,0.00254322,70619.0,70618.0,1.6446504]
["bitfinex","BTCUSD",1717521637946,0.00154322,70619.0,70618.0,1.6426504]
["bitfinex","BTCUSD",1717521638353,0.15302824,70644.0,70637.0,0.1]
["bitfinex","BTCUSD",1717521638657,0.0808,70644.0,70643.0,0.141556]
["bitfinex","BTCUSD",1717521638863,0.0808,70644.0,70643.0,0.424669]
["bitfinex","BTCUSD",1717521639070,0.0808,70644.0,70643.0,0.141556]
["bitfinex","BTCUSD",1717521641278,0.56624,70643.0,70640.0,0.283125]
["bitfinex","BTCUSD",1717521641773,0.56624,70643.0,70642.0,0.141558]
["bitfinex","BTCUSD",1717521642468,0.56624,70643.0,70642.0,0.1433753]
["bitfinex","BTCUSD",1717521642962,0.56624,70643.0,70642.0,0.0018173]
["bitfinex","BTCUSD",1717521643179,0.58024,70643.0,70642.0,0.0018173]
["bitfinex","BTCUSD",1717521643377,0.58024,70643.0,70641.0,0.14156]
["bitfinex","BTCUSD",1717521643611,0.59224,70643.0,70641.0,0.14156]
["bitfinex","BTCUSD",1717521644017,0.58024,70643.0,70641.0,0.14156]
["bitfinex","BTCUSD",1717521644483,0.3198,70642.0,70638.0,0.01157669]
["bitfinex","BTCUSD",1717521644706,0.56624,70641.0,70639.0,0.141564]
["bitfinex","BTCUSD",1717521644948,0.56624,70641.0,70636.0,0.283138]
["bitfinex","BTCUSD",1717521645375,0.56624,70641.0,70639.0,0.141564]
["bitfinex","BTCUSD",1717521645802,0.56624,70641.0,70638.0,0.141565]
["bitfinex","BTCUSD",1717521646000,0.57824,70641.0,70638.0,0.13159032]
["bitfinex","BTCUSD",1717521646217,0.57824,70641.0,70631.0,0.1]
["bitfinex","BTCUSD",1717521646425,0.57824,70641.0,70640.0,0.141562]
["bitfinex","BTCUSD",1717521646837,0.56624,70641.0,70640.0,0.01170205]
["bitfinex","BTCUSD",1717521647041,0.57624,70641.0,70637.0,0.283133]
["bitfinex","BTCUSD",1717521647216,0.58624,70641.0,70637.0,0.283133]
["bitfinex","BTCUSD",1717521647442,0.58624,70641.0,70639.0,0.141564]
["bitfinex","BTCUSD",1717521647622,0.57624,70641.0,70640.0,0.141562]
["bitfinex","BTCUSD",1717521647973,0.57624,70641.0,70640.0,0.15326405]
["bitfinex","BTCUSD",1717521648174,0.58824,70641.0,70640.0,0.01170205]
["bitfinex","BTCUSD",1717521648490,1.372642,70641.0,70640.0,0.01170205]
["bitfinex","BTCUSD",1717521648683,1.521642,70641.0,70640.0,0.01170205]
["bitfinex","BTCUSD",1717521648896,1.521642,70641.0,70626.0,0.1]
["bitfinex","BTCUSD",1717521648897,0.141578,70633.0,70626.0,0.1]
["bitfinex","BTCUSD",1717521649159,0.159,70631.0,70628.0,0.141586]
["bitfinex","BTCUSD",1717521649367,0.159,70631.0,70627.0,0.15327366]
["bitfinex","BTCUSD",1717521649368,0.56624,70630.0,70627.0,0.15327366]
["bitfinex","BTCUSD",1717521649579,0.56624,70630.0,70628.0,0.141586]
["bitfinex","BTCUSD",1717521649723,0.56624,70630.0,70629.0,0.141584]
["bitfinex","BTCUSD",1717521650142,0.56624,70630.0,70629.0,0.01310256]
["bitfinex","BTCUSD",1717521650342,0.64594,70630.0,70629.0,0.01310256]
["bitfinex","BTCUSD",1717521650652,0.64594,70630.0,70622.0,0.283196]
["bitfinex","BTCUSD",1717521650889,0.64594,70630.0,70625.0,0.141592]
["bitfinex","BTCUSD",1717521650890,0.0046815,70629.0,70625.0,0.141592]
["bitfinex","BTCUSD",1717521651156,0.56624,70628.0,70625.0,0.141592]
["bitfinex","BTCUSD",1717521651378,0.56624,70628.0,70617.0,0.01715449]
["bitfinex","BTCUSD",1717521651379,0.56624,70628.0,70626.0,0.01170318]
["bitfinex","BTCUSD",1717521651678,0.1462695,70627.0,70626.0,0.01170318]
["bitfinex","BTCUSD",1717521651844,0.1462695,70627.0,70618.0,0.284156]
["bitfinex","BTCUSD",1717521651845,0.56624,70627.0,70618.0,0.100946]
["bitfinex","BTCUSD",1717521652070,0.56624,70627.0,70618.0,0.000946]
["bitfinex","BTCUSD",1717521652071,0.0046815,70626.0,70618.0,0.000946]
["bitfinex","BTCUSD",1717521652302,0.0755,70620.0,70619.0,0.01169381]
["bitfinex","BTCUSD",1717521652530,0.6464215,70620.0,70619.0,0.01169381]
["bitfinex","BTCUSD",1717521652749,0.6464215,70620.0,70618.0,0.000946]
["bitfinex","BTCUSD",1717521652955,0.64174,70620.0,70619.0,0.15329781]
["bitfinex","BTCUSD",1717521653385,0.64574,70620.0,70619.0,0.15329781]
["bitfinex","BTCUSD",1717521653586,0.65074,70620.0,70619.0,0.15329781]
["bitfinex","BTCUSD",1717521655352,0.6504237,70620.0,70619.0,0.01169381]
["bitfinex","BTCUSD",1717521656629,0.1585,70619.0,70618.0,0.000946]
["bitfinex","BTCUSD",1717521656801,0.72474,70619.0,70618.0,0.142552]
["bitfinex","BTCUSD",1717521657011,0.72474,70619.0,70618.0,0.15424447]
["bitfinex","BTCUSD",1717521657208,0.72474,70619.0,70618.0,0.142552]
["bitfinex","BTCUSD",1717521657456,0.72474,70619.0,70618.0,0.15424447]
["bitfinex","BTCUSD",1717521658635,0.72874,70619.0,70618.0,0.15424447]
["bitfinex","BTCUSD",1717521659075,0.73174,70619.0,70618.0,0.15424447]
["bitfinex","BTCUSD",1717521659956,0.72474,70619.0,70618.0,0.15424447]
["bitfinex","BTCUSD",1717521660386,0.885344,70619.0,70618.0,0.01263847]
["bitfinex","BTCUSD",1717521660592,1.168553,70619.0,70618.0,0.01263847]
["bitfinex","BTCUSD",1717521660788,1.551762,70619.0,70618.0,0.000946]
["bitfinex","BTCUSD",1717521660959,1.628062,70619.0,70618.0,0.000946]
["bitfinex","BTCUSD",1717521661164,1.911271,70619.0,70618.0,0.000946]
["bitfinex","BTCUSD",1717521662085,1.902271,70619.0,70618.0,0.000946]
["bitfinex","BTCUSD",1717521662293,1.892271,70619.0,70618.0,0.000946]
["bitfinex","BTCUSD",1717521662594,1.920271,70619.0,70618.0,0.000946]
["bitfinex","BTCUSD",1717521662776,1.906271,70619.0,70618.0,0.000946]
["bitfinex","BTCUSD",1717521662928,1.892271,70619.0,70618.0,0.000946]
["bitfinex","BTCUSD",1717521663155,1.920271,70619.0,70618.0,0.000946]
["bitfinex","BTCUSD",1717521663357,1.906271,70619.0,70618.0,0.000946]
["bitfinex","BTCUSD",1717521663559,2.58289893,70619.0,70618.0,0.000946]
["bitfinex","BTCUSD",1717521663759,1.337815,70613.0,70612.0,0.00912311]
["bitfinex","BTCUSD",1717521663972,2.36637499,70613.0,70612.0,0.00912311]
["bitfinex","BTCUSD",1717521664229,2.4013364,70613.0,70612.0,0.00912311]
["bitfinex","BTCUSD",1717521664442,2.36637499,70613.0,70612.0,0.00912311]
["bitfinex","BTCUSD",1717521664558,2.40134494,70613.0,70612.0,0.00912311]
["bitfinex","BTCUSD",1717521665467,2.41534494,70613.0,70612.0,0.00912311]
["bitfinex","BTCUSD",1717521665610,2.91276387,70613.0,70612.0,0.00912311]
["bitfinex","BTCUSD",1717521665890,2.93576387,70613.0,70612.0,0.00912311]
["bitfinex","BTCUSD",1717521666061,3.02176387,70613.0,70612.0,0.00912311]
["bitfinex","BTCUSD",1717521666533,3.03576387,70613.0,70612.0,0.00912311]
["bitfinex","BTCUSD",1717521666916,3.02176387,70613.0,70612.0,0.00912311]
["bitfinex","BTCUSD",1717521667347,3.03576387,70613.0,70612.0,0.00912311]
["bitfinex","BTCUSD",1717521667767,3.02176387,70613.0,70612.0,0.00912311]
["bitfinex","BTCUSD",1717521668124,3.03576387,70613.0,70612.0,0.00912311]
["bitfinex","BTCUSD",1717521668300,1.043975,70604.0,70603.0,0.00946]
["bitfinex","BTCUSD",1717521668511,1.94623393,70604.0,70603.0,0.00946]
["bitfinex","BTCUSD",1717521669318,1.84623393,70604.0,70603.0,0.00946]
["bitfinex","BTCUSD",1717521669608,1.96023393,70604.0,70603.0,0.00946]
["bitfinex","BTCUSD",1717521669817,1.97423393,70604.0,70603.0,0.00946]
["bitfinex","BTCUSD",1717521670234,1.80563393,70604.0,70603.0,0.00946]
["bitfinex","BTCUSD",1717521670456,1.87423393,70604.0,70603.0,0.00946]
["bitfinex","BTCUSD",1717521671536,1.423545,70604.0,70603.0,0.00946]
["bitfinex","BTCUSD",1717521671752,0.971675,70604.0,70603.0,0.00946]
["bitfinex","BTCUSD",1717521672165,0.735875,70604.0,70603.0,0.00946]
["bitfinex","BTCUSD",1717521672376,0.59424,70604.0,70603.0,0.00946]
["bitfinex","BTCUSD",1717521672788,0.735875,70604.0,70603.0,0.00946]
["bitfinex","BTCUSD",1717521673037,0.59424,70604.0,70603.0,0.00946]
["bitfinex","BTCUSD",1717521673266,0.735875,70604.0,70603.0,0.00946]
["bitfinex","BTCUSD",1717521673922,0.59424,70604.0,70603.0,0.00946]
["bitfinex","BTCUSD",1717521674783,0.735875,70604.0,70603.0,0.00946]
["bitfinex","BTCUSD",1717521675442,0.73555811,70604.0,70603.0,0.00946]
["bitfinex","BTCUSD",1717521676107,0.59392311,70604.0,70603.0,0.00946]
["bitfinex","BTCUSD",1717521676331,1.24024704,70604.0,70603.0,0.00946]
["bitfinex","BTCUSD",1717521676551,1.25602811,70604.0,70603.0,0.00946]
["bitfinex","BTCUSD",1717521676758,0.73555811,70604.0,70603.0,0.00946]
["bitfinex","BTCUSD",1717521676957,1.01882811,70604.0,70603.0,0.00946]
["bitfinex","BTCUSD",1717521677066,1.00482811,70604.0,70603.0,0.00946]
["bitfinex","BTCUSD",1717521678112,1.08182811,70604.0,70603.0,0.00946]
["bitfinex","BTCUSD",1717521678531,1.09582811,70604.0,70603.0,0.00946]
["bitfinex","BTCUSD",1717521678946,1.06782811,70604.0,70603.0,0.00946]
["bitfinex","BTCUSD",1717521679350,1.08182811,70604.0,70603.0,0.00946]
["bitfinex","BTCUSD",1717521679567,0.79855811,70604.0,70603.0,0.00756]
["bitfinex","BTCUSD",1717521679768,0.81255811,70604.0,70603.0,0.00756]
["bitfinex","BTCUSD",1717521679969,1.08182811,70604.0,70603.0,0.00756]
["bitfinex","BTCUSD",1717521680220,1.06782811,70604.0,70603.0,0.00756]
["bitfinex","BTCUSD",1717521681625,1.08182811,70604.0,70603.0,0.00756]
["bitfinex","BTCUSD",1717521681751,1.06782811,70604.0,70603.0,0.00756]
["bitfinex","BTCUSD",1717521682166,1.09582811,70604.0,70603.0,0.00756]
["bitfinex","BTCUSD",1717521683280,0.73555811,70604.0,70603.0,0.00756]
["bitfinex","BTCUSD",1717521684175,0.73545811,70604.0,70603.0,0.00756]
["bitfinex","BTCUSD",1717521685282,1.30199811,70604.0,70603.0,0.01734792]
["bitfinex","BTCUSD",1717521685512,1.45279811,70604.0,70603.0,0.00756]
["bitfinex","BTCUSD",1717521685874,1.4873885,70604.0,70603.0,0.00756]
["bitfinex","BTCUSD",1717521686655,1.7706585,70604.0,70603.0,0.00756]
["bitfinex","BTCUSD",1717521687985,1.8706585,70604.0,70603.0,0.00756]
["bitfinex","BTCUSD",1717521688580,1.4873885,70604.0,70603.0,0.00756]
["bitfinex","BTCUSD",1717521689605,1.7706585,70604.0,70603.0,0.00756]
["bitfinex","BTCUSD",1717521690205,1.7706585,70604.0,70603.0,0.00656]
["bitfinex","BTCUSD",1717521692257,1.8706585,70604.0,70603.0,0.00656]
["bitfinex","BTCUSD",1717521692530,1.7706585,70604.0,70603.0,0.00656]
["bitfinex","BTCUSD",1717521693179,1.8706585,70604.0,70603.0,0.00656]
["bitfinex","BTCUSD",1717521693355,1.95921409,70604.0,70603.0,0.00656]
["bitfinex","BTCUSD",1717521695255,2.66345089,70604.0,70603.0,0.00656]
["bitfinex","BTCUSD",1717521695438,2.54101672,70604.0,70603.0,0.00656]
["bitfinex","BTCUSD",1717521695987,2.82428672,70604.0,70603.0,0.00656]
["bitfinex","BTCUSD",1717521696471,2.82428672,70604.0,70600.0,0.10946]
["bitfinex","BTCUSD",1717521696472,1.523769,70601.0,70600.0,0.10946]
["bitfinex","BTCUSD",1717521696594,1.523769,70601.0,70581.0,0.009471]
["bitfinex","BTCUSD",1717521696595,0.573318,70592.0,70581.0,0.009471]
["bitfinex","BTCUSD",1717521696804,2.33226672,70592.0,70581.0,0.009471]
["bitfinex","BTCUSD",1717521697021,2.63858472,70592.0,70581.0,0.009471]
["bitfinex","BTCUSD",1717521697497,2.73043977,70592.0,70581.0,0.009471]
["bitfinex","BTCUSD",1717521698993,2.46183977,70592.0,70581.0,0.009471]
["bitfinex","BTCUSD",1717521699207,2.46183977,70592.0,70583.0,0.0021]
["bitfinex","BTCUSD",1717521699208,1.31948484,70592.0,70583.0,0.0021]
["bitfinex","BTCUSD",1717521699417,1.31948484,70592.0,70584.0,0.1]
["bitfinex","BTCUSD",1717521699418,1.03616684,70592.0,70584.0,0.1]
["bitfinex","BTCUSD",1717521699626,1.03616684,70592.0,70587.0,0.1]
["bitfinex","BTCUSD",1717521699627,0.59350681,70592.0,70587.0,0.1]
["bitfinex","BTCUSD",1717521699872,0.59350681,70592.0,70591.0,0.0124]
["bitfinex","BTCUSD",1717521700082,0.59350681,70592.0,70591.0,0.25870714]
["bitfinex","BTCUSD",1717521700279,0.59350681,70592.0,70591.0,0.26867756]
["bitfinex","BTCUSD",1717521700497,0.59350681,70592.0,70591.0,0.55199956]
["bitfinex","BTCUSD",1717521700498,0.56550681,70592.0,70591.0,0.55199956]
["bitfinex","BTCUSD",1717521700909,0.57950681,70592.0,70591.0,0.55199956]
["bitfinex","BTCUSD",1717521701122,0.57950681,70592.0,70591.0,0.69641849]
["bitfinex","BTCUSD",1717521701352,0.57950681,70592.0,70591.0,0.97974049]
["bitfinex","BTCUSD",1717521701760,0.59350681,70592.0,70591.0,0.97974049]
["bitfinex","BTCUSD",1717521702189,0.57950681,70592.0,70591.0,0.97974049]
["bitfinex","BTCUSD",1717521702413,0.56540681,70592.0,70591.0,0.97974049]
["bitfinex","BTCUSD",1717521702825,0.56540681,70592.0,70591.0,1.26306249]
["bitfinex","BTCUSD",1717521703028,0.57540681,70592.0,70591.0,1.26306249]
["bitfinex","BTCUSD",1717521703475,0.56540681,70592.0,70591.0,1.26306249]
["bitfinex","BTCUSD",1717521703695,0.56640681,70592.0,70591.0,1.26306249]
["bitfinex","BTCUSD",1717521703902,0.56540681,70592.0,70591.0,1.26306249]
["bitfinex","BTCUSD",1717521704781,0.56540681,70592.0,70591.0,1.36306249]
["bitfinex","BTCUSD",1717521705199,0.56540681,70592.0,70591.0,1.43649643]
["bitfinex","BTCUSD",1717521705402,0.56540681,70592.0,70591.0,1.43749643]
["bitfinex","BTCUSD",1717521706230,0.56540681,70592.0,70591.0,1.43649643]
["bitfinex","BTCUSD",1717521706440,0.56540681,70592.0,70591.0,1.43749643]
["bitfinex","BTCUSD",1717521706441,0.56640681,70592.0,70591.0,1.43749643]
["bitfinex","BTCUSD",1717521706621,0.56740681,70592.0,70591.0,1.72081843]
["bitfinex","BTCUSD",1717521706821,0.55490681,70592.0,70591.0,1.98941843]
["bitfinex","BTCUSD",1717521707915,0.55290681,70592.0,70591.0,2.03344865]
["bitfinex","BTCUSD",1717521708246,0.55290681,70592.0,70591.0,2.35901238]
["bitfinex","BTCUSD",1717521708444,0.55290681,70592.0,70591.0,2.29744043]
["bitfinex","BTCUSD",1717521709247,0.55190681,70592.0,70591.0,2.29742836]
["bitfinex","BTCUSD",1717521709369,0.55090681,70592.0,70591.0,2.29642836]
["bitfinex","BTCUSD",1717521709575,0.55190681,70592.0,70591.0,2.29742836]
["bitfinex","BTCUSD",1717521709985,0.55290681,70592.0,70591.0,2.29742836]
["bitfinex","BTCUSD",1717521710185,0.55290681,70592.0,70591.0,1.9564204]
["bitfinex","BTCUSD",1717521710589,0.55190681,70592.0,70591.0,2.19742814]
["bitfinex","BTCUSD",1717521710838,0.55290681,70592.0,70591.0,2.23974218]
["bitfinex","BTCUSD",1717521711035,0.55290681,70592.0,70591.0,2.34125877]
["bitfinex","BTCUSD",1717521711254,0.55290681,70592.0,70591.0,2.36250346]
["bitfinex","BTCUSD",1717521711847,0.55190681,70592.0,70591.0,2.36150346]
["bitfinex","BTCUSD",1717521712066,0.55290681,70592.0,70591.0,2.37550346]
["bitfinex","BTCUSD",1717521712253,0.55190681,70592.0,70591.0,2.33318942]
["bitfinex","BTCUSD",1717521712456,0.55290681,70592.0,70591.0,2.33018942]
["bitfinex","BTCUSD",1717521712671,0.55390681,70592.0,70591.0,2.54418942]
["bitfinex","BTCUSD",1717521713124,0.55290681,70592.0,70591.0,2.53318942]
["bitfinex","BTCUSD",1717521713308,0.55290681,70592.0,70591.0,2.51194473]
["bitfinex","BTCUSD",1717521713531,0.55390681,70592.0,70591.0,2.62294473]
["bitfinex","BTCUSD",1717521713730,0.55390681,70592.0,70591.0,2.52294473]
["bitfinex","BTCUSD",1717521714574,0.55390681,70592.0,70591.0,2.42294473]
["bitfinex","BTCUSD",1717521715088,0.55390681,70592.0,70591.0,1.94802273]
["bitfinex","BTCUSD",1717521715316,0.55390681,70592.0,70591.0,1.57460108]
["bitfinex","BTCUSD",1717521715501,0.55358987,70592.0,70591.0,1.57460108]
["bitfinex","BTCUSD",1717521715951,0.55158987,70592.0,70591.0,1.56060108]
["bitfinex","BTCUSD",1717521716195,0.55058987,70592.0,70591.0,1.54960108]
["bitfinex","BTCUSD",1717521716397,0.55158987,70592.0,70591.0,1.55954708]
["bitfinex","BTCUSD",1717521716604,0.55158987,70592.0,70591.0,1.65954708]
["bitfinex","BTCUSD",1717521717044,0.55158987,70592.0,70591.0,1.37422508]
["bitfinex","BTCUSD",1717521717477,0.55258987,70592.0,70591.0,1.38222508]
["bitfinex","BTCUSD",1717521718186,0.55258987,70592.0,70591.0,0.70053494]
["bitfinex","BTCUSD",1717521718422,0.55258987,70592.0,70591.0,0.98640308]
["bitfinex","BTCUSD",1717521719304,0.55058987,70592.0,70591.0,0.97140308]
["bitfinex","BTCUSD",1717521719530,0.55158987,70592.0,70591.0,0.97140308]
["bitfinex","BTCUSD",1717521719795,0.55358987,70592.0,70591.0,0.97140308]
["bitfinex","BTCUSD",1717521720976,0.55358987,70592.0,70591.0,1.25472508]
["bitfinex","BTCUSD",1717521721360,0.55358987,70592.0,70591.0,1.35472508]
["bitfinex","BTCUSD",1717521722097,0.55358987,70592.0,70591.0,1.63804708]
["bitfinex","BTCUSD",1717521722306,0.55058987,70592.0,70591.0,1.35472508]
["bitfinex","BTCUSD",1717521722782,0.55058987,70592.0,70591.0,1.64104708]
["bitfinex","BTCUSD",1717521722983,0.55058987,70592.0,70591.0,1.64004708]
["bitfinex","BTCUSD",1717521723184,0.55158987,70592.0,70591.0,1.64404708]
["bitfinex","BTCUSD",1717521723399,0.55258987,70592.0,70591.0,1.65004708]
["bitfinex","BTCUSD",1717521724834,0.55258987,70592.0,70591.0,1.75004708]
["bitfinex","BTCUSD",1717521726029,0.55158987,70592.0,70591.0,1.74404708]
["bitfinex","BTCUSD",1717521726236,0.55158987,70592.0,70591.0,1.64504708]
["bitfinex","BTCUSD",1717521726501,0.55258987,70592.0,70591.0,1.93536908]
["bitfinex","BTCUSD",1717521726647,0.55258987,70592.0,70591.0,1.75204708]
["bitfinex","BTCUSD",1717521727319,0.45943569,70592.0,70591.0,2.61869108]
["bitfinex","BTCUSD",1717521727480,0.3138035,70592.0,70591.0,2.64169108]
["bitfinex","BTCUSD",1717521727678,0.2388,70626.0,70591.0,2.64169108]
["bitfinex","BTCUSD",1717521727679,0.2388,70626.0,70612.0,1.77711214]
["bitfinex","BTCUSD",1717521727865,0.2388,70626.0,70612.0,2.03585136]
["bitfinex","BTCUSD",1717521728067,0.2388,70626.0,70612.0,2.04746537]
["bitfinex","BTCUSD",1717521729465,0.2388,70626.0,70612.0,2.05146537]
["bitfinex","BTCUSD",1717521730082,0.00186,70613.0,70612.0,2.05746537]
["bitfinex","BTCUSD",1717521732697,0.00186,70613.0,70612.0,2.0741301]
["bitfinex","BTCUSD",1717521732894,0.00186,70613.0,70612.0,2.05980981]
["bitfinex","BTCUSD",1717521735407,0.00186,70613.0,70612.0,1.77657281]
["bitfinex","BTCUSD",1717521735613,0.07716,70613.0,70612.0,1.77657281]
["bitfinex","BTCUSD",1717521736820,0.07716,70613.0,70612.0,1.37657281]
["bitfinex","BTCUSD",1717521737027,0.23666,70613.0,70612.0,0.16323201]
["bitfinex","BTCUSD",1717521737341,0.23666,70613.0,70612.0,0.02161401]
["bitfinex","BTCUSD",1717521737768,0.141625,70609.0,70601.0,0.24164]
["bitfinex","BTCUSD",1717521737996,0.07222824,70607.0,70601.0,0.1]
["bitfinex","BTCUSD",1717521738207,0.1528,70604.0,70601.0,0.1]
["bitfinex","BTCUSD",1717521738447,0.1528,70602.0,70594.0,0.1]
["bitfinex","BTCUSD",1717521738694,0.1528,70602.0,70590.0,0.01432029]
["bitfinex","BTCUSD",1717521738695,0.0831,70597.0,70591.0,0.104646]
["bitfinex","BTCUSD",1717521738893,0.1539,70594.0,70591.0,0.104646]
["bitfinex","BTCUSD",1717521739117,0.64964,70593.0,70591.0,0.104646]
["bitfinex","BTCUSD",1717521739485,0.1539,70592.0,70591.0,0.004646]
["bitfinex","BTCUSD",1717521739655,0.862099,70592.0,70591.0,0.004646]
["bitfinex","BTCUSD",1717521739855,0.944899,70592.0,70591.0,0.005646]
["bitfinex","BTCUSD",1717521740431,0.80324,70592.0,70591.0,0.004646]
["bitfinex","BTCUSD",1717521740631,0.2428,70591.0,70582.0,0.1]
["bitfinex","BTCUSD",1717521740832,0.141666,70589.0,70582.0,0.1]
["bitfinex","BTCUSD",1717521740962,0.2428,70587.0,70581.0,0.009471]
["bitfinex","BTCUSD",1717521741165,0.5712215,70586.0,70581.0,0.009471]
["bitfinex","BTCUSD",1717521741374,0.141678,70583.0,70581.0,0.009471]
["bitfinex","BTCUSD",1717521741699,0.5712215,70586.0,70581.0,0.009471]
["bitfinex","BTCUSD",1717521741700,0.950719,70582.0,70581.0,0.009471]
["bitfinex","BTCUSD",1717521743095,0.957719,70582.0,70581.0,0.011471]
["bitfinex","BTCUSD",1717521743306,0.963719,70582.0,70581.0,0.011471]
["bitfinex","BTCUSD",1717521743506,0.956719,70582.0,70581.0,0.010471]
["bitfinex","BTCUSD",1717521743773,0.950719,70582.0,70581.0,0.009471]
["bitfinex","BTCUSD",1717521743909,0.950719,70582.0,70573.0,0.25601729]
["bitfinex","BTCUSD",1717521743910,0.0787,70579.0,70573.0,0.25601729]
["bitfinex","BTCUSD",1717521744120,0.1578,70578.0,70574.0,0.00839466]
["bitfinex","BTCUSD",1717521744539,0.56654,70577.0,70574.0,0.00839466]
["bitfinex","BTCUSD",1717521745533,0.2364,70576.0,70574.0,0.001]
["bitfinex","BTCUSD",1717521745748,0.56654,70575.0,70574.0,0.001]
["bitfinex","BTCUSD",1717521746037,0.56654,70575.0,70571.0,0.1437]
["bitfinex","BTCUSD",1717521746354,0.56654,70575.0,70574.0,0.002]
["bitfinex","BTCUSD",1717521746556,0.56654,70575.0,70574.0,0.00940339]
["bitfinex","BTCUSD",1717521746760,0.56654,70575.0,70574.0,0.00840339]
["bitfinex","BTCUSD",1717521746971,0.57254,70575.0,70574.0,0.01040339]
["bitfinex","BTCUSD",1717521747109,0.57254,70575.0,70574.0,0.002]
["bitfinex","BTCUSD",1717521747320,0.57254,70575.0,70574.0,0.01066591]
["bitfinex","BTCUSD",1717521747920,0.57254,70575.0,70574.0,0.002]
["bitfinex","BTCUSD",1717521748124,0.73164,70575.0,70574.0,0.001]
["bitfinex","BTCUSD",1717521748578,0.73564,70575.0,70574.0,0.00966591]
["bitfinex","BTCUSD",1717521748751,0.73564,70575.0,70571.0,0.003]
["bitfinex","BTCUSD",1717521748752,0.72964,70575.0,70571.0,0.003]
["bitfinex","BTCUSD",1717521748966,0.72564,70575.0,70572.0,0.00866323]
["bitfinex","BTCUSD",1717521749165,0.73564,70575.0,70574.0,0.002946]
["bitfinex","BTCUSD",1717521749531,0.72964,70575.0,70574.0,0.001946]
["bitfinex","BTCUSD",1717521749738,0.72964,70575.0,70574.0,0.01183507]
["bitfinex","BTCUSD",1717521749988,0.73564,70575.0,70574.0,0.001946]
["bitfinex","BTCUSD",1717521750505,0.72964,70575.0,70574.0,0.01059935]
["bitfinex","BTCUSD",1717521750708,0.73564,70575.0,70574.0,0.002946]
["bitfinex","BTCUSD",1717521750920,0.73564,70575.0,70574.0,0.01159935]
["bitfinex","BTCUSD",1717521751110,0.74054,70575.0,70574.0,0.25329435]
["bitfinex","BTCUSD",1717521751308,0.74054,70575.0,70574.0,0.11159935]
["bitfinex","BTCUSD",1717521751610,0.57654,70575.0,70574.0,0.68364942]
["bitfinex","BTCUSD",1717521752174,0.57054,70575.0,70574.0,0.96603942]
["bitfinex","BTCUSD",1717521752392,0.57654,70575.0,70574.0,0.96703942]
["bitfinex","BTCUSD",1717521752582,0.57654,70575.0,70574.0,0.96603942]
["bitfinex","BTCUSD",1717521752583,0.57254,70575.0,70574.0,0.96603942]
["bitfinex","BTCUSD",1717521752804,0.57254,70575.0,70574.0,0.68264942]
["bitfinex","BTCUSD",1717521752975,0.57054,70575.0,70574.0,0.68264942]
["bitfinex","BTCUSD",1717521753176,0.57454,70575.0,70574.0,0.25129435]
["bitfinex","BTCUSD",1717521753841,0.57054,70575.0,70574.0,0.10959935]
["bitfinex","BTCUSD",1717521753956,0.57054,70575.0,70574.0,0.00959935]
["bitfinex","BTCUSD",1717521754173,0.81624,70575.0,70574.0,0.00959935]
["bitfinex","BTCUSD",1717521754423,0.81624,70575.0,70574.0,0.000946]
["bitfinex","BTCUSD",1717521755194,0.82024,70575.0,70574.0,0.142641]
["bitfinex","BTCUSD",1717521755422,0.81224,70575.0,70574.0,0.000946]
["bitfinex","BTCUSD",1717521755625,0.81192298,70575.0,70574.0,0.000946]
["bitfinex","BTCUSD",1717521755825,0.81192298,70575.0,70574.0,0.001946]
["bitfinex","BTCUSD",1717521756029,0.81792298,70575.0,70574.0,0.002946]
["bitfinex","BTCUSD",1717521756230,0.81792298,70575.0,70574.0,0.144641]
["bitfinex","BTCUSD",1717521756888,0.57622298,70575.0,70574.0,0.38905993]
["bitfinex","BTCUSD",1717521757309,0.57622298,70575.0,70574.0,0.39793942]
["bitfinex","BTCUSD",1717521757934,0.57622298,70575.0,70574.0,0.25624442]
["bitfinex","BTCUSD",1717521758860,0.57622298,70575.0,70574.0,0.11182549]
["bitfinex","BTCUSD",1717521759075,0.81742298,70575.0,70574.0,0.11182549]
["bitfinex","BTCUSD",1717521759750,0.81742298,70575.0,70574.0,0.102946]
["bitfinex","BTCUSD",1717521760139,0.81742298,70575.0,70574.0,0.11186356]
["bitfinex","BTCUSD",1717521760643,0.81742298,70575.0,70574.0,0.2561047]
["bitfinex","BTCUSD",1717521760864,0.57622298,70575.0,70574.0,0.2561047]
["bitfinex","BTCUSD",1717521761051,0.57605246,70575.0,70574.0,0.2561047]
["bitfinex","BTCUSD",1717521761256,0.57605246,70575.0,70574.0,0.40052363]
["bitfinex","BTCUSD",1717521761682,0.57605246,70575.0,70574.0,0.68391363]
["bitfinex","BTCUSD",1717521762068,0.57205246,70575.0,70574.0,0.96630363]
["bitfinex","BTCUSD",1717521762472,0.58005246,70575.0,70574.0,0.96730363]
["bitfinex","BTCUSD",1717521762713,0.58005246,70575.0,70574.0,0.96630363]
["bitfinex","BTCUSD",1717521762714,0.57405246,70575.0,70574.0,0.96630363]
["bitfinex","BTCUSD",1717521763151,0.58305246,70575.0,70574.0,0.96730363]
["bitfinex","BTCUSD",1717521763381,0.57505246,70575.0,70574.0,0.96630363]
["bitfinex","BTCUSD",1717521763593,0.58305246,70575.0,70574.0,0.96730363]
["bitfinex","BTCUSD",1717521764362,0.57405246,70575.0,70574.0,0.96630363]
["bitfinex","BTCUSD",1717521764571,0.57505246,70575.0,70574.0,0.96630363]
["bitfinex","BTCUSD",1717521764768,0.57505246,70575.0,70574.0,1.56449363]
["bitfinex","BTCUSD",1717521764972,0.57505246,70575.0,70574.0,1.39589363]
["bitfinex","BTCUSD",1717521765155,0.56605246,70575.0,70574.0,1.39489363]
["bitfinex","BTCUSD",1717521765581,0.56605246,70575.0,70574.0,1.37329363]
["bitfinex","BTCUSD",1717521765582,0.57205246,70575.0,70574.0,1.37329363]
["bitfinex","BTCUSD",1717521766262,0.57305246,70575.0,70574.0,1.38629363]
["bitfinex","BTCUSD",1717521766473,0.57305246,70575.0,70574.0,1.65668363]
["bitfinex","BTCUSD",1717521766474,0.57005246,70575.0,70574.0,1.65668363]
["bitfinex","BTCUSD",1717521766685,0.56605246,70575.0,70574.0,1.65968363]
["bitfinex","BTCUSD",1717521768101,0.56705246,70575.0,70574.0,1.67368363]
["bitfinex","BTCUSD",1717521768301,0.56705246,70575.0,70574.0,1.67068363]
["bitfinex","BTCUSD",1717521768482,0.56705246,70575.0,70574.0,1.66468363]
["bitfinex","BTCUSD",1717521768952,0.56705246,70575.0,70574.0,1.76768363]
["bitfinex","BTCUSD",1717521769170,0.56805246,70575.0,70574.0,2.10667363]
["bitfinex","BTCUSD",1717521769391,0.56805246,70575.0,70574.0,2.29078097]
["bitfinex","BTCUSD",1717521769811,0.56805246,70575.0,70574.0,2.19078097]
["bitfinex","BTCUSD",1717521770894,0.56805246,70575.0,70574.0,1.88439097]
["bitfinex","BTCUSD",1717521771142,0.56805246,70575.0,70574.0,1.83819097]
["bitfinex","BTCUSD",1717521771351,0.56705246,70575.0,70574.0,1.64308363]
["bitfinex","BTCUSD",1717521771780,0.56805246,70575.0,70574.0,1.55708363]
["bitfinex","BTCUSD",1717521771995,0.56805246,70575.0,70574.0,1.53208363]
["bitfinex","BTCUSD",1717521771996,0.56705246,70575.0,70574.0,1.53208363]
["bitfinex","BTCUSD",1717521772204,0.56805246,70575.0,70574.0,1.54308363]
["bitfinex","BTCUSD",1717521772419,0.56805246,70575.0,70574.0,1.25714749]
["bitfinex","BTCUSD",1717521772667,0.56805246,70575.0,70574.0,1.25969363]
["bitfinex","BTCUSD",1717521772861,0.56805246,70575.0,70574.0,1.27369363]
["bitfinex","BTCUSD",1717521773065,0.56805246,70575.0,70574.0,1.37369363]
["bitfinex","BTCUSD",1717521773283,0.56805246,70575.0,70574.0,1.35969363]
["bitfinex","BTCUSD",1717521773490,0.56805246,70575.0,70574.0,1.36969363]
["bitfinex","BTCUSD",1717521774542,0.56805246,70575.0,70574.0,1.36714749]
["bitfinex","BTCUSD",1717521774698,0.56805246,70575.0,70574.0,1.26714749]
["bitfinex","BTCUSD",1717521775109,0.56805246,70575.0,70574.0,0.98375749]
["bitfinex","BTCUSD",1717521775709,0.56805246,70575.0,70574.0,0.98630363]
["bitfinex","BTCUSD",1717521776330,0.56805246,70575.0,70574.0,0.97630363]
["bitfinex","BTCUSD",1717521776564,0.56605246,70575.0,70574.0,0.96630363]
["bitfinex","BTCUSD",1717521776788,0.56605246,70575.0,70574.0,1.24969363]
["bitfinex","BTCUSD",1717521776988,0.56595246,70575.0,70574.0,0.96630363]
["bitfinex","BTCUSD",1717521778004,0.56595246,70575.0,70574.0,0.96530363]
["bitfinex","BTCUSD",1717521778286,0.56795246,70575.0,70574.0,1.24869363]
["bitfinex","BTCUSD",1717521778462,0.56895246,70575.0,70574.0,1.24073843]
["bitfinex","BTCUSD",1717521778864,0.56795246,70575.0,70574.0,0.95734843]
["bitfinex","BTCUSD",1717521779222,0.57095246,70575.0,70574.0,0.95734843]
["bitfinex","BTCUSD",1717521779431,0.57095246,70575.0,70574.0,1.24073843]
["bitfinex","BTCUSD",1717521779627,0.57095246,70575.0,70574.0,0.95734843]
["bitfinex","BTCUSD",1717521779880,0.57095246,70575.0,70574.0,1.24073843]
["bitfinex","BTCUSD",1717521780023,0.57095246,70575.0,70574.0,0.95734843]
["bitfinex","BTCUSD",1717521782429,0.57095246,70575.0,70574.0,0.95829443]
["bitfinex","BTCUSD",1717521782558,0.57181246,70575.0,70574.0,0.95829443]
["bitfinex","BTCUSD",1717521783693,0.57181246,70575.0,70574.0,1.24168443]
["bitfinex","BTCUSD",1717521783886,0.57181246,70575.0,70574.0,1.28788443]
["bitfinex","BTCUSD",1717521784558,0.56981246,70575.0,70574.0,1.28788443]
["bitfinex","BTCUSD",1717521784783,0.56981246,70575.0,70574.0,1.57127443]
["bitfinex","BTCUSD",1717521784993,0.56681246,70575.0,70574.0,1.29188443]
["bitfinex","BTCUSD",1717521785448,0.56681246,70575.0,70574.0,1.29288443]
["bitfinex","BTCUSD",1717521785835,0.56681246,70575.0,70574.0,1.58227443]
["bitfinex","BTCUSD",1717521786208,0.56681246,70575.0,70574.0,1.57727443]
["bitfinex","BTCUSD",1717521786654,0.56681246,70575.0,70574.0,1.58327443]
["bitfinex","BTCUSD",1717521787085,0.56681246,70575.0,70574.0,1.68327443]
["bitfinex","BTCUSD",1717521787849,0.56681246,70575.0,70574.0,1.77727443]
["bitfinex","BTCUSD",1717521788111,0.56681246,70575.0,70574.0,2.06066443]
["bitfinex","BTCUSD",1717521788286,0.56681246,70575.0,70574.0,2.13589267]
["bitfinex","BTCUSD",1717521788482,0.56681246,70575.0,70574.0,2.35123886]
["bitfinex","BTCUSD",1717521788684,0.56681246,70575.0,70574.0,2.38141299]
["bitfinex","BTCUSD",1717521788845,0.56681246,70575.0,70574.0,2.47664123]
["bitfinex","BTCUSD",1717521789049,0.56681246,70575.0,70574.0,2.41311885]
["bitfinex","BTCUSD",1717521789261,0.56681246,70575.0,70574.0,2.5189241]
["bitfinex","BTCUSD",1717521789519,0.50580294,70575.0,70574.0,2.50411885]
["bitfinex","BTCUSD",1717521789740,0.50580294,70575.0,70574.0,2.80150885]
["bitfinex","BTCUSD",1717521789940,0.47780294,70575.0,70574.0,2.82695034]
["bitfinex","BTCUSD",1717521790114,0.47780294,70575.0,70574.0,2.80395034]
["bitfinex","BTCUSD",1717521790115,0.44980294,70575.0,70574.0,2.80395034]
["bitfinex","BTCUSD",1717521790316,0.1658,70601.0,70600.0,1.08703794]
["bitfinex","BTCUSD",1717521790519,0.1658,70601.0,70600.0,1.23145687]
["bitfinex","BTCUSD",1717521790761,0.1658,70601.0,70600.0,1.24000828]
["bitfinex","BTCUSD",1717521791707,0.1658,70601.0,70600.0,1.23746214]
["bitfinex","BTCUSD",1717521792383,0.1658,70601.0,70600.0,0.80975721]
["bitfinex","BTCUSD",1717521792612,0.1658,70601.0,70600.0,0.81230335]
["bitfinex","BTCUSD",1717521792880,0.1658,70601.0,70600.0,0.95672228]
["bitfinex","BTCUSD",1717521793070,0.1698,70601.0,70600.0,0.95672228]
["bitfinex","BTCUSD",1717521794172,0.1698,70601.0,70600.0,0.95417614]
["bitfinex","BTCUSD",1717521794393,0.1698,70601.0,70600.0,0.52647121]
["bitfinex","BTCUSD",1717521794845,0.1698,70601.0,70600.0,0.43348041]
["bitfinex","BTCUSD",1717521795056,0.251,70601.0,70600.0,0.43348041]
["bitfinex","BTCUSD",1717521795753,0.25068311,70601.0,70600.0,0.43348041]
["bitfinex","BTCUSD",1717521796195,0.25068311,70601.0,70600.0,0.71647968]
["bitfinex","BTCUSD",1717521797328,0.25068311,70601.0,70600.0,0.95643555]
["bitfinex","BTCUSD",1717521797329,0.004,70601.0,70600.0,0.95643555]
["bitfinex","BTCUSD",1717521797690,0.004,70601.0,70600.0,0.95388941]
["bitfinex","BTCUSD",1717521798311,0.004,70601.0,70600.0,0.95643555]
["bitfinex","BTCUSD",1717521798764,0.1695,70601.0,70600.0,0.95643555]
["bitfinex","BTCUSD",1717521799198,0.1695,70601.0,70600.0,0.95388941]
["bitfinex","BTCUSD",1717521800811,0.1695,70601.0,70600.0,0.95643555]
["bitfinex","BTCUSD",1717521802089,0.1695,70601.0,70600.0,1.23972155]
["bitfinex","BTCUSD",1717521802607,0.004,70601.0,70600.0,1.23972155]
["bitfinex","BTCUSD",1717521806595,0.004,70601.0,70600.0,0.80947048]
["bitfinex","BTCUSD",1717521806812,0.2352,70601.0,70600.0,0.80947048]
["bitfinex","BTCUSD",1717521807025,0.2352,70601.0,70600.0,1.09275648]
["bitfinex","BTCUSD",1717521808866,0.2352,70601.0,70600.0,1.23972155]
["bitfinex","BTCUSD",1717521809004,0.2352,70601.0,70600.0,1.23717541]
["bitfinex","BTCUSD",1717521809423,0.2352,70601.0,70600.0,1.23972155]
["bitfinex","BTCUSD",1717521809653,0.004,70601.0,70600.0,1.23972155]
["bitfinex","BTCUSD",1717521809857,0.004,70601.0,70600.0,1.52300755]
["bitfinex","BTCUSD",1717521810439,0.004,70601.0,70600.0,1.52416663]
["bitfinex","BTCUSD",1717521811082,0.004,70601.0,70600.0,1.52916663]
["bitfinex","BTCUSD",1717521811284,0.004,70601.0,70600.0,1.24588063]
["bitfinex","BTCUSD",1717521812098,0.1623,70602.0,70601.0,1.0844778]
["bitfinex","BTCUSD",1717521812325,0.1623,70602.0,70601.0,1.22889673]
["bitfinex","BTCUSD",1717521812550,0.1623,70602.0,70601.0,1.23846808]
["bitfinex","BTCUSD",1717521812755,0.1623,70602.0,70601.0,0.71777635]
["bitfinex","BTCUSD",1717521812961,0.2431,70602.0,70601.0,0.43449435]
["bitfinex","BTCUSD",1717521813655,0.2431,70602.0,70601.0,0.00957135]
["bitfinex","BTCUSD",1717521814054,0.1,70603.0,70587.0,0.283337]
["bitfinex","BTCUSD",1717521814254,0.1686,70595.0,70593.0,0.141656]
["bitfinex","BTCUSD",1717521814512,0.2427,70594.0,70593.0,0.141656]
["bitfinex","BTCUSD",1717521815116,0.2427,70594.0,70593.0,0.2346468]
["bitfinex","BTCUSD",1717521815686,0.2423837,70594.0,70593.0,0.2346468]
["bitfinex","BTCUSD",1717521815892,0.2473837,70594.0,70593.0,0.2356468]
["bitfinex","BTCUSD",1717521816098,0.2473837,70594.0,70593.0,0.23819294]
["bitfinex","BTCUSD",1717521816820,0.2473837,70594.0,70593.0,0.2356468]
["bitfinex","BTCUSD",1717521817347,0.2473837,70594.0,70593.0,0.2366468]
["bitfinex","BTCUSD",1717521817817,0.2473837,70594.0,70593.0,0.23754521]
["bitfinex","BTCUSD",1717521818631,0.2423837,70594.0,70593.0,0.23654521]
["bitfinex","BTCUSD",1717521819112,0.2483837,70594.0,70593.0,0.14455441]
["bitfinex","BTCUSD",1717521819332,0.2483837,70594.0,70593.0,0.00289841]
["bitfinex","BTCUSD",1717521819688,0.2483837,70594.0,70593.0,0.14455541]
["bitfinex","BTCUSD",1717521820093,0.2483837,70594.0,70593.0,0.14355541]
["bitfinex","BTCUSD",1717521820295,0.2483837,70594.0,70593.0,0.23654621]
["bitfinex","BTCUSD",1717521820511,0.2483837,70594.0,70593.0,0.14455541]
["bitfinex","BTCUSD",1717521820696,0.2483837,70594.0,70593.0,0.00289841]
["bitfinex","BTCUSD",1717521820947,0.3900387,70594.0,70593.0,0.00289841]
["bitfinex","BTCUSD",1717521821096,0.3900387,70594.0,70593.0,0.002]
["bitfinex","BTCUSD",1717521821319,0.2483837,70594.0,70593.0,0.002]
["bitfinex","BTCUSD",1717521821535,0.2483837,70594.0,70593.0,0.143657]
["bitfinex","BTCUSD",1717521821747,0.8150037,70594.0,70593.0,0.1501652]
["bitfinex","BTCUSD",1717521823404,0.8150037,70594.0,70593.0,0.4334792]
["bitfinex","BTCUSD",1717521824249,0.8150037,70594.0,70593.0,0.1501652]
["bitfinex","BTCUSD",1717521825365,0.8150037,70594.0,70593.0,0.0085082]
["bitfinex","BTCUSD",1717521826029,0.8150037,70594.0,70593.0,0.1501652]
["bitfinex","BTCUSD",1717521827587,0.9566587,70594.0,70593.0,0.0085082]
["bitfinex","BTCUSD",1717521827827,0.8150037,70594.0,70593.0,0.0085082]
["bitfinex","BTCUSD",1717521829395,0.8150037,70594.0,70593.0,0.1501652]
["bitfinex","BTCUSD",1717521829602,0.8150037,70594.0,70593.0,0.0085082]
["bitfinex","BTCUSD",1717521830244,0.8150037,70594.0,70593.0,0.1501652]
["bitfinex","BTCUSD",1717521830453,0.8150037,70594.0,70593.0,0.0085082]
["bitfinex","BTCUSD",1717521833212,0.9566587,70594.0,70593.0,0.0085082]
["bitfinex","BTCUSD",1717521833568,1.0566587,70594.0,70593.0,0.002]
["bitfinex","BTCUSD",1717521833770,0.9566587,70594.0,70593.0,0.002]
["bitfinex","BTCUSD",1717521834183,0.8150037,70594.0,70593.0,0.002]
["bitfinex","BTCUSD",1717521835648,0.81468677,70594.0,70593.0,0.002]
["bitfinex","BTCUSD",1717521836250,0.81468677,70594.0,70593.0,0.143657]
["bitfinex","BTCUSD",1717521836795,0.81468677,70594.0,70593.0,0.15026333]
["bitfinex","BTCUSD",1717521837113,0.81468677,70594.0,70593.0,0.00860633]
["bitfinex","BTCUSD",1717521838157,0.95634177,70594.0,70593.0,0.00860633]
["bitfinex","BTCUSD",1717521838491,0.95634177,70594.0,70593.0,0.002]
["bitfinex","BTCUSD",1717521840446,1.23965177,70594.0,70593.0,0.002]
["bitfinex","BTCUSD",1717521841508,0.81468677,70594.0,70593.0,0.002]
["bitfinex","BTCUSD",1717521841716,1.23965177,70594.0,70593.0,0.002]
["bitfinex","BTCUSD",1717521842124,1.33965177,70594.0,70593.0,0.002]
["bitfinex","BTCUSD",1717521842328,1.85650723,70594.0,70593.0,0.002]
["bitfinex","BTCUSD",1717521842563,1.62296177,70594.0,70593.0,0.002]
["bitfinex","BTCUSD",1717521842784,1.65558219,70594.0,70593.0,0.002]
["bitfinex","BTCUSD",1717521843013,1.88463511,70594.0,70593.0,0.002]
["bitfinex","BTCUSD",1717521844437,1.78463511,70594.0,70593.0,0.002]
["bitfinex","BTCUSD",1717521845506,1.52296177,70594.0,70593.0,0.002]
["bitfinex","BTCUSD",1717521845647,1.55570025,70594.0,70593.0,0.002]
["bitfinex","BTCUSD",1717521845878,1.98342918,70594.0,70593.0,0.002]
["bitfinex","BTCUSD",1717521846121,1.72311918,70594.0,70593.0,0.002]
["bitfinex","BTCUSD",1717521846590,1.96582763,70594.0,70593.0,0.002]
["bitfinex","BTCUSD",1717521846805,2.06582763,70594.0,70581.0,0.14168]
["bitfinex","BTCUSD",1717521847029,0.141668,70588.0,70583.0,0.141675]
["bitfinex","BTCUSD",1717521847242,0.56662,70587.0,70583.0,0.141675]
["bitfinex","BTCUSD",1717521847472,0.708289,70587.0,70584.0,0.00664385]
["bitfinex","BTCUSD",1717521847689,0.708289,70587.0,70583.0,0.141675]
["bitfinex","BTCUSD",1717521847894,0.56662,70587.0,70584.0,0.141675]
["bitfinex","BTCUSD",1717521848106,0.56662,70587.0,70586.0,0.2346618]
["bitfinex","BTCUSD",1717521848332,0.56662,70587.0,70586.0,0.52054994]
["bitfinex","BTCUSD",1717521849028,0.56662,70587.0,70586.0,0.94831087]
["bitfinex","BTCUSD",1717521849255,0.56662,70587.0,70586.0,1.28935287]
["bitfinex","BTCUSD",1717521849731,0.57662,70587.0,70586.0,1.28935287]
["bitfinex","BTCUSD",1717521850102,0.58562,70587.0,70586.0,1.28935287]
["bitfinex","BTCUSD",1717521850327,0.57662,70587.0,70586.0,1.28935287]
["bitfinex","BTCUSD",1717521850548,0.57662,70587.0,70586.0,1.38935287]
["bitfinex","BTCUSD",1717521850549,0.56662,70587.0,70586.0,1.38935287]
["bitfinex","BTCUSD",1717521850968,0.56662,70587.0,70586.0,1.40716647]
["bitfinex","BTCUSD",1717521851875,0.56762,70587.0,70586.0,1.40716647]
["bitfinex","BTCUSD",1717521853071,0.56662,70587.0,70586.0,1.40716647]
["bitfinex","BTCUSD",1717521853630,0.56762,70587.0,70586.0,1.42016647]
["bitfinex","BTCUSD",1717521854254,0.56762,70587.0,70586.0,1.41616647]
["bitfinex","BTCUSD",1717521854455,0.56762,70587.0,70586.0,1.41416647]
["bitfinex","BTCUSD",1717521854846,0.56862,70587.0,70586.0,1.42016647]
["bitfinex","BTCUSD",1717521857628,0.56862,70587.0,70586.0,1.36807066]
["bitfinex","BTCUSD",1717521859667,0.56862,70587.0,70586.0,1.08472866]
["bitfinex","BTCUSD",1717521859904,0.56862,70587.0,70586.0,1.07820479]
["bitfinex","BTCUSD",1717521860111,0.56862,70587.0,70586.0,0.93123972]
["bitfinex","BTCUSD",1717521860328,0.56862,70587.0,70586.0,0.2476618]
["bitfinex","BTCUSD",1717521860539,0.56862,70587.0,70586.0,0.154671]
["bitfinex","BTCUSD",1717521860758,0.73442,70587.0,70586.0,0.154671]
["bitfinex","BTCUSD",1717521861179,0.73442,70587.0,70586.0,0.013]
["bitfinex","BTCUSD",1717521861613,0.73342,70587.0,70586.0,0.007]
["bitfinex","BTCUSD",1717521862050,0.73342,70587.0,70586.0,0.2416618]
["bitfinex","BTCUSD",1717521862292,0.73242,70587.0,70586.0,0.2346618]
["bitfinex","BTCUSD",1717521862494,0.73242,70587.0,70586.0,0.23820794]
["bitfinex","BTCUSD",1717521862716,0.56662,70587.0,70586.0,0.80489194]
["bitfinex","BTCUSD",1717521862931,0.56662,70587.0,70586.0,0.52054994]
["bitfinex","BTCUSD",1717521863150,0.56662,70587.0,70586.0,0.52154994]
["bitfinex","BTCUSD",1717521863151,0.57662,70587.0,70586.0,0.52154994]
["bitfinex","BTCUSD",1717521863380,0.57662,70587.0,70586.0,0.52254994]
["bitfinex","BTCUSD",1717521863381,0.58662,70587.0,70586.0,0.52254994]
["bitfinex","BTCUSD",1717521865812,0.58630322,70587.0,70586.0,0.52254994]
["bitfinex","BTCUSD",1717521866855,0.58630322,70587.0,70586.0,0.5200038]
["bitfinex","BTCUSD",1717521867086,0.58630322,70587.0,70586.0,0.52254994]
["bitfinex","BTCUSD",1717521867477,0.58630322,70587.0,70586.0,0.143671]
["bitfinex","BTCUSD",1717521867659,0.82540322,70587.0,70586.0,0.14621714]
["bitfinex","BTCUSD",1717521867862,0.58630322,70587.0,70586.0,0.52254994]
["bitfinex","BTCUSD",1717521869333,0.58630322,70587.0,70586.0,0.2366618]
["bitfinex","BTCUSD",1717521869900,0.58630322,70587.0,70586.0,0.23920794]
["bitfinex","BTCUSD",1717521870309,0.58630322,70587.0,70586.0,0.52254994]
["bitfinex","BTCUSD",1717521870735,0.58630322,70587.0,70586.0,0.23920794]
["bitfinex","BTCUSD",1717521870932,0.58630322,70587.0,70586.0,0.2366618]
["bitfinex","BTCUSD",1717521871686,0.58630322,70587.0,70586.0,0.52254994]
["bitfinex","BTCUSD",1717521874248,0.58630322,70587.0,70586.0,0.95031087]
["bitfinex","BTCUSD",1717521874997,0.58630322,70587.0,70586.0,1.00801087]
["bitfinex","BTCUSD",1717521875416,0.58630322,70587.0,70586.0,1.29135287]
["bitfinex","BTCUSD",1717521877208,0.57630322,70587.0,70586.0,1.29035287]
["bitfinex","BTCUSD",1717521877433,0.57030322,70587.0,70586.0,1.23165287]
["bitfinex","BTCUSD",1717521877623,0.57430322,70587.0,70586.0,1.23165287]
["bitfinex","BTCUSD",1717521881016,0.57030322,70587.0,70586.0,1.23165287]
["bitfinex","BTCUSD",1717521881217,0.57330322,70587.0,70586.0,1.23165287]
["bitfinex","BTCUSD",1717521882366,0.56930322,70587.0,70586.0,1.23165287]
["bitfinex","BTCUSD",1717521882585,0.57230322,70587.0,70586.0,1.23165287]
["bitfinex","BTCUSD",1717521885111,0.57230322,70587.0,70586.0,1.67269487]
["bitfinex","BTCUSD",1717521885682,0.56930322,70587.0,70586.0,1.73628847]
["bitfinex","BTCUSD",1717521885900,0.56698692,70587.0,70586.0,1.84428847]
["bitfinex","BTCUSD",1717521886099,0.56798692,70587.0,70586.0,2.01988847]
["bitfinex","BTCUSD",1717521886300,0.56798692,70587.0,70586.0,1.94829487]
["bitfinex","BTCUSD",1717521886501,0.56798692,70587.0,70586.0,2.07929487]
["bitfinex","BTCUSD",1717521886821,0.56898692,70587.0,70586.0,2.46862621]
["bitfinex","BTCUSD",1717521887271,0.56898692,70587.0,70586.0,2.36263687]
["bitfinex","BTCUSD",1717521887482,0.56898692,70587.0,70586.0,2.36862621]
["bitfinex","BTCUSD",1717521888301,0.56898692,70587.0,70586.0,1.97929487]
["bitfinex","BTCUSD",1717521888675,0.56898692,70587.0,70586.0,1.68769487]
["bitfinex","BTCUSD",1717521888878,0.56898692,70587.0,70586.0,1.7512461]
["bitfinex","BTCUSD",1717521889260,0.56898692,70587.0,70586.0,1.68769487]
["bitfinex","BTCUSD",1717521889659,0.56898692,70587.0,70586.0,1.73006466]
["bitfinex","BTCUSD",1717521891982,0.56898692,70587.0,70586.0,1.62999487]
["bitfinex","BTCUSD",1717521892951,0.56898692,70587.0,70586.0,1.67237196]
["bitfinex","BTCUSD",1717521893756,0.56898692,70587.0,70586.0,1.62999487]
["bitfinex","BTCUSD",1717521894740,0.56898692,70587.0,70586.0,1.67237196]
["bitfinex","BTCUSD",1717521895143,0.56898692,70587.0,70586.0,1.62999487]
["bitfinex","BTCUSD",1717521895690,0.56888692,70587.0,70586.0,1.62999487]
["bitfinex","BTCUSD",1717521896006,0.56888692,70587.0,70586.0,1.69739487]
["bitfinex","BTCUSD",1717521897342,0.56888692,70587.0,70586.0,1.62999487]
["bitfinex","BTCUSD",1717521900109,0.56888692,70587.0,70586.0,1.69739487]
["bitfinex","BTCUSD",1717521900820,0.56888692,70587.0,70586.0,1.73977196]
["bitfinex","BTCUSD",1717521902211,0.56888692,70587.0,70586.0,1.69739487]
["bitfinex","BTCUSD",1717521904509,0.56888692,70587.0,70586.0,1.62999487]
["bitfinex","BTCUSD",1717521906054,0.56857062,70587.0,70586.0,1.62999487]
["bitfinex","BTCUSD",1717521907284,0.56857062,70587.0,70586.0,1.67238477]
["bitfinex","BTCUSD",1717521907516,0.1594,70586.0,70583.0,0.0171638]
["bitfinex","BTCUSD",1717521907729,0.1594,70584.0,70583.0,0.0171638]
["bitfinex","BTCUSD",1717521907946,0.241,70583.0,70579.0,0.0929908]
["bitfinex","BTCUSD",1717521908150,0.1594,70581.0,70579.0,0.0929908]
["bitfinex","BTCUSD",1717521908359,0.56557062,70580.0,70579.0,0.0929908]
["bitfinex","BTCUSD",1717521909879,0.57957062,70580.0,70579.0,0.0939908]
["bitfinex","BTCUSD",1717521910083,0.57957062,70580.0,70579.0,0.0949908]
["bitfinex","BTCUSD",1717521910337,0.59057062,70580.0,70579.0,0.0949908]
["bitfinex","BTCUSD",1717521910581,0.65797062,70580.0,70579.0,0.002]
["bitfinex","BTCUSD",1717521910786,0.89897062,70580.0,70579.0,0.002]
["bitfinex","BTCUSD",1717521910988,0.83157062,70580.0,70579.0,0.002]
["bitfinex","BTCUSD",1717521911199,0.89897062,70580.0,70579.0,0.002]
["bitfinex","BTCUSD",1717521912026,0.83157062,70580.0,70579.0,0.002]
["bitfinex","BTCUSD",1717521914370,0.83157062,70580.0,70579.0,0.00454614]
["bitfinex","BTCUSD",1717521914579,0.59057062,70580.0,70579.0,0.09753694]
["bitfinex","BTCUSD",1717521914807,0.59057062,70580.0,70579.0,0.0949908]
["bitfinex","BTCUSD",1717521915010,0.66637062,70580.0,70579.0,0.0949908]
["bitfinex","BTCUSD",1717521915226,0.59057062,70580.0,70579.0,0.24195587]
["bitfinex","BTCUSD",1717521915656,0.66637062,70580.0,70579.0,0.24195587]
["bitfinex","BTCUSD",1717521915971,0.65537062,70580.0,70579.0,0.23840973]
["bitfinex","BTCUSD",1717521916331,0.1619,70577.0,70574.0,0.01776353]
["bitfinex","BTCUSD",1717521916535,0.2378,70577.0,70576.0,0.0929908]
["bitfinex","BTCUSD",1717521916790,0.2378,70577.0,70576.0,0.09553694]
["bitfinex","BTCUSD",1717521917008,0.2378,70577.0,70576.0,0.23722794]
["bitfinex","BTCUSD",1717521917462,0.80337062,70577.0,70576.0,0.23722794]
["bitfinex","BTCUSD",1717521917661,0.80337062,70577.0,70576.0,0.0929908]
["bitfinex","BTCUSD",1717521917862,0.81437062,70577.0,70576.0,0.0929908]
["bitfinex","BTCUSD",1717521918907,0.82537062,70577.0,70576.0,0.0939908]
["bitfinex","BTCUSD",1717521920857,0.82537062,70577.0,70576.0,0.09653694]
["bitfinex","BTCUSD",1717521921111,0.82537062,70577.0,70576.0,0.23822794]
["bitfinex","BTCUSD",1717521923075,0.58757062,70577.0,70576.0,0.66602887]
["bitfinex","BTCUSD",1717521924169,0.58757062,70577.0,70576.0,0.94941087]
["bitfinex","BTCUSD",1717521925366,0.58757062,70577.0,70576.0,0.94841087]
["bitfinex","BTCUSD",1717521925644,0.57657062,70577.0,70576.0,0.94841087]
["bitfinex","BTCUSD",1717521925844,0.58325368,70577.0,70576.0,0.94941087]
["bitfinex","BTCUSD",1717521926343,0.57225368,70577.0,70576.0,0.94941087]
["bitfinex","BTCUSD",1717521926557,0.56525368,70577.0,70576.0,0.94841087]
["bitfinex","BTCUSD",1717521927087,0.57225368,70577.0,70576.0,0.94841087]
["bitfinex","BTCUSD",1717521927513,0.56525368,70577.0,70576.0,0.94841087]
["bitfinex","BTCUSD",1717521927711,0.57125368,70577.0,70576.0,0.94841087]
["bitfinex","BTCUSD",1717521927921,0.57725368,70577.0,70576.0,1.23279287]
["bitfinex","BTCUSD",1717521929468,0.57725368,70577.0,70576.0,1.23250617]
["bitfinex","BTCUSD",1717521930917,0.57125368,70577.0,70576.0,1.23150617]
["bitfinex","BTCUSD",1717521931127,0.56525368,70577.0,70576.0,1.23150617]
["bitfinex","BTCUSD",1717521931343,0.56725368,70577.0,70576.0,1.23150617]
["bitfinex","BTCUSD",1717521931756,0.56525368,70577.0,70576.0,1.23150617]
["bitfinex","BTCUSD",1717521931960,0.56725368,70577.0,70576.0,1.23150617]
["bitfinex","BTCUSD",1717521932540,0.56725368,70577.0,70576.0,1.33150617]
["bitfinex","BTCUSD",1717521932718,0.56925368,70577.0,70576.0,1.33150617]
["bitfinex","BTCUSD",1717521933554,0.56725368,70577.0,70576.0,1.33150617]
["bitfinex","BTCUSD",1717521933723,0.56825368,70577.0,70576.0,1.33150617]
["bitfinex","BTCUSD",1717521933921,0.56625368,70577.0,70576.0,1.33150617]
["bitfinex","BTCUSD",1717521934299,0.56725368,70577.0,70576.0,1.33150617]
["bitfinex","BTCUSD",1717521934871,0.56625368,70577.0,70576.0,1.61488817]
["bitfinex","BTCUSD",1717521935079,0.56625368,70577.0,70576.0,1.61688817]
["bitfinex","BTCUSD",1717521935319,0.56625368,70577.0,70576.0,1.63814314]
["bitfinex","BTCUSD",1717521935694,0.56525368,70577.0,70576.0,1.63814314]
["bitfinex","BTCUSD",1717521936172,0.56525368,70577.0,70576.0,1.64014314]
["bitfinex","BTCUSD",1717521936335,0.56525368,70577.0,70576.0,1.69158817]
["bitfinex","BTCUSD",1717521937012,0.56525368,70577.0,70576.0,1.68958817]
["bitfinex","BTCUSD",1717521937220,0.56525368,70577.0,70576.0,1.73190596]
["bitfinex","BTCUSD",1717521937426,0.56625368,70577.0,70576.0,1.73790596]
["bitfinex","BTCUSD",1717521937597,0.56725368,70577.0,70576.0,1.74190596]
["bitfinex","BTCUSD",1717521938251,0.56725368,70577.0,70576.0,1.69958817]
["bitfinex","BTCUSD",1717521938842,0.56725368,70577.0,70576.0,2.08297017]
["bitfinex","BTCUSD",1717521939057,0.56725368,70577.0,70576.0,2.20597017]
["bitfinex","BTCUSD",1717521939449,0.56725368,70577.0,70576.0,2.26944686]
["bitfinex","BTCUSD",1717521939665,0.56725368,70577.0,70576.0,2.20597017]
["bitfinex","BTCUSD",1717521940307,0.55777575,70577.0,70576.0,2.20597017]
["bitfinex","BTCUSD",1717521940496,0.55577575,70577.0,70576.0,2.19397017]
["bitfinex","BTCUSD",1717521940727,0.55777575,70577.0,70576.0,2.21397017]
["bitfinex","BTCUSD",1717521941094,0.55677575,70577.0,70576.0,2.10597017]
["bitfinex","BTCUSD",1717521941295,0.55677575,70577.0,70576.0,1.69558817]
["bitfinex","BTCUSD",1717521941499,0.55777575,70577.0,70576.0,1.63688817]
["bitfinex","BTCUSD",1717521941697,0.55777575,70577.0,70576.0,1.53434203]
["bitfinex","BTCUSD",1717521941950,0.55777575,70577.0,70576.0,1.25350617]
["bitfinex","BTCUSD",1717521942147,0.55677575,70577.0,70576.0,1.23696003]
["bitfinex","BTCUSD",1717521942360,0.55677575,70577.0,70576.0,1.16476096]
["bitfinex","BTCUSD",1717521942548,0.55677575,70577.0,70576.0,1.1673071]
["bitfinex","BTCUSD",1717521942748,0.55577575,70577.0,70576.0,1.1593071]
["bitfinex","BTCUSD",1717521942987,0.55677575,70577.0,70576.0,0.45957803]
["bitfinex","BTCUSD",1717521943332,0.63767575,70577.0,70576.0,0.45957803]
["bitfinex","BTCUSD",1717521943703,0.63767575,70577.0,70576.0,0.46157803]
["bitfinex","BTCUSD",1717521943912,0.63667575,70577.0,70576.0,0.44757803]
["bitfinex","BTCUSD",1717521944337,0.63667575,70577.0,70576.0,0.44957803]
["bitfinex","BTCUSD",1717521944549,0.6348449,70577.0,70576.0,0.44957803]
["bitfinex","BTCUSD",1717521944961,0.6348449,70577.0,70576.0,0.45212417]
["bitfinex","BTCUSD",1717521945590,0.6348449,70577.0,70576.0,0.16874217]
["bitfinex","BTCUSD",1717521945785,0.6348449,70577.0,70576.0,0.45212417]
["bitfinex","BTCUSD",1717521946007,0.6345286,70577.0,70576.0,0.45212417]
["bitfinex","BTCUSD",1717521946221,0.7851286,70577.0,70576.0,0.004]
["bitfinex","BTCUSD",1717521946432,0.77700607,70577.0,70576.0,0.004]
["bitfinex","BTCUSD",1717521946634,0.77700607,70577.0,70576.0,0.145691]
["bitfinex","BTCUSD",1717521946845,0.77600607,70577.0,70576.0,0.145691]
["bitfinex","BTCUSD",1717521947065,0.77600607,70577.0,70576.0,0.141691]
["bitfinex","BTCUSD",1717521947225,0.77600607,70577.0,70576.0,0.14423714]
["bitfinex","BTCUSD",1717521947425,0.79000607,70577.0,70576.0,0.14623714]
["bitfinex","BTCUSD",1717521947646,0.79000607,70577.0,70576.0,0.143691]
["bitfinex","BTCUSD",1717521947824,0.79000607,70577.0,70576.0,0.002]
["bitfinex","BTCUSD",1717521948247,0.498,70576.0,70575.0,0.141692]
["bitfinex","BTCUSD",1717521948617,1.04350607,70576.0,70574.0,0.15945753]
["bitfinex","BTCUSD",1717521948937,1.04350607,70576.0,70574.0,0.01776353]
["bitfinex","BTCUSD",1717521949332,1.04350607,70576.0,70575.0,0.141693]
["bitfinex","BTCUSD",1717521949652,1.03147318,70576.0,70574.0,0.01776353]
["bitfinex","BTCUSD",1717521949851,1.03747318,70576.0,70575.0,0.001]
["bitfinex","BTCUSD",1717521950282,1.19727318,70576.0,70575.0,0.001]
["bitfinex","BTCUSD",1717521950695,1.19127318,70576.0,70574.0,0.15945853]
["bitfinex","BTCUSD",1717521950874,1.19527318,70576.0,70574.0,0.15945853]
["bitfinex","BTCUSD",1717521951279,0.382593,70575.0,70574.0,0.01776353]
["bitfinex","BTCUSD",1717521951481,0.92809907,70575.0,70574.0,0.01776353]
["bitfinex","BTCUSD",1717521952583,1.21148507,70575.0,70574.0,0.01776353]
["bitfinex","BTCUSD",1717521953791,1.22548507,70575.0,70574.0,0.01876353]
["bitfinex","BTCUSD",1717521953998,0.94209907,70575.0,70574.0,0.01876353]
["bitfinex","BTCUSD",1717521954448,0.95509907,70575.0,70574.0,0.01976353]
["bitfinex","BTCUSD",1717521955982,1.23848507,70575.0,70574.0,0.01976353]
["bitfinex","BTCUSD",1717521957251,0.2337,70572.0,70571.0,0.002]
["bitfinex","BTCUSD",1717521957464,0.92090507,70572.0,70571.0,0.002]
["bitfinex","BTCUSD",1717521958642,0.93390507,70572.0,70571.0,0.003]
["bitfinex","BTCUSD",1717521959998,0.94690507,70572.0,70571.0,0.004]
["bitfinex","BTCUSD",1717521960614,0.94690507,70572.0,70571.0,0.02095045]
["bitfinex","BTCUSD",1717521960854,0.94690507,70572.0,70571.0,0.004]
["bitfinex","BTCUSD",1717521962369,1.23030307,70572.0,70571.0,0.004]
["bitfinex","BTCUSD",1717521962920,0.94690507,70572.0,70571.0,0.004]
["bitfinex","BTCUSD",1717521963818,1.23030307,70572.0,70571.0,0.004]
["bitfinex","BTCUSD",1717521963941,1.29780307,70572.0,70571.0,0.004]
["bitfinex","BTCUSD",1717521964136,1.58120107,70572.0,70571.0,0.004]
["bitfinex","BTCUSD",1717521964769,1.29780307,70572.0,70571.0,0.004]
["bitfinex","BTCUSD",1717521964973,1.58120107,70572.0,70571.0,0.004]
["bitfinex","BTCUSD",1717521966096,1.58088408,70572.0,70571.0,0.004]
["bitfinex","BTCUSD",1717521966520,1.22998608,70572.0,70571.0,0.004]
["bitfinex","BTCUSD",1717521966722,1.29748608,70572.0,70571.0,0.004]
["bitfinex","BTCUSD",1717521967722,0.80488908,70572.0,70571.0,0.00654614]
["bitfinex","BTCUSD",1717521967930,0.57150607,70572.0,70571.0,0.14824714]
["bitfinex","BTCUSD",1717521968301,0.35175286,70571.0,70570.0,0.141703]
["bitfinex","BTCUSD",1717521968509,0.89725893,70571.0,70570.0,0.141703]
["bitfinex","BTCUSD",1717521968711,0.89725893,70571.0,70570.0,0.425109]
["bitfinex","BTCUSD",1717521968908,0.89725893,70571.0,70568.0,0.141705]
["bitfinex","BTCUSD",1717521969109,0.89725893,70571.0,70569.0,0.141704]
["bitfinex","BTCUSD",1717521969291,0.89725893,70571.0,70570.0,0.141703]
["bitfinex","BTCUSD",1717521969646,0.89725893,70571.0,70570.0,0.425109]
["bitfinex","BTCUSD",1717521970371,0.89725893,70571.0,70570.0,0.708515]
["bitfinex","BTCUSD",1717521970584,0.90925893,70571.0,70570.0,0.757015]
["bitfinex","BTCUSD",1717521970802,0.92125893,70571.0,70570.0,0.758015]
["bitfinex","BTCUSD",1717521971015,0.92125893,70571.0,70570.0,0.757015]
["bitfinex","BTCUSD",1717521971223,0.89725893,70571.0,70570.0,0.756015]
["bitfinex","BTCUSD",1717521971424,0.91125893,70571.0,70570.0,0.758015]
["bitfinex","BTCUSD",1717521971841,0.89725893,70571.0,70570.0,0.756015]
["bitfinex","BTCUSD",1717521972081,0.90425893,70571.0,70570.0,0.473609]
["bitfinex","BTCUSD",1717521972291,0.90425893,70571.0,70570.0,0.710515]
["bitfinex","BTCUSD",1717521972292,0.91125893,70571.0,70570.0,0.710515]
["bitfinex","BTCUSD",1717521972901,0.91125893,70571.0,70570.0,0.720515]
["bitfinex","BTCUSD",1717521973102,0.91125893,70571.0,70570.0,0.710515]
["bitfinex","BTCUSD",1717521973342,0.91125893,70571.0,70570.0,1.60474593]
["bitfinex","BTCUSD",1717521973731,0.91125893,70571.0,70570.0,1.32133993]
["bitfinex","BTCUSD",1717521974351,0.89725893,70571.0,70570.0,1.60274593]
["bitfinex","BTCUSD",1717521974788,0.90025893,70571.0,70570.0,1.32833993]
["bitfinex","BTCUSD",1717521974996,0.90025893,70571.0,70570.0,1.61174593]
["bitfinex","BTCUSD",1717521975195,0.89825893,70571.0,70570.0,1.61174593]
["bitfinex","BTCUSD",1717521975608,0.89925893,70571.0,70570.0,1.72574593]
["bitfinex","BTCUSD",1717521976453,0.89925893,70571.0,70570.0,1.74874593]
["bitfinex","BTCUSD",1717521976672,0.89925893,70571.0,70570.0,1.79109716]
["bitfinex","BTCUSD",1717521977130,0.89925893,70571.0,70570.0,2.07450316]
["bitfinex","BTCUSD",1717521977337,0.89925893,70571.0,70570.0,2.03215193]
["bitfinex","BTCUSD",1717521977553,0.89925893,70571.0,70570.0,1.79109716]
["bitfinex","BTCUSD",1717521977774,0.89925893,70571.0,70570.0,2.07450316]
["bitfinex","BTCUSD",1717521977985,0.89925893,70571.0,70570.0,1.89109716]
["bitfinex","BTCUSD",1717521978207,0.89925893,70571.0,70570.0,1.84874593]
["bitfinex","BTCUSD",1717521978417,0.89925893,70571.0,70570.0,1.74874593]
["bitfinex","BTCUSD",1717521978938,0.89925893,70571.0,70570.0,1.89104178]
["bitfinex","BTCUSD",1717521979167,0.89925893,70571.0,70570.0,1.84874593]
["bitfinex","BTCUSD",1717521979381,0.89925893,70571.0,70570.0,1.89104007]
["bitfinex","BTCUSD",1717521979783,0.89925893,70571.0,70570.0,1.84874593]
["bitfinex","BTCUSD",1717521983869,0.89925893,70571.0,70570.0,1.74874593]
["bitfinex","BTCUSD",1717521986115,0.89894193,70571.0,70570.0,1.74874593]
["bitfinex","BTCUSD",1717521986339,0.89894193,70571.0,70570.0,1.84874593]
["bitfinex","BTCUSD",1717521986563,0.89894193,70571.0,70570.0,1.74874593]
["bitfinex","BTCUSD",1717521986801,0.89894193,70571.0,70570.0,1.89105515]
["bitfinex","BTCUSD",1717521987248,0.89894193,70571.0,70570.0,1.84874593]
["bitfinex","BTCUSD",1717521987691,0.89894193,70571.0,70570.0,1.74874593]
["bitfinex","BTCUSD",1717521990346,0.89894193,70571.0,70570.0,1.64874593]
["bitfinex","BTCUSD",1717521992139,0.89894193,70571.0,70570.0,1.81624593]
["bitfinex","BTCUSD",1717521992350,0.89894193,70571.0,70570.0,1.71624593]
["bitfinex","BTCUSD",1717521993288,0.89894193,70571.0,70570.0,1.81624593]
["bitfinex","BTCUSD",1717521993696,0.89894193,70571.0,70570.0,1.71624593]
["bitfinex","BTCUSD",1717521995923,0.89894193,70571.0,70570.0,1.25933993]
["bitfinex","BTCUSD",1717521995924,1.14114193,70571.0,70570.0,1.25933993]
["bitfinex","BTCUSD",1717521996782,1.14014193,70571.0,70570.0,1.24533993]
["bitfinex","BTCUSD",1717521996975,1.14114193,70571.0,70570.0,1.24233993]
["bitfinex","BTCUSD",1717521997187,1.14014193,70571.0,70570.0,1.24233993]
["bitfinex","BTCUSD",1717521997385,1.14014193,70571.0,70570.0,1.24733993]
["bitfinex","BTCUSD",1717521997562,1.13914193,70571.0,70570.0,1.24133993]
["bitfinex","BTCUSD",1717521997729,1.13914193,70571.0,70570.0,1.24633993]
["bitfinex","BTCUSD",1717521998551,1.13914193,70571.0,70570.0,1.25633993]
["bitfinex","BTCUSD",1717521999003,1.13914193,70571.0,70570.0,1.24633993]
["bitfinex","BTCUSD",1717522000246,1.13914193,70571.0,70570.0,1.26759461]
["bitfinex","BTCUSD",1717522000450,1.13942862,70571.0,70570.0,1.26759461]
["bitfinex","BTCUSD",1717522001107,1.13942862,70571.0,70570.0,1.24633993]
["bitfinex","BTCUSD",1717522002152,1.13942862,70571.0,70570.0,1.26759461]
["bitfinex","BTCUSD",1717522003061,1.13942862,70571.0,70570.0,1.24633993]
["bitfinex","BTCUSD",1717522005219,1.13942862,70571.0,70570.0,1.26759498]
["bitfinex","BTCUSD",1717522006259,1.13942862,70571.0,70570.0,1.24633993]
["bitfinex","BTCUSD",1717522006469,1.13942862,70571.0,70570.0,1.26759498]
["bitfinex","BTCUSD",1717522006861,1.13942862,70571.0,70570.0,1.27759498]
["bitfinex","BTCUSD",1717522007200,0.89722862,70571.0,70570.0,1.25633993]
["bitfinex","BTCUSD",1717522007423,0.89722862,70571.0,70570.0,1.24633993]
["bitfinex","BTCUSD",1717522007569,0.89722862,70571.0,70570.0,1.25633993]
["bitfinex","BTCUSD",1717522007986,0.89722862,70571.0,70570.0,1.24633993]
["bitfinex","BTCUSD",1717522008186,0.89722862,70571.0,70570.0,1.30383993]
["bitfinex","BTCUSD",1717522008621,0.89722862,70571.0,70570.0,1.62958183]
["bitfinex","BTCUSD",1717522008829,0.89722862,70571.0,70570.0,1.34617583]
["bitfinex","BTCUSD",1717522008830,0.89712862,70571.0,70570.0,1.34617583]
["bitfinex","BTCUSD",1717522009179,0.89712862,70571.0,70570.0,1.62958183]
["bitfinex","BTCUSD",1717522009382,0.89712862,70571.0,70570.0,1.34617583]
["bitfinex","BTCUSD",1717522009816,0.89712862,70571.0,70570.0,1.62958183]
["bitfinex","BTCUSD",1717522010203,0.89712862,70571.0,70570.0,1.58724593]
["bitfinex","BTCUSD",1717522011199,0.89712862,70571.0,70570.0,1.65074978]
["bitfinex","BTCUSD",1717522011660,0.89712862,70571.0,70570.0,1.58724593]
["bitfinex","BTCUSD",1717522011854,0.89712862,70571.0,70570.0,1.65079312]
["bitfinex","BTCUSD",1717522012384,0.89712862,70571.0,70570.0,1.58724593]
["bitfinex","BTCUSD",1717522013403,0.89712862,70571.0,70570.0,1.52974593]
["bitfinex","BTCUSD",1717522013618,0.89712862,70571.0,70570.0,1.53474593]
["bitfinex","BTCUSD",1717522013896,0.89712862,70571.0,70570.0,1.51974593]
["bitfinex","BTCUSD",1717522014338,0.89912862,70571.0,70570.0,1.6427286]
["bitfinex","BTCUSD",1717522014445,0.89812862,70571.0,70570.0,1.52874593]
["bitfinex","BTCUSD",1717522014863,0.89912862,70571.0,70570.0,1.53674593]
["bitfinex","BTCUSD",1717522015270,0.89912862,70571.0,70570.0,1.6427286]
["bitfinex","BTCUSD",1717522015875,0.89812862,70571.0,70570.0,1.6337286]
["bitfinex","BTCUSD",1717522016101,0.89812862,70571.0,70570.0,1.6417286]
["bitfinex","BTCUSD",1717522016721,0.89812862,70571.0,70570.0,1.53574593]
["bitfinex","BTCUSD",1717522017499,1.04872862,70571.0,70570.0,1.53574593]
["bitfinex","BTCUSD",1717522018045,1.12402862,70571.0,70570.0,0.157703]
["bitfinex","BTCUSD",1717522018243,1.27572962,70571.0,70570.0,0.016]
["bitfinex","BTCUSD",1717522018446,1.27572962,70571.0,70561.0,0.14172]
["bitfinex","BTCUSD",1717522018447,0.0815,70562.0,70560.0,0.00948199]
["bitfinex","BTCUSD",1717522018621,0.71210607,70561.0,70560.0,0.00948199]
["bitfinex","BTCUSD",1717522018832,0.79360607,70561.0,70560.0,0.00948199]
["bitfinex","BTCUSD",1717522019195,0.79360607,70561.0,70560.0,0.15120499]
["bitfinex","BTCUSD",1717522020524,0.80760607,70561.0,70560.0,0.43565099]
["bitfinex","BTCUSD",1717522020725,0.80760607,70561.0,70560.0,0.58006992]
["bitfinex","BTCUSD",1717522020944,0.81660607,70561.0,70560.0,0.58106992]
["bitfinex","BTCUSD",1717522023928,0.81660607,70561.0,70560.0,0.86451592]
["bitfinex","BTCUSD",1717522024164,0.81660607,70561.0,70560.0,0.96451592]
["bitfinex","BTCUSD",1717522025206,0.80760607,70561.0,70560.0,0.96351592]
["bitfinex","BTCUSD",1717522025446,0.81360607,70561.0,70560.0,0.96351592]
["bitfinex","BTCUSD",1717522025861,0.81360607,70561.0,70560.0,1.24696192]
["bitfinex","BTCUSD",1717522026279,0.79960607,70561.0,70560.0,1.24596192]
["bitfinex","BTCUSD",1717522026621,0.55650607,70561.0,70560.0,1.03040792]
["bitfinex","BTCUSD",1717522026897,0.55650607,70561.0,70560.0,1.18213092]
["bitfinex","BTCUSD",1717522027327,0.55640607,70561.0,70560.0,1.18213092]
["bitfinex","BTCUSD",1717522027511,0.55640607,70561.0,70560.0,1.20339209]
["bitfinex","BTCUSD",1717522027770,0.55640607,70561.0,70560.0,1.18213092]
["bitfinex","BTCUSD",1717522027979,0.55640607,70561.0,70560.0,1.17213092]
["bitfinex","BTCUSD",1717522031122,0.55640607,70561.0,70560.0,1.09999585]
["bitfinex","BTCUSD",1717522032738,0.55640607,70561.0,70560.0,0.67213092]
["bitfinex","BTCUSD",1717522032966,0.79320607,70561.0,70560.0,0.142723]
["bitfinex","BTCUSD",1717522033429,0.80320607,70561.0,70560.0,0.001]
["bitfinex","BTCUSD",1717522033867,0.7458,70560.0,70558.0,0.14180043]
["bitfinex","BTCUSD",1717522034080,0.79220607,70559.0,70558.0,0.14180043]
["bitfinex","BTCUSD",1717522034302,0.78220607,70559.0,70558.0,0.14180043]
["bitfinex","BTCUSD",1717522034793,0.79220607,70559.0,70558.0,7.443e-05]
["bitfinex","BTCUSD",1717522035269,0.93393107,70559.0,70558.0,7.443e-05]
["bitfinex","BTCUSD",1717522036152,0.93393107,70559.0,70558.0,0.00107443]
["bitfinex","BTCUSD",1717522036153,0.94661436,70559.0,70558.0,0.00107443]
["bitfinex","BTCUSD",1717522037152,0.95161436,70559.0,70558.0,0.00107443]
["bitfinex","BTCUSD",1717522037350,0.94661436,70559.0,70558.0,0.00107443]
["bitfinex","BTCUSD",1717522037558,0.80488936,70559.0,70558.0,0.00107443]
["bitfinex","BTCUSD",1717522037765,0.81788936,70559.0,70558.0,0.00107443]
["bitfinex","BTCUSD",1717522038413,0.95961436,70559.0,70558.0,0.00107443]
["bitfinex","BTCUSD",1717522039058,0.80788936,70559.0,70558.0,0.00107443]
["bitfinex","BTCUSD",1717522039480,0.81788936,70559.0,70558.0,0.00107443]
["bitfinex","BTCUSD",1717522039721,0.80788936,70559.0,70558.0,0.00107443]
["bitfinex","BTCUSD",1717522039942,0.81788936,70559.0,70558.0,0.00107443]
["bitfinex","BTCUSD",1717522041443,0.95961436,70559.0,70558.0,0.00107443]
["bitfinex","BTCUSD",1717522042904,0.81788936,70559.0,70558.0,0.00107443]
["bitfinex","BTCUSD",1717522043344,0.95961436,70559.0,70558.0,0.00107443]
["bitfinex","BTCUSD",1717522043567,0.81788936,70559.0,70558.0,0.00107443]
["bitfinex","BTCUSD",1717522043774,0.80788936,70559.0,70558.0,0.00107443]
["bitfinex","BTCUSD",1717522044610,0.81788936,70559.0,70558.0,0.00107443]
["bitfinex","BTCUSD",1717522047393,0.50892557,70558.0,70555.0,0.5]
["bitfinex","BTCUSD",1717522047601,0.54540607,70557.0,70555.0,0.5]
["bitfinex","BTCUSD",1717522048031,0.2513,70556.0,70555.0,0.5]
["bitfinex","BTCUSD",1717522048241,0.79670607,70556.0,70555.0,0.5]
["bitfinex","BTCUSD",1717522048676,0.79670607,70556.0,70555.0,0.501]
["bitfinex","BTCUSD",1717522049092,0.79670607,70556.0,70555.0,0.5]
["bitfinex","BTCUSD",1717522050347,0.79670607,70556.0,70555.0,0.47257151]
["bitfinex","BTCUSD",1717522050667,0.80570607,70556.0,70555.0,0.47357151]
["bitfinex","BTCUSD",1717522051292,0.81470607,70556.0,70555.0,0.47357151]
["bitfinex","BTCUSD",1717522051797,0.01,70552.0,70551.0,0.15322099]
["bitfinex","BTCUSD",1717522051926,0.54540607,70552.0,70551.0,0.15322099]
["bitfinex","BTCUSD",1717522053811,0.54940607,70552.0,70551.0,0.15322099]
["bitfinex","BTCUSD",1717522054041,0.55340607,70552.0,70551.0,0.15322099]
["bitfinex","BTCUSD",1717522054412,0.56340607,70552.0,70551.0,0.15322299]
["bitfinex","BTCUSD",1717522054614,0.55340607,70552.0,70551.0,0.15322299]
["bitfinex","BTCUSD",1717522056253,0.55308914,70552.0,70551.0,0.15322299]
["bitfinex","BTCUSD",1717522060053,0.56308914,70552.0,70551.0,0.15322299]
["bitfinex","BTCUSD",1717522060473,0.63058914,70552.0,70551.0,0.01148199]
["bitfinex","BTCUSD",1717522060671,0.86928914,70552.0,70551.0,0.01148199]
["bitfinex","BTCUSD",1717522060867,0.79178914,70552.0,70551.0,0.01148199]
["bitfinex","BTCUSD",1717522062551,0.55308914,70552.0,70551.0,0.15322299]
["bitfinex","BTCUSD",1717522063408,0.55308914,70552.0,70551.0,0.65492392]
["bitfinex","BTCUSD",1717522063606,0.55308914,70552.0,70551.0,0.77404088]
["bitfinex","BTCUSD",1717522063816,0.55308914,70552.0,70551.0,0.5904215]
["bitfinex","BTCUSD",1717522064172,0.55308914,70552.0,70551.0,0.65390057]
["bitfinex","BTCUSD",1717522064376,0.55308914,70552.0,70551.0,0.5904215]
["bitfinex","BTCUSD",1717522064377,0.54508914,70552.0,70551.0,0.5904215]
["bitfinex","BTCUSD",1717522064616,0.54608914,70552.0,70551.0,0.5964215]
["bitfinex","BTCUSD",1717522064820,0.54708914,70552.0,70551.0,0.5964215]
["bitfinex","BTCUSD",1717522065223,0.54508914,70552.0,70551.0,0.59013481]
["bitfinex","BTCUSD",1717522065588,0.54608914,70552.0,70551.0,0.58083723]
["bitfinex","BTCUSD",1717522066375,0.54608914,70552.0,70551.0,0.58583723]
["bitfinex","BTCUSD",1717522066376,0.54708914,70552.0,70551.0,0.58583723]
["bitfinex","BTCUSD",1717522068155,0.54708914,70552.0,70551.0,0.64942467]
["bitfinex","BTCUSD",1717522068371,0.54708914,70552.0,70551.0,0.65333723]
["bitfinex","BTCUSD",1717522068581,0.54708914,70552.0,70551.0,0.66333723]
["bitfinex","BTCUSD",1717522068810,0.54708914,70552.0,70551.0,0.94681923]
["bitfinex","BTCUSD",1717522069012,0.54708914,70552.0,70551.0,1.09970667]
["bitfinex","BTCUSD",1717522069214,0.54708914,70552.0,70551.0,1.14209831]
["bitfinex","BTCUSD",1717522069418,0.54708914,70552.0,70551.0,1.14207399]
["bitfinex","BTCUSD",1717522069814,0.54708914,70552.0,70551.0,1.03611923]
["bitfinex","BTCUSD",1717522070480,0.54708914,70552.0,70551.0,1.14206582]
["bitfinex","BTCUSD",1717522070790,0.54708914,70552.0,70551.0,0.70178382]
["bitfinex","BTCUSD",1717522070992,0.54708914,70552.0,70551.0,0.69178382]
["bitfinex","BTCUSD",1717522071106,0.54708914,70552.0,70551.0,0.58583723]
["bitfinex","BTCUSD",1717522072121,0.54708914,70552.0,70551.0,0.4414183]
["bitfinex","BTCUSD",1717522074399,0.78038914,70552.0,70551.0,0.0161953]
["bitfinex","BTCUSD",1717522075301,0.93212814,70552.0,70551.0,0.0161953]
["bitfinex","BTCUSD",1717522075496,0.92212814,70552.0,70551.0,0.0161953]
["bitfinex","BTCUSD",1717522075713,0.84788914,70552.0,70551.0,0.0161953]
["bitfinex","BTCUSD",1717522075912,0.85788914,70552.0,70551.0,0.0161953]
["bitfinex","BTCUSD",1717522076122,0.77938914,70552.0,70551.0,0.0111953]
["bitfinex","BTCUSD",1717522076540,0.78038914,70552.0,70551.0,0.0161953]
["bitfinex","BTCUSD",1717522076742,0.77938914,70552.0,70551.0,0.0161953]
["bitfinex","BTCUSD",1717522076961,0.86188914,70552.0,70551.0,0.0161953]
["bitfinex","BTCUSD",1717522077171,0.86088914,70552.0,70551.0,0.0111953]
["bitfinex","BTCUSD",1717522077379,0.86588914,70552.0,70551.0,0.0121953]
["bitfinex","BTCUSD",1717522077590,0.85588914,70552.0,70551.0,0.0121953]
["bitfinex","BTCUSD",1717522077797,0.01,70549.0,70548.0,0.00948199]
["bitfinex","BTCUSD",1717522078008,0.79028914,70549.0,70548.0,0.00948199]
["bitfinex","BTCUSD",1717522079030,1.07645307,70549.0,70548.0,0.00948199]
["bitfinex","BTCUSD",1717522079451,1.07745307,70549.0,70548.0,0.00948199]
["bitfinex","BTCUSD",1717522080039,0.01,70543.0,70542.0,0.009283]
["bitfinex","BTCUSD",1717522080281,0.78958914,70543.0,70542.0,0.009283]
["bitfinex","BTCUSD",1717522081273,0.77958914,70543.0,70542.0,0.009283]
["bitfinex","BTCUSD",1717522082569,0.78958914,70543.0,70542.0,0.009283]
["bitfinex","BTCUSD",1717522082989,0.77958914,70543.0,70542.0,0.009283]
["bitfinex","BTCUSD",1717522084090,0.62398914,70543.0,70542.0,0.009283]
["bitfinex","BTCUSD",1717522084269,0.77798914,70543.0,70542.0,0.009283]
["bitfinex","BTCUSD",1717522084472,0.77798914,70543.0,70542.0,0.01477618]
["bitfinex","BTCUSD",1717522084676,0.77798914,70543.0,70542.0,0.009283]
["bitfinex","BTCUSD",1717522085529,0.77798914,70543.0,70542.0,0.01477618]
["bitfinex","BTCUSD",1717522086294,0.77767284,70543.0,70542.0,0.01477618]
["bitfinex","BTCUSD",1717522086466,0.77767284,70543.0,70542.0,0.009283]
["bitfinex","BTCUSD",1717522087306,0.54477284,70543.0,70542.0,0.009283]
["bitfinex","BTCUSD",1717522087482,0.54477284,70543.0,70542.0,0.151042]
["bitfinex","BTCUSD",1717522087694,0.54477284,70543.0,70542.0,0.15654239]
["bitfinex","BTCUSD",1717522087897,0.54477284,70543.0,70542.0,0.16654239]
["bitfinex","BTCUSD",1717522088126,0.54477284,70543.0,70542.0,0.15654239]
["bitfinex","BTCUSD",1717522088784,0.54477284,70543.0,70542.0,0.59448032]
["bitfinex","BTCUSD",1717522088996,0.54477284,70543.0,70542.0,0.70548032]
["bitfinex","BTCUSD",1717522089419,0.54477284,70543.0,70542.0,0.58448032]
["bitfinex","BTCUSD",1717522089821,0.54477284,70543.0,70542.0,0.44006139]
["bitfinex","BTCUSD",1717522090022,0.54477284,70543.0,70542.0,0.15654239]
["bitfinex","BTCUSD",1717522090023,0.70187284,70543.0,70542.0,0.15654239]
["bitfinex","BTCUSD",1717522090229,0.70287284,70543.0,70542.0,0.15654239]
["bitfinex","BTCUSD",1717522091051,0.71287284,70543.0,70542.0,0.15654239]
["bitfinex","BTCUSD",1717522091263,0.01,70542.0,70541.0,0.00948199]
["bitfinex","BTCUSD",1717522091481,0.79315434,70542.0,70541.0,0.00948199]
["bitfinex","BTCUSD",1717522092157,0.54477284,70542.0,70541.0,0.00948199]
["bitfinex","BTCUSD",1717522092573,0.55477284,70542.0,70541.0,0.00948199]
["bitfinex","BTCUSD",1717522092808,0.55877284,70542.0,70541.0,0.00948199]
["bitfinex","BTCUSD",1717522093974,0.57277284,70542.0,70541.0,0.00948199]
["bitfinex","BTCUSD",1717522096256,0.57245569,70542.0,70541.0,0.00948199]
["bitfinex","BTCUSD",1717522097416,1.12517462,70542.0,70541.0,0.00948199]
["bitfinex","BTCUSD",1717522097562,1.13517462,70542.0,70541.0,0.00948199]
["bitfinex","BTCUSD",1717522098380,1.27693362,70542.0,70541.0,0.00948199]
["bitfinex","BTCUSD",1717522099168,0.01,70535.0,70534.0,0.00019]
["bitfinex","BTCUSD",1717522099398,0.86777462,70535.0,70534.0,0.00019]
["bitfinex","BTCUSD",1717522099601,1.10537462,70535.0,70534.0,0.00019]
["bitfinex","BTCUSD",1717522100393,0.78205569,70535.0,70534.0,0.00019]
["bitfinex","BTCUSD",1717522100638,0.78705569,70535.0,70534.0,0.00019]
["bitfinex","BTCUSD",1717522100809,0.79705569,70535.0,70534.0,0.00019]
["bitfinex","BTCUSD",1717522101162,0.80205569,70535.0,70534.0,0.00019]
["bitfinex","BTCUSD",1717522105519,0.79705569,70535.0,70534.0,0.00019]
["bitfinex","BTCUSD",1717522105957,0.80605569,70535.0,70534.0,0.00019]
["bitfinex","BTCUSD",1717522106112,0.82005569,70535.0,70534.0,0.00019]
["bitfinex","BTCUSD",1717522106319,0.81973939,70535.0,70534.0,0.00019]
["bitfinex","BTCUSD",1717522107600,0.81956878,70535.0,70534.0,0.00019]
["bitfinex","BTCUSD",1717522108200,0.96134178,70535.0,70534.0,0.00019]
["bitfinex","BTCUSD",1717522108937,1.10576071,70535.0,70534.0,0.00019]
["bitfinex","BTCUSD",1717522111061,1.44417498,70535.0,70534.0,0.00019]
["bitfinex","BTCUSD",1717522111335,0.770483,70530.0,70524.0,0.72223294]
["bitfinex","BTCUSD",1717522111548,1.79999895,70530.0,70524.0,0.72223294]
["bitfinex","BTCUSD",1717522111724,1.93428044,70530.0,70524.0,0.72223294]
["bitfinex","BTCUSD",1717522111935,1.75071344,70530.0,70524.0,0.72223294]
["bitfinex","BTCUSD",1717522112155,1.72777071,70530.0,70524.0,0.72223294]
["bitfinex","BTCUSD",1717522112388,1.35887071,70530.0,70524.0,0.72223294]
["bitfinex","BTCUSD",1717522112889,1.65298689,70530.0,70524.0,0.72223294]
["bitfinex","BTCUSD",1717522113144,1.37287071,70530.0,70524.0,0.72223294]
["bitfinex","BTCUSD",1717522113410,1.18287071,70530.0,70524.0,0.72223294]
["bitfinex","BTCUSD",1717522113851,1.56633771,70530.0,70524.0,0.72223294]
["bitfinex","BTCUSD",1717522114078,1.75633771,70530.0,70524.0,0.72223294]
["bitfinex","BTCUSD",1717522114305,1.90329016,70530.0,70524.0,0.72223294]
["bitfinex","BTCUSD",1717522114562,1.85633771,70530.0,70524.0,0.72223294]
["bitfinex","BTCUSD",1717522114788,1.87033771,70530.0,70524.0,0.72223294]
["bitfinex","BTCUSD",1717522115007,1.38677071,70530.0,70529.0,0.00949739]
["bitfinex","BTCUSD",1717522115259,1.19677071,70530.0,70529.0,0.00949739]
["bitfinex","BTCUSD",1717522115494,1.05235178,70530.0,70529.0,0.00949739]
["bitfinex","BTCUSD",1717522115706,0.57196878,70530.0,70529.0,0.00949739]
["bitfinex","BTCUSD",1717522116328,0.57133434,70530.0,70529.0,0.00949739]
["bitfinex","BTCUSD",1717522116704,0.55733434,70530.0,70529.0,0.00949739]
["bitfinex","BTCUSD",1717522116931,0.54333434,70530.0,70529.0,0.00949739]
["bitfinex","BTCUSD",1717522117134,0.55733434,70530.0,70529.0,0.00949739]
["bitfinex","BTCUSD",1717522117339,0.57133434,70530.0,70529.0,0.00949739]
["bitfinex","BTCUSD",1717522117762,0.55733434,70530.0,70529.0,0.00949739]
["bitfinex","BTCUSD",1717522118111,0.56233434,70530.0,70529.0,0.00949739]
["bitfinex","BTCUSD",1717522118311,0.54833434,70530.0,70529.0,0.00949739]
["bitfinex","BTCUSD",1717522118531,0.94115327,70530.0,70529.0,0.00949739]
["bitfinex","BTCUSD",1717522118741,1.07793627,70530.0,70529.0,0.00949739]
["bitfinex","BTCUSD",1717522119175,1.09093627,70530.0,70529.0,0.00949739]
["bitfinex","BTCUSD",1717522119383,1.29093627,70530.0,70529.0,0.00949739]
["bitfinex","BTCUSD",1717522119603,1.19093627,70530.0,70529.0,0.00949739]
["bitfinex","BTCUSD",1717522120007,1.18193627,70530.0,70529.0,0.00949739]
["bitfinex","BTCUSD",1717522120219,1.46550327,70530.0,70529.0,0.00949739]
["bitfinex","BTCUSD",1717522120432,1.56550327,70530.0,70529.0,0.00949739]
["bitfinex","BTCUSD",1717522120638,1.45250327,70530.0,70529.0,0.00949739]
["bitfinex","BTCUSD",1717522120839,1.56650327,70530.0,70529.0,0.00949739]
["bitfinex","BTCUSD",1717522121034,1.66650327,70530.0,70529.0,0.00949739]
["bitfinex","BTCUSD",1717522121446,1.72745572,70530.0,70529.0,0.00949739]
["bitfinex","BTCUSD",1717522121938,1.62745572,70530.0,70529.0,0.00949739]
["bitfinex","BTCUSD",1717522122168,1.19693627,70530.0,70529.0,0.00949739]
["bitfinex","BTCUSD",1717522122568,1.05251734,70530.0,70529.0,0.00949739]
["bitfinex","BTCUSD",1717522122711,1.04261734,70530.0,70529.0,0.00949739]
["bitfinex","BTCUSD",1717522122895,1.05251734,70530.0,70529.0,0.00949739]
["bitfinex","BTCUSD",1717522125081,0.71311734,70530.0,70529.0,0.00949739]
["bitfinex","BTCUSD",1717522125503,0.57133434,70530.0,70529.0,0.00949739]
["bitfinex","BTCUSD",1717522130851,0.57133434,70530.0,70529.0,0.04449739]
["bitfinex","BTCUSD",1717522131045,0.57133434,70530.0,70529.0,0.00949739]
["bitfinex","BTCUSD",1717522132143,0.58123434,70530.0,70529.0,0.00949739]
["bitfinex","BTCUSD",1717522132353,0.89455327,70530.0,70529.0,0.00949739]
["bitfinex","BTCUSD",1717522132553,1.12965327,70530.0,70529.0,0.00949739]
["bitfinex","BTCUSD",1717522133341,1.27143627,70530.0,70529.0,0.00949739]
["bitfinex","BTCUSD",1717522134162,0.95691734,70530.0,70529.0,0.00949739]
["bitfinex","BTCUSD",1717522136246,0.95720389,70530.0,70529.0,0.00949739]
["bitfinex","BTCUSD",1717522136652,0.45720389,70530.0,70529.0,0.00949739]
["bitfinex","BTCUSD",1717522137757,0.44730389,70530.0,70529.0,0.00949739]
["bitfinex","BTCUSD",1717522137958,0.07162089,70530.0,70529.0,0.00949739]
["bitfinex","BTCUSD",1717522138643,0.08152089,70530.0,70529.0,0.00949739]
["bitfinex","BTCUSD",1717522141126,0.05323434,70525.0,70524.0,0.67035489]
["bitfinex","BTCUSD",1717522141336,0.04333434,70525.0,70524.0,0.67035489]
["bitfinex","BTCUSD",1717522141531,0.05323434,70525.0,70524.0,0.67035489]
["bitfinex","BTCUSD",1717522141738,0.04333434,70525.0,70524.0,0.67035489]
["bitfinex","BTCUSD",1717522141939,0.05533434,70525.0,70524.0,0.67035489]
["bitfinex","BTCUSD",1717522143172,0.20702734,70525.0,70524.0,0.67035489]
["bitfinex","BTCUSD",1717522143373,0.44032734,70525.0,70524.0,0.67035489]
["bitfinex","BTCUSD",1717522143809,0.30953434,70525.0,70524.0,0.67035489]
["bitfinex","BTCUSD",1717522144132,0.29963434,70525.0,70524.0,0.67035489]
["bitfinex","BTCUSD",1717522144671,0.06633434,70525.0,70524.0,0.67035489]
["bitfinex","BTCUSD",1717522146271,0.06601739,70525.0,70524.0,0.67035489]
["bitfinex","BTCUSD",1717522146476,0.06601739,70525.0,70524.0,0.79085489]
["bitfinex","BTCUSD",1717522148422,0.06601739,70525.0,70524.0,0.93264989]
["bitfinex","BTCUSD",1717522149872,0.45531039,70525.0,70524.0,0.67035489]
["bitfinex","BTCUSD",1717522150073,0.46521039,70525.0,70524.0,0.67035489]
["bitfinex","BTCUSD",1717522150360,0.46503974,70525.0,70524.0,0.67035489]
["bitfinex","BTCUSD",1717522150787,0.60945867,70525.0,70524.0,0.67035489]
["bitfinex","BTCUSD",1717522151756,0.46503974,70525.0,70524.0,0.67035489]
["bitfinex","BTCUSD",1717522153424,0.45513974,70525.0,70524.0,0.67035489]
["bitfinex","BTCUSD",1717522154145,0.60945867,70525.0,70524.0,0.67035489]
["bitfinex","BTCUSD",1717522155577,0.59955867,70525.0,70524.0,0.65035489]
["bitfinex","BTCUSD",1717522156231,0.60945867,70525.0,70524.0,0.65035489]
["bitfinex","BTCUSD",1717522156426,0.59955867,70525.0,70524.0,0.65035489]
["bitfinex","BTCUSD",1717522156866,0.60945867,70525.0,70524.0,0.65035489]
["bitfinex","BTCUSD",1717522157752,0.06584674,70525.0,70524.0,0.65035489]
["bitfinex","BTCUSD",1717522158008,0.06584674,70525.0,70524.0,0.65130089]
["bitfinex","BTCUSD",1717522158263,0.06670674,70525.0,70524.0,0.65130089]
["bitfinex","BTCUSD",1717522166018,0.06670674,70525.0,70524.0,0.82809589]
["bitfinex","BTCUSD",1717522166230,0.06670674,70525.0,70524.0,0.98710949]
["bitfinex","BTCUSD",1717522166465,0.06638996,70525.0,70524.0,0.98710949]
["bitfinex","BTCUSD",1717522167489,0.06638996,70525.0,70524.0,0.91359589]
["bitfinex","BTCUSD",1717522167708,0.06638996,70525.0,70524.0,0.98710494]
["bitfinex","BTCUSD",1717522168109,0.06638996,70525.0,70524.0,0.91359589]
["bitfinex","BTCUSD",1717522168728,0.06638996,70525.0,70524.0,0.98710877]
["bitfinex","BTCUSD",1717522169825,0.06638996,70525.0,70524.0,0.99710877]
["bitfinex","BTCUSD",1717522170268,0.06638996,70525.0,70524.0,0.98710877]
["bitfinex","BTCUSD",1717522170468,0.06638996,70525.0,70524.0,0.99710877]
["bitfinex","BTCUSD",1717522170668,0.06638996,70525.0,70524.0,0.98710877]
["bitfinex","BTCUSD",1717522171537,0.06638996,70525.0,70524.0,0.9251187]
["bitfinex","BTCUSD",1717522172092,0.06638996,70525.0,70524.0,0.96757973]
["bitfinex","BTCUSD",1717522172298,0.04338996,70525.0,70524.0,0.96757973]
["bitfinex","BTCUSD",1717522172592,0.04738996,70525.0,70524.0,0.96757973]
["bitfinex","BTCUSD",1717522172803,0.05138996,70525.0,70524.0,0.95757973]
["bitfinex","BTCUSD",1717522172980,0.05138996,70525.0,70524.0,0.67398873]
["bitfinex","BTCUSD",1717522173185,0.05138996,70525.0,70524.0,0.6315277]
["bitfinex","BTCUSD",1717522173779,0.05138996,70525.0,70524.0,0.6415277]
["bitfinex","BTCUSD",1717522175224,0.05138996,70525.0,70524.0,0.6315277]
["bitfinex","BTCUSD",1717522176212,0.05138996,70525.0,70524.0,0.6415277]
["bitfinex","BTCUSD",1717522176652,0.05138996,70525.0,70524.0,0.6315277]
["bitfinex","BTCUSD",1717522176852,0.05138996,70525.0,70524.0,0.65812123]
["bitfinex","BTCUSD",1717522177202,0.05138996,70525.0,70524.0,0.65811623]
["bitfinex","BTCUSD",1717522177406,0.05138996,70525.0,70524.0,0.64811623]
["bitfinex","BTCUSD",1717522177607,0.05138996,70525.0,70524.0,0.65811623]
["bitfinex","BTCUSD",1717522178023,0.05138996,70525.0,70524.0,0.64811623]
["bitfinex","BTCUSD",1717522178615,0.04338996,70525.0,70524.0,0.64811623]
["bitfinex","BTCUSD",1717522178814,0.04838996,70525.0,70524.0,0.64811623]
["bitfinex","BTCUSD",1717522179256,0.04538996,70525.0,70524.0,0.59587837]
["bitfinex","BTCUSD",1717522179459,0.04638996,70525.0,70524.0,0.59587837]
["bitfinex","BTCUSD",1717522179856,0.04638996,70525.0,70524.0,0.33095944]
["bitfinex","BTCUSD",1717522180179,0.04638996,70525.0,70524.0,0.31436591]
["bitfinex","BTCUSD",1717522180785,0.04838996,70525.0,70524.0,0.31436591]
["bitfinex","BTCUSD",1717522181594,0.04838996,70525.0,70524.0,0.17257091]
["bitfinex","BTCUSD",1717522182456,0.12348996,70525.0,70524.0,0.17257091]
["bitfinex","BTCUSD",1717522183908,0.13338996,70525.0,70524.0,0.17257091]
["bitfinex","BTCUSD",1717522184102,0.29558996,70525.0,70524.0,0.17257091]
["bitfinex","BTCUSD",1717522184342,0.29358996,70525.0,70524.0,0.15130089]
["bitfinex","BTCUSD",1717522184658,0.30758996,70525.0,70524.0,0.15130089]
["bitfinex","BTCUSD",1717522184859,0.30458996,70525.0,70524.0,0.15130089]
["bitfinex","BTCUSD",1717522185118,0.29058996,70525.0,70524.0,0.15130089]
["bitfinex","BTCUSD",1717522185385,0.30458996,70525.0,70524.0,0.15130089]
["bitfinex","BTCUSD",1717522185588,0.31858996,70525.0,70524.0,0.15130089]
["bitfinex","BTCUSD",1717522186141,0.30458996,70525.0,70524.0,0.15130089]
["bitfinex","BTCUSD",1717522186340,0.31858996,70525.0,70524.0,0.15130089]
["bitfinex","BTCUSD",1717522186556,0.33258996,70525.0,70524.0,0.15130089]
["bitfinex","BTCUSD",1717522186956,0.47700889,70525.0,70524.0,0.15130089]
["bitfinex","BTCUSD",1717522187153,0.2498,70523.0,70522.0,0.00948199]
["bitfinex","BTCUSD",1717522187353,0.29232996,70523.0,70522.0,0.00948199]
["bitfinex","BTCUSD",1717522187554,0.28242996,70523.0,70522.0,0.00948199]
["bitfinex","BTCUSD",1717522188086,0.29232996,70523.0,70522.0,0.00948199]
["bitfinex","BTCUSD",1717522188808,0.30632996,70523.0,70522.0,0.00948199]
["bitfinex","BTCUSD",1717522189031,0.32032996,70523.0,70522.0,0.00948199]
["bitfinex","BTCUSD",1717522189245,0.30632996,70523.0,70522.0,0.00948199]
["bitfinex","BTCUSD",1717522189759,0.32032996,70523.0,70522.0,0.00948199]
["bitfinex","BTCUSD",1717522190084,0.33432996,70523.0,70522.0,0.00948199]
["bitfinex","BTCUSD",1717522191722,0.32442996,70523.0,70522.0,0.00948199]
["bitfinex","BTCUSD",1717522192325,0.29642996,70523.0,70522.0,0.00948199]
["bitfinex","BTCUSD",1717522192527,0.28242996,70523.0,70522.0,0.00948199]
["bitfinex","BTCUSD",1717522192744,0.31042996,70523.0,70522.0,0.00948199]
["bitfinex","BTCUSD",1717522193291,0.32032996,70523.0,70522.0,0.00948199]
["bitfinex","BTCUSD",1717522193652,0.31042996,70523.0,70522.0,0.00948199]
["bitfinex","BTCUSD",1717522194892,0.33432996,70523.0,70522.0,0.00948199]
["bitfinex","BTCUSD",1717522195238,0.32442996,70523.0,70522.0,0.00948199]
["bitfinex","BTCUSD",1717522195443,0.33432996,70523.0,70522.0,0.00948199]
["bitfinex","BTCUSD",1717522195645,0.32442996,70523.0,70522.0,0.00948199]
["bitfinex","BTCUSD",1717522195843,0.33432996,70523.0,70522.0,0.00948199]
["bitfinex","BTCUSD",1717522196095,0.40192996,70523.0,70522.0,0.00948199]
["bitfinex","BTCUSD",1717522198016,0.50192996,70523.0,70522.0,0.00948199]
["bitfinex","BTCUSD",1717522198428,0.40192996,70523.0,70522.0,0.00948199]
["bitfinex","BTCUSD",1717522199346,0.50192996,70523.0,70522.0,0.00948199]
["bitfinex","BTCUSD",1717522199560,0.40192996,70523.0,70522.0,0.00948199]
["bitfinex","BTCUSD",1717522199735,0.40192996,70523.0,70522.0,0.00919544]
["bitfinex","BTCUSD",1717522199936,0.50192996,70523.0,70522.0,0.00919544]
["bitfinex","BTCUSD",1717522200364,0.40192996,70523.0,70522.0,0.00919544]
["bitfinex","BTCUSD",1717522201630,0.32442996,70523.0,70522.0,0.00919544]
["bitfinex","BTCUSD",1717522201810,0.08452996,70523.0,70522.0,0.15099444]
["bitfinex","BTCUSD",1717522203011,0.08452996,70523.0,70522.0,0.63269344]
["bitfinex","BTCUSD",1717522203417,0.08452996,70523.0,70522.0,0.86197062]
["bitfinex","BTCUSD",1717522203618,0.08452996,70523.0,70522.0,0.3563424]
["bitfinex","BTCUSD",1717522203823,0.08452996,70523.0,70522.0,0.33513181]
["bitfinex","BTCUSD",1717522204184,0.08452996,70523.0,70522.0,0.19342002]
["bitfinex","BTCUSD",1717522204357,0.08452996,70523.0,70522.0,0.15099444]
["bitfinex","BTCUSD",1717522204593,0.05652996,70523.0,70522.0,0.15099444]
["bitfinex","BTCUSD",1717522204832,0.04252996,70523.0,70522.0,0.15099444]
["bitfinex","BTCUSD",1717522205085,0.04252996,70523.0,70522.0,0.23649444]
["bitfinex","BTCUSD",1717522205086,0.04652996,70523.0,70522.0,0.23649444]
["bitfinex","BTCUSD",1717522205341,0.04252996,70523.0,70522.0,0.15099444]
["bitfinex","BTCUSD",1717522205614,0.04542996,70523.0,70522.0,0.15099444]
["bitfinex","BTCUSD",1717522206395,0.04511303,70523.0,70522.0,0.15099444]
["bitfinex","BTCUSD",1717522206593,0.04911303,70523.0,70522.0,0.15099444]
["bitfinex","BTCUSD",1717522207796,0.04511303,70523.0,70522.0,0.15099444]
["bitfinex","BTCUSD",1717522208269,0.05701303,70523.0,70522.0,0.15099444]
["bitfinex","BTCUSD",1717522208470,0.04711303,70523.0,70522.0,0.15099444]
["bitfinex","BTCUSD",1717522210311,0.30571303,70523.0,70522.0,0.15099444]
["bitfinex","BTCUSD",1717522210735,0.29581303,70523.0,70522.0,0.15099444]
["bitfinex","BTCUSD",1717522211034,0.30571303,70523.0,70522.0,0.15099444]
["bitfinex","BTCUSD",1717522211245,0.30571303,70523.0,70522.0,0.00919544]
["bitfinex","BTCUSD",1717522211246,0.13951303,70523.0,70522.0,0.00919544]
["bitfinex","BTCUSD",1717522212821,0.05701303,70523.0,70522.0,0.00919544]
["bitfinex","BTCUSD",1717522213101,0.04711303,70523.0,70522.0,0.00919544]
["bitfinex","BTCUSD",1717522213428,0.04711303,70523.0,70522.0,0.15099444]
["bitfinex","BTCUSD",1717522214027,0.04711303,70523.0,70522.0,0.00919544]
["bitfinex","BTCUSD",1717522215707,0.04711303,70523.0,70522.0,0.15099444]
["bitfinex","BTCUSD",1717522215913,0.04711303,70523.0,70522.0,0.23649444]
["bitfinex","BTCUSD",1717522216337,0.04711303,70523.0,70522.0,0.55509344]
["bitfinex","BTCUSD",1717522216547,0.04679673,70523.0,70522.0,0.56509344]
["bitfinex","BTCUSD",1717522216768,0.04679673,70523.0,70522.0,1.17711237]
["bitfinex","BTCUSD",1717522217192,0.04679673,70523.0,70522.0,1.28316403]
["bitfinex","BTCUSD",1717522217414,0.04679673,70523.0,70522.0,1.46897171]
["bitfinex","BTCUSD",1717522217825,0.04679673,70523.0,70522.0,1.40137171]
["bitfinex","BTCUSD",1717522218240,0.04179673,70523.0,70522.0,1.40137171]
["bitfinex","BTCUSD",1717522219082,0.04179673,70523.0,70522.0,1.695396]
["bitfinex","BTCUSD",1717522219287,0.04179673,70523.0,70522.0,1.40137171]
["bitfinex","BTCUSD",1717522220155,0.04279673,70523.0,70522.0,1.40237171]
["bitfinex","BTCUSD",1717522220359,0.04379673,70523.0,70522.0,1.40337171]
["bitfinex","BTCUSD",1717522220843,0.04379673,70523.0,70522.0,1.50337171]
["bitfinex","BTCUSD",1717522221236,0.04379673,70523.0,70522.0,1.40337171]
["bitfinex","BTCUSD",1717522221445,0.04379673,70523.0,70522.0,1.40237171]
["bitfinex","BTCUSD",1717522221660,0.04179673,70523.0,70522.0,1.40137171]
["bitfinex","BTCUSD",1717522221860,0.04179673,70523.0,70522.0,1.40237171]
["bitfinex","BTCUSD",1717522222035,0.04279673,70523.0,70522.0,1.40237171]
["bitfinex","BTCUSD",1717522222248,0.04279673,70523.0,70522.0,1.50237171]
["bitfinex","BTCUSD",1717522222410,0.04379673,70523.0,70522.0,1.80997071]
["bitfinex","BTCUSD",1717522222665,0.04379673,70523.0,70522.0,1.90997071]
["bitfinex","BTCUSD",1717522222801,0.04379673,70523.0,70522.0,2.00997071]
["bitfinex","BTCUSD",1717522224522,0.01420673,70523.0,70522.0,2.2983671]
["bitfinex","BTCUSD",1717522224732,0.01420673,70523.0,70522.0,2.42552781]
["bitfinex","BTCUSD",1717522224961,0.01420673,70523.0,70522.0,2.2983671]
["bitfinex","BTCUSD",1717522225377,0.01520673,70523.0,70522.0,2.2993671]
["bitfinex","BTCUSD",1717522225837,6.673e-05,70525.0,70524.0,1.392568]
["bitfinex","BTCUSD",1717522226089,6.673e-05,70525.0,70524.0,1.95818295]
["bitfinex","BTCUSD",1717522226320,6.673e-05,70525.0,70524.0,2.48924224]
["bitfinex","BTCUSD",1717522226522,0.00086,70543.0,70542.0,1.118797]
["bitfinex","BTCUSD",1717522226750,0.00086,70543.0,70542.0,1.27753622]
["bitfinex","BTCUSD",1717522226751,0.56789,70543.0,70542.0,1.27753622]
["bitfinex","BTCUSD",1717522226974,0.56789,70543.0,70542.0,1.66105522]
["bitfinex","BTCUSD",1717522227181,0.56789,70543.0,70542.0,1.72452982]
["bitfinex","BTCUSD",1717522227396,0.56789,70543.0,70542.0,1.78405522]
["bitfinex","BTCUSD",1717522227608,0.56789,70543.0,70542.0,2.00455522]
["bitfinex","BTCUSD",1717522227855,0.56789,70543.0,70542.0,2.09845689]
["bitfinex","BTCUSD",1717522228576,0.56789,70543.0,70542.0,0.44659829]
["bitfinex","BTCUSD",1717522228776,0.56789,70543.0,70542.0,0.45759829]
["bitfinex","BTCUSD",1717522229185,0.56789,70543.0,70542.0,0.46059829]
["bitfinex","BTCUSD",1717522229408,0.56789,70543.0,70542.0,0.45359829]
["bitfinex","BTCUSD",1717522229625,0.56789,70543.0,70542.0,0.46659829]
["bitfinex","BTCUSD",1717522229819,0.56789,70543.0,70542.0,0.4677138]
["bitfinex","BTCUSD",1717522230760,0.56789,70543.0,70542.0,0.62213273]
["bitfinex","BTCUSD",1717522231081,0.56789,70543.0,70542.0,1.18505173]
["bitfinex","BTCUSD",1717522231508,0.56789,70543.0,70542.0,1.20240138]
["bitfinex","BTCUSD",1717522231719,0.56789,70543.0,70542.0,1.20540138]
["bitfinex","BTCUSD",1717522231897,0.56789,70543.0,70542.0,1.19108109]
["bitfinex","BTCUSD",1717522232134,0.56789,70543.0,70542.0,1.23332199]
["bitfinex","BTCUSD",1717522232346,0.56789,70543.0,70542.0,1.01218109]
["bitfinex","BTCUSD",1717522232563,0.56789,70543.0,70542.0,0.60816209]
["bitfinex","BTCUSD",1717522232778,0.56789,70543.0,70542.0,0.58816209]
["bitfinex","BTCUSD",1717522233011,0.56789,70543.0,70542.0,0.87168109]
["bitfinex","BTCUSD",1717522233241,0.56789,70543.0,70542.0,0.8890902]
["bitfinex","BTCUSD",1717522233496,0.56789,70543.0,70542.0,0.6726092]
["bitfinex","BTCUSD",1717522233705,0.56789,70543.0,70542.0,0.81521094]
["bitfinex","BTCUSD",1717522234148,0.56789,70543.0,70542.0,0.82621094]
["bitfinex","BTCUSD",1717522234851,0.56789,70543.0,70542.0,0.84821094]
["bitfinex","BTCUSD",1717522235064,0.56789,70543.0,70542.0,0.83721094]
["bitfinex","BTCUSD",1717522235512,0.56789,70543.0,70542.0,0.83921094]
["bitfinex","BTCUSD",1717522235941,0.56789,70543.0,70542.0,0.84821094]
["bitfinex","BTCUSD",1717522236417,0.56789,70543.0,70542.0,0.83921094]
["bitfinex","BTCUSD",1717522236655,0.5675737,70543.0,70542.0,0.84821094]
["bitfinex","BTCUSD",1717522237280,0.5675737,70543.0,70542.0,0.82421094]
["bitfinex","BTCUSD",1717522237499,0.5675737,70543.0,70542.0,0.83421094]
["bitfinex","BTCUSD",1717522237699,0.5675737,70543.0,70542.0,0.82421094]
["bitfinex","BTCUSD",1717522238138,0.5675737,70543.0,70542.0,0.81521094]
["bitfinex","BTCUSD",1717522238351,0.5675737,70543.0,70542.0,0.82621094]
["bitfinex","BTCUSD",1717522238767,0.5675737,70543.0,70542.0,0.83421094]
["bitfinex","BTCUSD",1717522239071,0.5675737,70543.0,70542.0,0.82321094]
["bitfinex","BTCUSD",1717522239277,0.5675737,70543.0,70542.0,0.83021094]
["bitfinex","BTCUSD",1717522239948,0.5675737,70543.0,70542.0,0.82021094]
["bitfinex","BTCUSD",1717522240365,0.5675737,70543.0,70542.0,0.82721094]
["bitfinex","BTCUSD",1717522240564,0.7325737,70543.0,70542.0,0.82721094]
["bitfinex","BTCUSD",1717522241401,0.5675737,70543.0,70542.0,0.83721094]
["bitfinex","BTCUSD",1717522241804,0.5675737,70543.0,70542.0,0.82721094]
["bitfinex","BTCUSD",1717522242238,0.5675737,70543.0,70542.0,0.83721094]
["bitfinex","BTCUSD",1717522246278,0.5675737,70543.0,70542.0,1.12072994]
["bitfinex","BTCUSD",1717522246486,0.5675737,70543.0,70542.0,0.83721094]
["bitfinex","BTCUSD",1717522246699,0.5672574,70543.0,70542.0,0.83721094]
["bitfinex","BTCUSD",1717522247092,0.5672574,70543.0,70542.0,0.83021094]
["bitfinex","BTCUSD",1717522247304,0.5672574,70543.0,70542.0,1.12414238]
["bitfinex","BTCUSD",1717522247513,0.5672574,70543.0,70542.0,1.13514238]
["bitfinex","BTCUSD",1717522247717,0.5672574,70543.0,70542.0,1.12014238]
["bitfinex","BTCUSD",1717522247920,0.5672574,70543.0,70542.0,1.40366138]
["bitfinex","BTCUSD",1717522248064,0.5672574,70543.0,70542.0,1.12914238]
["bitfinex","BTCUSD",1717522248470,0.5672574,70543.0,70542.0,1.10914238]
["bitfinex","BTCUSD",1717522248677,0.5672574,70543.0,70542.0,1.11814238]
["bitfinex","BTCUSD",1717522248903,0.5672574,70543.0,70542.0,0.83321094]
["bitfinex","BTCUSD",1717522249335,0.5672574,70543.0,70542.0,1.12713587]
["bitfinex","BTCUSD",1717522249761,0.5672574,70543.0,70542.0,1.22713587]
["bitfinex","BTCUSD",1717522249961,0.5672574,70543.0,70542.0,1.62215487]
["bitfinex","BTCUSD",1717522250163,0.5672574,70543.0,70542.0,1.74915487]
["bitfinex","BTCUSD",1717522250411,0.5672574,70543.0,70542.0,1.81248679]
["bitfinex","BTCUSD",1717522250588,0.5672574,70543.0,70542.0,1.82548679]
["bitfinex","BTCUSD",1717522251191,0.5672574,70543.0,70542.0,1.83848679]
["bitfinex","BTCUSD",1717522251680,0.5672574,70543.0,70542.0,1.82548679]
["bitfinex","BTCUSD",1717522251890,0.5672574,70543.0,70542.0,1.72548679]
["bitfinex","BTCUSD",1717522252087,0.5672574,70543.0,70542.0,1.73848679]
["bitfinex","BTCUSD",1717522253347,0.5672574,70543.0,70542.0,1.67515487]
["bitfinex","BTCUSD",1717522253904,0.5672574,70543.0,70542.0,1.70052727]
["bitfinex","BTCUSD",1717522255286,0.5672574,70543.0,70542.0,1.80052727]
["bitfinex","BTCUSD",1717522255494,0.5672574,70543.0,70542.0,1.88496984]
["bitfinex","BTCUSD",1717522256356,0.5672574,70543.0,70542.0,1.80052727]
["bitfinex","BTCUSD",1717522256558,0.56694026,70543.0,70542.0,1.80052727]
["bitfinex","BTCUSD",1717522257139,0.56694026,70543.0,70542.0,1.70052727]
["bitfinex","BTCUSD",1717522257342,0.56694026,70543.0,70542.0,1.80608048]
["bitfinex","BTCUSD",1717522257953,0.56694026,70543.0,70542.0,1.87358048]
["bitfinex","BTCUSD",1717522258463,0.56694026,70543.0,70542.0,1.76802727]
["bitfinex","BTCUSD",1717522260669,0.56694026,70543.0,70542.0,1.36400827]
["bitfinex","BTCUSD",1717522260908,0.79694026,70543.0,70542.0,1.33100827]
["bitfinex","BTCUSD",1717522261255,0.79780026,70543.0,70542.0,1.33100827]
["bitfinex","BTCUSD",1717522261459,0.79780026,70543.0,70542.0,1.37335121]
["bitfinex","BTCUSD",1717522261860,0.79780026,70543.0,70542.0,1.30585121]
["bitfinex","BTCUSD",1717522262064,0.79780026,70543.0,70542.0,1.23813587]
["bitfinex","BTCUSD",1717522262270,0.79780026,70543.0,70542.0,1.30160844]
["bitfinex","BTCUSD",1717522262600,0.79780026,70543.0,70542.0,1.31160844]
["bitfinex","BTCUSD",1717522262801,0.79780026,70543.0,70542.0,1.01808944]
["bitfinex","BTCUSD",1717522262979,0.79780026,70543.0,70542.0,0.82617012]
["bitfinex","BTCUSD",1717522263182,0.79780026,70543.0,70542.0,0.78380443]
["bitfinex","BTCUSD",1717522264295,0.79780026,70543.0,70542.0,0.77080443]
["bitfinex","BTCUSD",1717522264499,0.79780026,70543.0,70542.0,0.74480443]
["bitfinex","BTCUSD",1717522264962,0.79780026,70543.0,70542.0,0.74780443]
["bitfinex","BTCUSD",1717522265348,0.79780026,70543.0,70542.0,0.75080443]
["bitfinex","BTCUSD",1717522266228,0.79780026,70543.0,70542.0,0.46728543]
["bitfinex","BTCUSD",1717522266419,0.79780026,70543.0,70542.0,0.44993578]
["bitfinex","BTCUSD",1717522266642,0.79748396,70543.0,70542.0,0.47119979]
["bitfinex","BTCUSD",1717522267386,0.79748396,70543.0,70542.0,0.46819979]
["bitfinex","BTCUSD",1717522267590,0.79748396,70543.0,70542.0,0.32644079]
["bitfinex","BTCUSD",1717522267814,0.80738396,70543.0,70542.0,0.30817678]
["bitfinex","BTCUSD",1717522268222,0.79848396,70543.0,70542.0,0.30817678]
["bitfinex","BTCUSD",1717522268454,0.79848396,70543.0,70542.0,0.30517678]
["bitfinex","BTCUSD",1717522268646,0.79848396,70543.0,70542.0,0.30217678]
["bitfinex","BTCUSD",1717522268856,0.79948396,70543.0,70542.0,0.30217678]
["bitfinex","BTCUSD",1717522269074,0.79948396,70543.0,70542.0,0.05227678]
["bitfinex","BTCUSD",1717522269214,0.80938396,70543.0,70542.0,0.00865253]
["bitfinex","BTCUSD",1717522269429,0.80938396,70543.0,70542.0,0.00942427]
["bitfinex","BTCUSD",1717522269430,1.09555989,70543.0,70542.0,0.00942427]
["bitfinex","BTCUSD",1717522269614,1.09555989,70543.0,70542.0,0.003]
["bitfinex","BTCUSD",1717522269615,1.09584653,70543.0,70542.0,0.003]
["bitfinex","BTCUSD",1717522269811,0.0822,70534.0,70527.0,0.141788]
["bitfinex","BTCUSD",1717522270021,0.0822,70530.0,70527.0,0.141788]
["bitfinex","BTCUSD",1717522270270,0.56662396,70529.0,70527.0,0.141788]
["bitfinex","BTCUSD",1717522270682,0.56662396,70529.0,70524.0,0.141795]
["bitfinex","BTCUSD",1717522270683,0.2442,70527.0,70524.0,0.141795]
["bitfinex","BTCUSD",1717522270845,0.81082396,70526.0,70524.0,0.141795]
["bitfinex","BTCUSD",1717522272073,0.2460815,70525.0,70522.0,0.00919544]
["bitfinex","BTCUSD",1717522272316,0.72662396,70524.0,70522.0,0.15099444]
["bitfinex","BTCUSD",1717522272443,0.0828,70523.0,70522.0,0.15099444]
["bitfinex","BTCUSD",1717522272643,0.64942396,70523.0,70522.0,0.15099444]
["bitfinex","BTCUSD",1717522273857,0.64942396,70523.0,70522.0,0.15299444]
["bitfinex","BTCUSD",1717522274094,0.81172396,70523.0,70522.0,0.15299444]
["bitfinex","BTCUSD",1717522274561,0.81172396,70523.0,70522.0,0.15499444]
["bitfinex","BTCUSD",1717522274979,0.81172396,70523.0,70522.0,0.01319544]
["bitfinex","BTCUSD",1717522275195,0.81172396,70523.0,70522.0,0.01402308]
["bitfinex","BTCUSD",1717522275407,0.81172396,70523.0,70522.0,0.01319544]
["bitfinex","BTCUSD",1717522275576,0.81172396,70523.0,70522.0,0.01119544]
["bitfinex","BTCUSD",1717522275988,0.81172396,70523.0,70522.0,0.01402308]
["bitfinex","BTCUSD",1717522276350,0.81172396,70523.0,70522.0,0.01119544]
["bitfinex","BTCUSD",1717522276560,0.81109135,70523.0,70522.0,0.00919544]
["bitfinex","BTCUSD",1717522276796,0.49080456,70522.0,70521.0,0.01432029]
["bitfinex","BTCUSD",1717522277016,1.05742852,70522.0,70521.0,0.15612129]
["bitfinex","BTCUSD",1717522277568,1.05742852,70522.0,70521.0,0.55612129]
["bitfinex","BTCUSD",1717522278270,1.05742852,70522.0,70521.0,0.56271707]
["bitfinex","BTCUSD",1717522278393,1.05942852,70522.0,70521.0,0.56271707]
["bitfinex","BTCUSD",1717522278838,1.05942852,70522.0,70521.0,0.56371707]
["bitfinex","BTCUSD",1717522279011,1.05942852,70522.0,70521.0,0.57371707]
["bitfinex","BTCUSD",1717522279352,1.05942852,70522.0,70521.0,0.93292429]
["bitfinex","BTCUSD",1717522279645,1.05742852,70522.0,70521.0,0.94850276]
["bitfinex","BTCUSD",1717522279914,1.05742852,70522.0,70521.0,1.09292169]
["bitfinex","BTCUSD",1717522280124,1.05742852,70522.0,70521.0,1.09392169]
["bitfinex","BTCUSD",1717522280526,1.05742852,70522.0,70521.0,0.5368004]
["bitfinex","BTCUSD",1717522280752,1.05742852,70522.0,70521.0,1.0786014]
["bitfinex","BTCUSD",1717522280958,1.05742852,70522.0,70521.0,1.00072169]
["bitfinex","BTCUSD",1717522281166,1.05742852,70522.0,70521.0,0.84630276]
["bitfinex","BTCUSD",1717522281335,1.05742852,70522.0,70521.0,0.86530276]
["bitfinex","BTCUSD",1717522281785,1.05742852,70522.0,70521.0,0.85630276]
["bitfinex","BTCUSD",1717522282211,1.05742852,70522.0,70521.0,0.85098247]
["bitfinex","BTCUSD",1717522282582,1.05742852,70522.0,70521.0,0.85198247]
["bitfinex","BTCUSD",1717522282747,1.05742852,70522.0,70521.0,0.84198247]
["bitfinex","BTCUSD",1717522283107,1.05742852,70522.0,70521.0,0.86098247]
["bitfinex","BTCUSD",1717522283240,1.05742852,70522.0,70521.0,0.844404]
["bitfinex","BTCUSD",1717522283440,1.05742852,70522.0,70521.0,0.8510301]
["bitfinex","BTCUSD",1717522283664,1.05742852,70522.0,70521.0,1.28905203]
["bitfinex","BTCUSD",1717522283878,0.56662396,70522.0,70521.0,1.44045203]
["bitfinex","BTCUSD",1717522284099,0.56662396,70522.0,70521.0,2.00175503]
["bitfinex","BTCUSD",1717522284272,0.56662396,70522.0,70521.0,2.12475503]
["bitfinex","BTCUSD",1717522284473,0.55370612,70522.0,70521.0,2.16701925]
["bitfinex","BTCUSD",1717522284677,0.55370612,70522.0,70521.0,2.12475503]
["bitfinex","BTCUSD",1717522285536,0.55370612,70522.0,70521.0,2.20928348]
["bitfinex","BTCUSD",1717522285537,0.53670612,70522.0,70521.0,2.20928348]
["bitfinex","BTCUSD",1717522285784,0.53670612,70522.0,70521.0,2.12475503]
["bitfinex","BTCUSD",1717522286009,0.53670612,70522.0,70521.0,2.2304156]
["bitfinex","BTCUSD",1717522286207,0.52070612,70522.0,70521.0,2.2304156]
["bitfinex","BTCUSD",1717522286602,0.52038982,70522.0,70521.0,2.2304156]
["bitfinex","BTCUSD",1717522286731,0.52038982,70522.0,70521.0,2.12475503]
["bitfinex","BTCUSD",1717522286934,0.00114664,70543.0,70542.0,0.835278]
["bitfinex","BTCUSD",1717522287163,0.00114664,70543.0,70542.0,1.91141635]
["bitfinex","BTCUSD",1717522287369,0.002,70569.0,70558.0,0.141727]
["bitfinex","BTCUSD",1717522287370,0.2265,70560.0,70558.0,0.141727]
["bitfinex","BTCUSD",1717522287570,0.56777,70559.0,70558.0,0.141727]
["bitfinex","BTCUSD",1717522287799,0.56777,70559.0,70558.0,0.148476]
["bitfinex","BTCUSD",1717522287970,0.56777,70559.0,70558.0,0.141727]
["bitfinex","BTCUSD",1717522289454,0.56777,70559.0,70556.0,0.14173]
["bitfinex","BTCUSD",1717522289656,0.0759,70557.0,70556.0,0.14173]
["bitfinex","BTCUSD",1717522289892,0.64281,70557.0,70556.0,0.14173]
["bitfinex","BTCUSD",1717522292042,0.64309649,70557.0,70556.0,0.14173]
["bitfinex","BTCUSD",1717522292479,0.1645,70556.0,70552.0,0.141737]
["bitfinex","BTCUSD",1717522292702,0.1645,70554.0,70542.0,0.01432029]
["bitfinex","BTCUSD",1717522292915,0.64881,70553.0,70549.0,0.141744]
["bitfinex","BTCUSD",1717522293534,0.64881,70553.0,70550.0,0.141742]
["bitfinex","BTCUSD",1717522293743,0.64881,70553.0,70551.0,0.141741]
["bitfinex","BTCUSD",1717522295654,0.65081,70553.0,70551.0,0.142741]
["bitfinex","BTCUSD",1717522296071,0.65081,70553.0,70551.0,0.143741]
["bitfinex","BTCUSD",1717522296252,0.2464,70552.0,70551.0,0.002]
["bitfinex","BTCUSD",1717522296522,0.82321,70552.0,70551.0,0.002]
["bitfinex","BTCUSD",1717522296728,0.82289879,70552.0,70551.0,0.002]
["bitfinex","BTCUSD",1717522296940,0.81299879,70552.0,70551.0,0.002]
["bitfinex","BTCUSD",1717522297372,0.81299879,70552.0,70551.0,0.001]
["bitfinex","BTCUSD",1717522297598,0.82289879,70552.0,70551.0,0.001]
["bitfinex","BTCUSD",1717522297813,0.81299879,70552.0,70551.0,0.001]
["bitfinex","BTCUSD",1717522298013,0.81299879,70552.0,70546.0,0.14175]
["bitfinex","BTCUSD",1717522298233,0.0099,70551.0,70547.0,0.141748]
["bitfinex","BTCUSD",1717522298447,0.56691,70550.0,70547.0,0.141748]
["bitfinex","BTCUSD",1717522299283,0.0099,70549.0,70547.0,0.141748]
["bitfinex","BTCUSD",1717522299524,0.56691,70548.0,70547.0,0.141748]
["bitfinex","BTCUSD",1717522301108,0.57681,70548.0,70543.0,0.141755]
["bitfinex","BTCUSD",1717522301267,0.56691,70548.0,70543.0,0.141755]
["bitfinex","BTCUSD",1717522301468,0.2436,70546.0,70544.0,0.0067134]
["bitfinex","BTCUSD",1717522301716,0.56691,70545.0,70544.0,0.0067134]
["bitfinex","BTCUSD",1717522301942,0.56691,70545.0,70543.0,0.141755]
["bitfinex","BTCUSD",1717522302733,0.56691,70545.0,70544.0,0.001]
["bitfinex","BTCUSD",1717522303750,0.56691,70545.0,70544.0,0.142755]
["bitfinex","BTCUSD",1717522304771,0.56691,70545.0,70544.0,0.141755]
["bitfinex","BTCUSD",1717522306204,0.56891,70545.0,70544.0,0.141755]
["bitfinex","BTCUSD",1717522306602,0.5685931,70545.0,70544.0,0.141755]
["bitfinex","BTCUSD",1717522309430,0.5685931,70545.0,70544.0,0.14850449]
["bitfinex","BTCUSD",1717522310888,0.5665931,70545.0,70544.0,0.14850449]
["bitfinex","BTCUSD",1717522311294,0.5665931,70545.0,70544.0,0.58643442]
["bitfinex","BTCUSD",1717522311468,0.5665931,70545.0,70544.0,0.82083442]
["bitfinex","BTCUSD",1717522312072,0.5665931,70545.0,70544.0,0.29592342]
["bitfinex","BTCUSD",1717522312673,0.5665931,70545.0,70544.0,0.29292342]
["bitfinex","BTCUSD",1717522312876,0.5665931,70545.0,70544.0,0.30192342]
["bitfinex","BTCUSD",1717522313131,0.5665931,70545.0,70544.0,0.29892342]
["bitfinex","BTCUSD",1717522313459,0.5665931,70545.0,70544.0,0.30192342]
["bitfinex","BTCUSD",1717522313662,0.5665931,70545.0,70544.0,0.29892342]
["bitfinex","BTCUSD",1717522313902,0.5665931,70545.0,70544.0,0.58243442]
["bitfinex","BTCUSD",1717522314107,0.5665931,70545.0,70544.0,0.58743442]
["bitfinex","BTCUSD",1717522314333,0.5665931,70545.0,70544.0,0.58143442]
["bitfinex","BTCUSD",1717522314547,0.5665931,70545.0,70544.0,0.58443442]
["bitfinex","BTCUSD",1717522315174,0.5665931,70545.0,70544.0,0.58143442]
["bitfinex","BTCUSD",1717522315384,0.5665931,70545.0,70544.0,0.57643442]
["bitfinex","BTCUSD",1717522315599,0.5665931,70545.0,70544.0,0.58243442]
["bitfinex","BTCUSD",1717522315841,0.5665931,70545.0,70544.0,0.58743442]
["bitfinex","BTCUSD",1717522316037,0.5665931,70545.0,70544.0,0.58143442]
["bitfinex","BTCUSD",1717522316190,0.5665931,70545.0,70544.0,0.57643442]
["bitfinex","BTCUSD",1717522316576,0.5665931,70545.0,70544.0,0.58243442]
["bitfinex","BTCUSD",1717522316899,0.5665931,70545.0,70544.0,0.88269972]
["bitfinex","BTCUSD",1717522318030,0.5665931,70545.0,70544.0,0.96019972]
["bitfinex","BTCUSD",1717522318239,0.5665931,70545.0,70544.0,1.18969972]
["bitfinex","BTCUSD",1717522318455,0.5665931,70545.0,70544.0,1.23203367]
["bitfinex","BTCUSD",1717522318660,0.5665931,70545.0,70544.0,1.17969972]
["bitfinex","BTCUSD",1717522318880,0.5665931,70545.0,70544.0,1.18969972]
["bitfinex","BTCUSD",1717522319089,0.5665931,70545.0,70544.0,1.23203839]
["bitfinex","BTCUSD",1717522319506,0.5665931,70545.0,70544.0,1.18969972]
["bitfinex","BTCUSD",1717522319708,0.5665931,70545.0,70544.0,1.17969972]
["bitfinex","BTCUSD",1717522319925,0.5665931,70545.0,70544.0,1.28099972]
["bitfinex","BTCUSD",1717522320309,0.5665931,70545.0,70544.0,0.76798872]
["bitfinex","BTCUSD",1717522320517,0.5665931,70545.0,70544.0,0.66591358]
["bitfinex","BTCUSD",1717522320677,0.7260931,70545.0,70544.0,0.62356979]
["bitfinex","BTCUSD",1717522321507,0.7260931,70545.0,70544.0,0.43801549]
["bitfinex","BTCUSD",1717522321711,0.7260931,70545.0,70544.0,0.43501549]
["bitfinex","BTCUSD",1717522321712,0.8050931,70545.0,70544.0,0.43501549]
["bitfinex","BTCUSD",1717522321908,0.8050931,70545.0,70544.0,0.43801549]
["bitfinex","BTCUSD",1717522322327,0.8050931,70545.0,70544.0,0.15150449]
["bitfinex","BTCUSD",1717522322538,0.8050931,70545.0,70544.0,0.14850449]
["bitfinex","BTCUSD",1717522322947,0.8050931,70545.0,70544.0,0.14950449]
["bitfinex","BTCUSD",1717522324406,0.8050931,70545.0,70544.0,0.14850449]
["bitfinex","BTCUSD",1717522324815,0.8070931,70545.0,70544.0,0.14850449]
["bitfinex","BTCUSD",1717522325433,0.8050931,70545.0,70544.0,0.14850449]
["bitfinex","BTCUSD",1717522325649,0.8070931,70545.0,70544.0,0.14850449]
["bitfinex","BTCUSD",1717522326273,0.8169931,70545.0,70544.0,0.14850449]
["bitfinex","BTCUSD",1717522326644,0.8166768,70545.0,70544.0,0.14850449]
["bitfinex","BTCUSD",1717522327878,0.8067768,70545.0,70544.0,0.14850449]
["bitfinex","BTCUSD",1717522334687,0.80660619,70545.0,70544.0,0.14850449]
["bitfinex","BTCUSD",1717522335921,0.81650619,70545.0,70544.0,0.14850449]
["bitfinex","BTCUSD",1717522336332,0.0099,70540.0,70539.0,0.141765]
["bitfinex","BTCUSD",1717522336585,0.0099,70535.0,70533.0,0.04244042]
["bitfinex","BTCUSD",1717522336789,0.79798989,70534.0,70533.0,0.141777]
["bitfinex","BTCUSD",1717522337097,0.80788989,70534.0,70533.0,0.141777]
["bitfinex","BTCUSD",1717522337336,0.0099,70531.0,70524.0,0.04244042]
["bitfinex","BTCUSD",1717522337546,0.0099,70529.0,70523.0,0.04244042]
["bitfinex","BTCUSD",1717522337759,0.57078769,70530.0,70522.0,0.05957781]
["bitfinex","BTCUSD",1717522337760,0.56610619,70528.0,70522.0,0.05957781]
["bitfinex","BTCUSD",1717522337968,0.56610619,70528.0,70522.0,0.04244042]
["bitfinex","BTCUSD",1717522338209,0.56610619,70528.0,70523.0,0.00652923]
["bitfinex","BTCUSD",1717522338432,0.0099,70527.0,70523.0,0.00652923]
["bitfinex","BTCUSD",1717522338657,0.56610619,70526.0,70525.0,0.141793]
["bitfinex","BTCUSD",1717522339105,0.56610619,70526.0,70525.0,0.14836801]
["bitfinex","BTCUSD",1717522340270,0.56610619,70526.0,70525.0,0.00757501]
["bitfinex","BTCUSD",1717522340514,0.81420619,70526.0,70525.0,0.001]
["bitfinex","BTCUSD",1717522340735,0.81420619,70526.0,70525.0,0.00759556]
["bitfinex","BTCUSD",1717522340936,0.81420619,70526.0,70525.0,0.001]
["bitfinex","BTCUSD",1717522341556,0.80430619,70526.0,70525.0,0.002]
["bitfinex","BTCUSD",1717522342193,0.80430619,70526.0,70525.0,0.001]
["bitfinex","BTCUSD",1717522342371,0.81130619,70526.0,70525.0,0.001]
["bitfinex","BTCUSD",1717522342524,0.81730619,70526.0,70525.0,0.002]
["bitfinex","BTCUSD",1717522343068,0.81730619,70526.0,70525.0,0.001]
["bitfinex","BTCUSD",1717522343282,0.82330619,70526.0,70525.0,0.002]
["bitfinex","BTCUSD",1717522343475,0.82330619,70526.0,70525.0,0.001]
["bitfinex","BTCUSD",1717522343476,0.81730619,70526.0,70525.0,0.001]
["bitfinex","BTCUSD",1717522343854,0.82330619,70526.0,70525.0,0.002]
["bitfinex","BTCUSD",1717522344061,0.83320619,70526.0,70525.0,0.002]
["bitfinex","BTCUSD",1717522344283,0.82620619,70526.0,70525.0,0.001]
["bitfinex","BTCUSD",1717522344488,0.81630619,70526.0,70525.0,0.001]
["bitfinex","BTCUSD",1717522344711,0.83220619,70526.0,70525.0,0.002]
["bitfinex","BTCUSD",1717522344886,0.82230619,70526.0,70525.0,0.002]
["bitfinex","BTCUSD",1717522345049,0.81630619,70526.0,70525.0,0.001]
["bitfinex","BTCUSD",1717522345249,0.82620619,70526.0,70525.0,0.001]
["bitfinex","BTCUSD",1717522345497,0.82330619,70526.0,70525.0,0.002]
["bitfinex","BTCUSD",1717522345676,0.83320619,70526.0,70525.0,0.002]
["bitfinex","BTCUSD",1717522346655,0.82120619,70526.0,70525.0,0.001]
["bitfinex","BTCUSD",1717522346839,0.82120619,70526.0,70525.0,0.002]
["bitfinex","BTCUSD",1717522346840,0.82057263,70526.0,70525.0,0.002]
["bitfinex","BTCUSD",1717522347130,0.92657263,70526.0,70525.0,0.001]
["bitfinex","BTCUSD",1717522347349,0.0099,70522.0,70521.0,0.00085617]
["bitfinex","BTCUSD",1717522347561,0.80967263,70522.0,70521.0,0.00085617]
["bitfinex","BTCUSD",1717522347970,0.95147163,70522.0,70521.0,0.00085617]
["bitfinex","BTCUSD",1717522348326,1.19589056,70522.0,70521.0,0.00085617]
["bitfinex","BTCUSD",1717522348542,1.20089056,70522.0,70521.0,0.00085617]
["bitfinex","BTCUSD",1717522349193,1.19589056,70522.0,70521.0,0.00085617]
["bitfinex","BTCUSD",1717522349391,1.20089056,70522.0,70521.0,0.00085617]
["bitfinex","BTCUSD",1717522349615,1.10789056,70522.0,70521.0,0.00185617]
["bitfinex","BTCUSD",1717522350033,0.83567263,70522.0,70521.0,0.00285617]
["bitfinex","BTCUSD",1717522350240,0.97747163,70522.0,70521.0,0.00285617]
["bitfinex","BTCUSD",1717522350860,0.97047163,70522.0,70521.0,0.00185617]
["bitfinex","BTCUSD",1717522351280,0.98447163,70522.0,70521.0,0.00285617]
["bitfinex","BTCUSD",1717522352315,0.83277263,70522.0,70521.0,0.00285617]
["bitfinex","BTCUSD",1717522353386,0.59847263,70522.0,70521.0,0.00285617]
["bitfinex","BTCUSD",1717522356714,0.59815633,70522.0,70521.0,0.00285617]
["bitfinex","BTCUSD",1717522356871,0.59815633,70522.0,70521.0,0.15265038]
["bitfinex","BTCUSD",1717522357507,0.58415633,70522.0,70521.0,0.00984938]
["bitfinex","BTCUSD",1717522357866,0.58815633,70522.0,70521.0,0.00984938]
["bitfinex","BTCUSD",1717522358564,0.58415633,70522.0,70521.0,0.00984938]
["bitfinex","BTCUSD",1717522358780,0.58715633,70522.0,70521.0,0.00984938]
["bitfinex","BTCUSD",1717522359392,0.56815633,70522.0,70521.0,0.00884938]
["bitfinex","BTCUSD",1717522359598,0.57015633,70522.0,70521.0,0.00884938]
["bitfinex","BTCUSD",1717522360225,0.56715633,70522.0,70521.0,0.00884938]
["bitfinex","BTCUSD",1717522360433,0.56815633,70522.0,70521.0,0.00884938]
["bitfinex","BTCUSD",1717522361239,0.56615633,70522.0,70521.0,0.00884938]
["bitfinex","BTCUSD",1717522361455,0.56615633,70522.0,70521.0,0.00984938]
["bitfinex","BTCUSD",1717522362106,0.56615633,70522.0,70521.0,0.15165038]
["bitfinex","BTCUSD",1717522362336,0.57015633,70522.0,70521.0,0.15165038]
["bitfinex","BTCUSD",1717522362569,0.57015633,70522.0,70521.0,0.15065038]
["bitfinex","BTCUSD",1717522363207,0.56515633,70522.0,70521.0,0.15065038]
["bitfinex","BTCUSD",1717522363647,0.56615633,70522.0,70521.0,0.00884938]
["bitfinex","BTCUSD",1717522364050,0.56915633,70522.0,70521.0,0.07644938]
["bitfinex","BTCUSD",1717522364259,0.56815633,70522.0,70521.0,0.07644938]
["bitfinex","BTCUSD",1717522365645,0.57015633,70522.0,70521.0,0.07644938]
["bitfinex","BTCUSD",1717522365846,0.56815633,70522.0,70521.0,0.07644938]
["bitfinex","BTCUSD",1717522366206,0.57215633,70522.0,70521.0,0.07644938]
["bitfinex","BTCUSD",1717522366403,0.58205633,70522.0,70521.0,0.00884938]
["bitfinex","BTCUSD",1717522366614,0.82605633,70522.0,70521.0,0.00884938]
["bitfinex","BTCUSD",1717522366846,0.82605633,70522.0,70521.0,0.00085617]
["bitfinex","BTCUSD",1717522367255,0.82605633,70522.0,70521.0,0.00971622]
["bitfinex","BTCUSD",1717522367666,0.81615633,70522.0,70521.0,0.00971622]
["bitfinex","BTCUSD",1717522368720,0.82605633,70522.0,70521.0,0.00971622]
["bitfinex","BTCUSD",1717522369372,0.81615633,70522.0,70521.0,0.00971622]
["bitfinex","BTCUSD",1717522369577,0.82605633,70522.0,70521.0,0.00971622]
["bitfinex","BTCUSD",1717522370404,0.81615633,70522.0,70521.0,0.00971622]
["bitfinex","BTCUSD",1717522372202,0.81605633,70522.0,70521.0,0.00971622]
["bitfinex","BTCUSD",1717522374941,0.82595633,70522.0,70521.0,0.00971622]
["bitfinex","BTCUSD",1717522376183,0.81605633,70522.0,70521.0,0.00971622]
["bitfinex","BTCUSD",1717522376786,0.8157396,70522.0,70521.0,0.00971622]
["bitfinex","BTCUSD",1717522379043,0.8256396,70522.0,70521.0,0.00971622]
["bitfinex","BTCUSD",1717522379660,0.8256396,70522.0,70521.0,0.00085617]
["bitfinex","BTCUSD",1717522380551,1.11185753,70522.0,70521.0,0.00085617]
["bitfinex","BTCUSD",1717522380783,1.17945753,70522.0,70521.0,0.00085617]
["bitfinex","BTCUSD",1717522381202,1.27945753,70522.0,70521.0,0.00085617]
["bitfinex","BTCUSD",1717522381624,1.27645753,70522.0,70521.0,0.00085617]
["bitfinex","BTCUSD",1717522381840,0.0099,70507.0,70503.0,0.00948199]
["bitfinex","BTCUSD",1717522382079,0.1676,70504.0,70494.0,0.0636165]
["bitfinex","BTCUSD",1717522382289,0.0099,70492.0,70491.0,0.002]
["bitfinex","BTCUSD",1717522382507,0.5647396,70492.0,70491.0,0.002]
["bitfinex","BTCUSD",1717522383385,0.5746396,70492.0,70491.0,0.002]
["bitfinex","BTCUSD",1717522383609,0.96091853,70492.0,70491.0,0.002]
["bitfinex","BTCUSD",1717522383816,1.36411853,70492.0,70491.0,0.002]
["bitfinex","BTCUSD",1717522384038,1.29651853,70492.0,70491.0,0.002]
["bitfinex","BTCUSD",1717522384251,1.18661853,70492.0,70491.0,0.002]
["bitfinex","BTCUSD",1717522385140,0.9143396,70492.0,70491.0,0.003]
["bitfinex","BTCUSD",1717522385349,0.5787396,70492.0,70491.0,0.003]
["bitfinex","BTCUSD",1717522385564,0.5647396,70492.0,70491.0,0.002]
["bitfinex","BTCUSD",1717522385779,0.5727396,70492.0,70491.0,0.003]
["bitfinex","BTCUSD",1717522386024,0.5886396,70492.0,70491.0,0.003]
["bitfinex","BTCUSD",1717522386240,0.73305853,70492.0,70491.0,0.003]
["bitfinex","BTCUSD",1717522386457,0.73305853,70492.0,70491.0,0.004]
["bitfinex","BTCUSD",1717522386458,0.8397396,70492.0,70491.0,0.004]
["bitfinex","BTCUSD",1717522386680,0.8397396,70492.0,70491.0,0.003]
["bitfinex","BTCUSD",1717522386896,0.8298396,70492.0,70491.0,0.003]
["bitfinex","BTCUSD",1717522387106,0.6047396,70492.0,70491.0,0.004]
["bitfinex","BTCUSD",1717522387330,0.5927396,70492.0,70491.0,0.003]
["bitfinex","BTCUSD",1717522387560,0.5787396,70492.0,70491.0,0.01208131]
["bitfinex","BTCUSD",1717522387767,0.6067396,70492.0,70491.0,0.01308131]
["bitfinex","BTCUSD",1717522387969,0.6067396,70492.0,70491.0,0.15494331]
["bitfinex","BTCUSD",1717522388206,0.6067396,70492.0,70491.0,0.300562]
["bitfinex","BTCUSD",1717522388412,0.5927396,70492.0,70491.0,0.30864331]
["bitfinex","BTCUSD",1717522388650,0.6057396,70492.0,70491.0,0.30964331]
["bitfinex","BTCUSD",1717522388869,0.5777396,70492.0,70491.0,0.30864331]
["bitfinex","BTCUSD",1717522389339,0.5777396,70492.0,70491.0,0.47784331]
["bitfinex","BTCUSD",1717522389340,0.5787396,70492.0,70491.0,0.47784331]
["bitfinex","BTCUSD",1717522389762,0.5787396,70492.0,70491.0,0.48784331]
["bitfinex","BTCUSD",1717522389973,0.5787396,70492.0,70491.0,0.91598624]
["bitfinex","BTCUSD",1717522390205,0.5647396,70492.0,70491.0,0.91498624]
["bitfinex","BTCUSD",1717522390430,0.5647396,70492.0,70491.0,1.24117102]
["bitfinex","BTCUSD",1717522390640,0.5677396,70492.0,70491.0,1.19871024]
["bitfinex","BTCUSD",1717522390853,0.5677396,70492.0,70491.0,0.9573065]
["bitfinex","BTCUSD",1717522391072,0.5677396,70492.0,70491.0,0.91498624]
["bitfinex","BTCUSD",1717522391294,0.5647396,70492.0,70491.0,0.91498624]
["bitfinex","BTCUSD",1717522391740,0.5647396,70492.0,70491.0,1.20871024]
["bitfinex","BTCUSD",1717522391741,0.5657396,70492.0,70491.0,1.20871024]
["bitfinex","BTCUSD",1717522391958,0.5657396,70492.0,70491.0,1.28681024]
["bitfinex","BTCUSD",1717522392162,0.5647396,70492.0,70491.0,1.27681024]
["bitfinex","BTCUSD",1717522392392,0.5647396,70492.0,70491.0,0.99908624]
["bitfinex","BTCUSD",1717522392393,0.5657396,70492.0,70491.0,0.99908624]
["bitfinex","BTCUSD",1717522392864,0.5657396,70492.0,70491.0,1.39281024]
["bitfinex","BTCUSD",1717522393070,0.5677396,70492.0,70491.0,1.46529402]
["bitfinex","BTCUSD",1717522393272,0.5677396,70492.0,70491.0,1.40181024]
["bitfinex","BTCUSD",1717522393473,0.5677396,70492.0,70491.0,1.50181024]
["bitfinex","BTCUSD",1717522393705,0.5677396,70492.0,70491.0,1.58645528]
["bitfinex","BTCUSD",1717522393936,0.5657396,70492.0,70491.0,1.69351517]
["bitfinex","BTCUSD",1717522394160,0.5657396,70492.0,70491.0,1.61787013]
["bitfinex","BTCUSD",1717522394161,0.5667396,70492.0,70491.0,1.61787013]
["bitfinex","BTCUSD",1717522394385,0.5657396,70492.0,70491.0,1.89159413]
["bitfinex","BTCUSD",1717522394575,0.5657396,70492.0,70491.0,1.64087013]
["bitfinex","BTCUSD",1717522394576,0.5667396,70492.0,70491.0,1.64087013]
["bitfinex","BTCUSD",1717522394814,0.5667396,70492.0,70491.0,1.92459413]
["bitfinex","BTCUSD",1717522395052,0.5667396,70492.0,70491.0,2.03040043]
["bitfinex","BTCUSD",1717522395296,0.5667396,70492.0,70491.0,1.92459413]
["bitfinex","BTCUSD",1717522395507,0.5667396,70492.0,70491.0,2.0295018]
["bitfinex","BTCUSD",1717522396317,0.5667396,70492.0,70491.0,1.90253424]
["bitfinex","BTCUSD",1717522397150,0.5667396,70492.0,70491.0,1.73333424]
["bitfinex","BTCUSD",1717522398356,0.5667396,70492.0,70491.0,1.8603018]
["bitfinex","BTCUSD",1717522398709,0.5667396,70492.0,70491.0,1.73333424]
["bitfinex","BTCUSD",1717522398867,0.5647396,70492.0,70491.0,1.71433424]
["bitfinex","BTCUSD",1717522399075,0.5657396,70492.0,70491.0,1.87652773]
["bitfinex","BTCUSD",1717522399425,0.5667396,70492.0,70491.0,1.88552773]
["bitfinex","BTCUSD",1717522399640,0.5647396,70492.0,70491.0,1.86652773]
["bitfinex","BTCUSD",1717522399854,0.5657396,70492.0,70491.0,1.87552773]
["bitfinex","BTCUSD",1717522401238,0.5657396,70492.0,70491.0,1.74856017]
["bitfinex","BTCUSD",1717522401458,0.5657396,70492.0,70491.0,1.76256017]
["bitfinex","BTCUSD",1717522402038,0.2312,70533.0,70517.0,0.283617]
["bitfinex","BTCUSD",1717522402256,0.43336945,70523.0,70522.0,0.310999]
["bitfinex","BTCUSD",1717522402577,0.425404,70523.0,70522.0,0.1692]
["bitfinex","BTCUSD",1717522403456,0.581404,70523.0,70522.0,0.142799]
["bitfinex","BTCUSD",1717522403670,0.658604,70523.0,70522.0,0.001]
["bitfinex","BTCUSD",1717522404138,0.668504,70523.0,70522.0,0.001]
["bitfinex","BTCUSD",1717522404544,0.81292293,70523.0,70522.0,0.001]
["bitfinex","BTCUSD",1717522405316,1.05471993,70523.0,70522.0,0.001]
["bitfinex","BTCUSD",1717522405552,0.2301,70510.0,70505.0,0.141832]
["bitfinex","BTCUSD",1717522405697,0.2301,70510.0,70506.0,0.43336945]
["bitfinex","BTCUSD",1717522405698,0.425404,70509.0,70506.0,0.43336945]
["bitfinex","BTCUSD",1717522406089,0.425404,70509.0,70506.0,0.14261271]
["bitfinex","BTCUSD",1717522406739,0.425404,70509.0,70507.0,0.141829]
["bitfinex","BTCUSD",1717522407154,0.425404,70509.0,70508.0,0.00077367]
["bitfinex","BTCUSD",1717522407581,0.425404,70509.0,70506.0,0.141831]
["bitfinex","BTCUSD",1717522408013,0.0099,70508.0,70507.0,0.00882217]
["bitfinex","BTCUSD",1717522408225,0.669304,70508.0,70507.0,0.00882217]
["bitfinex","BTCUSD",1717522408446,0.2439,70507.0,70506.0,0.001]
["bitfinex","BTCUSD",1717522408656,0.2439,70507.0,70506.0,0.002]
["bitfinex","BTCUSD",1717522408657,0.659404,70507.0,70506.0,0.002]
["bitfinex","BTCUSD",1717522409274,0.425404,70507.0,70497.0,0.01432029]
["bitfinex","BTCUSD",1717522409484,0.2355,70503.0,70497.0,0.01432029]
["bitfinex","BTCUSD",1717522409692,0.2355,70503.0,70498.0,0.00890095]
["bitfinex","BTCUSD",1717522409693,0.425404,70502.0,70498.0,0.00890095]
["bitfinex","BTCUSD",1717522409899,0.425404,70502.0,70497.0,0.01432029]
["bitfinex","BTCUSD",1717522409900,0.1537,70501.0,70497.0,0.01432029]
["bitfinex","BTCUSD",1717522410105,0.425404,70500.0,70497.0,0.01432029]
["bitfinex","BTCUSD",1717522410309,0.503204,70500.0,70497.0,0.01432029]
["bitfinex","BTCUSD",1717522410439,0.503204,70500.0,70498.0,0.00889405]
["bitfinex","BTCUSD",1717522411081,0.503204,70500.0,70498.0,0.00809872]
["bitfinex","BTCUSD",1717522411281,0.503204,70500.0,70499.0,0.0007913]
["bitfinex","BTCUSD",1717522411502,0.503204,70500.0,70497.0,0.01432029]
["bitfinex","BTCUSD",1717522412064,0.503204,70500.0,70497.0,0.01532029]
["bitfinex","BTCUSD",1717522412276,0.1570815,70499.0,70498.0,0.001]
["bitfinex","BTCUSD",1717522412544,0.5824855,70499.0,70498.0,0.001]
["bitfinex","BTCUSD",1717522412978,0.577804,70499.0,70497.0,0.002]
["bitfinex","BTCUSD",1717522413186,0.577804,70499.0,70497.0,0.001]
["bitfinex","BTCUSD",1717522413393,0.577804,70499.0,70498.0,0.00890297]
["bitfinex","BTCUSD",1717522413585,0.577804,70499.0,70498.0,0.001]
["bitfinex","BTCUSD",1717522413788,0.583804,70499.0,70498.0,0.001]
["bitfinex","BTCUSD",1717522415714,0.577804,70499.0,70491.0,0.002]
["bitfinex","BTCUSD",1717522415918,0.577804,70499.0,70497.0,0.001]
["bitfinex","BTCUSD",1717522415919,0.0046815,70498.0,70497.0,0.001]
["bitfinex","BTCUSD",1717522416126,0.6623855,70498.0,70497.0,0.002]
["bitfinex","BTCUSD",1717522416529,0.3323,70497.0,70491.0,0.002]
["bitfinex","BTCUSD",1717522416886,0.2319829,70494.0,70491.0,0.002]
["bitfinex","BTCUSD",1717522417027,0.425404,70493.0,70491.0,0.002]
["bitfinex","BTCUSD",1717522417886,0.1543,70492.0,70491.0,0.002]
["bitfinex","BTCUSD",1717522418092,0.579704,70492.0,70491.0,0.002]
["bitfinex","BTCUSD",1717522418513,0.579704,70492.0,70491.0,0.003]
["bitfinex","BTCUSD",1717522418701,0.86598293,70492.0,70491.0,0.002]
["bitfinex","BTCUSD",1717522418937,0.96598293,70492.0,70491.0,0.002]
["bitfinex","BTCUSD",1717522419118,0.96598293,70492.0,70491.0,0.003]
["bitfinex","BTCUSD",1717522419119,0.97598293,70492.0,70491.0,0.003]
["bitfinex","BTCUSD",1717522419517,0.86598293,70492.0,70491.0,0.003]
["bitfinex","BTCUSD",1717522419733,0.72412293,70492.0,70491.0,0.003]
["bitfinex","BTCUSD",1717522419932,0.80062293,70492.0,70491.0,0.002]
["bitfinex","BTCUSD",1717522420131,0.81162293,70492.0,70491.0,0.002]
["bitfinex","BTCUSD",1717522420332,0.82562293,70492.0,70491.0,0.003]
["bitfinex","BTCUSD",1717522420792,0.81462293,70492.0,70491.0,0.003]
["bitfinex","BTCUSD",1717522421152,0.97048293,70492.0,70491.0,0.003]
["bitfinex","BTCUSD",1717522421350,0.82862293,70492.0,70491.0,0.003]
["bitfinex","BTCUSD",1717522421701,0.81462293,70492.0,70491.0,0.002]
["bitfinex","BTCUSD",1717522421886,0.82462293,70492.0,70491.0,0.003]
["bitfinex","BTCUSD",1717522422680,0.680204,70492.0,70491.0,0.003]
["bitfinex","BTCUSD",1717522427012,0.6798877,70492.0,70491.0,0.003]
["bitfinex","BTCUSD",1717522427210,0.96616663,70492.0,70491.0,0.003]
["bitfinex","BTCUSD",1717522427769,1.34988663,70492.0,70491.0,0.003]
["bitfinex","BTCUSD",1717522427984,1.47288663,70492.0,70491.0,0.003]
["bitfinex","BTCUSD",1717522428189,1.57288663,70492.0,70491.0,0.003]
["bitfinex","BTCUSD",1717522428966,1.54888663,70492.0,70491.0,0.002]
["bitfinex","BTCUSD",1717522429136,1.56288663,70492.0,70491.0,0.003]
["bitfinex","BTCUSD",1717522429727,1.57288663,70492.0,70491.0,0.004]
["bitfinex","BTCUSD",1717522433136,1.28916663,70492.0,70491.0,0.004]
["bitfinex","BTCUSD",1717522434501,1.57288663,70492.0,70491.0,0.004]
["bitfinex","BTCUSD",1717522436977,0.62561,70487.0,70486.0,0.07]
["bitfinex","BTCUSD",1717522437197,0.62561,70487.0,70476.0,0.009471]
["bitfinex","BTCUSD",1717522437198,0.62546802,70477.0,70476.0,0.009471]
["bitfinex","BTCUSD",1717522437418,1.84416897,70477.0,70476.0,0.009471]
["bitfinex","BTCUSD",1717522437646,2.04416897,70477.0,70476.0,0.009471]
["bitfinex","BTCUSD",1717522437855,2.19326897,70477.0,70476.0,0.009471]
["bitfinex","BTCUSD",1717522438291,2.19726897,70477.0,70476.0,0.009471]
["bitfinex","BTCUSD",1717522438720,1.91348897,70477.0,70476.0,0.009471]
["bitfinex","BTCUSD",1717522438938,1.92748897,70477.0,70476.0,0.009471]
["bitfinex","BTCUSD",1717522439183,1.94263952,70477.0,70476.0,0.009471]
["bitfinex","BTCUSD",1717522439393,1.92348897,70477.0,70476.0,0.009471]
["bitfinex","BTCUSD",1717522439800,1.93748897,70477.0,70476.0,0.009471]
["bitfinex","BTCUSD",1717522440024,2.09628897,70477.0,70476.0,0.009471]
["bitfinex","BTCUSD",1717522440621,2.09128897,70477.0,70476.0,0.009471]
["bitfinex","BTCUSD",1717522440795,1.55340897,70477.0,70476.0,0.009471]
["bitfinex","BTCUSD",1717522441013,1.95118897,70477.0,70476.0,0.009471]
["bitfinex","BTCUSD",1717522441251,2.10028897,70477.0,70476.0,0.004471]
["bitfinex","BTCUSD",1717522441443,2.10028897,70477.0,70451.0,0.078]
["bitfinex","BTCUSD",1717522441444,0.625688,70474.0,70473.0,0.008942]
["bitfinex","BTCUSD",1717522441754,1.70661093,70474.0,70473.0,0.008942]
["bitfinex","BTCUSD",1717522441974,1.70661093,70474.0,70473.0,0.003942]
["bitfinex","BTCUSD",1717522442196,1.70661093,70474.0,70451.0,0.002]
["bitfinex","BTCUSD",1717522442197,0.09982927,70454.0,70451.0,0.002]
["bitfinex","BTCUSD",1717522442435,0.01,70460.0,70446.0,0.16048889]
["bitfinex","BTCUSD",1717522442635,0.01,70460.0,70435.0,0.00948199]
["bitfinex","BTCUSD",1717522442636,0.14195,70447.0,70435.0,0.00948199]
["bitfinex","BTCUSD",1717522442846,0.01,70446.0,70435.0,0.00948199]
["bitfinex","BTCUSD",1717522442987,0.01,70444.0,70435.0,0.00948199]
["bitfinex","BTCUSD",1717522443189,0.56782,70443.0,70435.0,0.00948199]
["bitfinex","BTCUSD",1717522443509,0.57782,70443.0,70435.0,0.00948199]
["bitfinex","BTCUSD",1717522443711,0.71223893,70443.0,70435.0,0.00948199]
["bitfinex","BTCUSD",1717522444129,0.56782,70443.0,70435.0,0.00948199]
["bitfinex","BTCUSD",1717522444318,0.56782,70443.0,70435.0,0.08171023]
["bitfinex","BTCUSD",1717522444525,0.56782,70443.0,70435.0,0.00948199]
["bitfinex","BTCUSD",1717522444905,0.57782,70443.0,70435.0,0.00948199]
["bitfinex","BTCUSD",1717522445304,0.57782,70443.0,70435.0,0.15145599]
["bitfinex","BTCUSD",1717522445305,0.57872,70443.0,70435.0,0.15145599]
["bitfinex","BTCUSD",1717522445860,0.57872,70443.0,70436.0,0.141972]
["bitfinex","BTCUSD",1717522446198,0.72313893,70443.0,70442.0,0.00731997]
["bitfinex","BTCUSD",1717522446611,0.96093893,70443.0,70442.0,0.00731997]
["bitfinex","BTCUSD",1717522446813,0.72313893,70443.0,70442.0,8.228e-05]
["bitfinex","BTCUSD",1717522447019,0.56808635,70443.0,70442.0,8.228e-05]
["bitfinex","BTCUSD",1717522447223,0.71250528,70443.0,70442.0,8.228e-05]
["bitfinex","BTCUSD",1717522447469,0.72250528,70443.0,70442.0,8.228e-05]
["bitfinex","BTCUSD",1717522447785,0.71250528,70443.0,70442.0,8.228e-05]
["bitfinex","BTCUSD",1717522448010,0.58208635,70443.0,70442.0,8.228e-05]
["bitfinex","BTCUSD",1717522448249,0.58208635,70443.0,70442.0,0.15868228]
["bitfinex","BTCUSD",1717522448250,0.58108635,70443.0,70442.0,0.15868228]
["bitfinex","BTCUSD",1717522448465,0.58208635,70443.0,70442.0,0.15868228]
["bitfinex","BTCUSD",1717522448669,0.58208635,70443.0,70442.0,0.30789395]
["bitfinex","BTCUSD",1717522448890,0.58108635,70443.0,70442.0,0.30064228]
["bitfinex","BTCUSD",1717522449163,0.58108635,70443.0,70442.0,0.30789395]
["bitfinex","BTCUSD",1717522449794,0.57008635,70443.0,70442.0,0.30789395]
["bitfinex","BTCUSD",1717522450229,0.57308635,70443.0,70442.0,0.30789395]
["bitfinex","BTCUSD",1717522450704,0.57308635,70443.0,70442.0,0.31789395]
["bitfinex","BTCUSD",1717522450947,0.57308635,70443.0,70442.0,0.30789395]
["bitfinex","BTCUSD",1717522451393,0.57008635,70443.0,70442.0,0.60181495]
["bitfinex","BTCUSD",1717522451880,0.57308635,70443.0,70442.0,0.82233388]
["bitfinex","BTCUSD",1717522452054,0.57008635,70443.0,70442.0,0.82233388]
["bitfinex","BTCUSD",1717522452282,0.57308635,70443.0,70442.0,0.82233388]
["bitfinex","BTCUSD",1717522452528,0.57408635,70443.0,70442.0,1.10782452]
["bitfinex","BTCUSD",1717522452844,0.57408635,70443.0,70442.0,1.20782452]
["bitfinex","BTCUSD",1717522453062,0.57408635,70443.0,70442.0,1.10782452]
["bitfinex","BTCUSD",1717522453298,0.57408635,70443.0,70442.0,1.59174552]
["bitfinex","BTCUSD",1717522453502,0.57408635,70443.0,70442.0,1.35704552]
["bitfinex","BTCUSD",1717522453503,0.20338635,70443.0,70442.0,1.35704552]
["bitfinex","BTCUSD",1717522453922,0.20338635,70443.0,70442.0,1.45704552]
["bitfinex","BTCUSD",1717522454130,0.20438635,70443.0,70442.0,1.45704552]
["bitfinex","BTCUSD",1717522454367,0.20438635,70443.0,70442.0,1.39921662]
["bitfinex","BTCUSD",1717522454571,0.20038635,70443.0,70442.0,1.39921662]
["bitfinex","BTCUSD",1717522454814,0.20138635,70443.0,70442.0,1.39921662]
["bitfinex","BTCUSD",1717522455455,0.20238635,70443.0,70442.0,1.39927212]
["bitfinex","BTCUSD",1717522455673,0.20138635,70443.0,70442.0,1.07312452]
["bitfinex","BTCUSD",1717522455872,0.20138635,70443.0,70442.0,0.73143013]
["bitfinex","BTCUSD",1717522456096,0.20238635,70443.0,70442.0,0.4870112]
["bitfinex","BTCUSD",1717522456271,0.20238635,70443.0,70442.0,0.44478459]
["bitfinex","BTCUSD",1717522456674,0.20238635,70443.0,70442.0,0.43478459]
["bitfinex","BTCUSD",1717522456878,0.20138635,70443.0,70442.0,0.44478459]
["bitfinex","BTCUSD",1717522457080,0.20175232,70443.0,70442.0,0.43478459]
["bitfinex","BTCUSD",1717522457523,0.19875232,70443.0,70442.0,0.43478459]
["bitfinex","BTCUSD",1717522457928,0.19975232,70443.0,70442.0,0.43478459]
["bitfinex","BTCUSD",1717522458078,0.19875232,70443.0,70442.0,0.43478459]
["bitfinex","BTCUSD",1717522458694,0.19975232,70443.0,70442.0,0.43478459]
["bitfinex","BTCUSD",1717522458856,0.20075232,70443.0,70442.0,0.43478459]
["bitfinex","BTCUSD",1717522459058,0.20075232,70443.0,70442.0,0.15086359]
["bitfinex","BTCUSD",1717522459291,0.19975232,70443.0,70442.0,0.00890359]
["bitfinex","BTCUSD",1717522459503,0.20875232,70443.0,70442.0,0.00890359]
["bitfinex","BTCUSD",1717522459722,0.19875232,70443.0,70442.0,8.228e-05]
["bitfinex","BTCUSD",1717522460141,0.20875232,70443.0,70442.0,8.228e-05]
["bitfinex","BTCUSD",1717522460556,0.19875232,70443.0,70442.0,0.00102828]
["bitfinex","BTCUSD",1717522460791,0.20575232,70443.0,70442.0,0.00102828]
["bitfinex","BTCUSD",1717522461003,0.20661232,70443.0,70442.0,0.00102828]
["bitfinex","BTCUSD",1717522461425,0.20661232,70443.0,70442.0,0.01027998]
["bitfinex","BTCUSD",1717522461426,0.22061232,70443.0,70442.0,0.01027998]
["bitfinex","BTCUSD",1717522461633,0.20661232,70443.0,70442.0,0.01027998]
["bitfinex","BTCUSD",1717522462071,0.21361232,70443.0,70442.0,0.00102828]
["bitfinex","BTCUSD",1717522462271,0.19961232,70443.0,70442.0,0.00102828]
["bitfinex","BTCUSD",1717522462519,0.21361232,70443.0,70442.0,0.00102828]
["bitfinex","BTCUSD",1717522462695,0.22461232,70443.0,70442.0,0.00102828]
["bitfinex","BTCUSD",1717522462897,0.21061232,70443.0,70442.0,0.00102828]
["bitfinex","BTCUSD",1717522463097,0.21061232,70443.0,70442.0,0.14298828]
["bitfinex","BTCUSD",1717522463330,0.22461232,70443.0,70442.0,0.14455792]
["bitfinex","BTCUSD",1717522463531,0.22461232,70443.0,70442.0,0.15233996]
["bitfinex","BTCUSD",1717522463768,0.21061232,70443.0,70442.0,0.15233996]
["bitfinex","BTCUSD",1717522463983,0.19951232,70443.0,70442.0,0.15233996]
["bitfinex","BTCUSD",1717522464204,0.19951232,70443.0,70442.0,1.03444921]
["bitfinex","BTCUSD",1717522464413,0.21351232,70443.0,70442.0,1.04377577]
["bitfinex","BTCUSD",1717522464630,0.21351232,70443.0,70442.0,0.9168397]
["bitfinex","BTCUSD",1717522464846,0.21351232,70443.0,70442.0,1.04377577]
["bitfinex","BTCUSD",1717522465062,0.22451232,70443.0,70442.0,1.04377577]
["bitfinex","BTCUSD",1717522465267,0.21151232,70443.0,70442.0,1.04377577]
["bitfinex","BTCUSD",1717522465689,0.21151232,70443.0,70442.0,0.87457577]
["bitfinex","BTCUSD",1717522465690,0.19951232,70443.0,70442.0,0.87457577]
["bitfinex","BTCUSD",1717522465900,0.19951232,70443.0,70442.0,1.04377577]
["bitfinex","BTCUSD",1717522466109,0.20051232,70443.0,70442.0,1.04377577]
["bitfinex","BTCUSD",1717522466528,0.19951232,70443.0,70442.0,1.04377577]
["bitfinex","BTCUSD",1717522466751,0.20051232,70443.0,70442.0,1.04377577]
["bitfinex","BTCUSD",1717522466962,0.19987852,70443.0,70442.0,1.04377577]
["bitfinex","BTCUSD",1717522467390,0.20087852,70443.0,70442.0,1.0810397]
["bitfinex","BTCUSD",1717522467616,0.19987852,70443.0,70442.0,1.03877577]
["bitfinex","BTCUSD",1717522468040,0.20087852,70443.0,70442.0,1.03877577]
["bitfinex","BTCUSD",1717522468250,0.19987852,70443.0,70442.0,1.0810397]
["bitfinex","BTCUSD",1717522469287,0.20087852,70443.0,70442.0,1.27227586]
["bitfinex","BTCUSD",1717522469498,0.20087852,70443.0,70442.0,1.73693293]
["bitfinex","BTCUSD",1717522469706,0.20087852,70443.0,70442.0,1.80037596]
["bitfinex","BTCUSD",1717522469911,0.20087852,70443.0,70442.0,1.73693293]
["bitfinex","BTCUSD",1717522470115,0.19987852,70443.0,70442.0,1.73693293]
["bitfinex","BTCUSD",1717522470330,0.19987852,70443.0,70442.0,1.63693293]
["bitfinex","BTCUSD",1717522470507,0.19987852,70443.0,70442.0,1.73693293]
["bitfinex","BTCUSD",1717522470730,0.19987852,70443.0,70442.0,1.63693293]
["bitfinex","BTCUSD",1717522470972,0.19987852,70443.0,70442.0,1.70038967]
["bitfinex","BTCUSD",1717522470973,0.19887852,70443.0,70442.0,1.70038967]
["bitfinex","BTCUSD",1717522471122,0.19987852,70443.0,70442.0,1.70038967]
["bitfinex","BTCUSD",1717522471480,0.19987852,70443.0,70442.0,1.63193293]
["bitfinex","BTCUSD",1717522471783,0.20087852,70443.0,70442.0,1.73193293]
["bitfinex","BTCUSD",1717522472084,0.19987852,70443.0,70442.0,1.22501193]
["bitfinex","BTCUSD",1717522472321,0.20087852,70443.0,70442.0,1.05581193]
["bitfinex","BTCUSD",1717522472726,0.20087852,70443.0,70442.0,1.04581193]
["bitfinex","BTCUSD",1717522472880,0.19987852,70443.0,70442.0,1.04581193]
["bitfinex","BTCUSD",1717522473077,0.19987852,70443.0,70442.0,1.05581193]
["bitfinex","BTCUSD",1717522473713,0.20087852,70443.0,70442.0,1.05581193]
["bitfinex","BTCUSD",1717522473890,0.20087852,70443.0,70442.0,1.04581193]
["bitfinex","BTCUSD",1717522474238,0.20087852,70443.0,70442.0,1.05581193]
["bitfinex","BTCUSD",1717522474548,0.20170766,70443.0,70442.0,1.05581193]
["bitfinex","BTCUSD",1717522474702,0.20170766,70443.0,70442.0,1.24630509]
["bitfinex","BTCUSD",1717522474910,0.20070766,70443.0,70442.0,1.24630509]
["bitfinex","BTCUSD",1717522475313,0.20070766,70443.0,70442.0,1.23630509]
["bitfinex","BTCUSD",1717522475513,0.20170766,70443.0,70442.0,1.23630509]
["bitfinex","BTCUSD",1717522475674,0.20157119,70443.0,70442.0,1.23630509]
["bitfinex","BTCUSD",1717522475881,0.20157119,70443.0,70442.0,0.78318409]
["bitfinex","BTCUSD",1717522476080,0.20157119,70443.0,70442.0,0.617472]
["bitfinex","BTCUSD",1717522476302,0.20157119,70443.0,70442.0,0.517472]
["bitfinex","BTCUSD",1717522476914,0.2009375,70443.0,70442.0,0.517472]
["bitfinex","BTCUSD",1717522477198,0.2009375,70443.0,70442.0,0.233551]
["bitfinex","BTCUSD",1717522477362,0.2009375,70443.0,70442.0,0.42623584]
["bitfinex","BTCUSD",1717522478113,0.1979375,70443.0,70442.0,1.26979304]
["bitfinex","BTCUSD",1717522478322,0.1989375,70443.0,70442.0,1.26979304]
["bitfinex","BTCUSD",1717522478526,0.1999375,70443.0,70442.0,1.40285395]
["bitfinex","BTCUSD",1717522478969,0.1989375,70443.0,70442.0,1.40285395]
["bitfinex","BTCUSD",1717522479098,0.1999375,70443.0,70442.0,0.93973295]
["bitfinex","BTCUSD",1717522479303,0.1999375,70443.0,70442.0,0.80667204]
["bitfinex","BTCUSD",1717522479723,0.1979375,70443.0,70442.0,0.80667204]
["bitfinex","BTCUSD",1717522479937,0.1989375,70443.0,70442.0,0.81667204]
["bitfinex","BTCUSD",1717522480312,0.1989375,70443.0,70442.0,0.14231484]
["bitfinex","BTCUSD",1717522481380,0.1979375,70443.0,70442.0,0.14231484]
["bitfinex","BTCUSD",1717522482252,0.3547375,70443.0,70442.0,0.00932656]
["bitfinex","BTCUSD",1717522483265,0.3647375,70443.0,70442.0,0.00932656]
["bitfinex","BTCUSD",1717522483694,0.3547375,70443.0,70442.0,0.00932656]
["bitfinex","BTCUSD",1717522484111,0.3647375,70443.0,70442.0,0.00932656]
["bitfinex","BTCUSD",1717522484298,0.3647375,70443.0,70435.0,0.15145499]
["bitfinex","BTCUSD",1717522484459,0.3757375,70443.0,70435.0,0.15145499]
["bitfinex","BTCUSD",1717522484661,0.3757375,70443.0,70436.0,0.00813611]
["bitfinex","BTCUSD",1717522484866,0.3657375,70443.0,70436.0,0.00813611]
["bitfinex","BTCUSD",1717522485072,0.3657375,70443.0,70437.0,0.141969]
["bitfinex","BTCUSD",1717522485274,0.3547375,70443.0,70437.0,0.141969]
["bitfinex","BTCUSD",1717522485449,0.3547375,70443.0,70440.0,0.141964]
["bitfinex","BTCUSD",1717522485651,0.3567375,70443.0,70440.0,0.141964]
["bitfinex","BTCUSD",1717522485875,0.3567375,70443.0,70441.0,0.141962]
["bitfinex","BTCUSD",1717522486503,0.1999375,70443.0,70436.0,0.00813611]
["bitfinex","BTCUSD",1717522486704,0.2019375,70443.0,70436.0,0.00813611]
["bitfinex","BTCUSD",1717522486913,0.1999375,70443.0,70436.0,0.00813611]
["bitfinex","BTCUSD",1717522487118,0.1979375,70443.0,70436.0,0.00813611]
["bitfinex","BTCUSD",1717522487323,0.1979375,70443.0,70437.0,0.141969]
["bitfinex","BTCUSD",1717522487324,0.2079375,70443.0,70437.0,0.141969]
["bitfinex","BTCUSD",1717522487523,0.1582,70442.0,70437.0,0.141969]
["bitfinex","BTCUSD",1717522487815,0.1582,70442.0,70436.0,0.00813611]
["bitfinex","BTCUSD",1717522487816,0.1970775,70441.0,70436.0,0.00813611]
["bitfinex","BTCUSD",1717522488069,0.1970775,70441.0,70437.0,0.141969]
["bitfinex","BTCUSD",1717522488383,0.1970775,70441.0,70438.0,0.141966]
["bitfinex","BTCUSD",1717522488586,0.1970775,70441.0,70440.0,0.141964]
["bitfinex","BTCUSD",1717522489122,0.2010775,70441.0,70440.0,0.141964]
["bitfinex","BTCUSD",1717522490447,0.1970775,70441.0,70440.0,0.141964]
["bitfinex","BTCUSD",1717522490661,0.2060775,70441.0,70440.0,0.141964]
["bitfinex","BTCUSD",1717522490861,0.2150775,70441.0,70440.0,0.141964]
["bitfinex","BTCUSD",1717522492069,0.2150775,70441.0,70440.0,0.14362077]
["bitfinex","BTCUSD",1717522492236,0.2150775,70441.0,70440.0,0.15362077]
["bitfinex","BTCUSD",1717522492510,0.2150775,70441.0,70440.0,0.14362077]
["bitfinex","BTCUSD",1717522492719,0.2150775,70441.0,70440.0,0.15362077]
["bitfinex","BTCUSD",1717522493133,0.2150775,70441.0,70440.0,0.43754977]
["bitfinex","BTCUSD",1717522493398,0.2150775,70441.0,70440.0,0.42754977]
["bitfinex","BTCUSD",1717522494113,0.2150775,70441.0,70440.0,0.14362077]
["bitfinex","BTCUSD",1717522494770,0.2150775,70441.0,70440.0,0.14456677]
["bitfinex","BTCUSD",1717522495422,0.2909775,70441.0,70440.0,0.14456677]
["bitfinex","BTCUSD",1717522498310,0.2150775,70441.0,70440.0,0.15456677]
["bitfinex","BTCUSD",1717522498522,0.2150775,70441.0,70440.0,0.14456677]
["bitfinex","BTCUSD",1717522499000,0.2150775,70441.0,70440.0,0.15456677]
["bitfinex","BTCUSD",1717522499210,0.2150775,70441.0,70440.0,0.14456677]
["bitfinex","BTCUSD",1717522501238,0.2150775,70441.0,70440.0,0.43849577]
["bitfinex","BTCUSD",1717522502195,0.2150775,70441.0,70440.0,0.48093138]
["bitfinex","BTCUSD",1717522502635,0.2150775,70441.0,70440.0,0.62535031]
["bitfinex","BTCUSD",1717522503257,0.2150775,70441.0,70440.0,0.63286399]
["bitfinex","BTCUSD",1717522503711,0.1970775,70441.0,70440.0,0.63286399]
["bitfinex","BTCUSD",1717522503947,0.2070775,70441.0,70440.0,0.34893499]
["bitfinex","BTCUSD",1717522504192,0.2070775,70441.0,70440.0,0.19451606]
["bitfinex","BTCUSD",1717522504431,0.3572775,70441.0,70440.0,0.19451606]
["bitfinex","BTCUSD",1717522505075,0.3572775,70441.0,70440.0,0.15208045]
["bitfinex","BTCUSD",1717522509420,0.35710664,70441.0,70440.0,0.15208045]
["bitfinex","BTCUSD",1717522509853,0.35710664,70441.0,70440.0,0.01011645]
["bitfinex","BTCUSD",1717522510481,0.35210664,70441.0,70440.0,0.01011645]
["bitfinex","BTCUSD",1717522510698,0.35410664,70441.0,70440.0,0.01011645]
["bitfinex","BTCUSD",1717522510903,0.36210664,70441.0,70440.0,0.01011645]
["bitfinex","BTCUSD",1717522511114,0.44090664,70441.0,70440.0,0.01011645]
["bitfinex","BTCUSD",1717522511350,0.43390664,70441.0,70440.0,0.01011645]
["bitfinex","BTCUSD",1717522511587,0.44490664,70441.0,70440.0,0.01011645]
["bitfinex","BTCUSD",1717522512668,0.45590664,70441.0,70440.0,0.01011645]
["bitfinex","BTCUSD",1717522515753,0.22690664,70441.0,70440.0,0.01011645]
["bitfinex","BTCUSD",1717522516195,0.22690664,70441.0,70440.0,0.02011645]
["bitfinex","BTCUSD",1717522516420,0.22690664,70441.0,70440.0,0.15208045]
["bitfinex","BTCUSD",1717522516894,0.22690664,70441.0,70440.0,0.16208045]
["bitfinex","BTCUSD",1717522517363,0.22690664,70441.0,70440.0,0.15208045]
["bitfinex","BTCUSD",1717522518310,0.22690664,70441.0,70440.0,0.0525758]
["bitfinex","BTCUSD",1717522518519,0.46150664,70441.0,70440.0,0.01011645]
["bitfinex","BTCUSD",1717522519583,0.46150664,70441.0,70440.0,0.000946]
["bitfinex","BTCUSD",1717522520225,0.45050664,70441.0,70440.0,0.14816468]
["bitfinex","BTCUSD",1717522520458,0.45050664,70441.0,70440.0,0.15738861]
["bitfinex","BTCUSD",1717522520459,0.43150664,70441.0,70440.0,0.15738861]
["bitfinex","BTCUSD",1717522520678,0.45950664,70441.0,70440.0,0.15738861]
["bitfinex","BTCUSD",1717522528855,0.45950664,70441.0,70440.0,0.15738864]
["bitfinex","BTCUSD",1717522529529,0.60146864,70441.0,70440.0,0.15738864]
["bitfinex","BTCUSD",1717522529736,0.60146864,70441.0,70440.0,0.01016993]
["bitfinex","BTCUSD",1717522529953,0.60146864,70441.0,70440.0,0.000946]
["bitfinex","BTCUSD",1717522530363,0.73188757,70441.0,70440.0,0.000946]
["bitfinex","BTCUSD",1717522530828,0.75588757,70441.0,70440.0,0.000946]
["bitfinex","BTCUSD",1717522531023,0.74188757,70441.0,70440.0,0.000946]
["bitfinex","BTCUSD",1717522531485,0.75588757,70441.0,70440.0,0.000946]
["bitfinex","BTCUSD",1717522532370,0.75588757,70441.0,70435.0,0.00948199]
["bitfinex","BTCUSD",1717522532371,0.391872,70436.0,70435.0,0.00948199]
["bitfinex","BTCUSD",1717522532583,0.73319757,70436.0,70435.0,0.00948199]
["bitfinex","BTCUSD",1717522533382,0.15198,70432.0,70431.0,0.002]
["bitfinex","BTCUSD",1717522533588,0.90820557,70432.0,70431.0,0.002]
["bitfinex","BTCUSD",1717522533996,0.73900557,70432.0,70431.0,0.002]
["bitfinex","BTCUSD",1717522534198,0.90820557,70432.0,70431.0,0.002]
["bitfinex","BTCUSD",1717522534520,0.45260664,70432.0,70431.0,0.002]
["bitfinex","BTCUSD",1717522534747,0.46260664,70432.0,70431.0,0.002]
["bitfinex","BTCUSD",1717522535587,0.46250664,70432.0,70431.0,0.002]
["bitfinex","BTCUSD",1717522536115,0.21680664,70432.0,70431.0,0.002]
["bitfinex","BTCUSD",1717522536317,0.21680664,70432.0,70431.0,0.00816995]
["bitfinex","BTCUSD",1717522536521,0.21680664,70432.0,70431.0,0.00369305]
["bitfinex","BTCUSD",1717522537234,0.21680664,70432.0,70431.0,0.002]
["bitfinex","BTCUSD",1717522537440,0.21680664,70432.0,70431.0,0.00816995]
["bitfinex","BTCUSD",1717522537641,0.21680664,70432.0,70431.0,0.002]
["bitfinex","BTCUSD",1717522538081,0.21680664,70432.0,70431.0,0.00816995]
["bitfinex","BTCUSD",1717522538513,0.21680664,70432.0,70431.0,0.16015195]
["bitfinex","BTCUSD",1717522541406,0.21680664,70432.0,70431.0,0.00590555]
["bitfinex","BTCUSD",1717522541850,0.21680664,70432.0,70431.0,0.14788755]
["bitfinex","BTCUSD",1717522544325,0.21680664,70432.0,70431.0,0.26829083]
["bitfinex","BTCUSD",1717522544480,0.21680664,70432.0,70431.0,0.27109083]
["bitfinex","BTCUSD",1717522544679,0.21680664,70432.0,70431.0,0.55505583]
["bitfinex","BTCUSD",1717522544878,0.21680664,70432.0,70431.0,0.27109083]
["bitfinex","BTCUSD",1717522545092,0.21680664,70432.0,70431.0,0.31355901]
["bitfinex","BTCUSD",1717522545297,0.21680664,70432.0,70431.0,0.27109083]
["bitfinex","BTCUSD",1717522547230,0.21638933,70432.0,70431.0,0.27109083]
["bitfinex","BTCUSD",1717522547682,0.21638933,70432.0,70431.0,0.31356378]
["bitfinex","BTCUSD",1717522547882,0.21638933,70432.0,70431.0,0.27109083]
["bitfinex","BTCUSD",1717522548086,0.21638933,70432.0,70431.0,0.31356559]
["bitfinex","BTCUSD",1717522548686,0.21638933,70432.0,70431.0,0.31076559]
["bitfinex","BTCUSD",1717522549164,0.21638933,70432.0,70431.0,0.26829083]
["bitfinex","BTCUSD",1717522551572,0.37688933,70432.0,70431.0,0.26829083]
["bitfinex","BTCUSD",1717522552661,0.21638933,70432.0,70431.0,0.14788755]
["bitfinex","BTCUSD",1717522555681,0.21638933,70432.0,70431.0,0.19039208]
["bitfinex","BTCUSD",1717522555895,0.21638933,70432.0,70431.0,0.14788755]
["bitfinex","BTCUSD",1717522558343,0.21638933,70432.0,70431.0,0.19039644]
["bitfinex","BTCUSD",1717522558783,0.21638933,70432.0,70431.0,0.14788755]
["bitfinex","BTCUSD",1717522560495,0.21724933,70432.0,70431.0,0.14788755]
["bitfinex","BTCUSD",1717522560924,0.29484933,70432.0,70431.0,0.14788755]
["bitfinex","BTCUSD",1717522561149,0.30484933,70432.0,70431.0,0.00590555]
["bitfinex","BTCUSD",1717522561392,0.46154933,70432.0,70431.0,0.00590555]
["bitfinex","BTCUSD",1717522561807,0.46154933,70432.0,70427.0,0.00948199]
["bitfinex","BTCUSD",1717522561808,0.01,70428.0,70427.0,0.00948199]
["bitfinex","BTCUSD",1717522562038,0.45308933,70428.0,70427.0,0.00948199]
["bitfinex","BTCUSD",1717522562327,0.59975883,70428.0,70427.0,0.00948199]
["bitfinex","BTCUSD",1717522562556,0.73949626,70428.0,70427.0,0.01514755]
["bitfinex","BTCUSD",1717522562776,0.73949626,70428.0,70427.0,0.00948199]
["bitfinex","BTCUSD",1717522563203,0.74449626,70428.0,70427.0,0.00948199]
["bitfinex","BTCUSD",1717522563636,0.85895105,70428.0,70427.0,0.00948199]
["bitfinex","BTCUSD",1717522563860,0.86395105,70428.0,70427.0,0.00948199]
["bitfinex","BTCUSD",1717522564072,0.87795105,70428.0,70427.0,0.00948199]
["bitfinex","BTCUSD",1717522564283,0.89195105,70428.0,70427.0,0.00948199]
["bitfinex","BTCUSD",1717522564717,0.77249626,70428.0,70427.0,0.00948199]
["bitfinex","BTCUSD",1717522565381,0.8911591,70428.0,70427.0,0.00948199]
["bitfinex","BTCUSD",1717522565802,1.2751361,70428.0,70427.0,0.00948199]
["bitfinex","BTCUSD",1717522566196,1.2751361,70428.0,70413.0,8.425e-05]
["bitfinex","BTCUSD",1717522566197,0.392003,70421.0,70413.0,8.425e-05]
["bitfinex","BTCUSD",1717522566432,0.8514741,70421.0,70413.0,8.425e-05]
["bitfinex","BTCUSD",1717522566860,0.73281126,70421.0,70413.0,8.425e-05]
["bitfinex","BTCUSD",1717522567283,0.73249395,70421.0,70413.0,8.425e-05]
["bitfinex","BTCUSD",1717522567496,0.74049395,70421.0,70413.0,8.425e-05]
["bitfinex","BTCUSD",1717522568603,0.74749395,70421.0,70413.0,8.425e-05]
["bitfinex","BTCUSD",1717522571478,0.60549095,70421.0,70413.0,8.425e-05]
["bitfinex","BTCUSD",1717522575462,0.60549095,70421.0,70420.0,0.00848199]
["bitfinex","BTCUSD",1717522580136,0.46107202,70421.0,70420.0,0.00848199]
["bitfinex","BTCUSD",1717522582455,0.46107202,70421.0,70420.0,0.01371378]
["bitfinex","BTCUSD",1717522583042,0.21138933,70421.0,70420.0,0.01371378]
["bitfinex","BTCUSD",1717522583630,0.22107202,70421.0,70420.0,0.01371378]
["bitfinex","BTCUSD",1717522583806,0.22090111,70421.0,70420.0,0.01371378]
["bitfinex","BTCUSD",1717522584027,0.28870111,70421.0,70420.0,0.01371378]
["bitfinex","BTCUSD",1717522584233,0.28870111,70421.0,70420.0,0.00848199]
["bitfinex","BTCUSD",1717522584714,0.82252304,70421.0,70420.0,0.00848199]
["bitfinex","BTCUSD",1717522585799,0.81552304,70421.0,70420.0,0.00848199]
["bitfinex","BTCUSD",1717522586017,0.82952304,70421.0,70420.0,0.00848199]
["bitfinex","BTCUSD",1717522586741,0.82152304,70421.0,70420.0,0.00848199]
["bitfinex","BTCUSD",1717522586957,0.83552304,70421.0,70420.0,0.00848199]
["bitfinex","BTCUSD",1717522587153,0.83520573,70421.0,70420.0,0.00848199]
["bitfinex","BTCUSD",1717522587364,0.80720573,70421.0,70420.0,0.00848199]
["bitfinex","BTCUSD",1717522587597,0.82120573,70421.0,70420.0,0.00848199]
["bitfinex","BTCUSD",1717522587816,0.83510573,70421.0,70420.0,0.00848199]
["bitfinex","BTCUSD",1717522589309,0.94642124,70421.0,70420.0,0.00848199]
["bitfinex","BTCUSD",1717522589917,0.58251662,70421.0,70420.0,0.00848199]
["bitfinex","BTCUSD",1717522590123,0.65999931,70421.0,70420.0,0.00848199]
["bitfinex","BTCUSD",1717522590330,0.53900111,70421.0,70420.0,0.00848199]
["bitfinex","BTCUSD",1717522590754,0.47120111,70421.0,70420.0,0.00848199]
["bitfinex","BTCUSD",1717522590962,0.53900111,70421.0,70420.0,0.00848199]
["bitfinex","BTCUSD",1717522591160,0.22380111,70421.0,70420.0,0.00848199]
["bitfinex","BTCUSD",1717522591589,0.22380111,70421.0,70420.0,0.01229683]
["bitfinex","BTCUSD",1717522593399,0.22380111,70421.0,70420.0,0.02459683]
["bitfinex","BTCUSD",1717522593833,0.22380111,70421.0,70420.0,0.16660183]
["bitfinex","BTCUSD",1717522594312,0.20980111,70421.0,70420.0,0.16660183]
["bitfinex","BTCUSD",1717522594524,0.19580111,70421.0,70420.0,0.16660183]
["bitfinex","BTCUSD",1717522594742,0.20580111,70421.0,70420.0,0.16660183]
["bitfinex","BTCUSD",1717522594977,0.21580111,70421.0,70420.0,0.16660183]
["bitfinex","BTCUSD",1717522595232,0.22580111,70421.0,70420.0,0.16660183]
["bitfinex","BTCUSD",1717522595456,0.21580111,70421.0,70420.0,0.16660183]
["bitfinex","BTCUSD",1717522596800,0.22666111,70421.0,70420.0,0.16660183]
["bitfinex","BTCUSD",1717522597005,0.22666111,70421.0,70420.0,0.01229683]
["bitfinex","BTCUSD",1717522597214,0.3041438,70421.0,70420.0,0.01229683]
["bitfinex","BTCUSD",1717522598108,0.2741438,70421.0,70420.0,0.01229683]
["bitfinex","BTCUSD",1717522598319,0.65256273,70421.0,70420.0,0.00848199]
["bitfinex","BTCUSD",1717522598537,0.67256273,70421.0,70420.0,0.00848199]
["bitfinex","BTCUSD",1717522598977,0.66256273,70421.0,70420.0,0.00848199]
["bitfinex","BTCUSD",1717522599492,0.80456573,70421.0,70420.0,0.00848199]
["bitfinex","BTCUSD",1717522599925,0.72676573,70421.0,70420.0,0.00848199]
["bitfinex","BTCUSD",1717522600128,0.74076573,70421.0,70420.0,0.00848199]
["bitfinex","BTCUSD",1717522600755,0.5963468,70421.0,70420.0,0.00848199]
["bitfinex","BTCUSD",1717522600966,0.6103468,70421.0,70420.0,0.00848199]
["bitfinex","BTCUSD",1717522601368,0.6243468,70421.0,70420.0,0.00848199]
["bitfinex","BTCUSD",1717522601576,0.4823438,70421.0,70420.0,0.00848199]
["bitfinex","BTCUSD",1717522602404,0.6243468,70421.0,70420.0,0.00848199]
["bitfinex","BTCUSD",1717522603253,0.6242468,70421.0,70420.0,0.00848199]
["bitfinex","BTCUSD",1717522605242,0.3902468,70421.0,70420.0,0.00848199]
["bitfinex","BTCUSD",1717522606522,0.53466573,70421.0,70420.0,0.00848199]
["bitfinex","BTCUSD",1717522606785,0.84319397,70421.0,70420.0,0.00848199]
["bitfinex","BTCUSD",1717522606999,1.22719997,70421.0,70420.0,0.00848199]
["bitfinex","BTCUSD",1717522607240,1.46083152,70421.0,70420.0,0.00848199]
["bitfinex","BTCUSD",1717522607451,1.56083152,70421.0,70420.0,0.00848199]
["bitfinex","BTCUSD",1717522607665,1.46083152,70421.0,70420.0,0.00848199]
["bitfinex","BTCUSD",1717522608351,1.46083152,70421.0,70413.0,8.425e-05]
["bitfinex","BTCUSD",1717522608352,0.25169969,70414.0,70413.0,8.425e-05]
["bitfinex","BTCUSD",1717522608567,1.27873642,70414.0,70413.0,8.425e-05]
["bitfinex","BTCUSD",1717522608774,1.20522732,70414.0,70413.0,8.425e-05]
["bitfinex","BTCUSD",1717522608992,1.22822732,70414.0,70413.0,8.425e-05]
["bitfinex","BTCUSD",1717522609210,0.00968269,70403.0,70401.0,0.01119845]
["bitfinex","BTCUSD",1717522609423,0.142026,70410.0,70401.0,0.01119845]
["bitfinex","BTCUSD",1717522609424,0.34948542,70402.0,70401.0,0.01119845]
["bitfinex","BTCUSD",1717522610272,0.20506649,70402.0,70401.0,0.01119845]
["bitfinex","BTCUSD",1717522610692,0.21106649,70402.0,70401.0,0.01119845]
["bitfinex","BTCUSD",1717522611523,0.2073838,70402.0,70401.0,0.01119845]
["bitfinex","BTCUSD",1717522612164,0.21706649,70402.0,70401.0,0.01119845]
["bitfinex","BTCUSD",1717522612504,0.2073838,70402.0,70401.0,0.01119845]
["bitfinex","BTCUSD",1717522614159,0.2073838,70402.0,70401.0,0.17404145]
["bitfinex","BTCUSD",1717522615627,0.2073838,70402.0,70401.0,0.31846038]
["bitfinex","BTCUSD",1717522617747,0.21696649,70402.0,70401.0,0.01119845]
["bitfinex","BTCUSD",1717522618382,0.2072838,70402.0,70401.0,0.01119845]
["bitfinex","BTCUSD",1717522618805,0.2072838,70402.0,70401.0,0.15324145]
["bitfinex","BTCUSD",1717522620049,0.20108823,70402.0,70401.0,0.15324145]
["bitfinex","BTCUSD",1717522621779,0.20108823,70402.0,70401.0,0.01119845]
["bitfinex","BTCUSD",1717522622248,0.20108823,70402.0,70401.0,0.15324145]
["bitfinex","BTCUSD",1717522622467,0.20108823,70402.0,70401.0,0.16174145]
["bitfinex","BTCUSD",1717522623159,0.20108823,70402.0,70401.0,0.16661897]
["bitfinex","BTCUSD",1717522623375,0.20108823,70402.0,70401.0,0.17891897]
["bitfinex","BTCUSD",1717522624019,0.20108823,70402.0,70401.0,0.46300497]
["bitfinex","BTCUSD",1717522625108,0.20108823,70402.0,70401.0,0.17891897]
["bitfinex","BTCUSD",1717522627232,0.20077092,70402.0,70401.0,0.17891897]
["bitfinex","BTCUSD",1717522629361,0.20077092,70402.0,70401.0,0.3233379]
["bitfinex","BTCUSD",1717522632263,0.18963092,70402.0,70401.0,0.8934559]
["bitfinex","BTCUSD",1717522632493,0.18963092,70402.0,70401.0,0.6093699]
["bitfinex","BTCUSD",1717522632715,0.18963092,70402.0,70401.0,0.8924559]
["bitfinex","BTCUSD",1717522632924,0.18963092,70402.0,70401.0,0.89531116]
["bitfinex","BTCUSD",1717522633171,0.19063092,70402.0,70401.0,0.89631116]
["bitfinex","BTCUSD",1717522633380,0.19063092,70402.0,70401.0,1.16681116]
["bitfinex","BTCUSD",1717522633829,0.19063092,70402.0,70401.0,1.16581116]
["bitfinex","BTCUSD",1717522634687,0.19163092,70402.0,70401.0,1.16781116]
["bitfinex","BTCUSD",1717522635793,0.19163092,70402.0,70401.0,1.06781116]
["bitfinex","BTCUSD",1717522636215,0.19163092,70402.0,70401.0,1.25272669]
["bitfinex","BTCUSD",1717522636453,0.19163092,70402.0,70401.0,1.45300231]
["bitfinex","BTCUSD",1717522636671,0.19063092,70402.0,70401.0,1.16791631]
["bitfinex","BTCUSD",1717522636888,0.18963092,70402.0,70401.0,1.16591631]
["bitfinex","BTCUSD",1717522637107,0.19063092,70402.0,70401.0,1.16691631]
["bitfinex","BTCUSD",1717522637338,0.19163092,70402.0,70401.0,1.16791631]
["bitfinex","BTCUSD",1717522637544,0.19145996,70402.0,70401.0,1.16791631]
["bitfinex","BTCUSD",1717522637763,0.19245996,70402.0,70401.0,1.16891631]
["bitfinex","BTCUSD",1717522638221,0.19245996,70402.0,70401.0,1.39191631]
["bitfinex","BTCUSD",1717522638427,0.19145996,70402.0,70401.0,1.67500231]
["bitfinex","BTCUSD",1717522639122,0.19245996,70402.0,70401.0,1.67600231]
["bitfinex","BTCUSD",1717522639556,0.19045996,70402.0,70401.0,1.38991631]
["bitfinex","BTCUSD",1717522639765,0.19045996,70402.0,70401.0,1.68200231]
["bitfinex","BTCUSD",1717522639992,0.19145996,70402.0,70401.0,1.67400231]
["bitfinex","BTCUSD",1717522640413,0.19245996,70402.0,70401.0,1.68300231]
["bitfinex","BTCUSD",1717522641046,0.19245996,70402.0,70401.0,1.29891631]
["bitfinex","BTCUSD",1717522641687,0.19245996,70402.0,70401.0,1.56000231]
["bitfinex","BTCUSD",1717522643241,0.19245996,70402.0,70401.0,1.66000231]
["bitfinex","BTCUSD",1717522643499,0.19245996,70402.0,70401.0,1.68300231]
["bitfinex","BTCUSD",1717522644359,0.19245996,70402.0,70401.0,1.39891631]
["bitfinex","BTCUSD",1717522644599,0.19245996,70402.0,70401.0,1.27591631]
["bitfinex","BTCUSD",1717522644821,0.19245996,70402.0,70401.0,1.56000231]
["bitfinex","BTCUSD",1717522645084,0.19245996,70402.0,70401.0,1.27591631]
["bitfinex","BTCUSD",1717522645270,0.19245996,70402.0,70401.0,1.56000231]
["bitfinex","BTCUSD",1717522646710,0.19245996,70402.0,70401.0,1.27591631]
["bitfinex","BTCUSD",1717522647298,0.19245996,70402.0,70401.0,1.56000231]
["bitfinex","BTCUSD",1717522647299,0.19214219,70402.0,70401.0,1.56000231]
["bitfinex","BTCUSD",1717522647696,0.19214219,70402.0,70401.0,1.66000231]
["bitfinex","BTCUSD",1717522647897,0.19214219,70402.0,70401.0,1.68300231]
["bitfinex","BTCUSD",1717522648897,0.19214219,70402.0,70401.0,1.39891631]
["bitfinex","BTCUSD",1717522650324,0.19214219,70402.0,70401.0,1.26113395]
["bitfinex","BTCUSD",1717522650521,0.19214219,70402.0,70401.0,1.15511631]
["bitfinex","BTCUSD",1717522650920,0.19214219,70402.0,70401.0,1.23992271]
["bitfinex","BTCUSD",1717522651130,0.19214219,70402.0,70401.0,0.60153031]
["bitfinex","BTCUSD",1717522651355,0.42604219,70402.0,70401.0,0.21543293]
["bitfinex","BTCUSD",1717522651542,0.42604219,70402.0,70401.0,0.17302538]
["bitfinex","BTCUSD",1717522651972,0.42504219,70402.0,70401.0,0.17202538]
["bitfinex","BTCUSD",1717522652319,0.42604219,70402.0,70401.0,0.17302538]
["bitfinex","BTCUSD",1717522652744,0.42304219,70402.0,70401.0,0.16302538]
["bitfinex","BTCUSD",1717522653152,0.42404219,70402.0,70401.0,0.16402538]
["bitfinex","BTCUSD",1717522653548,0.42304219,70402.0,70401.0,0.16402538]
["bitfinex","BTCUSD",1717522653754,0.42304219,70402.0,70401.0,0.16702538]
["bitfinex","BTCUSD",1717522657294,0.42304219,70402.0,70401.0,0.45111138]
["bitfinex","BTCUSD",1717522658173,0.18914219,70402.0,70401.0,0.45111138]
["bitfinex","BTCUSD",1717522658385,0.18914219,70402.0,70401.0,0.16702538]
["bitfinex","BTCUSD",1717522658592,0.18914219,70402.0,70401.0,0.45111138]
["bitfinex","BTCUSD",1717522659407,0.18914219,70402.0,70401.0,0.20943628]
["bitfinex","BTCUSD",1717522659760,0.18914219,70402.0,70401.0,0.45111138]
["bitfinex","BTCUSD",1717522659964,0.18914219,70402.0,70401.0,0.35385521]
["bitfinex","BTCUSD",1717522660797,0.18914219,70402.0,70401.0,0.20943628]
["bitfinex","BTCUSD",1717522661003,0.42984219,70402.0,70401.0,0.20943628]
["bitfinex","BTCUSD",1717522661340,0.42984219,70402.0,70401.0,0.16702538]
["bitfinex","BTCUSD",1717522661965,0.42984219,70402.0,70401.0,0.16602538]
["bitfinex","BTCUSD",1717522662136,0.42984219,70402.0,70401.0,0.16702538]
["bitfinex","BTCUSD",1717522662895,0.42984219,70402.0,70401.0,0.16602538]
["bitfinex","BTCUSD",1717522664707,0.42984219,70402.0,70401.0,0.16302538]
["bitfinex","BTCUSD",1717522665115,0.42984219,70402.0,70401.0,0.16602538]
["bitfinex","BTCUSD",1717522665385,0.42984219,70402.0,70401.0,0.16302538]
["bitfinex","BTCUSD",1717522665760,0.43084219,70402.0,70401.0,0.16302538]
["bitfinex","BTCUSD",1717522667380,0.43052488,70402.0,70401.0,0.16302538]
["bitfinex","BTCUSD",1717522670590,0.18982488,70402.0,70401.0,0.16302538]
["bitfinex","BTCUSD",1717522671777,0.18982488,70402.0,70401.0,0.59153031]
["bitfinex","BTCUSD",1717522671906,0.18982488,70402.0,70401.0,0.60383031]
["bitfinex","BTCUSD",1717522672113,0.18982488,70402.0,70401.0,0.99641631]
["bitfinex","BTCUSD",1717522672311,0.18982488,70402.0,70401.0,0.71233031]
["bitfinex","BTCUSD",1717522672512,0.18982488,70402.0,70401.0,0.99641631]
["bitfinex","BTCUSD",1717522672896,0.18982488,70402.0,70401.0,0.61233031]
["bitfinex","BTCUSD",1717522673117,0.18982488,70402.0,70401.0,0.89641631]
["bitfinex","BTCUSD",1717522673320,0.18982488,70402.0,70401.0,1.07124356]
["bitfinex","BTCUSD",1717522673321,0.19082488,70402.0,70401.0,1.07124356]
["bitfinex","BTCUSD",1717522673520,0.19072488,70402.0,70401.0,1.07124356]
["bitfinex","BTCUSD",1717522673901,0.19072488,70402.0,70401.0,1.00344356]
["bitfinex","BTCUSD",1717522674143,0.18972488,70402.0,70401.0,0.89741631]
["bitfinex","BTCUSD",1717522674346,0.18972488,70402.0,70401.0,1.10344356]
["bitfinex","BTCUSD",1717522674472,0.19072488,70402.0,70401.0,1.11144356]
["bitfinex","BTCUSD",1717522676480,0.19072488,70402.0,70401.0,1.01144356]
["bitfinex","BTCUSD",1717522676917,0.19072488,70402.0,70401.0,1.111603]
["bitfinex","BTCUSD",1717522678167,0.19072488,70402.0,70401.0,1.011603]
["bitfinex","BTCUSD",1717522678367,0.19062488,70402.0,70401.0,1.011603]
["bitfinex","BTCUSD",1717522678902,0.19062488,70402.0,70401.0,1.111603]
["bitfinex","BTCUSD",1717522679281,0.19062488,70402.0,70401.0,1.011603]
["bitfinex","BTCUSD",1717522680743,0.19062488,70402.0,70401.0,0.443431]
["bitfinex","BTCUSD",1717522681076,0.19062488,70402.0,70401.0,0.449575]
["bitfinex","BTCUSD",1717522681287,0.19062488,70402.0,70401.0,0.42834225]
["bitfinex","BTCUSD",1717522681711,0.19062488,70402.0,70401.0,0.40754225]
["bitfinex","BTCUSD",1717522682475,0.19062488,70402.0,70401.0,0.38630605]
["bitfinex","BTCUSD",1717522683297,0.19062488,70402.0,70401.0,0.24188712]
["bitfinex","BTCUSD",1717522683526,0.42602488,70402.0,70401.0,0.09984412]
["bitfinex","BTCUSD",1717522683677,0.42602488,70402.0,70401.0,0.03612638]
["bitfinex","BTCUSD",1717522684461,0.42592488,70402.0,70401.0,0.03612638]
["bitfinex","BTCUSD",1717522685266,0.43560757,70402.0,70401.0,0.03612638]
["bitfinex","BTCUSD",1717522685485,0.42592488,70402.0,70401.0,0.03612638]
["bitfinex","BTCUSD",1717522685891,0.43560757,70402.0,70401.0,0.03612638]
["bitfinex","BTCUSD",1717522687368,0.4332898,70402.0,70401.0,0.02712638]
["bitfinex","BTCUSD",1717522687726,0.4342898,70402.0,70401.0,0.02712638]
["bitfinex","BTCUSD",1717522688990,0.4332898,70402.0,70401.0,0.02712638]
["bitfinex","BTCUSD",1717522689411,0.4332898,70402.0,70401.0,0.02812638]
["bitfinex","BTCUSD",1717522689412,0.4402898,70402.0,70401.0,0.02812638]
["bitfinex","BTCUSD",1717522689560,0.4462898,70402.0,70401.0,0.02812638]
["bitfinex","BTCUSD",1717522691684,0.43660711,70402.0,70401.0,0.02812638]
["bitfinex","BTCUSD",1717522693288,0.43660711,70402.0,70401.0,0.17016938]
["bitfinex","BTCUSD",1717522693507,0.20120711,70402.0,70401.0,0.17016938]
["bitfinex","BTCUSD",1717522694251,0.20120711,70402.0,70401.0,0.21266371]
["bitfinex","BTCUSD",1717522694806,0.20120711,70402.0,70401.0,0.17016938]
["bitfinex","BTCUSD",1717522695485,0.20120711,70402.0,70401.0,0.21266371]
["bitfinex","BTCUSD",1717522695951,0.20120711,70402.0,70401.0,0.17016938]
["bitfinex","BTCUSD",1717522697464,0.3648898,70402.0,70401.0,0.02812638]
["bitfinex","BTCUSD",1717522697664,0.4432898,70402.0,70401.0,0.02812638]
["bitfinex","BTCUSD",1717522699000,0.4432898,70402.0,70401.0,0.01314445]
["bitfinex","BTCUSD",1717522700665,0.43360711,70402.0,70401.0,0.02706002]
["bitfinex","BTCUSD",1717522700869,0.43360711,70402.0,70401.0,0.02352793]
["bitfinex","BTCUSD",1717522701625,0.20120711,70402.0,70401.0,0.02352793]
["bitfinex","BTCUSD",1717522702635,0.20120711,70402.0,70401.0,0.0246691]
["bitfinex","BTCUSD",1717522705121,0.20120711,70402.0,70401.0,0.1667121]
["bitfinex","BTCUSD",1717522705308,0.20120711,70402.0,70401.0,0.61601703]
["bitfinex","BTCUSD",1717522705519,0.20120711,70402.0,70401.0,0.65853045]
["bitfinex","BTCUSD",1717522705730,0.20120711,70402.0,70401.0,0.61601703]
["bitfinex","BTCUSD",1717522706342,0.20120711,70402.0,70401.0,0.59521703]
["bitfinex","BTCUSD",1717522707501,0.2008898,70402.0,70401.0,0.59521703]
["bitfinex","BTCUSD",1717522708252,0.2008898,70402.0,70401.0,0.27295939]
["bitfinex","BTCUSD",1717522708734,0.2008898,70402.0,70401.0,0.20921094]
["bitfinex","BTCUSD",1717522708735,0.2794898,70402.0,70401.0,0.20921094]
["bitfinex","BTCUSD",1717522708928,0.2794898,70402.0,70401.0,0.1667121]
["bitfinex","BTCUSD",1717522709879,0.28917249,70402.0,70401.0,0.1667121]
["bitfinex","BTCUSD",1717522710079,0.2794898,70402.0,70401.0,0.1667121]
["bitfinex","BTCUSD",1717522712249,0.2794898,70402.0,70401.0,0.20921094]
["bitfinex","BTCUSD",1717522712479,0.28917249,70402.0,70401.0,0.20921094]
["bitfinex","BTCUSD",1717522712690,0.28917249,70402.0,70401.0,0.1667121]
["bitfinex","BTCUSD",1717522713443,0.4408898,70402.0,70401.0,0.1667121]
["bitfinex","BTCUSD",1717522713654,0.45057249,70402.0,70401.0,0.1667121]
["bitfinex","BTCUSD",1717522714579,0.45057249,70402.0,70401.0,0.0246691]
["bitfinex","BTCUSD",1717522718818,0.43757249,70402.0,70401.0,0.0236691]
["bitfinex","BTCUSD",1717522719017,0.45857249,70402.0,70401.0,0.0246691]
["bitfinex","BTCUSD",1717522719451,0.4488898,70402.0,70401.0,0.0246691]
["bitfinex","BTCUSD",1717522719580,0.45857249,70402.0,70401.0,0.0246691]
["bitfinex","BTCUSD",1717522720836,0.45857249,70402.0,70401.0,0.1667121]
["bitfinex","BTCUSD",1717522721290,0.45857249,70402.0,70401.0,0.06717644]
["bitfinex","BTCUSD",1717522721659,0.45857249,70402.0,70401.0,0.0246691]
["bitfinex","BTCUSD",1717522722213,0.45857249,70402.0,70401.0,0.1667121]
["bitfinex","BTCUSD",1717522722422,0.45857249,70402.0,70401.0,0.0246691]
["bitfinex","BTCUSD",1717522727392,0.45857249,70402.0,70401.0,0.1667121]
["bitfinex","BTCUSD",1717522729196,0.2088898,70402.0,70401.0,0.1667121]
["bitfinex","BTCUSD",1717522729623,0.2088898,70402.0,70401.0,0.27301429]
["bitfinex","BTCUSD",1717522730006,0.2088898,70402.0,70401.0,0.1667121]
["bitfinex","BTCUSD",1717522733123,0.2380298,70402.0,70401.0,0.1667121]
["bitfinex","BTCUSD",1717522733887,0.24771249,70402.0,70401.0,0.1667121]
["bitfinex","BTCUSD",1717522734287,0.2380298,70402.0,70401.0,0.1667121]
["bitfinex","BTCUSD",1717522734509,0.3937298,70402.0,70401.0,0.1667121]
["bitfinex","BTCUSD",1717522734711,0.40341249,70402.0,70401.0,0.1667121]
["bitfinex","BTCUSD",1717522734916,0.38341249,70402.0,70401.0,0.1667121]
["bitfinex","BTCUSD",1717522736245,0.45921249,70402.0,70401.0,0.1667121]
["bitfinex","BTCUSD",1717522737060,0.45921249,70402.0,70401.0,0.0246691]
["bitfinex","BTCUSD",1717522739467,0.45921249,70402.0,70401.0,0.1667121]
["bitfinex","BTCUSD",1717522740273,0.4495298,70402.0,70401.0,0.1667121]
["bitfinex","BTCUSD",1717522740530,0.2938298,70402.0,70401.0,0.1667121]
["bitfinex","BTCUSD",1717522740749,0.2180298,70402.0,70401.0,0.23050222]
["bitfinex","BTCUSD",1717522741205,0.22771249,70402.0,70401.0,0.1667121]
["bitfinex","BTCUSD",1717522742026,0.2180298,70402.0,70401.0,0.1667121]
["bitfinex","BTCUSD",1717522743834,0.22771249,70402.0,70401.0,0.1667121]
["bitfinex","BTCUSD",1717522745593,0.22771249,70402.0,70401.0,0.23050796]
["bitfinex","BTCUSD",1717522746032,0.22771249,70402.0,70401.0,0.1667121]
["bitfinex","BTCUSD",1717522746246,0.22771249,70402.0,70401.0,0.23050594]
["bitfinex","BTCUSD",1717522746683,0.22771249,70402.0,70401.0,0.1667121]
["bitfinex","BTCUSD",1717522747080,0.22771249,70402.0,70401.0,0.20924488]
["bitfinex","BTCUSD",1717522747291,0.22771249,70402.0,70401.0,0.0246691]
["bitfinex","BTCUSD",1717522747496,0.53991249,70402.0,70401.0,0.0246691]
["bitfinex","BTCUSD",1717522748944,0.47211249,70402.0,70401.0,0.0246691]
["bitfinex","BTCUSD",1717522749556,0.47211249,70402.0,70401.0,0.0672028]
["bitfinex","BTCUSD",1717522749776,0.4624298,70402.0,70401.0,0.0246691]
["bitfinex","BTCUSD",1717522749990,0.47211249,70402.0,70401.0,0.0246691]
["bitfinex","BTCUSD",1717522753367,0.47211249,70402.0,70401.0,0.0672028]
["bitfinex","BTCUSD",1717522753790,0.47211249,70402.0,70401.0,0.0246691]
["bitfinex","BTCUSD",1717522754233,0.47211249,70402.0,70401.0,0.0672028]
["bitfinex","BTCUSD",1717522756272,0.53991249,70402.0,70401.0,0.0672028]
["bitfinex","BTCUSD",1717522756724,0.53991249,70402.0,70401.0,0.0246691]
["bitfinex","BTCUSD",1717522760379,0.82637242,70402.0,70401.0,0.0246691]
["bitfinex","BTCUSD",1717522760824,0.82637242,70402.0,70401.0,0.01314445]
["bitfinex","BTCUSD",1717522762390,0.4624298,70402.0,70401.0,0.01314445]
["bitfinex","BTCUSD",1717522764062,0.2180298,70402.0,70401.0,0.01314445]
["bitfinex","BTCUSD",1717522764266,0.2180298,70402.0,70401.0,0.02506644]
["bitfinex","BTCUSD",1717522766955,0.22771249,70402.0,70401.0,0.02506644]
["bitfinex","BTCUSD",1717522768871,0.22771249,70402.0,70401.0,0.01314445]
["bitfinex","BTCUSD",1717522769075,0.22771249,70402.0,70401.0,0.02507832]
["bitfinex","BTCUSD",1717522769289,0.22771249,70402.0,70401.0,0.01314445]
["bitfinex","BTCUSD",1717522770773,0.45541249,70402.0,70401.0,0.02507832]
["bitfinex","BTCUSD",1717522771199,0.45541249,70402.0,70401.0,0.01314445]
["bitfinex","BTCUSD",1717522776166,0.74187242,70402.0,70401.0,0.01314445]
["bitfinex","BTCUSD",1717522776374,0.4457298,70402.0,70401.0,0.01314445]
["bitfinex","BTCUSD",1717522776602,0.52321249,70402.0,70401.0,0.01314445]
["bitfinex","BTCUSD",1717522776935,0.52321249,70402.0,70401.0,0.02735044]
["bitfinex","BTCUSD",1717522777142,0.5135298,70402.0,70401.0,0.01428562]
["bitfinex","BTCUSD",1717522777477,0.5135298,70402.0,70401.0,0.02735044]
["bitfinex","BTCUSD",1717522777692,0.52321249,70402.0,70401.0,0.02735044]
["bitfinex","BTCUSD",1717522777910,0.5135298,70402.0,70401.0,0.02735044]
["bitfinex","BTCUSD",1717522778413,0.52321249,70402.0,70401.0,0.02735044]
["bitfinex","BTCUSD",1717522780457,0.52321249,70402.0,70401.0,0.02849161]
["bitfinex","BTCUSD",1717522782092,0.52321249,70402.0,70401.0,0.01428562]
["bitfinex","BTCUSD",1717522782825,0.52321249,70402.0,70401.0,0.02849161]
["bitfinex","BTCUSD",1717522783132,0.5135298,70402.0,70401.0,0.02849161]
["bitfinex","BTCUSD",1717522783347,0.2180298,70402.0,70401.0,0.02849161]
["bitfinex","BTCUSD",1717522783929,0.2180298,70402.0,70401.0,0.09229604]
["bitfinex","BTCUSD",1717522784330,0.2180298,70402.0,70401.0,0.02849161]
["bitfinex","BTCUSD",1717522784939,0.2180298,70402.0,70401.0,0.17053461]
["bitfinex","BTCUSD",1717522789493,0.2180298,70402.0,70401.0,0.23433898]
["bitfinex","BTCUSD",1717522789871,0.2179298,70402.0,70401.0,0.23433898]
["bitfinex","BTCUSD",1717522790916,0.2179298,70402.0,70401.0,0.17053461]
["bitfinex","BTCUSD",1717522791184,0.22761249,70402.0,70401.0,0.17053461]
["bitfinex","BTCUSD",1717522791365,0.2179298,70402.0,70401.0,0.17053461]
["bitfinex","BTCUSD",1717522791581,0.46391249,70402.0,70401.0,0.17053461]
["bitfinex","BTCUSD",1717522792003,0.46391249,70402.0,70401.0,0.02849161]
["bitfinex","BTCUSD",1717522793283,0.4542298,70402.0,70401.0,0.02849161]
["bitfinex","BTCUSD",1717522796330,0.2179298,70402.0,70401.0,0.17053461]
["bitfinex","BTCUSD",1717522796998,0.2179298,70402.0,70401.0,0.21307861]
["bitfinex","BTCUSD",1717522799680,0.2178298,70402.0,70401.0,0.21307861]
["bitfinex","BTCUSD",1717522804126,0.2178298,70402.0,70401.0,0.16601934]
["bitfinex","BTCUSD",1717522804320,0.2178298,70402.0,70401.0,0.22983535]
["bitfinex","BTCUSD",1717522804757,0.2178298,70402.0,70401.0,0.16601934]
["bitfinex","BTCUSD",1717522806475,0.2178298,70402.0,70401.0,0.22982891]
["bitfinex","BTCUSD",1717522807372,0.2178298,70402.0,70401.0,0.16601934]
["bitfinex","BTCUSD",1717522807649,0.2178298,70402.0,70401.0,0.22982891]
["bitfinex","BTCUSD",1717522808389,0.2178298,70402.0,70401.0,0.16601934]
["bitfinex","BTCUSD",1717522808590,0.2178298,70402.0,70401.0,0.45010534]
["bitfinex","BTCUSD",1717522808798,0.2178298,70402.0,70401.0,0.16601934]
["bitfinex","BTCUSD",1717522809658,0.2178298,70402.0,70401.0,0.45010534]
["bitfinex","BTCUSD",1717522810065,0.2178298,70402.0,70401.0,0.55645462]
["bitfinex","BTCUSD",1717522810309,0.2178298,70402.0,70401.0,0.96721027]
["bitfinex","BTCUSD",1717522811270,0.2078298,70402.0,70401.0,1.58731354]
["bitfinex","BTCUSD",1717522811474,0.1968298,70402.0,70401.0,1.58631354]
["bitfinex","BTCUSD",1717522812673,0.1968298,70402.0,70401.0,1.68631354]
["bitfinex","BTCUSD",1717522813942,0.1978298,70402.0,70401.0,1.68831354]
["bitfinex","BTCUSD",1717522814149,0.1988298,70402.0,70401.0,1.69031354]
["bitfinex","BTCUSD",1717522817766,0.1988298,70402.0,70401.0,1.81331354]
["bitfinex","BTCUSD",1717522818562,0.1978298,70402.0,70401.0,1.81131354]
["bitfinex","BTCUSD",1717522819611,0.1978298,70402.0,70401.0,1.9995277]
["bitfinex","BTCUSD",1717522819927,0.1988298,70402.0,70401.0,2.0065277]
["bitfinex","BTCUSD",1717522820136,0.1988298,70402.0,70401.0,2.2906137]
["bitfinex","BTCUSD",1717522820340,0.1988298,70402.0,70401.0,2.2886137]
["bitfinex","BTCUSD",1717522820341,0.1978298,70402.0,70401.0,2.2886137]
["bitfinex","BTCUSD",1717522820541,0.1968298,70402.0,70401.0,2.2876137]
["bitfinex","BTCUSD",1717522820767,0.1988298,70402.0,70401.0,2.10639954]
["bitfinex","BTCUSD",1717522820944,0.1978298,70402.0,70401.0,2.10039954]
["bitfinex","BTCUSD",1717522821104,0.1978298,70402.0,70401.0,1.53751354]
["bitfinex","BTCUSD",1717522821310,0.1978298,70402.0,70401.0,1.59831354]
["bitfinex","BTCUSD",1717522821511,0.1968298,70402.0,70401.0,1.58631354]
["bitfinex","BTCUSD",1717522821717,0.1968298,70402.0,70401.0,1.48631354]
["bitfinex","BTCUSD",1717522821919,0.1988298,70402.0,70401.0,1.44451354]
["bitfinex","BTCUSD",1717522822123,0.1988298,70402.0,70401.0,1.51231354]
["bitfinex","BTCUSD",1717522823175,0.1988298,70402.0,70401.0,1.61231354]
["bitfinex","BTCUSD",1717522823581,0.1998298,70402.0,70401.0,1.61731354]
["bitfinex","BTCUSD",1717522823798,0.1978298,70402.0,70401.0,1.60031354]
["bitfinex","BTCUSD",1717522824188,0.1988298,70402.0,70401.0,1.60531354]
["bitfinex","BTCUSD",1717522824404,0.1978298,70402.0,70401.0,1.58631354]
["bitfinex","BTCUSD",1717522824612,0.1968298,70402.0,70401.0,1.51171354]
["bitfinex","BTCUSD",1717522824782,0.1968298,70402.0,70401.0,0.75119134]
["bitfinex","BTCUSD",1717522824783,0.2734298,70402.0,70401.0,0.75119134]
["bitfinex","BTCUSD",1717522824983,0.2734298,70402.0,70401.0,0.85322556]
["bitfinex","BTCUSD",1717522825197,0.2734298,70402.0,70401.0,0.73319134]
["bitfinex","BTCUSD",1717522825433,0.2744298,70402.0,70401.0,0.74819134]
["bitfinex","BTCUSD",1717522825987,0.2744298,70402.0,70401.0,0.73719134]
["bitfinex","BTCUSD",1717522826449,0.2744298,70402.0,70401.0,0.74019134]
["bitfinex","BTCUSD",1717522826654,0.2724298,70402.0,70401.0,0.73619134]
["bitfinex","BTCUSD",1717522827106,0.2734298,70402.0,70401.0,0.74119134]
["bitfinex","BTCUSD",1717522827271,0.2724298,70402.0,70401.0,0.73619134]
["bitfinex","BTCUSD",1717522827636,0.2724298,70402.0,70401.0,0.73819134]
["bitfinex","BTCUSD",1717522827878,0.2724298,70402.0,70401.0,0.74219134]
["bitfinex","BTCUSD",1717522828433,0.1968298,70402.0,70401.0,0.74219134]
["bitfinex","BTCUSD",1717522828636,0.1968298,70402.0,70401.0,0.80582856]
["bitfinex","BTCUSD",1717522828840,0.1968298,70402.0,70401.0,1.14342754]
["bitfinex","BTCUSD",1717522829256,0.1968298,70402.0,70401.0,1.24342754]
["bitfinex","BTCUSD",1717522829556,0.1968298,70402.0,70401.0,1.52751354]
["bitfinex","BTCUSD",1717522829762,0.1968298,70402.0,70401.0,1.72751354]
["bitfinex","BTCUSD",1717522829973,0.1968298,70402.0,70401.0,1.75051354]
["bitfinex","BTCUSD",1717522830795,0.1968298,70402.0,70401.0,1.93844221]
["bitfinex","BTCUSD",1717522831006,0.1968298,70402.0,70401.0,1.93344221]
["bitfinex","BTCUSD",1717522831222,0.1978298,70402.0,70401.0,1.84155352]
["bitfinex","BTCUSD",1717522831424,0.1978298,70402.0,70401.0,1.84154992]
["bitfinex","BTCUSD",1717522831636,0.1978298,70402.0,70401.0,1.72831354]
["bitfinex","BTCUSD",1717522831848,0.1978298,70402.0,70401.0,1.72410675]
["bitfinex","BTCUSD",1717522832305,0.1978298,70402.0,70401.0,1.22842075]
["bitfinex","BTCUSD",1717522832515,0.1978298,70402.0,70401.0,1.29622075]
["bitfinex","BTCUSD",1717522833145,0.1978298,70402.0,70401.0,1.27722075]
["bitfinex","BTCUSD",1717522833146,0.1968298,70402.0,70401.0,1.27722075]
["bitfinex","BTCUSD",1717522833349,0.1968298,70402.0,70401.0,1.22342075]
["bitfinex","BTCUSD",1717522833350,0.1978298,70402.0,70401.0,1.22342075]
["bitfinex","BTCUSD",1717522833562,0.1968298,70402.0,70401.0,1.27722075]
["bitfinex","BTCUSD",1717522833973,0.1978298,70402.0,70401.0,1.29122075]
["bitfinex","BTCUSD",1717522834179,0.1978298,70402.0,70401.0,1.57530675]
["bitfinex","BTCUSD",1717522834332,0.1978298,70402.0,70401.0,1.22342075]
["bitfinex","BTCUSD",1717522834560,0.1978298,70402.0,70401.0,1.58930675]
["bitfinex","BTCUSD",1717522834762,0.1978298,70402.0,70401.0,1.30522075]
["bitfinex","BTCUSD",1717522834961,0.1978298,70402.0,70401.0,1.29122075]
["bitfinex","BTCUSD",1717522835164,0.1978298,70402.0,70401.0,1.67530675]
["bitfinex","BTCUSD",1717522835363,0.1978298,70402.0,70401.0,1.68930675]
["bitfinex","BTCUSD",1717522837363,0.1978298,70402.0,70401.0,1.30522075]
["bitfinex","BTCUSD",1717522837772,0.1978298,70402.0,70401.0,1.30457638]
["bitfinex","BTCUSD",1717522838275,0.1978298,70402.0,70401.0,1.23677638]
["bitfinex","BTCUSD",1717522838442,0.1978298,70402.0,70401.0,1.30457638]
["bitfinex","BTCUSD",1717522839476,0.1978298,70402.0,70401.0,1.23677638]
["bitfinex","BTCUSD",1717522839854,0.4385298,70402.0,70401.0,1.23677638]
["bitfinex","BTCUSD",1717522840075,0.4385298,70402.0,70401.0,1.34283724]
["bitfinex","BTCUSD",1717522840315,0.4385298,70402.0,70401.0,1.34700529]
["bitfinex","BTCUSD",1717522840746,0.4385298,70402.0,70401.0,1.06291929]
["bitfinex","BTCUSD",1717522841143,0.4385298,70402.0,70401.0,0.89511929]
["bitfinex","BTCUSD",1717522841353,0.4385298,70402.0,70401.0,0.70827145]
["bitfinex","BTCUSD",1717522841935,0.4385298,70402.0,70401.0,0.69427145]
["bitfinex","BTCUSD",1717522842352,0.4385298,70402.0,70401.0,0.74670036]
["bitfinex","BTCUSD",1717522842541,0.4375298,70402.0,70401.0,0.73270036]
["bitfinex","BTCUSD",1717522842750,0.4385298,70402.0,70401.0,0.74370036]
["bitfinex","BTCUSD",1717522843151,0.4385298,70402.0,70401.0,0.70127145]
["bitfinex","BTCUSD",1717522843376,0.4385298,70402.0,70401.0,0.76991481]
["bitfinex","BTCUSD",1717522843786,0.4385298,70402.0,70401.0,0.84354724]
["bitfinex","BTCUSD",1717522844290,0.4385298,70402.0,70401.0,0.76990388]
["bitfinex","BTCUSD",1717522844488,0.4385298,70402.0,70401.0,0.77390388]
["bitfinex","BTCUSD",1717522846345,0.4385298,70402.0,70401.0,0.53788661]
["bitfinex","BTCUSD",1717522846346,0.44821249,70402.0,70401.0,0.53788661]
["bitfinex","BTCUSD",1717522847373,0.4385298,70402.0,70401.0,0.53788661]
["bitfinex","BTCUSD",1717522847717,0.4385298,70402.0,70401.0,0.25380061]
["bitfinex","BTCUSD",1717522848773,0.4385298,70402.0,70401.0,0.25380352]
["bitfinex","BTCUSD",1717522851347,0.4385298,70402.0,70401.0,0.3175]
["bitfinex","BTCUSD",1717522851913,0.44821249,70402.0,70401.0,0.3175]
["bitfinex","BTCUSD",1717522852120,0.4385298,70402.0,70401.0,0.3175]
["bitfinex","BTCUSD",1717522852281,0.44821249,70402.0,70401.0,0.3175]
["bitfinex","BTCUSD",1717522852906,0.4385298,70402.0,70401.0,0.3175]
["bitfinex","BTCUSD",1717522853558,0.44821249,70402.0,70401.0,0.3175]
["bitfinex","BTCUSD",1717522854407,0.44821249,70402.0,70401.0,0.3135]
["bitfinex","BTCUSD",1717522855094,0.44721249,70402.0,70401.0,0.2975]
["bitfinex","BTCUSD",1717522855320,0.44721249,70402.0,70401.0,0.155457]
["bitfinex","BTCUSD",1717522855529,0.44721249,70402.0,70401.0,0.09276052]
["bitfinex","BTCUSD",1717522856727,0.44721249,70402.0,70401.0,0.09176715]
["bitfinex","BTCUSD",1717522857208,0.44921249,70402.0,70401.0,0.09176715]
["bitfinex","BTCUSD",1717522857890,0.45121249,70402.0,70401.0,0.09176715]
["bitfinex","BTCUSD",1717522858097,0.45121249,70402.0,70401.0,0.01812518]
["bitfinex","BTCUSD",1717522858301,0.45121249,70402.0,70401.0,0.09176714]
["bitfinex","BTCUSD",1717522860225,0.45121249,70402.0,70401.0,0.01812518]
["bitfinex","BTCUSD",1717522863375,0.4415298,70402.0,70401.0,0.16016818]
["bitfinex","BTCUSD",1717522865588,0.2008298,70402.0,70401.0,0.16016818]
["bitfinex","BTCUSD",1717522865804,0.2008298,70402.0,70401.0,0.20263983]
["bitfinex","BTCUSD",1717522866678,0.2008298,70402.0,70401.0,0.16016818]
["bitfinex","BTCUSD",1717522867310,0.2008298,70402.0,70401.0,0.22387566]
["bitfinex","BTCUSD",1717522867513,0.2008298,70402.0,70401.0,0.16016818]
["bitfinex","BTCUSD",1717522868013,0.2008298,70402.0,70401.0,0.88505911]
["bitfinex","BTCUSD",1717522868292,0.2008298,70402.0,70401.0,1.12107638]
["bitfinex","BTCUSD",1717522868868,0.1988298,70402.0,70401.0,1.12107638]
["bitfinex","BTCUSD",1717522869036,0.1988298,70402.0,70401.0,1.50516238]
["bitfinex","BTCUSD",1717522869235,0.1988298,70402.0,70401.0,1.61016238]
["bitfinex","BTCUSD",1717522869459,0.1988298,70402.0,70401.0,1.7342726]
["bitfinex","BTCUSD",1717522869670,0.1988298,70402.0,70401.0,1.61535764]
["bitfinex","BTCUSD",1717522869876,0.1978298,70402.0,70401.0,1.62335764]
["bitfinex","BTCUSD",1717522870095,0.1978298,70402.0,70401.0,1.62735764]
["bitfinex","BTCUSD",1717522870762,0.1978298,70402.0,70401.0,1.62335764]
["bitfinex","BTCUSD",1717522870899,0.1978298,70402.0,70401.0,1.63735764]
["bitfinex","BTCUSD",1717522871111,0.1968298,70402.0,70401.0,1.62935764]
["bitfinex","BTCUSD",1717522871352,0.1968298,70402.0,70401.0,1.52935764]
["bitfinex","BTCUSD",1717522871580,0.1968298,70402.0,70401.0,1.62935764]
["bitfinex","BTCUSD",1717522871782,0.1978298,70402.0,70401.0,1.64335764]
["bitfinex","BTCUSD",1717522871993,0.1978298,70402.0,70401.0,1.92353291]
["bitfinex","BTCUSD",1717522873269,0.1978298,70402.0,70401.0,2.05095037]
["bitfinex","BTCUSD",1717522874091,0.1978298,70402.0,70401.0,1.92353291]
["bitfinex","BTCUSD",1717522874297,0.1978298,70402.0,70401.0,2.05094519]
["bitfinex","BTCUSD",1717522875288,0.1978298,70402.0,70401.0,1.92353291]
["bitfinex","BTCUSD",1717522875487,0.1978298,70402.0,70401.0,1.92328754]
["bitfinex","BTCUSD",1717522881091,0.1978298,70402.0,70401.0,1.94628754]
["bitfinex","BTCUSD",1717522884221,0.1978298,70402.0,70401.0,1.94270276]
["bitfinex","BTCUSD",1717522888586,0.1978298,70402.0,70401.0,1.94270276]
["bitfinex","BTCUSD",1717522889510,0.1978298,70402.0,70401.0,2.04270276]
["bitfinex","BTCUSD",1717522890850,0.1978298,70402.0,70401.0,2.24270276]
["bitfinex","BTCUSD",1717522893362,0.1978298,70402.0,70401.0,2.52678876]
["bitfinex","BTCUSD",1717522895581,0.1968298,70402.0,70401.0,2.51278876]
["bitfinex","BTCUSD",1717522895985,0.1978298,70402.0,70401.0,2.52678876]
["bitfinex","BTCUSD",1717522896198,0.1978298,70402.0,70401.0,2.51278876]
["bitfinex","BTCUSD",1717522896622,0.1978298,70402.0,70401.0,2.71489382]
["bitfinex","BTCUSD",1717522896819,0.1978298,70402.0,70401.0,2.52678876]
["bitfinex","BTCUSD",1717522897022,0.1978298,70402.0,70401.0,2.48864464]
["bitfinex","BTCUSD",1717522897230,0.1978298,70402.0,70401.0,2.50220862]
["bitfinex","BTCUSD",1717522897383,0.1978298,70402.0,70401.0,2.50192333]
["bitfinex","BTCUSD",1717522899010,0.1978298,70402.0,70401.0,3.50192333]
["bitfinex","BTCUSD",1717522899255,0.1978298,70402.0,70401.0,3.84259284]
["bitfinex","BTCUSD",1717522899493,0.1978298,70402.0,70401.0,4.47220282]
["bitfinex","BTCUSD",1717522900277,0.1978298,70402.0,70401.0,4.56835513]
["bitfinex","BTCUSD",1717522900435,0.151388,70410.0,70409.0,1.63020627]
["bitfinex","BTCUSD",1717522900641,0.151388,70410.0,70409.0,2.92978107]
["bitfinex","BTCUSD",1717522900840,0.151388,70410.0,70409.0,3.40229537]
["bitfinex","BTCUSD",1717522901103,0.151388,70410.0,70409.0,2.61871938]
["bitfinex","BTCUSD",1717522901348,0.719498,70410.0,70409.0,2.89501938]
["bitfinex","BTCUSD",1717522901526,0.719498,70410.0,70409.0,2.93031938]
["bitfinex","BTCUSD",1717522901748,0.719498,70410.0,70409.0,3.11824137]
["bitfinex","BTCUSD",1717522902077,0.719498,70410.0,70409.0,2.86251938]
["bitfinex","BTCUSD",1717522902288,0.719498,70410.0,70409.0,2.84171938]
["bitfinex","BTCUSD",1717522902511,0.719498,70410.0,70409.0,2.90951938]
["bitfinex","BTCUSD",1717522902733,0.719498,70410.0,70409.0,2.92351938]
["bitfinex","BTCUSD",1717522903293,0.719498,70410.0,70409.0,2.90301245]
["bitfinex","BTCUSD",1717522904480,0.719498,70410.0,70409.0,3.91701245]
["bitfinex","BTCUSD",1717522904710,0.719498,70410.0,70409.0,4.2422974]
["bitfinex","BTCUSD",1717522904911,0.719498,70410.0,70409.0,4.68397369]
["bitfinex","BTCUSD",1717522905650,0.719498,70410.0,70409.0,4.6904534]
["bitfinex","BTCUSD",1717522906262,0.719498,70410.0,70409.0,4.70759708]
["bitfinex","BTCUSD",1717522907422,0.719498,70410.0,70409.0,4.90855868]
["bitfinex","BTCUSD",1717522908310,0.719498,70410.0,70409.0,5.11046585]
["bitfinex","BTCUSD",1717522908738,0.719498,70410.0,70409.0,5.09646585]
["bitfinex","BTCUSD",1717522909131,0.719498,70410.0,70409.0,5.11046585]
["bitfinex","BTCUSD",1717522909362,0.719498,70410.0,70409.0,4.35170869]
["bitfinex","BTCUSD",1717522909603,0.719498,70410.0,70409.0,5.13611154]
["bitfinex","BTCUSD",1717522909801,0.719498,70410.0,70409.0,4.66948907]
["bitfinex","BTCUSD",1717522910011,0.719498,70410.0,70409.0,4.92531154]
["bitfinex","BTCUSD",1717522910450,0.719498,70410.0,70409.0,4.70928907]
["bitfinex","BTCUSD",1717522910674,0.719498,70410.0,70409.0,4.72328907]
["bitfinex","BTCUSD",1717522910871,0.719498,70410.0,70409.0,4.73728907]
["bitfinex","BTCUSD",1717522911051,0.719498,70410.0,70409.0,5.00734307]
["bitfinex","BTCUSD",1717522911345,0.719498,70410.0,70409.0,4.73728907]
["bitfinex","BTCUSD",1717522911579,0.719498,70410.0,70409.0,4.75128907]
["bitfinex","BTCUSD",1717522911783,0.719498,70410.0,70409.0,4.72328907]
["bitfinex","BTCUSD",1717522912341,0.719498,70410.0,70409.0,4.73728907]
["bitfinex","BTCUSD",1717522913716,0.719498,70410.0,70409.0,5.00734307]
["bitfinex","BTCUSD",1717522913918,0.689498,70410.0,70409.0,4.72328907]
["bitfinex","BTCUSD",1717522914130,0.689498,70410.0,70409.0,4.73728907]
["bitfinex","BTCUSD",1717522917266,0.689498,70410.0,70409.0,5.02134307]
["bitfinex","BTCUSD",1717522917483,0.689498,70410.0,70409.0,4.73728907]
["bitfinex","BTCUSD",1717522917951,0.936698,70410.0,70409.0,4.34648907]
["bitfinex","BTCUSD",1717522918164,0.936698,70410.0,70409.0,4.41423788]
["bitfinex","BTCUSD",1717522918389,0.936698,70410.0,70409.0,4.50238359]
["bitfinex","BTCUSD",1717522918558,0.936698,70410.0,70409.0,4.48838359]
["bitfinex","BTCUSD",1717522918765,0.936698,70410.0,70409.0,4.47438359]
["bitfinex","BTCUSD",1717522918967,0.936698,70410.0,70409.0,4.49265577]
["bitfinex","BTCUSD",1717522919195,0.936698,70410.0,70409.0,4.59265577]
["bitfinex","BTCUSD",1717522920010,0.936698,70410.0,70409.0,4.42485577]
["bitfinex","BTCUSD",1717522920218,0.936698,70410.0,70409.0,4.290506]
["bitfinex","BTCUSD",1717522920416,0.936698,70410.0,70409.0,4.47865577]
["bitfinex","BTCUSD",1717522920653,0.936698,70410.0,70409.0,4.60665577]
["bitfinex","BTCUSD",1717522921283,0.936698,70410.0,70409.0,4.62065577]
["bitfinex","BTCUSD",1717522921491,0.936698,70410.0,70409.0,4.49265577]
["bitfinex","BTCUSD",1717522921969,0.936698,70410.0,70409.0,4.52065577]
["bitfinex","BTCUSD",1717522922182,0.936698,70410.0,70409.0,4.45285577]
["bitfinex","BTCUSD",1717522922475,0.936698,70410.0,70409.0,4.52065577]
["bitfinex","BTCUSD",1717522922680,0.936698,70410.0,70409.0,4.332506]
["bitfinex","BTCUSD",1717522923319,0.936698,70410.0,70409.0,4.2257444]
["bitfinex","BTCUSD",1717522923522,0.936698,70410.0,70409.0,3.5771524]
["bitfinex","BTCUSD",1717522923749,0.936698,70410.0,70409.0,3.46367582]
["bitfinex","BTCUSD",1717522924105,0.936698,70410.0,70409.0,3.42167582]
["bitfinex","BTCUSD",1717522924308,0.936698,70410.0,70409.0,3.43232647]
["bitfinex","BTCUSD",1717522924540,0.936698,70410.0,70409.0,3.52812647]
["bitfinex","BTCUSD",1717522924870,0.936698,70410.0,70409.0,3.51747582]
["bitfinex","BTCUSD",1717522925275,0.936698,70410.0,70409.0,3.44967582]
["bitfinex","BTCUSD",1717522926612,0.936698,70410.0,70409.0,2.17260455]
["bitfinex","BTCUSD",1717522926816,0.936698,70410.0,70409.0,1.90639953]
["bitfinex","BTCUSD",1717522927015,0.936698,70410.0,70409.0,2.25053304]
["bitfinex","BTCUSD",1717522927240,0.936698,70410.0,70409.0,2.54597878]
["bitfinex","BTCUSD",1717522927639,0.937558,70410.0,70409.0,2.51797878]
["bitfinex","BTCUSD",1717522928017,0.937558,70410.0,70409.0,2.53897878]
["bitfinex","BTCUSD",1717522928362,0.937558,70410.0,70409.0,2.5406781]
["bitfinex","BTCUSD",1717522928561,0.937558,70410.0,70409.0,2.5426781]
["bitfinex","BTCUSD",1717522928763,0.937558,70410.0,70409.0,2.8267321]
["bitfinex","BTCUSD",1717522929174,0.921558,70410.0,70409.0,2.8497321]
["bitfinex","BTCUSD",1717522929579,0.921558,70410.0,70409.0,2.7589321]
["bitfinex","BTCUSD",1717522929923,0.921558,70410.0,70409.0,2.8267321]
["bitfinex","BTCUSD",1717522930266,0.921558,70410.0,70409.0,2.8157321]
["bitfinex","BTCUSD",1717522930508,0.921558,70410.0,70409.0,2.8187321]
["bitfinex","BTCUSD",1717522930973,0.921558,70410.0,70409.0,2.8037321]
["bitfinex","BTCUSD",1717522931425,0.921558,70410.0,70409.0,2.8127321]
["bitfinex","BTCUSD",1717522931646,0.921558,70410.0,70409.0,2.8167321]
["bitfinex","BTCUSD",1717522931786,0.921558,70410.0,70409.0,2.9167321]
["bitfinex","BTCUSD",1717522932022,0.690358,70410.0,70409.0,2.8257321]
["bitfinex","BTCUSD",1717522932250,0.690358,70410.0,70409.0,2.9487321]
["bitfinex","BTCUSD",1717522932712,0.690358,70410.0,70409.0,3.0487321]
["bitfinex","BTCUSD",1717522934733,0.690358,70410.0,70409.0,3.1487321]
["bitfinex","BTCUSD",1717522935173,0.690358,70410.0,70409.0,3.33695556]
["bitfinex","BTCUSD",1717522935398,0.690358,70410.0,70409.0,3.1487321]
["bitfinex","BTCUSD",1717522935884,0.690358,70410.0,70409.0,3.32395556]
["bitfinex","BTCUSD",1717522936251,0.690358,70410.0,70409.0,3.33795556]
["bitfinex","BTCUSD",1717522936664,0.690358,70410.0,70409.0,3.1497321]
["bitfinex","BTCUSD",1717522936869,0.690358,70410.0,70409.0,3.33793544]
["bitfinex","BTCUSD",1717522937136,0.690358,70410.0,70409.0,3.32893544]
["bitfinex","BTCUSD",1717522937316,0.690358,70410.0,70409.0,3.1407321]
["bitfinex","BTCUSD",1717522937538,0.690358,70410.0,70409.0,3.1547321]
["bitfinex","BTCUSD",1717522939675,0.690358,70410.0,70409.0,3.34295817]
["bitfinex","BTCUSD",1717522941531,0.690358,70410.0,70409.0,3.62701217]
["bitfinex","BTCUSD",1717522941947,0.690358,70410.0,70409.0,3.34295817]
["bitfinex","BTCUSD",1717522942364,0.690358,70410.0,70409.0,3.62701217]
["bitfinex","BTCUSD",1717522942797,0.690358,70410.0,70409.0,3.4387861]
["bitfinex","BTCUSD",1717522950332,0.690358,70410.0,70409.0,3.6495861]
["bitfinex","BTCUSD",1717522952009,0.690358,70410.0,70409.0,3.6336746]
["bitfinex","BTCUSD",1717522952870,0.690358,70410.0,70409.0,3.96379912]
["bitfinex","BTCUSD",1717522953850,0.690358,70410.0,70409.0,3.6336746]
["bitfinex","BTCUSD",1717522954057,0.690358,70410.0,70409.0,3.5450746]
["bitfinex","BTCUSD",1717522954258,0.928258,70410.0,70409.0,3.6128746]
["bitfinex","BTCUSD",1717522955425,0.928258,70410.0,70409.0,3.94299912]
["bitfinex","BTCUSD",1717522955989,0.928258,70410.0,70409.0,3.6128746]
["bitfinex","BTCUSD",1717522956616,0.690358,70410.0,70409.0,3.6128746]
["bitfinex","BTCUSD",1717522957003,0.690358,70410.0,70409.0,3.6126746]
["bitfinex","BTCUSD",1717522959008,0.690358,70410.0,70409.0,3.61266179]
["bitfinex","BTCUSD",1717522959604,0.690358,70410.0,70409.0,3.6137036]
["bitfinex","BTCUSD",1717522960352,0.690358,70410.0,70409.0,3.35055327]
["bitfinex","BTCUSD",1717522960542,0.690358,70410.0,70409.0,3.61370056]
["bitfinex","BTCUSD",1717522960860,0.69004018,70410.0,70409.0,3.61370056]
["bitfinex","BTCUSD",1717522961964,0.69004018,70410.0,70409.0,3.61406379]
["bitfinex","BTCUSD",1717522962402,0.92104018,70410.0,70409.0,2.84920979]
["bitfinex","BTCUSD",1717522962593,0.92104018,70410.0,70409.0,2.91700979]
["bitfinex","BTCUSD",1717522965224,0.92078131,70410.0,70409.0,2.91700979]
["bitfinex","BTCUSD",1717522966617,0.92078131,70410.0,70409.0,3.01700979]
["bitfinex","BTCUSD",1717522967666,0.92078131,70410.0,70409.0,2.91700979]
["bitfinex","BTCUSD",1717522968992,0.93348131,70410.0,70409.0,3.34000979]
["bitfinex","BTCUSD",1717522969648,0.93348131,70410.0,70409.0,3.62406379]
["bitfinex","BTCUSD",1717522969892,0.93348131,70410.0,70409.0,2.8090625]
["bitfinex","BTCUSD",1717522970132,0.93348131,70410.0,70409.0,3.14538053]
["bitfinex","BTCUSD",1717522970818,0.93348131,70410.0,70409.0,2.9768625]
["bitfinex","BTCUSD",1717522971035,0.93348131,70410.0,70409.0,3.14566693]
["bitfinex","BTCUSD",1717522971253,0.93348131,70410.0,70409.0,3.24566693]
["bitfinex","BTCUSD",1717522971933,0.68978131,70410.0,70409.0,3.24566693]
["bitfinex","BTCUSD",1717522972386,0.92818131,70410.0,70409.0,3.24566693]
["bitfinex","BTCUSD",1717522972605,0.92818131,70410.0,70409.0,3.14566693]
["bitfinex","BTCUSD",1717522973243,0.92818131,70410.0,70409.0,2.94566693]
["bitfinex","BTCUSD",1717522973939,0.92818131,70410.0,70409.0,2.92266693]
["bitfinex","BTCUSD",1717522974178,0.01,70430.0,70427.0,0.0334]
["bitfinex","BTCUSD",1717522974398,0.0678,70431.0,70427.0,0.0334]
["bitfinex","BTCUSD",1717522974623,0.56795,70429.0,70428.0,0.1487932]
["bitfinex","BTCUSD",1717522977057,0.72935,70429.0,70428.0,0.14915643]
["bitfinex","BTCUSD",1717522977469,0.73935,70429.0,70428.0,0.14915643]
["bitfinex","BTCUSD",1717522977848,0.72935,70429.0,70428.0,0.14915643]
["bitfinex","BTCUSD",1717522979554,0.73935,70429.0,70428.0,0.14915643]
["bitfinex","BTCUSD",1717522979733,0.72935,70429.0,70428.0,0.14915643]
["bitfinex","BTCUSD",1717522980130,0.73935,70429.0,70428.0,0.00716843]
["bitfinex","BTCUSD",1717522980334,0.01,70426.0,70425.0,0.141994]
["bitfinex","BTCUSD",1717522980549,0.79915,70426.0,70425.0,0.14220236]
["bitfinex","BTCUSD",1717522980954,0.79915,70426.0,70425.0,0.141994]
["bitfinex","BTCUSD",1717522981366,0.79915,70426.0,70425.0,0.14220236]
["bitfinex","BTCUSD",1717522981580,0.79915,70426.0,70425.0,0.14212574]
["bitfinex","BTCUSD",1717522981776,0.79915,70426.0,70425.0,0.14220235]
["bitfinex","BTCUSD",1717522981990,0.79915,70426.0,70425.0,0.00020835]
["bitfinex","BTCUSD",1717522982213,0.01,70421.0,70419.0,0.0334]
["bitfinex","BTCUSD",1717522982423,0.72975,70420.0,70419.0,0.0334]
["bitfinex","BTCUSD",1717522982649,0.141976,70435.0,70425.0,0.19245]
["bitfinex","BTCUSD",1717522982850,0.0678,70426.0,70425.0,0.19245]
["bitfinex","BTCUSD",1717522983055,0.63578,70426.0,70425.0,0.19245]
["bitfinex","BTCUSD",1717522983917,0.63578,70426.0,70425.0,0.19265836]
["bitfinex","BTCUSD",1717522984117,0.64078,70426.0,70425.0,0.19265836]
["bitfinex","BTCUSD",1717522984532,0.64578,70426.0,70425.0,0.19265836]
["bitfinex","BTCUSD",1717522985583,0.80648,70426.0,70425.0,0.19265836]
["bitfinex","BTCUSD",1717522985788,0.80648,70426.0,70425.0,0.19257676]
["bitfinex","BTCUSD",1717522986201,0.88518,70426.0,70425.0,0.19257676]
["bitfinex","BTCUSD",1717522986424,0.88518,70426.0,70425.0,0.10935835]
["bitfinex","BTCUSD",1717522986842,0.88518,70426.0,70425.0,0.10915]
["bitfinex","BTCUSD",1717522989028,0.88518,70426.0,70425.0,1.10915]
["bitfinex","BTCUSD",1717522989227,0.88518,70426.0,70425.0,1.11783847]
["bitfinex","BTCUSD",1717522997645,0.88518,70426.0,70425.0,1.12378604]
["bitfinex","BTCUSD",1717522997849,0.88518,70426.0,70425.0,1.11788354]
["bitfinex","BTCUSD",1717522998198,0.88518,70426.0,70425.0,1.12379202]
["bitfinex","BTCUSD",1717522999867,0.88518,70426.0,70425.0,1.11783987]
["bitfinex","BTCUSD",1717523000712,0.8850091,70426.0,70425.0,1.11783987]
["bitfinex","BTCUSD",1717523006348,0.5778091,70426.0,70425.0,1.29323487]
["bitfinex","BTCUSD",1717523006595,0.5778091,70426.0,70425.0,1.38666683]
["bitfinex","BTCUSD",1717523006825,0.5778091,70426.0,70425.0,1.38072753]
["bitfinex","BTCUSD",1717523007064,0.5778091,70426.0,70425.0,1.8343435]
["bitfinex","BTCUSD",1717523007298,0.5778091,70426.0,70425.0,1.89803508]
["bitfinex","BTCUSD",1717523007516,0.5678091,70426.0,70425.0,2.16790058]
["bitfinex","BTCUSD",1717523007732,0.5688091,70426.0,70425.0,2.104209]
["bitfinex","BTCUSD",1717523008176,0.5688091,70426.0,70425.0,2.18913111]
["bitfinex","BTCUSD",1717523008416,0.5688091,70426.0,70425.0,2.104209]
["bitfinex","BTCUSD",1717523008417,0.5708091,70426.0,70425.0,2.104209]
["bitfinex","BTCUSD",1717523008682,0.5698091,70426.0,70425.0,2.104209]
["bitfinex","BTCUSD",1717523008921,0.5698091,70426.0,70425.0,1.569019]
["bitfinex","BTCUSD",1717523009140,0.5698091,70426.0,70425.0,1.3021535]
["bitfinex","BTCUSD",1717523009518,0.5678091,70426.0,70425.0,1.3021535]
["bitfinex","BTCUSD",1717523010178,0.5678091,70426.0,70425.0,1.59635186]
["bitfinex","BTCUSD",1717523010364,0.5678091,70426.0,70425.0,1.59935186]
["bitfinex","BTCUSD",1717523011002,0.5678091,70426.0,70425.0,1.59335186]
["bitfinex","BTCUSD",1717523011219,0.5698091,70426.0,70425.0,1.59335186]
["bitfinex","BTCUSD",1717523011435,0.5698091,70426.0,70425.0,1.59635186]
["bitfinex","BTCUSD",1717523011671,0.5698091,70426.0,70425.0,1.82825186]
["bitfinex","BTCUSD",1717523011890,0.5708091,70426.0,70425.0,1.82825186]
["bitfinex","BTCUSD",1717523012103,0.5708091,70426.0,70425.0,2.16505975]
["bitfinex","BTCUSD",1717523012320,0.5708091,70426.0,70425.0,2.18635971]
["bitfinex","BTCUSD",1717523013413,0.5708091,70426.0,70425.0,2.16505975]
["bitfinex","BTCUSD",1717523013414,0.5688091,70426.0,70425.0,2.16505975]
["bitfinex","BTCUSD",1717523014032,0.5678091,70426.0,70425.0,2.44604975]
["bitfinex","BTCUSD",1717523014320,0.5678091,70426.0,70425.0,2.38230238]
["bitfinex","BTCUSD",1717523014541,0.5688091,70426.0,70425.0,2.38230238]
["bitfinex","BTCUSD",1717523014748,0.5688091,70426.0,70425.0,2.44603836]
["bitfinex","BTCUSD",1717523014951,0.5688091,70426.0,70425.0,2.16204836]
["bitfinex","BTCUSD",1717523015158,0.5678091,70426.0,70425.0,1.93014836]
["bitfinex","BTCUSD",1717523015988,0.5678091,70426.0,70425.0,1.93114836]
["bitfinex","BTCUSD",1717523016433,0.5678091,70426.0,70425.0,1.65808784]
["bitfinex","BTCUSD",1717523016784,0.5678091,70426.0,70425.0,2.02237784]
["bitfinex","BTCUSD",1717523016985,0.5678091,70426.0,70425.0,2.29243913]
["bitfinex","BTCUSD",1717523017365,0.5678091,70426.0,70425.0,2.00113279]
["bitfinex","BTCUSD",1717523017568,0.5678091,70426.0,70425.0,1.92083279]
["bitfinex","BTCUSD",1717523017885,0.5678091,70426.0,70425.0,1.62684279]
["bitfinex","BTCUSD",1717523018285,0.5678091,70426.0,70425.0,1.63684279]
["bitfinex","BTCUSD",1717523018521,0.5678091,70426.0,70425.0,1.62684279]
["bitfinex","BTCUSD",1717523019293,0.5678091,70426.0,70425.0,1.63684279]
["bitfinex","BTCUSD",1717523020492,0.5678091,70426.0,70425.0,1.63684316]
["bitfinex","BTCUSD",1717523022755,0.5678091,70426.0,70425.0,1.63684106]
["bitfinex","BTCUSD",1717523024977,0.5678091,70426.0,70425.0,1.92083106]
["bitfinex","BTCUSD",1717523025182,0.5678091,70426.0,70425.0,1.87834186]
["bitfinex","BTCUSD",1717523025638,0.5678091,70426.0,70425.0,1.99793106]
["bitfinex","BTCUSD",1717523026242,0.5678091,70426.0,70425.0,2.01923171]
["bitfinex","BTCUSD",1717523027232,0.5678091,70426.0,70425.0,1.95544186]
["bitfinex","BTCUSD",1717523029652,0.5678091,70426.0,70425.0,1.95638786]
["bitfinex","BTCUSD",1717523029855,0.5686691,70426.0,70425.0,1.95638786]
["bitfinex","BTCUSD",1717523030798,0.5686691,70426.0,70425.0,1.95663021]
["bitfinex","BTCUSD",1717523031021,0.5686691,70426.0,70425.0,2.32324914]
["bitfinex","BTCUSD",1717523031228,0.5686691,70426.0,70425.0,2.65594839]
["bitfinex","BTCUSD",1717523031607,0.5686691,70426.0,70425.0,2.67718908]
["bitfinex","BTCUSD",1717523031815,0.5686691,70426.0,70425.0,2.60938908]
["bitfinex","BTCUSD",1717523032162,0.5686691,70426.0,70425.0,2.29792859]
["bitfinex","BTCUSD",1717523032682,0.5686691,70426.0,70425.0,2.25544914]
["bitfinex","BTCUSD",1717523033093,0.5686691,70426.0,70425.0,2.29792835]
["bitfinex","BTCUSD",1717523035708,0.5686691,70426.0,70425.0,2.31916832]
["bitfinex","BTCUSD",1717523036094,0.5686691,70426.0,70425.0,2.59307542]
["bitfinex","BTCUSD",1717523036295,0.5686691,70426.0,70425.0,2.36157542]
["bitfinex","BTCUSD",1717523036523,0.5686691,70426.0,70425.0,2.53827542]
["bitfinex","BTCUSD",1717523036858,0.5686691,70426.0,70425.0,2.54892481]
["bitfinex","BTCUSD",1717523037306,0.5686691,70426.0,70425.0,2.62323954]
["bitfinex","BTCUSD",1717523037645,0.5686691,70426.0,70425.0,2.53827542]
["bitfinex","BTCUSD",1717523038530,0.5686691,70426.0,70425.0,2.62323954]
["bitfinex","BTCUSD",1717523039777,0.5686691,70426.0,70425.0,2.90722954]
["bitfinex","BTCUSD",1717523040201,0.5686691,70426.0,70425.0,2.82226542]
["bitfinex","BTCUSD",1717523041338,0.5686691,70426.0,70425.0,2.83291481]
["bitfinex","BTCUSD",1717523041782,0.5686691,70426.0,70425.0,2.81484736]
["bitfinex","BTCUSD",1717523042210,0.5686691,70426.0,70425.0,2.82549675]
["bitfinex","BTCUSD",1717523042897,0.5686691,70426.0,70425.0,3.03169588]
["bitfinex","BTCUSD",1717523043129,0.5686691,70426.0,70425.0,2.91484736]
["bitfinex","BTCUSD",1717523043775,0.5686691,70426.0,70425.0,2.93784736]
["bitfinex","BTCUSD",1717523043987,0.5686691,70426.0,70425.0,2.93684736]
["bitfinex","BTCUSD",1717523044178,0.5686691,70426.0,70425.0,2.94584736]
["bitfinex","BTCUSD",1717523044945,0.5686691,70426.0,70425.0,2.95484736]
["bitfinex","BTCUSD",1717523045927,0.5686691,70426.0,70425.0,2.95484734]
["bitfinex","BTCUSD",1717523048857,0.5686691,70426.0,70425.0,2.94470471]
["bitfinex","BTCUSD",1717523049069,0.5686691,70426.0,70425.0,3.22869471]
["bitfinex","BTCUSD",1717523050086,0.5686691,70426.0,70425.0,3.21969471]
["bitfinex","BTCUSD",1717523050425,0.5686691,70426.0,70425.0,2.97401106]
["bitfinex","BTCUSD",1717523050633,0.5686691,70426.0,70425.0,3.2231737]
["bitfinex","BTCUSD",1717523051093,0.5686691,70426.0,70425.0,3.2371737]
["bitfinex","BTCUSD",1717523051863,0.5686691,70426.0,70425.0,3.3371737]
["bitfinex","BTCUSD",1717523052064,0.5686691,70426.0,70425.0,3.2371737]
["bitfinex","BTCUSD",1717523052296,0.5686691,70426.0,70425.0,3.42530189]
["bitfinex","BTCUSD",1717523053248,0.5686691,70426.0,70425.0,3.2371737]
["bitfinex","BTCUSD",1717523053457,0.5686691,70426.0,70425.0,3.3371737]
["bitfinex","BTCUSD",1717523053671,0.5686691,70426.0,70425.0,3.62530189]
["bitfinex","BTCUSD",1717523053875,0.5686691,70426.0,70425.0,3.4371737]
["bitfinex","BTCUSD",1717523055337,0.5686691,70426.0,70425.0,3.44438601]
["bitfinex","BTCUSD",1717523056302,0.5686691,70426.0,70425.0,3.63238883]
["bitfinex","BTCUSD",1717523056762,0.5686691,70426.0,70425.0,3.91637883]
["bitfinex","BTCUSD",1717523057192,0.5686691,70426.0,70425.0,3.72837601]
["bitfinex","BTCUSD",1717523057397,0.5686691,70426.0,70425.0,3.81636017]
["bitfinex","BTCUSD",1717523057626,0.5686691,70426.0,70425.0,3.82611167]
["bitfinex","BTCUSD",1717523057852,0.5686691,70426.0,70425.0,3.31218601]
["bitfinex","BTCUSD",1717523059878,0.5686691,70426.0,70425.0,3.51218601]
["bitfinex","BTCUSD",1717523060640,0.5686691,70426.0,70425.0,3.25402337]
["bitfinex","BTCUSD",1717523060837,0.5686691,70426.0,70425.0,3.41567475]
["bitfinex","BTCUSD",1717523061044,0.5686691,70426.0,70425.0,3.51567475]
["bitfinex","BTCUSD",1717523061782,0.5686691,70426.0,70425.0,3.51532494]
["bitfinex","BTCUSD",1717523064723,0.5686691,70426.0,70425.0,3.31532494]
["bitfinex","BTCUSD",1717523065166,0.56734359,70426.0,70425.0,3.41532493]
["bitfinex","BTCUSD",1717523065370,0.56734359,70426.0,70425.0,3.51532493]
["bitfinex","BTCUSD",1717523067654,0.56734359,70426.0,70425.0,3.18622336]
["bitfinex","BTCUSD",1717523067864,0.56734359,70426.0,70425.0,3.70082156]
["bitfinex","BTCUSD",1717523069429,0.56734359,70426.0,70425.0,3.7008954]
["bitfinex","BTCUSD",1717523069635,0.56734359,70426.0,70425.0,3.6008954]
["bitfinex","BTCUSD",1717523070289,0.56734359,70426.0,70425.0,3.1885954]
["bitfinex","BTCUSD",1717523070494,0.56734359,70426.0,70425.0,3.06847554]
["bitfinex","BTCUSD",1717523073030,0.56734359,70426.0,70425.0,3.14507554]
["bitfinex","BTCUSD",1717523073234,0.80144359,70426.0,70425.0,2.59368554]
["bitfinex","BTCUSD",1717523073655,0.80144359,70426.0,70425.0,2.69979423]
["bitfinex","BTCUSD",1717523073862,0.80144359,70426.0,70425.0,2.59368554]
["bitfinex","BTCUSD",1717523074072,0.80144359,70426.0,70425.0,2.64748554]
["bitfinex","BTCUSD",1717523074240,0.80144359,70426.0,70425.0,2.64565687]
["bitfinex","BTCUSD",1717523074442,0.80144359,70426.0,70425.0,2.65965687]
["bitfinex","BTCUSD",1717523074848,0.80144359,70426.0,70425.0,2.65865687]
["bitfinex","BTCUSD",1717523075119,0.80144359,70426.0,70425.0,2.64565687]
["bitfinex","BTCUSD",1717523075288,0.80144359,70426.0,70425.0,2.75465687]
["bitfinex","BTCUSD",1717523075461,0.80144359,70426.0,70425.0,2.77430601]
["bitfinex","BTCUSD",1717523075665,0.80144359,70426.0,70425.0,2.77449069]
["bitfinex","BTCUSD",1717523077300,0.80144359,70426.0,70425.0,2.76384155]
["bitfinex","BTCUSD",1717523078331,0.80144359,70426.0,70425.0,2.86996757]
["bitfinex","BTCUSD",1717523078534,0.56734359,70426.0,70425.0,2.86996757]
["bitfinex","BTCUSD",1717523078712,0.56734359,70426.0,70425.0,2.89296757]
["bitfinex","BTCUSD",1717523079115,0.56734359,70426.0,70425.0,2.78684155]
["bitfinex","BTCUSD",1717523081237,0.56734359,70426.0,70425.0,2.79749034]
["bitfinex","BTCUSD",1717523082436,0.73204359,70426.0,70425.0,2.79749034]
["bitfinex","BTCUSD",1717523084804,0.73204359,70426.0,70425.0,2.77449034]
["bitfinex","BTCUSD",1717523085133,0.81414359,70426.0,70425.0,2.77449034]
["bitfinex","BTCUSD",1717523085345,0.81414359,70426.0,70425.0,2.70669034]
["bitfinex","BTCUSD",1717523085906,0.81414359,70426.0,70425.0,2.77449034]
["bitfinex","BTCUSD",1717523087663,0.81414359,70426.0,70425.0,2.7052133]
["bitfinex","BTCUSD",1717523087875,0.81414359,70426.0,70425.0,2.7730133]
["bitfinex","BTCUSD",1717523088076,0.81414359,70426.0,70425.0,2.69800099]
["bitfinex","BTCUSD",1717523088276,0.81414359,70426.0,70425.0,2.76555256]
["bitfinex","BTCUSD",1717523089278,0.81414359,70426.0,70425.0,2.75493352]
["bitfinex","BTCUSD",1717523089761,0.81414359,70426.0,70425.0,2.76558231]
["bitfinex","BTCUSD",1717523091003,0.81414359,70426.0,70425.0,2.69778231]
["bitfinex","BTCUSD",1717523091246,0.81414359,70426.0,70425.0,2.76558231]
["bitfinex","BTCUSD",1717523093380,0.64944359,70426.0,70425.0,2.76558231]
["bitfinex","BTCUSD",1717523093581,0.64944359,70426.0,70425.0,2.78858231]
["bitfinex","BTCUSD",1717523093582,0.56734359,70426.0,70425.0,2.78858231]
["bitfinex","BTCUSD",1717523093806,0.56734359,70426.0,70425.0,2.93303352]
["bitfinex","BTCUSD",1717523098491,0.56734359,70426.0,70425.0,2.77793352]
["bitfinex","BTCUSD",1717523100074,0.56734359,70426.0,70425.0,2.71013352]
["bitfinex","BTCUSD",1717523100271,0.72574359,70426.0,70425.0,2.77793352]
["bitfinex","BTCUSD",1717523100489,0.56734359,70426.0,70425.0,2.77793352]
["bitfinex","BTCUSD",1717523102066,0.56734359,70426.0,70425.0,2.75380676]
["bitfinex","BTCUSD",1717523102246,0.56734359,70426.0,70425.0,2.68600676]
["bitfinex","BTCUSD",1717523102705,0.56734359,70426.0,70425.0,2.74480676]
["bitfinex","BTCUSD",1717523102854,0.56734359,70426.0,70425.0,2.66800676]
["bitfinex","BTCUSD",1717523103066,0.56734359,70426.0,70425.0,2.76380676]
["bitfinex","BTCUSD",1717523103327,0.56734359,70426.0,70425.0,2.99780676]
["bitfinex","BTCUSD",1717523103724,0.56734359,70426.0,70425.0,3.12526643]
["bitfinex","BTCUSD",1717523104144,0.56734359,70426.0,70425.0,2.99780676]
["bitfinex","BTCUSD",1717523104351,0.56734359,70426.0,70425.0,3.04707645]
["bitfinex","BTCUSD",1717523104563,0.56734359,70426.0,70425.0,3.02010676]
["bitfinex","BTCUSD",1717523105109,0.56734359,70426.0,70425.0,3.01740761]
["bitfinex","BTCUSD",1717523106251,0.56734359,70426.0,70425.0,3.40139761]
["bitfinex","BTCUSD",1717523106453,0.56734359,70426.0,70425.0,3.53825889]
["bitfinex","BTCUSD",1717523106679,0.56734359,70426.0,70425.0,3.37045889]
["bitfinex","BTCUSD",1717523106851,0.56734359,70426.0,70425.0,3.53825889]
["bitfinex","BTCUSD",1717523108138,0.56734359,70426.0,70425.0,3.43825889]
["bitfinex","BTCUSD",1717523108269,0.56734359,70426.0,70425.0,3.50139761]
["bitfinex","BTCUSD",1717523109295,0.56734359,70426.0,70425.0,3.40139761]
["bitfinex","BTCUSD",1717523109491,0.56734359,70426.0,70425.0,3.50139761]
["bitfinex","BTCUSD",1717523110553,0.56734359,70426.0,70425.0,3.49462547]
["bitfinex","BTCUSD",1717523110837,0.56734359,70426.0,70425.0,3.60500944]
["bitfinex","BTCUSD",1717523111044,0.56734359,70426.0,70425.0,3.92586072]
["bitfinex","BTCUSD",1717523112102,0.56734359,70426.0,70425.0,3.89786072]
["bitfinex","BTCUSD",1717523112296,0.56734359,70426.0,70425.0,3.92586072]
["bitfinex","BTCUSD",1717523112504,0.56734359,70426.0,70425.0,3.82586072]
["bitfinex","BTCUSD",1717523112704,0.56734359,70426.0,70425.0,4.15296857]
["bitfinex","BTCUSD",1717523112959,0.56734359,70426.0,70425.0,4.25296857]
["bitfinex","BTCUSD",1717523113299,0.56734359,70426.0,70425.0,4.19916857]
["bitfinex","BTCUSD",1717523113490,0.56734359,70426.0,70425.0,4.26696857]
["bitfinex","BTCUSD",1717523113652,0.56734359,70426.0,70425.0,4.23010729]
["bitfinex","BTCUSD",1717523113856,0.56734359,70426.0,70425.0,3.90299944]
["bitfinex","BTCUSD",1717523115786,0.56734359,70426.0,70425.0,3.80299944]
["bitfinex","BTCUSD",1717523116226,0.56734359,70426.0,70425.0,3.36270944]
["bitfinex","BTCUSD",1717523116802,0.56734359,70426.0,70425.0,3.29490944]
["bitfinex","BTCUSD",1717523117026,0.56734359,70426.0,70425.0,3.25232547]
["bitfinex","BTCUSD",1717523117225,0.56734359,70426.0,70425.0,3.18452547]
["bitfinex","BTCUSD",1717523117427,0.56734359,70426.0,70425.0,3.25232547]
["bitfinex","BTCUSD",1717523117631,0.56734359,70426.0,70425.0,3.23832547]
["bitfinex","BTCUSD",1717523117809,0.56734359,70426.0,70425.0,3.21032547]
["bitfinex","BTCUSD",1717523118007,0.56734359,70426.0,70425.0,3.22432547]
["bitfinex","BTCUSD",1717523118411,0.56734359,70426.0,70425.0,3.21892726]
["bitfinex","BTCUSD",1717523118611,0.56734359,70426.0,70425.0,3.25592726]
["bitfinex","BTCUSD",1717523119219,0.56734359,70426.0,70425.0,3.26992726]
["bitfinex","BTCUSD",1717523119605,0.56734359,70426.0,70425.0,3.25592726]
["bitfinex","BTCUSD",1717523119900,0.56734359,70426.0,70425.0,3.26992726]
["bitfinex","BTCUSD",1717523123796,0.56734359,70426.0,70425.0,3.20917514]
["bitfinex","BTCUSD",1717523124000,0.56734359,70426.0,70425.0,3.27697514]
["bitfinex","BTCUSD",1717523124204,0.56734359,70426.0,70425.0,3.20917514]
["bitfinex","BTCUSD",1717523124540,0.56734359,70426.0,70425.0,3.27697514]
["bitfinex","BTCUSD",1717523130696,0.56734359,70426.0,70425.0,3.20917514]
["bitfinex","BTCUSD",1717523130879,0.80034359,70426.0,70425.0,3.20917514]
["bitfinex","BTCUSD",1717523131091,0.80034359,70426.0,70425.0,3.27697514]
["bitfinex","BTCUSD",1717523131310,0.80034359,70426.0,70425.0,3.27783833]
["bitfinex","BTCUSD",1717523131513,0.80034359,70426.0,70425.0,3.26941772]
["bitfinex","BTCUSD",1717523132863,0.64834359,70426.0,70425.0,3.26941772]
["bitfinex","BTCUSD",1717523136804,0.64834359,70426.0,70425.0,2.98542772]
["bitfinex","BTCUSD",1717523137216,0.64834359,70426.0,70425.0,3.11292492]
["bitfinex","BTCUSD",1717523137628,0.64834359,70426.0,70425.0,2.64889989]
["bitfinex","BTCUSD",1717523137847,0.64834359,70426.0,70425.0,3.11735367]
["bitfinex","BTCUSD",1717523138345,0.64834359,70426.0,70425.0,3.02655367]
["bitfinex","BTCUSD",1717523138688,0.80814359,70426.0,70425.0,2.69904848]
["bitfinex","BTCUSD",1717523139075,0.80814359,70426.0,70425.0,2.40505848]
["bitfinex","BTCUSD",1717523139273,0.80814359,70426.0,70425.0,2.51546654]
["bitfinex","BTCUSD",1717523139479,0.80814359,70426.0,70425.0,2.50146654]
["bitfinex","BTCUSD",1717523139683,0.80814359,70426.0,70425.0,2.48752068]
["bitfinex","BTCUSD",1717523140004,0.80814359,70426.0,70425.0,2.46622067]
["bitfinex","BTCUSD",1717523140222,0.80814359,70426.0,70425.0,2.39421234]
["bitfinex","BTCUSD",1717523140555,0.80814359,70426.0,70425.0,2.28121234]
["bitfinex","BTCUSD",1717523140763,0.80814359,70426.0,70425.0,2.29321234]
["bitfinex","BTCUSD",1717523141135,0.80814359,70426.0,70425.0,2.35695017]
["bitfinex","BTCUSD",1717523141550,0.80814359,70426.0,70425.0,2.37095017]
["bitfinex","BTCUSD",1717523141954,0.80814359,70426.0,70425.0,2.28121234]
["bitfinex","BTCUSD",1717523142374,0.80814359,70426.0,70425.0,2.30021234]
["bitfinex","BTCUSD",1717523142811,0.80814359,70426.0,70425.0,2.41652068]
["bitfinex","BTCUSD",1717523143390,0.80814359,70426.0,70425.0,2.31021234]
["bitfinex","BTCUSD",1717523144206,0.80814359,70426.0,70425.0,2.37571118]
["bitfinex","BTCUSD",1717523145192,0.80814359,70426.0,70425.0,2.09663]
["bitfinex","BTCUSD",1717523145423,0.80814359,70426.0,70425.0,2.09662283]
["bitfinex","BTCUSD",1717523145595,0.80814359,70426.0,70425.0,2.16442283]
["bitfinex","BTCUSD",1717523145596,0.56734359,70426.0,70425.0,2.16442283]
["bitfinex","BTCUSD",1717523145796,0.56734359,70426.0,70425.0,2.46481376]
["bitfinex","BTCUSD",1717523146002,0.56734359,70426.0,70425.0,2.40110082]
["bitfinex","BTCUSD",1717523146200,0.56734359,70426.0,70425.0,2.5859892]
["bitfinex","BTCUSD",1717523146606,0.56734359,70426.0,70425.0,2.8699792]
["bitfinex","BTCUSD",1717523149662,0.56734359,70426.0,70425.0,2.76379096]
["bitfinex","BTCUSD",1717523149833,0.56734359,70426.0,70425.0,2.48469989]
["bitfinex","BTCUSD",1717523150012,0.56734359,70426.0,70425.0,2.75626287]
["bitfinex","BTCUSD",1717523150212,0.56734359,70426.0,70425.0,3.03506287]
["bitfinex","BTCUSD",1717523150440,0.56734359,70426.0,70425.0,3.21776287]
["bitfinex","BTCUSD",1717523150842,0.56734359,70426.0,70425.0,3.13896287]
["bitfinex","BTCUSD",1717523151050,0.56734359,70426.0,70425.0,3.34515812]
["bitfinex","BTCUSD",1717523151229,0.56734359,70426.0,70425.0,3.20876287]
["bitfinex","BTCUSD",1717523151792,0.56734359,70426.0,70425.0,3.22276287]
["bitfinex","BTCUSD",1717523151996,0.56734359,70426.0,70425.0,3.21276287]
["bitfinex","BTCUSD",1717523152209,0.56734359,70426.0,70425.0,3.19876287]
["bitfinex","BTCUSD",1717523152430,0.56734359,70426.0,70425.0,3.22676287]
["bitfinex","BTCUSD",1717523152839,0.56734359,70426.0,70425.0,3.61075287]
["bitfinex","BTCUSD",1717523153259,0.56734359,70426.0,70425.0,3.79885992]
["bitfinex","BTCUSD",1717523153444,0.56734359,70426.0,70425.0,3.91285992]
["bitfinex","BTCUSD",1717523153866,0.56734359,70426.0,70425.0,3.45318989]
["bitfinex","BTCUSD",1717523154011,0.56734359,70426.0,70425.0,3.71757795]
["bitfinex","BTCUSD",1717523158903,0.56734359,70426.0,70425.0,3.61757795]
["bitfinex","BTCUSD",1717523159111,0.56734359,70426.0,70425.0,3.54977795]
["bitfinex","BTCUSD",1717523159286,0.56734359,70426.0,70425.0,3.61757795]
["bitfinex","BTCUSD",1717523160306,0.56734359,70426.0,70425.0,3.54977795]
["bitfinex","BTCUSD",1717523160512,0.56734359,70426.0,70425.0,3.61757795]
["bitfinex","BTCUSD",1717523160917,0.56734359,70426.0,70425.0,3.71757795]
["bitfinex","BTCUSD",1717523161174,0.56734359,70426.0,70425.0,4.00156795]
["bitfinex","BTCUSD",1717523161561,0.56734359,70426.0,70425.0,4.05004514]
["bitfinex","BTCUSD",1717523161764,0.56734359,70426.0,70425.0,3.71757795]
["bitfinex","BTCUSD",1717523162414,0.56734359,70426.0,70425.0,4.00156795]
["bitfinex","BTCUSD",1717523162567,0.0825,70445.0,70444.0,1.27311227]
["bitfinex","BTCUSD",1717523162779,0.0825,70445.0,70444.0,1.77492748]
["bitfinex","BTCUSD",1717523162956,0.0825,70445.0,70444.0,1.8698786]
["bitfinex","BTCUSD",1717523163782,0.0825,70445.0,70444.0,1.87001036]
["bitfinex","BTCUSD",1717523164171,0.0825,70445.0,70444.0,1.87801036]
["bitfinex","BTCUSD",1717523164571,0.00086,70452.0,70451.0,0.743112]
["bitfinex","BTCUSD",1717523164846,0.00086,70452.0,70451.0,0.88777324]
["bitfinex","BTCUSD",1717523165069,0.81433,70452.0,70451.0,0.89787679]
["bitfinex","BTCUSD",1717523165225,0.81433,70452.0,70451.0,0.93031771]
["bitfinex","BTCUSD",1717523165436,0.81433,70452.0,70451.0,0.78589878]
["bitfinex","BTCUSD",1717523165828,0.81433,70452.0,70451.0,0.74345786]
["bitfinex","BTCUSD",1717523166079,0.81433,70452.0,70451.0,0.74745786]
["bitfinex","BTCUSD",1717523166523,0.81433,70452.0,70451.0,0.46757286]
["bitfinex","BTCUSD",1717523166730,0.88213,70452.0,70451.0,0.18368786]
["bitfinex","BTCUSD",1717523167304,0.88213,70452.0,70451.0,0.17568786]
["bitfinex","BTCUSD",1717523167506,0.88213,70452.0,70451.0,0.17668786]
["bitfinex","BTCUSD",1717523167759,0.88213,70452.0,70451.0,0.17658431]
["bitfinex","BTCUSD",1717523167963,0.88213,70452.0,70451.0,0.17668786]
["bitfinex","BTCUSD",1717523168167,0.88213,70452.0,70451.0,0.14228786]
["bitfinex","BTCUSD",1717523168539,0.88213,70452.0,70451.0,0.17558431]
["bitfinex","BTCUSD",1717523171010,0.81433,70452.0,70451.0,0.17558431]
["bitfinex","BTCUSD",1717523173448,0.81433,70452.0,70451.0,0.61388824]
["bitfinex","BTCUSD",1717523173449,0.56863,70452.0,70451.0,0.61388824]
["bitfinex","BTCUSD",1717523173651,0.56863,70452.0,70451.0,3.10223134]
["bitfinex","BTCUSD",1717523173857,0.56863,70452.0,70451.0,3.00188647]
["bitfinex","BTCUSD",1717523174098,0.56863,70452.0,70451.0,2.81898647]
["bitfinex","BTCUSD",1717523174521,0.56863,70452.0,70451.0,2.81898646]
["bitfinex","BTCUSD",1717523174730,0.56863,70452.0,70451.0,2.82798646]
["bitfinex","BTCUSD",1717523175264,0.56863,70452.0,70451.0,2.83298646]
["bitfinex","BTCUSD",1717523175665,0.56863,70452.0,70451.0,2.84698646]
["bitfinex","BTCUSD",1717523175874,0.56863,70452.0,70451.0,2.77918646]
["bitfinex","BTCUSD",1717523176075,0.56863,70452.0,70451.0,2.79318646]
["bitfinex","BTCUSD",1717523176851,0.56863,70452.0,70451.0,2.76518646]
["bitfinex","BTCUSD",1717523177388,0.56863,70452.0,70451.0,3.07578646]
["bitfinex","BTCUSD",1717523177795,0.56863,70452.0,70451.0,3.08978646]
["bitfinex","BTCUSD",1717523178043,0.56863,70452.0,70451.0,3.09360497]
["bitfinex","BTCUSD",1717523178490,0.56863,70452.0,70451.0,3.07960497]
["bitfinex","BTCUSD",1717523178694,0.56863,70452.0,70451.0,3.07960496]
["bitfinex","BTCUSD",1717523178811,0.56863,70452.0,70451.0,3.10760496]
["bitfinex","BTCUSD",1717523179016,0.46863,70452.0,70451.0,3.10760496]
["bitfinex","BTCUSD",1717523179213,0.46863,70452.0,70451.0,3.18553507]
["bitfinex","BTCUSD",1717523179421,0.46863,70452.0,70451.0,3.19953507]
["bitfinex","BTCUSD",1717523179639,0.46863,70452.0,70451.0,3.10760496]
["bitfinex","BTCUSD",1717523180036,0.46863,70452.0,70451.0,3.12160496]
["bitfinex","BTCUSD",1717523180554,0.46863,70452.0,70451.0,3.10760496]
["bitfinex","BTCUSD",1717523180762,0.46863,70452.0,70451.0,3.12160496]
["bitfinex","BTCUSD",1717523180957,0.46863,70452.0,70451.0,3.10760496]
["bitfinex","BTCUSD",1717523181396,0.46863,70452.0,70451.0,3.12160496]
["bitfinex","BTCUSD",1717523181791,0.46863,70452.0,70451.0,3.10760496]
["bitfinex","BTCUSD",1717523182021,0.46863,70452.0,70451.0,3.65348996]
["bitfinex","BTCUSD",1717523182234,0.26807153,70452.0,70451.0,3.88168996]
["bitfinex","BTCUSD",1717523182435,0.002,70469.0,70468.0,1.27277327]
["bitfinex","BTCUSD",1717523182669,0.002,70469.0,70468.0,1.95322857]
["bitfinex","BTCUSD",1717523182872,0.002,70469.0,70468.0,2.08000991]
["bitfinex","BTCUSD",1717523183236,0.002,70469.0,70468.0,2.07995338]
["bitfinex","BTCUSD",1717523183403,0.00862,70473.0,70472.0,1.0033]
["bitfinex","BTCUSD",1717523183615,0.00862,70473.0,70472.0,1.82213501]
["bitfinex","BTCUSD",1717523183832,0.0804,70487.0,70480.0,1.003188]
["bitfinex","BTCUSD",1717523183992,0.0804,70487.0,70480.0,1.51207419]
["bitfinex","BTCUSD",1717523184201,0.0804,70487.0,70480.0,1.48100693]
["bitfinex","BTCUSD",1717523184400,0.2308,70491.0,70480.0,1.48100693]
["bitfinex","BTCUSD",1717523184611,0.2308,70491.0,70480.0,1.80837927]
["bitfinex","BTCUSD",1717523184848,0.57614,70481.0,70480.0,1.74677769]
["bitfinex","BTCUSD",1717523185399,0.57614,70481.0,70480.0,1.83126757]
["bitfinex","BTCUSD",1717523185654,0.57614,70481.0,70480.0,1.84526757]
["bitfinex","BTCUSD",1717523185861,0.57614,70481.0,70480.0,2.17500693]
["bitfinex","BTCUSD",1717523185984,0.57614,70481.0,70480.0,2.49895228]
["bitfinex","BTCUSD",1717523186190,0.57614,70481.0,70480.0,2.41446302]
["bitfinex","BTCUSD",1717523186793,0.57614,70481.0,70480.0,3.33700977]
["bitfinex","BTCUSD",1717523186794,0.49506644,70481.0,70480.0,3.33700977]
["bitfinex","BTCUSD",1717523186990,3.2e-07,70481.0,70480.0,3.60749903]
["bitfinex","BTCUSD",1717523187350,0.00861,70497.0,70496.0,0.47941727]
["bitfinex","BTCUSD",1717523187570,0.00861,70497.0,70496.0,2.59075972]
["bitfinex","BTCUSD",1717523187855,1e-08,70500.0,70499.0,0.0434]
["bitfinex","BTCUSD",1717523188053,0.002,70509.0,70499.0,0.0434]
["bitfinex","BTCUSD",1717523188054,0.002,70509.0,70508.0,0.90489927]
["bitfinex","BTCUSD",1717523188353,0.00861,70512.0,70511.0,0.435464]
["bitfinex","BTCUSD",1717523188506,0.00861,70512.0,70511.0,1.27189716]
["bitfinex","BTCUSD",1717523188724,0.00861,70512.0,70511.0,1.29489716]
["bitfinex","BTCUSD",1717523189353,0.00861,70512.0,70511.0,1.65676209]
["bitfinex","BTCUSD",1717523189552,0.00861,70512.0,70511.0,1.67076209]
["bitfinex","BTCUSD",1717523190330,0.00861,70512.0,70511.0,2.32776209]
["bitfinex","BTCUSD",1717523190964,0.00861,70512.0,70511.0,2.29694016]
["bitfinex","BTCUSD",1717523191380,0.00611715,70514.0,70513.0,1.026122]
["bitfinex","BTCUSD",1717523191610,0.1532,70542.0,70522.0,0.42121627]
["bitfinex","BTCUSD",1717523191796,0.07222824,70541.0,70522.0,1.2328332]
["bitfinex","BTCUSD",1717523192041,0.24451,70523.0,70522.0,1.5164322]
["bitfinex","BTCUSD",1717523192279,0.24451,70523.0,70522.0,1.5064322]
["bitfinex","BTCUSD",1717523192492,0.24451,70523.0,70522.0,0.9392342]
["bitfinex","BTCUSD",1717523193026,0.24451,70523.0,70522.0,0.9586756]
["bitfinex","BTCUSD",1717523193303,0.24451,70523.0,70522.0,0.71425667]
["bitfinex","BTCUSD",1717523193711,0.24451,70523.0,70522.0,0.43065767]
["bitfinex","BTCUSD",1717523193923,0.24451,70523.0,70522.0,0.1946404]
["bitfinex","BTCUSD",1717523194733,0.24451,70523.0,70522.0,0.2086404]
["bitfinex","BTCUSD",1717523195136,0.23451,70523.0,70522.0,0.1806404]
["bitfinex","BTCUSD",1717523195360,0.23451,70523.0,70522.0,0.1846404]
["bitfinex","BTCUSD",1717523195563,0.23451,70523.0,70522.0,0.48485058]
["bitfinex","BTCUSD",1717523195695,0.8017,70523.0,70522.0,0.49885058]
["bitfinex","BTCUSD",1717523195906,0.8017,70523.0,70522.0,1.17288578]
["bitfinex","BTCUSD",1717523196304,0.56719,70523.0,70522.0,1.25888578]
["bitfinex","BTCUSD",1717523197380,0.56719,70523.0,70522.0,1.54248478]
["bitfinex","BTCUSD",1717523198154,0.56719,70523.0,70522.0,1.53848478]
["bitfinex","BTCUSD",1717523198363,0.56719,70523.0,70522.0,1.54448478]
["bitfinex","BTCUSD",1717523198568,0.56719,70523.0,70522.0,1.54948478]
["bitfinex","BTCUSD",1717523198780,0.56719,70523.0,70522.0,1.54448478]
["bitfinex","BTCUSD",1717523198985,0.56719,70523.0,70522.0,1.53848478]
["bitfinex","BTCUSD",1717523199170,0.56219,70523.0,70522.0,1.59218004]
["bitfinex","BTCUSD",1717523199570,0.56219,70523.0,70522.0,1.57818004]
["bitfinex","BTCUSD",1717523199803,0.56219,70523.0,70522.0,1.59218004]
["bitfinex","BTCUSD",1717523200228,0.56219,70523.0,70522.0,1.57818004]
["bitfinex","BTCUSD",1717523201532,0.56219,70523.0,70522.0,1.61518004]
["bitfinex","BTCUSD",1717523201741,0.56219,70523.0,70522.0,1.60118004]
["bitfinex","BTCUSD",1717523202068,0.56219,70523.0,70522.0,1.61518004]
["bitfinex","BTCUSD",1717523202265,0.56219,70523.0,70522.0,1.62918004]
["bitfinex","BTCUSD",1717523202466,0.56219,70523.0,70522.0,1.61489355]
["bitfinex","BTCUSD",1717523202697,0.56219,70523.0,70522.0,1.58689355]
["bitfinex","BTCUSD",1717523202902,0.56219,70523.0,70522.0,1.61489355]
["bitfinex","BTCUSD",1717523203277,0.56219,70523.0,70522.0,1.60089355]
["bitfinex","BTCUSD",1717523203483,0.56219,70523.0,70522.0,2.60089355]
["bitfinex","BTCUSD",1717523204823,0.56219,70523.0,70522.0,2.56389355]
["bitfinex","BTCUSD",1717523205204,0.56219,70523.0,70522.0,2.59189355]
["bitfinex","BTCUSD",1717523205438,0.56219,70523.0,70522.0,2.57789355]
["bitfinex","BTCUSD",1717523206170,0.56219,70523.0,70522.0,2.73809355]
["bitfinex","BTCUSD",1717523206378,0.56219,70523.0,70522.0,2.76609355]
["bitfinex","BTCUSD",1717523207071,0.56219,70523.0,70522.0,2.60589355]
["bitfinex","BTCUSD",1717523207282,0.56219,70523.0,70522.0,2.89987547]
["bitfinex","BTCUSD",1717523208233,0.56219,70523.0,70522.0,2.85787547]
["bitfinex","BTCUSD",1717523208667,0.56219,70523.0,70522.0,2.88587547]
["bitfinex","BTCUSD",1717523209413,0.56219,70523.0,70522.0,2.85787547]
["bitfinex","BTCUSD",1717523209689,0.56219,70523.0,70522.0,2.87187547]
["bitfinex","BTCUSD",1717523209889,0.56219,70523.0,70522.0,2.88587547]
["bitfinex","BTCUSD",1717523210432,0.56219,70523.0,70522.0,2.87187547]
["bitfinex","BTCUSD",1717523211657,0.56219,70523.0,70522.0,2.88587547]
["bitfinex","BTCUSD",1717523211952,0.56219,70523.0,70522.0,2.89987547]
["bitfinex","BTCUSD",1717523212159,0.56219,70523.0,70522.0,2.87187547]
["bitfinex","BTCUSD",1717523212294,0.56219,70523.0,70522.0,2.88587547]
["bitfinex","BTCUSD",1717523212494,0.56219,70523.0,70522.0,2.89987547]
["bitfinex","BTCUSD",1717523212935,0.56219,70523.0,70522.0,2.88587547]
["bitfinex","BTCUSD",1717523213155,0.56219,70523.0,70522.0,2.89987547]
["bitfinex","BTCUSD",1717523215277,0.61219,70523.0,70522.0,2.89987547]
["bitfinex","BTCUSD",1717523216161,0.21219,70523.0,70522.0,2.89987547]
["bitfinex","BTCUSD",1717523216861,0.21219,70523.0,70522.0,2.92287547]
["bitfinex","BTCUSD",1717523217460,0.21219,70523.0,70522.0,3.45477447]
["bitfinex","BTCUSD",1717523217671,0.2348,70538.0,70537.0,0.38778627]
["bitfinex","BTCUSD",1717523217880,0.2348,70538.0,70537.0,0.97390741]
["bitfinex","BTCUSD",1717523218072,0.2348,70538.0,70537.0,0.96927308]
["bitfinex","BTCUSD",1717523218250,0.2348,70538.0,70537.0,1.53635108]
["bitfinex","BTCUSD",1717523218913,0.2348,70538.0,70537.0,1.55035108]
["bitfinex","BTCUSD",1717523219129,0.2348,70538.0,70537.0,1.56435108]
["bitfinex","BTCUSD",1717523219768,0.2348,70538.0,70537.0,1.39193215]
["bitfinex","BTCUSD",1717523220196,0.2348,70538.0,70537.0,1.12239315]
["bitfinex","BTCUSD",1717523221007,0.2348,70538.0,70537.0,1.12469272]
["bitfinex","BTCUSD",1717523221438,0.2348,70538.0,70537.0,0.77467545]
["bitfinex","BTCUSD",1717523221639,0.2348,70538.0,70537.0,0.80267545]
["bitfinex","BTCUSD",1717523221839,0.2348,70538.0,70537.0,0.48573645]
["bitfinex","BTCUSD",1717523222107,0.2348,70538.0,70537.0,0.47173645]
["bitfinex","BTCUSD",1717523222251,0.80187,70538.0,70537.0,0.50513645]
["bitfinex","BTCUSD",1717523222454,0.80187,70538.0,70537.0,0.21115453]
["bitfinex","BTCUSD",1717523222803,0.80187,70538.0,70537.0,0.22515453]
["bitfinex","BTCUSD",1717523222938,0.80187,70538.0,70537.0,0.19683424]
["bitfinex","BTCUSD",1717523224764,0.80187,70538.0,70537.0,0.14943424]
["bitfinex","BTCUSD",1717523232555,0.80187,70538.0,70537.0,0.21253592]
["bitfinex","BTCUSD",1717523232799,0.80187,70538.0,70537.0,0.14943424]
["bitfinex","BTCUSD",1717523232973,0.80187,70538.0,70537.0,0.21253592]
["bitfinex","BTCUSD",1717523233212,0.80187,70538.0,70537.0,0.46347275]
["bitfinex","BTCUSD",1717523233942,0.80187,70538.0,70537.0,0.67953929]
["bitfinex","BTCUSD",1717523234532,0.80187,70538.0,70537.0,0.68253929]
["bitfinex","BTCUSD",1717523235100,0.80187,70538.0,70537.0,0.67653929]
["bitfinex","BTCUSD",1717523235299,0.80187,70538.0,70537.0,0.68553929]
["bitfinex","BTCUSD",1717523235558,0.80187,70538.0,70537.0,0.69453929]
["bitfinex","BTCUSD",1717523236121,0.80187,70538.0,70537.0,0.82183913]
["bitfinex","BTCUSD",1717523236324,0.80187,70538.0,70537.0,0.83083913]
["bitfinex","BTCUSD",1717523236938,0.80187,70538.0,70537.0,1.14777813]
["bitfinex","BTCUSD",1717523237172,0.56707,70538.0,70537.0,1.45843622]
["bitfinex","BTCUSD",1717523237373,0.56707,70538.0,70537.0,1.91623606]
["bitfinex","BTCUSD",1717523237572,0.56707,70538.0,70537.0,2.37994606]
["bitfinex","BTCUSD",1717523237982,0.56707,70538.0,70537.0,2.38005806]
["bitfinex","BTCUSD",1717523238182,0.56707,70538.0,70537.0,1.91345639]
["bitfinex","BTCUSD",1717523238591,0.56707,70538.0,70537.0,1.94145639]
["bitfinex","BTCUSD",1717523239076,0.56707,70538.0,70537.0,1.92745639]
["bitfinex","BTCUSD",1717523239309,0.56707,70538.0,70537.0,1.94145639]
["bitfinex","BTCUSD",1717523239893,0.56707,70538.0,70537.0,1.92745639]
["bitfinex","BTCUSD",1717523240141,0.56707,70538.0,70537.0,2.21099539]
["bitfinex","BTCUSD",1717523240294,0.56707,70538.0,70537.0,2.22499539]
["bitfinex","BTCUSD",1717523240512,0.56707,70538.0,70537.0,2.48988605]
["bitfinex","BTCUSD",1717523240735,0.56707,70538.0,70537.0,2.05148336]
["bitfinex","BTCUSD",1717523241134,0.56707,70538.0,70537.0,2.03748336]
["bitfinex","BTCUSD",1717523241347,0.56707,70538.0,70537.0,2.05148336]
["bitfinex","BTCUSD",1717523242062,0.56707,70538.0,70537.0,2.03748336]
["bitfinex","BTCUSD",1717523242475,0.56707,70538.0,70537.0,2.05148336]
["bitfinex","BTCUSD",1717523243763,0.56707,70538.0,70537.0,2.23923413]
["bitfinex","BTCUSD",1717523244382,0.56707,70538.0,70537.0,1.95148336]
["bitfinex","BTCUSD",1717523244981,0.56707,70538.0,70537.0,2.13923413]
["bitfinex","BTCUSD",1717523245185,0.56707,70538.0,70537.0,1.95148336]
["bitfinex","BTCUSD",1717523250095,0.56707,70538.0,70537.0,1.95142877]
["bitfinex","BTCUSD",1717523252638,0.56707,70538.0,70537.0,1.95142365]
["bitfinex","BTCUSD",1717523254261,0.56707,70538.0,70537.0,1.92342365]
["bitfinex","BTCUSD",1717523254472,0.56707,70538.0,70537.0,1.90942365]
["bitfinex","BTCUSD",1717523254677,0.56707,70538.0,70537.0,1.92342365]
["bitfinex","BTCUSD",1717523255122,0.56707,70538.0,70537.0,1.93742365]
["bitfinex","BTCUSD",1717523255287,0.56707,70538.0,70537.0,1.92342365]
["bitfinex","BTCUSD",1717523255727,0.56707,70538.0,70537.0,1.95142365]
["bitfinex","BTCUSD",1717523256119,0.56707,70538.0,70537.0,1.92342365]
["bitfinex","BTCUSD",1717523256497,0.56707,70538.0,70537.0,1.93742365]
["bitfinex","BTCUSD",1717523257148,0.56707,70538.0,70537.0,2.13742365]
["bitfinex","BTCUSD",1717523257347,0.56707,70538.0,70537.0,2.16042365]
["bitfinex","BTCUSD",1717523257552,0.56707,70538.0,70537.0,2.17442365]
["bitfinex","BTCUSD",1717523259401,0.56707,70538.0,70537.0,2.45796265]
["bitfinex","BTCUSD",1717523259645,0.46661401,70538.0,70537.0,2.64556846]
["bitfinex","BTCUSD",1717523259852,0.43982429,70538.0,70537.0,2.45566308]
["bitfinex","BTCUSD",1717523260047,0.43982429,70538.0,70537.0,2.45568077]
["bitfinex","BTCUSD",1717523260286,0.43982429,70538.0,70537.0,2.45592282]
["bitfinex","BTCUSD",1717523261255,0.34192029,70538.0,70537.0,2.45592282]
["bitfinex","BTCUSD",1717523261609,0.34192029,70538.0,70537.0,2.47806693]
["bitfinex","BTCUSD",1717523262053,0.34192029,70538.0,70537.0,2.51500106]
["bitfinex","BTCUSD",1717523262260,0.34192029,70538.0,70537.0,2.51500105]
["bitfinex","BTCUSD",1717523262477,0.32506429,70538.0,70537.0,2.51500105]
["bitfinex","BTCUSD",1717523262676,0.30806429,70538.0,70537.0,2.47806692]
["bitfinex","BTCUSD",1717523262881,0.30806429,70538.0,70537.0,2.74075543]
["bitfinex","BTCUSD",1717523263103,0.30806429,70538.0,70537.0,2.77768956]
["bitfinex","BTCUSD",1717523263266,2.9e-07,70538.0,70537.0,2.94075543]
["bitfinex","BTCUSD",1717523263459,0.00861,70552.0,70551.0,0.0434]
["bitfinex","BTCUSD",1717523263717,0.00861,70552.0,70551.0,0.79680141]
["bitfinex","BTCUSD",1717523263920,0.00861,70552.0,70551.0,1.18574921]
["bitfinex","BTCUSD",1717523264233,0.00861,70552.0,70551.0,1.4628675]
["bitfinex","BTCUSD",1717523264416,0.00861,70552.0,70551.0,1.7463495]
["bitfinex","BTCUSD",1717523265084,0.00861,70552.0,70551.0,1.28547173]
["bitfinex","BTCUSD",1717523265286,0.00861,70552.0,70551.0,1.76030128]
["bitfinex","BTCUSD",1717523266555,0.00861,70552.0,70551.0,1.77430128]
["bitfinex","BTCUSD",1717523269665,0.00861,70552.0,70551.0,1.77430043]
["bitfinex","BTCUSD",1717523270089,0.00861,70552.0,70551.0,1.84180043]
["bitfinex","BTCUSD",1717523270981,0.00861,70552.0,70551.0,1.86792712]
["bitfinex","BTCUSD",1717523271353,0.00861,70552.0,70551.0,1.99483819]
["bitfinex","BTCUSD",1717523272214,0.00861,70552.0,70551.0,1.86792712]
["bitfinex","BTCUSD",1717523272752,0.00861,70552.0,70551.0,1.86764081]
["bitfinex","BTCUSD",1717523272966,0.00861,70552.0,70551.0,1.88472328]
["bitfinex","BTCUSD",1717523273367,0.00861,70552.0,70551.0,2.01163435]
["bitfinex","BTCUSD",1717523273575,0.00861,70552.0,70551.0,2.01163045]
["bitfinex","BTCUSD",1717523274175,0.00086,70556.0,70555.0,1.03524469]
["bitfinex","BTCUSD",1717523274409,0.00086,70556.0,70555.0,1.89980871]
["bitfinex","BTCUSD",1717523274601,0.00086,70556.0,70555.0,1.90524964]
["bitfinex","BTCUSD",1717523274819,0.00086,70556.0,70555.0,2.03216071]
["bitfinex","BTCUSD",1717523275020,0.00086,70559.0,70558.0,1.23810627]
["bitfinex","BTCUSD",1717523275148,0.00086,70559.0,70558.0,2.01081269]
["bitfinex","BTCUSD",1717523275365,0.00086,70559.0,70558.0,2.04392638]
["bitfinex","BTCUSD",1717523275569,0.00086,70559.0,70558.0,2.17085222]
["bitfinex","BTCUSD",1717523276198,0.08671002,70589.0,70562.0,0.14311369]
["bitfinex","BTCUSD",1717523276199,0.1606,70583.0,70562.0,0.14311369]
["bitfinex","BTCUSD",1717523276374,0.1606,70583.0,70568.0,0.72083796]
["bitfinex","BTCUSD",1717523276561,0.1606,70583.0,70568.0,1.05575689]
["bitfinex","BTCUSD",1717523276765,0.002,70589.0,70568.0,1.05575689]
["bitfinex","BTCUSD",1717523276766,0.2476,70573.0,70568.0,2.36675035]
["bitfinex","BTCUSD",1717523277390,0.1649,70572.0,70568.0,2.24375035]
["bitfinex","BTCUSD",1717523278404,0.1649,70572.0,70568.0,2.17625035]
["bitfinex","BTCUSD",1717523278584,0.1649,70572.0,70568.0,2.25437745]
["bitfinex","BTCUSD",1717523278971,0.1649,70572.0,70568.0,2.26837745]
["bitfinex","BTCUSD",1717523279176,0.1649,70572.0,70568.0,2.28237745]
["bitfinex","BTCUSD",1717523279395,0.0827,70573.0,70568.0,2.26837745]
["bitfinex","BTCUSD",1717523279628,0.0827,70573.0,70568.0,1.96854998]
["bitfinex","BTCUSD",1717523279828,0.0827,70573.0,70568.0,2.38348089]
["bitfinex","BTCUSD",1717523280227,0.0827,70573.0,70568.0,2.18348089]
["bitfinex","BTCUSD",1717523280444,0.1591,70569.0,70568.0,2.00488089]
["bitfinex","BTCUSD",1717523280811,0.1591,70569.0,70568.0,2.01152836]
["bitfinex","BTCUSD",1717523280974,0.1591,70569.0,70568.0,2.02215543]
["bitfinex","BTCUSD",1717523281182,0.1591,70569.0,70568.0,2.01152836]
["bitfinex","BTCUSD",1717523281498,0.239,70569.0,70568.0,2.11735935]
["bitfinex","BTCUSD",1717523281654,0.239,70569.0,70568.0,1.83394535]
["bitfinex","BTCUSD",1717523281855,0.239,70569.0,70568.0,1.64719614]
["bitfinex","BTCUSD",1717523282082,0.239,70569.0,70568.0,1.15586452]
["bitfinex","BTCUSD",1717523282286,0.239,70569.0,70568.0,0.87245052]
["bitfinex","BTCUSD",1717523282461,0.239,70569.0,70568.0,0.91479546]
["bitfinex","BTCUSD",1717523282668,0.239,70569.0,70568.0,0.85517595]
["bitfinex","BTCUSD",1717523282893,0.239,70569.0,70568.0,0.86917595]
["bitfinex","BTCUSD",1717523283093,0.239,70569.0,70568.0,0.84117595]
["bitfinex","BTCUSD",1717523283317,0.239,70569.0,70568.0,0.84662284]
["bitfinex","BTCUSD",1717523283525,0.239,70569.0,70568.0,0.30807788]
["bitfinex","BTCUSD",1717523283829,0.2353,70567.0,70561.0,0.1843069]
["bitfinex","BTCUSD",1717523284151,0.0798,70564.0,70562.0,0.141718]
["bitfinex","BTCUSD",1717523284342,0.1581,70563.0,70562.0,0.14195996]
["bitfinex","BTCUSD",1717523284573,0.2353,70563.0,70562.0,0.14195996]
["bitfinex","BTCUSD",1717523285408,0.2353,70563.0,70562.0,0.00024196]
["bitfinex","BTCUSD",1717523285612,0.1,70562.0,70555.0,0.141731]
["bitfinex","BTCUSD",1717523285824,0.2373,70557.0,70556.0,0.13880855]
["bitfinex","BTCUSD",1717523286024,0.80417,70557.0,70556.0,0.13880855]
["bitfinex","BTCUSD",1717523286151,0.2309,70556.0,70551.0,0.01432029]
["bitfinex","BTCUSD",1717523286355,0.1517,70552.0,70551.0,0.01432029]
["bitfinex","BTCUSD",1717523286555,0.79777,70552.0,70551.0,0.01432029]
["bitfinex","BTCUSD",1717523287201,0.56687,70552.0,70548.0,0.141745]
["bitfinex","BTCUSD",1717523287367,0.2418,70550.0,70548.0,0.141745]
["bitfinex","BTCUSD",1717523287571,0.80347,70549.0,70548.0,0.141745]
["bitfinex","BTCUSD",1717523288379,0.80347,70549.0,70548.0,0.150745]
["bitfinex","BTCUSD",1717523288806,0.80347,70549.0,70548.0,0.15081279]
["bitfinex","BTCUSD",1717523288962,0.80347,70549.0,70548.0,0.15981279]
["bitfinex","BTCUSD",1717523289158,0.80347,70549.0,70548.0,0.19292648]
["bitfinex","BTCUSD",1717523289389,0.80447,70549.0,70548.0,0.19392648]
["bitfinex","BTCUSD",1717523291599,0.80447,70549.0,70548.0,0.20858427]
["bitfinex","BTCUSD",1717523307299,0.80447,70549.0,70548.0,0.2049076]
["bitfinex","BTCUSD",1717523309518,0.80447,70549.0,70548.0,0.2783981]
["bitfinex","BTCUSD",1717523310313,0.80447,70549.0,70548.0,0.5618921]
["bitfinex","BTCUSD",1717523311544,0.80447,70549.0,70548.0,0.2783981]
["bitfinex","BTCUSD",1717523312660,0.80447,70549.0,70548.0,0.2820582]
["bitfinex","BTCUSD",1717523321767,0.80447,70549.0,70548.0,0.28205576]
["bitfinex","BTCUSD",1717523322837,0.80447,70549.0,70548.0,0.56554976]
["bitfinex","BTCUSD",1717523324414,0.80447,70549.0,70548.0,0.60786344]
["bitfinex","BTCUSD",1717523324567,0.80447,70549.0,70548.0,0.56554976]
["bitfinex","BTCUSD",1717523325359,0.80447,70549.0,70548.0,0.60786344]
["bitfinex","BTCUSD",1717523326195,0.80447,70549.0,70548.0,0.56555134]
["bitfinex","BTCUSD",1717523326400,0.80447,70549.0,70548.0,0.60795511]
["bitfinex","BTCUSD",1717523326826,0.80447,70549.0,70548.0,0.53446683]
["bitfinex","BTCUSD",1717523327050,0.80447,70549.0,70548.0,0.60795662]
["bitfinex","BTCUSD",1717523327266,0.80447,70549.0,70548.0,0.56555149]
["bitfinex","BTCUSD",1717523327638,0.80447,70549.0,70548.0,0.56649749]
["bitfinex","BTCUSD",1717523327850,0.80447,70549.0,70548.0,0.94408732]
["bitfinex","BTCUSD",1717523328270,0.80447,70549.0,70548.0,0.96537987]
["bitfinex","BTCUSD",1717523328713,0.80447,70549.0,70548.0,0.98660495]
["bitfinex","BTCUSD",1717523329334,0.56787,70549.0,70548.0,1.90540376]
["bitfinex","BTCUSD",1717523329553,0.56787,70549.0,70548.0,2.14110376]
["bitfinex","BTCUSD",1717523330164,0.56787,70549.0,70548.0,2.14010376]
["bitfinex","BTCUSD",1717523330374,0.56687,70549.0,70548.0,2.12204867]
["bitfinex","BTCUSD",1717523330585,0.56787,70549.0,70548.0,2.15004867]
["bitfinex","BTCUSD",1717523330783,0.56787,70549.0,70548.0,2.13604867]
["bitfinex","BTCUSD",1717523330933,0.56687,70549.0,70548.0,2.12204867]
["bitfinex","BTCUSD",1717523331142,0.56687,70549.0,70548.0,2.13604867]
["bitfinex","BTCUSD",1717523331354,0.56787,70549.0,70548.0,2.15004867]
["bitfinex","BTCUSD",1717523335451,0.56787,70549.0,70548.0,2.14004867]
["bitfinex","BTCUSD",1717523335710,0.56787,70549.0,70548.0,1.99514867]
["bitfinex","BTCUSD",1717523336116,0.56787,70549.0,70548.0,2.06264867]
["bitfinex","BTCUSD",1717523336480,0.56787,70549.0,70548.0,2.07264867]
["bitfinex","BTCUSD",1717523337051,0.56787,70549.0,70548.0,2.06264867]
["bitfinex","BTCUSD",1717523337890,0.56787,70549.0,70548.0,2.07264867]
["bitfinex","BTCUSD",1717523339900,0.56787,70549.0,70548.0,1.69242974]
["bitfinex","BTCUSD",1717523340508,0.80297,70549.0,70548.0,0.88942447]
["bitfinex","BTCUSD",1717523340715,0.87047,70549.0,70548.0,0.91068831]
["bitfinex","BTCUSD",1717523340936,0.87047,70549.0,70548.0,0.88942447]
["bitfinex","BTCUSD",1717523341149,0.87047,70549.0,70548.0,0.97427596]
["bitfinex","BTCUSD",1717523341353,0.87047,70549.0,70548.0,0.97431902]
["bitfinex","BTCUSD",1717523341607,0.87047,70549.0,70548.0,0.96031902]
["bitfinex","BTCUSD",1717523341794,0.80297,70549.0,70548.0,0.87546921]
["bitfinex","BTCUSD",1717523341996,0.80197,70549.0,70548.0,0.86146921]
["bitfinex","BTCUSD",1717523342371,0.80297,70549.0,70548.0,0.87246921]
["bitfinex","BTCUSD",1717523343426,0.80297,70549.0,70548.0,0.88546921]
["bitfinex","BTCUSD",1717523344220,0.80297,70549.0,70548.0,0.87246921]
["bitfinex","BTCUSD",1717523344656,0.80297,70549.0,70548.0,0.93320533]
["bitfinex","BTCUSD",1717523344862,0.87047,70549.0,70548.0,0.91199575]
["bitfinex","BTCUSD",1717523345083,0.86947,70549.0,70548.0,0.90099575]
["bitfinex","BTCUSD",1717523345295,0.87047,70549.0,70548.0,0.91199575]
["bitfinex","BTCUSD",1717523345940,0.86947,70549.0,70548.0,0.90099575]
["bitfinex","BTCUSD",1717523346351,0.86947,70549.0,70548.0,0.90899575]
["bitfinex","BTCUSD",1717523346352,0.87047,70549.0,70548.0,0.90899575]
["bitfinex","BTCUSD",1717523347978,0.87047,70549.0,70548.0,0.90322475]
["bitfinex","BTCUSD",1717523349029,0.80297,70549.0,70548.0,0.90322475]
["bitfinex","BTCUSD",1717523349264,0.80297,70549.0,70548.0,0.83958452]
["bitfinex","BTCUSD",1717523349480,0.80297,70549.0,70548.0,0.84181633]
["bitfinex","BTCUSD",1717523350523,0.80297,70549.0,70548.0,0.90546368]
["bitfinex","BTCUSD",1717523350777,0.80297,70549.0,70548.0,0.52784261]
["bitfinex","BTCUSD",1717523351518,0.80297,70549.0,70548.0,0.59148996]
["bitfinex","BTCUSD",1717523351727,0.80297,70549.0,70548.0,0.52784261]
["bitfinex","BTCUSD",1717523352316,0.80297,70549.0,70548.0,0.45435482]
["bitfinex","BTCUSD",1717523352547,0.80297,70549.0,70548.0,0.59149452]
["bitfinex","BTCUSD",1717523352753,0.80297,70549.0,70548.0,0.90548186]
["bitfinex","BTCUSD",1717523353152,0.80297,70549.0,70548.0,0.52784717]
["bitfinex","BTCUSD",1717523354241,0.80297,70549.0,70548.0,0.59149452]
["bitfinex","BTCUSD",1717523356320,0.80297,70549.0,70548.0,0.90547963]
["bitfinex","BTCUSD",1717523356630,0.80297,70549.0,70548.0,0.59149452]
["bitfinex","BTCUSD",1717523357820,0.80297,70549.0,70548.0,0.84183038]
["bitfinex","BTCUSD",1717523358240,0.80297,70549.0,70548.0,0.84182804]
["bitfinex","BTCUSD",1717523361945,0.64707,70549.0,70548.0,0.92669352]
["bitfinex","BTCUSD",1717523362151,0.64707,70549.0,70548.0,0.84182804]
["bitfinex","BTCUSD",1717523362806,0.64707,70549.0,70548.0,1.12532204]
["bitfinex","BTCUSD",1717523363021,0.56787,70549.0,70548.0,1.12532204]
["bitfinex","BTCUSD",1717523364733,0.56787,70549.0,70548.0,1.12527834]
["bitfinex","BTCUSD",1717523369614,0.56787,70549.0,70548.0,1.13527834]
["bitfinex","BTCUSD",1717523370320,0.56787,70549.0,70548.0,1.12527834]
["bitfinex","BTCUSD",1717523370492,0.56787,70549.0,70548.0,1.13527834]
["bitfinex","BTCUSD",1717523370674,0.56787,70549.0,70548.0,1.12527834]
["bitfinex","BTCUSD",1717523373365,0.56787,70549.0,70548.0,1.41920865]
["bitfinex","BTCUSD",1717523373573,0.56787,70549.0,70548.0,1.42920865]
["bitfinex","BTCUSD",1717523374377,0.56787,70549.0,70548.0,1.41920865]
["bitfinex","BTCUSD",1717523375059,0.56787,70549.0,70548.0,1.42920865]
["bitfinex","BTCUSD",1717523375260,0.56787,70549.0,70548.0,1.41920865]
["bitfinex","BTCUSD",1717523377163,0.56787,70549.0,70548.0,1.41920865]
["bitfinex","BTCUSD",1717523377577,0.64997,70549.0,70548.0,1.41920865]
["bitfinex","BTCUSD",1717523377825,0.64997,70549.0,70548.0,1.52529639]
["bitfinex","BTCUSD",1717523378035,0.64997,70549.0,70548.0,1.42250264]
["bitfinex","BTCUSD",1717523378227,0.64997,70549.0,70548.0,1.52859038]
["bitfinex","BTCUSD",1717523379573,0.71787,70549.0,70548.0,0.82506084]
["bitfinex","BTCUSD",1717523379781,0.71787,70549.0,70548.0,1.22391937]
["bitfinex","BTCUSD",1717523379782,0.79387,70549.0,70548.0,1.22391937]
["bitfinex","BTCUSD",1717523380532,0.79387,70549.0,70548.0,1.13903108]
["bitfinex","BTCUSD",1717523380745,0.64387,70549.0,70548.0,1.13903108]
["bitfinex","BTCUSD",1717523384378,0.64387,70549.0,70548.0,1.24514144]
["bitfinex","BTCUSD",1717523388317,0.64387,70549.0,70548.0,1.13903108]
["bitfinex","BTCUSD",1717523388534,0.64387,70549.0,70548.0,1.42252508]
["bitfinex","BTCUSD",1717523388748,0.56787,70549.0,70548.0,1.52870595]
["bitfinex","BTCUSD",1717523388973,0.56787,70549.0,70548.0,1.42252508]
["bitfinex","BTCUSD",1717523389183,0.56787,70549.0,70548.0,1.43252508]
["bitfinex","BTCUSD",1717523389627,0.56787,70549.0,70548.0,1.42252508]
["bitfinex","BTCUSD",1717523390938,0.56787,70549.0,70548.0,1.41352508]
["bitfinex","BTCUSD",1717523391324,0.56687,70549.0,70548.0,1.42452508]
["bitfinex","BTCUSD",1717523391570,0.56687,70549.0,70548.0,1.41452508]
["bitfinex","BTCUSD",1717523391748,0.56787,70549.0,70548.0,1.4325228]
["bitfinex","BTCUSD",1717523391982,0.56787,70549.0,70548.0,1.35904108]
["bitfinex","BTCUSD",1717523392195,0.56687,70549.0,70548.0,1.35104108]
["bitfinex","BTCUSD",1717523392613,0.56687,70549.0,70548.0,1.34704108]
["bitfinex","BTCUSD",1717523392846,0.56687,70549.0,70548.0,1.35404108]
["bitfinex","BTCUSD",1717523393037,0.56687,70549.0,70548.0,1.34404108]
["bitfinex","BTCUSD",1717523393795,0.56687,70549.0,70548.0,1.03007312]
["bitfinex","BTCUSD",1717523395025,0.56687,70549.0,70548.0,1.20207312]
["bitfinex","BTCUSD",1717523395231,0.56687,70549.0,70548.0,1.19207312]
["bitfinex","BTCUSD",1717523395466,0.56687,70549.0,70548.0,1.03007312]
["bitfinex","BTCUSD",1717523397203,0.56687,70549.0,70548.0,1.04007312]
["bitfinex","BTCUSD",1717523397683,0.56687,70549.0,70548.0,1.03007312]
["bitfinex","BTCUSD",1717523398657,0.56687,70549.0,70548.0,1.34404022]
["bitfinex","BTCUSD",1717523398877,0.56687,70549.0,70548.0,1.35404022]
["bitfinex","BTCUSD",1717523399086,0.56687,70549.0,70548.0,1.34404022]
["bitfinex","BTCUSD",1717523400296,0.56687,70549.0,70548.0,1.35404022]
["bitfinex","BTCUSD",1717523400512,0.56687,70549.0,70548.0,1.34404022]
["bitfinex","BTCUSD",1717523400913,0.56687,70549.0,70548.0,1.35404022]
["bitfinex","BTCUSD",1717523402174,0.56687,70549.0,70548.0,1.84427284]
["bitfinex","BTCUSD",1717523402376,0.56687,70549.0,70548.0,2.12776684]
["bitfinex","BTCUSD",1717523402585,0.56687,70549.0,70548.0,2.22776684]
["bitfinex","BTCUSD",1717523402792,0.56687,70549.0,70548.0,2.45076684]
["bitfinex","BTCUSD",1717523402975,0.56687,70549.0,70548.0,2.47291111]
["bitfinex","BTCUSD",1717523403187,0.56687,70549.0,70548.0,2.57291111]
["bitfinex","BTCUSD",1717523403394,0.54992752,70549.0,70548.0,2.21662214]
["bitfinex","BTCUSD",1717523403594,0.54992752,70549.0,70548.0,2.51411614]
["bitfinex","BTCUSD",1717523403811,0.00114625,70562.0,70548.0,2.51411614]
["bitfinex","BTCUSD",1717523403812,0.00114625,70562.0,70561.0,0.98773596]
["bitfinex","BTCUSD",1717523404015,0.00114625,70562.0,70561.0,1.8305852]
["bitfinex","BTCUSD",1717523404226,0.00114625,70562.0,70561.0,2.1140272]
["bitfinex","BTCUSD",1717523404431,0.00114625,70562.0,70561.0,2.43334372]
["bitfinex","BTCUSD",1717523405259,0.00086,70562.0,70561.0,2.43334372]
["bitfinex","BTCUSD",1717523405921,0.00086,70562.0,70561.0,2.54734372]
["bitfinex","BTCUSD",1717523406136,0.0141142,70577.0,70568.0,0.74164869]
["bitfinex","BTCUSD",1717523406350,0.0141142,70577.0,70568.0,1.91660053]
["bitfinex","BTCUSD",1717523406552,0.0141142,70577.0,70568.0,2.20001453]
["bitfinex","BTCUSD",1717523406907,0.0141142,70577.0,70568.0,1.91660053]
["bitfinex","BTCUSD",1717523407311,0.0141142,70577.0,70568.0,2.04362294]
["bitfinex","BTCUSD",1717523408180,0.0141142,70577.0,70568.0,1.93060053]
["bitfinex","BTCUSD",1717523408979,0.0141142,70577.0,70568.0,2.21401453]
["bitfinex","BTCUSD",1717523409186,0.0141142,70577.0,70568.0,2.22801453]
["bitfinex","BTCUSD",1717523410592,0.0141142,70577.0,70568.0,2.25101453]
["bitfinex","BTCUSD",1717523410825,0.0141142,70577.0,70576.0,0.98729971]
["bitfinex","BTCUSD",1717523410989,0.0141142,70577.0,70576.0,2.23040458]
["bitfinex","BTCUSD",1717523411174,0.0141142,70577.0,70576.0,2.14583126]
["bitfinex","BTCUSD",1717523411378,0.0141142,70577.0,70576.0,2.25153679]
["bitfinex","BTCUSD",1717523411582,0.0141142,70577.0,70576.0,2.14583126]
["bitfinex","BTCUSD",1717523411996,0.0141142,70577.0,70576.0,2.43521326]
["bitfinex","BTCUSD",1717523412208,0.0141142,70577.0,70576.0,2.16882943]
["bitfinex","BTCUSD",1717523412419,0.0141142,70577.0,70576.0,2.51971143]
["bitfinex","BTCUSD",1717523412823,0.2303142,70590.0,70589.0,0.17477869]
["bitfinex","BTCUSD",1717523413647,1.0,70592.0,70591.0,0.141661]
["bitfinex","BTCUSD",1717523413849,1.0,70592.0,70591.0,0.17477469]
["bitfinex","BTCUSD",1717523414787,1.0,70592.0,70591.0,0.45809669]
["bitfinex","BTCUSD",1717523415624,1.006,70592.0,70591.0,0.45909669]
["bitfinex","BTCUSD",1717523415796,1.007,70592.0,70591.0,0.46009669]
["bitfinex","BTCUSD",1717523416004,1.007,70592.0,70591.0,1.03674069]
["bitfinex","BTCUSD",1717523416217,1.007,70592.0,70591.0,1.20241074]
["bitfinex","BTCUSD",1717523416421,1.007,70592.0,70591.0,1.18115962]
["bitfinex","BTCUSD",1717523416999,1.006,70592.0,70591.0,1.18015962]
["bitfinex","BTCUSD",1717523417434,1.006,70592.0,70591.0,1.19415962]
["bitfinex","BTCUSD",1717523417631,1.0,70592.0,70591.0,1.19315962]
["bitfinex","BTCUSD",1717523417837,1.0,70592.0,70591.0,1.20515962]
["bitfinex","BTCUSD",1717523418041,1.0,70592.0,70591.0,1.21065739]
["bitfinex","BTCUSD",1717523418449,1.0,70592.0,70591.0,1.19865739]
["bitfinex","BTCUSD",1717523418661,1.0,70592.0,70591.0,1.19665739]
["bitfinex","BTCUSD",1717523419077,1.0,70592.0,70591.0,1.21065739]
["bitfinex","BTCUSD",1717523420841,1.0,70592.0,70591.0,1.23190623]
["bitfinex","BTCUSD",1717523421100,1.0,70592.0,70591.0,1.22190623]
["bitfinex","BTCUSD",1717523421297,1.0,70592.0,70591.0,1.21065739]
["bitfinex","BTCUSD",1717523421848,1.0,70592.0,70591.0,1.22787046]
["bitfinex","BTCUSD",1717523427200,1.0,70592.0,70591.0,1.52160723]
["bitfinex","BTCUSD",1717523427411,1.0,70592.0,70591.0,1.84850723]
["bitfinex","BTCUSD",1717523427645,1.00086,70592.0,70591.0,1.84850723]
["bitfinex","BTCUSD",1717523427877,1.00086,70592.0,70591.0,2.13182923]
["bitfinex","BTCUSD",1717523428135,1.00086,70592.0,70591.0,2.44554076]
["bitfinex","BTCUSD",1717523428597,1.00086,70592.0,70591.0,2.64554076]
["bitfinex","BTCUSD",1717523428805,0.95372542,70592.0,70591.0,2.75277683]
["bitfinex","BTCUSD",1717523429004,0.93701542,70592.0,70591.0,2.66854076]
["bitfinex","BTCUSD",1717523429219,0.80387742,70592.0,70591.0,2.81533046]
["bitfinex","BTCUSD",1717523429427,0.79248742,70592.0,70591.0,3.09865246]
["bitfinex","BTCUSD",1717523429630,0.76448742,70592.0,70591.0,3.1454087]
["bitfinex","BTCUSD",1717523429845,0.76448742,70592.0,70591.0,3.1314087]
["bitfinex","BTCUSD",1717523430274,0.63972987,70592.0,70591.0,3.271614]
["bitfinex","BTCUSD",1717523430595,0.0106,70609.0,70608.0,0.27884471]
["bitfinex","BTCUSD",1717523430799,0.002,70629.0,70622.0,0.75110569]
["bitfinex","BTCUSD",1717523430999,0.002,70629.0,70622.0,1.19167517]
["bitfinex","BTCUSD",1717523431000,0.2367,70627.0,70622.0,1.19167517]
["bitfinex","BTCUSD",1717523431320,0.2367,70627.0,70622.0,0.9040874]
["bitfinex","BTCUSD",1717523431473,0.2367,70627.0,70622.0,1.19770262]
["bitfinex","BTCUSD",1717523431975,0.2367,70627.0,70622.0,1.20007686]
["bitfinex","BTCUSD",1717523432366,0.2367,70627.0,70622.0,1.24509147]
["bitfinex","BTCUSD",1717523433077,0.00861,70623.0,70622.0,1.24509147]
["bitfinex","BTCUSD",1717523433523,0.00861,70623.0,70622.0,1.25909147]
["bitfinex","BTCUSD",1717523433870,0.00861,70623.0,70622.0,1.64169279]
["bitfinex","BTCUSD",1717523434272,0.00861,70623.0,70622.0,1.65569279]
["bitfinex","BTCUSD",1717523434490,0.00861,70623.0,70622.0,1.73209279]
["bitfinex","BTCUSD",1717523434674,0.00861,70623.0,70622.0,1.71809279]
["bitfinex","BTCUSD",1717523435249,0.00861,70623.0,70622.0,1.98279279]
["bitfinex","BTCUSD",1717523435680,0.002,70629.0,70628.0,1.25994971]
["bitfinex","BTCUSD",1717523435887,0.002,70629.0,70628.0,1.86913686]
["bitfinex","BTCUSD",1717523436086,0.002,70629.0,70628.0,1.8776201]
["bitfinex","BTCUSD",1717523437115,0.002,70629.0,70628.0,1.9776201]
["bitfinex","BTCUSD",1717523437320,0.002,70629.0,70628.0,2.01963305]
["bitfinex","BTCUSD",1717523438181,0.002,70629.0,70628.0,1.9776201]
["bitfinex","BTCUSD",1717523438616,0.002,70629.0,70628.0,1.9916201]
["bitfinex","BTCUSD",1717523438771,0.002,70629.0,70628.0,2.0056201]
["bitfinex","BTCUSD",1717523439604,0.002,70629.0,70628.0,1.99129981]
["bitfinex","BTCUSD",1717523440670,0.002,70629.0,70628.0,1.99124625]
["bitfinex","BTCUSD",1717523440862,0.00861,70630.0,70628.0,1.99124625]
["bitfinex","BTCUSD",1717523440863,0.00861,70640.0,70639.0,0.707822]
["bitfinex","BTCUSD",1717523441062,0.00861,70640.0,70639.0,0.86305423]
["bitfinex","BTCUSD",1717523441275,0.00656754,70640.0,70639.0,0.86305423]
["bitfinex","BTCUSD",1717523441478,0.00656754,70640.0,70639.0,0.89616792]
["bitfinex","BTCUSD",1717523442288,0.00656754,70640.0,70639.0,0.91740333]
["bitfinex","BTCUSD",1717523442454,0.00656754,70640.0,70639.0,0.92040333]
["bitfinex","BTCUSD",1717523442657,0.00656754,70640.0,70639.0,0.91740333]
["bitfinex","BTCUSD",1717523443103,0.00656754,70640.0,70639.0,0.92540333]
["bitfinex","BTCUSD",1717523443697,0.00656754,70640.0,70639.0,0.94440333]
["bitfinex","BTCUSD",1717523443938,0.00656754,70640.0,70639.0,0.93440333]
["bitfinex","BTCUSD",1717523444086,0.00656754,70640.0,70639.0,0.93940333]
["bitfinex","BTCUSD",1717523444494,0.00656754,70640.0,70639.0,0.93440333]
["bitfinex","BTCUSD",1717523444879,0.00656754,70640.0,70639.0,0.94140333]
["bitfinex","BTCUSD",1717523445649,0.00656754,70640.0,70639.0,0.92016792]
["bitfinex","BTCUSD",1717523446439,0.00656754,70640.0,70639.0,0.93016792]
["bitfinex","BTCUSD",1717523446976,0.00656754,70640.0,70639.0,0.89616792]
["bitfinex","BTCUSD",1717523447424,0.00656754,70640.0,70639.0,0.94440286]
["bitfinex","BTCUSD",1717523447598,0.00656754,70640.0,70639.0,0.92316751]
["bitfinex","BTCUSD",1717523447827,0.00656754,70640.0,70639.0,0.93316751]
["bitfinex","BTCUSD",1717523448040,0.00656754,70640.0,70639.0,0.95022178]
["bitfinex","BTCUSD",1717523448369,0.00656754,70640.0,70639.0,0.94022178]
["bitfinex","BTCUSD",1717523448577,0.00656754,70640.0,70639.0,0.92722178]
["bitfinex","BTCUSD",1717523449389,0.00649536,70640.0,70639.0,0.94122178]
["bitfinex","BTCUSD",1717523449826,0.23839536,70640.0,70639.0,0.95522178]
["bitfinex","BTCUSD",1717523450233,0.23839536,70640.0,70639.0,0.92722178]
["bitfinex","BTCUSD",1717523450672,0.23839536,70640.0,70639.0,0.94122178]
["bitfinex","BTCUSD",1717523450828,0.23839536,70640.0,70639.0,0.91322178]
["bitfinex","BTCUSD",1717523451752,0.23839536,70640.0,70639.0,0.92722178]
["bitfinex","BTCUSD",1717523452318,0.23839536,70640.0,70639.0,1.20676842]
["bitfinex","BTCUSD",1717523452528,0.23839536,70640.0,70639.0,1.22076842]
["bitfinex","BTCUSD",1717523452736,0.23839536,70640.0,70639.0,1.23476842]
["bitfinex","BTCUSD",1717523453355,0.23839536,70640.0,70639.0,1.24876842]
["bitfinex","BTCUSD",1717523453975,0.23839536,70640.0,70639.0,1.24476261]
["bitfinex","BTCUSD",1717523454219,0.23839536,70640.0,70639.0,1.25876261]
["bitfinex","BTCUSD",1717523454627,0.23839536,70640.0,70639.0,1.54189161]
["bitfinex","BTCUSD",1717523454994,0.23839536,70640.0,70639.0,1.52789161]
["bitfinex","BTCUSD",1717523455200,0.00649536,70640.0,70639.0,1.53689161]
["bitfinex","BTCUSD",1717523455495,0.00649536,70640.0,70639.0,1.50889161]
["bitfinex","BTCUSD",1717523455705,0.00649536,70640.0,70639.0,1.52089161]
["bitfinex","BTCUSD",1717523456537,0.00649536,70640.0,70639.0,1.53489161]
["bitfinex","BTCUSD",1717523456733,0.00649536,70640.0,70639.0,1.52289161]
["bitfinex","BTCUSD",1717523457013,0.03889536,70645.0,70644.0,0.707772]
["bitfinex","BTCUSD",1717523457223,0.03889536,70645.0,70644.0,1.00968098]
["bitfinex","BTCUSD",1717523457439,0.03889536,70645.0,70644.0,1.15645391]
["bitfinex","BTCUSD",1717523459300,0.03889536,70645.0,70644.0,1.00968098]
["bitfinex","BTCUSD",1717523459470,0.03889536,70645.0,70644.0,1.16744988]
["bitfinex","BTCUSD",1717523460117,0.12099536,70645.0,70644.0,1.16744988]
["bitfinex","BTCUSD",1717523460945,0.12185536,70645.0,70644.0,1.16744988]
["bitfinex","BTCUSD",1717523463457,0.12185536,70645.0,70644.0,0.88434088]
["bitfinex","BTCUSD",1717523463458,0.18925536,70645.0,70644.0,0.88434088]
["bitfinex","BTCUSD",1717523463646,0.75547536,70645.0,70644.0,0.88434088]
["bitfinex","BTCUSD",1717523463906,0.75547536,70645.0,70644.0,0.60123188]
["bitfinex","BTCUSD",1717523464379,0.85547536,70645.0,70644.0,0.60123188]
["bitfinex","BTCUSD",1717523464598,0.75547536,70645.0,70644.0,0.60123188]
["bitfinex","BTCUSD",1717523464804,0.75547536,70645.0,70644.0,0.59723188]
["bitfinex","BTCUSD",1717523465235,0.75547536,70645.0,70644.0,0.60123188]
["bitfinex","BTCUSD",1717523465438,0.75547536,70645.0,70644.0,0.59423188]
["bitfinex","BTCUSD",1717523465645,0.68807536,70645.0,70644.0,0.59023188]
["bitfinex","BTCUSD",1717523465885,0.68807536,70645.0,70644.0,0.72857198]
["bitfinex","BTCUSD",1717523466069,0.68807536,70645.0,70644.0,0.87535151]
["bitfinex","BTCUSD",1717523466769,0.68807536,70645.0,70644.0,0.72857198]
["bitfinex","BTCUSD",1717523466994,0.68807536,70645.0,70644.0,0.8753494]
["bitfinex","BTCUSD",1717523467108,0.68127536,70645.0,70644.0,0.8753494]
["bitfinex","BTCUSD",1717523467733,0.68127536,70645.0,70644.0,0.72857198]
["bitfinex","BTCUSD",1717523467933,0.68127536,70645.0,70644.0,0.87534698]
["bitfinex","BTCUSD",1717523468465,0.68127536,70645.0,70644.0,0.87534764]
["bitfinex","BTCUSD",1717523470487,0.68127536,70645.0,70644.0,0.59223864]
["bitfinex","BTCUSD",1717523470922,0.68127536,70645.0,70644.0,0.87534764]
["bitfinex","BTCUSD",1717523471123,0.74867536,70645.0,70644.0,0.87534764]
["bitfinex","BTCUSD",1717523471678,0.74867536,70645.0,70644.0,0.59223864]
["bitfinex","BTCUSD",1717523471877,0.68127536,70645.0,70644.0,0.59223864]
["bitfinex","BTCUSD",1717523472085,0.74867536,70645.0,70644.0,0.59223864]
["bitfinex","BTCUSD",1717523472758,0.68127536,70645.0,70644.0,0.59223864]
["bitfinex","BTCUSD",1717523472898,0.74867536,70645.0,70644.0,0.59223864]
["bitfinex","BTCUSD",1717523473689,0.74867536,70645.0,70644.0,0.63443612]
["bitfinex","BTCUSD",1717523474089,0.74867536,70645.0,70644.0,0.59223864]
["bitfinex","BTCUSD",1717523475325,0.74867536,70645.0,70644.0,0.95893921]
["bitfinex","BTCUSD",1717523475524,0.68127536,70645.0,70644.0,0.93298458]
["bitfinex","BTCUSD",1717523475751,0.68127536,70645.0,70644.0,0.89176454]
["bitfinex","BTCUSD",1717523475952,0.74867536,70645.0,70644.0,0.89176454]
["bitfinex","BTCUSD",1717523476152,0.74867536,70645.0,70644.0,1.15296554]
["bitfinex","BTCUSD",1717523476597,0.74867536,70645.0,70644.0,1.23774007]
["bitfinex","BTCUSD",1717523476760,0.74867536,70645.0,70644.0,1.15296554]
["bitfinex","BTCUSD",1717523477319,0.74867536,70645.0,70644.0,1.15214061]
["bitfinex","BTCUSD",1717523477727,0.74867536,70645.0,70644.0,1.23693385]
["bitfinex","BTCUSD",1717523479640,0.74867536,70645.0,70644.0,1.15214061]
["bitfinex","BTCUSD",1717523480405,0.74867536,70645.0,70644.0,1.25813143]
["bitfinex","BTCUSD",1717523481191,0.74867536,70645.0,70644.0,1.15214061]
["bitfinex","BTCUSD",1717523481406,0.74867536,70645.0,70644.0,1.25824586]
["bitfinex","BTCUSD",1717523481608,0.74867536,70645.0,70644.0,1.15214061]
["bitfinex","BTCUSD",1717523482031,0.74867536,70645.0,70644.0,1.25824518]
["bitfinex","BTCUSD",1717523482449,0.74867536,70645.0,70644.0,1.15214061]
["bitfinex","BTCUSD",1717523483561,0.68127536,70645.0,70644.0,1.15214061]
["bitfinex","BTCUSD",1717523483750,0.74867536,70645.0,70644.0,1.14214061]
["bitfinex","BTCUSD",1717523486104,0.74867536,70645.0,70644.0,1.24825092]
["bitfinex","BTCUSD",1717523487259,0.74867536,70645.0,70644.0,1.14214061]
["bitfinex","BTCUSD",1717523488223,0.74867536,70645.0,70644.0,1.24825235]
["bitfinex","BTCUSD",1717523488458,0.74867536,70645.0,70644.0,1.14214061]
["bitfinex","BTCUSD",1717523488655,0.74867536,70645.0,70644.0,1.24825235]
["bitfinex","BTCUSD",1717523488829,0.74867536,70645.0,70644.0,1.14214061]
["bitfinex","BTCUSD",1717523489059,0.74867536,70645.0,70644.0,1.24825087]
["bitfinex","BTCUSD",1717523489435,0.74867536,70645.0,70644.0,1.14214061]
["bitfinex","BTCUSD",1717523490555,0.74867536,70645.0,70644.0,1.24825023]
["bitfinex","BTCUSD",1717523491168,0.74867536,70645.0,70644.0,1.14214061]
["bitfinex","BTCUSD",1717523491795,0.74867536,70645.0,70644.0,0.83939301]
["bitfinex","BTCUSD",1717523491999,0.74867536,70645.0,70644.0,1.14392786]
["bitfinex","BTCUSD",1717523492250,0.74867536,70645.0,70644.0,1.25004009]
["bitfinex","BTCUSD",1717523492612,0.74867536,70645.0,70644.0,1.16583624]
["bitfinex","BTCUSD",1717523496139,0.74867536,70645.0,70644.0,1.27194804]
["bitfinex","BTCUSD",1717523496899,0.74867536,70645.0,70644.0,1.16583624]
["bitfinex","BTCUSD",1717523497876,0.68127536,70645.0,70644.0,0.8722896]
["bitfinex","BTCUSD",1717523498078,0.68127536,70645.0,70644.0,1.44894179]
["bitfinex","BTCUSD",1717523498285,0.56708,70645.0,70644.0,1.45894179]
["bitfinex","BTCUSD",1717523498493,0.56708,70645.0,70644.0,1.67798288]
["bitfinex","BTCUSD",1717523498769,0.56708,70645.0,70644.0,2.00420557]
["bitfinex","BTCUSD",1717523498984,0.56708,70645.0,70644.0,2.55175552]
["bitfinex","BTCUSD",1717523499165,0.56708,70645.0,70644.0,2.92422238]
["bitfinex","BTCUSD",1717523499318,0.56708,70645.0,70644.0,2.94633489]
["bitfinex","BTCUSD",1717523499527,0.56708,70645.0,70644.0,3.22944389]
["bitfinex","BTCUSD",1717523499933,0.56708,70645.0,70644.0,3.24144389]
["bitfinex","BTCUSD",1717523500157,0.56708,70645.0,70644.0,2.86393364]
["bitfinex","BTCUSD",1717523500561,0.56708,70645.0,70644.0,2.85193364]
["bitfinex","BTCUSD",1717523501147,0.56708,70645.0,70644.0,2.47931213]
["bitfinex","BTCUSD",1717523501343,0.56708,70645.0,70644.0,2.35144982]
["bitfinex","BTCUSD",1717523501551,0.56708,70645.0,70644.0,2.49818288]
["bitfinex","BTCUSD",1717523501778,0.56708,70645.0,70644.0,2.51218288]
["bitfinex","BTCUSD",1717523501941,0.56708,70645.0,70644.0,2.52618288]
["bitfinex","BTCUSD",1717523502942,0.56708,70645.0,70644.0,2.07404787]
["bitfinex","BTCUSD",1717523503189,0.56708,70645.0,70644.0,2.50631148]
["bitfinex","BTCUSD",1717523503635,0.56708,70645.0,70644.0,2.52357373]
["bitfinex","BTCUSD",1717523504753,0.56708,70645.0,70644.0,2.56437126]
["bitfinex","BTCUSD",1717523504974,0.56708,70645.0,70644.0,2.7111047]
["bitfinex","BTCUSD",1717523505186,0.56708,70645.0,70644.0,2.52357373]
["bitfinex","BTCUSD",1717523507410,0.56708,70645.0,70644.0,2.52512268]
["bitfinex","BTCUSD",1717523507626,0.56708,70645.0,70644.0,2.59223668]
["bitfinex","BTCUSD",1717523507882,0.56708,70645.0,70644.0,2.30670651]
["bitfinex","BTCUSD",1717523508105,0.56708,70645.0,70644.0,2.59490813]
["bitfinex","BTCUSD",1717523508353,0.56708,70645.0,70644.0,2.72184773]
["bitfinex","BTCUSD",1717523509053,0.56708,70645.0,70644.0,2.2719288]
["bitfinex","BTCUSD",1717523509281,0.56708,70645.0,70644.0,2.1549892]
["bitfinex","BTCUSD",1717523509943,0.56708,70645.0,70644.0,2.15811853]
["bitfinex","BTCUSD",1717523510494,0.56708,70645.0,70644.0,1.87500953]
["bitfinex","BTCUSD",1717523510712,0.56708,70645.0,70644.0,1.86500953]
["bitfinex","BTCUSD",1717523510935,0.56708,70645.0,70644.0,1.95679264]
["bitfinex","BTCUSD",1717523511160,0.56708,70645.0,70644.0,1.95681761]
["bitfinex","BTCUSD",1717523511380,0.56708,70645.0,70644.0,1.94281761]
["bitfinex","BTCUSD",1717523512122,0.56708,70645.0,70644.0,1.92370392]
["bitfinex","BTCUSD",1717523512350,0.56708,70645.0,70644.0,1.93770392]
["bitfinex","BTCUSD",1717523512577,0.56708,70645.0,70644.0,1.90970392]
["bitfinex","BTCUSD",1717523512806,0.56708,70645.0,70644.0,1.52659492]
["bitfinex","BTCUSD",1717523513083,0.56708,70645.0,70644.0,1.52133267]
["bitfinex","BTCUSD",1717523513334,0.56708,70645.0,70644.0,1.50018242]
["bitfinex","BTCUSD",1717523513782,0.56708,70645.0,70644.0,1.58756344]
["bitfinex","BTCUSD",1717523514316,0.56708,70645.0,70644.0,1.50293058]
["bitfinex","BTCUSD",1717523514799,0.56708,70645.0,70644.0,1.49093058]
["bitfinex","BTCUSD",1717523515057,0.81108,70645.0,70644.0,1.31667648]
["bitfinex","BTCUSD",1717523515297,0.81108,70645.0,70644.0,0.94786861]
["bitfinex","BTCUSD",1717523515826,0.81108,70645.0,70644.0,0.93586861]
["bitfinex","BTCUSD",1717523516094,0.81108,70645.0,70644.0,0.95587173]
["bitfinex","BTCUSD",1717523516318,0.81108,70645.0,70644.0,0.93587173]
["bitfinex","BTCUSD",1717523516782,0.81108,70645.0,70644.0,0.94187173]
["bitfinex","BTCUSD",1717523518076,0.87848,70645.0,70644.0,0.94187173]
["bitfinex","BTCUSD",1717523520102,0.87848,70645.0,70644.0,1.30209738]
["bitfinex","BTCUSD",1717523520527,0.87848,70645.0,70644.0,1.30209684]
["bitfinex","BTCUSD",1717523520744,0.87848,70645.0,70644.0,1.01898784]
["bitfinex","BTCUSD",1717523520968,0.87848,70645.0,70644.0,0.65876219]
["bitfinex","BTCUSD",1717523521169,0.87848,70645.0,70644.0,0.3652364]
["bitfinex","BTCUSD",1717523521830,0.87848,70645.0,70644.0,0.3632364]
["bitfinex","BTCUSD",1717523522038,0.87848,70645.0,70644.0,0.3602364]
["bitfinex","BTCUSD",1717523522255,0.87948,70645.0,70644.0,0.3602364]
["bitfinex","BTCUSD",1717523522469,0.81208,70645.0,70644.0,0.3592364]
["bitfinex","BTCUSD",1717523522671,0.87848,70645.0,70644.0,0.3592364]
["bitfinex","BTCUSD",1717523522875,0.88248,70645.0,70644.0,0.3592364]
["bitfinex","BTCUSD",1717523523523,0.88248,70645.0,70644.0,0.23364944]
["bitfinex","BTCUSD",1717523523971,1.03158,70645.0,70644.0,0.23364944]
["bitfinex","BTCUSD",1717523524093,1.03158,70645.0,70644.0,0.22598074]
["bitfinex","BTCUSD",1717523524321,1.17599893,70645.0,70644.0,0.22598074]
["bitfinex","BTCUSD",1717523524516,1.17599893,70645.0,70644.0,0.2211005]
["bitfinex","BTCUSD",1717523524719,1.17599893,70645.0,70644.0,0.2259841]
["bitfinex","BTCUSD",1717523525485,1.17599893,70645.0,70644.0,0.3675381]
["bitfinex","BTCUSD",1717523525486,0.57108,70645.0,70644.0,0.3675381]
["bitfinex","BTCUSD",1717523525911,0.57108,70645.0,70644.0,0.5208381]
["bitfinex","BTCUSD",1717523526338,0.57108,70645.0,70644.0,0.56316326]
["bitfinex","BTCUSD",1717523527182,0.57108,70645.0,70644.0,0.68227695]
["bitfinex","BTCUSD",1717523527393,0.57108,70645.0,70644.0,1.28008804]
["bitfinex","BTCUSD",1717523527614,0.57108,70645.0,70644.0,1.52286976]
["bitfinex","BTCUSD",1717523527815,0.56908,70645.0,70644.0,1.52286976]
["bitfinex","BTCUSD",1717523528030,0.56908,70645.0,70644.0,1.51286976]
["bitfinex","BTCUSD",1717523528255,0.56708,70645.0,70644.0,1.28356976]
["bitfinex","BTCUSD",1717523528463,0.56708,70645.0,70644.0,1.80549769]
["bitfinex","BTCUSD",1717523528681,0.56708,70645.0,70644.0,2.06739769]
["bitfinex","BTCUSD",1717523528893,0.56708,70645.0,70644.0,2.05039769]
["bitfinex","BTCUSD",1717523529091,0.56708,70645.0,70644.0,2.05939769]
["bitfinex","BTCUSD",1717523529441,0.56708,70645.0,70644.0,2.06639769]
["bitfinex","BTCUSD",1717523529887,0.56708,70645.0,70644.0,2.30212871]
["bitfinex","BTCUSD",1717523530113,0.56708,70645.0,70644.0,2.36952871]
["bitfinex","BTCUSD",1717523530881,0.56708,70645.0,70644.0,2.35352871]
["bitfinex","BTCUSD",1717523531316,0.56708,70645.0,70644.0,2.38152871]
["bitfinex","BTCUSD",1717523531988,0.56708,70645.0,70644.0,2.38002871]
["bitfinex","BTCUSD",1717523532381,0.56708,70645.0,70644.0,2.35686825]
["bitfinex","BTCUSD",1717523532585,0.56708,70645.0,70644.0,2.65817896]
["bitfinex","BTCUSD",1717523532799,0.56708,70645.0,70644.0,2.78513174]
["bitfinex","BTCUSD",1717523533455,0.56708,70645.0,70644.0,2.71773174]
["bitfinex","BTCUSD",1717523533655,0.56708,70645.0,70644.0,2.71867774]
["bitfinex","BTCUSD",1717523536192,0.56708,70645.0,70644.0,2.20157501]
["bitfinex","BTCUSD",1717523537077,0.56708,70645.0,70644.0,1.79496916]
["bitfinex","BTCUSD",1717523537284,0.56708,70645.0,70644.0,1.65980887]
["bitfinex","BTCUSD",1717523537285,0.63448,70645.0,70644.0,1.65980887]
["bitfinex","BTCUSD",1717523537486,0.63448,70645.0,70644.0,1.30605701]
["bitfinex","BTCUSD",1717523537677,0.63448,70645.0,70644.0,1.32243126]
["bitfinex","BTCUSD",1717523537884,0.63448,70645.0,70644.0,1.35554495]
["bitfinex","BTCUSD",1717523538090,0.63448,70645.0,70644.0,1.00712055]
["bitfinex","BTCUSD",1717523538267,0.63448,70645.0,70644.0,1.34950095]
["bitfinex","BTCUSD",1717523538478,0.63448,70645.0,70644.0,1.36350095]
["bitfinex","BTCUSD",1717523538691,0.63448,70645.0,70644.0,1.37650095]
["bitfinex","BTCUSD",1717523538892,0.63448,70645.0,70644.0,1.34338726]
["bitfinex","BTCUSD",1717523539096,0.63448,70645.0,70644.0,1.35138726]
["bitfinex","BTCUSD",1717523539305,0.63448,70645.0,70644.0,1.38450095]
["bitfinex","BTCUSD",1717523539515,0.63448,70645.0,70644.0,1.35138726]
["bitfinex","BTCUSD",1717523539716,0.63448,70645.0,70644.0,1.38450095]
["bitfinex","BTCUSD",1717523539938,0.63448,70645.0,70644.0,1.37150095]
["bitfinex","BTCUSD",1717523539939,0.56708,70645.0,70644.0,1.37150095]
["bitfinex","BTCUSD",1717523540143,0.56708,70645.0,70644.0,1.27489932]
["bitfinex","BTCUSD",1717523540300,0.56708,70645.0,70644.0,1.28089932]
["bitfinex","BTCUSD",1717523540500,0.63448,70645.0,70644.0,1.28089932]
["bitfinex","BTCUSD",1717523540706,0.63448,70645.0,70644.0,1.31401301]
["bitfinex","BTCUSD",1717523541109,0.63448,70645.0,70644.0,1.34439905]
["bitfinex","BTCUSD",1717523541459,0.63448,70645.0,70644.0,1.0047463]
["bitfinex","BTCUSD",1717523541665,0.56708,70645.0,70644.0,1.0047463]
["bitfinex","BTCUSD",1717523542040,0.56708,70645.0,70644.0,1.06824603]
["bitfinex","BTCUSD",1717523542433,0.56708,70645.0,70644.0,1.37775173]
["bitfinex","BTCUSD",1717523543058,0.56708,70645.0,70644.0,1.66086073]
["bitfinex","BTCUSD",1717523543231,0.56708,70645.0,70644.0,1.38775173]
["bitfinex","BTCUSD",1717523543437,0.56708,70645.0,70644.0,1.324252]
["bitfinex","BTCUSD",1717523543648,0.56708,70645.0,70644.0,1.40889486]
["bitfinex","BTCUSD",1717523544051,0.56708,70645.0,70644.0,1.39889486]
["bitfinex","BTCUSD",1717523544248,0.56708,70645.0,70644.0,1.68200386]
["bitfinex","BTCUSD",1717523544474,0.56708,70645.0,70644.0,1.607361]
["bitfinex","BTCUSD",1717523545304,0.56708,70645.0,70644.0,1.686261]
["bitfinex","BTCUSD",1717523545730,0.56708,70645.0,70644.0,1.81321378]
["bitfinex","BTCUSD",1717523546125,0.56708,70645.0,70644.0,1.686261]
["bitfinex","BTCUSD",1717523546898,0.56708,70645.0,70644.0,1.96937]
["bitfinex","BTCUSD",1717523547267,0.56708,70645.0,70644.0,1.686261]
["bitfinex","BTCUSD",1717523548863,0.56708,70645.0,70644.0,2.11378893]
["bitfinex","BTCUSD",1717523549070,0.56708,70645.0,70644.0,2.33968893]
["bitfinex","BTCUSD",1717523551276,0.56708,70645.0,70644.0,2.35677091]
["bitfinex","BTCUSD",1717523552546,0.56708,70645.0,70644.0,2.13717041]
["bitfinex","BTCUSD",1717523552750,0.56708,70645.0,70644.0,2.35727915]
["bitfinex","BTCUSD",1717523554798,0.56708,70645.0,70644.0,2.07417015]
["bitfinex","BTCUSD",1717523555005,0.56708,70645.0,70644.0,2.00677015]
["bitfinex","BTCUSD",1717523556167,0.56708,70645.0,70644.0,1.99677015]
["bitfinex","BTCUSD",1717523556412,0.56708,70645.0,70644.0,1.90078817]
["bitfinex","BTCUSD",1717523556588,0.56708,70645.0,70644.0,1.91078817]
["bitfinex","BTCUSD",1717523556796,0.56708,70645.0,70644.0,1.73491805]
["bitfinex","BTCUSD",1717523558079,0.56708,70645.0,70644.0,2.01802705]
["bitfinex","BTCUSD",1717523558288,0.56708,70645.0,70644.0,1.73492362]
["bitfinex","BTCUSD",1717523560753,0.56708,70645.0,70644.0,1.72738481]
["bitfinex","BTCUSD",1717523564626,0.56708,70645.0,70644.0,1.71738481]
["bitfinex","BTCUSD",1717523564869,0.56708,70645.0,70644.0,1.72738481]
["bitfinex","BTCUSD",1717523565088,0.56708,70645.0,70644.0,1.71738481]
["bitfinex","BTCUSD",1717523565953,0.56708,70645.0,70644.0,1.72738481]
["bitfinex","BTCUSD",1717523566592,0.56708,70645.0,70644.0,1.71739629]
["bitfinex","BTCUSD",1717523566800,0.80458,70645.0,70644.0,1.71739629]
["bitfinex","BTCUSD",1717523567008,0.80458,70645.0,70644.0,1.59034771]
["bitfinex","BTCUSD",1717523567372,0.80458,70645.0,70644.0,1.44359707]
["bitfinex","BTCUSD",1717523567577,0.80458,70645.0,70644.0,1.59035901]
["bitfinex","BTCUSD",1717523568550,0.80458,70645.0,70644.0,1.59036483]
["bitfinex","BTCUSD",1717523569931,0.80458,70645.0,70644.0,1.59399174]
["bitfinex","BTCUSD",1717523572653,0.87198,70645.0,70644.0,1.31088274]
["bitfinex","BTCUSD",1717523574654,0.87198,70645.0,70644.0,1.1112536]
["bitfinex","BTCUSD",1717523575121,0.87198,70645.0,70644.0,0.99466005]
["bitfinex","BTCUSD",1717523575494,0.87198,70645.0,70644.0,0.99467436]
["bitfinex","BTCUSD",1717523577110,0.87198,70645.0,70644.0,1.07944085]
["bitfinex","BTCUSD",1717523577535,0.87198,70645.0,70644.0,1.07915474]
["bitfinex","BTCUSD",1717523577957,0.97198,70645.0,70644.0,0.93760074]
["bitfinex","BTCUSD",1717523578143,0.97198,70645.0,70644.0,0.60751707]
["bitfinex","BTCUSD",1717523578369,0.97198,70645.0,70644.0,0.52594433]
["bitfinex","BTCUSD",1717523578571,0.97198,70645.0,70644.0,0.23240482]
["bitfinex","BTCUSD",1717523578699,0.97198,70645.0,70644.0,0.23340482]
["bitfinex","BTCUSD",1717523579117,0.97298,70645.0,70644.0,0.23340482]
["bitfinex","BTCUSD",1717523579539,0.87298,70645.0,70644.0,0.23440482]
["bitfinex","BTCUSD",1717523580979,0.97398,70645.0,70644.0,0.23540482]
["bitfinex","BTCUSD",1717523581268,0.97298,70645.0,70644.0,0.22940482]
["bitfinex","BTCUSD",1717523581475,0.87298,70645.0,70644.0,0.22940482]
["bitfinex","BTCUSD",1717523581678,0.87598,70645.0,70644.0,0.23040482]
["bitfinex","BTCUSD",1717523582310,0.87598,70645.0,70644.0,0.15703703]
["bitfinex","BTCUSD",1717523582576,0.87598,70645.0,70644.0,0.2304302]
["bitfinex","BTCUSD",1717523585655,0.87598,70645.0,70644.0,0.23043022]
["bitfinex","BTCUSD",1717523585934,0.97598,70645.0,70644.0,0.23043022]
["bitfinex","BTCUSD",1717523586206,0.87598,70645.0,70644.0,0.23043022]
["bitfinex","BTCUSD",1717523586612,0.97598,70645.0,70644.0,0.23043022]
["bitfinex","BTCUSD",1717523586821,0.87598,70645.0,70644.0,0.23043022]
["bitfinex","BTCUSD",1717523588121,0.97598,70645.0,70644.0,0.23043022]
["bitfinex","BTCUSD",1717523588540,0.87598,70645.0,70644.0,0.23043022]
["bitfinex","BTCUSD",1717523588760,0.97598,70645.0,70644.0,0.23043022]
["bitfinex","BTCUSD",1717523588959,0.87598,70645.0,70644.0,0.23043022]
["bitfinex","BTCUSD",1717523590447,0.97598,70645.0,70644.0,0.23043022]
["bitfinex","BTCUSD",1717523590640,0.87598,70645.0,70644.0,0.23043022]
["bitfinex","BTCUSD",1717523591181,0.87598,70645.0,70644.0,0.2304302]
["bitfinex","BTCUSD",1717523596067,0.97598,70645.0,70644.0,0.2304302]
["bitfinex","BTCUSD",1717523596211,1.12039893,70645.0,70644.0,0.2304302]
["bitfinex","BTCUSD",1717523596415,1.26949893,70645.0,70644.0,0.22312551]
["bitfinex","BTCUSD",1717523596630,1.26949893,70645.0,70644.0,0.002946]
["bitfinex","BTCUSD",1717523597249,1.26849893,70645.0,70644.0,0.001946]
["bitfinex","BTCUSD",1717523597467,1.26649893,70645.0,70644.0,0.001946]
["bitfinex","BTCUSD",1717523597701,1.26849893,70645.0,70644.0,0.002946]
["bitfinex","BTCUSD",1717523598164,1.26749893,70645.0,70644.0,0.000946]
["bitfinex","BTCUSD",1717523598295,1.27049893,70645.0,70644.0,0.002946]
["bitfinex","BTCUSD",1717523598508,0.57208,70645.0,70644.0,0.14974283]
["bitfinex","BTCUSD",1717523598731,0.57208,70645.0,70644.0,0.29865884]
["bitfinex","BTCUSD",1717523598942,0.57208,70645.0,70644.0,0.76093093]
["bitfinex","BTCUSD",1717523599187,0.57208,70645.0,70644.0,0.43189075]
["bitfinex","BTCUSD",1717523599391,0.57208,70645.0,70644.0,1.17244102]
["bitfinex","BTCUSD",1717523599906,0.57208,70645.0,70644.0,1.16244102]
["bitfinex","BTCUSD",1717523600098,0.57108,70645.0,70644.0,1.16144102]
["bitfinex","BTCUSD",1717523600291,0.56908,70645.0,70644.0,1.16144102]
["bitfinex","BTCUSD",1717523600493,0.56808,70645.0,70644.0,1.16044102]
["bitfinex","BTCUSD",1717523600691,0.56808,70645.0,70644.0,1.16244102]
["bitfinex","BTCUSD",1717523600894,0.56708,70645.0,70644.0,1.16244102]
["bitfinex","BTCUSD",1717523601524,0.56708,70645.0,70644.0,1.17244102]
["bitfinex","BTCUSD",1717523603284,0.56708,70645.0,70644.0,1.4593054]
["bitfinex","BTCUSD",1717523604532,0.56808,70645.0,70644.0,1.4713054]
["bitfinex","BTCUSD",1717523604740,0.56908,70645.0,70644.0,1.4853054]
["bitfinex","BTCUSD",1717523605215,0.56808,70645.0,70644.0,1.4713054]
["bitfinex","BTCUSD",1717523605377,0.56908,70645.0,70644.0,1.4853054]
["bitfinex","BTCUSD",1717523605582,0.56908,70645.0,70644.0,1.61221547]
["bitfinex","BTCUSD",1717523605790,0.56908,70645.0,70644.0,1.4853054]
["bitfinex","BTCUSD",1717523606334,0.56908,70645.0,70644.0,1.98023333]
["bitfinex","BTCUSD",1717523606549,0.56908,70645.0,70644.0,2.1071434]
["bitfinex","BTCUSD",1717523606730,0.56908,70645.0,70644.0,2.26768315]
["bitfinex","BTCUSD",1717523606923,0.56908,70645.0,70644.0,2.08023333]
["bitfinex","BTCUSD",1717523609321,0.56908,70645.0,70644.0,2.26749051]
["bitfinex","BTCUSD",1717523611289,0.56908,70645.0,70644.0,2.26741458]
["bitfinex","BTCUSD",1717523611490,0.56908,70645.0,70644.0,2.26733934]
["bitfinex","BTCUSD",1717523612275,0.56908,70645.0,70644.0,2.0801574]
["bitfinex","BTCUSD",1717523612484,0.56908,70645.0,70644.0,2.3632664]
["bitfinex","BTCUSD",1717523612722,0.51208422,70645.0,70644.0,2.4632664]
["bitfinex","BTCUSD",1717523613124,0.51208422,70645.0,70644.0,2.35226103]
["bitfinex","BTCUSD",1717523613345,0.51208422,70645.0,70644.0,2.38537472]
["bitfinex","BTCUSD",1717523613799,0.51208422,70645.0,70644.0,2.55022428]
["bitfinex","BTCUSD",1717523614008,0.51208422,70645.0,70644.0,2.48282428]
["bitfinex","BTCUSD",1717523614441,0.51208422,70645.0,70644.0,2.55022428]
["bitfinex","BTCUSD",1717523614660,0.51208422,70645.0,70644.0,2.36325886]
["bitfinex","BTCUSD",1717523615220,0.51208422,70645.0,70644.0,2.2165455]
["bitfinex","BTCUSD",1717523615439,0.51208422,70645.0,70644.0,2.36326273]
["bitfinex","BTCUSD",1717523620238,0.51208422,70645.0,70644.0,2.4809993]
["bitfinex","BTCUSD",1717523620843,0.51208422,70645.0,70644.0,2.35451789]
["bitfinex","BTCUSD",1717523621282,0.51208422,70645.0,70644.0,2.48099285]
["bitfinex","BTCUSD",1717523621688,0.51208422,70645.0,70644.0,2.13048385]
["bitfinex","BTCUSD",1717523621891,0.51208422,70645.0,70644.0,1.52068996]
["bitfinex","BTCUSD",1717523622123,0.51208422,70645.0,70644.0,1.52424386]
["bitfinex","BTCUSD",1717523622521,0.51208422,70645.0,70644.0,1.60859927]
["bitfinex","BTCUSD",1717523623074,0.51108422,70645.0,70644.0,1.59459927]
["bitfinex","BTCUSD",1717523623283,0.51208422,70645.0,70644.0,1.60859927]
["bitfinex","BTCUSD",1717523623485,0.51208422,70645.0,70644.0,1.70859927]
["bitfinex","BTCUSD",1717523623688,0.51108422,70645.0,70644.0,1.69459927]
["bitfinex","BTCUSD",1717523624333,0.51208422,70645.0,70644.0,1.70859927]
["bitfinex","BTCUSD",1717523626198,0.51108422,70645.0,70644.0,1.68459927]
["bitfinex","BTCUSD",1717523626440,0.51108422,70645.0,70644.0,1.69459927]
["bitfinex","BTCUSD",1717523627466,0.51108422,70645.0,70644.0,1.61024386]
["bitfinex","BTCUSD",1717523627640,0.51208422,70645.0,70644.0,1.62424386]
["bitfinex","BTCUSD",1717523629649,0.57948422,70645.0,70644.0,1.31556361]
["bitfinex","BTCUSD",1717523629850,0.81608422,70645.0,70644.0,0.91491217]
["bitfinex","BTCUSD",1717523630050,0.81608422,70645.0,70644.0,1.01134878]
["bitfinex","BTCUSD",1717523630290,0.81608422,70645.0,70644.0,0.61124214]
["bitfinex","BTCUSD",1717523630519,0.81608422,70645.0,70644.0,0.607789]
["bitfinex","BTCUSD",1717523630895,0.81508422,70645.0,70644.0,0.593789]
["bitfinex","BTCUSD",1717523631066,0.81608422,70645.0,70644.0,0.607789]
["bitfinex","BTCUSD",1717523631273,0.81508422,70645.0,70644.0,0.593789]
["bitfinex","BTCUSD",1717523631479,0.81608422,70645.0,70644.0,0.607789]
["bitfinex","BTCUSD",1717523631889,0.81608422,70645.0,70644.0,0.64090269]
["bitfinex","BTCUSD",1717523632093,0.81508422,70645.0,70644.0,0.62690269]
["bitfinex","BTCUSD",1717523632301,0.81508422,70645.0,70644.0,0.66911891]
["bitfinex","BTCUSD",1717523632535,0.81508422,70645.0,70644.0,0.67211891]
["bitfinex","BTCUSD",1717523632742,0.74768422,70645.0,70644.0,0.94263807]
["bitfinex","BTCUSD",1717523632920,0.74768422,70645.0,70644.0,1.05305889]
["bitfinex","BTCUSD",1717523633329,0.74768422,70645.0,70644.0,1.03905889]
["bitfinex","BTCUSD",1717523633543,0.74768422,70645.0,70644.0,1.03405889]
["bitfinex","BTCUSD",1717523633544,0.74668422,70645.0,70644.0,1.03405889]
["bitfinex","BTCUSD",1717523633752,0.74668422,70645.0,70644.0,1.03905889]
["bitfinex","BTCUSD",1717523634393,0.74668422,70645.0,70644.0,1.33216789]
["bitfinex","BTCUSD",1717523634507,0.74754422,70645.0,70644.0,1.22674707]
["bitfinex","BTCUSD",1717523637195,0.74754422,70645.0,70644.0,1.21674707]
["bitfinex","BTCUSD",1717523637392,0.74754422,70645.0,70644.0,1.22674707]
["bitfinex","BTCUSD",1717523638317,0.74754422,70645.0,70644.0,1.21674707]
["bitfinex","BTCUSD",1717523638901,0.74754422,70645.0,70644.0,1.22674707]
["bitfinex","BTCUSD",1717523639061,0.74754422,70645.0,70644.0,1.21674707]
["bitfinex","BTCUSD",1717523639273,0.74754422,70645.0,70644.0,1.22674707]
["bitfinex","BTCUSD",1717523639906,0.74754422,70645.0,70644.0,1.2238302]
["bitfinex","BTCUSD",1717523640106,0.74754422,70645.0,70644.0,1.2138302]
["bitfinex","BTCUSD",1717523640791,0.74754422,70645.0,70644.0,1.2238302]
["bitfinex","BTCUSD",1717523641799,0.59214422,70645.0,70644.0,1.2238302]
["bitfinex","BTCUSD",1717523642922,0.59214422,70645.0,70644.0,1.22507189]
["bitfinex","BTCUSD",1717523643365,0.59214422,70645.0,70644.0,1.21507189]
["bitfinex","BTCUSD",1717523646386,0.59214422,70645.0,70644.0,1.1819582]
["bitfinex","BTCUSD",1717523650418,0.59214422,70645.0,70644.0,1.18442027]
["bitfinex","BTCUSD",1717523651708,0.59214422,70645.0,70644.0,1.19442027]
["bitfinex","BTCUSD",1717523651845,0.59214422,70645.0,70644.0,1.18442027]
["bitfinex","BTCUSD",1717523653635,0.59214422,70645.0,70644.0,1.18444371]
["bitfinex","BTCUSD",1717523654341,0.59214422,70645.0,70644.0,1.18444552]
["bitfinex","BTCUSD",1717523656499,0.59214422,70645.0,70644.0,0.90133652]
["bitfinex","BTCUSD",1717523656967,0.65954422,70645.0,70644.0,0.90133652]
["bitfinex","BTCUSD",1717523657122,0.65954422,70645.0,70644.0,1.00697244]
["bitfinex","BTCUSD",1717523657538,0.65954422,70645.0,70644.0,0.90133652]
["bitfinex","BTCUSD",1717523657907,0.59214422,70645.0,70644.0,0.90133652]
["bitfinex","BTCUSD",1717523659143,0.59214422,70645.0,70644.0,0.90329496]
["bitfinex","BTCUSD",1717523661782,0.51094422,70645.0,70644.0,0.90329496]
["bitfinex","BTCUSD",1717523669364,0.51094422,70645.0,70644.0,0.90259096]
["bitfinex","BTCUSD",1717523670495,0.51094422,70645.0,70644.0,0.90259321]
["bitfinex","BTCUSD",1717523671636,0.51094422,70645.0,70644.0,1.05559321]
["bitfinex","BTCUSD",1717523671890,0.51094422,70645.0,70644.0,0.90259321]
["bitfinex","BTCUSD",1717523672105,0.51094422,70645.0,70644.0,0.90240198]
["bitfinex","BTCUSD",1717523677120,0.51094422,70645.0,70644.0,0.6188446]
["bitfinex","BTCUSD",1717523677486,0.51094422,70645.0,70644.0,0.9019536]
["bitfinex","BTCUSD",1717523677888,0.51094422,70645.0,70644.0,0.90192507]
["bitfinex","BTCUSD",1717523679333,0.51094422,70645.0,70644.0,0.90190986]
["bitfinex","BTCUSD",1717523680096,0.51094422,70645.0,70644.0,0.89690986]
["bitfinex","BTCUSD",1717523680274,0.51094422,70645.0,70644.0,0.89890986]
["bitfinex","BTCUSD",1717523680446,0.51094422,70645.0,70644.0,0.61880086]
["bitfinex","BTCUSD",1717523680612,0.51094422,70645.0,70644.0,0.61380086]
["bitfinex","BTCUSD",1717523680823,0.51094422,70645.0,70644.0,0.61880086]
["bitfinex","BTCUSD",1717523681104,0.51094422,70645.0,70644.0,0.61580086]
["bitfinex","BTCUSD",1717523681307,0.51094422,70645.0,70644.0,0.61880086]
["bitfinex","BTCUSD",1717523684223,0.51094422,70645.0,70644.0,0.90190986]
["bitfinex","BTCUSD",1717523684642,0.51094422,70645.0,70644.0,1.02884569]
["bitfinex","BTCUSD",1717523685282,0.51094422,70645.0,70644.0,0.90190986]
["bitfinex","BTCUSD",1717523686043,0.51094422,70645.0,70644.0,0.90190356]
["bitfinex","BTCUSD",1717523687872,0.51094422,70645.0,70644.0,0.91190356]
["bitfinex","BTCUSD",1717523689856,0.51094422,70645.0,70644.0,0.90190356]
["bitfinex","BTCUSD",1717523690498,0.51094422,70645.0,70644.0,0.75654371]
["bitfinex","BTCUSD",1717523690697,0.51094422,70645.0,70644.0,0.8993667]
["bitfinex","BTCUSD",1717523692937,0.51094422,70645.0,70644.0,0.89899966]
["bitfinex","BTCUSD",1717523697672,0.51094422,70645.0,70644.0,0.90899966]
["bitfinex","BTCUSD",1717523698521,0.51094422,70645.0,70644.0,0.89899966]
["bitfinex","BTCUSD",1717523698927,0.51094422,70645.0,70644.0,0.89454822]
["bitfinex","BTCUSD",1717523701519,0.51094422,70645.0,70644.0,1.46407091]
["bitfinex","BTCUSD",1717523701754,0.51094422,70645.0,70644.0,1.53147091]
["bitfinex","BTCUSD",1717523701966,0.51094422,70645.0,70644.0,2.44754179]
["bitfinex","BTCUSD",1717523702446,0.51094422,70645.0,70644.0,2.08111152]
["bitfinex","BTCUSD",1717523702662,0.51094422,70645.0,70644.0,2.07811152]
["bitfinex","BTCUSD",1717523702884,0.51094422,70645.0,70644.0,2.46665447]
["bitfinex","BTCUSD",1717523703130,0.51194422,70645.0,70644.0,2.47665447]
["bitfinex","BTCUSD",1717523703348,0.51194422,70645.0,70644.0,2.08811152]
["bitfinex","BTCUSD",1717523703790,0.51194422,70645.0,70644.0,2.01571152]
["bitfinex","BTCUSD",1717523703998,0.51194422,70645.0,70644.0,2.08311152]
["bitfinex","BTCUSD",1717523704212,0.51194422,70645.0,70644.0,2.07499884]
["bitfinex","BTCUSD",1717523704407,0.51194422,70645.0,70644.0,1.86317991]
["bitfinex","BTCUSD",1717523704695,0.51094422,70645.0,70644.0,2.04061934]
["bitfinex","BTCUSD",1717523704887,0.51194422,70645.0,70644.0,2.08520994]
["bitfinex","BTCUSD",1717523705585,0.51094422,70645.0,70644.0,2.04320994]
["bitfinex","BTCUSD",1717523705802,0.51194422,70645.0,70644.0,2.05720994]
["bitfinex","BTCUSD",1717523706960,0.51194422,70645.0,70644.0,2.07120994]
["bitfinex","BTCUSD",1717523707187,0.51194422,70645.0,70644.0,2.04461934]
["bitfinex","BTCUSD",1717523707396,0.51194422,70645.0,70644.0,1.85717991]
["bitfinex","BTCUSD",1717523707982,0.51194422,70645.0,70644.0,1.86717991]
["bitfinex","BTCUSD",1717523710998,0.51194422,70645.0,70644.0,2.01159884]
["bitfinex","BTCUSD",1717523711214,0.51194422,70645.0,70644.0,2.00405051]
["bitfinex","BTCUSD",1717523712079,0.51194422,70645.0,70644.0,2.00364576]
["bitfinex","BTCUSD",1717523713742,0.51194422,70645.0,70644.0,2.30886702]
["bitfinex","BTCUSD",1717523713940,0.51194422,70645.0,70644.0,2.40886702]
["bitfinex","BTCUSD",1717523714487,0.46849461,70645.0,70644.0,2.77037088]
["bitfinex","BTCUSD",1717523714707,8.1e-07,70649.0,70648.0,0.1]
["bitfinex","BTCUSD",1717523714921,0.00861,70663.0,70662.0,0.151518]
["bitfinex","BTCUSD",1717523715150,0.00861,70663.0,70662.0,1.81930762]
["bitfinex","BTCUSD",1717523715560,0.00861,70663.0,70662.0,1.88670762]
["bitfinex","BTCUSD",1717523716526,0.00861,70663.0,70662.0,1.89770762]
["bitfinex","BTCUSD",1717523717558,0.00861,70663.0,70662.0,1.90970762]
["bitfinex","BTCUSD",1717523717836,0.00861,70663.0,70662.0,1.92370762]
["bitfinex","BTCUSD",1717523718387,0.00861,70663.0,70662.0,1.6181472]
["bitfinex","BTCUSD",1717523718595,0.00861,70663.0,70662.0,1.9124104]
["bitfinex","BTCUSD",1717523719809,0.00861,70663.0,70662.0,1.77399707]
["bitfinex","BTCUSD",1717523720010,0.00861,70663.0,70662.0,1.92068728]
["bitfinex","BTCUSD",1717523720845,0.00861,70663.0,70662.0,2.0470735]
["bitfinex","BTCUSD",1717523721684,0.00861,70663.0,70662.0,1.92068728]
["bitfinex","BTCUSD",1717523726756,0.00861,70663.0,70662.0,1.93777094]
["bitfinex","BTCUSD",1717523727752,0.00861,70663.0,70662.0,1.87037094]
["bitfinex","BTCUSD",1717523728169,0.2406,70673.0,70668.0,0.75064569]
["bitfinex","BTCUSD",1717523728379,0.2406,70673.0,70668.0,1.19233705]
["bitfinex","BTCUSD",1717523728786,0.00861,70680.0,70668.0,1.78695005]
["bitfinex","BTCUSD",1717523728787,0.1574,70679.0,70668.0,1.78695005]
["bitfinex","BTCUSD",1717523728988,0.08801,70680.0,70668.0,2.13662385]
["bitfinex","BTCUSD",1717523728989,0.00861,70680.0,70668.0,2.13662385]
["bitfinex","BTCUSD",1717523729232,0.00861,70680.0,70668.0,2.03136898]
["bitfinex","BTCUSD",1717523729639,0.00861,70680.0,70679.0,0.717422]
["bitfinex","BTCUSD",1717523729884,0.00861,70680.0,70679.0,1.52057716]
["bitfinex","BTCUSD",1717523730039,0.00861,70680.0,70679.0,1.62057716]
["bitfinex","BTCUSD",1717523730212,0.00861,70680.0,70679.0,2.00070371]
["bitfinex","BTCUSD",1717523730414,0.00861,70680.0,70679.0,2.02176464]
["bitfinex","BTCUSD",1717523730617,8e-07,70684.0,70683.0,0.63414269]
["bitfinex","BTCUSD",1717523730845,8e-07,70684.0,70683.0,1.65330598]
["bitfinex","BTCUSD",1717523731043,8e-07,70684.0,70683.0,1.75330598]
["bitfinex","BTCUSD",1717523731243,0.002,70689.0,70688.0,0.46751269]
["bitfinex","BTCUSD",1717523731464,0.002,70689.0,70688.0,1.48464327]
["bitfinex","BTCUSD",1717523731692,0.002,70689.0,70688.0,1.48967331]
["bitfinex","BTCUSD",1717523731846,0.002,70689.0,70688.0,1.84957897]
["bitfinex","BTCUSD",1717523732061,0.002,70689.0,70688.0,1.98407067]
["bitfinex","BTCUSD",1717523733265,0.002,70689.0,70688.0,1.98406748]
["bitfinex","BTCUSD",1717523733473,0.00861,70694.0,70693.0,0.75039569]
["bitfinex","BTCUSD",1717523733594,0.00861,70694.0,70693.0,1.32577127]
["bitfinex","BTCUSD",1717523733792,0.00861,70694.0,70693.0,1.21651809]
["bitfinex","BTCUSD",1717523734225,0.00861,70694.0,70693.0,1.19551715]
["bitfinex","BTCUSD",1717523734645,0.00861,70694.0,70693.0,0.86346144]
["bitfinex","BTCUSD",1717523735119,0.00861,70694.0,70693.0,0.90538978]
["bitfinex","BTCUSD",1717523735327,0.00861,70694.0,70693.0,0.86346144]
["bitfinex","BTCUSD",1717523735555,0.00861,70694.0,70693.0,1.14637444]
["bitfinex","BTCUSD",1717523735777,0.00861,70694.0,70693.0,0.86346144]
["bitfinex","BTCUSD",1717523735992,0.15321,70694.0,70693.0,0.44012951]
["bitfinex","BTCUSD",1717523736230,0.31371,70694.0,70693.0,0.44751735]
["bitfinex","BTCUSD",1717523736685,0.31371,70694.0,70693.0,0.48266449]
["bitfinex","BTCUSD",1717523736861,0.31371,70694.0,70693.0,0.43351735]
["bitfinex","BTCUSD",1717523737101,0.31371,70694.0,70693.0,0.44551735]
["bitfinex","BTCUSD",1717523737272,0.31371,70694.0,70693.0,0.48066449]
["bitfinex","BTCUSD",1717523737471,0.31371,70694.0,70693.0,0.46666449]
["bitfinex","BTCUSD",1717523737724,0.31371,70694.0,70693.0,0.45466449]
["bitfinex","BTCUSD",1717523737959,0.31371,70694.0,70693.0,0.46566449]
["bitfinex","BTCUSD",1717523738159,0.31371,70694.0,70693.0,0.44451735]
["bitfinex","BTCUSD",1717523738574,0.24631,70694.0,70693.0,0.73743035]
["bitfinex","BTCUSD",1717523738890,0.00861,70694.0,70693.0,0.90613035]
["bitfinex","BTCUSD",1717523739086,0.00861,70694.0,70693.0,1.23097169]
["bitfinex","BTCUSD",1717523739460,0.00017075,70703.0,70700.0,0.01]
["bitfinex","BTCUSD",1717523739665,0.00017075,70703.0,70702.0,0.141438]
["bitfinex","BTCUSD",1717523739796,0.00017075,70703.0,70702.0,0.33117868]
["bitfinex","BTCUSD",1717523740004,0.00017075,70703.0,70702.0,0.62633493]
["bitfinex","BTCUSD",1717523740219,0.00017075,70703.0,70702.0,0.86993493]
["bitfinex","BTCUSD",1717523740414,0.00017075,70703.0,70702.0,0.86993403]
["bitfinex","BTCUSD",1717523740616,0.00017075,70703.0,70702.0,0.61633403]
["bitfinex","BTCUSD",1717523740879,0.00117075,70703.0,70702.0,0.61633403]
["bitfinex","BTCUSD",1717523741551,0.00217075,70703.0,70702.0,0.90921103]
["bitfinex","BTCUSD",1717523742179,0.00117075,70703.0,70702.0,0.90921103]
["bitfinex","BTCUSD",1717523742764,0.00017075,70703.0,70702.0,0.90921103]
["bitfinex","BTCUSD",1717523743148,0.00017075,70703.0,70702.0,0.91221103]
["bitfinex","BTCUSD",1717523743351,0.00017075,70703.0,70702.0,1.15021103]
["bitfinex","BTCUSD",1717523743618,0.00017075,70703.0,70702.0,1.15821103]
["bitfinex","BTCUSD",1717523743789,0.00017075,70703.0,70702.0,1.29962996]
["bitfinex","BTCUSD",1717523744214,0.00017075,70703.0,70702.0,1.11291301]
["bitfinex","BTCUSD",1717523744617,0.00017075,70703.0,70702.0,1.06962996]
["bitfinex","BTCUSD",1717523745441,0.00017075,70703.0,70702.0,1.30512996]
["bitfinex","BTCUSD",1717523745586,0.00017075,70703.0,70702.0,1.31812996]
["bitfinex","BTCUSD",1717523745790,0.00017075,70703.0,70702.0,1.35041301]
["bitfinex","BTCUSD",1717523745993,0.00017075,70703.0,70702.0,1.30712996]
["bitfinex","BTCUSD",1717523746196,0.00017075,70703.0,70702.0,1.32112996]
["bitfinex","BTCUSD",1717523746415,0.00017075,70703.0,70702.0,1.30712996]
["bitfinex","BTCUSD",1717523746621,0.00017075,70703.0,70702.0,1.60400696]
["bitfinex","BTCUSD",1717523746835,0.00017075,70703.0,70702.0,1.59100696]
["bitfinex","BTCUSD",1717523747186,0.00017075,70703.0,70702.0,1.70500696]
["bitfinex","BTCUSD",1717523747396,7.5e-07,70703.0,70702.0,1.76229001]
["bitfinex","BTCUSD",1717523747526,7.5e-07,70703.0,70702.0,2.22956442]
["bitfinex","BTCUSD",1717523747735,0.002,70709.0,70708.0,1.50042971]
["bitfinex","BTCUSD",1717523747951,0.002,70709.0,70708.0,2.23035248]
["bitfinex","BTCUSD",1717523748127,0.002,70709.0,70708.0,2.24261236]
["bitfinex","BTCUSD",1717523748334,0.002,70709.0,70708.0,2.30541012]
["bitfinex","BTCUSD",1717523748788,0.002,70709.0,70708.0,2.36653726]
["bitfinex","BTCUSD",1717523749242,0.0086,70716.0,70715.0,0.707062]
["bitfinex","BTCUSD",1717523749427,0.0086,70716.0,70715.0,1.25170702]
["bitfinex","BTCUSD",1717523749577,0.0086,70716.0,70715.0,1.32776142]
["bitfinex","BTCUSD",1717523750013,0.0086,70716.0,70715.0,1.3399987]
["bitfinex","BTCUSD",1717523750671,0.0086,70716.0,70715.0,1.3679987]
["bitfinex","BTCUSD",1717523751240,0.0086,70716.0,70715.0,1.3819987]
["bitfinex","BTCUSD",1717523751798,0.0086,70716.0,70715.0,1.3679987]
["bitfinex","BTCUSD",1717523752265,0.0086,70716.0,70715.0,1.3819987]
["bitfinex","BTCUSD",1717523752944,0.0086,70716.0,70715.0,1.23537261]
["bitfinex","BTCUSD",1717523753192,0.0086,70716.0,70715.0,1.38196505]
["bitfinex","BTCUSD",1717523753954,0.0086,70716.0,70715.0,1.23537261]
["bitfinex","BTCUSD",1717523754157,0.0086,70716.0,70715.0,1.38196507]
["bitfinex","BTCUSD",1717523756824,0.2389,70716.0,70715.0,0.70112114]
["bitfinex","BTCUSD",1717523757016,0.2389,70716.0,70715.0,0.34224174]
["bitfinex","BTCUSD",1717523757950,0.38331893,70716.0,70715.0,0.20082974]
["bitfinex","BTCUSD",1717523758181,0.38331893,70716.0,70715.0,0.18682974]
["bitfinex","BTCUSD",1717523758650,0.38331893,70716.0,70715.0,0.19482974]
["bitfinex","BTCUSD",1717523758849,0.38331893,70716.0,70715.0,0.16682974]
["bitfinex","BTCUSD",1717523759000,0.38331893,70716.0,70715.0,0.15882974]
["bitfinex","BTCUSD",1717523759209,0.38331893,70716.0,70715.0,0.16682974]
["bitfinex","BTCUSD",1717523759422,0.38431893,70716.0,70715.0,0.14659246]
["bitfinex","BTCUSD",1717523759797,0.2409,70716.0,70715.0,0.14659246]
["bitfinex","BTCUSD",1717523760007,0.2399,70716.0,70715.0,0.28800446]
["bitfinex","BTCUSD",1717523760232,0.2399,70716.0,70715.0,0.32111815]
["bitfinex","BTCUSD",1717523760439,0.0106,70716.0,70715.0,0.33311973]
["bitfinex","BTCUSD",1717523760664,0.0096,70716.0,70715.0,0.33311973]
["bitfinex","BTCUSD",1717523761090,0.0096,70716.0,70715.0,0.30000604]
["bitfinex","BTCUSD",1717523761301,0.2371,70716.0,70715.0,0.30100604]
["bitfinex","BTCUSD",1717523761745,0.2371,70716.0,70715.0,0.30104601]
["bitfinex","BTCUSD",1717523762039,0.2361,70716.0,70715.0,0.30004601]
["bitfinex","BTCUSD",1717523762257,0.2287,70716.0,70715.0,0.30004601]
["bitfinex","BTCUSD",1717523762476,0.2287,70716.0,70715.0,0.15863401]
["bitfinex","BTCUSD",1717523762687,0.2297,70716.0,70715.0,0.15963401]
["bitfinex","BTCUSD",1717523762893,0.2297,70716.0,70715.0,0.15863401]
["bitfinex","BTCUSD",1717523762894,0.2287,70716.0,70715.0,0.15863401]
["bitfinex","BTCUSD",1717523763344,0.2297,70716.0,70715.0,0.15863401]
["bitfinex","BTCUSD",1717523764014,0.37411893,70716.0,70715.0,0.15863401]
["bitfinex","BTCUSD",1717523764226,0.47411893,70716.0,70715.0,0.15863401]
["bitfinex","BTCUSD",1717523764451,1.03976893,70716.0,70715.0,0.15863401]
["bitfinex","BTCUSD",1717523764688,1.03976893,70716.0,70715.0,0.14663243]
["bitfinex","BTCUSD",1717523765345,0.93976893,70716.0,70715.0,0.14663243]
["bitfinex","BTCUSD",1717523766486,1.03976893,70716.0,70715.0,0.14663243]
["bitfinex","BTCUSD",1717523766930,0.93976893,70716.0,70715.0,0.14663243]
["bitfinex","BTCUSD",1717523767175,1.03976893,70716.0,70715.0,0.14663243]
["bitfinex","BTCUSD",1717523770749,0.93976893,70716.0,70715.0,0.14663243]
["bitfinex","BTCUSD",1717523771579,1.03976893,70716.0,70715.0,0.14663243]
["bitfinex","BTCUSD",1717523772010,0.93976893,70716.0,70715.0,0.14663243]
["bitfinex","BTCUSD",1717523777550,1.03976893,70716.0,70715.0,0.14663243]
["bitfinex","BTCUSD",1717523777761,0.93976893,70716.0,70715.0,0.14664704]
["bitfinex","BTCUSD",1717523777993,1.03976893,70716.0,70715.0,0.14664704]
["bitfinex","BTCUSD",1717523778165,0.93976893,70716.0,70715.0,0.14664704]
["bitfinex","BTCUSD",1717523778381,1.20786893,70716.0,70715.0,0.14664704]
["bitfinex","BTCUSD",1717523778895,1.10786893,70716.0,70711.0,0.000946]
["bitfinex","BTCUSD",1717523779055,0.14441893,70715.0,70712.0,0.14664861]
["bitfinex","BTCUSD",1717523779450,0.14441893,70715.0,70713.0,0.14664861]
["bitfinex","BTCUSD",1717523779451,1.27973181,70714.0,70713.0,0.14664861]
["bitfinex","BTCUSD",1717523779665,1.27973181,70714.0,70711.0,0.000946]
["bitfinex","BTCUSD",1717523779666,0.30830431,70712.0,70711.0,0.000946]
["bitfinex","BTCUSD",1717523779874,1.24757324,70712.0,70711.0,0.000946]
["bitfinex","BTCUSD",1717523780109,1.27057324,70712.0,70711.0,0.000946]
["bitfinex","BTCUSD",1717523780943,1.27257324,70712.0,70711.0,0.001946]
["bitfinex","BTCUSD",1717523782370,1.27957324,70712.0,70711.0,0.002946]
["bitfinex","BTCUSD",1717523784885,1.90131024,70712.0,70711.0,0.002946]
["bitfinex","BTCUSD",1717523785263,1.90131024,70712.0,70682.0,0.141477]
["bitfinex","BTCUSD",1717523785264,0.16688631,70697.0,70684.0,0.04207383]
["bitfinex","BTCUSD",1717523785471,0.94436893,70696.0,70691.0,0.43336945]
["bitfinex","BTCUSD",1717523785669,0.1681,70692.0,70685.0,0.16685455]
["bitfinex","BTCUSD",1717523785878,0.56565,70691.0,70685.0,0.1582]
["bitfinex","BTCUSD",1717523787117,0.56565,70691.0,70685.0,0.1632]
["bitfinex","BTCUSD",1717523787942,0.56565,70691.0,70685.0,0.1662]
["bitfinex","BTCUSD",1717523792346,0.1,70690.0,70685.0,0.1662]
["bitfinex","BTCUSD",1717523792538,0.56565,70689.0,70685.0,0.1662]
["bitfinex","BTCUSD",1717523793146,0.56565,70689.0,70686.0,0.00870315]
["bitfinex","BTCUSD",1717523793570,0.56565,70689.0,70685.0,0.1612]
["bitfinex","BTCUSD",1717523793775,0.56565,70689.0,70687.0,0.00869992]
["bitfinex","BTCUSD",1717523793987,0.56565,70689.0,70686.0,0.00870315]
["bitfinex","BTCUSD",1717523794177,0.56565,70689.0,70688.0,0.00869669]
["bitfinex","BTCUSD",1717523794376,0.56565,70689.0,70687.0,0.00869992]
["bitfinex","BTCUSD",1717523794581,0.56565,70689.0,70688.0,0.00869669]
["bitfinex","BTCUSD",1717523795195,0.56565,70689.0,70685.0,0.1632]
["bitfinex","BTCUSD",1717523795403,0.56665,70689.0,70686.0,0.00870315]
["bitfinex","BTCUSD",1717523795603,0.56665,70689.0,70685.0,0.1582]
["bitfinex","BTCUSD",1717523795815,0.56665,70689.0,70687.0,0.003]
["bitfinex","BTCUSD",1717523796016,0.56565,70689.0,70688.0,0.00869669]
["bitfinex","BTCUSD",1717523796427,0.56565,70689.0,70685.0,0.1632]
["bitfinex","BTCUSD",1717523796632,0.56565,70689.0,70686.0,0.00870315]
["bitfinex","BTCUSD",1717523796875,0.56565,70689.0,70685.0,0.1632]
["bitfinex","BTCUSD",1717523797057,0.56565,70689.0,70687.0,0.00869992]
["bitfinex","BTCUSD",1717523797273,0.56565,70689.0,70687.0,0.003]
["bitfinex","BTCUSD",1717523797429,0.56565,70689.0,70688.0,0.00869669]
["bitfinex","BTCUSD",1717523797633,0.56565,70689.0,70687.0,0.003]
["bitfinex","BTCUSD",1717523798389,0.56565,70689.0,70687.0,0.004]
["bitfinex","BTCUSD",1717523798798,0.56565,70689.0,70681.0,0.14148]
["bitfinex","BTCUSD",1717523799004,0.56565,70689.0,70686.0,0.004]
["bitfinex","BTCUSD",1717523799186,0.56665,70689.0,70686.0,0.004]
["bitfinex","BTCUSD",1717523799386,0.241468,70687.0,70686.0,0.004]
["bitfinex","BTCUSD",1717523799587,0.95153693,70687.0,70686.0,0.004]
["bitfinex","BTCUSD",1717523799991,0.141472,70685.0,70674.0,0.03311369]
["bitfinex","BTCUSD",1717523800219,0.1681,70678.0,70674.0,0.03311369]
["bitfinex","BTCUSD",1717523800387,0.56565,70677.0,70671.0,0.002]
["bitfinex","BTCUSD",1717523800587,0.1681,70672.0,70671.0,0.002]
["bitfinex","BTCUSD",1717523800906,0.73375,70672.0,70671.0,0.01082199]
["bitfinex","BTCUSD",1717523801317,0.73375,70672.0,70671.0,0.002]
["bitfinex","BTCUSD",1717523801521,0.56565,70672.0,70671.0,0.01983394]
["bitfinex","BTCUSD",1717523802067,0.56565,70672.0,70671.0,0.01083394]
["bitfinex","BTCUSD",1717523802515,0.56565,70672.0,70671.0,0.01483394]
["bitfinex","BTCUSD",1717523802728,0.56565,70672.0,70671.0,0.006]
["bitfinex","BTCUSD",1717523803011,0.56565,70672.0,70671.0,0.01183394]
["bitfinex","BTCUSD",1717523803251,0.56565,70672.0,70671.0,0.01483394]
["bitfinex","BTCUSD",1717523803429,0.56565,70672.0,70671.0,0.01183394]
["bitfinex","BTCUSD",1717523803637,0.56565,70672.0,70671.0,0.01083394]
["bitfinex","BTCUSD",1717523803827,0.56565,70672.0,70671.0,0.01383394]
["bitfinex","BTCUSD",1717523804042,0.56565,70672.0,70671.0,0.01483394]
["bitfinex","BTCUSD",1717523804436,0.56565,70672.0,70671.0,0.01383394]
["bitfinex","BTCUSD",1717523804864,0.56565,70672.0,70671.0,0.01483394]
["bitfinex","BTCUSD",1717523808043,0.56565,70672.0,70671.0,0.04794763]
["bitfinex","BTCUSD",1717523808267,0.56565,70672.0,70671.0,0.18944763]
["bitfinex","BTCUSD",1717523809007,0.56565,70672.0,70671.0,0.18644763]
["bitfinex","BTCUSD",1717523809388,0.56565,70672.0,70671.0,0.18944763]
["bitfinex","BTCUSD",1717523809615,0.56565,70672.0,70671.0,0.18644763]
["bitfinex","BTCUSD",1717523809811,0.56565,70672.0,70671.0,0.18544763]
["bitfinex","BTCUSD",1717523810013,0.56565,70672.0,70671.0,0.18644763]
["bitfinex","BTCUSD",1717523810508,0.56565,70672.0,70671.0,0.18744763]
["bitfinex","BTCUSD",1717523810714,0.56565,70672.0,70671.0,0.18644763]
["bitfinex","BTCUSD",1717523811110,0.56565,70672.0,70671.0,0.18744763]
["bitfinex","BTCUSD",1717523811315,0.56565,70672.0,70671.0,0.18644763]
["bitfinex","BTCUSD",1717523811515,0.56565,70672.0,70671.0,0.04494763]
["bitfinex","BTCUSD",1717523811723,0.56665,70672.0,70671.0,0.04494763]
["bitfinex","BTCUSD",1717523812320,0.56665,70672.0,70671.0,0.03611369]
["bitfinex","BTCUSD",1717523813482,0.56665,70672.0,70671.0,0.04500551]
["bitfinex","BTCUSD",1717523814108,0.56665,70672.0,70671.0,0.01189182]
["bitfinex","BTCUSD",1717523815337,0.56665,70672.0,70671.0,0.003]
["bitfinex","BTCUSD",1717523815738,0.66665,70672.0,70671.0,0.003]
["bitfinex","BTCUSD",1717523815908,0.808148,70672.0,70671.0,0.003]
["bitfinex","BTCUSD",1717523816142,0.808148,70672.0,70671.0,0.002]
["bitfinex","BTCUSD",1717523816486,0.808148,70672.0,70671.0,0.003]
["bitfinex","BTCUSD",1717523816487,0.815148,70672.0,70671.0,0.003]
["bitfinex","BTCUSD",1717523816904,0.816148,70672.0,70671.0,0.003]
["bitfinex","BTCUSD",1717523817112,0.96056693,70672.0,70671.0,0.003]
["bitfinex","BTCUSD",1717523817318,0.95956693,70672.0,70671.0,0.003]
["bitfinex","BTCUSD",1717523817783,0.96856693,70672.0,70671.0,0.004]
["bitfinex","BTCUSD",1717523818233,1.25156393,70672.0,70671.0,0.004]
["bitfinex","BTCUSD",1717523818440,1.62444724,70672.0,70671.0,0.004]
["bitfinex","BTCUSD",1717523819070,1.77334724,70672.0,70671.0,0.004]
["bitfinex","BTCUSD",1717523819266,0.30840831,70660.0,70659.0,0.00017036]
["bitfinex","BTCUSD",1717523819478,1.20957724,70660.0,70659.0,0.00017036]
["bitfinex","BTCUSD",1717523819683,1.49262224,70660.0,70659.0,0.00017036]
["bitfinex","BTCUSD",1717523820315,1.04147724,70660.0,70659.0,0.00017036]
["bitfinex","BTCUSD",1717523820777,1.06947724,70660.0,70659.0,0.00117036]
["bitfinex","BTCUSD",1717523821024,1.05547724,70660.0,70659.0,0.00017036]
["bitfinex","BTCUSD",1717523821704,1.33852224,70660.0,70659.0,0.00017036]
["bitfinex","BTCUSD",1717523822560,1.49764011,70660.0,70659.0,0.00017036]
["bitfinex","BTCUSD",1717523822793,1.33852224,70660.0,70659.0,0.00017036]
["bitfinex","BTCUSD",1717523823012,1.35252224,70660.0,70659.0,0.00017036]
["bitfinex","BTCUSD",1717523823249,1.78446724,70660.0,70659.0,0.00017036]
["bitfinex","BTCUSD",1717523823667,1.78446724,70660.0,70651.0,0.002]
["bitfinex","BTCUSD",1717523823668,0.1,70652.0,70651.0,0.002]
["bitfinex","BTCUSD",1717523823884,1.49267024,70652.0,70651.0,0.002]
["bitfinex","BTCUSD",1717523824914,0.524657,70645.0,70644.0,0.000946]
["bitfinex","BTCUSD",1717523825147,1.40282593,70645.0,70644.0,0.000946]
["bitfinex","BTCUSD",1717523825604,1.42582593,70645.0,70644.0,0.000946]
["bitfinex","BTCUSD",1717523825823,1.64161224,70645.0,70644.0,0.000946]
["bitfinex","BTCUSD",1717523826496,1.92471724,70645.0,70644.0,0.000946]
["bitfinex","BTCUSD",1717523826927,1.93671724,70645.0,70644.0,0.000946]
["bitfinex","BTCUSD",1717523827133,1.93871724,70645.0,70644.0,0.000946]
["bitfinex","BTCUSD",1717523827501,1.95271724,70645.0,70644.0,0.000946]
["bitfinex","BTCUSD",1717523827709,1.21358831,70641.0,70640.0,0.009471]
["bitfinex","BTCUSD",1717523827919,1.94665724,70641.0,70640.0,0.009471]
["bitfinex","BTCUSD",1717523829096,0.59160931,70634.0,70633.0,0.15]
["bitfinex","BTCUSD",1717523829338,0.59160931,70634.0,70631.0,0.0775]
["bitfinex","BTCUSD",1717523829339,0.74052131,70632.0,70631.0,0.0775]
["bitfinex","BTCUSD",1717523829531,1.47359024,70632.0,70631.0,0.002]
["bitfinex","BTCUSD",1717523830359,1.75674724,70632.0,70631.0,0.002]
["bitfinex","BTCUSD",1717523830514,1.92484724,70632.0,70631.0,0.002]
["bitfinex","BTCUSD",1717523830723,0.87483831,70626.0,70624.0,0.0792]
["bitfinex","BTCUSD",1717523830952,1.77600724,70626.0,70624.0,0.0792]
["bitfinex","BTCUSD",1717523831160,1.92490724,70626.0,70622.0,0.27225]
["bitfinex","BTCUSD",1717523833307,1.93890724,70626.0,70622.0,0.27225]
["bitfinex","BTCUSD",1717523833959,1.30701731,70619.0,70618.0,0.009471]
["bitfinex","BTCUSD",1717523834163,2.28518624,70619.0,70618.0,0.009471]
["bitfinex","BTCUSD",1717523834389,2.28518624,70619.0,70616.0,0.009471]
["bitfinex","BTCUSD",1717523834390,0.87492831,70617.0,70616.0,0.009471]
["bitfinex","BTCUSD",1717523834602,1.73389724,70617.0,70616.0,0.009471]
["bitfinex","BTCUSD",1717523834805,1.79669372,70617.0,70616.0,0.009471]
["bitfinex","BTCUSD",1717523835006,1.75689724,70617.0,70616.0,0.009471]
["bitfinex","BTCUSD",1717523836140,1.77089724,70617.0,70616.0,0.009471]
["bitfinex","BTCUSD",1717523836317,1.78489724,70617.0,70616.0,0.009471]
["bitfinex","BTCUSD",1717523836687,1.93001511,70617.0,70611.0,0.002]
["bitfinex","BTCUSD",1717523836893,0.30852731,70601.0,70597.0,0.0824]
["bitfinex","BTCUSD",1717523837086,1.22741621,70601.0,70597.0,0.0824]
["bitfinex","BTCUSD",1717523837323,1.53369821,70601.0,70600.0,0.01631364]
["bitfinex","BTCUSD",1717523837522,1.53369821,70601.0,70600.0,0.009471]
["bitfinex","BTCUSD",1717523837727,1.81698021,70601.0,70600.0,0.009471]
["bitfinex","BTCUSD",1717523837929,1.96588021,70601.0,70600.0,0.009471]
["bitfinex","BTCUSD",1717523839109,1.93916024,70601.0,70600.0,0.009471]
["bitfinex","BTCUSD",1717523839324,1.93916024,70601.0,70589.0,0.1613]
["bitfinex","BTCUSD",1717523839325,0.93076331,70592.0,70589.0,0.1613]
["bitfinex","BTCUSD",1717523839539,1.80893224,70592.0,70589.0,0.1613]
["bitfinex","BTCUSD",1717523839761,1.80893224,70592.0,70591.0,0.00887179]
["bitfinex","BTCUSD",1717523839966,1.83193224,70592.0,70591.0,0.002]
["bitfinex","BTCUSD",1717523840209,2.15315198,70592.0,70591.0,0.002]
["bitfinex","BTCUSD",1717523840410,2.12925024,70592.0,70591.0,0.002]
["bitfinex","BTCUSD",1717523840808,2.11525024,70592.0,70591.0,0.002]
["bitfinex","BTCUSD",1717523841007,1.66383224,70592.0,70591.0,0.002]
["bitfinex","BTCUSD",1717523842122,1.67783224,70592.0,70591.0,0.002]
["bitfinex","BTCUSD",1717523842331,1.69183224,70592.0,70591.0,0.002]
["bitfinex","BTCUSD",1717523842534,1.67783224,70592.0,70591.0,0.002]
["bitfinex","BTCUSD",1717523842975,1.90880884,70592.0,70591.0,0.002]
["bitfinex","BTCUSD",1717523843187,0.20857131,70579.0,70576.0,0.1503]
["bitfinex","BTCUSD",1717523843395,1.10974024,70579.0,70576.0,0.1503]
["bitfinex","BTCUSD",1717523844894,1.20974024,70579.0,70576.0,0.1503]
["bitfinex","BTCUSD",1717523845744,1.13774024,70579.0,70576.0,0.1503]
["bitfinex","BTCUSD",1717523845946,1.22374024,70579.0,70576.0,0.1503]
["bitfinex","BTCUSD",1717523846149,1.12374024,70579.0,70576.0,0.1503]
["bitfinex","BTCUSD",1717523846355,1.13774024,70579.0,70576.0,0.1503]
["bitfinex","BTCUSD",1717523846773,1.15174024,70579.0,70576.0,0.1503]
["bitfinex","BTCUSD",1717523848344,1.12374024,70579.0,70576.0,0.1503]
["bitfinex","BTCUSD",1717523848522,1.10974024,70579.0,70576.0,0.1503]
["bitfinex","BTCUSD",1717523848708,1.23774024,70579.0,70576.0,0.1503]
["bitfinex","BTCUSD",1717523849130,1.20974024,70579.0,70576.0,0.1503]
["bitfinex","BTCUSD",1717523849334,1.22374024,70579.0,70576.0,0.1503]
["bitfinex","BTCUSD",1717523849511,1.23774024,70579.0,70576.0,0.1503]
["bitfinex","BTCUSD",1717523849746,1.13774024,70579.0,70576.0,0.1503]
["bitfinex","BTCUSD",1717523849948,1.23774024,70579.0,70576.0,0.1503]
["bitfinex","BTCUSD",1717523850295,1.20974024,70579.0,70576.0,0.1503]
["bitfinex","BTCUSD",1717523850477,1.22374024,70579.0,70576.0,0.1503]
["bitfinex","BTCUSD",1717523850709,1.12374024,70579.0,70576.0,0.1503]
["bitfinex","BTCUSD",1717523851669,1.13774024,70579.0,70576.0,0.1503]
["bitfinex","BTCUSD",1717523852866,1.23774024,70579.0,70576.0,0.1503]
["bitfinex","BTCUSD",1717523853757,1.13774024,70579.0,70576.0,0.1503]
["bitfinex","BTCUSD",1717523853971,1.23774024,70579.0,70576.0,0.1503]
["bitfinex","BTCUSD",1717523854192,1.13774024,70579.0,70576.0,0.1503]
["bitfinex","BTCUSD",1717523854563,0.94613233,70579.0,70576.0,0.1503]
["bitfinex","BTCUSD",1717523855453,0.90616893,70579.0,70576.0,0.1503]
["bitfinex","BTCUSD",1717523855652,0.90616893,70579.0,70578.0,0.08638199]
["bitfinex","BTCUSD",1717523855855,0.76175,70579.0,70578.0,0.24338199]
["bitfinex","BTCUSD",1717523856091,0.59365,70579.0,70578.0,0.29296292]
["bitfinex","BTCUSD",1717523856309,0.57965,70579.0,70578.0,0.43464992]
["bitfinex","BTCUSD",1717523856533,0.57965,70579.0,70578.0,0.43488397]
["bitfinex","BTCUSD",1717523856742,0.59365,70579.0,70578.0,0.43488397]
["bitfinex","BTCUSD",1717523856996,0.59365,70579.0,70578.0,0.42488397]
["bitfinex","BTCUSD",1717523857618,0.59365,70579.0,70578.0,0.41818268]
["bitfinex","BTCUSD",1717523857830,0.57965,70579.0,70578.0,0.41818268]
["bitfinex","BTCUSD",1717523858049,0.57565,70579.0,70578.0,0.42818268]
["bitfinex","BTCUSD",1717523858283,0.58365,70579.0,70578.0,0.43881183]
["bitfinex","BTCUSD",1717523858454,0.57565,70579.0,70578.0,0.43881183]
["bitfinex","BTCUSD",1717523858653,0.56565,70579.0,70578.0,0.43881183]
["bitfinex","BTCUSD",1717523858841,0.58165,70579.0,70578.0,0.43881183]
["bitfinex","BTCUSD",1717523859243,0.58165,70579.0,70578.0,0.41818268]
["bitfinex","BTCUSD",1717523859450,0.58165,70579.0,70578.0,0.24338199]
["bitfinex","BTCUSD",1717523860278,0.58165,70579.0,70578.0,0.25338199]
["bitfinex","BTCUSD",1717523860680,0.58165,70579.0,70578.0,0.39506899]
["bitfinex","BTCUSD",1717523862982,0.58165,70579.0,70578.0,0.38506899]
["bitfinex","BTCUSD",1717523864437,0.58165,70579.0,70578.0,0.39506899]
["bitfinex","BTCUSD",1717523864696,0.58165,70579.0,70578.0,0.24338199]
["bitfinex","BTCUSD",1717523865809,0.72606893,70579.0,70578.0,0.24338199]
["bitfinex","BTCUSD",1717523866468,0.72606893,70579.0,70578.0,0.00948199]
["bitfinex","BTCUSD",1717523869841,0.96775393,70579.0,70578.0,0.00948199]
["bitfinex","BTCUSD",1717523870049,1.05764024,70579.0,70578.0,0.00948199]
["bitfinex","BTCUSD",1717523871181,1.04864024,70579.0,70578.0,0.00948199]
["bitfinex","BTCUSD",1717523871639,1.04164024,70579.0,70578.0,0.00948199]
["bitfinex","BTCUSD",1717523871840,1.05164024,70579.0,70578.0,0.00923199]
["bitfinex","BTCUSD",1717523872038,1.05964024,70579.0,70578.0,0.00923199]
["bitfinex","BTCUSD",1717523872244,1.05164024,70579.0,70578.0,0.00923199]
["bitfinex","BTCUSD",1717523872648,1.05464024,70579.0,70578.0,0.00923199]
["bitfinex","BTCUSD",1717523872851,1.04164024,70579.0,70578.0,0.00923199]
["bitfinex","BTCUSD",1717523873090,1.05564024,70579.0,70578.0,0.00923199]
["bitfinex","BTCUSD",1717523873294,1.06964024,70579.0,70578.0,0.00923199]
["bitfinex","BTCUSD",1717523874241,1.05564024,70579.0,70578.0,0.00923199]
["bitfinex","BTCUSD",1717523874891,1.07224225,70579.0,70578.0,0.00923199]
["bitfinex","BTCUSD",1717523875272,1.05824225,70579.0,70578.0,0.00923199]
["bitfinex","BTCUSD",1717523875483,1.07224225,70579.0,70578.0,0.00923199]
["bitfinex","BTCUSD",1717523875677,0.98624225,70579.0,70578.0,0.00923199]
["bitfinex","BTCUSD",1717523878517,0.59365,70579.0,70578.0,0.23753199]
["bitfinex","BTCUSD",1717523879536,0.59365,70579.0,70578.0,0.23753199]
["bitfinex","BTCUSD",1717523879735,0.59365,70579.0,70578.0,0.24753199]
["bitfinex","BTCUSD",1717523879958,0.59365,70579.0,70578.0,0.37921899]
["bitfinex","BTCUSD",1717523881598,0.02533171,70601.0,70594.0,0.16191369]
["bitfinex","BTCUSD",1717523881803,0.4731,70607.0,70594.0,0.34336869]
["bitfinex","BTCUSD",1717523882197,0.4731,70607.0,70598.0,0.141645]
["bitfinex","BTCUSD",1717523882462,0.71096893,70606.0,70599.0,0.01]
["bitfinex","BTCUSD",1717523883958,0.71096893,70606.0,70598.0,0.141645]
["bitfinex","BTCUSD",1717523884165,0.71096893,70606.0,70594.0,0.33336669]
["bitfinex","BTCUSD",1717523884802,0.1681,70603.0,70594.0,0.33336669]
["bitfinex","BTCUSD",1717523885025,0.1681,70603.0,70599.0,0.002]
["bitfinex","BTCUSD",1717523885249,0.14910043,70602.0,70599.0,0.002]
["bitfinex","BTCUSD",1717523885454,0.71565043,70602.0,70599.0,0.001]
["bitfinex","BTCUSD",1717523886345,0.71565043,70602.0,70599.0,0.002]
["bitfinex","BTCUSD",1717523886551,0.71565043,70602.0,70594.0,0.1586]
["bitfinex","BTCUSD",1717523886753,0.1681,70597.0,70594.0,0.1596]
["bitfinex","BTCUSD",1717523887349,0.1681,70597.0,70594.0,0.1586]
["bitfinex","BTCUSD",1717523888005,0.14441893,70596.0,70588.0,0.2374]
["bitfinex","BTCUSD",1717523888259,0.1681,70590.0,70588.0,0.2374]
["bitfinex","BTCUSD",1717523888680,0.1681,70590.0,70583.0,0.01]
["bitfinex","BTCUSD",1717523888681,0.1681,70590.0,70583.0,0.1652]
["bitfinex","BTCUSD",1717523888916,0.5712315,70589.0,70583.0,0.1652]
["bitfinex","BTCUSD",1717523889134,0.5712315,70589.0,70588.0,0.001]
["bitfinex","BTCUSD",1717523889347,0.71096893,70589.0,70583.0,0.1652]
["bitfinex","BTCUSD",1717523889597,0.1681,70584.0,70583.0,0.1652]
["bitfinex","BTCUSD",1717523890204,0.31251893,70584.0,70578.0,0.00923199]
["bitfinex","BTCUSD",1717523890414,0.14441893,70583.0,70578.0,0.00923199]
["bitfinex","BTCUSD",1717523890639,0.56655,70582.0,70578.0,0.00923199]
["bitfinex","BTCUSD",1717523890850,0.14441893,70581.0,70578.0,0.00923199]
["bitfinex","BTCUSD",1717523891053,0.56655,70580.0,70578.0,0.00923199]
["bitfinex","BTCUSD",1717523891358,0.14910043,70579.0,70578.0,0.00923199]
["bitfinex","BTCUSD",1717523891573,0.71096893,70579.0,70578.0,0.00923199]
["bitfinex","BTCUSD",1717523891779,0.71096893,70579.0,70578.0,0.01023199]
["bitfinex","BTCUSD",1717523891985,0.96136893,70579.0,70578.0,0.01023199]
["bitfinex","BTCUSD",1717523892193,0.86136893,70579.0,70578.0,0.01023199]
["bitfinex","BTCUSD",1717523893018,0.86136893,70579.0,70578.0,0.00923199]
["bitfinex","BTCUSD",1717523893224,0.87336893,70579.0,70578.0,0.01223199]
["bitfinex","BTCUSD",1717523893760,0.87336893,70579.0,70578.0,0.01023199]
["bitfinex","BTCUSD",1717523893967,0.88736893,70579.0,70578.0,0.01123199]
["bitfinex","BTCUSD",1717523894960,1.02905393,70579.0,70578.0,0.01123199]
["bitfinex","BTCUSD",1717523895161,1.12905393,70579.0,70578.0,0.01123199]
["bitfinex","BTCUSD",1717523895366,1.29715393,70579.0,70578.0,0.01123199]
["bitfinex","BTCUSD",1717523895598,1.19715393,70579.0,70578.0,0.01123199]
["bitfinex","BTCUSD",1717523897046,1.44584024,70579.0,70578.0,0.01123199]
["bitfinex","BTCUSD",1717523897232,1.46884024,70579.0,70578.0,0.01123199]
["bitfinex","BTCUSD",1717523898010,1.44284024,70579.0,70578.0,0.00923199]
["bitfinex","BTCUSD",1717523898436,1.45684024,70579.0,70578.0,0.01023199]
["bitfinex","BTCUSD",1717523898662,1.45684024,70579.0,70578.0,0.00923199]
["bitfinex","BTCUSD",1717523899083,1.37084024,70579.0,70578.0,0.00923199]
["bitfinex","BTCUSD",1717523899303,1.35684024,70579.0,70578.0,0.00923199]
["bitfinex","BTCUSD",1717523899513,1.45684024,70579.0,70578.0,0.00923199]
["bitfinex","BTCUSD",1717523899733,1.35684024,70579.0,70578.0,0.01023199]
["bitfinex","BTCUSD",1717523899947,1.35684024,70579.0,70578.0,0.00923199]
["bitfinex","BTCUSD",1717523900412,1.47084024,70579.0,70578.0,0.00923199]
["bitfinex","BTCUSD",1717523900861,1.45684024,70579.0,70578.0,0.00923199]
["bitfinex","BTCUSD",1717523901083,1.90311024,70579.0,70578.0,0.00923199]
["bitfinex","BTCUSD",1717523901305,1.03047131,70574.0,70573.0,0.00946]
["bitfinex","BTCUSD",1717523901509,1.91334024,70574.0,70573.0,0.00946]
["bitfinex","BTCUSD",1717523901720,1.91334024,70574.0,70571.0,0.002]
["bitfinex","BTCUSD",1717523901721,0.98938331,70572.0,70571.0,0.002]
["bitfinex","BTCUSD",1717523901924,1.89145224,70572.0,70571.0,0.002]
["bitfinex","BTCUSD",1717523903476,0.71096893,70572.0,70571.0,0.002]
["bitfinex","BTCUSD",1717523903945,0.56655,70572.0,70571.0,0.002]
["bitfinex","BTCUSD",1717523904146,0.58055,70572.0,70571.0,0.002]
["bitfinex","BTCUSD",1717523904753,0.59455,70572.0,70571.0,0.002]
["bitfinex","BTCUSD",1717523905887,0.60855,70572.0,70571.0,0.002]
["bitfinex","BTCUSD",1717523908972,0.60855,70572.0,70571.0,0.012]
["bitfinex","BTCUSD",1717523909182,0.60855,70572.0,70571.0,0.002]
["bitfinex","BTCUSD",1717523910632,0.60855,70572.0,70571.0,0.012]
["bitfinex","BTCUSD",1717523911837,0.77665,70572.0,70571.0,0.002]
["bitfinex","BTCUSD",1717523914647,0.92106893,70572.0,70571.0,0.002]
["bitfinex","BTCUSD",1717523914855,1.06276793,70572.0,70571.0,0.002]
["bitfinex","BTCUSD",1717523915425,0.92106893,70572.0,70571.0,0.002]
["bitfinex","BTCUSD",1717523916091,0.77665,70572.0,70571.0,0.002]
["bitfinex","BTCUSD",1717523916314,0.77665,70572.0,70571.0,0.012]
["bitfinex","BTCUSD",1717523916514,0.60855,70572.0,70571.0,0.04511369]
["bitfinex","BTCUSD",1717523916669,0.60855,70572.0,70571.0,0.002]
["bitfinex","BTCUSD",1717523916870,0.60855,70572.0,70571.0,0.03511369]
["bitfinex","BTCUSD",1717523917692,0.60855,70572.0,70571.0,0.10858682]
["bitfinex","BTCUSD",1717523918646,0.60855,70572.0,70571.0,0.49708688]
["bitfinex","BTCUSD",1717523919462,0.60855,70572.0,70571.0,0.49707666]
["bitfinex","BTCUSD",1717523919813,0.59455,70572.0,70571.0,0.49707666]
["bitfinex","BTCUSD",1717523920022,0.56655,70572.0,70571.0,0.49707666]
["bitfinex","BTCUSD",1717523920225,0.57455,70572.0,70571.0,0.49707666]
["bitfinex","BTCUSD",1717523920427,0.57955,70572.0,70571.0,0.49707666]
["bitfinex","BTCUSD",1717523920795,0.57955,70572.0,70571.0,0.49707689]
["bitfinex","BTCUSD",1717523921864,0.57955,70572.0,70571.0,0.49707787]
["bitfinex","BTCUSD",1717523930412,0.57955,70572.0,70571.0,0.49687787]
["bitfinex","BTCUSD",1717523930836,0.57955,70572.0,70571.0,0.49782387]
["bitfinex","BTCUSD",1717523933164,0.57955,70572.0,70571.0,0.42436069]
["bitfinex","BTCUSD",1717523933382,0.57955,70572.0,70571.0,0.49782825]
["bitfinex","BTCUSD",1717523936762,0.57955,70572.0,70571.0,0.42436069]
["bitfinex","BTCUSD",1717523936985,0.57955,70572.0,70571.0,0.49782825]
["bitfinex","BTCUSD",1717523938071,0.57955,70572.0,70571.0,0.42436069]
["bitfinex","BTCUSD",1717523938697,0.57955,70572.0,70571.0,0.49782825]
["bitfinex","BTCUSD",1717523941070,0.57955,70572.0,70571.0,1.06463225]
["bitfinex","BTCUSD",1717523941316,0.57955,70572.0,70571.0,1.17063367]
["bitfinex","BTCUSD",1717523942055,0.57155,70572.0,70571.0,1.17060852]
["bitfinex","BTCUSD",1717523942293,0.56655,70572.0,70571.0,1.06463225]
["bitfinex","BTCUSD",1717523943237,0.56755,70572.0,70571.0,1.06463225]
["bitfinex","BTCUSD",1717523943687,0.56755,70572.0,70571.0,1.17057771]
["bitfinex","BTCUSD",1717523944194,0.56755,70572.0,70571.0,1.69839864]
["bitfinex","BTCUSD",1717523944432,0.56755,70572.0,70571.0,1.59245318]
["bitfinex","BTCUSD",1717523944670,0.56755,70572.0,70571.0,2.0992842]
["bitfinex","BTCUSD",1717523944907,0.001,70572.0,70571.0,2.0992842]
["bitfinex","BTCUSD",1717523945133,0.07606,70602.0,70601.0,0.04311369]
["bitfinex","BTCUSD",1717523945134,0.00086,70602.0,70601.0,0.04311369]
["bitfinex","BTCUSD",1717523945380,0.00086,70602.0,70601.0,0.25822225]
["bitfinex","BTCUSD",1717523946483,0.01186,70602.0,70601.0,0.25822225]
["bitfinex","BTCUSD",1717523947696,0.02586,70602.0,70601.0,0.25922225]
["bitfinex","BTCUSD",1717523948132,0.02586,70602.0,70601.0,0.2591862]
["bitfinex","BTCUSD",1717523948321,0.02586,70602.0,70601.0,0.2581862]
["bitfinex","BTCUSD",1717523948322,0.01186,70602.0,70601.0,0.2581862]
["bitfinex","BTCUSD",1717523948574,0.01586,70602.0,70601.0,0.2581862]
["bitfinex","BTCUSD",1717523948788,0.00486,70602.0,70601.0,0.2581862]
["bitfinex","BTCUSD",1717523949269,0.00586,70602.0,70601.0,0.5414682]
["bitfinex","BTCUSD",1717523949506,0.00586,70602.0,70601.0,0.9247502]
["bitfinex","BTCUSD",1717523950013,0.00586,70602.0,70601.0,1.06916913]
["bitfinex","BTCUSD",1717523950239,0.00586,70602.0,70601.0,1.31206913]
["bitfinex","BTCUSD",1717523950466,0.00086,70602.0,70601.0,1.31206913]
["bitfinex","BTCUSD",1717523950686,0.00186,70602.0,70601.0,1.35543528]
["bitfinex","BTCUSD",1717523950913,0.00186,70602.0,70601.0,1.75990036]
["bitfinex","BTCUSD",1717523951137,0.00186,70602.0,70601.0,1.65990036]
["bitfinex","BTCUSD",1717523951359,0.00186,70602.0,70601.0,1.59635113]
["bitfinex","BTCUSD",1717523951577,0.00086,70602.0,70601.0,1.68081553]
["bitfinex","BTCUSD",1717523951754,0.00086,70602.0,70601.0,1.78081553]
["bitfinex","BTCUSD",1717523952013,0.00186,70602.0,70601.0,1.70235113]
["bitfinex","BTCUSD",1717523952238,0.00186,70602.0,70601.0,1.60235113]
["bitfinex","BTCUSD",1717523952482,0.00286,70602.0,70601.0,1.70535113]
["bitfinex","BTCUSD",1717523952705,0.00286,70602.0,70601.0,1.76566599]
["bitfinex","BTCUSD",1717523952928,0.00386,70602.0,70601.0,1.66866599]
["bitfinex","BTCUSD",1717523953162,0.00386,70602.0,70601.0,1.60535113]
["bitfinex","BTCUSD",1717523953375,0.00286,70602.0,70601.0,1.64054184]
["bitfinex","BTCUSD",1717523953802,0.00386,70602.0,70601.0,1.64754184]
["bitfinex","BTCUSD",1717523954385,0.00386,70602.0,70601.0,1.60535113]
["bitfinex","BTCUSD",1717523956339,0.00386,70602.0,70601.0,1.6053377]
["bitfinex","BTCUSD",1717523960232,0.00386,70602.0,70601.0,0.93473677]
["bitfinex","BTCUSD",1717523960432,0.00386,70602.0,70601.0,0.25817277]
["bitfinex","BTCUSD",1717523960433,0.17036,70602.0,70601.0,0.25817277]
["bitfinex","BTCUSD",1717523960850,0.17036,70602.0,70601.0,0.18475469]
["bitfinex","BTCUSD",1717523961268,0.16936,70602.0,70601.0,0.17775469]
["bitfinex","BTCUSD",1717523961689,0.16836,70602.0,70601.0,0.18175469]
["bitfinex","BTCUSD",1717523961894,0.16836,70602.0,70601.0,0.18375469]
["bitfinex","BTCUSD",1717523962098,0.16736,70602.0,70601.0,0.17675469]
["bitfinex","BTCUSD",1717523962734,0.16736,70602.0,70601.0,0.143641]
["bitfinex","BTCUSD",1717523963161,0.16736,70602.0,70601.0,0.002]
["bitfinex","BTCUSD",1717523963591,0.16836,70602.0,70601.0,0.002]
["bitfinex","BTCUSD",1717523964035,0.16736,70602.0,70601.0,0.002]
["bitfinex","BTCUSD",1717523964478,0.16736,70602.0,70601.0,0.003]
["bitfinex","BTCUSD",1717523964479,0.17336,70602.0,70601.0,0.003]
["bitfinex","BTCUSD",1717523965159,0.17336,70602.0,70601.0,0.001]
["bitfinex","BTCUSD",1717523965605,0.17636,70602.0,70601.0,0.001]
["bitfinex","BTCUSD",1717523966275,0.17636,70602.0,70589.0,0.283328]
["bitfinex","BTCUSD",1717523966487,0.17636,70602.0,70590.0,0.07344061]
["bitfinex","BTCUSD",1717523966718,0.17636,70602.0,70600.0,0.141641]
["bitfinex","BTCUSD",1717523966927,0.17636,70602.0,70592.0,0.283314]
["bitfinex","BTCUSD",1717523967132,0.17036,70602.0,70593.0,0.07344048]
["bitfinex","BTCUSD",1717523967339,0.17136,70602.0,70593.0,0.07344048]
["bitfinex","BTCUSD",1717523967749,0.16836,70602.0,70600.0,0.141641]
["bitfinex","BTCUSD",1717523967960,0.16736,70602.0,70601.0,0.141641]
["bitfinex","BTCUSD",1717523968162,0.16836,70602.0,70601.0,0.141641]
["bitfinex","BTCUSD",1717523968797,0.16936,70602.0,70601.0,0.141641]
["bitfinex","BTCUSD",1717523968997,0.16836,70602.0,70601.0,0.141641]
["bitfinex","BTCUSD",1717523969450,0.16836,70602.0,70601.0,0.142641]
["bitfinex","BTCUSD",1717523969932,0.16936,70602.0,70601.0,0.142641]
["bitfinex","BTCUSD",1717523970507,0.16836,70602.0,70601.0,0.142641]
["bitfinex","BTCUSD",1717523970676,0.17036,70602.0,70601.0,0.142641]
["bitfinex","BTCUSD",1717523972290,0.17036,70602.0,70601.0,0.001]
["bitfinex","BTCUSD",1717523972713,0.17036,70602.0,70601.0,0.142641]
["bitfinex","BTCUSD",1717523975648,0.17036,70602.0,70601.0,0.001]
["bitfinex","BTCUSD",1717523976475,0.17036,70602.0,70601.0,0.142641]
["bitfinex","BTCUSD",1717523976896,0.17036,70602.0,70601.0,0.001]
["bitfinex","BTCUSD",1717523978175,0.24946,70602.0,70601.0,0.001]
["bitfinex","BTCUSD",1717523979426,0.25946,70602.0,70601.0,0.001]
["bitfinex","BTCUSD",1717523979631,0.24946,70602.0,70601.0,0.001]
["bitfinex","BTCUSD",1717523979805,0.25946,70602.0,70601.0,0.001]
["bitfinex","BTCUSD",1717523979948,0.71774617,70602.0,70601.0,0.001]
["bitfinex","BTCUSD",1717523980154,0.74074617,70602.0,70601.0,0.001]
["bitfinex","BTCUSD",1717523980569,0.01,70594.0,70585.0,0.141671]
["bitfinex","BTCUSD",1717523980788,0.1681,70590.0,70579.0,0.02125288]
["bitfinex","BTCUSD",1717523980997,0.1681,70590.0,70585.0,0.141671]
["bitfinex","BTCUSD",1717523981833,0.1681,70590.0,70586.0,0.14167]
["bitfinex","BTCUSD",1717523982154,0.1691,70590.0,70586.0,0.14167]
["bitfinex","BTCUSD",1717523982556,0.1681,70590.0,70586.0,0.14167]
["bitfinex","BTCUSD",1717523983544,0.1691,70590.0,70586.0,0.14167]
["bitfinex","BTCUSD",1717523984685,0.1691,70590.0,70586.0,0.14367]
["bitfinex","BTCUSD",1717523985522,0.1691,70590.0,70587.0,0.141669]
["bitfinex","BTCUSD",1717523986329,0.1691,70590.0,70588.0,0.141666]
["bitfinex","BTCUSD",1717523986472,0.1681,70590.0,70588.0,0.141666]
["bitfinex","BTCUSD",1717523986853,0.002,70590.0,70588.0,0.141666]
["bitfinex","BTCUSD",1717523988097,0.2373,70593.0,70588.0,0.141666]
["bitfinex","BTCUSD",1717523988314,0.003,70590.0,70588.0,0.141666]
["bitfinex","BTCUSD",1717523988544,0.004,70590.0,70588.0,0.141666]
["bitfinex","BTCUSD",1717523988977,0.001,70590.0,70588.0,0.141666]
["bitfinex","BTCUSD",1717523990078,0.0675,70589.0,70588.0,0.141666]
["bitfinex","BTCUSD",1717523991445,0.0675,70589.0,70588.0,0.141466]
["bitfinex","BTCUSD",1717523991685,0.0715,70589.0,70588.0,0.141466]
["bitfinex","BTCUSD",1717523992857,0.0715,70589.0,70583.0,0.02125268]
["bitfinex","BTCUSD",1717523993077,0.004,70589.0,70588.0,0.141666]
["bitfinex","BTCUSD",1717523993333,0.0715,70589.0,70588.0,0.141666]
["bitfinex","BTCUSD",1717523993565,0.004,70589.0,70588.0,0.297966]
["bitfinex","BTCUSD",1717523994014,0.004,70589.0,70588.0,0.31921868]
["bitfinex","BTCUSD",1717523994454,0.0675,70594.0,70588.0,0.17755268]
["bitfinex","BTCUSD",1717523994684,0.0675,70589.0,70588.0,0.16291868]
["bitfinex","BTCUSD",1717523994896,0.0685,70589.0,70588.0,0.143666]
["bitfinex","BTCUSD",1717523995307,0.001,70589.0,70588.0,0.143666]
["bitfinex","BTCUSD",1717523995771,0.001,70589.0,70588.0,0.146666]
["bitfinex","BTCUSD",1717523995999,0.001,70589.0,70588.0,0.16791868]
["bitfinex","BTCUSD",1717523996226,0.001,70589.0,70588.0,0.143666]
["bitfinex","BTCUSD",1717523996432,0.001,70589.0,70588.0,0.145666]
["bitfinex","BTCUSD",1717523996663,0.0675,70591.0,70590.0,0.141663]
["bitfinex","BTCUSD",1717523997768,0.0675,70591.0,70588.0,0.02125268]
["bitfinex","BTCUSD",1717523998225,0.0685,70591.0,70590.0,0.002]
["bitfinex","BTCUSD",1717523999538,0.0675,70591.0,70588.0,0.141666]
["bitfinex","BTCUSD",1717523999746,0.0675,70591.0,70589.0,0.141664]
["bitfinex","BTCUSD",1717523999924,0.0675,70590.0,70589.0,0.141664]
["bitfinex","BTCUSD",1717524000200,0.0675,70590.0,70588.0,0.003]
["bitfinex","BTCUSD",1717524000411,0.0675,70590.0,70589.0,0.141665]
["bitfinex","BTCUSD",1717524000623,0.0675,70590.0,70588.0,0.003]
["bitfinex","BTCUSD",1717524000624,0.001,70591.0,70588.0,0.003]
["bitfinex","BTCUSD",1717524000861,0.0675,70590.0,70589.0,0.141665]
["bitfinex","BTCUSD",1717524001283,0.0828,70599.0,70589.0,0.002]
["bitfinex","BTCUSD",1717524001503,0.0675,70597.0,70590.0,0.0304]
["bitfinex","BTCUSD",1717524001779,0.4731,70601.0,70600.0,0.141643]
["bitfinex","BTCUSD",1717524001986,0.01705943,70612.0,70601.0,0.294341]
["bitfinex","BTCUSD",1717524002213,0.01705943,70612.0,70601.0,0.43875993]
["bitfinex","BTCUSD",1717524002457,0.01705943,70612.0,70601.0,0.54457322]
["bitfinex","BTCUSD",1717524002676,0.0675,70609.0,70601.0,0.294341]
["bitfinex","BTCUSD",1717524002886,0.0754,70612.0,70601.0,0.22630324]
["bitfinex","BTCUSD",1717524003103,0.0675,70603.0,70601.0,0.141641]
["bitfinex","BTCUSD",1717524003324,0.00186,70602.0,70601.0,0.144641]
["bitfinex","BTCUSD",1717524003550,0.00186,70602.0,70601.0,0.148641]
["bitfinex","BTCUSD",1717524003807,0.00186,70602.0,70601.0,0.52658524]
["bitfinex","BTCUSD",1717524003808,0.00286,70602.0,70601.0,0.52658524]
["bitfinex","BTCUSD",1717524004058,0.00186,70602.0,70601.0,0.72635032]
["bitfinex","BTCUSD",1717524004340,0.00186,70602.0,70601.0,1.05022393]
["bitfinex","BTCUSD",1717524004579,0.00086,70602.0,70601.0,1.04522393]
["bitfinex","BTCUSD",1717524004813,0.00186,70602.0,70601.0,1.17624155]
["bitfinex","BTCUSD",1717524005070,0.00286,70602.0,70601.0,1.18024155]
["bitfinex","BTCUSD",1717524005291,0.00186,70602.0,70601.0,1.04922393]
["bitfinex","BTCUSD",1717524005515,0.00186,70602.0,70601.0,1.17624155]
["bitfinex","BTCUSD",1717524005756,0.00186,70602.0,70601.0,1.17924155]
["bitfinex","BTCUSD",1717524006211,0.00186,70602.0,70601.0,1.04822393]
["bitfinex","BTCUSD",1717524006212,0.00086,70602.0,70601.0,1.04822393]
["bitfinex","BTCUSD",1717524006444,0.00086,70602.0,70601.0,1.05222393]
["bitfinex","BTCUSD",1717524006666,0.00186,70602.0,70601.0,1.05222393]
["bitfinex","BTCUSD",1717524006907,0.00186,70602.0,70601.0,1.04922393]
["bitfinex","BTCUSD",1717524007130,0.00086,70602.0,70601.0,1.04522393]
["bitfinex","BTCUSD",1717524008049,0.00186,70602.0,70601.0,1.04922393]
["bitfinex","BTCUSD",1717524008264,0.00186,70602.0,70601.0,1.07062005]
["bitfinex","BTCUSD",1717524008483,0.00286,70602.0,70601.0,1.07062005]
["bitfinex","BTCUSD",1717524008911,0.00286,70602.0,70601.0,0.432923]
["bitfinex","BTCUSD",1717524009577,0.00286,70602.0,70601.0,0.21312729]
["bitfinex","BTCUSD",1717524009779,0.00286,70602.0,70601.0,0.149641]
["bitfinex","BTCUSD",1717524010892,0.00186,70602.0,70601.0,0.145641]
["bitfinex","BTCUSD",1717524011347,0.00086,70602.0,70601.0,0.145641]
["bitfinex","BTCUSD",1717524011558,0.00186,70602.0,70601.0,0.148641]
["bitfinex","BTCUSD",1717524012008,0.00086,70602.0,70601.0,0.438923]
["bitfinex","BTCUSD",1717524012244,0.00086,70602.0,70601.0,0.73464193]
["bitfinex","BTCUSD",1717524012424,0.00086,70602.0,70601.0,0.73664193]
["bitfinex","BTCUSD",1717524012667,0.00086,70602.0,70601.0,0.82129032]
["bitfinex","BTCUSD",1717524014147,0.00086,70602.0,70601.0,1.01992393]
["bitfinex","BTCUSD",1717524014360,0.00086,70602.0,70601.0,1.12573442]
["bitfinex","BTCUSD",1717524014582,0.00086,70602.0,70601.0,1.49069532]
["bitfinex","BTCUSD",1717524014802,0.00086,70602.0,70601.0,1.58488483]
["bitfinex","BTCUSD",1717524015013,0.00086,70602.0,70601.0,1.51528483]
["bitfinex","BTCUSD",1717524015846,0.00086,70602.0,70601.0,1.51328483]
["bitfinex","BTCUSD",1717524016053,0.00186,70602.0,70601.0,1.51328483]
["bitfinex","BTCUSD",1717524016529,0.00286,70602.0,70601.0,1.51728483]
["bitfinex","BTCUSD",1717524017389,0.00286,70602.0,70601.0,1.5339629]
["bitfinex","BTCUSD",1717524017594,0.00286,70602.0,70601.0,1.54051479]
["bitfinex","BTCUSD",1717524017992,0.00186,70602.0,70601.0,1.53651479]
["bitfinex","BTCUSD",1717524018205,0.00286,70602.0,70601.0,1.54351479]
["bitfinex","BTCUSD",1717524021606,0.00286,70602.0,70601.0,1.64914481]
["bitfinex","BTCUSD",1717524022393,0.00286,70602.0,70601.0,1.74914481]
["bitfinex","BTCUSD",1717524022591,0.00286,70602.0,70601.0,1.64351479]
["bitfinex","BTCUSD",1717524025051,0.00286,70602.0,70601.0,1.54351479]
["bitfinex","BTCUSD",1717524025830,0.00286,70602.0,70601.0,1.51311479]
["bitfinex","BTCUSD",1717524026796,0.00286,70602.0,70601.0,1.59756029]
["bitfinex","BTCUSD",1717524027202,0.00286,70602.0,70601.0,1.59755542]
["bitfinex","BTCUSD",1717524028218,0.00286,70602.0,70601.0,1.51311479]
["bitfinex","BTCUSD",1717524028391,0.00286,70602.0,70601.0,1.51586833]
["bitfinex","BTCUSD",1717524028586,0.00286,70602.0,70601.0,1.43143589]
["bitfinex","BTCUSD",1717524028798,0.00286,70602.0,70601.0,1.60971205]
["bitfinex","BTCUSD",1717524029199,0.00286,70602.0,70601.0,1.60966433]
["bitfinex","BTCUSD",1717524029609,0.00286,70602.0,70601.0,1.58857345]
["bitfinex","BTCUSD",1717524030037,0.00286,70602.0,70601.0,1.50415517]
["bitfinex","BTCUSD",1717524030240,0.00286,70602.0,70601.0,1.60966433]
["bitfinex","BTCUSD",1717524030671,0.00286,70602.0,70601.0,1.58858325]
["bitfinex","BTCUSD",1717524031517,0.00286,70602.0,70601.0,1.50415517]
["bitfinex","BTCUSD",1717524031758,0.00286,70602.0,70601.0,1.58859233]
["bitfinex","BTCUSD",1717524032512,0.00286,70602.0,70601.0,1.50415517]
["bitfinex","BTCUSD",1717524033709,0.00286,70602.0,70601.0,1.60966433]
["bitfinex","BTCUSD",1717524033913,0.00286,70602.0,70601.0,1.6097222]
["bitfinex","BTCUSD",1717524034135,0.00286,70602.0,70601.0,1.50415517]
["bitfinex","BTCUSD",1717524034498,0.00286,70602.0,70601.0,1.7097222]
["bitfinex","BTCUSD",1717524034711,0.00286,70602.0,70601.0,1.63455517]
["bitfinex","BTCUSD",1717524035760,0.00286,70602.0,70601.0,1.73455517]
["bitfinex","BTCUSD",1717524036385,0.2336,70625.0,70624.0,0.424783]
["bitfinex","BTCUSD",1717524036596,0.2,70627.0,70624.0,0.424783]
["bitfinex","BTCUSD",1717524036597,0.2,70627.0,70626.0,0.14159]
["bitfinex","BTCUSD",1717524036821,0.2,70627.0,70626.0,0.15159]
["bitfinex","BTCUSD",1717524037022,0.2,70627.0,70626.0,0.77263948]
["bitfinex","BTCUSD",1717524038341,0.201,70627.0,70626.0,0.78063948]
["bitfinex","BTCUSD",1717524038554,0.202,70627.0,70626.0,0.78563948]
["bitfinex","BTCUSD",1717524039362,0.202,70627.0,70626.0,0.730952]
["bitfinex","BTCUSD",1717524039562,0.201,70627.0,70626.0,0.712952]
["bitfinex","BTCUSD",1717524040125,0.201,70627.0,70626.0,0.78006675]
["bitfinex","BTCUSD",1717524040339,0.201,70627.0,70626.0,0.720952]
["bitfinex","BTCUSD",1717524040547,0.201,70627.0,70626.0,0.78416412]
["bitfinex","BTCUSD",1717524041207,0.201,70627.0,70626.0,0.79025933]
["bitfinex","BTCUSD",1717524041596,0.201,70627.0,70626.0,0.79334235]
["bitfinex","BTCUSD",1717524042385,0.201,70627.0,70626.0,0.83556407]
["bitfinex","BTCUSD",1717524043428,0.201,70627.0,70626.0,0.84556407]
["bitfinex","BTCUSD",1717524043636,0.201,70627.0,70626.0,0.80334235]
["bitfinex","BTCUSD",1717524044255,0.201,70627.0,70626.0,0.8455961]
["bitfinex","BTCUSD",1717524044468,0.201,70627.0,70626.0,0.86667493]
["bitfinex","BTCUSD",1717524045531,0.201,70627.0,70626.0,0.80334235]
["bitfinex","BTCUSD",1717524046202,0.201,70627.0,70626.0,0.88794976]
["bitfinex","BTCUSD",1717524046402,0.201,70627.0,70626.0,0.80334235]
["bitfinex","BTCUSD",1717524047604,0.201,70627.0,70626.0,0.79334235]
["bitfinex","BTCUSD",1717524048383,0.201,70627.0,70626.0,0.80334235]
["bitfinex","BTCUSD",1717524048804,0.201,70627.0,70626.0,0.79334235]
["bitfinex","BTCUSD",1717524049519,0.201,70627.0,70626.0,0.80334235]
["bitfinex","BTCUSD",1717524049723,0.201,70627.0,70626.0,0.79334235]
["bitfinex","BTCUSD",1717524050116,0.001,70627.0,70626.0,0.79334235]
["bitfinex","BTCUSD",1717524050929,0.001,70627.0,70626.0,0.80334235]
["bitfinex","BTCUSD",1717524051341,0.001,70627.0,70626.0,0.86677676]
["bitfinex","BTCUSD",1717524051757,0.001,70627.0,70626.0,0.85677676]
["bitfinex","BTCUSD",1717524056040,0.001,70627.0,70626.0,0.86677676]
["bitfinex","BTCUSD",1717524056244,0.001,70627.0,70626.0,0.80334235]
["bitfinex","BTCUSD",1717524057444,0.001,70627.0,70626.0,0.88798017]
["bitfinex","BTCUSD",1717524057655,0.001,70627.0,70626.0,0.98798017]
["bitfinex","BTCUSD",1717524057790,0.001,70627.0,70626.0,0.90334235]
["bitfinex","BTCUSD",1717524058200,0.001,70627.0,70626.0,1.00913963]
["bitfinex","BTCUSD",1717524059050,0.001,70627.0,70626.0,1.00903963]
["bitfinex","BTCUSD",1717524059256,0.001,70627.0,70626.0,0.90324235]
["bitfinex","BTCUSD",1717524059537,0.001,70627.0,70626.0,1.04766128]
["bitfinex","BTCUSD",1717524059745,0.001,70627.0,70626.0,1.22896128]
["bitfinex","BTCUSD",1717524061094,0.001,70627.0,70626.0,1.04766128]
["bitfinex","BTCUSD",1717524061647,0.0558,70633.0,70632.0,0.717892]
["bitfinex","BTCUSD",1717524062031,0.00863,70643.0,70632.0,0.717892]
["bitfinex","BTCUSD",1717524062032,0.00863,70643.0,70642.0,0.717792]
["bitfinex","BTCUSD",1717524062275,0.00863,70643.0,70642.0,1.27964052]
["bitfinex","BTCUSD",1717524062524,0.00863,70643.0,70642.0,1.71649726]
["bitfinex","BTCUSD",1717524062740,0.00863,70643.0,70642.0,1.6116527]
["bitfinex","BTCUSD",1717524063015,0.002,70649.0,70648.0,0.48727702]
["bitfinex","BTCUSD",1717524063245,0.002,70649.0,70648.0,0.80244101]
["bitfinex","BTCUSD",1717524063476,0.00863,70659.0,70658.0,0.151526]
["bitfinex","BTCUSD",1717524063739,0.00863,70659.0,70658.0,0.99636352]
["bitfinex","BTCUSD",1717524064159,0.00863,70659.0,70658.0,1.27941652]
["bitfinex","BTCUSD",1717524064376,0.00863,70659.0,70658.0,1.43181652]
["bitfinex","BTCUSD",1717524064608,0.00863,70659.0,70658.0,1.55825189]
["bitfinex","BTCUSD",1717524064842,0.00863,70659.0,70658.0,1.43181652]
["bitfinex","BTCUSD",1717524065085,0.00863,70659.0,70658.0,1.33181652]
["bitfinex","BTCUSD",1717524065295,0.00863,70659.0,70658.0,1.34581652]
["bitfinex","BTCUSD",1717524065727,0.00863,70659.0,70658.0,1.3460192]
["bitfinex","BTCUSD",1717524065985,0.00863,70659.0,70658.0,1.4460192]
["bitfinex","BTCUSD",1717524066196,0.00863,70659.0,70658.0,1.4600192]
["bitfinex","BTCUSD",1717524066415,0.00863,70659.0,70658.0,1.3600192]
["bitfinex","BTCUSD",1717524066826,0.00863,70659.0,70658.0,1.3740192]
["bitfinex","BTCUSD",1717524067044,0.00863,70673.0,70662.0,1.100629]
["bitfinex","BTCUSD",1717524067290,0.00863,70673.0,70662.0,1.53516052]
["bitfinex","BTCUSD",1717524067491,0.00863,70673.0,70665.0,1.50481802]
["bitfinex","BTCUSD",1717524067716,0.00863,70673.0,70665.0,1.92393109]
["bitfinex","BTCUSD",1717524067932,0.00863,70673.0,70668.0,0.817532]
["bitfinex","BTCUSD",1717524068150,0.00863,70673.0,70668.0,1.09626352]
["bitfinex","BTCUSD",1717524068359,0.00863,70673.0,70668.0,1.37927652]
["bitfinex","BTCUSD",1717524068593,0.00863,70673.0,70668.0,1.37943915]
["bitfinex","BTCUSD",1717524068995,0.00863,70673.0,70670.0,1.100417]
["bitfinex","BTCUSD",1717524069211,0.00863,70673.0,70670.0,1.37914852]
["bitfinex","BTCUSD",1717524069416,0.00863,70673.0,70670.0,1.27930314]
["bitfinex","BTCUSD",1717524069636,0.00863,70673.0,70670.0,1.38415207]
["bitfinex","BTCUSD",1717524069848,0.00863,70673.0,70670.0,1.27930314]
["bitfinex","BTCUSD",1717524070282,0.00863,70673.0,70670.0,1.36312854]
["bitfinex","BTCUSD",1717524070495,0.00863,70673.0,70670.0,1.46312854]
["bitfinex","BTCUSD",1717524070910,0.00863,70673.0,70670.0,1.49815207]
["bitfinex","BTCUSD",1717524071369,0.1618,70682.0,70681.0,0.717302]
["bitfinex","BTCUSD",1717524071595,0.1618,70682.0,70681.0,0.82788674]
["bitfinex","BTCUSD",1717524071801,0.1618,70682.0,70681.0,0.82361144]
["bitfinex","BTCUSD",1717524072210,0.1618,70682.0,70681.0,0.81371144]
["bitfinex","BTCUSD",1717524072659,0.1618,70682.0,70681.0,0.82771144]
["bitfinex","BTCUSD",1717524073022,0.1618,70682.0,70681.0,0.82782202]
["bitfinex","BTCUSD",1717524073434,0.1618,70682.0,70681.0,0.84182202]
["bitfinex","BTCUSD",1717524075073,0.1618,70682.0,70681.0,0.85172202]
["bitfinex","BTCUSD",1717524076317,0.1618,70682.0,70681.0,0.84182202]
["bitfinex","BTCUSD",1717524076991,0.1618,70682.0,70681.0,0.86300968]
["bitfinex","BTCUSD",1717524077201,0.1618,70682.0,70681.0,0.84182202]
["bitfinex","BTCUSD",1717524079326,0.1618,70682.0,70681.0,0.85172202]
["bitfinex","BTCUSD",1717524080211,0.1618,70682.0,70681.0,0.84182202]
["bitfinex","BTCUSD",1717524080461,0.002,70689.0,70681.0,0.84182202]
["bitfinex","BTCUSD",1717524080667,0.002,70689.0,70688.0,1.000165]
["bitfinex","BTCUSD",1717524080887,0.002,70689.0,70688.0,1.24527458]
["bitfinex","BTCUSD",1717524081147,0.002,70689.0,70688.0,1.24535402]
["bitfinex","BTCUSD",1717524081360,0.2322,70689.0,70688.0,0.80741456]
["bitfinex","BTCUSD",1717524082503,0.2322,70689.0,70688.0,0.95183349]
["bitfinex","BTCUSD",1717524082746,0.2322,70689.0,70688.0,0.96773349]
["bitfinex","BTCUSD",1717524083009,0.2322,70689.0,70688.0,0.95783349]
["bitfinex","BTCUSD",1717524083220,0.2322,70689.0,70688.0,0.96842192]
["bitfinex","BTCUSD",1717524083398,0.2322,70689.0,70688.0,0.97742192]
["bitfinex","BTCUSD",1717524083605,0.2322,70689.0,70688.0,0.96683349]
["bitfinex","BTCUSD",1717524083849,0.2322,70689.0,70688.0,0.53948156]
["bitfinex","BTCUSD",1717524084261,0.2322,70689.0,70688.0,0.82241456]
["bitfinex","BTCUSD",1717524086140,0.2322,70689.0,70688.0,0.83168537]
["bitfinex","BTCUSD",1717524088242,0.2322,70689.0,70688.0,0.16581937]
["bitfinex","BTCUSD",1717524089429,0.2322,70689.0,70688.0,0.23315908]
["bitfinex","BTCUSD",1717524089633,0.2322,70689.0,70688.0,0.22415908]
["bitfinex","BTCUSD",1717524089845,0.2322,70689.0,70688.0,0.23475992]
["bitfinex","BTCUSD",1717524090064,0.2322,70689.0,70688.0,0.24075992]
["bitfinex","BTCUSD",1717524090281,0.2322,70689.0,70688.0,0.23475992]
["bitfinex","BTCUSD",1717524090715,0.2322,70689.0,70688.0,0.23576039]
["bitfinex","BTCUSD",1717524090947,0.38661893,70689.0,70688.0,0.09929439]
["bitfinex","BTCUSD",1717524091158,0.1669,70683.0,70677.0,0.141488]
["bitfinex","BTCUSD",1717524091374,0.0788,70680.0,70670.0,0.283005]
["bitfinex","BTCUSD",1717524091591,0.2348,70678.0,70677.0,0.141488]
["bitfinex","BTCUSD",1717524091812,0.1685,70684.0,70673.0,0.141496]
["bitfinex","BTCUSD",1717524091813,0.0797,70676.0,70673.0,0.141496]
["bitfinex","BTCUSD",1717524092049,0.0797,70676.0,70661.0,0.01432029]
["bitfinex","BTCUSD",1717524092050,0.0797,70674.0,70669.0,0.141503]
["bitfinex","BTCUSD",1717524092261,0.0778,70672.0,70666.0,0.141509]
["bitfinex","BTCUSD",1717524092476,0.163,70671.0,70666.0,0.141509]
["bitfinex","BTCUSD",1717524092715,0.0778,70670.0,70666.0,0.141509]
["bitfinex","BTCUSD",1717524092923,0.0778,70668.0,70666.0,0.141509]
["bitfinex","BTCUSD",1717524093174,0.2408,70667.0,70666.0,0.141509]
["bitfinex","BTCUSD",1717524093615,0.2408,70667.0,70666.0,0.151509]
["bitfinex","BTCUSD",1717524093818,0.2408,70667.0,70661.0,0.01432029]
["bitfinex","BTCUSD",1717524094035,0.0767,70666.0,70662.0,0.09110649]
["bitfinex","BTCUSD",1717524094245,0.0767,70666.0,70665.0,0.141512]
["bitfinex","BTCUSD",1717524095380,0.1685,70686.0,70665.0,0.141512]
["bitfinex","BTCUSD",1717524095381,0.002,70689.0,70676.0,0.141489]
["bitfinex","BTCUSD",1717524095602,0.01,70688.0,70686.0,0.02121633]
["bitfinex","BTCUSD",1717524095814,0.01,70688.0,70667.0,0.283017]
["bitfinex","BTCUSD",1717524095815,0.161,70679.0,70667.0,0.283017]
["bitfinex","BTCUSD",1717524096095,0.08,70678.0,70673.0,0.141496]
["bitfinex","BTCUSD",1717524096338,0.08,70678.0,70675.0,0.0106081]
["bitfinex","BTCUSD",1717524096339,0.01,70676.0,70675.0,0.0106081]
["bitfinex","BTCUSD",1717524096567,0.01,70674.0,70673.0,0.0106081]
["bitfinex","BTCUSD",1717524096812,0.1548,70670.0,70666.0,0.1521171]
["bitfinex","BTCUSD",1717524097046,0.0772,70669.0,70666.0,0.141509]
["bitfinex","BTCUSD",1717524097278,0.01,70671.0,70666.0,0.141509]
["bitfinex","BTCUSD",1717524097279,0.2339,70668.0,70667.0,0.014]
["bitfinex","BTCUSD",1717524097531,0.1626,70670.0,70666.0,0.141509]
["bitfinex","BTCUSD",1717524097779,0.0791,70669.0,70666.0,0.141509]
["bitfinex","BTCUSD",1717524098003,0.0791,70667.0,70666.0,0.141509]
["bitfinex","BTCUSD",1717524099378,0.0791,70667.0,70662.0,0.0106081]
["bitfinex","BTCUSD",1717524099618,0.077,70665.0,70661.0,0.02492839]
["bitfinex","BTCUSD",1717524099828,0.077,70665.0,70664.0,0.141514]
["bitfinex","BTCUSD",1717524101389,0.077,70665.0,70664.0,0.21487696]
["bitfinex","BTCUSD",1717524101838,0.077,70665.0,70664.0,0.21787696]
["bitfinex","BTCUSD",1717524102290,0.077,70665.0,70664.0,0.22387696]
["bitfinex","BTCUSD",1717524103907,0.077,70665.0,70664.0,0.22087696]
["bitfinex","BTCUSD",1717524104148,0.077,70665.0,70664.0,0.21787696]
["bitfinex","BTCUSD",1717524104635,0.077,70665.0,70664.0,0.21487696]
["bitfinex","BTCUSD",1717524105011,0.077,70665.0,70664.0,0.21787696]
["bitfinex","BTCUSD",1717524105232,0.077,70665.0,70664.0,0.07636296]
["bitfinex","BTCUSD",1717524105434,0.077,70665.0,70664.0,0.08236296]
["bitfinex","BTCUSD",1717524105607,0.077,70665.0,70664.0,0.07636296]
["bitfinex","BTCUSD",1717524106015,0.077,70665.0,70664.0,0.08236296]
["bitfinex","BTCUSD",1717524106463,0.077,70665.0,70664.0,0.21787696]
["bitfinex","BTCUSD",1717524106669,0.077,70665.0,70664.0,0.22387696]
["bitfinex","BTCUSD",1717524107593,0.077,70665.0,70664.0,0.22087721]
["bitfinex","BTCUSD",1717524107791,0.077,70665.0,70664.0,0.22387721]
["bitfinex","BTCUSD",1717524108453,0.077,70665.0,70664.0,0.21487721]
["bitfinex","BTCUSD",1717524108748,0.077,70665.0,70664.0,0.07636321]
["bitfinex","BTCUSD",1717524108968,0.39661893,70665.0,70664.0,0.08236321]
["bitfinex","BTCUSD",1717524109183,0.39661893,70665.0,70664.0,0.07336321]
["bitfinex","BTCUSD",1717524109184,0.73335917,70665.0,70664.0,0.07336321]
["bitfinex","BTCUSD",1717524109407,0.01,70655.0,70647.0,0.18371776]
["bitfinex","BTCUSD",1717524109636,0.01,70655.0,70648.0,0.21492354]
["bitfinex","BTCUSD",1717524109637,0.0795,70655.0,70648.0,0.21492354]
["bitfinex","BTCUSD",1717524109859,0.0841815,70655.0,70649.0,0.21492254]
["bitfinex","BTCUSD",1717524110080,0.0795,70655.0,70650.0,0.07337854]
["bitfinex","BTCUSD",1717524110309,0.0795,70655.0,70643.0,0.06325614]
["bitfinex","BTCUSD",1717524110310,0.0795,70655.0,70651.0,0.07337854]
["bitfinex","BTCUSD",1717524110530,0.0795,70655.0,70652.0,0.07337854]
["bitfinex","BTCUSD",1717524110748,0.0795,70655.0,70653.0,0.07337854]
["bitfinex","BTCUSD",1717524110968,0.22391893,70655.0,70654.0,0.07337854]
["bitfinex","BTCUSD",1717524111417,0.22391893,70655.0,70649.0,0.07337854]
["bitfinex","BTCUSD",1717524111652,0.22391893,70655.0,70650.0,0.07337854]
["bitfinex","BTCUSD",1717524111893,0.22391893,70655.0,70651.0,0.07337854]
["bitfinex","BTCUSD",1717524112107,0.22391893,70655.0,70652.0,0.07337854]
["bitfinex","BTCUSD",1717524112328,0.23391893,70655.0,70653.0,0.07337854]
["bitfinex","BTCUSD",1717524112542,0.2408,70653.0,70652.0,0.001]
["bitfinex","BTCUSD",1717524112746,0.2408,70653.0,70652.0,0.07437915]
["bitfinex","BTCUSD",1717524112949,0.4093,70653.0,70652.0,0.07437915]
["bitfinex","BTCUSD",1717524113169,0.4093,70653.0,70652.0,0.001]
["bitfinex","BTCUSD",1717524113615,0.55371893,70653.0,70652.0,0.001]
["bitfinex","BTCUSD",1717524113822,0.2285,70650.0,70637.0,0.1]
["bitfinex","BTCUSD",1717524114030,0.2285,70650.0,70643.0,0.141555]
["bitfinex","BTCUSD",1717524114240,0.2285,70650.0,70644.0,0.21493692]
["bitfinex","BTCUSD",1717524114487,0.2285,70650.0,70647.0,0.141548]
["bitfinex","BTCUSD",1717524114694,0.2285,70650.0,70648.0,0.07338292]
["bitfinex","BTCUSD",1717524115810,0.2285,70650.0,70647.0,0.141548]
["bitfinex","BTCUSD",1717524116038,0.2285,70650.0,70648.0,0.07338277]
["bitfinex","BTCUSD",1717524116695,0.2285,70650.0,70648.0,0.21492877]
["bitfinex","BTCUSD",1717524116940,0.2285,70650.0,70649.0,0.21492677]
["bitfinex","BTCUSD",1717524117172,0.023,70665.0,70649.0,0.21492677]
["bitfinex","BTCUSD",1717524117173,0.2492,70659.0,70649.0,0.07338277]
["bitfinex","BTCUSD",1717524117396,0.01,70672.0,70652.0,0.141538]
["bitfinex","BTCUSD",1717524117397,0.0827,70661.0,70652.0,0.141538]
["bitfinex","BTCUSD",1717524117640,0.0827,70661.0,70650.0,0.29118277]
["bitfinex","BTCUSD",1717524117641,0.2492,70670.0,70653.0,0.08328277]
["bitfinex","BTCUSD",1717524117894,0.2492,70670.0,70656.0,0.01061672]
["bitfinex","BTCUSD",1717524118103,0.2492,70670.0,70657.0,0.07338277]
["bitfinex","BTCUSD",1717524118540,0.2492,70670.0,70657.0,0.0106138]
["bitfinex","BTCUSD",1717524118764,0.2492,70670.0,70663.0,0.141515]
["bitfinex","BTCUSD",1717524118954,0.2492,70670.0,70664.0,0.2148766]
["bitfinex","BTCUSD",1717524119155,0.2492,70670.0,70665.0,0.0733626]
["bitfinex","BTCUSD",1717524119364,0.2492,70670.0,70665.0,0.141512]
["bitfinex","BTCUSD",1717524119571,0.2492,70670.0,70654.0,0.0099]
["bitfinex","BTCUSD",1717524119572,0.2492,70670.0,70666.0,0.07336245]
["bitfinex","BTCUSD",1717524119993,0.2492,70670.0,70667.0,0.07336245]
["bitfinex","BTCUSD",1717524120196,0.2492,70670.0,70668.0,0.07336245]
["bitfinex","BTCUSD",1717524120373,0.2492,70670.0,70664.0,0.005]
["bitfinex","BTCUSD",1717524120374,0.2492,70670.0,70669.0,0.07336245]
["bitfinex","BTCUSD",1717524121362,0.2512,70670.0,70669.0,0.07336245]
["bitfinex","BTCUSD",1717524121877,0.2492,70670.0,70669.0,0.07336245]
["bitfinex","BTCUSD",1717524122108,0.57211893,70670.0,70669.0,0.07336245]
["bitfinex","BTCUSD",1717524122322,0.93962093,70670.0,70669.0,0.07336245]
["bitfinex","BTCUSD",1717524122954,0.01,70658.0,70653.0,0.141535]
["bitfinex","BTCUSD",1717524123172,0.01,70658.0,70654.0,0.43336945]
["bitfinex","BTCUSD",1717524123173,0.2386,70657.0,70654.0,0.43336945]
["bitfinex","BTCUSD",1717524123414,0.2386,70657.0,70646.0,0.1]
["bitfinex","BTCUSD",1717524123626,0.2386,70657.0,70655.0,0.141531]
["bitfinex","BTCUSD",1717524125147,0.2386,70657.0,70655.0,0.008]
["bitfinex","BTCUSD",1717524125331,0.01,70656.0,70655.0,0.008]
["bitfinex","BTCUSD",1717524125569,0.2486,70657.0,70655.0,0.014]
["bitfinex","BTCUSD",1717524125783,0.01,70656.0,70655.0,0.014]
["bitfinex","BTCUSD",1717524126037,0.15441893,70656.0,70655.0,0.014]
["bitfinex","BTCUSD",1717524129406,0.1785,70647.0,70646.0,0.006]
["bitfinex","BTCUSD",1717524129686,0.1685,70647.0,70646.0,0.015]
["bitfinex","BTCUSD",1717524129891,0.1685,70647.0,70646.0,0.006]
["bitfinex","BTCUSD",1717524130104,0.01,70645.0,70637.0,0.01432029]
["bitfinex","BTCUSD",1717524130339,0.1785,70647.0,70646.0,0.009]
["bitfinex","BTCUSD",1717524130569,0.1685,70647.0,70642.0,0.011]
["bitfinex","BTCUSD",1717524130796,0.01,70652.0,70642.0,0.011]
["bitfinex","BTCUSD",1717524130797,0.151,70657.0,70647.0,0.141547]
["bitfinex","BTCUSD",1717524131043,0.151,70657.0,70646.0,0.003]
["bitfinex","BTCUSD",1717524131044,0.22221893,70656.0,70646.0,0.003]
["bitfinex","BTCUSD",1717524131269,0.22221893,70656.0,70644.0,0.141553]
["bitfinex","BTCUSD",1717524131487,0.22221893,70656.0,70646.0,0.001]
["bitfinex","BTCUSD",1717524132446,0.01,70655.0,70646.0,0.001]
["bitfinex","BTCUSD",1717524132671,0.14441893,70655.0,70646.0,0.001]
["bitfinex","BTCUSD",1717524132899,0.15441893,70655.0,70646.0,0.001]
["bitfinex","BTCUSD",1717524133335,0.01,70653.0,70646.0,0.001]
["bitfinex","BTCUSD",1717524133565,0.01,70651.0,70645.0,0.141552]
["bitfinex","BTCUSD",1717524133777,0.01,70651.0,70647.0,0.009]
["bitfinex","BTCUSD",1717524133998,0.14441893,70654.0,70647.0,0.009]
["bitfinex","BTCUSD",1717524134217,0.14441893,70654.0,70649.0,0.141542]
["bitfinex","BTCUSD",1717524134638,0.002,70653.0,70649.0,0.141542]
["bitfinex","BTCUSD",1717524134871,0.002,70653.0,70650.0,0.141542]
["bitfinex","BTCUSD",1717524135096,0.14441893,70654.0,70650.0,0.141542]
["bitfinex","BTCUSD",1717524135535,0.003,70654.0,70651.0,0.14154]
["bitfinex","BTCUSD",1717524136716,0.003,70654.0,70652.0,0.141538]
["bitfinex","BTCUSD",1717524137379,0.0778,70656.0,70652.0,0.141538]
["bitfinex","BTCUSD",1717524137638,0.14441893,70655.0,70652.0,0.141538]
["bitfinex","BTCUSD",1717524137849,0.003,70654.0,70652.0,0.141538]
["bitfinex","BTCUSD",1717524138095,0.003,70654.0,70652.0,0.001]
["bitfinex","BTCUSD",1717524138327,0.003,70654.0,70648.0,0.1554]
["bitfinex","BTCUSD",1717524138328,0.003,70654.0,70653.0,0.141536]
["bitfinex","BTCUSD",1717524138982,0.0779,70662.0,70653.0,0.12960038]
["bitfinex","BTCUSD",1717524139197,0.22231893,70662.0,70661.0,0.14152]
["bitfinex","BTCUSD",1717524140538,0.1571,70666.0,70665.0,0.141512]
["bitfinex","BTCUSD",1717524141390,0.08222824,70675.0,70666.0,0.14151]
["bitfinex","BTCUSD",1717524141618,0.003,70662.0,70660.0,0.154]
["bitfinex","BTCUSD",1717524141864,0.003,70662.0,70661.0,0.50900576]
["bitfinex","BTCUSD",1717524142120,0.14441893,70674.0,70673.0,0.141496]
["bitfinex","BTCUSD",1717524142619,0.1547,70677.0,70667.0,0.04230637]
["bitfinex","BTCUSD",1717524142851,0.25037489,70683.0,70670.0,0.04230637]
["bitfinex","BTCUSD",1717524143076,0.2336,70683.0,70671.0,0.32530637]
["bitfinex","BTCUSD",1717524143294,0.2336,70683.0,70682.0,0.141478]
["bitfinex","BTCUSD",1717524143295,0.0789,70683.0,70682.0,0.141478]
["bitfinex","BTCUSD",1717524143505,0.1533,70686.0,70682.0,0.141478]
["bitfinex","BTCUSD",1717524143716,0.29771893,70686.0,70685.0,0.141472]
["bitfinex","BTCUSD",1717524144918,0.29771893,70686.0,70682.0,0.003]
["bitfinex","BTCUSD",1717524145347,0.29771893,70686.0,70681.0,0.141479]
["bitfinex","BTCUSD",1717524146215,0.29771893,70686.0,70685.0,0.002]
["bitfinex","BTCUSD",1717524146436,0.29771893,70686.0,70681.0,0.141479]
["bitfinex","BTCUSD",1717524146867,0.29771893,70686.0,70681.0,0.148479]
["bitfinex","BTCUSD",1717524147074,0.01,70683.0,70682.0,0.003]
["bitfinex","BTCUSD",1717524147254,0.82367643,70683.0,70682.0,0.003]
["bitfinex","BTCUSD",1717524147496,0.92367643,70683.0,70682.0,0.003]
["bitfinex","BTCUSD",1717524147701,0.92367643,70683.0,70666.0,0.18381537]
["bitfinex","BTCUSD",1717524147702,0.2401,70673.0,70660.0,0.04230637]
["bitfinex","BTCUSD",1717524147921,0.0046815,70672.0,70665.0,0.43336945]
["bitfinex","BTCUSD",1717524148129,0.0046815,70672.0,70663.0,0.141515]
["bitfinex","BTCUSD",1717524148360,0.0046815,70672.0,70660.0,0.04230637]
["bitfinex","BTCUSD",1717524148585,0.0046815,70672.0,70654.0,0.26205845]
["bitfinex","BTCUSD",1717524148586,0.0046815,70672.0,70659.0,0.04230637]
["bitfinex","BTCUSD",1717524148801,0.0046815,70672.0,70658.0,0.04230637]
["bitfinex","BTCUSD",1717524149242,0.2501,70673.0,70664.0,0.141513]
["bitfinex","BTCUSD",1717524149457,0.14441893,70671.0,70658.0,0.04230637]
["bitfinex","BTCUSD",1717524149686,0.14441893,70671.0,70659.0,0.283049]
["bitfinex","BTCUSD",1717524150331,0.14441893,70671.0,70660.0,0.006]
["bitfinex","BTCUSD",1717524150539,0.14441893,70671.0,70665.0,0.14151]
["bitfinex","BTCUSD",1717524153002,0.14441893,70671.0,70665.0,0.14351]
["bitfinex","BTCUSD",1717524153202,0.14441893,70671.0,70666.0,0.14151]
["bitfinex","BTCUSD",1717524153434,0.14441893,70671.0,70667.0,0.141508]
["bitfinex","BTCUSD",1717524153641,0.14441893,70671.0,70668.0,0.141505]
["bitfinex","BTCUSD",1717524154486,0.14641893,70671.0,70668.0,0.141505]
["bitfinex","BTCUSD",1717524154724,0.002,70671.0,70670.0,0.141502]
["bitfinex","BTCUSD",1717524154936,0.1545,70677.0,70672.0,0.141498]
["bitfinex","BTCUSD",1717524155147,0.14441893,70676.0,70672.0,0.141498]
["bitfinex","BTCUSD",1717524155812,0.14441893,70676.0,70666.0,0.1594]
["bitfinex","BTCUSD",1717524156017,0.14441893,70676.0,70669.0,0.141504]
["bitfinex","BTCUSD",1717524156230,0.15441893,70676.0,70669.0,0.141504]
["bitfinex","BTCUSD",1717524156450,0.003,70671.0,70669.0,0.141504]
["bitfinex","BTCUSD",1717524156909,0.15441893,70676.0,70672.0,0.001]
["bitfinex","BTCUSD",1717524157115,0.15641893,70676.0,70672.0,0.001]
["bitfinex","BTCUSD",1717524157332,0.15641893,70676.0,70669.0,0.141504]
["bitfinex","BTCUSD",1717524157779,0.14441893,70676.0,70669.0,0.141504]
["bitfinex","BTCUSD",1717524157999,0.003,70671.0,70669.0,0.141504]
["bitfinex","BTCUSD",1717524159351,0.15441893,70676.0,70669.0,0.141504]
["bitfinex","BTCUSD",1717524159556,0.14441893,70676.0,70669.0,0.141504]
["bitfinex","BTCUSD",1717524159741,0.14741893,70676.0,70669.0,0.141504]
["bitfinex","BTCUSD",1717524160175,0.14441893,70676.0,70669.0,0.141504]
["bitfinex","BTCUSD",1717524160618,0.003,70671.0,70669.0,0.141504]
["bitfinex","BTCUSD",1717524161080,0.14441893,70676.0,70669.0,0.141504]
["bitfinex","BTCUSD",1717524161303,0.14441893,70676.0,70669.0,0.143504]
["bitfinex","BTCUSD",1717524161759,0.15441893,70676.0,70669.0,0.143504]
["bitfinex","BTCUSD",1717524162445,0.01,70675.0,70669.0,0.143504]
["bitfinex","BTCUSD",1717524162635,0.01,70675.0,70669.0,0.146504]
["bitfinex","BTCUSD",1717524162919,0.01,70675.0,70669.0,0.148504]
["bitfinex","BTCUSD",1717524163197,0.15441893,70676.0,70669.0,0.148504]
["bitfinex","BTCUSD",1717524163426,0.15441893,70676.0,70669.0,0.146504]
["bitfinex","BTCUSD",1717524163653,0.15441893,70676.0,70669.0,0.143504]
["bitfinex","BTCUSD",1717524163885,0.15441893,70676.0,70669.0,0.148504]
["bitfinex","BTCUSD",1717524164112,0.15441893,70676.0,70669.0,0.141504]
["bitfinex","BTCUSD",1717524164559,0.01,70675.0,70669.0,0.148504]
["bitfinex","BTCUSD",1717524164785,0.01,70673.0,70669.0,0.148504]
["bitfinex","BTCUSD",1717524165002,0.01,70674.0,70669.0,0.148504]
["bitfinex","BTCUSD",1717524165656,0.01,70675.0,70669.0,0.141504]
["bitfinex","BTCUSD",1717524165887,0.14441893,70676.0,70669.0,0.141504]
["bitfinex","BTCUSD",1717524166112,0.14441893,70676.0,70669.0,0.145504]
["bitfinex","BTCUSD",1717524166305,0.14441893,70676.0,70669.0,0.142504]
["bitfinex","BTCUSD",1717524166573,0.15441893,70676.0,70669.0,0.141504]
["bitfinex","BTCUSD",1717524166790,0.14441893,70676.0,70669.0,0.143504]
["bitfinex","BTCUSD",1717524167030,0.14441893,70676.0,70669.0,0.141504]
["bitfinex","BTCUSD",1717524167248,0.14441893,70676.0,70669.0,0.143504]
["bitfinex","BTCUSD",1717524168330,0.15441893,70676.0,70669.0,0.143504]
["bitfinex","BTCUSD",1717524168540,0.14441893,70676.0,70669.0,0.143504]
["bitfinex","BTCUSD",1717524170955,0.15441893,70676.0,70669.0,0.143504]
["bitfinex","BTCUSD",1717524171158,0.01,70675.0,70669.0,0.143504]
["bitfinex","BTCUSD",1717524171582,0.15441893,70676.0,70669.0,0.143504]
["bitfinex","BTCUSD",1717524172007,0.14441893,70676.0,70669.0,0.143504]
["bitfinex","BTCUSD",1717524172634,0.14441893,70676.0,70669.0,0.141504]
["bitfinex","BTCUSD",1717524173058,0.14441893,70676.0,70669.0,0.143504]
["bitfinex","BTCUSD",1717524173274,0.14441893,70676.0,70669.0,0.141504]
["bitfinex","BTCUSD",1717524173493,0.14441893,70676.0,70669.0,0.143504]
["bitfinex","BTCUSD",1717524176720,0.15441893,70676.0,70669.0,0.143504]
["bitfinex","BTCUSD",1717524177568,0.14441893,70676.0,70669.0,0.143504]
["bitfinex","BTCUSD",1717524178462,0.15441893,70676.0,70669.0,0.143504]
["bitfinex","BTCUSD",1717524178892,0.4731,70686.0,70670.0,0.283004]
["bitfinex","BTCUSD",1717524179121,0.4731,70686.0,70680.0,0.14148]
["bitfinex","BTCUSD",1717524179344,0.01703935,70691.0,70677.0,0.04226454]
["bitfinex","BTCUSD",1717524179566,0.01703935,70691.0,70684.0,0.141474]
["bitfinex","BTCUSD",1717524179996,0.017039,70693.0,70686.0,0.141468]
["bitfinex","BTCUSD",1717524180213,0.2481,70694.0,70686.0,0.141468]
["bitfinex","BTCUSD",1717524180638,0.0167218,70693.0,70686.0,0.141468]
["bitfinex","BTCUSD",1717524181734,0.0167218,70693.0,70686.0,0.142468]
["bitfinex","BTCUSD",1717524182168,0.2481,70694.0,70687.0,0.18373254]
["bitfinex","BTCUSD",1717524182169,0.2381,70694.0,70687.0,0.18373254]
["bitfinex","BTCUSD",1717524182438,0.00386,70688.0,70687.0,0.643205]
["bitfinex","BTCUSD",1717524182660,0.00386,70688.0,70687.0,0.73769986]
["bitfinex","BTCUSD",1717524182870,0.00386,70688.0,70687.0,1.30725456]
["bitfinex","BTCUSD",1717524183305,0.00086,70688.0,70687.0,1.18046093]
["bitfinex","BTCUSD",1717524183513,0.00086,70688.0,70687.0,1.30733603]
["bitfinex","BTCUSD",1717524183749,0.00086,70688.0,70687.0,1.64985402]
["bitfinex","BTCUSD",1717524184200,0.00086,70688.0,70687.0,1.74985402]
["bitfinex","BTCUSD",1717524184421,0.002,70709.0,70688.0,1.55449602]
["bitfinex","BTCUSD",1717524184648,0.002,70709.0,70688.0,1.88599468]
["bitfinex","BTCUSD",1717524184868,0.002,70709.0,70688.0,1.98530364]
["bitfinex","BTCUSD",1717524185099,0.002,70709.0,70688.0,1.88530364]
["bitfinex","BTCUSD",1717524185342,0.002,70709.0,70688.0,1.90794016]
["bitfinex","BTCUSD",1717524185567,0.002,70709.0,70688.0,1.98584391]
["bitfinex","BTCUSD",1717524185804,0.002,70709.0,70697.0,0.717142]
["bitfinex","BTCUSD",1717524186033,0.002,70709.0,70697.0,1.35308122]
["bitfinex","BTCUSD",1717524186507,0.002,70709.0,70697.0,1.35963664]
["bitfinex","BTCUSD",1717524187424,0.002,70709.0,70697.0,1.37363664]
["bitfinex","BTCUSD",1717524188346,0.002,70709.0,70697.0,1.49295933]
["bitfinex","BTCUSD",1717524189022,0.002,70709.0,70697.0,1.47895933]
["bitfinex","BTCUSD",1717524189207,0.002,70709.0,70697.0,1.49295933]
["bitfinex","BTCUSD",1717524189463,0.002,70709.0,70697.0,1.38763664]
["bitfinex","BTCUSD",1717524189675,0.002,70709.0,70697.0,1.47185629]
["bitfinex","BTCUSD",1717524189883,0.002,70709.0,70697.0,1.46195629]
["bitfinex","BTCUSD",1717524190118,0.002,70709.0,70697.0,1.47185629]
["bitfinex","BTCUSD",1717524190537,0.002,70709.0,70697.0,1.3949361]
["bitfinex","BTCUSD",1717524191168,0.002,70709.0,70697.0,1.38061581]
["bitfinex","BTCUSD",1717524191385,0.002,70709.0,70697.0,1.4437262]
["bitfinex","BTCUSD",1717524192397,0.002,70709.0,70697.0,1.38061581]
["bitfinex","BTCUSD",1717524193758,0.002,70709.0,70697.0,0.57609988]
["bitfinex","BTCUSD",1717524193972,0.0804,70701.0,70697.0,0.56198213]
["bitfinex","BTCUSD",1717524194760,0.0804,70701.0,70697.0,0.54798213]
["bitfinex","BTCUSD",1717524194960,0.0804,70701.0,70697.0,0.56198213]
["bitfinex","BTCUSD",1717524195197,0.0804,70701.0,70697.0,0.54798213]
["bitfinex","BTCUSD",1717524195406,0.0804,70701.0,70697.0,0.54498213]
["bitfinex","BTCUSD",1717524196435,0.00594615,70698.0,70697.0,0.55298213]
["bitfinex","BTCUSD",1717524197617,0.00594615,70698.0,70697.0,0.15288567]
["bitfinex","BTCUSD",1717524199788,0.00594615,70698.0,70697.0,0.43578267]
["bitfinex","BTCUSD",1717524202825,0.24554615,70698.0,70697.0,0.15288567]
["bitfinex","BTCUSD",1717524203283,0.24554615,70698.0,70697.0,0.02555542]
["bitfinex","BTCUSD",1717524203506,0.25554615,70698.0,70697.0,0.019]
["bitfinex","BTCUSD",1717524203933,0.25554615,70698.0,70697.0,0.02545953]
["bitfinex","BTCUSD",1717524204143,0.25554615,70698.0,70697.0,0.01445953]
["bitfinex","BTCUSD",1717524204618,0.25554615,70698.0,70697.0,0.02145953]
["bitfinex","BTCUSD",1717524204844,0.25554615,70698.0,70697.0,0.00645953]
["bitfinex","BTCUSD",1717524205043,0.25554615,70698.0,70697.0,0.00745953]
["bitfinex","BTCUSD",1717524205279,0.25554615,70698.0,70697.0,0.01198115]
["bitfinex","BTCUSD",1717524205691,0.25554615,70698.0,70697.0,0.00798115]
["bitfinex","BTCUSD",1717524206190,0.39956508,70698.0,70697.0,0.00798115]
["bitfinex","BTCUSD",1717524206410,0.56401108,70698.0,70697.0,0.001]
["bitfinex","BTCUSD",1717524206832,0.76401108,70698.0,70697.0,0.001]
["bitfinex","BTCUSD",1717524207256,0.01,70685.0,70676.0,0.14149]
["bitfinex","BTCUSD",1717524207469,0.2418815,70684.0,70680.0,0.43336945]
["bitfinex","BTCUSD",1717524207675,0.2372,70684.0,70677.0,0.141488]
["bitfinex","BTCUSD",1717524207893,0.15910043,70683.0,70669.0,0.000946]
["bitfinex","BTCUSD",1717524208135,0.15910043,70683.0,70671.0,0.141499]
["bitfinex","BTCUSD",1717524208136,0.01,70681.0,70671.0,0.141499]
["bitfinex","BTCUSD",1717524208335,0.01,70681.0,70669.0,0.000946]
["bitfinex","BTCUSD",1717524208336,0.1568,70679.0,70672.0,0.141498]
["bitfinex","BTCUSD",1717524208540,0.0827,70678.0,70676.0,0.005]
["bitfinex","BTCUSD",1717524209231,0.0827,70678.0,70673.0,0.141496]
["bitfinex","BTCUSD",1717524210063,0.0827,70678.0,70671.0,0.009]
["bitfinex","BTCUSD",1717524210064,0.14441893,70677.0,70671.0,0.009]
["bitfinex","BTCUSD",1717524210274,0.15441893,70677.0,70671.0,0.009]
["bitfinex","BTCUSD",1717524210682,0.15441893,70677.0,70669.0,0.000946]
["bitfinex","BTCUSD",1717524210885,0.15441893,70677.0,70676.0,0.002]
["bitfinex","BTCUSD",1717524211103,0.14441893,70677.0,70676.0,0.007]
["bitfinex","BTCUSD",1717524211309,0.15441893,70677.0,70676.0,0.002]
["bitfinex","BTCUSD",1717524211519,0.15441893,70677.0,70669.0,0.000946]
["bitfinex","BTCUSD",1717524211765,0.15441893,70677.0,70671.0,0.017]
["bitfinex","BTCUSD",1717524212001,0.15441893,70677.0,70671.0,0.007]
["bitfinex","BTCUSD",1717524212232,0.15441893,70677.0,70676.0,0.003]
["bitfinex","BTCUSD",1717524212457,0.15441893,70677.0,70669.0,0.000946]
["bitfinex","BTCUSD",1717524212685,0.01,70676.0,70669.0,0.000946]
["bitfinex","BTCUSD",1717524212927,0.01,70675.0,70669.0,0.012946]
["bitfinex","BTCUSD",1717524213336,0.01,70673.0,70669.0,0.012946]
["bitfinex","BTCUSD",1717524213548,0.01,70671.0,70669.0,0.012946]
["bitfinex","BTCUSD",1717524213767,0.01,70670.0,70669.0,0.012946]
["bitfinex","BTCUSD",1717524214163,0.01,70670.0,70669.0,0.000946]
["bitfinex","BTCUSD",1717524214862,0.01,70670.0,70669.0,0.010946]
["bitfinex","BTCUSD",1717524215280,0.01,70670.0,70669.0,0.013946]
["bitfinex","BTCUSD",1717524215719,0.01,70670.0,70669.0,0.023946]
["bitfinex","BTCUSD",1717524215946,0.01,70672.0,70669.0,0.023946]
["bitfinex","BTCUSD",1717524216154,0.14441893,70676.0,70669.0,0.023946]
["bitfinex","BTCUSD",1717524216629,0.14441893,70676.0,70669.0,0.165449]
["bitfinex","BTCUSD",1717524217101,0.14441893,70676.0,70669.0,0.155449]
["bitfinex","BTCUSD",1717524217329,0.14441893,70676.0,70669.0,0.152449]
["bitfinex","BTCUSD",1717524217760,0.14441893,70676.0,70669.0,0.155449]
["bitfinex","BTCUSD",1717524218016,0.15441893,70676.0,70669.0,0.142449]
["bitfinex","BTCUSD",1717524218239,0.14441893,70676.0,70669.0,0.142449]
["bitfinex","BTCUSD",1717524218462,0.14441893,70676.0,70669.0,0.165449]
["bitfinex","BTCUSD",1717524220114,0.01,70675.0,70669.0,0.165449]
["bitfinex","BTCUSD",1717524220447,0.14441893,70676.0,70669.0,0.165449]
["bitfinex","BTCUSD",1717524220883,0.14441893,70676.0,70669.0,0.155449]
["bitfinex","BTCUSD",1717524221083,0.14441893,70676.0,70669.0,0.142449]
["bitfinex","BTCUSD",1717524221284,0.14441893,70676.0,70669.0,0.152449]
["bitfinex","BTCUSD",1717524221696,0.14441893,70676.0,70669.0,0.142449]
["bitfinex","BTCUSD",1717524221899,0.14441893,70676.0,70669.0,0.155449]
["bitfinex","BTCUSD",1717524222297,0.14441893,70676.0,70669.0,0.142449]
["bitfinex","BTCUSD",1717524222468,0.14441893,70676.0,70669.0,0.155449]
["bitfinex","BTCUSD",1717524222893,0.14441893,70676.0,70669.0,0.15476742]
["bitfinex","BTCUSD",1717524223096,0.14441893,70676.0,70669.0,0.16476742]
["bitfinex","BTCUSD",1717524225477,0.15441893,70676.0,70669.0,0.16476742]
["bitfinex","BTCUSD",1717524225713,0.14441893,70676.0,70670.0,0.141502]
["bitfinex","BTCUSD",1717524226806,0.0827,70678.0,70669.0,0.01326442]
["bitfinex","BTCUSD",1717524227020,0.00594615,70698.0,70679.0,0.2112]
["bitfinex","BTCUSD",1717524227278,0.00594615,70698.0,70689.0,0.1685]
["bitfinex","BTCUSD",1717524227519,0.00594615,70698.0,70692.0,0.07222824]
["bitfinex","BTCUSD",1717524227740,0.00594615,70698.0,70695.0,0.1685]
["bitfinex","BTCUSD",1717524228395,0.00594615,70698.0,70696.0,0.00942722]
["bitfinex","BTCUSD",1717524229046,0.00594615,70698.0,70697.0,0.434245]
["bitfinex","BTCUSD",1717524229265,0.00594615,70698.0,70697.0,0.524345]
["bitfinex","BTCUSD",1717524229512,0.00594615,70698.0,70697.0,0.69314048]
["bitfinex","BTCUSD",1717524229955,0.00594615,70698.0,70697.0,0.70304048]
["bitfinex","BTCUSD",1717524230373,0.00594615,70698.0,70697.0,0.7351613]
["bitfinex","BTCUSD",1717524231049,0.00594615,70698.0,70697.0,0.7730613]
["bitfinex","BTCUSD",1717524231264,0.00594615,70698.0,70697.0,0.7631613]
["bitfinex","BTCUSD",1717524232141,0.00594615,70698.0,70697.0,0.7491613]
["bitfinex","BTCUSD",1717524233261,0.00594615,70698.0,70697.0,0.73973492]
["bitfinex","BTCUSD",1717524233669,0.00594615,70698.0,70697.0,0.75373492]
["bitfinex","BTCUSD",1717524233879,0.00594615,70698.0,70697.0,0.72573492]
["bitfinex","BTCUSD",1717524234303,0.00594615,70698.0,70697.0,0.75373492]
["bitfinex","BTCUSD",1717524235240,0.00594615,70698.0,70697.0,0.77060932]
["bitfinex","BTCUSD",1717524235659,0.00594615,70698.0,70697.0,0.7285885]
["bitfinex","BTCUSD",1717524235885,0.00594615,70698.0,70697.0,0.5692194]
["bitfinex","BTCUSD",1717524236102,0.00594615,70698.0,70697.0,0.73793045]
["bitfinex","BTCUSD",1717524236309,0.00594615,70698.0,70697.0,0.5692194]
["bitfinex","BTCUSD",1717524239606,0.00594615,70698.0,70697.0,0.5412194]
["bitfinex","BTCUSD",1717524239779,0.00594615,70698.0,70697.0,0.5552194]
["bitfinex","BTCUSD",1717524240039,0.00594615,70698.0,70697.0,0.5692194]
["bitfinex","BTCUSD",1717524240336,0.00594615,70698.0,70697.0,0.8521164]
["bitfinex","BTCUSD",1717524240702,0.00594615,70698.0,70697.0,0.8381164]
["bitfinex","BTCUSD",1717524241121,0.00594615,70698.0,70697.0,0.8521164]
["bitfinex","BTCUSD",1717524244335,0.00594615,70698.0,70697.0,0.8620164]
["bitfinex","BTCUSD",1717524245253,0.00594615,70698.0,70697.0,1.17053533]
["bitfinex","BTCUSD",1717524245464,0.00594615,70698.0,70697.0,1.36424918]
["bitfinex","BTCUSD",1717524245934,0.00594615,70698.0,70697.0,1.40626032]
["bitfinex","BTCUSD",1717524246373,0.00594615,70698.0,70697.0,1.40624115]
["bitfinex","BTCUSD",1717524248269,0.00594615,70698.0,70697.0,1.25192222]
["bitfinex","BTCUSD",1717524248500,0.00594615,70698.0,70697.0,0.8521164]
["bitfinex","BTCUSD",1717524249587,0.00594615,70698.0,70697.0,0.8620164]
["bitfinex","BTCUSD",1717524249834,0.00594615,70698.0,70697.0,0.8521164]
["bitfinex","BTCUSD",1717524251122,0.079,70704.0,70703.0,0.141436]
["bitfinex","BTCUSD",1717524251541,0.079,70704.0,70703.0,0.424309]
["bitfinex","BTCUSD",1717524253305,0.079,70704.0,70703.0,0.438309]
["bitfinex","BTCUSD",1717524254147,0.079,70704.0,70703.0,0.452309]
["bitfinex","BTCUSD",1717524255751,0.37451893,70704.0,70703.0,0.028]
["bitfinex","BTCUSD",1717524257274,0.2366,70703.0,70702.0,0.141438]
["bitfinex","BTCUSD",1717524257932,0.2366,70703.0,70700.0,0.141442]
["bitfinex","BTCUSD",1717524259269,0.2466,70703.0,70700.0,0.141442]
["bitfinex","BTCUSD",1717524259475,0.2366,70703.0,70700.0,0.141442]
["bitfinex","BTCUSD",1717524260330,0.2366,70703.0,70700.0,0.148442]
["bitfinex","BTCUSD",1717524260766,0.2366,70703.0,70700.0,0.141442]
["bitfinex","BTCUSD",1717524260975,0.2366,70703.0,70700.0,0.146442]
["bitfinex","BTCUSD",1717524261391,0.2366,70703.0,70700.0,0.148442]
["bitfinex","BTCUSD",1717524263336,0.23746,70703.0,70700.0,0.148442]
["bitfinex","BTCUSD",1717524265128,0.24746,70703.0,70700.0,0.148442]
["bitfinex","BTCUSD",1717524265330,0.23746,70703.0,70700.0,0.148442]
["bitfinex","BTCUSD",1717524268647,0.01,70702.0,70700.0,0.148442]
["bitfinex","BTCUSD",1717524268863,0.23746,70703.0,70700.0,0.148442]
["bitfinex","BTCUSD",1717524269090,0.23746,70703.0,70701.0,0.14144]
["bitfinex","BTCUSD",1717524269296,0.23746,70703.0,70702.0,0.208638]
["bitfinex","BTCUSD",1717524269297,0.00086,70703.0,70702.0,0.208638]
["bitfinex","BTCUSD",1717524270121,0.00086,70703.0,70702.0,0.29266028]
["bitfinex","BTCUSD",1717524270317,0.00086,70703.0,70702.0,0.31366586]
["bitfinex","BTCUSD",1717524270533,0.00086,70703.0,70702.0,0.32766586]
["bitfinex","BTCUSD",1717524270747,0.00086,70703.0,70702.0,0.26046586]
["bitfinex","BTCUSD",1717524270972,0.00086,70703.0,70702.0,0.31366586]
["bitfinex","BTCUSD",1717524271178,0.00086,70703.0,70702.0,0.222638]
["bitfinex","BTCUSD",1717524271414,0.00086,70703.0,70702.0,0.236638]
["bitfinex","BTCUSD",1717524271646,0.00086,70703.0,70702.0,0.169438]
["bitfinex","BTCUSD",1717524271860,0.00086,70703.0,70702.0,0.236638]
["bitfinex","BTCUSD",1717524272742,0.15396,70703.0,70702.0,0.169438]
["bitfinex","BTCUSD",1717524272941,0.23536,70703.0,70702.0,0.169438]
["bitfinex","BTCUSD",1717524273780,0.23536,70703.0,70702.0,0.155438]
["bitfinex","BTCUSD",1717524273995,0.23536,70703.0,70702.0,0.141438]
["bitfinex","BTCUSD",1717524274200,0.23536,70703.0,70702.0,0.150438]
["bitfinex","BTCUSD",1717524274420,0.23536,70703.0,70702.0,0.162438]
["bitfinex","BTCUSD",1717524275824,0.23536,70703.0,70702.0,0.26789834]
["bitfinex","BTCUSD",1717524276629,0.08226,70703.0,70702.0,0.26795336]
["bitfinex","BTCUSD",1717524277922,0.08226,70703.0,70702.0,0.162438]
["bitfinex","BTCUSD",1717524278123,0.07986,70703.0,70702.0,0.162438]
["bitfinex","BTCUSD",1717524278337,0.07986,70703.0,70702.0,0.26795336]
["bitfinex","BTCUSD",1717524279583,0.07986,70703.0,70702.0,0.24685323]
["bitfinex","BTCUSD",1717524289185,0.07986,70703.0,70702.0,0.162438]
["bitfinex","BTCUSD",1717524289387,0.07986,70703.0,70702.0,0.2468692]
["bitfinex","BTCUSD",1717524292463,0.07986,70703.0,70702.0,0.162438]
["bitfinex","BTCUSD",1717524296541,0.07986,70703.0,70702.0,0.163384]
["bitfinex","BTCUSD",1717524297963,0.08072,70703.0,70702.0,0.163384]
["bitfinex","BTCUSD",1717524298621,0.08072,70703.0,70702.0,0.26892744]
["bitfinex","BTCUSD",1717524302987,0.08072,70703.0,70702.0,0.34224937]
["bitfinex","BTCUSD",1717524303209,0.22513893,70703.0,70702.0,0.20081137]
["bitfinex","BTCUSD",1717524303449,0.29233893,70703.0,70702.0,0.17969589]
["bitfinex","BTCUSD",1717524303687,0.29233893,70703.0,70702.0,0.09526793]
["bitfinex","BTCUSD",1717524303916,0.29233893,70703.0,70702.0,0.13749003]
["bitfinex","BTCUSD",1717524304151,0.29233893,70703.0,70702.0,0.12549003]
["bitfinex","BTCUSD",1717524304383,0.30233893,70703.0,70702.0,0.11649003]
["bitfinex","BTCUSD",1717524304596,0.30233893,70703.0,70702.0,0.12849003]
["bitfinex","BTCUSD",1717524304806,0.30233893,70703.0,70702.0,0.12549003]
["bitfinex","BTCUSD",1717524305294,0.30233893,70703.0,70702.0,0.12149003]
["bitfinex","BTCUSD",1717524305513,0.30233893,70703.0,70702.0,0.12177003]
["bitfinex","BTCUSD",1717524305733,0.30233893,70703.0,70702.0,0.12377003]
["bitfinex","BTCUSD",1717524305989,0.29233893,70703.0,70702.0,0.12377003]
["bitfinex","BTCUSD",1717524306621,0.29233893,70703.0,70702.0,0.08154793]
["bitfinex","BTCUSD",1717524306622,0.61947493,70703.0,70702.0,0.08154793]
["bitfinex","BTCUSD",1717524307231,0.76334363,70703.0,70702.0,0.08154793]
["bitfinex","BTCUSD",1717524307444,0.46803893,70703.0,70702.0,0.07654793]
["bitfinex","BTCUSD",1717524307901,0.47103893,70703.0,70702.0,0.07654793]
["bitfinex","BTCUSD",1717524308113,0.46803893,70703.0,70702.0,0.07454793]
["bitfinex","BTCUSD",1717524308544,1.03678893,70703.0,70702.0,0.07554793]
["bitfinex","BTCUSD",1717524308968,0.96958893,70703.0,70702.0,0.07654793]
["bitfinex","BTCUSD",1717524309189,0.97158893,70703.0,70702.0,0.07654793]
["bitfinex","BTCUSD",1717524309414,0.88713882,70703.0,70702.0,0.07654793]
["bitfinex","BTCUSD",1717524309664,0.89513882,70703.0,70702.0,0.07554793]
["bitfinex","BTCUSD",1717524309880,0.96433882,70703.0,70702.0,0.07654793]
["bitfinex","BTCUSD",1717524311011,1.10577482,70703.0,70702.0,0.07654793]
["bitfinex","BTCUSD",1717524311435,1.30577482,70703.0,70702.0,0.07654793]
["bitfinex","BTCUSD",1717524311682,1.20577482,70703.0,70702.0,0.07654793]
["bitfinex","BTCUSD",1717524312531,1.28847482,70703.0,70702.0,0.07654793]
["bitfinex","BTCUSD",1717524313484,1.38847482,70703.0,70702.0,0.07654793]
["bitfinex","BTCUSD",1717524313859,1.42780355,70703.0,70702.0,0.003226]
["bitfinex","BTCUSD",1717524314063,1.52780355,70703.0,70702.0,0.003226]
["bitfinex","BTCUSD",1717524317321,1.42780355,70703.0,70702.0,0.003226]
["bitfinex","BTCUSD",1717524317521,1.42789283,70703.0,70702.0,0.003226]
["bitfinex","BTCUSD",1717524317739,1.28847482,70703.0,70702.0,0.003226]
["bitfinex","BTCUSD",1717524317948,1.42789283,70703.0,70702.0,0.003226]
["bitfinex","BTCUSD",1717524318295,1.52789283,70703.0,70702.0,0.003226]
["bitfinex","BTCUSD",1717524318502,1.36069283,70703.0,70702.0,0.003226]
["bitfinex","BTCUSD",1717524318908,1.42789283,70703.0,70702.0,0.003226]
["bitfinex","BTCUSD",1717524319111,1.28847482,70703.0,70702.0,0.003226]
["bitfinex","BTCUSD",1717524319316,1.43072894,70703.0,70702.0,0.003226]
["bitfinex","BTCUSD",1717524320514,1.01812894,70703.0,70702.0,0.003226]
["bitfinex","BTCUSD",1717524320723,0.73443882,70703.0,70702.0,0.003226]
["bitfinex","BTCUSD",1717524321774,0.74443882,70703.0,70702.0,0.003226]
["bitfinex","BTCUSD",1717524322291,0.95307482,70703.0,70702.0,0.003226]
["bitfinex","BTCUSD",1717524322771,1.12530306,70703.0,70702.0,0.003226]
["bitfinex","BTCUSD",1717524323047,1.36060306,70703.0,70702.0,0.003226]
["bitfinex","BTCUSD",1717524323934,1.29340306,70703.0,70702.0,0.003226]
["bitfinex","BTCUSD",1717524324143,1.36060306,70703.0,70702.0,0.003226]
["bitfinex","BTCUSD",1717524324478,1.22117482,70703.0,70702.0,0.003226]
["bitfinex","BTCUSD",1717524324893,1.21117482,70703.0,70702.0,0.003226]
["bitfinex","BTCUSD",1717524325331,1.22117482,70703.0,70702.0,0.003226]
["bitfinex","BTCUSD",1717524325533,1.23157482,70703.0,70702.0,0.003226]
["bitfinex","BTCUSD",1717524333880,1.33243482,70703.0,70702.0,0.003226]
["bitfinex","BTCUSD",1717524334079,1.23243482,70703.0,70702.0,0.003226]
["bitfinex","BTCUSD",1717524336712,1.29963482,70703.0,70702.0,0.003226]
["bitfinex","BTCUSD",1717524337667,1.39963482,70703.0,70702.0,0.003226]
["bitfinex","BTCUSD",1717524338087,1.29963482,70703.0,70702.0,0.003226]
["bitfinex","BTCUSD",1717524352128,1.22243482,70703.0,70702.0,0.003226]
["bitfinex","BTCUSD",1717524352336,1.28963482,70703.0,70702.0,0.003226]
["bitfinex","BTCUSD",1717524352765,1.29963482,70703.0,70702.0,0.003226]
["bitfinex","BTCUSD",1717524353456,1.13423482,70703.0,70702.0,0.003226]
["bitfinex","BTCUSD",1717524353665,1.12423482,70703.0,70702.0,0.003226]
["bitfinex","BTCUSD",1717524353871,1.13423482,70703.0,70702.0,0.003226]
["bitfinex","BTCUSD",1717524356172,1.12423482,70703.0,70702.0,0.003226]
["bitfinex","BTCUSD",1717524356381,1.06703482,70703.0,70702.0,0.003226]
["bitfinex","BTCUSD",1717524357941,1.13423482,70703.0,70702.0,0.003226]
["bitfinex","BTCUSD",1717524361464,1.12423482,70703.0,70702.0,0.003226]
["bitfinex","BTCUSD",1717524362303,1.13423482,70703.0,70702.0,0.003226]
["bitfinex","BTCUSD",1717524362703,1.12423482,70703.0,70702.0,0.003226]
["bitfinex","BTCUSD",1717524362946,1.13423482,70703.0,70702.0,0.003226]
["bitfinex","BTCUSD",1717524363621,1.12423482,70703.0,70702.0,0.003226]
["bitfinex","BTCUSD",1717524364492,1.04393482,70703.0,70702.0,0.003226]
["bitfinex","BTCUSD",1717524364960,0.57161,70703.0,70702.0,0.239126]
["bitfinex","BTCUSD",1717524365169,0.57161,70703.0,70702.0,0.447764]
["bitfinex","BTCUSD",1717524365334,0.57161,70703.0,70702.0,0.5631669]
["bitfinex","BTCUSD",1717524365663,0.57161,70703.0,70702.0,0.69021553]
["bitfinex","BTCUSD",1717524366120,0.56961,70703.0,70702.0,0.98199253]
["bitfinex","BTCUSD",1717524366332,0.56861,70703.0,70702.0,0.98099253]
["bitfinex","BTCUSD",1717524366548,0.56861,70703.0,70702.0,0.98999253]
["bitfinex","BTCUSD",1717524367014,0.56661,70703.0,70702.0,0.98099253]
["bitfinex","BTCUSD",1717524367226,0.56661,70703.0,70702.0,0.99999253]
["bitfinex","BTCUSD",1717524367444,0.56661,70703.0,70702.0,1.40937533]
["bitfinex","BTCUSD",1717524367646,0.56661,70703.0,70702.0,1.50937533]
["bitfinex","BTCUSD",1717524367804,0.40001,70703.0,70702.0,1.50937533]
["bitfinex","BTCUSD",1717524368007,0.03945041,70703.0,70702.0,1.28103072]
["bitfinex","BTCUSD",1717524368212,0.002,70709.0,70708.0,0.717032]
["bitfinex","BTCUSD",1717524368444,0.002,70709.0,70708.0,1.14325122]
["bitfinex","BTCUSD",1717524368613,0.002,70709.0,70708.0,1.14903636]
["bitfinex","BTCUSD",1717524368835,0.00086,70711.0,70710.0,1.099857]
["bitfinex","BTCUSD",1717524369048,0.0001707,70725.0,70710.0,1.099857]
["bitfinex","BTCUSD",1717524369049,0.0001707,70725.0,70716.0,0.76986202]
["bitfinex","BTCUSD",1717524369247,0.0001707,70725.0,70716.0,1.45086471]
["bitfinex","BTCUSD",1717524369457,0.0001707,70725.0,70716.0,1.45661055]
["bitfinex","BTCUSD",1717524369671,0.0001707,70725.0,70716.0,1.27032779]
["bitfinex","BTCUSD",1717524369889,0.0001707,70725.0,70716.0,1.20312779]
["bitfinex","BTCUSD",1717524370089,0.0001707,70725.0,70716.0,1.27032779]
["bitfinex","BTCUSD",1717524370299,0.0001707,70725.0,70716.0,0.94904099]
["bitfinex","BTCUSD",1717524370531,0.0001707,70725.0,70716.0,0.62135684]
["bitfinex","BTCUSD",1717524370736,0.0001707,70725.0,70716.0,0.74043467]
["bitfinex","BTCUSD",1717524370953,0.0001707,70725.0,70716.0,0.91817784]
["bitfinex","BTCUSD",1717524371395,0.0001707,70725.0,70716.0,1.02319033]
["bitfinex","BTCUSD",1717524372182,0.0001707,70725.0,70716.0,0.93496322]
["bitfinex","BTCUSD",1717524372393,0.0001707,70725.0,70716.0,1.00216322]
["bitfinex","BTCUSD",1717524372619,0.0001707,70725.0,70716.0,0.73334222]
["bitfinex","BTCUSD",1717524372846,0.0001707,70725.0,70716.0,0.65214222]
["bitfinex","BTCUSD",1717524372999,0.0001707,70725.0,70716.0,0.73334222]
["bitfinex","BTCUSD",1717524373214,0.0001707,70725.0,70716.0,0.69134209]
["bitfinex","BTCUSD",1717524373440,0.0001707,70725.0,70716.0,0.97416309]
["bitfinex","BTCUSD",1717524373661,0.0001707,70725.0,70716.0,0.93217784]
["bitfinex","BTCUSD",1717524374371,0.0001707,70725.0,70716.0,0.97414635]
["bitfinex","BTCUSD",1717524374587,0.0001707,70725.0,70716.0,0.93217784]
["bitfinex","BTCUSD",1717524375714,0.0001707,70725.0,70716.0,0.57225684]
["bitfinex","BTCUSD",1717524375950,0.0001707,70725.0,70716.0,0.47225684]
["bitfinex","BTCUSD",1717524376159,0.0001707,70725.0,70716.0,0.53945684]
["bitfinex","BTCUSD",1717524379134,0.002,70729.0,70728.0,0.884312]
["bitfinex","BTCUSD",1717524379612,0.002,70729.0,70728.0,0.89108788]
["bitfinex","BTCUSD",1717524380647,0.002,70729.0,70728.0,0.90508788]
["bitfinex","BTCUSD",1717524381260,0.002,70729.0,70728.0,0.9783663]
["bitfinex","BTCUSD",1717524381692,0.002,70729.0,70728.0,0.9923663]
["bitfinex","BTCUSD",1717524383433,0.002,70729.0,70728.0,1.51955823]
["bitfinex","BTCUSD",1717524384992,0.002,70729.0,70728.0,1.53652467]
["bitfinex","BTCUSD",1717524385410,0.0001707,70746.0,70744.0,0.0099]
["bitfinex","BTCUSD",1717524385639,0.0001707,70746.0,70745.0,0.56453542]
["bitfinex","BTCUSD",1717524385842,0.0001707,70746.0,70745.0,0.87852025]
["bitfinex","BTCUSD",1717524386044,0.0001707,70746.0,70745.0,0.86414382]
["bitfinex","BTCUSD",1717524386256,0.0001707,70746.0,70745.0,1.39126775]
["bitfinex","BTCUSD",1717524387123,7e-07,70746.0,70745.0,1.49126775]
["bitfinex","BTCUSD",1717524388031,7e-07,70746.0,70745.0,1.60186775]
["bitfinex","BTCUSD",1717524388437,7e-07,70746.0,70745.0,1.61915797]
["bitfinex","BTCUSD",1717524388642,7e-07,70746.0,70745.0,1.64615797]
["bitfinex","BTCUSD",1717524389280,7e-07,70749.0,70748.0,1.099325]
["bitfinex","BTCUSD",1717524389481,7e-07,70749.0,70748.0,1.35834422]
["bitfinex","BTCUSD",1717524389683,7e-07,70749.0,70748.0,1.33829005]
["bitfinex","BTCUSD",1717524390288,7e-07,70749.0,70748.0,1.43829005]
["bitfinex","BTCUSD",1717524390706,0.00861,70753.0,70752.0,1.099269]
["bitfinex","BTCUSD",1717524390929,0.00861,70753.0,70752.0,1.31724635]
["bitfinex","BTCUSD",1717524391132,0.00861,70753.0,70752.0,1.32390814]
["bitfinex","BTCUSD",1717524391942,0.00861,70753.0,70752.0,1.33090814]
["bitfinex","BTCUSD",1717524392153,0.00861,70753.0,70752.0,1.18648921]
["bitfinex","BTCUSD",1717524392740,0.00861,70753.0,70752.0,1.19048921]
["bitfinex","BTCUSD",1717524392947,0.00861,70753.0,70752.0,1.33490814]
["bitfinex","BTCUSD",1717524393125,0.00861,70759.0,70758.0,1.23491602]
["bitfinex","BTCUSD",1717524393333,0.00861,70759.0,70758.0,1.72069337]
["bitfinex","BTCUSD",1717524393543,0.00861,70759.0,70758.0,1.72748635]
["bitfinex","BTCUSD",1717524393955,0.00861,70759.0,70758.0,1.82748635]
["bitfinex","BTCUSD",1717524394581,0.00861,70759.0,70758.0,1.72748635]
["bitfinex","BTCUSD",1717524394854,0.00861,70759.0,70758.0,1.82748635]
["bitfinex","BTCUSD",1717524395683,0.00861,70759.0,70758.0,1.72748635]
["bitfinex","BTCUSD",1717524396648,0.00861,70759.0,70758.0,0.60767085]
["bitfinex","BTCUSD",1717524396855,0.08481,70759.0,70758.0,0.60767085]
["bitfinex","BTCUSD",1717524397296,0.23911,70759.0,70758.0,0.22501785]
["bitfinex","BTCUSD",1717524398942,0.24111,70759.0,70758.0,0.22501785]
["bitfinex","BTCUSD",1717524399321,0.24111,70759.0,70758.0,0.21488442]
["bitfinex","BTCUSD",1717524399497,0.23911,70759.0,70758.0,0.21488442]
["bitfinex","BTCUSD",1717524399702,0.24111,70759.0,70758.0,0.22505527]
["bitfinex","BTCUSD",1717524399909,0.24111,70759.0,70758.0,0.21488442]
["bitfinex","BTCUSD",1717524400106,0.24111,70759.0,70758.0,0.22505527]
["bitfinex","BTCUSD",1717524400515,0.01061,70759.0,70758.0,0.22505527]
["bitfinex","BTCUSD",1717524400879,0.01061,70759.0,70758.0,0.50770827]
["bitfinex","BTCUSD",1717524401088,0.01061,70759.0,70758.0,0.68540827]
["bitfinex","BTCUSD",1717524401680,0.01061,70759.0,70758.0,0.78540827]
["bitfinex","BTCUSD",1717524402102,0.01061,70759.0,70758.0,0.61760827]
["bitfinex","BTCUSD",1717524402740,0.01061,70759.0,70758.0,0.61757595]
["bitfinex","BTCUSD",1717524404027,0.01061,70759.0,70758.0,0.90022895]
["bitfinex","BTCUSD",1717524406362,1e-08,70759.0,70758.0,0.90022895]
["bitfinex","BTCUSD",1717524407412,1e-08,70759.0,70758.0,1.06802895]
["bitfinex","BTCUSD",1717524408155,1e-08,70759.0,70758.0,1.35068195]
["bitfinex","BTCUSD",1717524411296,1e-08,70759.0,70758.0,1.39229543]
["bitfinex","BTCUSD",1717524412309,1e-08,70759.0,70758.0,1.35068195]
["bitfinex","BTCUSD",1717524413600,1e-08,70759.0,70758.0,1.41342856]
["bitfinex","BTCUSD",1717524415273,1e-08,70759.0,70758.0,1.12087556]
["bitfinex","BTCUSD",1717524415726,1e-08,70759.0,70758.0,1.05812895]
["bitfinex","BTCUSD",1717524417409,1e-08,70759.0,70758.0,1.09997806]
["bitfinex","BTCUSD",1717524417814,1e-08,70759.0,70758.0,1.05812895]
["bitfinex","BTCUSD",1717524418464,1e-08,70759.0,70758.0,1.06802895]
["bitfinex","BTCUSD",1717524418664,1e-08,70759.0,70758.0,1.05812895]
["bitfinex","BTCUSD",1717524420234,1e-08,70759.0,70753.0,0.08366215]
["bitfinex","BTCUSD",1717524420235,0.14441894,70759.0,70753.0,0.08366215]
["bitfinex","BTCUSD",1717524420443,0.14441894,70759.0,70750.0,0.01061]
["bitfinex","BTCUSD",1717524420444,0.1514,70755.0,70752.0,0.04188439]
["bitfinex","BTCUSD",1717524420653,0.48392824,70753.0,70750.0,0.04188439]
["bitfinex","BTCUSD",1717524420873,0.48392824,70753.0,70741.0,0.14136]
["bitfinex","BTCUSD",1717524420874,0.01,70750.0,70741.0,0.14136]
["bitfinex","BTCUSD",1717524421089,0.01,70750.0,70731.0,0.01432029]
["bitfinex","BTCUSD",1717524421090,0.0767,70741.0,70735.0,0.14154118]
["bitfinex","BTCUSD",1717524421520,0.0767,70741.0,70738.0,0.141366]
["bitfinex","BTCUSD",1717524421729,0.0767,70741.0,70740.0,0.141362]
["bitfinex","BTCUSD",1717524423042,0.0767,70741.0,70740.0,0.001]
["bitfinex","BTCUSD",1717524423907,0.0767,70741.0,70740.0,0.142362]
["bitfinex","BTCUSD",1717524424332,0.2379,70757.0,70741.0,0.14136]
["bitfinex","BTCUSD",1717524424536,0.14441893,70756.0,70742.0,0.141358]
["bitfinex","BTCUSD",1717524424743,0.14441893,70756.0,70743.0,0.141356]
["bitfinex","BTCUSD",1717524425588,0.07222824,70745.0,70741.0,0.001]
["bitfinex","BTCUSD",1717524425798,0.2371,70744.0,70742.0,0.001]
["bitfinex","BTCUSD",1717524426424,0.2371,70744.0,70743.0,0.002]
["bitfinex","BTCUSD",1717524426887,0.2371,70744.0,70743.0,0.01417972]
["bitfinex","BTCUSD",1717524427090,0.2371,70744.0,70743.0,0.002]
["bitfinex","BTCUSD",1717524427285,0.2371,70744.0,70743.0,0.01418454]
["bitfinex","BTCUSD",1717524427506,0.2371,70744.0,70743.0,0.15454054]
["bitfinex","BTCUSD",1717524427887,0.2401,70744.0,70743.0,0.15454054]
["bitfinex","BTCUSD",1717524428320,0.2371,70744.0,70743.0,0.141356]
["bitfinex","BTCUSD",1717524428701,0.2401,70744.0,70743.0,0.15554696]
["bitfinex","BTCUSD",1717524429088,0.38451893,70744.0,70743.0,0.01419096]
["bitfinex","BTCUSD",1717524429503,0.38451893,70744.0,70743.0,0.002]
["bitfinex","BTCUSD",1717524429913,0.39451893,70744.0,70743.0,0.01417467]
["bitfinex","BTCUSD",1717524430134,0.41751893,70744.0,70743.0,0.002]
["bitfinex","BTCUSD",1717524430372,0.41751893,70744.0,70726.0,0.0419955]
["bitfinex","BTCUSD",1717524430373,0.1524,70739.0,70726.0,0.0419955]
["bitfinex","BTCUSD",1717524430588,0.0836815,70738.0,70729.0,0.141383]
["bitfinex","BTCUSD",1717524430808,0.0936815,70738.0,70730.0,0.01225098]
["bitfinex","BTCUSD",1717524431023,0.0046815,70737.0,70730.0,0.01225098]
["bitfinex","BTCUSD",1717524431238,0.079,70738.0,70729.0,0.141383]
["bitfinex","BTCUSD",1717524431460,0.079,70738.0,70730.0,0.141382]
["bitfinex","BTCUSD",1717524431636,0.22341893,70738.0,70731.0,0.003]
["bitfinex","BTCUSD",1717524431841,0.2397,70736.0,70731.0,0.01524998]
["bitfinex","BTCUSD",1717524432040,0.14441893,70735.0,70731.0,0.01224998]
["bitfinex","BTCUSD",1717524432254,0.14441893,70735.0,70730.0,0.141381]
["bitfinex","BTCUSD",1717524432443,0.14441893,70735.0,70732.0,0.0122466]
["bitfinex","BTCUSD",1717524432678,0.14441893,70735.0,70731.0,0.01224998]
["bitfinex","BTCUSD",1717524432880,0.14441893,70735.0,70733.0,0.01224322]
["bitfinex","BTCUSD",1717524433084,0.14441893,70735.0,70732.0,0.0122456]
["bitfinex","BTCUSD",1717524433290,0.14441893,70735.0,70734.0,0.01223884]
["bitfinex","BTCUSD",1717524433490,0.14441893,70735.0,70733.0,0.01224222]
["bitfinex","BTCUSD",1717524433700,0.2418,70734.0,70727.0,0.141387]
["bitfinex","BTCUSD",1717524433911,0.2418,70734.0,70729.0,0.141383]
["bitfinex","BTCUSD",1717524434515,0.15441893,70733.0,70731.0,0.003]
["bitfinex","BTCUSD",1717524434933,0.0924,70732.0,70731.0,0.003]
["bitfinex","BTCUSD",1717524435165,0.0924,70732.0,70723.0,0.141396]
["bitfinex","BTCUSD",1717524435166,0.2581,70730.0,70723.0,0.141396]
["bitfinex","BTCUSD",1717524435324,0.40251893,70730.0,70723.0,0.141396]
["bitfinex","BTCUSD",1717524435926,0.001,70733.0,70711.0,0.002]
["bitfinex","BTCUSD",1717524435927,0.2481,70726.0,70711.0,0.002]
["bitfinex","BTCUSD",1717524436134,0.0046815,70725.0,70713.0,0.141415]
["bitfinex","BTCUSD",1717524436519,0.14441893,70724.0,70713.0,0.141415]
["bitfinex","BTCUSD",1717524436722,0.01,70723.0,70713.0,0.141415]
["bitfinex","BTCUSD",1717524436936,0.1001,70722.0,70713.0,0.141415]
["bitfinex","BTCUSD",1717524437389,0.1531,70721.0,70714.0,0.141414]
["bitfinex","BTCUSD",1717524438011,0.1631,70721.0,70714.0,0.141414]
["bitfinex","BTCUSD",1717524438437,0.023,70720.0,70711.0,0.14342]
["bitfinex","BTCUSD",1717524438650,0.033,70720.0,70715.0,0.008]
["bitfinex","BTCUSD",1717524438867,0.01,70719.0,70714.0,0.006]
["bitfinex","BTCUSD",1717524439081,0.01,70719.0,70714.0,0.014]
["bitfinex","BTCUSD",1717524439286,0.023,70720.0,70714.0,0.014]
["bitfinex","BTCUSD",1717524439287,0.023,70720.0,70715.0,0.01238213]
["bitfinex","BTCUSD",1717524439706,0.023,70720.0,70714.0,0.008]
["bitfinex","BTCUSD",1717524439941,0.023,70720.0,70716.0,0.01237875]
["bitfinex","BTCUSD",1717524440205,0.023,70720.0,70715.0,0.01238213]
["bitfinex","BTCUSD",1717524440418,0.023,70720.0,70717.0,0.01237986]
["bitfinex","BTCUSD",1717524440641,0.39701893,70719.0,70717.0,0.01237986]
["bitfinex","BTCUSD",1717524440842,0.023,70718.0,70711.0,0.012]
["bitfinex","BTCUSD",1717524441085,0.14441893,70717.0,70711.0,0.012]
["bitfinex","BTCUSD",1717524441299,0.023,70716.0,70711.0,0.002]
["bitfinex","BTCUSD",1717524441507,0.023,70716.0,70714.0,0.001]
["bitfinex","BTCUSD",1717524441508,0.16741893,70716.0,70714.0,0.001]
["bitfinex","BTCUSD",1717524441717,0.16741893,70716.0,70711.0,0.002]
["bitfinex","BTCUSD",1717524442152,0.16741893,70716.0,70711.0,0.006]
["bitfinex","BTCUSD",1717524442371,0.16741893,70716.0,70711.0,0.008]
["bitfinex","BTCUSD",1717524442872,0.16741893,70716.0,70711.0,0.004]
["bitfinex","BTCUSD",1717524443293,0.16741893,70716.0,70711.0,0.008]
["bitfinex","BTCUSD",1717524443507,0.229615,70714.0,70711.0,0.008]
["bitfinex","BTCUSD",1717524443731,0.229615,70714.0,70711.0,0.006]
["bitfinex","BTCUSD",1717524443732,0.2366,70712.0,70711.0,0.006]
["bitfinex","BTCUSD",1717524443947,0.40401893,70712.0,70711.0,0.008]
["bitfinex","BTCUSD",1717524444170,0.41401893,70712.0,70711.0,0.008]
["bitfinex","BTCUSD",1717524444382,0.41401893,70712.0,70711.0,0.002]
["bitfinex","BTCUSD",1717524445241,0.40401893,70712.0,70711.0,0.002]
["bitfinex","BTCUSD",1717524445508,0.40501893,70712.0,70711.0,0.002]
["bitfinex","BTCUSD",1717524445729,0.40901893,70712.0,70711.0,0.002]
["bitfinex","BTCUSD",1717524448637,0.41901893,70712.0,70711.0,0.002]
["bitfinex","BTCUSD",1717524448860,0.56043693,70712.0,70711.0,0.002]
["bitfinex","BTCUSD",1717524449285,1.12611693,70712.0,70711.0,0.002]
["bitfinex","BTCUSD",1717524449697,1.22611693,70712.0,70711.0,0.002]
["bitfinex","BTCUSD",1717524449894,0.01,70703.0,70702.0,0.000946]
["bitfinex","BTCUSD",1717524450134,0.42121893,70703.0,70702.0,0.000946]
["bitfinex","BTCUSD",1717524450355,1.13301643,70703.0,70702.0,0.000946]
["bitfinex","BTCUSD",1717524450555,1.33301643,70703.0,70702.0,0.000946]
["bitfinex","BTCUSD",1717524450888,1.23301643,70703.0,70702.0,0.000946]
["bitfinex","BTCUSD",1717524451297,1.33301643,70703.0,70702.0,0.000946]
["bitfinex","BTCUSD",1717524452086,1.23601643,70703.0,70702.0,0.001946]
["bitfinex","BTCUSD",1717524452286,1.23601643,70703.0,70702.0,0.000946]
["bitfinex","BTCUSD",1717524452780,1.24101643,70703.0,70702.0,0.001946]
["bitfinex","BTCUSD",1717524452953,1.35201643,70703.0,70702.0,0.002946]
["bitfinex","BTCUSD",1717524453360,1.25201643,70703.0,70702.0,0.002946]
["bitfinex","BTCUSD",1717524453544,1.24101643,70703.0,70702.0,0.001946]
["bitfinex","BTCUSD",1717524453737,1.24101643,70703.0,70702.0,0.002946]
["bitfinex","BTCUSD",1717524454088,1.24401643,70703.0,70702.0,0.001946]
["bitfinex","BTCUSD",1717524454290,1.24701643,70703.0,70702.0,0.002946]
["bitfinex","BTCUSD",1717524455491,1.13233493,70703.0,70702.0,0.002946]
["bitfinex","BTCUSD",1717524455700,1.10933493,70703.0,70702.0,0.002946]
["bitfinex","BTCUSD",1717524456625,1.09833493,70703.0,70702.0,0.001946]
["bitfinex","BTCUSD",1717524456986,1.10433493,70703.0,70702.0,0.002946]
["bitfinex","BTCUSD",1717524457412,1.10133493,70703.0,70702.0,0.001946]
["bitfinex","BTCUSD",1717524457624,1.09533493,70703.0,70702.0,0.000946]
["bitfinex","BTCUSD",1717524457822,1.12133493,70703.0,70702.0,0.001946]
["bitfinex","BTCUSD",1717524458023,1.12733493,70703.0,70702.0,0.002946]
["bitfinex","BTCUSD",1717524458221,1.13733493,70703.0,70702.0,0.002946]
["bitfinex","BTCUSD",1717524458429,1.24033493,70703.0,70702.0,0.003946]
["bitfinex","BTCUSD",1717524460158,1.14033493,70703.0,70702.0,0.003946]
["bitfinex","BTCUSD",1717524460365,1.62320793,70703.0,70702.0,0.003946]
["bitfinex","BTCUSD",1717524460570,1.52320793,70703.0,70702.0,0.003946]
["bitfinex","BTCUSD",1717524461597,1.52320793,70703.0,70702.0,0.001946]
["bitfinex","BTCUSD",1717524461598,1.51720793,70703.0,70702.0,0.001946]
["bitfinex","BTCUSD",1717524461744,1.61120793,70703.0,70702.0,0.000946]
["bitfinex","BTCUSD",1717524461966,1.61420793,70703.0,70702.0,0.001946]
["bitfinex","BTCUSD",1717524462170,1.61420793,70703.0,70702.0,0.002946]
["bitfinex","BTCUSD",1717524462171,1.62020793,70703.0,70702.0,0.002946]
["bitfinex","BTCUSD",1717524464501,1.52020793,70703.0,70702.0,0.002946]
["bitfinex","BTCUSD",1717524466369,1.23733493,70703.0,70702.0,0.002946]
["bitfinex","BTCUSD",1717524467029,1.33733493,70703.0,70702.0,0.002946]
["bitfinex","BTCUSD",1717524467250,1.23733493,70703.0,70702.0,0.002946]
["bitfinex","BTCUSD",1717524470565,1.62020793,70703.0,70702.0,0.002946]
["bitfinex","BTCUSD",1717524470973,1.69354941,70703.0,70702.0,0.002946]
["bitfinex","BTCUSD",1717524471340,1.81237761,70703.0,70702.0,0.002946]
["bitfinex","BTCUSD",1717524472353,1.71237761,70703.0,70702.0,0.002946]
["bitfinex","BTCUSD",1717524472521,1.81237761,70703.0,70702.0,0.002946]
["bitfinex","BTCUSD",1717524472737,1.81238167,70703.0,70702.0,0.002946]
["bitfinex","BTCUSD",1717524473157,1.7291354,70703.0,70702.0,0.002946]
["bitfinex","BTCUSD",1717524474149,1.6103072,70703.0,70702.0,0.002946]
["bitfinex","BTCUSD",1717524474971,1.7103072,70703.0,70702.0,0.002946]
["bitfinex","BTCUSD",1717524475244,1.82992413,70703.0,70702.0,0.002946]
["bitfinex","BTCUSD",1717524475775,1.82979721,70703.0,70702.0,0.002946]
["bitfinex","BTCUSD",1717524476793,1.75645167,70703.0,70702.0,0.002946]
["bitfinex","BTCUSD",1717524477115,1.63696166,70703.0,70702.0,0.002946]
["bitfinex","BTCUSD",1717524477577,1.53696166,70703.0,70702.0,0.002946]
["bitfinex","BTCUSD",1717524478704,1.72979774,70703.0,70702.0,0.002946]
["bitfinex","BTCUSD",1717524479249,1.33692474,70703.0,70702.0,0.002946]
["bitfinex","BTCUSD",1717524479451,1.17442474,70703.0,70702.0,0.002946]
["bitfinex","BTCUSD",1717524479661,0.97363261,70703.0,70702.0,0.002946]
["bitfinex","BTCUSD",1717524480257,1.08363261,70703.0,70702.0,0.002946]
["bitfinex","BTCUSD",1717524481746,1.01028866,70703.0,70702.0,0.002946]
["bitfinex","BTCUSD",1717524481947,1.18362729,70703.0,70702.0,0.002946]
["bitfinex","BTCUSD",1717524482523,1.39316166,70703.0,70702.0,0.002946]
["bitfinex","BTCUSD",1717524483661,1.62966166,70703.0,70702.0,0.002946]
["bitfinex","BTCUSD",1717524484205,0.01,70694.0,70684.0,0.1575]
["bitfinex","BTCUSD",1717524484408,0.74309893,70693.0,70685.0,0.01297961]
["bitfinex","BTCUSD",1717524484608,0.73309893,70693.0,70684.0,0.1575]
["bitfinex","BTCUSD",1717524484827,0.73309893,70693.0,70685.0,0.01291364]
["bitfinex","BTCUSD",1717524485453,0.73309893,70693.0,70685.0,0.01591364]
["bitfinex","BTCUSD",1717524486275,0.73309893,70693.0,70685.0,0.01691364]
["bitfinex","BTCUSD",1717524486872,0.73309893,70693.0,70685.0,0.01391364]
["bitfinex","BTCUSD",1717524487260,0.73309893,70693.0,70685.0,0.01691364]
["bitfinex","BTCUSD",1717524487476,0.73309893,70693.0,70686.0,0.26888968]
["bitfinex","BTCUSD",1717524487694,0.73309893,70693.0,70686.0,0.1575]
["bitfinex","BTCUSD",1717524487898,0.56568,70693.0,70689.0,0.1575]
["bitfinex","BTCUSD",1717524488045,0.56568,70693.0,70691.0,0.141459]
["bitfinex","BTCUSD",1717524488251,0.56568,70693.0,70692.0,0.1661]
["bitfinex","BTCUSD",1717524488482,0.56568,70693.0,70692.0,0.32047187]
["bitfinex","BTCUSD",1717524489063,0.56868,70693.0,70692.0,0.60338887]
["bitfinex","BTCUSD",1717524489277,0.56868,70693.0,70692.0,0.59348887]
["bitfinex","BTCUSD",1717524489602,0.56868,70693.0,70692.0,0.31157187]
["bitfinex","BTCUSD",1717524489771,0.56868,70693.0,70692.0,0.60438887]
["bitfinex","BTCUSD",1717524490128,0.56568,70693.0,70692.0,0.60438887]
["bitfinex","BTCUSD",1717524490571,0.56568,70693.0,70692.0,0.60738887]
["bitfinex","BTCUSD",1717524490773,0.56568,70693.0,70692.0,0.89030587]
["bitfinex","BTCUSD",1717524491373,0.56536224,70693.0,70692.0,0.60738887]
["bitfinex","BTCUSD",1717524491770,0.56536224,70693.0,70692.0,0.60338887]
["bitfinex","BTCUSD",1717524492241,0.56536224,70693.0,70692.0,0.62238887]
["bitfinex","BTCUSD",1717524492408,0.56536224,70693.0,70692.0,0.62244557]
["bitfinex","BTCUSD",1717524492611,0.56536224,70693.0,70692.0,0.61444557]
["bitfinex","BTCUSD",1717524492994,0.56536224,70693.0,70692.0,0.32962857]
["bitfinex","BTCUSD",1717524493407,0.56536224,70693.0,70692.0,0.31862857]
["bitfinex","BTCUSD",1717524493631,0.56536224,70693.0,70692.0,0.32962857]
["bitfinex","BTCUSD",1717524495392,0.56536224,70693.0,70692.0,0.61254557]
["bitfinex","BTCUSD",1717524496187,0.56536224,70693.0,70692.0,0.17342857]
["bitfinex","BTCUSD",1717524497055,0.56536224,70693.0,70692.0,0.03197057]
["bitfinex","BTCUSD",1717524497253,0.82006224,70693.0,70692.0,0.03197057]
["bitfinex","BTCUSD",1717524498040,0.96448117,70693.0,70692.0,0.03197057]
["bitfinex","BTCUSD",1717524498239,0.96448117,70693.0,70692.0,0.02097057]
["bitfinex","BTCUSD",1717524498441,0.96448117,70693.0,70691.0,0.14146]
["bitfinex","BTCUSD",1717524498642,0.023,70692.0,70691.0,0.14146]
["bitfinex","BTCUSD",1717524500456,0.024,70692.0,70691.0,0.14146]
["bitfinex","BTCUSD",1717524500772,0.024,70692.0,70691.0,0.14246]
["bitfinex","BTCUSD",1717524511445,0.024,70692.0,70691.0,0.15536816]
["bitfinex","BTCUSD",1717524515804,0.024,70692.0,70691.0,0.14246]
["bitfinex","BTCUSD",1717524516260,0.024,70692.0,70691.0,0.15536727]
["bitfinex","BTCUSD",1717524522050,0.0913,70692.0,70691.0,0.15536727]
["bitfinex","BTCUSD",1717524528381,0.23571893,70692.0,70691.0,0.01390727]
["bitfinex","BTCUSD",1717524534726,1.03498117,70692.0,70691.0,0.01390727]
["bitfinex","BTCUSD",1717524534915,1.03498117,70692.0,70691.0,0.001]
["bitfinex","BTCUSD",1717524535250,1.03498117,70692.0,70691.0,0.001946]
["bitfinex","BTCUSD",1717524536086,1.03498117,70692.0,70691.0,0.01480661]
["bitfinex","BTCUSD",1717524538526,1.03498117,70692.0,70691.0,0.01486731]
["bitfinex","BTCUSD",1717524540466,0.96768117,70692.0,70691.0,0.01486731]
["bitfinex","BTCUSD",1717524540670,0.96768117,70692.0,70691.0,0.05713233]
["bitfinex","BTCUSD",1717524541101,0.96768117,70692.0,70691.0,0.05713248]
["bitfinex","BTCUSD",1717524541327,0.96768117,70692.0,70691.0,0.01486731]
["bitfinex","BTCUSD",1717524543465,0.81238117,70692.0,70691.0,0.01486731]
["bitfinex","BTCUSD",1717524543675,0.81238117,70692.0,70691.0,0.05713892]
["bitfinex","BTCUSD",1717524543903,0.81238117,70692.0,70691.0,0.01486731]
["bitfinex","BTCUSD",1717524544108,0.81238117,70692.0,70691.0,0.05713905]
["bitfinex","BTCUSD",1717524546641,0.81238117,70692.0,70691.0,0.05234678]
["bitfinex","BTCUSD",1717524548951,0.81238117,70692.0,70691.0,0.01007504]
["bitfinex","BTCUSD",1717524551360,0.73378117,70692.0,70691.0,0.01007504]
["bitfinex","BTCUSD",1717524554108,0.73378117,70692.0,70691.0,0.15153504]
["bitfinex","BTCUSD",1717524560462,0.73378117,70692.0,70691.0,0.15151493]
["bitfinex","BTCUSD",1717524562459,0.73378117,70692.0,70691.0,0.143406]
["bitfinex","BTCUSD",1717524562721,0.73378117,70692.0,70691.0,0.15148276]
["bitfinex","BTCUSD",1717524564079,0.73378117,70692.0,70691.0,0.15152335]
["bitfinex","BTCUSD",1717524573218,0.73378117,70692.0,70691.0,0.15565496]
["bitfinex","BTCUSD",1717524573362,0.73378117,70692.0,70691.0,0.21907154]
["bitfinex","BTCUSD",1717524582538,0.73378117,70692.0,70691.0,0.15565496]
["bitfinex","BTCUSD",1717524582670,0.96818117,70692.0,70691.0,0.15565496]
["bitfinex","BTCUSD",1717524582851,0.96818117,70692.0,70691.0,0.21910286]
["bitfinex","BTCUSD",1717524583260,0.96818117,70692.0,70691.0,0.15565496]
["bitfinex","BTCUSD",1717524583916,0.96818117,70692.0,70691.0,0.21910296]
["bitfinex","BTCUSD",1717524584390,0.96818117,70692.0,70691.0,0.15565496]
["bitfinex","BTCUSD",1717524585130,0.96818117,70692.0,70691.0,0.1799318]
["bitfinex","BTCUSD",1717524586344,0.96818117,70692.0,70691.0,0.17996252]
["bitfinex","BTCUSD",1717524590462,0.96818117,70692.0,70691.0,0.15565496]
["bitfinex","BTCUSD",1717524590670,0.96818117,70692.0,70691.0,0.17995851]
["bitfinex","BTCUSD",1717524592181,0.96818117,70692.0,70691.0,0.17995594]
["bitfinex","BTCUSD",1717524593632,0.96818117,70692.0,70691.0,0.15565496]
["bitfinex","BTCUSD",1717524593844,0.96818117,70692.0,70691.0,0.01419496]
["bitfinex","BTCUSD",1717524594672,0.96818117,70692.0,70691.0,0.03849493]
["bitfinex","BTCUSD",1717524595191,0.96818117,70692.0,70691.0,0.01419496]
["bitfinex","BTCUSD",1717524600656,1.21963917,70692.0,70691.0,0.01419496]
["bitfinex","BTCUSD",1717524600872,0.441472,70685.0,70682.0,0.009471]
["bitfinex","BTCUSD",1717524601089,0.493676,70683.0,70682.0,0.009471]
["bitfinex","BTCUSD",1717524601294,1.3871916,70683.0,70682.0,0.009471]
["bitfinex","BTCUSD",1717524601731,1.38896282,70683.0,70682.0,0.009471]
["bitfinex","BTCUSD",1717524602428,1.34650775,70683.0,70682.0,0.009471]
["bitfinex","BTCUSD",1717524602628,1.41380775,70683.0,70682.0,0.009471]
["bitfinex","BTCUSD",1717524603245,1.51380775,70683.0,70682.0,0.021471]
["bitfinex","BTCUSD",1717524603476,1.79676075,70683.0,70682.0,0.009471]
["bitfinex","BTCUSD",1717524603793,1.42280775,70683.0,70682.0,0.011471]
["bitfinex","BTCUSD",1717524606113,1.70576075,70683.0,70682.0,0.011471]
["bitfinex","BTCUSD",1717524606319,1.80576075,70683.0,70682.0,0.011471]
["bitfinex","BTCUSD",1717524607079,1.95087862,70683.0,70682.0,0.011471]
["bitfinex","BTCUSD",1717524607466,0.11,70672.0,70671.0,0.002]
["bitfinex","BTCUSD",1717524607691,1.56797617,70672.0,70671.0,0.002]
["bitfinex","BTCUSD",1717524608131,1.71471315,70672.0,70671.0,0.002]
["bitfinex","BTCUSD",1717524608988,1.71471315,70672.0,70671.0,0.003]
["bitfinex","BTCUSD",1717524608989,1.71671315,70672.0,70671.0,0.003]
["bitfinex","BTCUSD",1717524609194,1.56997617,70672.0,70671.0,0.003]
["bitfinex","BTCUSD",1717524609458,1.05277917,70672.0,70671.0,0.003]
["bitfinex","BTCUSD",1717524609659,1.29497917,70672.0,70671.0,0.003]
["bitfinex","BTCUSD",1717524609868,1.29497917,70672.0,70671.0,0.004]
["bitfinex","BTCUSD",1717524610342,1.29497917,70672.0,70671.0,0.003]
["bitfinex","BTCUSD",1717524610586,1.30297917,70672.0,70671.0,0.004]
["bitfinex","BTCUSD",1717524612064,1.29297917,70672.0,70671.0,0.004]
["bitfinex","BTCUSD",1717524612297,1.30297917,70672.0,70671.0,0.004]
["bitfinex","BTCUSD",1717524616380,1.29297917,70672.0,70671.0,0.004]
["bitfinex","BTCUSD",1717524616582,0.98427917,70672.0,70671.0,0.004]
["bitfinex","BTCUSD",1717524616788,0.71978117,70672.0,70671.0,0.004]
["bitfinex","BTCUSD",1717524617012,0.71978117,70672.0,70671.0,0.0713]
["bitfinex","BTCUSD",1717524617222,0.57536224,70672.0,70671.0,0.2128]
["bitfinex","BTCUSD",1717524617435,0.57536224,70672.0,70671.0,0.2351]
["bitfinex","BTCUSD",1717524617641,0.57536224,70672.0,70671.0,0.2252]
["bitfinex","BTCUSD",1717524617840,0.57536224,70672.0,70671.0,0.2242]
["bitfinex","BTCUSD",1717524618054,0.56736224,70672.0,70671.0,0.2242]
["bitfinex","BTCUSD",1717524618282,0.56836224,70672.0,70671.0,0.2242]
["bitfinex","BTCUSD",1717524618683,0.56636224,70672.0,70671.0,0.2232]
["bitfinex","BTCUSD",1717524618885,0.58936224,70672.0,70671.0,0.2232]
["bitfinex","BTCUSD",1717524619087,0.59036224,70672.0,70671.0,0.1629]
["bitfinex","BTCUSD",1717524619916,0.56636224,70672.0,70671.0,0.2352]
["bitfinex","BTCUSD",1717524620367,0.56636224,70672.0,70671.0,0.2451]
["bitfinex","BTCUSD",1717524620761,0.56636224,70672.0,70671.0,0.528101]
["bitfinex","BTCUSD",1717524620976,0.56636224,70672.0,70671.0,0.683801]
["bitfinex","BTCUSD",1717524621705,0.56636224,70672.0,70671.0,1.066802]
["bitfinex","BTCUSD",1717524621911,0.56636224,70672.0,70671.0,1.21840693]
["bitfinex","BTCUSD",1717524622337,0.56636224,70672.0,70671.0,1.1762993]
["bitfinex","BTCUSD",1717524622672,0.56536224,70672.0,70671.0,1.23246074]
["bitfinex","BTCUSD",1717524622823,0.56536224,70672.0,70671.0,1.1692993]
["bitfinex","BTCUSD",1717524623024,0.56536224,70672.0,70671.0,1.44703309]
["bitfinex","BTCUSD",1717524623502,0.56736224,70672.0,70671.0,1.46303309]
["bitfinex","BTCUSD",1717524623671,0.56736224,70672.0,70671.0,1.4804291]
["bitfinex","BTCUSD",1717524623875,0.56636224,70672.0,70671.0,1.4734291]
["bitfinex","BTCUSD",1717524624207,0.56736224,70672.0,70671.0,1.4994291]
["bitfinex","BTCUSD",1717524624423,0.56836224,70672.0,70671.0,1.3994291]
["bitfinex","BTCUSD",1717524626717,0.56836224,70672.0,70671.0,1.46251644]
["bitfinex","BTCUSD",1717524627137,0.56836224,70672.0,70671.0,1.3994291]
["bitfinex","BTCUSD",1717524627945,0.56836224,70672.0,70671.0,1.4414919]
["bitfinex","BTCUSD",1717524628158,0.56836224,70672.0,70671.0,1.06389489]
["bitfinex","BTCUSD",1717524628371,0.56836224,70672.0,70671.0,0.22979289]
["bitfinex","BTCUSD",1717524628580,0.56836224,70672.0,70671.0,0.19938848]
["bitfinex","BTCUSD",1717524628807,0.59136224,70672.0,70671.0,0.17823279]
["bitfinex","BTCUSD",1717524629175,0.59136224,70672.0,70671.0,0.16623279]
["bitfinex","BTCUSD",1717524629176,0.59036224,70672.0,70671.0,0.16623279]
["bitfinex","BTCUSD",1717524629380,0.58836224,70672.0,70671.0,0.14323279]
["bitfinex","BTCUSD",1717524629720,0.58936224,70672.0,70671.0,0.15423279]
["bitfinex","BTCUSD",1717524630103,0.59036224,70672.0,70671.0,0.16623279]
["bitfinex","BTCUSD",1717524630535,0.59036224,70672.0,70671.0,0.15423279]
["bitfinex","BTCUSD",1717524630536,0.58936224,70672.0,70671.0,0.15423279]
["bitfinex","BTCUSD",1717524631836,0.58936224,70672.0,70671.0,0.16667229]
["bitfinex","BTCUSD",1717524632045,0.59036224,70672.0,70671.0,0.17567229]
["bitfinex","BTCUSD",1717524632215,0.59122224,70672.0,70671.0,0.17567229]
["bitfinex","BTCUSD",1717524632798,0.73564117,70672.0,70671.0,0.17567229]
["bitfinex","BTCUSD",1717524633127,0.73564117,70672.0,70671.0,0.16323279]
["bitfinex","BTCUSD",1717524633729,0.73464117,70672.0,70671.0,0.15423279]
["bitfinex","BTCUSD",1717524633930,0.73364117,70672.0,70671.0,0.14323279]
["bitfinex","BTCUSD",1717524634357,0.73464117,70672.0,70671.0,0.14923279]
["bitfinex","BTCUSD",1717524635345,0.89894117,70672.0,70671.0,0.14923279]
["bitfinex","BTCUSD",1717524635573,0.89894117,70672.0,70671.0,0.00773279]
["bitfinex","BTCUSD",1717524635784,0.89894117,70672.0,70671.0,0.01173279]
["bitfinex","BTCUSD",1717524637015,0.89894117,70672.0,70671.0,0.00173279]
["bitfinex","BTCUSD",1717524637215,0.89794117,70672.0,70671.0,0.00173279]
["bitfinex","BTCUSD",1717524637563,0.90194117,70672.0,70671.0,0.00173279]
["bitfinex","BTCUSD",1717524637970,0.73964117,70672.0,70671.0,0.00173279]
["bitfinex","BTCUSD",1717524638389,0.73964117,70672.0,70671.0,0.01428268]
["bitfinex","BTCUSD",1717524638588,0.73964117,70672.0,70671.0,0.14323279]
["bitfinex","BTCUSD",1717524638714,0.56822224,70672.0,70671.0,0.14323279]
["bitfinex","BTCUSD",1717524638920,0.56822224,70672.0,70671.0,0.22297217]
["bitfinex","BTCUSD",1717524639126,0.56822224,70672.0,70671.0,0.22397217]
["bitfinex","BTCUSD",1717524639127,0.57422224,70672.0,70671.0,0.22397217]
["bitfinex","BTCUSD",1717524639371,0.57422224,70672.0,70671.0,0.23387217]
["bitfinex","BTCUSD",1717524639372,0.57222224,70672.0,70671.0,0.23387217]
["bitfinex","BTCUSD",1717524639528,0.57622224,70672.0,70671.0,0.68637317]
["bitfinex","BTCUSD",1717524639737,0.57622224,70672.0,70671.0,0.72850493]
["bitfinex","BTCUSD",1717524639931,0.57022224,70672.0,70671.0,0.74857081]
["bitfinex","BTCUSD",1717524640130,0.57022224,70672.0,70671.0,0.96837417]
["bitfinex","BTCUSD",1717524640363,0.57122224,70672.0,70671.0,1.06837417]
["bitfinex","BTCUSD",1717524640567,0.57122224,70672.0,70671.0,1.08037417]
["bitfinex","BTCUSD",1717524640771,0.57222224,70672.0,70671.0,0.98037417]
["bitfinex","BTCUSD",1717524640971,0.57122224,70672.0,70671.0,0.96837417]
["bitfinex","BTCUSD",1717524641818,0.56622224,70672.0,70671.0,0.96837417]
["bitfinex","BTCUSD",1717524641993,0.56622224,70672.0,70671.0,1.06927417]
["bitfinex","BTCUSD",1717524642434,0.56822224,70672.0,70671.0,1.09327417]
["bitfinex","BTCUSD",1717524642633,0.56822224,70672.0,70671.0,1.07927417]
["bitfinex","BTCUSD",1717524642971,0.56922224,70672.0,70671.0,0.99937344]
["bitfinex","BTCUSD",1717524643170,0.56922224,70672.0,70671.0,0.63217317]
["bitfinex","BTCUSD",1717524643426,0.56922224,70672.0,70671.0,0.54687181]
["bitfinex","BTCUSD",1717524643631,0.56822224,70672.0,70671.0,0.47257317]
["bitfinex","BTCUSD",1717524643826,0.56622224,70672.0,70671.0,0.44857317]
["bitfinex","BTCUSD",1717524644088,0.56722224,70672.0,70671.0,0.46257317]
["bitfinex","BTCUSD",1717524644294,0.56722224,70672.0,70671.0,0.75797417]
["bitfinex","BTCUSD",1717524644670,0.56722224,70672.0,70671.0,0.80008062]
["bitfinex","BTCUSD",1717524645060,0.56822224,70672.0,70671.0,0.81008062]
["bitfinex","BTCUSD",1717524645462,0.56822224,70672.0,70671.0,0.76797417]
["bitfinex","BTCUSD",1717524645767,0.56722224,70672.0,70671.0,0.90466976]
["bitfinex","BTCUSD",1717524645909,0.56722224,70672.0,70671.0,0.91466976]
["bitfinex","BTCUSD",1717524646083,0.56822224,70672.0,70671.0,1.07216976]
["bitfinex","BTCUSD",1717524646738,0.56822224,70672.0,70671.0,1.13532944]
["bitfinex","BTCUSD",1717524647396,0.56822224,70672.0,70671.0,1.13099064]
["bitfinex","BTCUSD",1717524648496,0.56822224,70672.0,70671.0,1.23099064]
["bitfinex","BTCUSD",1717524648717,0.56822224,70672.0,70671.0,1.16783096]
["bitfinex","BTCUSD",1717524649774,0.56822224,70672.0,70671.0,1.06783096]
["bitfinex","BTCUSD",1717524652919,0.56822224,70672.0,70671.0,1.35083196]
["bitfinex","BTCUSD",1717524653250,0.56822224,70672.0,70671.0,1.4350306]
["bitfinex","BTCUSD",1717524653660,0.56822224,70672.0,70671.0,1.35083196]
["bitfinex","BTCUSD",1717524654461,0.56822224,70672.0,70671.0,1.4350306]
["bitfinex","BTCUSD",1717524655299,0.56822224,70672.0,70671.0,1.35083196]
["bitfinex","BTCUSD",1717524656513,0.56822224,70672.0,70671.0,1.45083196]
["bitfinex","BTCUSD",1717524656933,0.56822224,70672.0,70671.0,1.55083196]
["bitfinex","BTCUSD",1717524657707,0.56822224,70672.0,70671.0,1.40413637]
["bitfinex","BTCUSD",1717524657913,0.56822224,70672.0,70671.0,1.55081323]
["bitfinex","BTCUSD",1717524658129,0.56822224,70672.0,70671.0,1.58438441]
["bitfinex","BTCUSD",1717524658548,0.56822224,70672.0,70671.0,1.7106978]
["bitfinex","BTCUSD",1717524659085,0.56822224,70672.0,70671.0,1.58438441]
["bitfinex","BTCUSD",1717524659690,0.56822224,70672.0,70671.0,1.7106978]
["bitfinex","BTCUSD",1717524660283,0.56822224,70672.0,70671.0,1.48438441]
["bitfinex","BTCUSD",1717524660679,0.56822224,70672.0,70671.0,1.48445602]
["bitfinex","BTCUSD",1717524661106,0.56822224,70672.0,70671.0,1.58445602]
["bitfinex","BTCUSD",1717524661321,0.56822224,70672.0,70671.0,1.48445602]
["bitfinex","BTCUSD",1717524662475,0.56822224,70672.0,70671.0,1.58445602]
["bitfinex","BTCUSD",1717524663187,0.56822224,70672.0,70671.0,1.55081323]
["bitfinex","BTCUSD",1717524665905,0.56822224,70672.0,70671.0,1.55175923]
["bitfinex","BTCUSD",1717524666777,0.56822224,70672.0,70671.0,1.45175923]
["bitfinex","BTCUSD",1717524667410,0.56822224,70672.0,70671.0,1.57818596]
["bitfinex","BTCUSD",1717524668013,0.56822224,70672.0,70671.0,1.64548596]
["bitfinex","BTCUSD",1717524668963,0.56822224,70672.0,70671.0,1.57818596]
["bitfinex","BTCUSD",1717524669188,0.56822224,70672.0,70671.0,1.64548596]
["bitfinex","BTCUSD",1717524670172,0.56822224,70672.0,70671.0,1.74548596]
["bitfinex","BTCUSD",1717524670581,0.56822224,70672.0,70671.0,1.61905923]
["bitfinex","BTCUSD",1717524670824,0.56822224,70672.0,70671.0,1.47238237]
["bitfinex","BTCUSD",1717524671035,0.56822224,70672.0,70671.0,1.61905191]
["bitfinex","BTCUSD",1717524671589,0.56822224,70672.0,70671.0,1.64115558]
["bitfinex","BTCUSD",1717524671997,0.56822224,70672.0,70671.0,1.61905191]
["bitfinex","BTCUSD",1717524672410,0.56822224,70672.0,70671.0,1.64115555]
["bitfinex","BTCUSD",1717524673233,0.56822224,70672.0,70671.0,1.54115555]
["bitfinex","BTCUSD",1717524674081,0.56822224,70672.0,70671.0,1.52875555]
["bitfinex","BTCUSD",1717524674315,0.56822224,70672.0,70671.0,1.63314907]
["bitfinex","BTCUSD",1717524674463,0.56822224,70672.0,70671.0,1.49775381]
["bitfinex","BTCUSD",1717524674646,0.56822224,70672.0,70671.0,1.34915191]
["bitfinex","BTCUSD",1717524675872,0.56822224,70672.0,70671.0,1.34926242]
["bitfinex","BTCUSD",1717524679163,0.56822224,70672.0,70671.0,1.44926242]
["bitfinex","BTCUSD",1717524679486,0.56822224,70672.0,70671.0,1.57575958]
["bitfinex","BTCUSD",1717524679692,0.56822224,70672.0,70671.0,1.47136688]
["bitfinex","BTCUSD",1717524680456,0.56822224,70672.0,70671.0,1.47548142]
["bitfinex","BTCUSD",1717524681435,0.56822224,70672.0,70671.0,1.37548142]
["bitfinex","BTCUSD",1717524684620,0.56822224,70672.0,70671.0,1.35337696]
["bitfinex","BTCUSD",1717524685321,0.56822224,70672.0,70671.0,1.3754822]
["bitfinex","BTCUSD",1717524685933,0.56822224,70672.0,70671.0,1.35337696]
["bitfinex","BTCUSD",1717524686810,0.56822224,70672.0,70671.0,1.37548216]
["bitfinex","BTCUSD",1717524687311,0.56822224,70672.0,70671.0,1.35337696]
["bitfinex","BTCUSD",1717524688849,0.56822224,70672.0,70671.0,1.37548239]
["bitfinex","BTCUSD",1717524689072,0.56822224,70672.0,70671.0,0.99317596]
["bitfinex","BTCUSD",1717524689073,0.81522224,70672.0,70671.0,0.99317596]
["bitfinex","BTCUSD",1717524689368,0.81522224,70672.0,70671.0,0.89317596]
["bitfinex","BTCUSD",1717524689990,0.81322224,70672.0,70671.0,0.86917596]
["bitfinex","BTCUSD",1717524690193,0.81422224,70672.0,70671.0,0.88317596]
["bitfinex","BTCUSD",1717524690420,0.81522224,70672.0,70671.0,0.89217596]
["bitfinex","BTCUSD",1717524690795,0.81422224,70672.0,70671.0,0.60017496]
["bitfinex","BTCUSD",1717524691240,0.81522224,70672.0,70671.0,0.60917496]
["bitfinex","BTCUSD",1717524691457,0.81422224,70672.0,70671.0,0.59517496]
["bitfinex","BTCUSD",1717524691823,0.81422224,70672.0,70671.0,0.60917496]
["bitfinex","BTCUSD",1717524691824,0.81522224,70672.0,70671.0,0.60917496]
["bitfinex","BTCUSD",1717524696252,0.81522224,70672.0,70671.0,0.61907496]
["bitfinex","BTCUSD",1717524697504,0.81522224,70672.0,70671.0,0.60917496]
["bitfinex","BTCUSD",1717524698900,0.81522224,70672.0,70671.0,0.61907496]
["bitfinex","BTCUSD",1717524699319,0.81522224,70672.0,70671.0,0.90207596]
["bitfinex","BTCUSD",1717524700584,0.56822224,70672.0,70671.0,0.90207596]
["bitfinex","BTCUSD",1717524700787,0.56822224,70672.0,70671.0,1.00207596]
["bitfinex","BTCUSD",1717524700958,0.56822224,70672.0,70671.0,1.28507696]
["bitfinex","BTCUSD",1717524702334,0.56822224,70672.0,70671.0,1.59749589]
["bitfinex","BTCUSD",1717524702552,0.0755,70687.0,70686.0,0.434311]
["bitfinex","BTCUSD",1717524702788,0.00086,70693.0,70688.0,0.717232]
["bitfinex","BTCUSD",1717524703002,0.00086,70693.0,70692.0,0.424375]
["bitfinex","BTCUSD",1717524703209,0.00086,70693.0,70692.0,0.93116154]
["bitfinex","BTCUSD",1717524703813,0.00086,70693.0,70692.0,1.05775474]
["bitfinex","BTCUSD",1717524703996,0.00186,70693.0,70692.0,1.05775474]
["bitfinex","BTCUSD",1717524704226,0.00186,70693.0,70692.0,0.93116154]
["bitfinex","BTCUSD",1717524705412,0.00286,70693.0,70692.0,0.94116154]
["bitfinex","BTCUSD",1717524705580,0.00286,70693.0,70692.0,0.95316154]
["bitfinex","BTCUSD",1717524705771,0.00186,70693.0,70692.0,0.95316154]
["bitfinex","BTCUSD",1717524706016,0.00086,70693.0,70692.0,0.94316154]
["bitfinex","BTCUSD",1717524706336,0.00086,70693.0,70692.0,0.95716154]
["bitfinex","BTCUSD",1717524706566,0.00086,70693.0,70692.0,0.94516154]
["bitfinex","BTCUSD",1717524706743,0.00086,70693.0,70692.0,0.97116154]
["bitfinex","BTCUSD",1717524707070,0.00086,70693.0,70692.0,0.95716154]
["bitfinex","BTCUSD",1717524707221,0.00086,70693.0,70692.0,0.94516154]
["bitfinex","BTCUSD",1717524707564,0.00086,70693.0,70692.0,0.95916154]
["bitfinex","BTCUSD",1717524708270,0.00086,70693.0,70692.0,1.24207854]
["bitfinex","BTCUSD",1717524708696,0.00186,70693.0,70692.0,1.25607854]
["bitfinex","BTCUSD",1717524709115,0.00186,70693.0,70692.0,1.35607854]
["bitfinex","BTCUSD",1717524711203,0.00186,70693.0,70692.0,1.25607854]
["bitfinex","BTCUSD",1717524711921,0.00186,70693.0,70692.0,1.35607854]
["bitfinex","BTCUSD",1717524712135,0.00186,70693.0,70692.0,1.46130416]
["bitfinex","BTCUSD",1717524713363,0.00186,70693.0,70692.0,1.36130416]
["bitfinex","BTCUSD",1717524713908,0.00186,70693.0,70692.0,1.25607854]
["bitfinex","BTCUSD",1717524714346,0.00186,70693.0,70692.0,1.36127387]
["bitfinex","BTCUSD",1717524715228,0.00186,70693.0,70692.0,1.46127387]
["bitfinex","BTCUSD",1717524715480,0.00186,70693.0,70692.0,1.88341447]
["bitfinex","BTCUSD",1717524715702,0.3,70700.0,70699.0,1.33574202]
["bitfinex","BTCUSD",1717524715918,0.3,70700.0,70699.0,1.89927771]
["bitfinex","BTCUSD",1717524716142,0.3,70700.0,70699.0,2.08941949]
["bitfinex","BTCUSD",1717524716361,0.3,70700.0,70699.0,2.38082072]
["bitfinex","BTCUSD",1717524716579,0.3,70700.0,70699.0,2.25422752]
["bitfinex","BTCUSD",1717524716801,0.4731,70720.0,70719.0,0.707022]
["bitfinex","BTCUSD",1717524717019,0.1635,70724.0,70722.0,0.424195]
["bitfinex","BTCUSD",1717524717462,0.138411,70723.0,70722.0,0.57793697]
["bitfinex","BTCUSD",1717524717703,0.0818,70723.0,70722.0,0.57793697]
["bitfinex","BTCUSD",1717524718875,0.2453,70723.0,70722.0,0.57793697]
["bitfinex","BTCUSD",1717524719196,0.2453,70723.0,70722.0,0.59693697]
["bitfinex","BTCUSD",1717524719851,0.2453,70723.0,70722.0,0.59493697]
["bitfinex","BTCUSD",1717524720023,0.2453,70723.0,70722.0,0.59093697]
["bitfinex","BTCUSD",1717524720362,0.2453,70723.0,70722.0,0.60093697]
["bitfinex","BTCUSD",1717524720953,0.2453,70723.0,70722.0,0.62205105]
["bitfinex","BTCUSD",1717524721363,0.2453,70723.0,70722.0,0.62495105]
["bitfinex","BTCUSD",1717524721576,0.0818,70723.0,70722.0,0.91474805]
["bitfinex","BTCUSD",1717524721775,0.0818,70723.0,70722.0,0.89363397]
["bitfinex","BTCUSD",1717524721975,0.1635,70725.0,70724.0,0.716872]
["bitfinex","BTCUSD",1717524722188,0.1635,70725.0,70724.0,0.87054908]
["bitfinex","BTCUSD",1717524722396,0.0832,70727.0,70726.0,0.716852]
["bitfinex","BTCUSD",1717524722616,0.002,70729.0,70728.0,0.0099]
["bitfinex","BTCUSD",1717524722831,0.002,70729.0,70728.0,0.58064553]
["bitfinex","BTCUSD",1717524723041,0.002,70729.0,70728.0,1.22054846]
["bitfinex","BTCUSD",1717524723721,0.002,70729.0,70728.0,1.25516987]
["bitfinex","BTCUSD",1717524724029,0.002,70729.0,70728.0,1.18786987]
["bitfinex","BTCUSD",1717524724236,0.002,70729.0,70728.0,1.28786987]
["bitfinex","BTCUSD",1717524724445,0.002,70729.0,70728.0,1.7001888]
["bitfinex","BTCUSD",1717524724654,0.002,70729.0,70728.0,1.76298791]
["bitfinex","BTCUSD",1717524725079,0.002,70729.0,70728.0,1.7001888]
["bitfinex","BTCUSD",1717524725312,0.002,70729.0,70728.0,1.7111888]
["bitfinex","BTCUSD",1717524725723,0.002,70729.0,70728.0,1.72815128]
["bitfinex","BTCUSD",1717524725962,0.002,70729.0,70728.0,1.72710512]
["bitfinex","BTCUSD",1717524726167,0.002,70729.0,70728.0,1.74110512]
["bitfinex","BTCUSD",1717524726592,0.002,70729.0,70728.0,1.75510512]
["bitfinex","BTCUSD",1717524730369,0.002,70729.0,70728.0,2.03787812]
["bitfinex","BTCUSD",1717524730564,0.0832,70750.0,70742.0,0.999409]
["bitfinex","BTCUSD",1717524730770,0.0832,70750.0,70742.0,1.39700476]
["bitfinex","BTCUSD",1717524730992,0.00862,70754.0,70742.0,1.49700476]
["bitfinex","BTCUSD",1717524731193,0.00862,70754.0,70742.0,1.8142575]
["bitfinex","BTCUSD",1717524732173,0.00862,70754.0,70742.0,1.8282575]
["bitfinex","BTCUSD",1717524733146,0.00862,70754.0,70742.0,1.8422575]
["bitfinex","BTCUSD",1717524733376,0.00862,70754.0,70745.0,1.33509802]
["bitfinex","BTCUSD",1717524733641,0.00862,70754.0,70745.0,1.57951695]
["bitfinex","BTCUSD",1717524733785,0.00862,70754.0,70745.0,1.76710805]
["bitfinex","BTCUSD",1717524734193,0.00862,70754.0,70745.0,2.04981305]
["bitfinex","BTCUSD",1717524734401,0.00862,70754.0,70748.0,1.099325]
["bitfinex","BTCUSD",1717524734612,0.00862,70754.0,70751.0,0.533921]
["bitfinex","BTCUSD",1717524734818,0.00862,70754.0,70751.0,1.8280423]
["bitfinex","BTCUSD",1717524735031,0.00862,70754.0,70751.0,1.88355494]
["bitfinex","BTCUSD",1717524735448,0.00862,70754.0,70751.0,1.84885919]
["bitfinex","BTCUSD",1717524735649,0.00862,70754.0,70751.0,1.84881072]
["bitfinex","BTCUSD",1717524735849,0.00862,70754.0,70751.0,2.13149172]
["bitfinex","BTCUSD",1717524736264,0.00862,70754.0,70751.0,2.14549172]
["bitfinex","BTCUSD",1717524736751,0.00862,70754.0,70751.0,2.15949172]
["bitfinex","BTCUSD",1717524737698,0.00862,70754.0,70751.0,2.17349172]
["bitfinex","BTCUSD",1717524737982,0.00862,70754.0,70751.0,2.17665409]
["bitfinex","BTCUSD",1717524738185,0.00862,70754.0,70751.0,2.16265409]
["bitfinex","BTCUSD",1717524738389,0.00862,70754.0,70751.0,2.14865409]
["bitfinex","BTCUSD",1717524738802,0.00862,70754.0,70751.0,2.16265409]
["bitfinex","BTCUSD",1717524739870,0.00862,70754.0,70751.0,2.16492658]
["bitfinex","BTCUSD",1717524743338,0.00862,70754.0,70751.0,2.01843468]
["bitfinex","BTCUSD",1717524743547,0.00862,70754.0,70751.0,2.16492603]
["bitfinex","BTCUSD",1717524744578,0.00862,70754.0,70751.0,2.15252603]
["bitfinex","BTCUSD",1717524746069,0.00862,70754.0,70751.0,1.99502603]
["bitfinex","BTCUSD",1717524747869,0.00862,70754.0,70751.0,1.82712603]
["bitfinex","BTCUSD",1717524748105,0.00862,70754.0,70751.0,2.17690703]
["bitfinex","BTCUSD",1717524748292,0.705,70752.0,70751.0,2.17690703]
["bitfinex","BTCUSD",1717524748499,0.64396594,70752.0,70751.0,2.17690703]
["bitfinex","BTCUSD",1717524748728,0.64396594,70752.0,70751.0,2.21847479]
["bitfinex","BTCUSD",1717524748948,0.64386594,70752.0,70751.0,2.21847479]
["bitfinex","BTCUSD",1717524749315,0.62886594,70752.0,70751.0,2.21847479]
["bitfinex","BTCUSD",1717524749834,0.62876594,70752.0,70751.0,2.38837479]
["bitfinex","BTCUSD",1717524750544,0.62876594,70752.0,70751.0,1.86869379]
["bitfinex","BTCUSD",1717524750767,0.62866594,70752.0,70751.0,1.79422603]
["bitfinex","BTCUSD",1717524751000,0.62866594,70752.0,70751.0,1.89422603]
["bitfinex","BTCUSD",1717524751457,0.62856594,70752.0,70751.0,1.89422603]
["bitfinex","BTCUSD",1717524752165,0.62846594,70752.0,70751.0,1.89422603]
["bitfinex","BTCUSD",1717524752900,0.62836594,70752.0,70751.0,1.89422603]
["bitfinex","BTCUSD",1717524753566,0.62826594,70752.0,70751.0,1.89422603]
["bitfinex","BTCUSD",1717524754251,0.62816594,70752.0,70751.0,1.89422603]
["bitfinex","BTCUSD",1717524754703,0.62816594,70752.0,70751.0,1.79422603]
["bitfinex","BTCUSD",1717524754939,0.42816594,70752.0,70751.0,1.79422603]
["bitfinex","BTCUSD",1717524756339,0.42816594,70752.0,70751.0,1.83579379]
["bitfinex","BTCUSD",1717524756340,0.38578023,70752.0,70751.0,1.83579379]
["bitfinex","BTCUSD",1717524757228,0.38578023,70752.0,70751.0,1.79422603]
["bitfinex","BTCUSD",1717524757450,0.38578023,70752.0,70751.0,1.62712603]
["bitfinex","BTCUSD",1717524757667,0.38578023,70752.0,70751.0,1.85657767]
["bitfinex","BTCUSD",1717524758361,0.38578023,70752.0,70751.0,1.87736155]
["bitfinex","BTCUSD",1717524758589,0.38578023,70752.0,70751.0,1.77736155]
["bitfinex","BTCUSD",1717524759269,0.38578023,70752.0,70751.0,1.79814544]
["bitfinex","BTCUSD",1717524760706,0.38578023,70752.0,70751.0,1.69422603]
["bitfinex","BTCUSD",1717524761595,0.38578023,70752.0,70751.0,1.81630163]
["bitfinex","BTCUSD",1717524763410,0.38578023,70752.0,70751.0,1.94100492]
["bitfinex","BTCUSD",1717524763627,0.38578023,70752.0,70751.0,1.84100492]
["bitfinex","BTCUSD",1717524764340,0.38578023,70752.0,70751.0,1.91630163]
["bitfinex","BTCUSD",1717524764777,2e-07,70754.0,70753.0,1.51765902]
["bitfinex","BTCUSD",1717524765001,2e-07,70754.0,70753.0,1.94026684]
["bitfinex","BTCUSD",1717524766141,2e-07,70754.0,70753.0,1.98258713]
["bitfinex","BTCUSD",1717524768262,0.07516,70759.0,70758.0,1.281838]
["bitfinex","BTCUSD",1717524768471,0.07516,70759.0,70758.0,1.61750495]
["bitfinex","BTCUSD",1717524768671,0.07516,70759.0,70758.0,1.62710741]
["bitfinex","BTCUSD",1717524769599,0.07516,70759.0,70758.0,1.64110741]
["bitfinex","BTCUSD",1717524770157,0.07516,70759.0,70758.0,1.63120741]
["bitfinex","BTCUSD",1717524770404,0.07516,70759.0,70758.0,1.77106084]
["bitfinex","BTCUSD",1717524771119,0.07516,70759.0,70758.0,1.78095457]
["bitfinex","BTCUSD",1717524771586,0.07516,70759.0,70758.0,1.65510114]
["bitfinex","BTCUSD",1717524771990,0.07516,70759.0,70758.0,1.64520114]
["bitfinex","BTCUSD",1717524772258,0.07516,70759.0,70758.0,1.7810054]
["bitfinex","BTCUSD",1717524772450,0.07516,70759.0,70758.0,1.65510114]
["bitfinex","BTCUSD",1717524774446,0.07516,70759.0,70758.0,1.64520114]
["bitfinex","BTCUSD",1717524776427,0.07516,70759.0,70758.0,1.8310316]
["bitfinex","BTCUSD",1717524777032,0.0671,70778.0,70767.0,0.989159]
["bitfinex","BTCUSD",1717524777248,0.0671,70778.0,70767.0,1.13564408]
["bitfinex","BTCUSD",1717524777455,0.0671,70778.0,70767.0,1.14520575]
["bitfinex","BTCUSD",1717524778690,0.0671,70778.0,70767.0,1.15720575]
["bitfinex","BTCUSD",1717524778894,0.0671,70778.0,70767.0,1.17156597]
["bitfinex","BTCUSD",1717524779315,0.4831,70780.0,70767.0,1.17156597]
["bitfinex","BTCUSD",1717524779565,0.4831,70780.0,70767.0,1.24379421]
["bitfinex","BTCUSD",1717524779779,0.4731,70780.0,70767.0,1.24379421]
["bitfinex","BTCUSD",1717524780125,0.25241,70768.0,70767.0,1.24379421]
["bitfinex","BTCUSD",1717524780973,0.25241,70768.0,70767.0,1.31089421]
["bitfinex","BTCUSD",1717524781193,0.25241,70768.0,70767.0,1.37469521]
["bitfinex","BTCUSD",1717524781442,0.25223991,70768.0,70767.0,1.37469521]
["bitfinex","BTCUSD",1717524781683,0.00843991,70768.0,70767.0,1.34856597]
["bitfinex","BTCUSD",1717524781881,0.00843991,70768.0,70767.0,1.37064]
["bitfinex","BTCUSD",1717524782710,0.00843991,70768.0,70767.0,1.47064]
["bitfinex","BTCUSD",1717524782971,0.00843991,70768.0,70767.0,1.37064]
["bitfinex","BTCUSD",1717524784659,0.00843991,70768.0,70767.0,1.37063185]
["bitfinex","BTCUSD",1717524784874,0.00843991,70768.0,70767.0,1.37063183]
["bitfinex","BTCUSD",1717524785083,0.00843991,70768.0,70767.0,1.29363183]
["bitfinex","BTCUSD",1717524785309,0.25063991,70768.0,70767.0,1.29363183]
["bitfinex","BTCUSD",1717524785568,0.25063991,70768.0,70767.0,1.2715578]
["bitfinex","BTCUSD",1717524785769,0.13932824,70783.0,70769.0,499.73875009]
["bitfinex","BTCUSD",1717524785974,0.13932824,70783.0,70773.0,0.141296]
["bitfinex","BTCUSD",1717524786200,0.13932824,70783.0,70773.0,0.57989112]
["bitfinex","BTCUSD",1717524786406,0.4731,70786.0,70773.0,0.86248412]
["bitfinex","BTCUSD",1717524786616,0.5402,70786.0,70773.0,0.86248412]
["bitfinex","BTCUSD",1717524788160,0.5402,70786.0,70773.0,0.86948412]
["bitfinex","BTCUSD",1717524788367,0.4731,70786.0,70773.0,0.86948412]
["bitfinex","BTCUSD",1717524788760,0.4731,70786.0,70773.0,0.87348412]
["bitfinex","BTCUSD",1717524789152,0.4831,70786.0,70773.0,0.87348412]
["bitfinex","BTCUSD",1717524789556,0.4731,70786.0,70773.0,0.87348412]
["bitfinex","BTCUSD",1717524789755,0.4831,70786.0,70773.0,0.87348412]
["bitfinex","BTCUSD",1717524789959,0.01,70785.0,70773.0,0.87348412]
["bitfinex","BTCUSD",1717524790952,0.5502,70786.0,70773.0,0.87348412]
["bitfinex","BTCUSD",1717524791327,0.5402,70786.0,70773.0,0.87348412]
["bitfinex","BTCUSD",1717524791696,0.01,70785.0,70773.0,0.87348412]
["bitfinex","BTCUSD",1717524792117,0.5402,70786.0,70773.0,0.87348412]
["bitfinex","BTCUSD",1717524792118,0.01,70784.0,70773.0,0.87348412]
["bitfinex","BTCUSD",1717524792323,0.01,70783.0,70773.0,0.87348412]
["bitfinex","BTCUSD",1717524792540,0.01,70780.0,70773.0,0.87348412]
["bitfinex","BTCUSD",1717524792949,0.01,70785.0,70773.0,0.87348412]
["bitfinex","BTCUSD",1717524793528,0.01,70784.0,70773.0,0.87348412]
["bitfinex","BTCUSD",1717524793743,0.01,70784.0,70773.0,0.97856675]
["bitfinex","BTCUSD",1717524793949,0.01,70783.0,70773.0,0.97856675]
["bitfinex","BTCUSD",1717524794154,0.01,70783.0,70773.0,0.97892683]
["bitfinex","BTCUSD",1717524794383,0.01,70785.0,70773.0,0.97892683]
["bitfinex","BTCUSD",1717524794587,0.5402,70786.0,70773.0,0.97892683]
["bitfinex","BTCUSD",1717524794588,0.5502,70786.0,70773.0,0.97892683]
["bitfinex","BTCUSD",1717524794786,0.5502,70786.0,70773.0,0.8738442]
["bitfinex","BTCUSD",1717524794978,0.01,70783.0,70773.0,0.8738442]
["bitfinex","BTCUSD",1717524795307,0.01,70782.0,70773.0,0.8738442]
["bitfinex","BTCUSD",1717524795509,0.01,70781.0,70773.0,0.8738442]
["bitfinex","BTCUSD",1717524795748,0.01,70780.0,70773.0,0.8738442]
["bitfinex","BTCUSD",1717524796155,0.01,70782.0,70773.0,0.8738442]
["bitfinex","BTCUSD",1717524797028,0.01,70780.0,70773.0,0.8738442]
["bitfinex","BTCUSD",1717524797229,0.07222824,70785.0,70773.0,0.8738442]
["bitfinex","BTCUSD",1717524797432,0.01,70780.0,70773.0,0.8738442]
["bitfinex","BTCUSD",1717524797666,0.01,70781.0,70773.0,0.97892084]
["bitfinex","BTCUSD",1717524798463,0.01,70780.0,70773.0,0.97892084]
["bitfinex","BTCUSD",1717524798667,0.07222824,70785.0,70778.0,0.28257]
["bitfinex","BTCUSD",1717524798668,0.01,70783.0,70778.0,0.28257]
["bitfinex","BTCUSD",1717524798874,0.16741893,70782.0,70779.0,0.18850711]
["bitfinex","BTCUSD",1717524799076,0.14441893,70782.0,70780.0,0.14647691]
["bitfinex","BTCUSD",1717524799438,0.023,70781.0,70780.0,0.18367228]
["bitfinex","BTCUSD",1717524799647,0.17741893,70781.0,70780.0,0.3301568]
["bitfinex","BTCUSD",1717524799846,0.17741893,70781.0,70780.0,0.6127218]
["bitfinex","BTCUSD",1717524800278,0.17741893,70781.0,70780.0,0.5706916]
["bitfinex","BTCUSD",1717524800821,0.17841893,70781.0,70780.0,0.5706916]
["bitfinex","BTCUSD",1717524801636,0.17841893,70781.0,70780.0,0.2881266]
["bitfinex","BTCUSD",1717524802313,0.27841893,70781.0,70780.0,0.1468446]
["bitfinex","BTCUSD",1717524802529,0.37841893,70781.0,70780.0,0.0635446]
["bitfinex","BTCUSD",1717524802941,0.01,70778.0,70777.0,499.99120942]
["bitfinex","BTCUSD",1717524803144,0.17741893,70778.0,70777.0,499.99120942]
["bitfinex","BTCUSD",1717524803374,0.24451893,70778.0,70777.0,499.99120942]
["bitfinex","BTCUSD",1717524803778,0.39102804,70778.0,70777.0,499.99120942]
["bitfinex","BTCUSD",1717524804168,0.39102804,70778.0,70777.0,0.141288]
["bitfinex","BTCUSD",1717524804527,0.39202804,70778.0,70777.0,0.142288]
["bitfinex","BTCUSD",1717524804737,0.38202804,70778.0,70777.0,0.142288]
["bitfinex","BTCUSD",1717524804920,0.38602804,70778.0,70777.0,0.143288]
["bitfinex","BTCUSD",1717524805129,0.32892804,70778.0,70777.0,0.143288]
["bitfinex","BTCUSD",1717524805346,0.17450911,70778.0,70777.0,0.143288]
["bitfinex","BTCUSD",1717524805776,0.028,70778.0,70777.0,0.143288]
["bitfinex","BTCUSD",1717524805978,0.028,70778.0,70777.0,0.14968428]
["bitfinex","BTCUSD",1717524815521,0.1902,70778.0,70777.0,0.14968428]
["bitfinex","BTCUSD",1717524816431,0.005,70778.0,70777.0,0.99741528]
["bitfinex","BTCUSD",1717524816631,0.005,70778.0,70777.0,0.82712741]
["bitfinex","BTCUSD",1717524816810,0.005,70778.0,70777.0,1.14927811]
["bitfinex","BTCUSD",1717524817022,0.005,70778.0,70777.0,1.15917811]
["bitfinex","BTCUSD",1717524817253,0.005,70778.0,70777.0,0.86386357]
["bitfinex","BTCUSD",1717524817430,0.001,70778.0,70777.0,0.87276357]
["bitfinex","BTCUSD",1717524817632,0.001,70778.0,70777.0,1.31564057]
["bitfinex","BTCUSD",1717524817992,0.0141142,70788.0,70787.0,0.423805]
["bitfinex","BTCUSD",1717524818418,0.0141142,70788.0,70787.0,0.43046212]
["bitfinex","BTCUSD",1717524819231,0.0141142,70788.0,70787.0,0.71299912]
["bitfinex","BTCUSD",1717524819438,0.0141142,70788.0,70787.0,0.78009912]
["bitfinex","BTCUSD",1717524819640,0.0141142,70788.0,70787.0,0.71299912]
["bitfinex","BTCUSD",1717524820702,0.0201142,70788.0,70787.0,0.71299912]
["bitfinex","BTCUSD",1717524821268,0.0161142,70788.0,70787.0,0.71999912]
["bitfinex","BTCUSD",1717524821472,0.0161142,70788.0,70787.0,0.4793882]
["bitfinex","BTCUSD",1717524821473,0.11134244,70788.0,70787.0,0.4793882]
["bitfinex","BTCUSD",1717524821625,0.11134244,70788.0,70787.0,0.4843882]
["bitfinex","BTCUSD",1717524821848,0.19324244,70788.0,70787.0,0.4843882]
["bitfinex","BTCUSD",1717524822251,0.1210142,70788.0,70787.0,0.44246212]
["bitfinex","BTCUSD",1717524823015,0.0391142,70788.0,70787.0,0.44246212]
["bitfinex","BTCUSD",1717524823219,0.0391142,70788.0,70787.0,0.72499912]
["bitfinex","BTCUSD",1717524823650,0.0161142,70788.0,70787.0,0.7879121]
["bitfinex","BTCUSD",1717524824183,0.0161142,70788.0,70787.0,0.72499912]
["bitfinex","BTCUSD",1717524824601,0.0161142,70788.0,70787.0,0.76692733]
["bitfinex","BTCUSD",1717524825222,0.0161142,70788.0,70787.0,0.72499912]
["bitfinex","BTCUSD",1717524826392,0.0161142,70788.0,70787.0,0.76692733]
["bitfinex","BTCUSD",1717524826658,0.0161142,70788.0,70787.0,0.7879121]
["bitfinex","BTCUSD",1717524827858,0.0161142,70788.0,70787.0,0.72499912]
["bitfinex","BTCUSD",1717524828400,0.0161142,70788.0,70787.0,0.73489912]
["bitfinex","BTCUSD",1717524828677,0.0161142,70788.0,70787.0,0.7978121]
["bitfinex","BTCUSD",1717524828904,0.0161142,70788.0,70787.0,1.32063612]
["bitfinex","BTCUSD",1717524829125,0.0161142,70788.0,70787.0,1.42063612]
["bitfinex","BTCUSD",1717524829568,0.0161142,70788.0,70787.0,2.15277282]
["bitfinex","BTCUSD",1717524829775,0.0161142,70788.0,70787.0,2.25277282]
["bitfinex","BTCUSD",1717524830417,0.0161142,70788.0,70787.0,2.30010935]
["bitfinex","BTCUSD",1717524830621,0.0161142,70788.0,70787.0,2.40010935]
["bitfinex","BTCUSD",1717524830826,0.0161142,70788.0,70787.0,2.30010935]
["bitfinex","BTCUSD",1717524831060,0.0161142,70788.0,70787.0,2.40010935]
["bitfinex","BTCUSD",1717524832508,0.0161142,70788.0,70787.0,2.68264635]
["bitfinex","BTCUSD",1717524834243,0.0161142,70788.0,70787.0,2.67764635]
["bitfinex","BTCUSD",1717524834672,0.0161142,70788.0,70787.0,2.68664635]
["bitfinex","BTCUSD",1717524835104,0.0161142,70788.0,70787.0,2.51254635]
["bitfinex","BTCUSD",1717524835105,0.0141142,70788.0,70787.0,2.51254635]
["bitfinex","BTCUSD",1717524835310,0.0141142,70788.0,70787.0,2.57064635]
["bitfinex","BTCUSD",1717524835513,0.05348977,70796.0,70795.0,0.988767]
["bitfinex","BTCUSD",1717524835742,0.05348977,70796.0,70795.0,1.44872168]
["bitfinex","BTCUSD",1717524835899,0.05348977,70796.0,70795.0,1.45822231]
["bitfinex","BTCUSD",1717524836266,0.05348977,70796.0,70795.0,1.50001163]
["bitfinex","BTCUSD",1717524836691,0.05348977,70796.0,70795.0,1.45822231]
["bitfinex","BTCUSD",1717524837545,0.05348977,70796.0,70795.0,1.46322231]
["bitfinex","BTCUSD",1717524838354,0.05348977,70796.0,70795.0,1.46622231]
["bitfinex","BTCUSD",1717524839777,0.05348977,70796.0,70795.0,1.10626763]
["bitfinex","BTCUSD",1717524840019,0.05348977,70796.0,70795.0,1.11346588]
["bitfinex","BTCUSD",1717524840020,0.29418977,70796.0,70795.0,1.11346588]
["bitfinex","BTCUSD",1717524840204,0.31718977,70796.0,70795.0,1.0166316]
["bitfinex","BTCUSD",1717524840563,0.31718977,70796.0,70795.0,1.08056517]
["bitfinex","BTCUSD",1717524840564,0.05348977,70796.0,70795.0,1.08056517]
["bitfinex","BTCUSD",1717524840766,0.05348977,70796.0,70795.0,1.08374122]
["bitfinex","BTCUSD",1717524841256,0.05348977,70796.0,70795.0,1.36624622]
["bitfinex","BTCUSD",1717524841668,0.05348977,70796.0,70795.0,1.46624622]
["bitfinex","BTCUSD",1717524843036,0.05348977,70796.0,70795.0,1.47614622]
["bitfinex","BTCUSD",1717524843966,0.05348977,70796.0,70795.0,1.18329303]
["bitfinex","BTCUSD",1717524844170,0.05348977,70796.0,70795.0,1.47613554]
["bitfinex","BTCUSD",1717524845441,0.05348977,70796.0,70795.0,1.55133554]
["bitfinex","BTCUSD",1717524846016,0.05348977,70796.0,70795.0,1.69312486]
["bitfinex","BTCUSD",1717524846297,0.05348977,70796.0,70795.0,1.65133554]
["bitfinex","BTCUSD",1717524846445,0.05348977,70796.0,70795.0,1.59312486]
["bitfinex","BTCUSD",1717524846670,0.05348977,70796.0,70795.0,1.71402276]
["bitfinex","BTCUSD",1717524847098,0.05348977,70796.0,70795.0,1.85844169]
["bitfinex","BTCUSD",1717524847505,0.05348977,70796.0,70795.0,1.75835672]
["bitfinex","BTCUSD",1717524847671,0.05348977,70796.0,70795.0,1.69575447]
["bitfinex","BTCUSD",1717524847878,0.05348977,70796.0,70795.0,1.73748856]
["bitfinex","BTCUSD",1717524848099,0.05348977,70796.0,70795.0,1.15836463]
["bitfinex","BTCUSD",1717524848321,0.05348977,70796.0,70795.0,1.11663054]
["bitfinex","BTCUSD",1717524848501,0.14358977,70796.0,70795.0,0.45162054]
["bitfinex","BTCUSD",1717524848970,0.2880087,70796.0,70795.0,0.45162054]
["bitfinex","BTCUSD",1717524849159,0.5270087,70796.0,70795.0,0.45162054]
["bitfinex","BTCUSD",1717524849301,0.4599087,70796.0,70795.0,0.44662054]
["bitfinex","BTCUSD",1717524849502,0.4599087,70796.0,70795.0,0.44362054]
["bitfinex","BTCUSD",1717524849744,0.4599087,70796.0,70795.0,0.44662054]
["bitfinex","BTCUSD",1717524849965,0.4599087,70796.0,70795.0,0.44362054]
["bitfinex","BTCUSD",1717524850322,0.4599087,70796.0,70795.0,0.44662054]
["bitfinex","BTCUSD",1717524850528,0.4599087,70796.0,70795.0,0.44346982]
["bitfinex","BTCUSD",1717524852595,0.4599087,70796.0,70795.0,0.44046982]
["bitfinex","BTCUSD",1717524852801,0.4599087,70796.0,70795.0,0.44246982]
["bitfinex","BTCUSD",1717524853433,0.4599087,70796.0,70795.0,0.4427102]
["bitfinex","BTCUSD",1717524854133,0.5370087,70796.0,70795.0,0.3014582]
["bitfinex","BTCUSD",1717524854354,0.5370087,70796.0,70795.0,0.00861569]
["bitfinex","BTCUSD",1717524854733,0.5370087,70796.0,70795.0,0.00224038]
["bitfinex","BTCUSD",1717524855021,0.4599087,70796.0,70795.0,0.00224038]
["bitfinex","BTCUSD",1717524855180,0.2329087,70796.0,70795.0,0.14349238]
["bitfinex","BTCUSD",1717524855367,0.2329087,70796.0,70795.0,0.00224038]
["bitfinex","BTCUSD",1717524855576,0.2329087,70796.0,70795.0,0.00870023]
["bitfinex","BTCUSD",1717524855832,0.2329087,70796.0,70795.0,0.00224038]
["bitfinex","BTCUSD",1717524856041,0.2329087,70796.0,70795.0,0.00870571]
["bitfinex","BTCUSD",1717524856229,0.2329087,70796.0,70795.0,0.00670571]
["bitfinex","BTCUSD",1717524856447,0.2329087,70796.0,70795.0,0.00770571]
["bitfinex","BTCUSD",1717524856659,0.2329087,70796.0,70795.0,0.14895771]
["bitfinex","BTCUSD",1717524856833,0.2329087,70796.0,70795.0,0.14795771]
["bitfinex","BTCUSD",1717524857044,0.38732763,70796.0,70795.0,0.00770571]
["bitfinex","BTCUSD",1717524857257,0.38732763,70796.0,70795.0,0.00870571]
["bitfinex","BTCUSD",1717524858783,0.72857763,70796.0,70795.0,0.00224038]
["bitfinex","BTCUSD",1717524859167,0.80182764,70796.0,70795.0,0.00224038]
["bitfinex","BTCUSD",1717524859720,0.80182764,70796.0,70795.0,0.00124038]
["bitfinex","BTCUSD",1717524859930,0.80182764,70796.0,70795.0,0.00024038]
["bitfinex","BTCUSD",1717524859931,0.72857763,70796.0,70795.0,0.00024038]
["bitfinex","BTCUSD",1717524860176,0.72857763,70796.0,70795.0,0.00224038]
["bitfinex","BTCUSD",1717524863351,1.02507863,70796.0,70795.0,0.00324038]
["bitfinex","BTCUSD",1717524866111,1.30757963,70796.0,70795.0,0.00324038]
["bitfinex","BTCUSD",1717524866555,0.54128,70781.0,70780.0,0.000946]
["bitfinex","BTCUSD",1717524866721,1.08042717,70781.0,70780.0,0.000946]
["bitfinex","BTCUSD",1717524867879,1.08942717,70781.0,70780.0,0.001946]
["bitfinex","BTCUSD",1717524868740,1.09642717,70781.0,70780.0,0.002946]
["bitfinex","BTCUSD",1717524869160,0.99642717,70781.0,70780.0,0.002946]
["bitfinex","BTCUSD",1717524869368,0.98942717,70781.0,70780.0,0.001946]
["bitfinex","BTCUSD",1717524869564,1.08942717,70781.0,70780.0,0.002946]
["bitfinex","BTCUSD",1717524869768,1.00342717,70781.0,70780.0,0.002946]
["bitfinex","BTCUSD",1717524870002,1.10342717,70781.0,70780.0,0.002946]
["bitfinex","BTCUSD",1717524870149,1.00342717,70781.0,70780.0,0.002946]
["bitfinex","BTCUSD",1717524871782,0.25751893,70781.0,70780.0,0.002946]
["bitfinex","BTCUSD",1717524871992,0.23451893,70781.0,70780.0,0.002946]
["bitfinex","BTCUSD",1717524872201,0.16741893,70781.0,70780.0,0.002946]
["bitfinex","BTCUSD",1717524873178,0.14441893,70781.0,70780.0,0.142228]
["bitfinex","BTCUSD",1717524873640,0.14741893,70781.0,70780.0,0.142228]
["bitfinex","BTCUSD",1717524873814,0.17041893,70781.0,70780.0,0.142228]
["bitfinex","BTCUSD",1717524874978,0.16741893,70781.0,70780.0,0.142228]
["bitfinex","BTCUSD",1717524875132,0.17041893,70781.0,70780.0,0.142228]
["bitfinex","BTCUSD",1717524884930,0.026,70781.0,70780.0,0.142228]
["bitfinex","BTCUSD",1717524885131,0.026,70781.0,70780.0,0.424793]
["bitfinex","BTCUSD",1717524885132,0.003,70781.0,70780.0,0.424793]
["bitfinex","BTCUSD",1717524885330,0.003,70781.0,70780.0,0.665493]
["bitfinex","BTCUSD",1717524885568,0.003,70781.0,70780.0,0.95845657]
["bitfinex","BTCUSD",1717524885797,0.003,70781.0,70780.0,0.99327012]
["bitfinex","BTCUSD",1717524886531,0.004,70781.0,70780.0,0.99727012]
["bitfinex","BTCUSD",1717524887153,0.005,70781.0,70780.0,1.00127012]
["bitfinex","BTCUSD",1717524887330,0.002,70781.0,70780.0,1.00127012]
["bitfinex","BTCUSD",1717524887533,0.55532824,70794.0,70782.0,0.282557]
["bitfinex","BTCUSD",1717524887734,0.17741893,70793.0,70783.0,0.29296357]
["bitfinex","BTCUSD",1717524888423,0.01,70791.0,70783.0,0.29296357]
["bitfinex","BTCUSD",1717524888625,0.1637,70789.0,70783.0,0.29296357]
["bitfinex","BTCUSD",1717524888829,0.1637,70789.0,70784.0,0.29296357]
["bitfinex","BTCUSD",1717524888830,0.023,70788.0,70784.0,0.29296357]
["bitfinex","BTCUSD",1717524889074,0.023,70788.0,70787.0,0.141268]
["bitfinex","BTCUSD",1717524890202,0.033,70788.0,70787.0,0.141268]
["bitfinex","BTCUSD",1717524890412,0.023,70788.0,70787.0,0.141268]
["bitfinex","BTCUSD",1717524890612,0.023,70788.0,70787.0,0.142268]
["bitfinex","BTCUSD",1717524891400,0.023,70788.0,70787.0,0.141268]
["bitfinex","BTCUSD",1717524891613,0.023,70790.0,70789.0,0.141264]
["bitfinex","BTCUSD",1717524891873,0.16741893,70790.0,70789.0,0.141264]
["bitfinex","BTCUSD",1717524892107,0.2355,70787.0,70782.0,0.07222824]
["bitfinex","BTCUSD",1717524892286,0.16741893,70786.0,70785.0,0.141272]
["bitfinex","BTCUSD",1717524894021,0.17741893,70786.0,70785.0,0.142272]
["bitfinex","BTCUSD",1717524894779,0.16741893,70786.0,70785.0,0.142272]
["bitfinex","BTCUSD",1717524895164,0.16941893,70786.0,70785.0,0.142272]
["bitfinex","BTCUSD",1717524895761,0.17741893,70786.0,70785.0,0.142272]
["bitfinex","BTCUSD",1717524896566,0.18041893,70786.0,70785.0,0.142272]
["bitfinex","BTCUSD",1717524896804,0.18041893,70786.0,70785.0,0.141272]
["bitfinex","BTCUSD",1717524897929,0.24751893,70786.0,70785.0,0.141272]
["bitfinex","BTCUSD",1717524898658,0.23751893,70786.0,70785.0,0.141272]
["bitfinex","BTCUSD",1717524899969,0.24751893,70786.0,70785.0,0.141272]
["bitfinex","BTCUSD",1717524900122,0.23751893,70786.0,70785.0,0.141272]
["bitfinex","BTCUSD",1717524900325,0.17041893,70786.0,70785.0,0.141272]
["bitfinex","BTCUSD",1717524900538,0.23751893,70786.0,70785.0,0.141272]
["bitfinex","BTCUSD",1717524901652,0.17041893,70786.0,70785.0,0.141272]
["bitfinex","BTCUSD",1717524901862,0.003,70786.0,70785.0,0.423817]
["bitfinex","BTCUSD",1717524902055,0.003,70786.0,70785.0,0.71679064]
["bitfinex","BTCUSD",1717524902229,0.003,70786.0,70785.0,1.23583564]
["bitfinex","BTCUSD",1717524902737,0.003,70786.0,70785.0,1.30839042]
["bitfinex","BTCUSD",1717524903223,0.003,70786.0,70785.0,1.24573564]
["bitfinex","BTCUSD",1717524904042,0.003,70786.0,70785.0,1.30860823]
["bitfinex","BTCUSD",1717524904377,0.003,70786.0,70785.0,1.24573564]
["bitfinex","BTCUSD",1717524904601,7.2e-05,70799.0,70793.0,0.423769]
["bitfinex","BTCUSD",1717524904810,7.2e-05,70799.0,70795.0,0.95189302]
["bitfinex","BTCUSD",1717524905068,7.2e-05,70799.0,70795.0,1.62788559]
["bitfinex","BTCUSD",1717524905227,7.2e-05,70799.0,70795.0,1.72788559]
["bitfinex","BTCUSD",1717524906456,0.00186,70796.0,70795.0,1.73988559]
["bitfinex","BTCUSD",1717524906983,0.00186,70796.0,70795.0,2.02239059]
["bitfinex","BTCUSD",1717524907554,0.00286,70796.0,70795.0,2.02639059]
["bitfinex","BTCUSD",1717524907766,0.00186,70796.0,70795.0,2.01039059]
["bitfinex","BTCUSD",1717524907983,0.00286,70796.0,70795.0,2.02239059]
["bitfinex","BTCUSD",1717524908196,0.00386,70796.0,70795.0,2.02639059]
["bitfinex","BTCUSD",1717524908618,0.00286,70796.0,70795.0,2.01439059]
["bitfinex","BTCUSD",1717524908845,0.00386,70796.0,70795.0,2.02639059]
["bitfinex","BTCUSD",1717524909496,0.00386,70796.0,70795.0,2.08900877]
["bitfinex","BTCUSD",1717524910378,0.00386,70796.0,70795.0,2.04357338]
["bitfinex","BTCUSD",1717524911034,0.00386,70796.0,70795.0,2.14357338]
["bitfinex","BTCUSD",1717524911211,0.00386,70796.0,70795.0,2.18529359]
["bitfinex","BTCUSD",1717524911474,0.00386,70796.0,70795.0,2.08529359]
["bitfinex","BTCUSD",1717524912121,0.00386,70796.0,70795.0,2.04357338]
["bitfinex","BTCUSD",1717524913290,0.00386,70796.0,70795.0,1.88925445]
["bitfinex","BTCUSD",1717524914080,0.00386,70796.0,70795.0,1.89915445]
["bitfinex","BTCUSD",1717524914283,0.00386,70796.0,70795.0,2.04357338]
["bitfinex","BTCUSD",1717524915292,0.00386,70796.0,70795.0,2.08526838]
["bitfinex","BTCUSD",1717524915941,0.00386,70796.0,70795.0,2.03367338]
["bitfinex","BTCUSD",1717524916157,0.00386,70796.0,70795.0,1.88925445]
["bitfinex","BTCUSD",1717524918911,0.00386,70796.0,70795.0,1.89915445]
["bitfinex","BTCUSD",1717524921071,0.00386,70796.0,70795.0,501.89915445]
["bitfinex","BTCUSD",1717524923946,0.00386,70796.0,70795.0,501.96615445]
["bitfinex","BTCUSD",1717524924902,0.00386,70796.0,70795.0,501.95625445]
["bitfinex","BTCUSD",1717524925143,0.00386,70796.0,70795.0,501.88925445]
["bitfinex","BTCUSD",1717524925486,0.00386,70796.0,70795.0,501.95625445]
["bitfinex","BTCUSD",1717524925900,0.00386,70796.0,70795.0,501.96615445]
["bitfinex","BTCUSD",1717524926389,0.091234,70800.0,70799.0,500.984779]
["bitfinex","BTCUSD",1717524926625,0.091234,70800.0,70799.0,501.34998088]
["bitfinex","BTCUSD",1717524927727,0.093234,70800.0,70799.0,501.36498088]
["bitfinex","BTCUSD",1717524929641,0.093234,70800.0,70799.0,501.37488088]
["bitfinex","BTCUSD",1717524930094,0.0001705,70808.0,70799.0,501.37488088]
["bitfinex","BTCUSD",1717524930095,0.0001705,70808.0,70807.0,0.706142]
["bitfinex","BTCUSD",1717524930334,0.002,70829.0,70816.0,0.433533]
["bitfinex","BTCUSD",1717524930529,0.002,70829.0,70816.0,1.47864757]
["bitfinex","BTCUSD",1717524930755,0.002,70829.0,70816.0,1.54564757]
["bitfinex","BTCUSD",1717524930982,0.002,70829.0,70816.0,1.5523292]
["bitfinex","BTCUSD",1717524931493,0.002,70829.0,70816.0,1.8347512]
["bitfinex","BTCUSD",1717524931715,0.002,70829.0,70816.0,1.7677512]
["bitfinex","BTCUSD",1717524931936,0.002,70829.0,70816.0,1.7578512]
["bitfinex","BTCUSD",1717524932165,0.002,70829.0,70816.0,1.7747512]
["bitfinex","BTCUSD",1717524932166,0.00962,70817.0,70816.0,1.7747512]
["bitfinex","BTCUSD",1717524932600,0.00962,70817.0,70816.0,1.7648512]
["bitfinex","BTCUSD",1717524933143,0.00962,70817.0,70816.0,1.7747512]
["bitfinex","BTCUSD",1717524933869,0.00962,70817.0,70816.0,1.63443227]
["bitfinex","BTCUSD",1717524934089,0.00962,70817.0,70816.0,1.14381731]
["bitfinex","BTCUSD",1717524934362,0.00962,70817.0,70816.0,0.46186627]
["bitfinex","BTCUSD",1717524934560,0.27322,70817.0,70816.0,0.46186627]
["bitfinex","BTCUSD",1717524934761,0.42763893,70817.0,70816.0,0.16889263]
["bitfinex","BTCUSD",1717524935327,0.42663893,70817.0,70816.0,0.16189263]
["bitfinex","BTCUSD",1717524935703,0.42663893,70817.0,70816.0,0.02368163]
["bitfinex","BTCUSD",1717524935704,0.41663893,70817.0,70816.0,0.02368163]
["bitfinex","BTCUSD",1717524935909,0.41663893,70817.0,70816.0,0.003]
["bitfinex","BTCUSD",1717524936140,0.41663893,70817.0,70816.0,0.144211]
["bitfinex","BTCUSD",1717524936141,0.27222,70817.0,70816.0,0.144211]
["bitfinex","BTCUSD",1717524936354,0.27222,70817.0,70816.0,0.15076245]
["bitfinex","BTCUSD",1717524936913,0.27222,70817.0,70816.0,0.4405779]
["bitfinex","BTCUSD",1717524937116,0.28022,70817.0,70816.0,0.4415779]
["bitfinex","BTCUSD",1717524937769,0.28122,70817.0,70816.0,0.4415779]
["bitfinex","BTCUSD",1717524937970,0.28122,70817.0,70816.0,0.14876245]
["bitfinex","BTCUSD",1717524938742,0.28122,70817.0,70816.0,0.44157813]
["bitfinex","BTCUSD",1717524938950,0.28122,70817.0,70816.0,0.14876245]
["bitfinex","BTCUSD",1717524939196,0.26122,70817.0,70816.0,0.14876245]
["bitfinex","BTCUSD",1717524939397,0.24122,70817.0,70816.0,0.14876245]
["bitfinex","BTCUSD",1717524939636,0.012,70817.0,70816.0,0.43118445]
["bitfinex","BTCUSD",1717524939868,0.012,70817.0,70816.0,1.0064274]
["bitfinex","BTCUSD",1717524940630,0.00017046,70824.0,70823.0,0.423591]
["bitfinex","BTCUSD",1717524940857,0.00017046,70824.0,70823.0,0.71641195]
["bitfinex","BTCUSD",1717524941178,0.00017046,70824.0,70823.0,0.72319281]
["bitfinex","BTCUSD",1717524943747,0.00317046,70824.0,70823.0,0.72319281]
["bitfinex","BTCUSD",1717524944584,0.00717046,70824.0,70823.0,0.72319281]
["bitfinex","BTCUSD",1717524944958,0.00317046,70824.0,70823.0,0.72319281]
["bitfinex","BTCUSD",1717524945487,0.00717046,70824.0,70823.0,1.08378681]
["bitfinex","BTCUSD",1717524945707,0.00717046,70824.0,70823.0,1.23968681]
["bitfinex","BTCUSD",1717524945910,0.00717046,70824.0,70823.0,1.24958681]
["bitfinex","BTCUSD",1717524946108,0.00617046,70824.0,70823.0,1.48531783]
["bitfinex","BTCUSD",1717524946309,0.00917046,70824.0,70823.0,1.48531783]
["bitfinex","BTCUSD",1717524946733,0.00917046,70824.0,70823.0,1.47541783]
["bitfinex","BTCUSD",1717524947680,0.00617046,70824.0,70823.0,1.47541783]
["bitfinex","BTCUSD",1717524947889,0.00017046,70824.0,70823.0,1.47541783]
["bitfinex","BTCUSD",1717524948132,0.00317046,70824.0,70823.0,1.51727636]
["bitfinex","BTCUSD",1717524948334,0.00417046,70824.0,70823.0,1.51727636]
["bitfinex","BTCUSD",1717524949010,0.00417046,70824.0,70823.0,1.52717636]
["bitfinex","BTCUSD",1717524949195,0.00417046,70824.0,70823.0,1.47541783]
["bitfinex","BTCUSD",1717524949399,0.00417046,70824.0,70823.0,1.48531783]
["bitfinex","BTCUSD",1717524950972,0.00417046,70824.0,70823.0,1.47541783]
["bitfinex","BTCUSD",1717524951431,0.00417046,70824.0,70823.0,1.24131783]
["bitfinex","BTCUSD",1717524951593,0.24767046,70824.0,70823.0,0.72319281]
["bitfinex","BTCUSD",1717524952658,0.24767046,70824.0,70823.0,1.00558681]
["bitfinex","BTCUSD",1717524952801,0.00417046,70824.0,70823.0,1.00558681]
["bitfinex","BTCUSD",1717524953215,0.00417046,70824.0,70823.0,1.15748681]
["bitfinex","BTCUSD",1717524954936,0.00417046,70824.0,70823.0,1.16738681]
["bitfinex","BTCUSD",1717524955540,0.00417046,70824.0,70823.0,1.15748681]
["bitfinex","BTCUSD",1717524956375,0.00417046,70824.0,70823.0,1.39321783]
["bitfinex","BTCUSD",1717524957467,0.00417046,70824.0,70823.0,1.24131783]
["bitfinex","BTCUSD",1717524957684,0.00417046,70824.0,70823.0,0.72319281]
["bitfinex","BTCUSD",1717524957884,0.16427046,70824.0,70823.0,0.72319281]
["bitfinex","BTCUSD",1717524958463,0.16427046,70824.0,70823.0,1.00558681]
["bitfinex","BTCUSD",1717524958666,0.00417046,70824.0,70823.0,1.00558681]
["bitfinex","BTCUSD",1717524960088,0.00417046,70824.0,70823.0,1.17678681]
["bitfinex","BTCUSD",1717524960633,0.00417046,70824.0,70823.0,1.8367936]
["bitfinex","BTCUSD",1717524961065,0.00417046,70824.0,70823.0,1.85773448]
["bitfinex","BTCUSD",1717524961271,0.00417046,70824.0,70823.0,1.79491183]
["bitfinex","BTCUSD",1717524961516,0.00417046,70824.0,70823.0,1.87701183]
["bitfinex","BTCUSD",1717524961724,0.00317046,70824.0,70823.0,1.87701183]
["bitfinex","BTCUSD",1717524961950,0.00417046,70824.0,70823.0,2.13543076]
["bitfinex","BTCUSD",1717524962175,0.00417046,70824.0,70823.0,2.14013519]
["bitfinex","BTCUSD",1717524962381,0.00417046,70824.0,70823.0,2.13999116]
["bitfinex","BTCUSD",1717524962514,0.00417046,70824.0,70823.0,2.13543076]
["bitfinex","BTCUSD",1717524962724,0.00117046,70824.0,70823.0,2.03543076]
["bitfinex","BTCUSD",1717524962920,0.002,70829.0,70828.0,0.151087]
["bitfinex","BTCUSD",1717524963132,0.002,70829.0,70828.0,0.54063093]
["bitfinex","BTCUSD",1717524963334,0.002,70829.0,70828.0,0.60335227]
["bitfinex","BTCUSD",1717524963539,0.002,70829.0,70828.0,0.61325227]
["bitfinex","BTCUSD",1717524963952,0.002,70829.0,70828.0,1.94737186]
["bitfinex","BTCUSD",1717524964174,0.002,70829.0,70828.0,2.04737186]
["bitfinex","BTCUSD",1717524964379,0.002,70829.0,70828.0,2.13100073]
["bitfinex","BTCUSD",1717524964628,0.00861,70830.0,70829.0,1.335295]
["bitfinex","BTCUSD",1717524964781,0.00861,70830.0,70829.0,1.87253488]
["bitfinex","BTCUSD",1717524964976,0.00861,70830.0,70829.0,1.87913679]
["bitfinex","BTCUSD",1717524965600,0.00861,70830.0,70829.0,1.77913679]
["bitfinex","BTCUSD",1717524965814,0.00861,70830.0,70829.0,1.87913679]
["bitfinex","BTCUSD",1717524967059,0.00017,70841.0,70840.0,0.94154602]
["bitfinex","BTCUSD",1717524967236,0.00017,70841.0,70840.0,1.4886859]
["bitfinex","BTCUSD",1717524967616,0.00017,70841.0,70840.0,1.49521138]
["bitfinex","BTCUSD",1717524968696,0.00017,70841.0,70840.0,1.48531138]
["bitfinex","BTCUSD",1717524969358,0.00017,70841.0,70840.0,1.50431138]
["bitfinex","BTCUSD",1717524969771,0.00017,70841.0,70840.0,1.49931138]
["bitfinex","BTCUSD",1717524969991,0.00017,70841.0,70840.0,1.35489245]
["bitfinex","BTCUSD",1717524970203,0.00017,70841.0,70840.0,0.75083543]
["bitfinex","BTCUSD",1717524970616,0.00017,70841.0,70840.0,0.45801448]
["bitfinex","BTCUSD",1717524971028,0.00017,70841.0,70840.0,0.14768848]
["bitfinex","BTCUSD",1717524971245,0.00017,70841.0,70840.0,0.15668848]
["bitfinex","BTCUSD",1717524971700,0.07897,70841.0,70840.0,0.15668848]
["bitfinex","BTCUSD",1717524971940,0.07897,70841.0,70840.0,0.16368848]
["bitfinex","BTCUSD",1717524971941,0.26457,70841.0,70840.0,0.16368848]
["bitfinex","BTCUSD",1717524972170,0.24157,70841.0,70840.0,0.44601448]
["bitfinex","BTCUSD",1717524972414,0.00017,70841.0,70840.0,0.44601448]
["bitfinex","BTCUSD",1717524973031,0.00017,70841.0,70840.0,0.16368848]
["bitfinex","BTCUSD",1717524973264,0.15667,70841.0,70840.0,0.16368848]
["bitfinex","BTCUSD",1717524973468,0.15667,70841.0,70840.0,0.15368848]
["bitfinex","BTCUSD",1717524973672,0.15667,70841.0,70840.0,0.72872491]
["bitfinex","BTCUSD",1717524973800,0.15667,70841.0,70840.0,0.72772491]
["bitfinex","BTCUSD",1717524974003,0.15667,70841.0,70840.0,0.72272491]
["bitfinex","BTCUSD",1717524974261,0.15667,70841.0,70840.0,0.72372491]
["bitfinex","BTCUSD",1717524974452,0.15667,70841.0,70840.0,0.72772491]
["bitfinex","BTCUSD",1717524975351,0.00017,70841.0,70840.0,0.58656191]
["bitfinex","BTCUSD",1717524975506,0.00017,70841.0,70840.0,0.44539891]
["bitfinex","BTCUSD",1717524976123,0.23937,70841.0,70840.0,0.15268848]
["bitfinex","BTCUSD",1717524976340,0.23937,70841.0,70840.0,0.15168848]
["bitfinex","BTCUSD",1717524976580,0.26237,70841.0,70840.0,0.14868848]
["bitfinex","BTCUSD",1717524976817,0.27237,70841.0,70840.0,0.14868848]
["bitfinex","BTCUSD",1717524977036,0.27237,70841.0,70840.0,0.15168848]
["bitfinex","BTCUSD",1717524977708,0.27337,70841.0,70840.0,0.00652548]
["bitfinex","BTCUSD",1717524978225,0.51778893,70841.0,70840.0,0.001]
["bitfinex","BTCUSD",1717524978716,1.02117817,70841.0,70840.0,0.001]
["bitfinex","BTCUSD",1717524978926,1.02117817,70841.0,70822.0,0.141197]
["bitfinex","BTCUSD",1717524978927,0.2376,70823.0,70822.0,0.141197]
["bitfinex","BTCUSD",1717524979331,0.2276,70823.0,70822.0,0.141197]
["bitfinex","BTCUSD",1717524979540,0.2506,70823.0,70822.0,0.141197]
["bitfinex","BTCUSD",1717524979745,0.2606,70823.0,70822.0,0.141197]
["bitfinex","BTCUSD",1717524979978,0.2506,70823.0,70822.0,0.141197]
["bitfinex","BTCUSD",1717524980851,0.01,70822.0,70810.0,0.282444]
["bitfinex","BTCUSD",1717524981075,0.01,70822.0,70821.0,0.141201]
["bitfinex","BTCUSD",1717524981292,0.033,70822.0,70821.0,0.141201]
["bitfinex","BTCUSD",1717524981498,0.023,70822.0,70821.0,0.141201]
["bitfinex","BTCUSD",1717524981929,0.003,70823.0,70822.0,0.141199]
["bitfinex","BTCUSD",1717524982140,0.003,70823.0,70822.0,0.241199]
["bitfinex","BTCUSD",1717524982355,0.002,70823.0,70822.0,0.805995]
["bitfinex","BTCUSD",1717524982568,0.002,70823.0,70822.0,1.09875822]
["bitfinex","BTCUSD",1717524982774,0.158,70837.0,70836.0,0.141171]
["bitfinex","BTCUSD",1717524982983,0.30241893,70837.0,70836.0,0.141171]
["bitfinex","BTCUSD",1717524983195,0.158,70837.0,70836.0,0.141171]
["bitfinex","BTCUSD",1717524984260,0.162,70837.0,70836.0,0.143171]
["bitfinex","BTCUSD",1717524984516,0.004,70837.0,70836.0,0.807855]
["bitfinex","BTCUSD",1717524984973,0.004,70837.0,70836.0,1.2450062]
["bitfinex","BTCUSD",1717524985191,0.004,70837.0,70836.0,1.29670599]
["bitfinex","BTCUSD",1717524985408,0.004,70837.0,70836.0,1.2549062]
["bitfinex","BTCUSD",1717524985626,0.003,70837.0,70836.0,1.2539062]
["bitfinex","BTCUSD",1717524985871,0.00017,70841.0,70840.0,0.423489]
["bitfinex","BTCUSD",1717524986084,0.00017,70841.0,70840.0,0.99854727]
["bitfinex","BTCUSD",1717524986296,0.00017,70841.0,70840.0,0.71622127]
["bitfinex","BTCUSD",1717524987402,0.00017,70841.0,70840.0,0.44789527]
["bitfinex","BTCUSD",1717524987660,0.00017,70841.0,70840.0,0.169163]
["bitfinex","BTCUSD",1717524988360,0.00017,70841.0,70840.0,0.733815]
["bitfinex","BTCUSD",1717524988598,0.00017,70841.0,70840.0,1.12650897]
["bitfinex","BTCUSD",1717524988825,0.00017,70841.0,70840.0,1.17110865]
["bitfinex","BTCUSD",1717524989028,0.00017,70841.0,70840.0,1.12240897]
["bitfinex","BTCUSD",1717524989292,0.00017,70841.0,70840.0,1.13640897]
["bitfinex","BTCUSD",1717524989542,0.00017,70841.0,70840.0,1.11250897]
["bitfinex","BTCUSD",1717524989965,0.00017,70841.0,70840.0,1.13640897]
["bitfinex","BTCUSD",1717524990184,0.00017,70841.0,70840.0,1.11250897]
["bitfinex","BTCUSD",1717524990615,0.00017,70841.0,70840.0,1.12240897]
["bitfinex","BTCUSD",1717524990822,0.00017,70841.0,70840.0,1.41873497]
["bitfinex","BTCUSD",1717524991741,0.00861,70845.0,70844.0,0.715675]
["bitfinex","BTCUSD",1717524991962,0.00861,70845.0,70844.0,1.26710819]
["bitfinex","BTCUSD",1717524992189,0.00861,70845.0,70844.0,1.54941819]
["bitfinex","BTCUSD",1717524992401,0.00861,70845.0,70844.0,1.64941819]
["bitfinex","BTCUSD",1717524992616,0.00861,70845.0,70844.0,1.73299423]
["bitfinex","BTCUSD",1717524992820,0.00861,70845.0,70844.0,1.64941819]
["bitfinex","BTCUSD",1717524993033,0.00861,70845.0,70844.0,1.67741819]
["bitfinex","BTCUSD",1717524993275,0.00861,70845.0,70844.0,1.66341819]
["bitfinex","BTCUSD",1717524993485,0.00861,70845.0,70844.0,1.89135956]
["bitfinex","BTCUSD",1717524993702,0.00017038,70857.0,70856.0,1.23354802]
["bitfinex","BTCUSD",1717524993924,0.00017038,70857.0,70856.0,1.92906092]
["bitfinex","BTCUSD",1717524994137,0.00017038,70857.0,70856.0,1.33407999]
["bitfinex","BTCUSD",1717524994792,0.0141142,70858.0,70857.0,0.915545]
["bitfinex","BTCUSD",1717524994793,5.8e-07,70858.0,70857.0,0.915545]
["bitfinex","BTCUSD",1717524995001,0.00862,70867.0,70866.0,0.66896402]
["bitfinex","BTCUSD",1717524995225,0.00862,70867.0,70866.0,1.65579892]
["bitfinex","BTCUSD",1717524995464,0.00862,70867.0,70866.0,1.66021921]
["bitfinex","BTCUSD",1717524995690,0.00862,70867.0,70866.0,1.67011921]
["bitfinex","BTCUSD",1717524995867,0.00862,70867.0,70866.0,1.66021921]
["bitfinex","BTCUSD",1717524996106,0.00862,70867.0,70866.0,1.67011921]
["bitfinex","BTCUSD",1717524996334,0.00862,70867.0,70866.0,1.67611921]
["bitfinex","BTCUSD",1717524996557,0.00862,70867.0,70866.0,1.70965092]
["bitfinex","BTCUSD",1717524996758,0.00862,70867.0,70866.0,1.70365092]
["bitfinex","BTCUSD",1717524997177,0.00862,70867.0,70866.0,1.72065092]
["bitfinex","BTCUSD",1717524997403,0.00862,70867.0,70866.0,1.73055092]
["bitfinex","BTCUSD",1717524997632,0.00862,70867.0,70866.0,1.42839125]
["bitfinex","BTCUSD",1717524997839,0.00862,70867.0,70866.0,1.51371921]
["bitfinex","BTCUSD",1717524998045,0.00862,70867.0,70866.0,0.80485628]
["bitfinex","BTCUSD",1717524998266,0.00862,70867.0,70866.0,0.16243129]
["bitfinex","BTCUSD",1717524998493,0.00862,70867.0,70866.0,1.03850631]
["bitfinex","BTCUSD",1717524998711,0.00862,70867.0,70866.0,1.14140631]
["bitfinex","BTCUSD",1717524998928,0.00862,70867.0,70866.0,1.14450631]
["bitfinex","BTCUSD",1717524999157,0.00862,70867.0,70866.0,1.43706557]
["bitfinex","BTCUSD",1717524999401,0.00862,70867.0,70866.0,1.5783845]
["bitfinex","BTCUSD",1717524999880,0.00862,70867.0,70866.0,1.5903845]
["bitfinex","BTCUSD",1717525000093,0.00862,70867.0,70866.0,1.6043845]
["bitfinex","BTCUSD",1717525000304,0.00862,70867.0,70866.0,1.57806421]
["bitfinex","BTCUSD",1717525000518,0.00862,70867.0,70866.0,1.84628621]
["bitfinex","BTCUSD",1717525000766,0.00862,70867.0,70866.0,1.36184528]
["bitfinex","BTCUSD",1717525000983,0.00862,70867.0,70866.0,0.95528602]
["bitfinex","BTCUSD",1717525001203,0.00862,70867.0,70866.0,0.437333]
["bitfinex","BTCUSD",1717525001445,0.00862,70867.0,70866.0,0.169111]
["bitfinex","BTCUSD",1717525001901,0.08084824,70867.0,70866.0,0.169111]
["bitfinex","BTCUSD",1717525002117,0.08084824,70867.0,70866.0,0.183111]
["bitfinex","BTCUSD",1717525002540,0.10384824,70867.0,70866.0,0.169111]
["bitfinex","BTCUSD",1717525002956,0.10384824,70867.0,70866.0,0.034]
["bitfinex","BTCUSD",1717525002957,0.11384824,70867.0,70866.0,0.034]
["bitfinex","BTCUSD",1717525003194,0.33416717,70867.0,70866.0,0.006]
["bitfinex","BTCUSD",1717525003420,0.01,70861.0,70858.0,0.141125]
["bitfinex","BTCUSD",1717525003635,0.01,70861.0,70840.0,0.51805502]
["bitfinex","BTCUSD",1717525003636,0.023,70860.0,70859.0,0.141124]
["bitfinex","BTCUSD",1717525004100,0.01,70858.0,70848.0,0.282292]
["bitfinex","BTCUSD",1717525004314,0.023,70857.0,70848.0,0.282292]
["bitfinex","BTCUSD",1717525004533,0.01,70853.0,70845.0,0.141153]
["bitfinex","BTCUSD",1717525004793,0.023,70857.0,70840.0,0.53237531]
["bitfinex","BTCUSD",1717525004794,0.023,70852.0,70840.0,0.282324]
["bitfinex","BTCUSD",1717525005249,0.0046815,70851.0,70840.0,0.282324]
["bitfinex","BTCUSD",1717525005454,0.023,70853.0,70840.0,0.282324]
["bitfinex","BTCUSD",1717525005455,0.023,70853.0,70852.0,0.141139]
["bitfinex","BTCUSD",1717525006128,0.1796,70853.0,70852.0,0.141139]
["bitfinex","BTCUSD",1717525006352,0.1896,70853.0,70852.0,0.141139]
["bitfinex","BTCUSD",1717525006927,0.1906,70853.0,70852.0,0.141139]
["bitfinex","BTCUSD",1717525007079,0.1926,70853.0,70852.0,0.141139]
["bitfinex","BTCUSD",1717525007283,0.19124358,70853.0,70852.0,0.141139]
["bitfinex","BTCUSD",1717525007714,0.19124358,70853.0,70840.0,0.282324]
["bitfinex","BTCUSD",1717525007715,0.01,70848.0,70847.0,0.141147]
["bitfinex","BTCUSD",1717525008793,0.01,70849.0,70847.0,0.141147]
["bitfinex","BTCUSD",1717525009217,0.01,70848.0,70847.0,0.141147]
["bitfinex","BTCUSD",1717525009423,0.033,70848.0,70847.0,0.141147]
["bitfinex","BTCUSD",1717525009681,0.033,70848.0,70837.0,0.1]
["bitfinex","BTCUSD",1717525009682,0.01,70847.0,70837.0,0.1]
["bitfinex","BTCUSD",1717525009882,0.033,70848.0,70847.0,0.002]
["bitfinex","BTCUSD",1717525010661,0.01,70846.0,70845.0,0.141151]
["bitfinex","BTCUSD",1717525010875,0.033,70846.0,70845.0,0.141151]
["bitfinex","BTCUSD",1717525011503,0.01,70845.0,70837.0,0.012]
["bitfinex","BTCUSD",1717525011712,0.023,70844.0,70837.0,0.012]
["bitfinex","BTCUSD",1717525011931,0.023,70844.0,70843.0,0.141155]
["bitfinex","BTCUSD",1717525012130,0.033,70846.0,70845.0,0.141152]
["bitfinex","BTCUSD",1717525013639,0.035,70846.0,70845.0,0.141152]
["bitfinex","BTCUSD",1717525014922,0.0912,70839.0,70835.0,0.02099564]
["bitfinex","BTCUSD",1717525015139,0.01,70838.0,70835.0,0.02099564]
["bitfinex","BTCUSD",1717525015406,0.01,70838.0,70831.0,0.1]
["bitfinex","BTCUSD",1717525015603,0.0812,70839.0,70838.0,0.141167]
["bitfinex","BTCUSD",1717525015809,0.1042,70839.0,70838.0,0.141167]
["bitfinex","BTCUSD",1717525016311,0.1142,70839.0,70838.0,0.141167]
["bitfinex","BTCUSD",1717525016518,0.1042,70839.0,70838.0,0.141167]
["bitfinex","BTCUSD",1717525016689,0.2654,70839.0,70838.0,0.141167]
["bitfinex","BTCUSD",1717525016889,0.2654,70839.0,70838.0,0.147167]
["bitfinex","BTCUSD",1717525017432,0.2754,70839.0,70838.0,0.147167]
["bitfinex","BTCUSD",1717525018053,0.2754,70839.0,70838.0,0.006]
["bitfinex","BTCUSD",1717525018543,0.41981893,70839.0,70838.0,0.009]
["bitfinex","BTCUSD",1717525018752,0.72848393,70839.0,70838.0,0.009]
["bitfinex","BTCUSD",1717525019371,0.72848393,70839.0,70838.0,0.006]
["bitfinex","BTCUSD",1717525019595,0.66098393,70839.0,70838.0,0.006]
["bitfinex","BTCUSD",1717525019843,0.66098393,70839.0,70838.0,0.003]
["bitfinex","BTCUSD",1717525020061,0.76298393,70839.0,70838.0,0.004]
["bitfinex","BTCUSD",1717525020273,0.73521217,70839.0,70838.0,0.003]
["bitfinex","BTCUSD",1717525020478,0.83521217,70839.0,70838.0,0.003]
["bitfinex","BTCUSD",1717525020704,0.83721217,70839.0,70838.0,0.004]
["bitfinex","BTCUSD",1717525020914,0.83521217,70839.0,70838.0,0.003]
["bitfinex","BTCUSD",1717525021136,0.83521217,70839.0,70811.0,0.02299564]
["bitfinex","BTCUSD",1717525021137,0.01,70824.0,70815.0,0.141212]
["bitfinex","BTCUSD",1717525021349,0.2412,70823.0,70811.0,0.002]
["bitfinex","BTCUSD",1717525021551,0.40861893,70823.0,70811.0,0.002]
["bitfinex","BTCUSD",1717525023105,0.40861893,70823.0,70822.0,0.004946]
["bitfinex","BTCUSD",1717525023352,0.40861893,70823.0,70822.0,0.000946]
["bitfinex","BTCUSD",1717525023806,0.40861893,70823.0,70822.0,0.003946]
["bitfinex","BTCUSD",1717525024694,0.40861893,70823.0,70822.0,0.000946]
["bitfinex","BTCUSD",1717525025598,0.91731593,70823.0,70822.0,0.000946]
["bitfinex","BTCUSD",1717525026040,0.91931593,70823.0,70822.0,0.000946]
["bitfinex","BTCUSD",1717525026258,0.91731593,70823.0,70822.0,0.000946]
["bitfinex","BTCUSD",1717525026683,0.92131593,70823.0,70822.0,0.000946]
["bitfinex","BTCUSD",1717525027520,0.91731593,70823.0,70822.0,0.000946]
["bitfinex","BTCUSD",1717525027753,0.82531593,70823.0,70822.0,0.001946]
["bitfinex","BTCUSD",1717525027952,0.92531593,70823.0,70822.0,0.001946]
["bitfinex","BTCUSD",1717525029368,0.93231593,70823.0,70822.0,0.002946]
["bitfinex","BTCUSD",1717525030230,0.73231593,70823.0,70822.0,0.002946]
["bitfinex","BTCUSD",1717525030448,0.59111893,70823.0,70822.0,0.002946]
["bitfinex","BTCUSD",1717525030663,0.42361893,70823.0,70822.0,0.002946]
["bitfinex","BTCUSD",1717525031083,0.30961893,70823.0,70822.0,0.002946]
["bitfinex","BTCUSD",1717525031291,0.15941893,70823.0,70822.0,0.002946]
["bitfinex","BTCUSD",1717525031945,0.15241893,70823.0,70822.0,0.001946]
["bitfinex","BTCUSD",1717525032151,0.15641893,70823.0,70822.0,0.002946]
["bitfinex","BTCUSD",1717525032378,0.15841893,70823.0,70822.0,0.001946]
["bitfinex","BTCUSD",1717525032597,0.18141893,70823.0,70822.0,0.001946]
["bitfinex","BTCUSD",1717525032808,0.17841893,70823.0,70822.0,0.000946]
["bitfinex","BTCUSD",1717525033187,0.18241893,70823.0,70822.0,0.000946]
["bitfinex","BTCUSD",1717525033410,0.18641893,70823.0,70822.0,0.000946]
["bitfinex","BTCUSD",1717525033569,0.18141893,70823.0,70822.0,0.000946]
["bitfinex","BTCUSD",1717525033974,0.18641893,70823.0,70822.0,0.000946]
["bitfinex","BTCUSD",1717525034399,0.18241893,70823.0,70822.0,0.000946]
["bitfinex","BTCUSD",1717525034792,0.18241893,70823.0,70822.0,0.001946]
["bitfinex","BTCUSD",1717525034793,0.18441893,70823.0,70822.0,0.001946]
["bitfinex","BTCUSD",1717525035380,0.18241893,70823.0,70822.0,0.000946]
["bitfinex","BTCUSD",1717525035842,0.17941893,70823.0,70822.0,0.001946]
["bitfinex","BTCUSD",1717525036045,0.18741893,70823.0,70822.0,0.002946]
["bitfinex","BTCUSD",1717525036484,0.18741893,70823.0,70822.0,0.001946]
["bitfinex","BTCUSD",1717525036830,0.19241893,70823.0,70822.0,0.001946]
["bitfinex","BTCUSD",1717525037030,0.17441893,70823.0,70822.0,0.001946]
["bitfinex","BTCUSD",1717525037240,0.18441893,70823.0,70822.0,0.001946]
["bitfinex","BTCUSD",1717525037456,0.19241893,70823.0,70822.0,0.002946]
["bitfinex","BTCUSD",1717525037749,0.19041893,70823.0,70822.0,0.001946]
["bitfinex","BTCUSD",1717525037872,0.19041893,70823.0,70822.0,0.002946]
["bitfinex","BTCUSD",1717525038058,0.19341893,70823.0,70822.0,0.002946]
["bitfinex","BTCUSD",1717525038486,0.19041893,70823.0,70822.0,0.001946]
["bitfinex","BTCUSD",1717525038690,0.18341893,70823.0,70822.0,0.002946]
["bitfinex","BTCUSD",1717525040924,0.19341893,70823.0,70822.0,0.002946]
["bitfinex","BTCUSD",1717525044628,0.18341893,70823.0,70822.0,0.002946]
["bitfinex","BTCUSD",1717525044894,0.016,70823.0,70822.0,0.389145]
["bitfinex","BTCUSD",1717525045117,0.016,70823.0,70822.0,0.671543]
["bitfinex","BTCUSD",1717525045322,0.016,70823.0,70822.0,0.67795113]
["bitfinex","BTCUSD",1717525046167,0.003,70823.0,70822.0,0.67695113]
["bitfinex","BTCUSD",1717525046615,0.003,70823.0,70822.0,0.67795113]
["bitfinex","BTCUSD",1717525046821,0.07222824,70839.0,70824.0,0.282387]
["bitfinex","BTCUSD",1717525047030,0.07222824,70839.0,70833.0,0.141177]
["bitfinex","BTCUSD",1717525047238,0.4961,70834.0,70833.0,0.141177]
["bitfinex","BTCUSD",1717525047459,0.4961,70834.0,70833.0,0.14792117]
["bitfinex","BTCUSD",1717525048124,0.64351893,70834.0,70833.0,0.14792117]
["bitfinex","BTCUSD",1717525048513,0.64051893,70834.0,70833.0,0.14792117]
["bitfinex","BTCUSD",1717525048689,0.65051893,70834.0,70833.0,0.14792117]
["bitfinex","BTCUSD",1717525048898,0.64051893,70834.0,70833.0,0.141177]
["bitfinex","BTCUSD",1717525049108,0.64151893,70834.0,70833.0,0.141177]
["bitfinex","BTCUSD",1717525049528,0.4961,70834.0,70833.0,0.141177]
["bitfinex","BTCUSD",1717525049909,0.5051,70834.0,70833.0,0.143177]
["bitfinex","BTCUSD",1717525050390,0.5021,70834.0,70833.0,0.14892117]
["bitfinex","BTCUSD",1717525050622,0.032,70834.0,70833.0,0.14892117]
["bitfinex","BTCUSD",1717525051250,0.023,70834.0,70833.0,0.14792117]
["bitfinex","BTCUSD",1717525051478,0.001,70834.0,70833.0,0.23062117]
["bitfinex","BTCUSD",1717525051693,0.001,70834.0,70833.0,0.23162117]
["bitfinex","BTCUSD",1717525052548,0.001,70834.0,70833.0,0.38282117]
["bitfinex","BTCUSD",1717525053167,0.001,70834.0,70833.0,0.58247517]
["bitfinex","BTCUSD",1717525053385,0.001,70834.0,70833.0,0.86482917]
["bitfinex","BTCUSD",1717525054029,0.001,70834.0,70833.0,1.23778317]
["bitfinex","BTCUSD",1717525054271,0.47396,70853.0,70852.0,0.141139]
["bitfinex","BTCUSD",1717525054491,0.00086,70853.0,70852.0,0.141139]
["bitfinex","BTCUSD",1717525054651,0.00086,70853.0,70852.0,0.14773729]
["bitfinex","BTCUSD",1717525055746,0.00086,70853.0,70852.0,0.00659829]
["bitfinex","BTCUSD",1717525055968,0.00086,70853.0,70847.0,0.1512]
["bitfinex","BTCUSD",1717525056163,0.00286,70853.0,70852.0,0.01176617]
["bitfinex","BTCUSD",1717525056408,0.00286,70853.0,70852.0,0.005]
["bitfinex","BTCUSD",1717525056651,0.00286,70853.0,70852.0,0.14790517]
["bitfinex","BTCUSD",1717525056822,0.00086,70853.0,70852.0,0.147139]
["bitfinex","BTCUSD",1717525057031,0.00086,70853.0,70852.0,0.15790517]
["bitfinex","BTCUSD",1717525057466,0.00086,70853.0,70852.0,0.15390517]
["bitfinex","BTCUSD",1717525057671,0.00086,70853.0,70852.0,0.14790517]
["bitfinex","BTCUSD",1717525057879,0.00386,70853.0,70852.0,0.14790517]
["bitfinex","BTCUSD",1717525058081,0.02686,70853.0,70852.0,0.14790517]
["bitfinex","BTCUSD",1717525059149,0.02786,70853.0,70852.0,0.14790517]
["bitfinex","BTCUSD",1717525059918,0.02386,70853.0,70852.0,0.14790517]
["bitfinex","BTCUSD",1717525060340,0.02386,70853.0,70852.0,0.43118317]
["bitfinex","BTCUSD",1717525060341,0.00186,70853.0,70852.0,0.43118317]
["bitfinex","BTCUSD",1717525060570,0.00186,70853.0,70852.0,0.50918317]
["bitfinex","BTCUSD",1717525060771,0.00186,70853.0,70852.0,1.13116117]
["bitfinex","BTCUSD",1717525060772,0.00086,70853.0,70852.0,1.13116117]
["bitfinex","BTCUSD",1717525060970,0.00086,70853.0,70852.0,1.6668581]
["bitfinex","BTCUSD",1717525061186,0.00086,70853.0,70852.0,1.6728581]
["bitfinex","BTCUSD",1717525061391,0.00086,70861.0,70860.0,0.715515]
["bitfinex","BTCUSD",1717525061731,0.00086,70861.0,70860.0,1.36383393]
["bitfinex","BTCUSD",1717525061847,0.00086,70861.0,70860.0,1.37089238]
["bitfinex","BTCUSD",1717525063994,0.00086,70861.0,70860.0,1.37389238]
["bitfinex","BTCUSD",1717525064684,0.00086,70861.0,70860.0,1.37589238]
["bitfinex","BTCUSD",1717525065227,0.00086,70861.0,70860.0,1.65813838]
["bitfinex","BTCUSD",1717525065436,0.00086,70861.0,70860.0,1.75813838]
["bitfinex","BTCUSD",1717525066230,0.00086,70861.0,70860.0,1.75513838]
["bitfinex","BTCUSD",1717525066646,0.00086,70861.0,70860.0,1.76813838]
["bitfinex","BTCUSD",1717525066888,0.00086,70861.0,70860.0,1.66613838]
["bitfinex","BTCUSD",1717525067269,0.00086,70861.0,70860.0,1.69113838]
["bitfinex","BTCUSD",1717525067506,0.00086,70861.0,70860.0,1.69847751]
["bitfinex","BTCUSD",1717525067780,0.00086,70861.0,70860.0,1.68747751]
["bitfinex","BTCUSD",1717525068219,0.00086,70861.0,70860.0,1.70147751]
["bitfinex","BTCUSD",1717525068626,0.00086,70861.0,70860.0,1.66047751]
["bitfinex","BTCUSD",1717525068834,0.00086,70861.0,70860.0,1.67447751]
["bitfinex","BTCUSD",1717525069016,0.00086,70861.0,70860.0,1.68847751]
["bitfinex","BTCUSD",1717525069661,0.00086,70861.0,70860.0,1.70247751]
["bitfinex","BTCUSD",1717525070464,0.00086,70861.0,70860.0,1.53497751]
["bitfinex","BTCUSD",1717525070666,0.00086,70861.0,70860.0,1.52097751]
["bitfinex","BTCUSD",1717525071024,0.00086,70861.0,70860.0,1.53497751]
["bitfinex","BTCUSD",1717525072634,0.00086,70861.0,70860.0,1.71237751]
["bitfinex","BTCUSD",1717525073682,0.00862,70867.0,70866.0,0.794355]
["bitfinex","BTCUSD",1717525073883,0.00862,70867.0,70866.0,1.84489593]
["bitfinex","BTCUSD",1717525074082,0.00862,70867.0,70866.0,1.65238129]
["bitfinex","BTCUSD",1717525074925,0.00862,70867.0,70866.0,1.66638129]
["bitfinex","BTCUSD",1717525075838,0.00862,70867.0,70866.0,1.68038129]
["bitfinex","BTCUSD",1717525076228,0.00862,70867.0,70866.0,1.66638129]
["bitfinex","BTCUSD",1717525076451,0.00862,70867.0,70866.0,1.69438129]
["bitfinex","BTCUSD",1717525078236,0.00862,70867.0,70866.0,1.51698129]
["bitfinex","BTCUSD",1717525080283,0.00862,70867.0,70866.0,1.37256236]
["bitfinex","BTCUSD",1717525080500,0.00862,70867.0,70866.0,1.13726236]
["bitfinex","BTCUSD",1717525081581,0.00862,70867.0,70866.0,1.10926236]
["bitfinex","BTCUSD",1717525081966,0.16822,70867.0,70866.0,0.17659636]
["bitfinex","BTCUSD",1717525082222,0.19122,70867.0,70866.0,0.14859636]
["bitfinex","BTCUSD",1717525082425,0.19122,70867.0,70866.0,0.16259636]
["bitfinex","BTCUSD",1717525082633,0.19122,70867.0,70866.0,0.17659636]
["bitfinex","BTCUSD",1717525083041,0.19122,70867.0,70866.0,0.14859636]
["bitfinex","BTCUSD",1717525083252,0.26822,70867.0,70866.0,0.14859636]
["bitfinex","BTCUSD",1717525083419,0.26822,70867.0,70866.0,0.17059636]
["bitfinex","BTCUSD",1717525083859,0.26822,70867.0,70866.0,0.02948536]
["bitfinex","BTCUSD",1717525083860,0.27822,70867.0,70866.0,0.02948536]
["bitfinex","BTCUSD",1717525084066,0.42263893,70867.0,70866.0,0.02948536]
["bitfinex","BTCUSD",1717525084440,0.42263893,70867.0,70866.0,0.022]
["bitfinex","BTCUSD",1717525084827,0.76374793,70867.0,70866.0,0.022]
["bitfinex","BTCUSD",1717525085165,0.76374793,70867.0,70866.0,0.008]
["bitfinex","BTCUSD",1717525085368,0.2426,70853.0,70849.0,0.141143]
["bitfinex","BTCUSD",1717525085579,0.023,70852.0,70850.0,0.43336945]
["bitfinex","BTCUSD",1717525085788,0.01,70848.0,70837.0,0.01680599]
["bitfinex","BTCUSD",1717525085960,0.023,70847.0,70844.0,0.141154]
["bitfinex","BTCUSD",1717525086161,0.01,70850.0,70845.0,0.141151]
["bitfinex","BTCUSD",1717525086365,0.01,70848.0,70845.0,0.141151]
["bitfinex","BTCUSD",1717525086571,0.023,70847.0,70835.0,0.29968701]
["bitfinex","BTCUSD",1717525086748,0.01,70847.0,70835.0,0.29968701]
["bitfinex","BTCUSD",1717525086950,0.01,70844.0,70839.0,0.141163]
["bitfinex","BTCUSD",1717525087152,0.023,70846.0,70835.0,0.01734301]
["bitfinex","BTCUSD",1717525087153,0.01,70842.0,70835.0,0.141172]
["bitfinex","BTCUSD",1717525087379,0.0903,70839.0,70835.0,0.141172]
["bitfinex","BTCUSD",1717525087579,0.01,70838.0,70835.0,0.141172]
["bitfinex","BTCUSD",1717525087740,0.033,70837.0,70835.0,0.141172]
["bitfinex","BTCUSD",1717525087939,0.033,70837.0,70822.0,0.023946]
["bitfinex","BTCUSD",1717525087940,0.01,70833.0,70822.0,0.000946]
["bitfinex","BTCUSD",1717525088194,0.01,70833.0,70825.0,0.141191]
["bitfinex","BTCUSD",1717525088388,0.1,70819.0,70803.0,0.02531596]
["bitfinex","BTCUSD",1717525088586,0.1,70819.0,70818.0,0.141207]
["bitfinex","BTCUSD",1717525090054,0.1,70819.0,70818.0,0.253207]
["bitfinex","BTCUSD",1717525090490,0.2,70819.0,70818.0,0.267207]
["bitfinex","BTCUSD",1717525090877,0.1,70819.0,70818.0,0.267207]
["bitfinex","BTCUSD",1717525091257,0.1,70819.0,70818.0,0.26273514]
["bitfinex","BTCUSD",1717525091820,0.1,70819.0,70818.0,0.27673514]
["bitfinex","BTCUSD",1717525091951,0.1,70819.0,70818.0,0.26273514]
["bitfinex","BTCUSD",1717525092147,0.1,70819.0,70818.0,0.27673514]
["bitfinex","BTCUSD",1717525092779,0.1,70819.0,70818.0,0.26273514]
["bitfinex","BTCUSD",1717525093563,0.1,70819.0,70818.0,0.27673514]
["bitfinex","BTCUSD",1717525094893,0.023,70832.0,70819.0,0.282407]
["bitfinex","BTCUSD",1717525094894,0.1,70826.0,70819.0,0.282407]
["bitfinex","BTCUSD",1717525095004,0.01,70838.0,70818.0,0.44744707]
["bitfinex","BTCUSD",1717525095005,0.1,70831.0,70830.0,0.141183]
["bitfinex","BTCUSD",1717525095209,0.2,70831.0,70830.0,0.141183]
["bitfinex","BTCUSD",1717525095473,0.21,70831.0,70830.0,0.141183]
["bitfinex","BTCUSD",1717525096315,0.2096824,70831.0,70830.0,0.143183]
["bitfinex","BTCUSD",1717525097267,0.2096824,70831.0,70830.0,0.148183]
["bitfinex","BTCUSD",1717525097476,0.2096824,70831.0,70830.0,0.146183]
["bitfinex","BTCUSD",1717525097855,0.2096824,70831.0,70830.0,0.153183]
["bitfinex","BTCUSD",1717525098285,0.2096824,70831.0,70830.0,0.16114252]
["bitfinex","BTCUSD",1717525098649,0.2096824,70831.0,70830.0,0.16714252]
["bitfinex","BTCUSD",1717525098866,0.2096824,70831.0,70830.0,0.15814252]
["bitfinex","BTCUSD",1717525098994,0.0996824,70831.0,70830.0,0.16914252]
["bitfinex","BTCUSD",1717525099196,0.0996824,70831.0,70830.0,0.16014252]
["bitfinex","BTCUSD",1717525099554,0.2096824,70831.0,70830.0,0.16914252]
["bitfinex","BTCUSD",1717525099976,0.2096824,70831.0,70830.0,0.15814252]
["bitfinex","BTCUSD",1717525101145,0.2326824,70831.0,70830.0,0.15814252]
["bitfinex","BTCUSD",1717525101345,0.2326824,70831.0,70830.0,0.161183]
["bitfinex","BTCUSD",1717525101549,0.2326824,70831.0,70830.0,0.16915635]
["bitfinex","BTCUSD",1717525101750,0.2326824,70831.0,70830.0,0.1693617]
["bitfinex","BTCUSD",1717525102369,0.2226824,70831.0,70830.0,0.1693617]
["bitfinex","BTCUSD",1717525103711,0.1226824,70831.0,70830.0,0.1693617]
["bitfinex","BTCUSD",1717525103908,0.1595,70841.0,70830.0,0.1693617]
["bitfinex","BTCUSD",1717525103909,0.0996824,70844.0,70843.0,0.141157]
["bitfinex","BTCUSD",1717525104327,0.0996824,70844.0,70843.0,0.4316995]
["bitfinex","BTCUSD",1717525104679,0.1016824,70849.0,70843.0,0.0082285]
["bitfinex","BTCUSD",1717525104912,0.002,70849.0,70848.0,0.423441]
["bitfinex","BTCUSD",1717525105113,0.1016824,70849.0,70848.0,0.423441]
["bitfinex","BTCUSD",1717525105311,0.002,70849.0,70848.0,0.43226879]
["bitfinex","BTCUSD",1717525105489,0.1016824,70849.0,70848.0,0.43226879]
["bitfinex","BTCUSD",1717525106632,0.1016824,70849.0,70848.0,0.44626879]
["bitfinex","BTCUSD",1717525108037,0.1016824,70849.0,70848.0,0.46026879]
["bitfinex","BTCUSD",1717525108324,0.1016824,70849.0,70848.0,0.47426879]
["bitfinex","BTCUSD",1717525108521,0.1016824,70849.0,70848.0,0.44626879]
["bitfinex","BTCUSD",1717525108688,0.1016824,70849.0,70848.0,0.46026879]
["bitfinex","BTCUSD",1717525108891,0.1016824,70849.0,70848.0,0.47426879]
["bitfinex","BTCUSD",1717525109104,0.002,70849.0,70848.0,0.75656279]
["bitfinex","BTCUSD",1717525109736,0.002,70849.0,70848.0,0.80188457]
["bitfinex","BTCUSD",1717525110145,0.002,70849.0,70848.0,0.77388457]
["bitfinex","BTCUSD",1717525110573,0.1016824,70849.0,70848.0,0.77388457]
["bitfinex","BTCUSD",1717525110720,0.1016824,70849.0,70848.0,0.75988457]
["bitfinex","BTCUSD",1717525110922,0.002,70849.0,70848.0,0.75988457]
["bitfinex","BTCUSD",1717525111140,0.002,70849.0,70848.0,0.77388457]
["bitfinex","BTCUSD",1717525111546,0.002,70849.0,70848.0,0.78788457]
["bitfinex","BTCUSD",1717525112787,0.1016824,70849.0,70848.0,0.50559057]
["bitfinex","BTCUSD",1717525113142,0.2016824,70849.0,70848.0,0.46026879]
["bitfinex","BTCUSD",1717525117051,0.1016824,70849.0,70848.0,0.46047413]
["bitfinex","BTCUSD",1717525118198,0.2016824,70849.0,70848.0,0.46047413]
["bitfinex","BTCUSD",1717525118835,0.1016824,70849.0,70848.0,0.46047413]
["bitfinex","BTCUSD",1717525120135,0.2016824,70849.0,70848.0,0.46047413]
["bitfinex","BTCUSD",1717525120540,0.1016824,70849.0,70848.0,0.46047413]
["bitfinex","BTCUSD",1717525121149,0.2016824,70849.0,70848.0,0.46047413]
["bitfinex","BTCUSD",1717525121317,0.2016824,70849.0,70848.0,0.48141239]
["bitfinex","BTCUSD",1717525122738,0.2116824,70849.0,70848.0,0.48141239]
["bitfinex","BTCUSD",1717525122970,0.2016824,70849.0,70848.0,0.48141239]
["bitfinex","BTCUSD",1717525124314,0.2016824,70849.0,70848.0,0.46047413]
["bitfinex","BTCUSD",1717525126067,0.2116824,70849.0,70848.0,0.46047413]
["bitfinex","BTCUSD",1717525126914,0.1016824,70849.0,70848.0,0.46047413]
["bitfinex","BTCUSD",1717525129109,0.2016824,70849.0,70848.0,0.46047413]
["bitfinex","BTCUSD",1717525129599,0.1016824,70849.0,70848.0,0.46047413]
["bitfinex","BTCUSD",1717525130435,0.2016824,70849.0,70848.0,0.44647413]
["bitfinex","BTCUSD",1717525130849,0.2016824,70849.0,70848.0,0.46047413]
["bitfinex","BTCUSD",1717525131065,0.1016824,70849.0,70848.0,0.46047413]
["bitfinex","BTCUSD",1717525131418,0.1016824,70849.0,70848.0,0.44647413]
["bitfinex","BTCUSD",1717525131614,0.1016824,70849.0,70848.0,0.46047413]
["bitfinex","BTCUSD",1717525135727,0.2016824,70849.0,70848.0,0.46047413]
["bitfinex","BTCUSD",1717525136124,0.1016824,70849.0,70848.0,0.46047413]
["bitfinex","BTCUSD",1717525138742,0.2016824,70849.0,70848.0,0.46047413]
["bitfinex","BTCUSD",1717525139539,0.2116824,70849.0,70848.0,0.46047413]
["bitfinex","BTCUSD",1717525140256,0.2116824,70849.0,70848.0,0.17818013]
["bitfinex","BTCUSD",1717525140425,0.62030133,70849.0,70848.0,0.03703313]
["bitfinex","BTCUSD",1717525140669,0.62030133,70849.0,70848.0,0.02820534]
["bitfinex","BTCUSD",1717525141211,0.62030133,70849.0,70848.0,0.01420534]
["bitfinex","BTCUSD",1717525141426,0.76144633,70849.0,70848.0,0.01420534]
["bitfinex","BTCUSD",1717525142149,0.76344633,70849.0,70848.0,0.01520534]
["bitfinex","BTCUSD",1717525142352,0.76344633,70849.0,70848.0,0.01420534]
["bitfinex","BTCUSD",1717525142788,0.76544633,70849.0,70848.0,0.01420534]
["bitfinex","BTCUSD",1717525142990,0.76144633,70849.0,70848.0,0.00020534]
["bitfinex","BTCUSD",1717525143512,0.76544633,70849.0,70848.0,0.00220534]
["bitfinex","BTCUSD",1717525143726,0.76544633,70849.0,70848.0,0.00120534]
["bitfinex","BTCUSD",1717525143950,0.76544633,70849.0,70848.0,0.00020534]
["bitfinex","BTCUSD",1717525143951,0.4778824,70849.0,70848.0,0.00020534]
["bitfinex","BTCUSD",1717525144153,0.4548824,70849.0,70848.0,0.00020534]
["bitfinex","BTCUSD",1717525144342,0.3813824,70849.0,70848.0,0.00120534]
["bitfinex","BTCUSD",1717525144568,0.3813824,70849.0,70848.0,0.14235234]
["bitfinex","BTCUSD",1717525144784,0.3783824,70849.0,70848.0,0.14135234]
["bitfinex","BTCUSD",1717525144987,0.3792424,70849.0,70848.0,0.14877604]
["bitfinex","BTCUSD",1717525145176,0.3812424,70849.0,70848.0,0.14977604]
["bitfinex","BTCUSD",1717525145396,0.3772424,70849.0,70848.0,0.14877604]
["bitfinex","BTCUSD",1717525145634,0.4002424,70849.0,70848.0,0.14877604]
["bitfinex","BTCUSD",1717525145877,0.4022424,70849.0,70848.0,0.00762904]
["bitfinex","BTCUSD",1717525146107,0.4042424,70849.0,70848.0,0.00120534]
["bitfinex","BTCUSD",1717525146514,0.4042424,70849.0,70848.0,0.00862904]
["bitfinex","BTCUSD",1717525146728,0.4042424,70849.0,70848.0,0.00120534]
["bitfinex","BTCUSD",1717525146948,0.4042424,70849.0,70848.0,0.00862904]
["bitfinex","BTCUSD",1717525147932,0.4042424,70849.0,70848.0,0.14977604]
["bitfinex","BTCUSD",1717525148158,0.1065424,70849.0,70848.0,0.14977604]
["bitfinex","BTCUSD",1717525148613,0.1065424,70849.0,70848.0,0.19145736]
["bitfinex","BTCUSD",1717525148852,0.1065424,70849.0,70848.0,0.14977604]
["bitfinex","BTCUSD",1717525149066,0.1045424,70849.0,70848.0,0.21229802]
["bitfinex","BTCUSD",1717525149482,0.00486,70849.0,70848.0,0.59048897]
["bitfinex","BTCUSD",1717525149720,0.00486,70849.0,70848.0,0.67285161]
["bitfinex","BTCUSD",1717525149721,0.00286,70849.0,70848.0,0.67285161]
["bitfinex","BTCUSD",1717525149950,0.00286,70849.0,70848.0,0.7008516]
["bitfinex","BTCUSD",1717525150163,0.00286,70849.0,70848.0,0.4185576]
["bitfinex","BTCUSD",1717525150375,0.00286,70849.0,70848.0,0.7008516]
["bitfinex","BTCUSD",1717525150586,0.00286,70849.0,70848.0,0.6868516]
["bitfinex","BTCUSD",1717525150797,0.00286,70849.0,70848.0,0.7008516]
["bitfinex","BTCUSD",1717525151905,0.00286,70849.0,70848.0,0.7816516]
["bitfinex","BTCUSD",1717525152117,0.00286,70849.0,70848.0,1.0340516]
["bitfinex","BTCUSD",1717525152339,0.00286,70849.0,70848.0,0.95068896]
["bitfinex","BTCUSD",1717525152547,0.00286,70849.0,70848.0,1.03416413]
["bitfinex","BTCUSD",1717525152758,0.00286,70849.0,70848.0,0.95068896]
["bitfinex","BTCUSD",1717525153183,0.00286,70849.0,70848.0,1.23298296]
["bitfinex","BTCUSD",1717525154055,0.00286,70849.0,70848.0,1.2498524]
["bitfinex","BTCUSD",1717525156847,0.00286,70849.0,70848.0,1.24985239]
["bitfinex","BTCUSD",1717525157423,0.07222824,70852.0,70851.0,0.705705]
["bitfinex","BTCUSD",1717525157629,0.07222824,70852.0,70851.0,0.81384858]
["bitfinex","BTCUSD",1717525157851,0.07222824,70852.0,70851.0,0.95826751]
["bitfinex","BTCUSD",1717525158083,0.17191064,70860.0,70859.0,0.423375]
["bitfinex","BTCUSD",1717525158284,0.0996824,70866.0,70865.0,0.423339]
["bitfinex","BTCUSD",1717525158489,0.1083024,70867.0,70866.0,0.423333]
["bitfinex","BTCUSD",1717525158727,0.1083024,70867.0,70866.0,0.47293406]
["bitfinex","BTCUSD",1717525158902,0.1083024,70867.0,70866.0,0.4312111]
["bitfinex","BTCUSD",1717525159365,0.00862,70867.0,70866.0,0.4729057]
["bitfinex","BTCUSD",1717525159491,0.00862,70867.0,70866.0,0.7551277]
["bitfinex","BTCUSD",1717525159922,0.00862,70867.0,70866.0,0.7681277]
["bitfinex","BTCUSD",1717525160119,0.00862,70867.0,70866.0,0.7551277]
["bitfinex","BTCUSD",1717525160521,0.00862,70867.0,70866.0,0.7691277]
["bitfinex","BTCUSD",1717525160734,0.00862,70867.0,70866.0,0.7414331]
["bitfinex","BTCUSD",1717525160907,0.00862,70867.0,70866.0,0.78311026]
["bitfinex","BTCUSD",1717525161301,0.00862,70867.0,70866.0,0.7414331]
["bitfinex","BTCUSD",1717525161911,0.00862,70867.0,70866.0,0.76232873]
["bitfinex","BTCUSD",1717525162816,0.00862,70867.0,70866.0,0.86232873]
["bitfinex","BTCUSD",1717525164591,0.00862,70867.0,70866.0,1.00674766]
["bitfinex","BTCUSD",1717525165288,0.00862,70867.0,70866.0,1.26807403]
["bitfinex","BTCUSD",1717525165493,0.00862,70867.0,70866.0,1.62315902]
["bitfinex","BTCUSD",1717525165698,0.00862,70867.0,70866.0,1.56064328]
["bitfinex","BTCUSD",1717525165914,0.00862,70867.0,70866.0,1.57722115]
["bitfinex","BTCUSD",1717525166388,0.00862,70867.0,70866.0,1.63968652]
["bitfinex","BTCUSD",1717525168141,0.00862,70867.0,70866.0,1.63989182]
["bitfinex","BTCUSD",1717525168313,0.00862,70867.0,70866.0,1.57742645]
["bitfinex","BTCUSD",1717525168741,0.00862,70867.0,70866.0,1.73092645]
["bitfinex","BTCUSD",1717525169104,0.00862,70867.0,70866.0,2.02849181]
["bitfinex","BTCUSD",1717525169323,0.00862,70867.0,70866.0,1.98002644]
["bitfinex","BTCUSD",1717525169538,0.00862,70867.0,70866.0,1.96602644]
["bitfinex","BTCUSD",1717525169967,0.00862,70867.0,70866.0,1.95202644]
["bitfinex","BTCUSD",1717525170192,0.00862,70867.0,70866.0,1.96602644]
["bitfinex","BTCUSD",1717525170470,0.00879035,70871.0,70866.0,1.96602644]
["bitfinex","BTCUSD",1717525170471,0.00879035,70871.0,70870.0,1.222821]
["bitfinex","BTCUSD",1717525170691,0.00879035,70871.0,70870.0,1.76001447]
["bitfinex","BTCUSD",1717525170915,0.00879035,70871.0,70870.0,1.76769997]
["bitfinex","BTCUSD",1717525171336,0.15,70878.0,70870.0,0.64913649]
["bitfinex","BTCUSD",1717525171629,0.15,70878.0,70877.0,0.2351]
["bitfinex","BTCUSD",1717525171838,0.15,70878.0,70877.0,1.61529225]
["bitfinex","BTCUSD",1717525172051,0.15,70878.0,70877.0,1.38778656]
["bitfinex","BTCUSD",1717525173097,0.15,70878.0,70877.0,1.40178656]
["bitfinex","BTCUSD",1717525173274,0.15,70878.0,70877.0,1.54620549]
["bitfinex","BTCUSD",1717525173675,0.15,70878.0,70877.0,1.56020549]
["bitfinex","BTCUSD",1717525173878,0.15,70878.0,70877.0,1.26402749]
["bitfinex","BTCUSD",1717525174310,0.15,70878.0,70877.0,1.27802749]
["bitfinex","BTCUSD",1717525174942,0.15,70878.0,70877.0,1.27798067]
["bitfinex","BTCUSD",1717525175433,0.15,70878.0,70877.0,0.73738374]
["bitfinex","BTCUSD",1717525175434,0.6043824,70878.0,70877.0,0.73738374]
["bitfinex","BTCUSD",1717525175642,0.6043824,70878.0,70877.0,0.45886131]
["bitfinex","BTCUSD",1717525176221,0.6043824,70878.0,70877.0,0.14868331]
["bitfinex","BTCUSD",1717525176426,0.6273824,70878.0,70877.0,0.15768331]
["bitfinex","BTCUSD",1717525176661,0.6273824,70878.0,70877.0,0.03059431]
["bitfinex","BTCUSD",1717525176957,0.6273824,70878.0,70877.0,0.01659431]
["bitfinex","BTCUSD",1717525177237,0.6273824,70878.0,70877.0,0.02759431]
["bitfinex","BTCUSD",1717525177573,0.6273824,70878.0,70877.0,0.02]
["bitfinex","BTCUSD",1717525177701,0.77380133,70878.0,70877.0,0.02]
["bitfinex","BTCUSD",1717525177912,0.77380133,70878.0,70877.0,0.009]
["bitfinex","BTCUSD",1717525178120,0.11,70874.0,70873.0,0.00020527]
["bitfinex","BTCUSD",1717525178322,0.51961893,70874.0,70873.0,0.00789174]
["bitfinex","BTCUSD",1717525179301,0.52061893,70874.0,70873.0,0.00889174]
["bitfinex","BTCUSD",1717525180090,0.62330133,70874.0,70873.0,0.00889174]
["bitfinex","BTCUSD",1717525181311,0.62330133,70874.0,70873.0,0.00120527]
["bitfinex","BTCUSD",1717525182414,0.62455693,70874.0,70873.0,0.00120527]
["bitfinex","BTCUSD",1717525188395,0.76565193,70874.0,70873.0,0.00120527]
["bitfinex","BTCUSD",1717525188975,0.62455693,70874.0,70873.0,0.00120527]
["bitfinex","BTCUSD",1717525190933,0.76565193,70874.0,70873.0,0.00120527]
["bitfinex","BTCUSD",1717525193831,0.81455693,70874.0,70873.0,0.00120527]
["bitfinex","BTCUSD",1717525194073,0.67477347,70874.0,70873.0,0.00120527]
["bitfinex","BTCUSD",1717525194799,0.81586847,70874.0,70873.0,0.00120527]
["bitfinex","BTCUSD",1717525195847,0.47477347,70874.0,70873.0,0.00120527]
["bitfinex","BTCUSD",1717525196053,0.347138,70874.0,70873.0,0.00120527]
["bitfinex","BTCUSD",1717525196290,0.104938,70874.0,70873.0,0.00120527]
["bitfinex","BTCUSD",1717525196676,0.104938,70874.0,70873.0,0.14230227]
["bitfinex","BTCUSD",1717525196918,0.104938,70874.0,70873.0,0.14923522]
["bitfinex","BTCUSD",1717525197297,0.101938,70874.0,70873.0,0.58822922]
["bitfinex","BTCUSD",1717525197505,0.100938,70874.0,70873.0,0.59122922]
["bitfinex","BTCUSD",1717525197918,0.101938,70874.0,70873.0,0.59122922]
["bitfinex","BTCUSD",1717525198125,0.101938,70874.0,70873.0,0.30903522]
["bitfinex","BTCUSD",1717525198357,0.100938,70874.0,70873.0,0.30903522]
["bitfinex","BTCUSD",1717525198563,0.100938,70874.0,70873.0,0.31003522]
["bitfinex","BTCUSD",1717525199001,0.100938,70874.0,70873.0,0.30503521]
["bitfinex","BTCUSD",1717525199240,0.100938,70874.0,70873.0,0.31903521]
["bitfinex","BTCUSD",1717525199465,0.100938,70874.0,70873.0,0.33303521]
["bitfinex","BTCUSD",1717525200582,0.100938,70874.0,70873.0,0.69672921]
["bitfinex","BTCUSD",1717525201028,0.100938,70874.0,70873.0,0.79672921]
["bitfinex","BTCUSD",1717525201602,0.0012556,70874.0,70873.0,0.79672921]
["bitfinex","BTCUSD",1717525202256,0.0012556,70874.0,70873.0,1.23334214]
["bitfinex","BTCUSD",1717525203041,0.0012556,70874.0,70873.0,1.27496215]
["bitfinex","BTCUSD",1717525203488,0.0012556,70874.0,70873.0,1.23334214]
["bitfinex","BTCUSD",1717525203662,0.0012556,70874.0,70873.0,1.27491788]
["bitfinex","BTCUSD",1717525204343,0.2505424,70878.0,70877.0,100.63196116]
["bitfinex","BTCUSD",1717525204344,0.15086,70878.0,70877.0,100.63196116]
["bitfinex","BTCUSD",1717525204518,0.15086,70878.0,70877.0,100.63888189]
["bitfinex","BTCUSD",1717525204718,0.15086,70878.0,70877.0,100.7933008]
["bitfinex","BTCUSD",1717525204927,0.15086,70878.0,70877.0,100.79330079]
["bitfinex","BTCUSD",1717525205135,0.15086,70878.0,70877.0,101.58457878]
["bitfinex","BTCUSD",1717525205395,0.15086,70878.0,70877.0,101.58457877]
["bitfinex","BTCUSD",1717525205606,0.15086,70878.0,70877.0,101.59457877]
["bitfinex","BTCUSD",1717525205808,0.15086,70878.0,70877.0,101.67000878]
["bitfinex","BTCUSD",1717525206012,0.15086,70878.0,70877.0,101.66991116]
["bitfinex","BTCUSD",1717525206176,0.15086,70878.0,70877.0,101.58457876]
["bitfinex","BTCUSD",1717525206378,0.15086,70878.0,70877.0,1.6580626]
["bitfinex","BTCUSD",1717525206577,0.15086,70878.0,70877.0,1.73438831]
["bitfinex","BTCUSD",1717525207342,0.15086,70878.0,70877.0,1.7343703]
["bitfinex","BTCUSD",1717525207538,0.15086,70878.0,70877.0,1.5568703]
["bitfinex","BTCUSD",1717525207815,0.15086,70878.0,70877.0,1.4945626]
["bitfinex","BTCUSD",1717525208019,0.15086,70878.0,70877.0,1.4885626]
["bitfinex","BTCUSD",1717525208350,0.15086,70878.0,70877.0,1.540102]
["bitfinex","BTCUSD",1717525209609,0.15086,70878.0,70877.0,1.55689089]
["bitfinex","BTCUSD",1717525210394,0.15086,70878.0,70877.0,1.51535149]
["bitfinex","BTCUSD",1717525212011,0.15086,70878.0,70877.0,1.57765919]
["bitfinex","BTCUSD",1717525212229,0.15086,70878.0,70877.0,1.51535149]
["bitfinex","BTCUSD",1717525214325,0.15086,70878.0,70877.0,1.54684304]
["bitfinex","BTCUSD",1717525214529,0.15086,70878.0,70877.0,1.26375149]
["bitfinex","BTCUSD",1717525215333,0.15086,70878.0,70877.0,1.33965149]
["bitfinex","BTCUSD",1717525215538,0.15086,70878.0,70877.0,1.19523256]
["bitfinex","BTCUSD",1717525216407,0.15086,70878.0,70877.0,1.34965149]
["bitfinex","BTCUSD",1717525216604,0.15086,70878.0,70877.0,1.51165149]
["bitfinex","BTCUSD",1717525217281,0.15086,70878.0,70877.0,1.50165149]
["bitfinex","BTCUSD",1717525219141,0.15086,70878.0,70877.0,1.26375149]
["bitfinex","BTCUSD",1717525221400,0.15086,70878.0,70877.0,1.27375149]
["bitfinex","BTCUSD",1717525224171,0.15086,70878.0,70877.0,1.26375149]
["bitfinex","BTCUSD",1717525225418,0.15086,70878.0,70877.0,1.27375149]
["bitfinex","BTCUSD",1717525226663,0.15086,70878.0,70877.0,1.26375149]
["bitfinex","BTCUSD",1717525227080,0.15086,70878.0,70877.0,1.27375149]
["bitfinex","BTCUSD",1717525227300,0.15086,70878.0,70877.0,1.26375149]
["bitfinex","BTCUSD",1717525227533,0.15086,70878.0,70877.0,1.27375149]
["bitfinex","BTCUSD",1717525229227,0.15086,70878.0,70877.0,1.26375149]
["bitfinex","BTCUSD",1717525229659,0.15086,70878.0,70877.0,1.27375149]
["bitfinex","BTCUSD",1717525231495,0.15086,70878.0,70877.0,1.26375149]
["bitfinex","BTCUSD",1717525233845,0.14797682,70878.0,70877.0,1.26375149]
["bitfinex","BTCUSD",1717525236358,0.14797682,70878.0,70877.0,1.30525739]
["bitfinex","BTCUSD",1717525237301,0.14797682,70878.0,70877.0,1.26375149]
["bitfinex","BTCUSD",1717525237532,0.14797682,70878.0,70877.0,1.11933256]
["bitfinex","BTCUSD",1717525239403,0.48545922,70878.0,70877.0,0.15600967]
["bitfinex","BTCUSD",1717525239640,0.50845922,70878.0,70877.0,0.15600967]
["bitfinex","BTCUSD",1717525240352,0.50845922,70878.0,70877.0,0.40347217]
["bitfinex","BTCUSD",1717525240353,0.24765922,70878.0,70877.0,0.40347217]
["bitfinex","BTCUSD",1717525240608,0.24765922,70878.0,70877.0,0.84580555]
["bitfinex","BTCUSD",1717525240609,0.14797682,70878.0,70877.0,0.84580555]
["bitfinex","BTCUSD",1717525240829,0.14797682,70878.0,70877.0,0.85280555]
["bitfinex","BTCUSD",1717525241047,0.14797682,70878.0,70877.0,0.99293686]
["bitfinex","BTCUSD",1717525241308,0.14797682,70878.0,70877.0,1.09493686]
["bitfinex","BTCUSD",1717525241555,0.14797682,70878.0,70877.0,1.05484469]
["bitfinex","BTCUSD",1717525242545,0.14797682,70878.0,70877.0,0.95080555]
["bitfinex","BTCUSD",1717525242712,0.14797682,70878.0,70877.0,0.96080555]
["bitfinex","BTCUSD",1717525242938,0.14797682,70878.0,70877.0,0.95080555]
["bitfinex","BTCUSD",1717525243507,0.14797682,70878.0,70877.0,0.96080555]
["bitfinex","BTCUSD",1717525243738,0.14797682,70878.0,70877.0,1.41018355]
["bitfinex","BTCUSD",1717525243951,0.14797682,70878.0,70877.0,1.64458355]
["bitfinex","BTCUSD",1717525244170,0.14797682,70878.0,70877.0,1.66662269]
["bitfinex","BTCUSD",1717525246007,0.13297175,70878.0,70877.0,1.66662269]
["bitfinex","BTCUSD",1717525246215,0.12097175,70878.0,70877.0,1.66662269]
["bitfinex","BTCUSD",1717525246442,0.12097175,70878.0,70877.0,1.85126367]
["bitfinex","BTCUSD",1717525246679,0.12097175,70878.0,70877.0,1.66662269]
["bitfinex","BTCUSD",1717525246885,0.12097175,70878.0,70877.0,1.66756869]
["bitfinex","BTCUSD",1717525247082,0.12097175,70878.0,70877.0,1.65856869]
["bitfinex","BTCUSD",1717525247314,0.12097175,70878.0,70877.0,1.67256869]
["bitfinex","BTCUSD",1717525247513,0.035,70888.0,70877.0,1.67256869]
["bitfinex","BTCUSD",1717525247514,0.035,70888.0,70887.0,0.715347]
["bitfinex","BTCUSD",1717525247763,0.00861,70895.0,70894.0,0.151055]
["bitfinex","BTCUSD",1717525247970,0.00861,70895.0,70894.0,0.30174895]
["bitfinex","BTCUSD",1717525248173,0.00861,70895.0,70894.0,0.96597095]
["bitfinex","BTCUSD",1717525248413,0.00861,70895.0,70894.0,0.95597095]
["bitfinex","BTCUSD",1717525249549,0.00861,70895.0,70894.0,0.96997095]
["bitfinex","BTCUSD",1717525250786,0.00861,70895.0,70894.0,0.98397095]
["bitfinex","BTCUSD",1717525251213,0.00861,70895.0,70894.0,1.00075719]
["bitfinex","BTCUSD",1717525252780,0.1865924,70895.0,70894.0,0.85633826]
["bitfinex","BTCUSD",1717525252925,0.3523924,70895.0,70894.0,0.85633826]
["bitfinex","BTCUSD",1717525253117,0.3523924,70895.0,70894.0,0.93957707]
["bitfinex","BTCUSD",1717525253317,0.3523924,70895.0,70894.0,0.85633826]
["bitfinex","BTCUSD",1717525254536,0.3523924,70895.0,70894.0,0.53665216]
["bitfinex","BTCUSD",1717525254743,0.3753924,70895.0,70894.0,0.19211626]
["bitfinex","BTCUSD",1717525255411,0.3753924,70895.0,70894.0,0.17811626]
["bitfinex","BTCUSD",1717525255816,0.3753924,70895.0,70894.0,0.16411626]
["bitfinex","BTCUSD",1717525256371,0.3753924,70895.0,70894.0,0.16133002]
["bitfinex","BTCUSD",1717525256988,0.3753924,70895.0,70894.0,0.16633002]
["bitfinex","BTCUSD",1717525257217,0.3753924,70895.0,70894.0,0.16026017]
["bitfinex","BTCUSD",1717525257441,0.3753924,70895.0,70894.0,0.17426017]
["bitfinex","BTCUSD",1717525257609,0.3753924,70895.0,70894.0,0.18033049]
["bitfinex","BTCUSD",1717525257820,0.3753924,70895.0,70894.0,0.16633049]
["bitfinex","BTCUSD",1717525258237,0.3753924,70895.0,70894.0,0.02727549]
["bitfinex","BTCUSD",1717525258639,0.3753924,70895.0,70894.0,0.02120517]
["bitfinex","BTCUSD",1717525258839,0.3853924,70895.0,70894.0,0.02727549]
["bitfinex","BTCUSD",1717525259432,0.3753924,70895.0,70894.0,0.02727549]
["bitfinex","BTCUSD",1717525259635,0.3753924,70895.0,70894.0,0.00220517]
["bitfinex","BTCUSD",1717525260073,0.3773924,70895.0,70894.0,0.00220517]
["bitfinex","BTCUSD",1717525260421,0.3773924,70895.0,70894.0,0.00020517]
["bitfinex","BTCUSD",1717525260623,0.3793924,70895.0,70894.0,0.00020517]
["bitfinex","BTCUSD",1717525261166,0.4731,70901.0,70900.0,2.61129318]
["bitfinex","BTCUSD",1717525261368,0.61751893,70901.0,70900.0,2.61756057]
["bitfinex","BTCUSD",1717525262622,0.61851893,70901.0,70900.0,2.61856057]
["bitfinex","BTCUSD",1717525263436,0.64251893,70901.0,70900.0,2.61856057]
["bitfinex","BTCUSD",1717525263634,0.64251893,70901.0,70900.0,2.61856056]
["bitfinex","BTCUSD",1717525263914,0.64251893,70901.0,70900.0,2.61956056]
["bitfinex","BTCUSD",1717525263915,0.64351893,70901.0,70900.0,2.61956056]
["bitfinex","BTCUSD",1717525264120,0.64151893,70901.0,70900.0,2.61756056]
["bitfinex","BTCUSD",1717525264328,0.80421893,70901.0,70900.0,2.61856056]
["bitfinex","BTCUSD",1717525264542,0.33311893,70901.0,70900.0,2.61856056]
["bitfinex","BTCUSD",1717525264886,0.33111893,70901.0,70900.0,2.61756056]
["bitfinex","BTCUSD",1717525265103,0.33111893,70901.0,70900.0,2.61856056]
["bitfinex","BTCUSD",1717525265343,0.33311893,70901.0,70900.0,2.61956056]
["bitfinex","BTCUSD",1717525265733,0.002,70901.0,70900.0,3.04169056]
["bitfinex","BTCUSD",1717525265911,0.002,70901.0,70900.0,2.77060356]
["bitfinex","BTCUSD",1717525266269,0.002,70901.0,70900.0,2.814534]
["bitfinex","BTCUSD",1717525266411,0.002,70909.0,70907.0,0.141029]
["bitfinex","BTCUSD",1717525266613,0.002,70909.0,70907.0,0.14123416]
["bitfinex","BTCUSD",1717525266837,0.002,70909.0,70907.0,0.14747006]
["bitfinex","BTCUSD",1717525267055,0.002,70909.0,70907.0,0.15747006]
["bitfinex","BTCUSD",1717525267251,0.002,70909.0,70907.0,0.14747006]
["bitfinex","BTCUSD",1717525267606,0.002,70909.0,70907.0,0.15647006]
["bitfinex","BTCUSD",1717525267831,0.002,70909.0,70907.0,0.16647006]
["bitfinex","BTCUSD",1717525268046,0.002,70909.0,70907.0,0.15647006]
["bitfinex","BTCUSD",1717525269341,0.002,70909.0,70907.0,0.16747006]
["bitfinex","BTCUSD",1717525269879,0.03161,70908.0,70907.0,0.16747006]
["bitfinex","BTCUSD",1717525270493,0.03161,70908.0,70907.0,0.17747006]
["bitfinex","BTCUSD",1717525270630,0.03161,70908.0,70907.0,0.16747006]
["bitfinex","BTCUSD",1717525271646,0.03161,70908.0,70907.0,0.45952906]
["bitfinex","BTCUSD",1717525271647,0.00861,70908.0,70907.0,0.45952906]
["bitfinex","BTCUSD",1717525272743,0.00861,70908.0,70907.0,0.44952906]
["bitfinex","BTCUSD",1717525273597,0.00861,70908.0,70907.0,0.45952906]
["bitfinex","BTCUSD",1717525273799,0.00861,70908.0,70907.0,0.44952906]
["bitfinex","BTCUSD",1717525274149,0.08083824,70908.0,70907.0,0.44952906]
["bitfinex","BTCUSD",1717525274354,0.1643,70909.0,70907.0,0.44952906]
["bitfinex","BTCUSD",1717525274563,0.00878045,70912.0,70909.0,99.75486176]
["bitfinex","BTCUSD",1717525274725,0.07222824,70910.0,70909.0,99.89609191]
["bitfinex","BTCUSD",1717525274931,0.07222824,70910.0,70909.0,99.8960919]
["bitfinex","BTCUSD",1717525275340,0.09522824,70910.0,70909.0,99.8960919]
["bitfinex","BTCUSD",1717525275544,0.023,70910.0,70909.0,99.89609189]
["bitfinex","BTCUSD",1717525275951,0.00878045,70912.0,70909.0,99.76506689]
["bitfinex","BTCUSD",1717525276166,0.00878045,70912.0,70911.0,0.151021]
["bitfinex","BTCUSD",1717525276390,0.03178045,70912.0,70911.0,0.42326912]
["bitfinex","BTCUSD",1717525276822,0.03178045,70912.0,70911.0,0.43326912]
["bitfinex","BTCUSD",1717525277042,0.03178045,70912.0,70911.0,0.42326912]
["bitfinex","BTCUSD",1717525277434,0.03178045,70912.0,70911.0,0.44326912]
["bitfinex","BTCUSD",1717525278014,0.00878045,70912.0,70911.0,0.44326912]
["bitfinex","BTCUSD",1717525281160,0.00878045,70912.0,70911.0,0.43326912]
["bitfinex","BTCUSD",1717525281566,0.00878045,70912.0,70911.0,0.15122612]
["bitfinex","BTCUSD",1717525281967,0.03178045,70912.0,70911.0,0.15122612]
["bitfinex","BTCUSD",1717525283990,0.03178045,70912.0,70911.0,0.16122612]
["bitfinex","BTCUSD",1717525284451,0.03178045,70912.0,70911.0,0.44326912]
["bitfinex","BTCUSD",1717525286101,0.03178045,70912.0,70911.0,0.44926361]
["bitfinex","BTCUSD",1717525286502,0.00878045,70912.0,70911.0,0.44926361]
["bitfinex","BTCUSD",1717525291052,0.00878045,70912.0,70911.0,0.60436361]
["bitfinex","BTCUSD",1717525291736,0.00878045,70912.0,70911.0,1.55806854]
["bitfinex","BTCUSD",1717525291951,0.00878045,70912.0,70911.0,1.55766854]
["bitfinex","BTCUSD",1717525292294,0.00878045,70912.0,70911.0,1.55766853]
["bitfinex","BTCUSD",1717525292495,0.00878045,70912.0,70911.0,1.65551667]
["bitfinex","BTCUSD",1717525292704,0.00878045,70912.0,70911.0,1.54766853]
["bitfinex","BTCUSD",1717525292915,0.00878045,70912.0,70911.0,1.57566853]
["bitfinex","BTCUSD",1717525293363,0.00878045,70912.0,70911.0,1.54766853]
["bitfinex","BTCUSD",1717525293579,0.00878045,70912.0,70911.0,1.56166853]
["bitfinex","BTCUSD",1717525293790,0.00878045,70912.0,70911.0,1.57566853]
["bitfinex","BTCUSD",1717525293998,0.00878045,70912.0,70911.0,1.67586853]
["bitfinex","BTCUSD",1717525296760,0.00861072,70912.0,70911.0,1.67586853]
["bitfinex","BTCUSD",1717525296966,0.00862,70916.0,70915.0,0.997094]
["bitfinex","BTCUSD",1717525297190,0.00862,70916.0,70915.0,1.5965874]
["bitfinex","BTCUSD",1717525297360,0.00862,70916.0,70915.0,1.49903909]
["bitfinex","BTCUSD",1717525297917,0.00862,70916.0,70915.0,1.60268816]
["bitfinex","BTCUSD",1717525298089,0.00862,70916.0,70915.0,1.49903909]
["bitfinex","BTCUSD",1717525298654,0.00862,70916.0,70915.0,1.58189291]
["bitfinex","BTCUSD",1717525299278,0.00862,70916.0,70915.0,1.59589291]
["bitfinex","BTCUSD",1717525299890,0.01722598,70953.0,70915.0,1.59589291]
["bitfinex","BTCUSD",1717525299891,0.0029559,70942.0,70941.0,0.01]
["bitfinex","BTCUSD",1717525300074,0.0029559,70942.0,70941.0,0.76549155]
["bitfinex","BTCUSD",1717525300278,0.00017017,70965.0,70946.0,0.150952]
["bitfinex","BTCUSD",1717525300519,0.2363,70961.0,70946.0,0.67727493]
["bitfinex","BTCUSD",1717525300724,0.2363,70961.0,70946.0,0.96519521]
["bitfinex","BTCUSD",1717525300952,0.2363,70961.0,70946.0,1.00964029]
["bitfinex","BTCUSD",1717525301135,0.2363,70961.0,70946.0,0.96519521]
["bitfinex","BTCUSD",1717525301337,0.07222824,70960.0,70948.0,0.71474]
["bitfinex","BTCUSD",1717525301544,0.07222824,70960.0,70955.0,0.432802]
["bitfinex","BTCUSD",1717525301748,0.07222824,70960.0,70955.0,0.67722093]
["bitfinex","BTCUSD",1717525301993,0.14912824,70960.0,70955.0,0.66722093]
["bitfinex","BTCUSD",1717525302183,0.1564,70957.0,70955.0,0.14695488]
["bitfinex","BTCUSD",1717525302520,0.1564,70957.0,70955.0,0.15695488]
["bitfinex","BTCUSD",1717525302933,0.00017017,70965.0,70955.0,1.10980981]
["bitfinex","BTCUSD",1717525303106,0.00017017,70965.0,70955.0,1.5375248]
["bitfinex","BTCUSD",1717525303605,0.00017017,70965.0,70957.0,0.99651]
["bitfinex","BTCUSD",1717525303815,0.00017017,70965.0,70957.0,1.35524922]
["bitfinex","BTCUSD",1717525303992,0.00017017,70965.0,70957.0,1.72737841]
["bitfinex","BTCUSD",1717525304456,0.00017017,70965.0,70957.0,1.6859789]
["bitfinex","BTCUSD",1717525304659,0.00017017,70965.0,70957.0,1.5859789]
["bitfinex","BTCUSD",1717525305284,0.00017017,70965.0,70964.0,0.432749]
["bitfinex","BTCUSD",1717525305531,0.00017017,70965.0,70964.0,0.57716793]
["bitfinex","BTCUSD",1717525305756,0.00017017,70965.0,70964.0,0.583042]
["bitfinex","BTCUSD",1717525307751,0.00017017,70965.0,70964.0,0.597042]
["bitfinex","BTCUSD",1717525308250,0.00017017,70965.0,70964.0,0.878875]
["bitfinex","BTCUSD",1717525308450,0.00017017,70965.0,70964.0,0.597042]
["bitfinex","BTCUSD",1717525309199,0.00017017,70965.0,70964.0,0.611042]
["bitfinex","BTCUSD",1717525309326,0.00017017,70965.0,70964.0,1.030775]
["bitfinex","BTCUSD",1717525309537,0.00017017,70965.0,70964.0,1.24655656]
["bitfinex","BTCUSD",1717525309741,0.00017017,70965.0,70964.0,1.237275]
["bitfinex","BTCUSD",1717525309960,0.00017017,70965.0,70964.0,1.55638956]
["bitfinex","BTCUSD",1717525310210,0.00017017,70965.0,70964.0,1.619108]
["bitfinex","BTCUSD",1717525310386,0.00017017,70965.0,70964.0,1.605108]
["bitfinex","BTCUSD",1717525310593,0.00017017,70965.0,70964.0,1.619108]
["bitfinex","BTCUSD",1717525310803,0.00017017,70965.0,70964.0,1.519108]
["bitfinex","BTCUSD",1717525311016,0.00017017,70965.0,70964.0,1.237275]
["bitfinex","BTCUSD",1717525311392,0.00017017,70965.0,70964.0,1.519108]
["bitfinex","BTCUSD",1717525311962,0.00017017,70965.0,70964.0,1.237275]
["bitfinex","BTCUSD",1717525312451,0.00017017,70965.0,70964.0,1.53562449]
["bitfinex","BTCUSD",1717525312677,0.00017017,70965.0,70964.0,1.25379149]
["bitfinex","BTCUSD",1717525314262,0.00017017,70965.0,70964.0,1.23979149]
["bitfinex","BTCUSD",1717525314486,0.00017017,70965.0,70964.0,0.992875]
["bitfinex","BTCUSD",1717525314705,0.00017017,70965.0,70964.0,0.978875]
["bitfinex","BTCUSD",1717525314929,0.00017017,70965.0,70964.0,0.992875]
["bitfinex","BTCUSD",1717525315158,0.00017017,70965.0,70964.0,1.001495]
["bitfinex","BTCUSD",1717525315386,0.00017017,70965.0,70964.0,0.987495]
["bitfinex","BTCUSD",1717525315630,0.00017017,70965.0,70964.0,1.001495]
["bitfinex","BTCUSD",1717525315858,0.00017017,70965.0,70964.0,0.16941007]
["bitfinex","BTCUSD",1717525316093,0.07693017,70965.0,70964.0,0.43862307]
["bitfinex","BTCUSD",1717525316352,0.00103017,70965.0,70964.0,0.47461755]
["bitfinex","BTCUSD",1717525316768,0.00103017,70965.0,70964.0,1.05776948]
["bitfinex","BTCUSD",1717525316989,0.00103017,70965.0,70964.0,1.40820248]
["bitfinex","BTCUSD",1717525317212,0.00103017,70965.0,70964.0,1.52220248]
["bitfinex","BTCUSD",1717525317861,0.00103017,70965.0,70964.0,1.50820248]
["bitfinex","BTCUSD",1717525318284,0.00103017,70965.0,70964.0,1.49420248]
["bitfinex","BTCUSD",1717525318484,0.00103017,70965.0,70964.0,1.50820248]
["bitfinex","BTCUSD",1717525319047,0.00103017,70965.0,70964.0,1.53620248]
["bitfinex","BTCUSD",1717525319254,0.00103017,70965.0,70964.0,1.01486948]
["bitfinex","BTCUSD",1717525319682,0.00103017,70965.0,70964.0,1.00086948]
["bitfinex","BTCUSD",1717525319927,0.00103017,70965.0,70964.0,1.01486948]
["bitfinex","BTCUSD",1717525320133,0.00862,70972.0,70971.0,0.140902]
["bitfinex","BTCUSD",1717525320337,0.00862,70972.0,70971.0,0.422707]
["bitfinex","BTCUSD",1717525320516,0.00862,70972.0,70971.0,0.15474353]
["bitfinex","BTCUSD",1717525320760,0.17172,70972.0,70971.0,0.15474353]
["bitfinex","BTCUSD",1717525321375,0.00862,70972.0,70971.0,0.87277246]
["bitfinex","BTCUSD",1717525321584,0.00862,70972.0,70971.0,1.49327746]
["bitfinex","BTCUSD",1717525321787,1e-08,70972.0,70971.0,1.49327746]
["bitfinex","BTCUSD",1717525321999,1e-08,70972.0,70971.0,1.50727746]
["bitfinex","BTCUSD",1717525322216,0.00861,70983.0,70982.0,0.30978]
["bitfinex","BTCUSD",1717525322435,0.00861,70983.0,70982.0,1.26572521]
["bitfinex","BTCUSD",1717525322667,0.00017005,70995.0,70994.0,0.432569]
["bitfinex","BTCUSD",1717525322882,0.00017005,70995.0,70994.0,0.61673292]
["bitfinex","BTCUSD",1717525323306,0.00017005,70995.0,70994.0,0.57698793]
["bitfinex","BTCUSD",1717525323780,0.00017005,70995.0,70994.0,0.150856]
["bitfinex","BTCUSD",1717525324224,0.00017005,70995.0,70994.0,0.30927493]
["bitfinex","BTCUSD",1717525324442,0.00017005,70995.0,70994.0,0.69098793]
["bitfinex","BTCUSD",1717525325069,0.00017005,70995.0,70994.0,0.164856]
["bitfinex","BTCUSD",1717525325281,0.00017005,70995.0,70994.0,0.30927493]
["bitfinex","BTCUSD",1717525325488,0.00017005,70995.0,70994.0,1.20620093]
["bitfinex","BTCUSD",1717525325724,0.00017005,70995.0,70994.0,1.22020093]
["bitfinex","BTCUSD",1717525326154,0.00017005,70995.0,70994.0,1.23420093]
["bitfinex","BTCUSD",1717525326380,0.00017005,70995.0,70994.0,1.19720093]
["bitfinex","BTCUSD",1717525326595,0.00017005,70995.0,70994.0,1.21120093]
["bitfinex","BTCUSD",1717525327254,0.00017005,70995.0,70994.0,1.22520093]
["bitfinex","BTCUSD",1717525328239,0.00017005,70995.0,70994.0,1.23920093]
["bitfinex","BTCUSD",1717525328450,0.00017005,70995.0,70994.0,1.19720093]
["bitfinex","BTCUSD",1717525328664,0.00017005,70995.0,70994.0,0.432569]
["bitfinex","BTCUSD",1717525328873,0.16227005,70995.0,70994.0,0.168856]
["bitfinex","BTCUSD",1717525329121,6.96961129,70999.0,70994.0,0.028]
["bitfinex","BTCUSD",1717525329323,6.96961129,70999.0,70994.0,0.038]
["bitfinex","BTCUSD",1717525329540,6.96961129,70999.0,70994.0,0.052]
["bitfinex","BTCUSD",1717525329754,6.96961129,70999.0,70994.0,0.024]
["bitfinex","BTCUSD",1717525329968,6.96961129,70999.0,70998.0,0.140849]
["bitfinex","BTCUSD",1717525331327,6.89738305,70999.0,70998.0,0.140849]
["bitfinex","BTCUSD",1717525331530,6.89738305,70999.0,70998.0,0.150849]
["bitfinex","BTCUSD",1717525331963,6.89738305,70999.0,70998.0,0.155849]
["bitfinex","BTCUSD",1717525332192,6.89738305,70999.0,70998.0,0.58596593]
["bitfinex","BTCUSD",1717525332536,6.89738305,70999.0,70998.0,0.58096593]
["bitfinex","BTCUSD",1717525332741,6.89738305,70999.0,70998.0,0.58196593]
["bitfinex","BTCUSD",1717525333751,6.96961129,70999.0,70998.0,0.58196593]
["bitfinex","BTCUSD",1717525335154,6.96961129,70999.0,70998.0,0.437547]
["bitfinex","BTCUSD",1717525335377,6.96961129,70999.0,70998.0,0.145849]
["bitfinex","BTCUSD",1717525336673,6.99261129,70999.0,70998.0,0.145849]
["bitfinex","BTCUSD",1717525336883,7.14291129,70999.0,70998.0,0.145849]
["bitfinex","BTCUSD",1717525338708,6.89738305,70999.0,70998.0,0.58196593]
["bitfinex","BTCUSD",1717525338918,6.89738305,70999.0,70998.0,0.82646593]
["bitfinex","BTCUSD",1717525339174,6.89738305,70999.0,70998.0,1.38986193]
["bitfinex","BTCUSD",1717525341092,6.96961129,70999.0,70998.0,1.14536193]
["bitfinex","BTCUSD",1717525341315,6.96961129,70999.0,70998.0,1.14436193]
["bitfinex","BTCUSD",1717525341531,6.96961129,70999.0,70998.0,1.15436193]
["bitfinex","BTCUSD",1717525341769,6.96961129,70999.0,70998.0,1.16836193]
["bitfinex","BTCUSD",1717525341970,6.96961129,70999.0,70998.0,1.15436193]
["bitfinex","BTCUSD",1717525342463,6.96961129,70999.0,70998.0,1.16836193]
["bitfinex","BTCUSD",1717525343079,6.96961129,70999.0,70998.0,0.742245]
["bitfinex","BTCUSD",1717525346149,6.96961129,70999.0,70998.0,0.741745]
["bitfinex","BTCUSD",1717525346658,6.89738305,70999.0,70998.0,0.88616393]
["bitfinex","BTCUSD",1717525346869,6.96961129,70999.0,70998.0,0.88616393]
["bitfinex","BTCUSD",1717525347763,6.96961129,70999.0,70998.0,0.741745]
["bitfinex","BTCUSD",1717525348675,6.96961129,70999.0,70998.0,0.460047]
["bitfinex","BTCUSD",1717525349350,6.96961129,70999.0,70998.0,0.450047]
["bitfinex","BTCUSD",1717525349575,6.99261129,70999.0,70998.0,0.450047]
["bitfinex","BTCUSD",1717525349780,6.99261129,70999.0,70998.0,0.450993]
["bitfinex","BTCUSD",1717525349995,6.99261129,70999.0,70998.0,0.460993]
["bitfinex","BTCUSD",1717525350206,6.99347129,70999.0,70998.0,0.460993]
["bitfinex","BTCUSD",1717525350619,6.97047129,70999.0,70998.0,0.460993]
["bitfinex","BTCUSD",1717525350831,6.97047129,70999.0,70998.0,0.436993]
["bitfinex","BTCUSD",1717525351054,6.97047129,70999.0,70998.0,0.446993]
["bitfinex","BTCUSD",1717525351265,6.97047129,70999.0,70998.0,0.460993]
["bitfinex","BTCUSD",1717525351485,6.97047129,70999.0,70998.0,0.446993]
["bitfinex","BTCUSD",1717525351699,6.97047129,70999.0,70998.0,0.432993]
["bitfinex","BTCUSD",1717525351920,6.97047129,70999.0,70998.0,0.442993]
["bitfinex","BTCUSD",1717525352593,6.97047129,70999.0,70998.0,0.466993]
["bitfinex","BTCUSD",1717525352819,6.99347129,70999.0,70998.0,0.175295]
["bitfinex","BTCUSD",1717525353483,6.99347129,70999.0,70998.0,0.456993]
["bitfinex","BTCUSD",1717525353916,6.99347129,70999.0,70998.0,0.442993]
["bitfinex","BTCUSD",1717525354100,6.99347129,70999.0,70998.0,0.449993]
["bitfinex","BTCUSD",1717525355280,6.98847129,70999.0,70998.0,0.449993]
["bitfinex","BTCUSD",1717525355926,0.00940192,71027.0,70998.0,0.449993]
["bitfinex","BTCUSD",1717525355927,1.47015219,71000.0,70999.0,0.474447]
["bitfinex","BTCUSD",1717525356147,6.5e-07,71007.0,71006.0,0.532499]
["bitfinex","BTCUSD",1717525357268,0.1556,71026.0,71019.0,0.140806]
["bitfinex","BTCUSD",1717525357476,0.1556,71026.0,71012.0,0.01432029]
["bitfinex","BTCUSD",1717525357477,0.2347,71026.0,71020.0,0.43336945]
["bitfinex","BTCUSD",1717525357691,0.2347,71026.0,71012.0,0.01432029]
["bitfinex","BTCUSD",1717525357899,0.07222824,71019.0,71015.0,0.01]
["bitfinex","BTCUSD",1717525358351,0.07222824,71019.0,71016.0,0.01]
["bitfinex","BTCUSD",1717525358567,0.07222824,71019.0,71018.0,0.140809]
["bitfinex","BTCUSD",1717525358782,0.09522824,71019.0,71013.0,0.140819]
["bitfinex","BTCUSD",1717525359026,0.0046815,71018.0,71013.0,0.140819]
["bitfinex","BTCUSD",1717525359252,0.023,71017.0,71015.0,0.014]
["bitfinex","BTCUSD",1717525359504,0.023,71017.0,71015.0,0.026]
["bitfinex","BTCUSD",1717525359715,0.023,71018.0,71017.0,0.140811]
["bitfinex","BTCUSD",1717525360395,0.2083,71025.0,71015.0,0.012]
["bitfinex","BTCUSD",1717525360396,0.2083,71025.0,71022.0,0.140801]
["bitfinex","BTCUSD",1717525360598,0.023,71024.0,71022.0,0.140801]
["bitfinex","BTCUSD",1717525361099,0.023,71025.0,71015.0,0.140815]
["bitfinex","BTCUSD",1717525361317,0.07222824,71018.0,71015.0,0.140815]
["bitfinex","BTCUSD",1717525361532,0.023,71017.0,71015.0,0.140815]
["bitfinex","BTCUSD",1717525362182,0.023,71017.0,71012.0,0.01432029]
["bitfinex","BTCUSD",1717525362396,0.0046815,71016.0,71012.0,0.01432029]
["bitfinex","BTCUSD",1717525362609,0.0046815,71016.0,71013.0,0.14777692]
["bitfinex","BTCUSD",1717525362610,0.023,71015.0,71013.0,0.14777692]
["bitfinex","BTCUSD",1717525362819,0.023,71015.0,71014.0,0.140817]
["bitfinex","BTCUSD",1717525363030,0.023,71017.0,71016.0,0.140813]
["bitfinex","BTCUSD",1717525363471,0.023,71017.0,71015.0,0.01]
["bitfinex","BTCUSD",1717525363472,0.32751893,71017.0,71015.0,0.01]
["bitfinex","BTCUSD",1717525363693,0.22670043,71016.0,71015.0,0.01]
["bitfinex","BTCUSD",1717525363920,0.24970043,71016.0,71012.0,0.011]
["bitfinex","BTCUSD",1717525364173,0.023,71015.0,71012.0,0.021]
["bitfinex","BTCUSD",1717525364383,0.14910043,71014.0,71012.0,0.021]
["bitfinex","BTCUSD",1717525364630,0.023,71013.0,71012.0,0.021]
["bitfinex","BTCUSD",1717525364842,0.16741893,71013.0,71012.0,0.011]
["bitfinex","BTCUSD",1717525365292,0.16741893,71013.0,71012.0,0.151821]
["bitfinex","BTCUSD",1717525365744,0.16741893,71013.0,71012.0,0.140821]
["bitfinex","BTCUSD",1717525366201,0.023,71013.0,71012.0,0.140821]
["bitfinex","BTCUSD",1717525366430,0.023,71013.0,70998.0,0.000946]
["bitfinex","BTCUSD",1717525366431,0.023,71015.0,71005.0,0.281668]
["bitfinex","BTCUSD",1717525366644,0.023,71015.0,71014.0,0.140817]
["bitfinex","BTCUSD",1717525367081,0.01,71010.0,71000.0,0.07241133]
["bitfinex","BTCUSD",1717525367326,0.01,70999.0,70998.0,0.04230375]
["bitfinex","BTCUSD",1717525367550,0.01,70999.0,70998.0,0.000946]
["bitfinex","BTCUSD",1717525367551,0.40150043,70999.0,70998.0,0.000946]
["bitfinex","BTCUSD",1717525367807,0.41981893,70999.0,70998.0,0.000946]
["bitfinex","BTCUSD",1717525368506,0.40981893,70999.0,70998.0,0.000946]
["bitfinex","BTCUSD",1717525369138,0.2654,70999.0,70998.0,0.142795]
["bitfinex","BTCUSD",1717525369585,0.2654,70999.0,70998.0,0.14915773]
["bitfinex","BTCUSD",1717525370023,0.2674,70999.0,70998.0,0.15015773]
["bitfinex","BTCUSD",1717525370238,0.2674,70999.0,70998.0,0.14915773]
["bitfinex","BTCUSD",1717525370685,0.2674,70999.0,70998.0,0.15715773]
["bitfinex","BTCUSD",1717525370888,0.2654,70999.0,70998.0,0.14915773]
["bitfinex","BTCUSD",1717525371093,0.2654,70999.0,70998.0,0.14790773]
["bitfinex","BTCUSD",1717525371296,0.2744,70999.0,70998.0,0.14890773]
["bitfinex","BTCUSD",1717525371922,0.2744,70999.0,70998.0,0.42960573]
["bitfinex","BTCUSD",1717525371923,0.1034,70999.0,70998.0,0.42960573]
["bitfinex","BTCUSD",1717525372138,0.1034,70999.0,70998.0,0.423243]
["bitfinex","BTCUSD",1717525372139,0.023,70999.0,70998.0,0.423243]
["bitfinex","BTCUSD",1717525372371,0.005,70999.0,70998.0,0.427243]
["bitfinex","BTCUSD",1717525372568,0.028,70999.0,70998.0,0.423243]
["bitfinex","BTCUSD",1717525372986,0.029,70999.0,70998.0,0.423243]
["bitfinex","BTCUSD",1717525376291,0.2373,70999.0,70998.0,0.423243]
["bitfinex","BTCUSD",1717525379902,0.2373,70999.0,70998.0,0.141545]
["bitfinex","BTCUSD",1717525380400,0.62031893,70999.0,70998.0,0.000696]
["bitfinex","BTCUSD",1717525380845,0.62014951,70999.0,70998.0,0.000696]
["bitfinex","BTCUSD",1717525381513,0.001304,70998.0,70987.0,0.281737]
["bitfinex","BTCUSD",1717525381752,0.14441893,70997.0,70987.0,0.281737]
["bitfinex","BTCUSD",1717525381977,0.023,70996.0,70995.0,0.140854]
["bitfinex","BTCUSD",1717525382201,0.023,70996.0,70980.0,0.281766]
["bitfinex","BTCUSD",1717525382202,0.01,70994.0,70980.0,0.281766]
["bitfinex","BTCUSD",1717525382443,0.2083,70988.0,70981.0,0.13243002]
["bitfinex","BTCUSD",1717525382674,0.2324,70986.0,70972.0,0.05568639]
["bitfinex","BTCUSD",1717525382904,0.2083,70976.0,70975.0,0.140894]
["bitfinex","BTCUSD",1717525383129,0.2313,70976.0,70975.0,0.27335307]
["bitfinex","BTCUSD",1717525383354,0.2313,70976.0,70975.0,0.140894]
["bitfinex","BTCUSD",1717525384330,0.2313,70976.0,70970.0,0.00020499]
["bitfinex","BTCUSD",1717525384331,0.2468,70975.0,70970.0,0.00020499]
["bitfinex","BTCUSD",1717525384568,0.0046815,70974.0,70970.0,0.00020499]
["bitfinex","BTCUSD",1717525384789,0.14441893,70973.0,70970.0,0.00020499]
["bitfinex","BTCUSD",1717525384988,0.023,70972.0,70970.0,0.00020499]
["bitfinex","BTCUSD",1717525385262,0.023,70972.0,70971.0,0.140902]
["bitfinex","BTCUSD",1717525385483,0.023,70974.0,70971.0,0.140902]
["bitfinex","BTCUSD",1717525385695,0.16741893,70974.0,70971.0,0.140902]
["bitfinex","BTCUSD",1717525386138,0.16741893,70974.0,70971.0,0.14110699]
["bitfinex","BTCUSD",1717525386384,0.002,70973.0,70971.0,0.14110699]
["bitfinex","BTCUSD",1717525386601,0.002,70973.0,70971.0,0.00020499]
["bitfinex","BTCUSD",1717525387819,0.16741893,70974.0,70971.0,0.00020499]
["bitfinex","BTCUSD",1717525388264,0.17241893,70974.0,70971.0,0.00020499]
["bitfinex","BTCUSD",1717525388667,0.15910043,70973.0,70971.0,0.00020499]
["bitfinex","BTCUSD",1717525388872,0.023,70972.0,70971.0,0.00020499]
["bitfinex","BTCUSD",1717525389108,0.17210043,70972.0,70971.0,0.00020499]
["bitfinex","BTCUSD",1717525389670,0.18210043,70972.0,70971.0,0.00020499]
["bitfinex","BTCUSD",1717525390338,0.52300043,70972.0,70971.0,0.00020499]
["bitfinex","BTCUSD",1717525391197,1.08661043,70972.0,70971.0,0.00020499]
["bitfinex","BTCUSD",1717525391602,1.08861043,70972.0,70971.0,0.00020499]
["bitfinex","BTCUSD",1717525391803,1.10061043,70972.0,70971.0,0.00120499]
["bitfinex","BTCUSD",1717525392230,1.09661043,70972.0,70971.0,0.00120499]
["bitfinex","BTCUSD",1717525392460,1.09661043,70972.0,70971.0,0.00020499]
["bitfinex","BTCUSD",1717525392461,1.08661043,70972.0,70971.0,0.00020499]
["bitfinex","BTCUSD",1717525392720,1.08661043,70972.0,70940.0,0.02379129]
["bitfinex","BTCUSD",1717525392721,0.2432,70954.0,70940.0,0.02379129]
["bitfinex","BTCUSD",1717525392945,0.2432,70954.0,70953.0,0.43336945]
["bitfinex","BTCUSD",1717525392946,0.2332,70954.0,70953.0,0.43336945]
["bitfinex","BTCUSD",1717525393182,0.4645,70954.0,70940.0,0.02379129]
["bitfinex","BTCUSD",1717525393397,0.4415,70954.0,70953.0,0.00663539]
["bitfinex","BTCUSD",1717525393627,0.4415,70954.0,70953.0,0.140938]
["bitfinex","BTCUSD",1717525393628,0.4645,70954.0,70953.0,0.140938]
["bitfinex","BTCUSD",1717525393865,0.4645,70954.0,70953.0,0.00663539]
["bitfinex","BTCUSD",1717525393866,0.61891893,70954.0,70953.0,0.00663539]
["bitfinex","BTCUSD",1717525394079,1.17252893,70954.0,70953.0,0.00663539]
["bitfinex","BTCUSD",1717525394289,1.17252893,70954.0,70947.0,0.140949]
["bitfinex","BTCUSD",1717525394513,0.16741893,70953.0,70947.0,0.140949]
["bitfinex","BTCUSD",1717525394720,0.16741893,70953.0,70948.0,0.140948]
["bitfinex","BTCUSD",1717525395616,0.56761,70954.0,70946.0,0.01]
["bitfinex","BTCUSD",1717525395844,0.003,70953.0,70952.0,0.150411]
["bitfinex","BTCUSD",1717525396264,0.01,70953.0,70952.0,0.15710508]
["bitfinex","BTCUSD",1717525396496,0.01,70953.0,70952.0,0.150411]
["bitfinex","BTCUSD",1717525396727,0.01,70953.0,70952.0,0.15710508]
["bitfinex","BTCUSD",1717525397556,0.006,70953.0,70952.0,0.15710508]
["bitfinex","BTCUSD",1717525397712,0.56361,70954.0,70953.0,0.140938]
["bitfinex","BTCUSD",1717525397911,0.56361,70954.0,70953.0,0.14759985]
["bitfinex","BTCUSD",1717525398611,0.56361,70954.0,70953.0,0.42947585]
["bitfinex","BTCUSD",1717525398845,0.56361,70954.0,70953.0,0.67167585]
["bitfinex","BTCUSD",1717525399308,0.56361,70954.0,70953.0,0.74971974]
["bitfinex","BTCUSD",1717525399593,0.56361,70954.0,70953.0,0.74471974]
["bitfinex","BTCUSD",1717525400117,0.56361,70954.0,70953.0,1.03659574]
["bitfinex","BTCUSD",1717525400357,0.56361,70954.0,70953.0,1.28101467]
["bitfinex","BTCUSD",1717525400573,0.56361,70954.0,70953.0,1.66289067]
["bitfinex","BTCUSD",1717525400813,0.1571,70987.0,70973.0,0.158]
["bitfinex","BTCUSD",1717525401011,0.0792,70992.0,70973.0,0.158]
["bitfinex","BTCUSD",1717525401226,0.14441893,70994.0,70992.0,0.140859]
["bitfinex","BTCUSD",1717525401438,0.1571,70996.0,70974.0,0.01652585]
["bitfinex","BTCUSD",1717525401439,0.1571,70996.0,70994.0,0.140855]
["bitfinex","BTCUSD",1717525401645,0.1571,70996.0,70993.0,0.00638042]
["bitfinex","BTCUSD",1717525401855,0.1571,70996.0,70995.0,0.00637324]
["bitfinex","BTCUSD",1717525402072,0.1571,70996.0,70994.0,0.00632574]
["bitfinex","BTCUSD",1717525402273,0.1571,70996.0,70995.0,0.00929208]
["bitfinex","BTCUSD",1717525402717,0.1571,70996.0,70991.0,0.140862]
["bitfinex","BTCUSD",1717525402718,0.1601,70996.0,70991.0,0.140862]
["bitfinex","BTCUSD",1717525402945,0.1611,70996.0,70992.0,0.21387501]
["bitfinex","BTCUSD",1717525403169,0.1611,70996.0,70993.0,0.07301601]
["bitfinex","BTCUSD",1717525403593,0.1611,70996.0,70994.0,0.0092324]
["bitfinex","BTCUSD",1717525403812,0.023,70995.0,70994.0,0.0092324]
["bitfinex","BTCUSD",1717525404022,0.023,70995.0,70994.0,0.07301604]
["bitfinex","BTCUSD",1717525404233,0.023,70995.0,70994.0,0.0092324]
["bitfinex","BTCUSD",1717525404656,0.023,70995.0,70992.0,0.07301614]
["bitfinex","BTCUSD",1717525404861,0.023,70995.0,70990.0,0.140864]
["bitfinex","BTCUSD",1717525404862,0.023,70995.0,70994.0,0.0092324]
["bitfinex","BTCUSD",1717525405076,0.023,70995.0,70994.0,0.07301614]
["bitfinex","BTCUSD",1717525405281,0.01,70996.0,70994.0,0.08225022]
["bitfinex","BTCUSD",1717525405534,0.007,70996.0,70995.0,0.140854]
["bitfinex","BTCUSD",1717525405760,0.007,70996.0,70995.0,0.21386811]
["bitfinex","BTCUSD",1717525405974,0.007,70996.0,70995.0,0.2230968]
["bitfinex","BTCUSD",1717525406187,0.007,70996.0,70995.0,0.5048058]
["bitfinex","BTCUSD",1717525406396,0.007,70996.0,70995.0,0.64922473]
["bitfinex","BTCUSD",1717525406611,0.007,70996.0,70995.0,0.49557711]
["bitfinex","BTCUSD",1717525406875,0.007,70996.0,70995.0,0.49556591]
["bitfinex","BTCUSD",1717525407314,0.007,70996.0,70995.0,0.21385691]
["bitfinex","BTCUSD",1717525407735,0.024,70996.0,70995.0,0.22785691]
["bitfinex","BTCUSD",1717525408155,0.002,70996.0,70995.0,0.24185691]
["bitfinex","BTCUSD",1717525408375,0.002,70996.0,70995.0,0.52356591]
["bitfinex","BTCUSD",1717525408376,0.003,70996.0,70995.0,0.52356591]
["bitfinex","BTCUSD",1717525408596,0.001304,70998.0,70997.0,0.422553]
["bitfinex","BTCUSD",1717525408800,0.001304,70998.0,70997.0,0.49555591]
["bitfinex","BTCUSD",1717525409008,0.001304,70998.0,70997.0,0.72445591]
["bitfinex","BTCUSD",1717525409440,0.001304,70998.0,70997.0,0.21385391]
["bitfinex","BTCUSD",1717525410520,0.001304,70998.0,70997.0,0.49555591]
["bitfinex","BTCUSD",1717525411204,0.002304,70998.0,70997.0,0.49555591]
["bitfinex","BTCUSD",1717525411417,0.002304,70998.0,70997.0,0.57155591]
["bitfinex","BTCUSD",1717525411627,0.003304,70998.0,70997.0,0.86725791]
["bitfinex","BTCUSD",1717525411857,0.002304,70998.0,70997.0,1.16457684]
["bitfinex","BTCUSD",1717525412056,0.003304,70998.0,70997.0,1.16457684]
["bitfinex","BTCUSD",1717525412279,0.004304,70998.0,70997.0,1.17857684]
["bitfinex","BTCUSD",1717525413237,0.004304,70998.0,70997.0,1.18857684]
["bitfinex","BTCUSD",1717525414397,0.004304,70998.0,70997.0,1.17857684]
["bitfinex","BTCUSD",1717525414605,0.004304,70998.0,70997.0,1.47027884]
["bitfinex","BTCUSD",1717525415031,0.28052824,71019.0,71018.0,0.140809]
["bitfinex","BTCUSD",1717525415447,0.30352824,71019.0,71018.0,0.140809]
["bitfinex","BTCUSD",1717525416509,0.31152824,71019.0,71018.0,0.141809]
["bitfinex","BTCUSD",1717525417605,0.32552824,71019.0,71018.0,0.141809]
["bitfinex","BTCUSD",1717525418049,0.28392824,71019.0,71018.0,0.141809]
["bitfinex","BTCUSD",1717525418513,0.2117,71019.0,71018.0,0.001]
["bitfinex","BTCUSD",1717525418731,0.1,71011.0,70998.0,99.995696]
["bitfinex","BTCUSD",1717525418957,0.2465,70999.0,70998.0,100.136545]
["bitfinex","BTCUSD",1717525419593,0.2695,70999.0,70998.0,100.136545]
["bitfinex","BTCUSD",1717525420015,0.3213,70999.0,70998.0,99.995696]
["bitfinex","BTCUSD",1717525420179,0.4789,70999.0,70998.0,99.995696]
["bitfinex","BTCUSD",1717525420539,1.06181893,70999.0,70998.0,93.87765251]
["bitfinex","BTCUSD",1717525420763,1.06181893,70999.0,70971.0,0.000946]
["bitfinex","BTCUSD",1717525420764,0.1629,70992.0,70981.0,0.140881]
["bitfinex","BTCUSD",1717525420970,0.36291893,70991.0,70984.0,0.43336945]
["bitfinex","BTCUSD",1717525421173,0.023,70990.0,70984.0,0.140876]
["bitfinex","BTCUSD",1717525421419,0.023,70990.0,70985.0,0.00921839]
["bitfinex","BTCUSD",1717525421420,0.14441893,70989.0,70985.0,0.00921839]
["bitfinex","BTCUSD",1717525421611,0.023,70988.0,70985.0,0.00921839]
["bitfinex","BTCUSD",1717525421800,0.023,70988.0,70987.0,0.14087]
["bitfinex","BTCUSD",1717525422234,0.001,70992.0,70973.0,0.01]
["bitfinex","BTCUSD",1717525422235,0.023,70991.0,70973.0,0.01]
["bitfinex","BTCUSD",1717525422442,0.001,70992.0,70991.0,0.140862]
["bitfinex","BTCUSD",1717525423241,0.023,70996.0,70994.0,0.140856]
["bitfinex","BTCUSD",1717525423448,0.14441893,70995.0,70994.0,0.140856]
["bitfinex","BTCUSD",1717525423652,0.16741893,70995.0,70994.0,0.140856]
["bitfinex","BTCUSD",1717525424735,0.023,70995.0,70994.0,0.140856]
["bitfinex","BTCUSD",1717525424942,0.001,70992.0,70989.0,0.281733]
["bitfinex","BTCUSD",1717525425159,0.001,70992.0,70991.0,0.422587]
["bitfinex","BTCUSD",1717525425405,0.007,70995.0,70994.0,0.422569]
["bitfinex","BTCUSD",1717525425582,0.012,70995.0,70994.0,0.49557977]
["bitfinex","BTCUSD",1717525425825,0.007,70995.0,70994.0,0.49557977]
["bitfinex","BTCUSD",1717525426028,0.007,70995.0,70994.0,0.5020202]
["bitfinex","BTCUSD",1717525426881,0.008,70995.0,70994.0,0.5030202]
["bitfinex","BTCUSD",1717525427078,0.001,70995.0,70994.0,0.2213072]
["bitfinex","BTCUSD",1717525428183,0.0046815,71005.0,71000.0,0.140844]
["bitfinex","BTCUSD",1717525428431,0.001,70995.0,70994.0,0.00644043]
["bitfinex","BTCUSD",1717525428736,0.001,70995.0,70991.0,0.0730141]
["bitfinex","BTCUSD",1717525428947,0.001,70995.0,70992.0,0.0730141]
["bitfinex","BTCUSD",1717525429161,0.003,70995.0,70994.0,0.001]
["bitfinex","BTCUSD",1717525429342,0.003,70995.0,70994.0,0.0740141]
["bitfinex","BTCUSD",1717525429743,0.001,70995.0,70994.0,0.0740141]
["bitfinex","BTCUSD",1717525429937,0.001,70995.0,70994.0,0.2148701]
["bitfinex","BTCUSD",1717525430142,0.002,70995.0,70994.0,0.2148701]
["bitfinex","BTCUSD",1717525430349,0.001,70995.0,70994.0,0.2138701]
["bitfinex","BTCUSD",1717525430555,0.002,70995.0,70994.0,0.2138701]
["bitfinex","BTCUSD",1717525431381,0.001,70995.0,70994.0,0.2138701]
["bitfinex","BTCUSD",1717525431593,0.023,71000.0,70999.0,0.140847]
["bitfinex","BTCUSD",1717525431808,0.023,71000.0,70999.0,0.2138611]
["bitfinex","BTCUSD",1717525432888,0.024,71000.0,70999.0,0.2148611]
["bitfinex","BTCUSD",1717525433103,0.001,71000.0,70999.0,0.2148611]
["bitfinex","BTCUSD",1717525433310,0.024,71000.0,70999.0,0.2138611]
["bitfinex","BTCUSD",1717525433510,0.001,71000.0,70999.0,0.4955551]
["bitfinex","BTCUSD",1717525433708,0.001,71000.0,70999.0,0.2138611]
["bitfinex","BTCUSD",1717525433984,0.00083053,71000.0,70999.0,0.2138611]
["bitfinex","BTCUSD",1717525434197,0.00083053,71000.0,70999.0,0.7772491]
["bitfinex","BTCUSD",1717525434395,0.00083053,71000.0,70999.0,1.0223491]
["bitfinex","BTCUSD",1717525434605,0.00183053,71000.0,70999.0,1.0233491]
["bitfinex","BTCUSD",1717525434825,0.07222824,71017.0,71014.0,0.140817]
["bitfinex","BTCUSD",1717525435039,0.1552,71018.0,71014.0,0.2138311]
["bitfinex","BTCUSD",1717525435511,0.1045,71015.0,71014.0,0.2138311]
["bitfinex","BTCUSD",1717525436286,0.1045,71015.0,71014.0,0.22322959]
["bitfinex","BTCUSD",1717525436509,0.1115,71015.0,71014.0,0.22322959]
["bitfinex","BTCUSD",1717525437231,0.1195,71015.0,71014.0,0.22322959]
["bitfinex","BTCUSD",1717525440080,0.015,71015.0,71014.0,0.22322959]
["bitfinex","BTCUSD",1717525441256,0.15941893,71015.0,71014.0,0.22322959]
["bitfinex","BTCUSD",1717525441480,0.33081893,71015.0,71014.0,0.08241259]
["bitfinex","BTCUSD",1717525441690,0.0827,71014.0,71009.0,0.140825]
["bitfinex","BTCUSD",1717525441897,0.07222824,71010.0,71009.0,0.140827]
["bitfinex","BTCUSD",1717525442104,0.09522824,71010.0,71009.0,0.140827]
["bitfinex","BTCUSD",1717525443375,0.023,71010.0,71009.0,0.140827]
["bitfinex","BTCUSD",1717525443579,0.14441893,71013.0,71011.0,0.140823]
["bitfinex","BTCUSD",1717525443580,0.023,71012.0,71011.0,0.140823]
["bitfinex","BTCUSD",1717525443752,0.16741893,71012.0,71011.0,0.140823]
["bitfinex","BTCUSD",1717525443959,0.023,71012.0,71011.0,0.140823]
["bitfinex","BTCUSD",1717525444168,0.023,71013.0,71012.0,0.140821]
["bitfinex","BTCUSD",1717525444320,0.023,71017.0,71016.0,0.140813]
["bitfinex","BTCUSD",1717525444551,0.16741893,71017.0,71016.0,0.140813]
["bitfinex","BTCUSD",1717525445879,0.009,71017.0,71008.0,0.157]
["bitfinex","BTCUSD",1717525446054,0.009,71017.0,71010.0,0.04114341]
["bitfinex","BTCUSD",1717525446259,0.009,71017.0,71016.0,0.422439]
["bitfinex","BTCUSD",1717525446664,0.019,71017.0,71016.0,0.422439]
["bitfinex","BTCUSD",1717525447260,0.009,71017.0,71016.0,0.422439]
["bitfinex","BTCUSD",1717525447671,0.01,71017.0,71016.0,0.422439]
["bitfinex","BTCUSD",1717525448211,0.001,71017.0,71016.0,0.422439]
["bitfinex","BTCUSD",1717525448513,0.001,71017.0,71016.0,0.140813]
["bitfinex","BTCUSD",1717525448739,0.01,71020.0,71017.0,0.14081]
["bitfinex","BTCUSD",1717525448941,0.1661,71018.0,71017.0,0.14081]
["bitfinex","BTCUSD",1717525449144,0.1891,71018.0,71017.0,0.14081]
["bitfinex","BTCUSD",1717525450080,0.1841,71018.0,71017.0,0.14081]
["bitfinex","BTCUSD",1717525451568,0.1841,71018.0,71017.0,0.14728236]
["bitfinex","BTCUSD",1717525452146,0.023,71018.0,71017.0,0.14828236]
["bitfinex","BTCUSD",1717525452347,0.0789,71030.0,71017.0,0.14828236]
["bitfinex","BTCUSD",1717525452348,0.0789,71030.0,71027.0,0.14079]
["bitfinex","BTCUSD",1717525452505,0.22331893,71030.0,71023.0,0.140798]
["bitfinex","BTCUSD",1717525453123,0.22331893,71030.0,71024.0,0.140797]
["bitfinex","BTCUSD",1717525453454,0.22331893,71030.0,71019.0,0.281613]
["bitfinex","BTCUSD",1717525453585,0.023,71029.0,71028.0,0.140789]
["bitfinex","BTCUSD",1717525454478,0.023,71029.0,71019.0,0.281613]
["bitfinex","BTCUSD",1717525454479,0.016,71030.0,71029.0,0.140787]
["bitfinex","BTCUSD",1717525454942,0.007,71030.0,71029.0,0.14715044]
["bitfinex","BTCUSD",1717525455165,0.007,71030.0,71029.0,0.140787]
["bitfinex","BTCUSD",1717525455392,0.007,71030.0,71029.0,0.14715044]
["bitfinex","BTCUSD",1717525456026,0.007,71030.0,71029.0,0.65644437]
["bitfinex","BTCUSD",1717525456303,0.01725425,71049.0,71046.0,0.140753]
["bitfinex","BTCUSD",1717525456481,0.01725425,71049.0,71047.0,0.00562976]
["bitfinex","BTCUSD",1717525456701,0.01,71056.0,71047.0,0.00933103]
["bitfinex","BTCUSD",1717525456906,0.01,71053.0,71047.0,0.00933103]
["bitfinex","BTCUSD",1717525457132,0.0146815,71052.0,71047.0,0.00933103]
["bitfinex","BTCUSD",1717525457357,0.0146815,71052.0,71041.0,0.140762]
["bitfinex","BTCUSD",1717525457358,0.0046815,71051.0,71041.0,0.140762]
["bitfinex","BTCUSD",1717525457581,0.01,71049.0,71048.0,0.00932565]
["bitfinex","BTCUSD",1717525457788,0.01,71049.0,71047.0,0.003]
["bitfinex","BTCUSD",1717525457789,0.01,71048.0,71047.0,0.003]
["bitfinex","BTCUSD",1717525457988,0.32581893,71048.0,71047.0,0.003]
["bitfinex","BTCUSD",1717525458302,0.49591893,71048.0,71047.0,0.002]
["bitfinex","BTCUSD",1717525458503,0.65681893,71048.0,71047.0,0.004]
["bitfinex","BTCUSD",1717525458712,0.77981893,71048.0,71047.0,0.004]
["bitfinex","BTCUSD",1717525458883,0.77981893,71048.0,71047.0,0.002]
["bitfinex","BTCUSD",1717525459275,0.77981893,71048.0,71047.0,0.011]
["bitfinex","BTCUSD",1717525459473,0.77981893,71048.0,71047.0,0.002]
["bitfinex","BTCUSD",1717525459884,0.241,71039.0,71019.0,0.1523]
["bitfinex","BTCUSD",1717525460257,0.241,71039.0,71032.0,0.43336945]
["bitfinex","BTCUSD",1717525460258,0.16741893,71038.0,71032.0,0.43336945]
["bitfinex","BTCUSD",1717525460454,0.16741893,71038.0,71024.0,0.00938497]
["bitfinex","BTCUSD",1717525460662,0.023,71038.0,71033.0,0.00938668]
["bitfinex","BTCUSD",1717525460780,0.023,71040.0,71032.0,0.14078]
["bitfinex","BTCUSD",1717525460987,0.14441893,71039.0,71033.0,0.15016568]
["bitfinex","BTCUSD",1717525461233,0.023,71038.0,71033.0,0.15016568]
["bitfinex","BTCUSD",1717525461608,0.023,71038.0,71028.0,0.140788]
["bitfinex","BTCUSD",1717525461609,0.1714,71035.0,71028.0,0.140788]
["bitfinex","BTCUSD",1717525461843,0.14441893,71034.0,71028.0,0.140788]
["bitfinex","BTCUSD",1717525462018,0.16741893,71034.0,71029.0,0.140786]
["bitfinex","BTCUSD",1717525462450,0.16741893,71034.0,71024.0,0.001]
["bitfinex","BTCUSD",1717525462451,0.1,71029.0,71024.0,0.001]
["bitfinex","BTCUSD",1717525462661,0.07222824,71032.0,71024.0,0.001]
["bitfinex","BTCUSD",1717525462662,0.1714,71025.0,71024.0,0.001]
["bitfinex","BTCUSD",1717525462856,0.1714,71025.0,71023.0,0.2024]
["bitfinex","BTCUSD",1717525463282,0.023,71024.0,71023.0,0.2024]
["bitfinex","BTCUSD",1717525463752,0.023,71024.0,71023.0,0.343199]
["bitfinex","BTCUSD",1717525463967,0.023,71031.0,71027.0,0.140791]
["bitfinex","BTCUSD",1717525464181,0.14441893,71030.0,71027.0,0.140791]
["bitfinex","BTCUSD",1717525464354,0.023,71029.0,71028.0,0.140789]
["bitfinex","BTCUSD",1717525464989,0.023,71029.0,71023.0,0.2084]
["bitfinex","BTCUSD",1717525464990,0.023,71036.0,71032.0,0.14078]
["bitfinex","BTCUSD",1717525465195,0.1608,71042.0,71035.0,0.140775]
["bitfinex","BTCUSD",1717525465630,0.1608,71042.0,71028.0,0.1712]
["bitfinex","BTCUSD",1717525465631,0.1608,71042.0,71036.0,0.140773]
["bitfinex","BTCUSD",1717525466004,0.1608,71042.0,71037.0,0.140771]
["bitfinex","BTCUSD",1717525466245,0.082,71044.0,71037.0,0.140771]
["bitfinex","BTCUSD",1717525466472,0.4961,71038.0,71037.0,0.140771]
["bitfinex","BTCUSD",1717525466701,0.023,71038.0,71037.0,0.140771]
["bitfinex","BTCUSD",1717525466876,0.009,71038.0,71037.0,0.140771]
["bitfinex","BTCUSD",1717525467132,0.043,71038.0,71033.0,0.140779]
["bitfinex","BTCUSD",1717525467347,0.043,71038.0,71029.0,0.140786]
["bitfinex","BTCUSD",1717525467348,0.2714,71034.0,71029.0,0.140786]
["bitfinex","BTCUSD",1717525467569,0.07222824,71031.0,71024.0,0.140795]
["bitfinex","BTCUSD",1717525467788,0.1714,71026.0,71023.0,0.2024]
["bitfinex","BTCUSD",1717525468196,0.023,71025.0,71024.0,0.140797]
["bitfinex","BTCUSD",1717525469371,0.023,71025.0,71024.0,0.141797]
["bitfinex","BTCUSD",1717525469722,0.024,71025.0,71024.0,0.147797]
["bitfinex","BTCUSD",1717525469939,0.024,71025.0,71024.0,0.146797]
["bitfinex","BTCUSD",1717525470143,0.024,71025.0,71024.0,0.14762247]
["bitfinex","BTCUSD",1717525471126,0.001,71025.0,71024.0,0.71581047]
["bitfinex","BTCUSD",1717525471341,0.001,71025.0,71024.0,0.88031047]
["bitfinex","BTCUSD",1717525471766,0.001,71025.0,71024.0,0.95931047]
["bitfinex","BTCUSD",1717525472160,0.001,71025.0,71024.0,0.95831047]
["bitfinex","BTCUSD",1717525472369,0.1504,71043.0,71040.0,0.140765]
["bitfinex","BTCUSD",1717525472565,0.16741893,71042.0,71040.0,0.140765]
["bitfinex","BTCUSD",1717525472883,0.1714,71041.0,71036.0,0.140772]
["bitfinex","BTCUSD",1717525473090,0.16741893,71040.0,71024.0,0.291594]
["bitfinex","BTCUSD",1717525473298,0.001,71025.0,71024.0,0.433391]
["bitfinex","BTCUSD",1717525473679,0.1714,71034.0,71032.0,0.140781]
["bitfinex","BTCUSD",1717525473937,0.023,71033.0,71032.0,0.140781]
["bitfinex","BTCUSD",1717525475547,0.023,71033.0,71032.0,0.142781]
["bitfinex","BTCUSD",1717525475751,0.023,71033.0,71032.0,0.145781]
["bitfinex","BTCUSD",1717525476187,0.023,71033.0,71032.0,0.143781]
["bitfinex","BTCUSD",1717525476384,0.023,71033.0,71032.0,0.145781]
["bitfinex","BTCUSD",1717525476580,0.09522824,71033.0,71032.0,0.142781]
["bitfinex","BTCUSD",1717525476860,0.09522824,71033.0,71032.0,0.145781]
["bitfinex","BTCUSD",1717525477285,0.023,71033.0,71032.0,0.145781]
["bitfinex","BTCUSD",1717525477487,0.023,71033.0,71032.0,0.143781]
["bitfinex","BTCUSD",1717525478087,0.023,71033.0,71032.0,0.140781]
["bitfinex","BTCUSD",1717525478548,0.023,71033.0,71032.0,0.141781]
["bitfinex","BTCUSD",1717525478669,0.023,71033.0,71032.0,0.140781]
["bitfinex","BTCUSD",1717525478881,0.29,71055.0,71032.0,0.282563]
["bitfinex","BTCUSD",1717525479091,0.1714,71044.0,71036.0,0.140772]
["bitfinex","BTCUSD",1717525479299,0.14441893,71043.0,71036.0,0.140772]
["bitfinex","BTCUSD",1717525479739,0.14441893,71043.0,71036.0,0.140772]
["bitfinex","BTCUSD",1717525480456,0.023,71042.0,71032.0,0.281561]
["bitfinex","BTCUSD",1717525480659,0.2,71053.0,71032.0,0.281561]
["bitfinex","BTCUSD",1717525480660,0.023,71043.0,71041.0,0.140763]
["bitfinex","BTCUSD",1717525480900,0.023,71049.0,71041.0,0.140763]
["bitfinex","BTCUSD",1717525481109,0.14441893,71048.0,71041.0,0.140763]
["bitfinex","BTCUSD",1717525481381,0.023,71047.0,71041.0,0.140763]
["bitfinex","BTCUSD",1717525481671,0.023,71047.0,71042.0,0.14076]
["bitfinex","BTCUSD",1717525481882,0.023,71049.0,71042.0,0.14076]
["bitfinex","BTCUSD",1717525482079,0.001,71044.0,71042.0,0.14076]
["bitfinex","BTCUSD",1717525482226,0.023,71049.0,71042.0,0.14076]
["bitfinex","BTCUSD",1717525482641,0.003,71043.0,71042.0,0.14076]
["bitfinex","BTCUSD",1717525482846,0.003,71043.0,71042.0,0.71727893]
["bitfinex","BTCUSD",1717525483056,0.008,71047.0,71046.0,0.72726]
["bitfinex","BTCUSD",1717525483262,0.00093861,71064.0,71063.0,0.14572]
["bitfinex","BTCUSD",1717525483440,0.00093861,71064.0,71063.0,0.81779922]
["bitfinex","BTCUSD",1717525483639,0.00093861,71064.0,71063.0,0.87958682]
["bitfinex","BTCUSD",1717525483843,0.00093861,71064.0,71063.0,1.09923922]
["bitfinex","BTCUSD",1717525484247,0.00093861,71064.0,71063.0,0.86540342]
["bitfinex","BTCUSD",1717525484714,0.00861,71066.0,71064.0,0.005]
["bitfinex","BTCUSD",1717525484938,0.00038344,71082.0,71068.0,0.3812]
["bitfinex","BTCUSD",1717525485191,0.00038344,71082.0,71068.0,0.81094893]
["bitfinex","BTCUSD",1717525485409,0.00038344,71082.0,71068.0,1.75476662]
["bitfinex","BTCUSD",1717525485644,0.00038344,71082.0,71068.0,1.74940931]
["bitfinex","BTCUSD",1717525485870,0.00038344,71082.0,71068.0,1.83729871]
["bitfinex","BTCUSD",1717525486143,0.00038344,71082.0,71068.0,1.79621175]
["bitfinex","BTCUSD",1717525486347,0.00038344,71082.0,71070.0,0.764618]
["bitfinex","BTCUSD",1717525486553,0.00038344,71082.0,71070.0,0.90903693]
["bitfinex","BTCUSD",1717525486799,0.00038344,71082.0,71070.0,0.95864787]
["bitfinex","BTCUSD",1717525487006,0.00038344,71082.0,71070.0,1.46968799]
["bitfinex","BTCUSD",1717525487214,0.00038344,71082.0,71070.0,1.41612393]
["bitfinex","BTCUSD",1717525487385,0.00038344,71082.0,71070.0,1.51612393]
["bitfinex","BTCUSD",1717525487644,0.00038344,71082.0,71070.0,1.08827599]
["bitfinex","BTCUSD",1717525487871,0.00962,71071.0,71070.0,0.96345096]
["bitfinex","BTCUSD",1717525488104,0.00962,71071.0,71070.0,0.92003693]
["bitfinex","BTCUSD",1717525488331,0.00962,71071.0,71070.0,0.87294893]
["bitfinex","BTCUSD",1717525488545,0.00962,71071.0,71070.0,0.447118]
["bitfinex","BTCUSD",1717525488750,0.00962,71071.0,71070.0,0.165706]
["bitfinex","BTCUSD",1717525489164,0.00962,71071.0,71070.0,0.151706]
["bitfinex","BTCUSD",1717525489594,0.00862,71071.0,71070.0,0.154706]
["bitfinex","BTCUSD",1717525489798,0.00862,71071.0,71070.0,0.161706]
["bitfinex","BTCUSD",1717525489998,0.03262,71071.0,71070.0,0.021]
["bitfinex","BTCUSD",1717525490289,0.03162,71071.0,71070.0,0.154706]
["bitfinex","BTCUSD",1717525490497,0.03162,71071.0,71070.0,0.014]
["bitfinex","BTCUSD",1717525490744,0.03262,71071.0,71070.0,0.021]
["bitfinex","BTCUSD",1717525490952,0.03262,71071.0,71070.0,0.007]
["bitfinex","BTCUSD",1717525491171,0.34262043,71071.0,71070.0,0.014]
["bitfinex","BTCUSD",1717525491590,0.55742043,71071.0,71061.0,0.140723]
["bitfinex","BTCUSD",1717525491824,0.16741893,71070.0,71061.0,0.140723]
["bitfinex","BTCUSD",1717525492041,0.2,71067.0,71055.0,0.140734]
["bitfinex","BTCUSD",1717525492265,0.2138,71062.0,71055.0,0.140734]
["bitfinex","BTCUSD",1717525492475,0.16741893,71061.0,71055.0,0.140734]
["bitfinex","BTCUSD",1717525492873,0.01562,71071.0,71058.0,0.07222824]
["bitfinex","BTCUSD",1717525493090,0.02162,71071.0,71070.0,0.001]
["bitfinex","BTCUSD",1717525493513,0.02162,71071.0,71070.0,0.006]
["bitfinex","BTCUSD",1717525493690,0.01962,71071.0,71070.0,0.006]
["bitfinex","BTCUSD",1717525493938,0.01462,71071.0,71070.0,0.146706]
["bitfinex","BTCUSD",1717525494156,0.00862,71071.0,71070.0,0.145706]
["bitfinex","BTCUSD",1717525494844,0.01262,71071.0,71070.0,0.140706]
["bitfinex","BTCUSD",1717525495057,0.01262,71071.0,71070.0,0.145706]
["bitfinex","BTCUSD",1717525495291,0.01262,71071.0,71070.0,0.57153693]
["bitfinex","BTCUSD",1717525495513,0.01262,71071.0,71070.0,0.81453693]
["bitfinex","BTCUSD",1717525496148,0.01862,71071.0,71070.0,0.81553693]
["bitfinex","BTCUSD",1717525496577,0.01862,71071.0,71070.0,1.19694893]
["bitfinex","BTCUSD",1717525496781,0.01262,71071.0,71070.0,0.140706]
["bitfinex","BTCUSD",1717525497008,0.01362,71071.0,71070.0,0.29012493]
["bitfinex","BTCUSD",1717525497226,0.00962,71071.0,71070.0,0.145706]
["bitfinex","BTCUSD",1717525497451,0.01062,71071.0,71070.0,0.140706]
["bitfinex","BTCUSD",1717525497868,0.00962,71071.0,71070.0,0.145706]
["bitfinex","BTCUSD",1717525498344,0.01062,71071.0,71070.0,0.159706]
["bitfinex","BTCUSD",1717525498544,0.01062,71071.0,71070.0,0.145706]
["bitfinex","BTCUSD",1717525499015,0.03462,71071.0,71070.0,0.014]
["bitfinex","BTCUSD",1717525499226,0.03362,71071.0,71070.0,0.154706]
["bitfinex","BTCUSD",1717525499477,0.03462,71071.0,71070.0,0.160706]
["bitfinex","BTCUSD",1717525499651,0.01162,71071.0,71070.0,0.160706]
["bitfinex","BTCUSD",1717525499854,0.01162,71071.0,71070.0,0.154706]
["bitfinex","BTCUSD",1717525499855,0.01062,71071.0,71070.0,0.154706]
["bitfinex","BTCUSD",1717525500143,0.00962,71071.0,71070.0,0.146706]
["bitfinex","BTCUSD",1717525500580,0.01062,71071.0,71070.0,0.165706]
["bitfinex","BTCUSD",1717525500809,0.01062,71071.0,71070.0,0.57753693]
["bitfinex","BTCUSD",1717525501019,0.01062,71071.0,71070.0,0.73003693]
["bitfinex","BTCUSD",1717525501251,0.01162,71071.0,71070.0,1.02244893]
["bitfinex","BTCUSD",1717525501887,0.00962,71071.0,71070.0,1.01144893]
["bitfinex","BTCUSD",1717525502156,0.00862,71071.0,71070.0,1.00544893]
["bitfinex","BTCUSD",1717525502387,0.00862,71071.0,71070.0,1.10544893]
["bitfinex","BTCUSD",1717525502607,0.00862,71071.0,71070.0,1.00544893]
["bitfinex","BTCUSD",1717525503072,0.00962,71071.0,71070.0,1.00944893]
["bitfinex","BTCUSD",1717525503286,0.01062,71071.0,71070.0,0.437118]
["bitfinex","BTCUSD",1717525503497,0.01062,71071.0,71070.0,0.155706]
["bitfinex","BTCUSD",1717525506016,0.03362,71071.0,71070.0,0.015]
["bitfinex","BTCUSD",1717525507085,0.03162,71071.0,71070.0,0.140706]
["bitfinex","BTCUSD",1717525507318,0.00862,71071.0,71070.0,0.145706]
["bitfinex","BTCUSD",1717525507532,0.00862,71071.0,71070.0,0.151706]
["bitfinex","BTCUSD",1717525507533,0.00962,71071.0,71070.0,0.151706]
["bitfinex","BTCUSD",1717525507965,0.00962,71071.0,71070.0,0.011]
["bitfinex","BTCUSD",1717525507966,0.35403893,71071.0,71070.0,0.011]
["bitfinex","BTCUSD",1717525508171,0.83243893,71071.0,71070.0,0.011]
["bitfinex","BTCUSD",1717525508387,0.1,71066.0,71061.0,0.07222824]
["bitfinex","BTCUSD",1717525508595,0.14441893,71065.0,71061.0,0.07222824]
["bitfinex","BTCUSD",1717525509029,0.023,71064.0,71061.0,0.07222824]
["bitfinex","BTCUSD",1717525509246,0.023,71064.0,71063.0,0.14072]
["bitfinex","BTCUSD",1717525509464,0.26422,71071.0,71068.0,0.140709]
["bitfinex","BTCUSD",1717525509465,0.023,71070.0,71068.0,0.140709]
["bitfinex","BTCUSD",1717525509704,0.023,71070.0,71069.0,0.21293624]
["bitfinex","BTCUSD",1717525510141,0.00362,71071.0,71070.0,0.140706]
["bitfinex","BTCUSD",1717525510345,0.01162,71071.0,71070.0,0.141706]
["bitfinex","BTCUSD",1717525510771,0.00362,71071.0,71069.0,0.07222824]
["bitfinex","BTCUSD",1717525511187,0.37721893,71070.0,71069.0,0.07222824]
["bitfinex","BTCUSD",1717525511393,0.37721893,71070.0,71061.0,0.07322824]
["bitfinex","BTCUSD",1717525511394,0.1,71066.0,71061.0,0.07222824]
["bitfinex","BTCUSD",1717525511624,0.2138,71063.0,71061.0,0.07222824]
["bitfinex","BTCUSD",1717525511823,0.16741893,71062.0,71061.0,0.07222824]
["bitfinex","BTCUSD",1717525512047,0.16741893,71062.0,71050.0,0.140745]
["bitfinex","BTCUSD",1717525512290,0.158,71057.0,71053.0,0.07222824]
["bitfinex","BTCUSD",1717525512503,0.16741893,71056.0,71053.0,0.07222824]
["bitfinex","BTCUSD",1717525512963,0.16741893,71056.0,71051.0,0.140743]
["bitfinex","BTCUSD",1717525512964,0.26741893,71056.0,71044.0,0.07222824]
["bitfinex","BTCUSD",1717525513165,0.0046815,71055.0,71044.0,0.07222824]
["bitfinex","BTCUSD",1717525513376,0.16741893,71054.0,71044.0,0.07222824]
["bitfinex","BTCUSD",1717525513847,0.16741893,71054.0,71051.0,0.140743]
["bitfinex","BTCUSD",1717525514514,0.36741893,71054.0,71036.0,0.01432029]
["bitfinex","BTCUSD",1717525514727,0.0823,71053.0,71036.0,0.01432029]
["bitfinex","BTCUSD",1717525514960,0.26741893,71052.0,71044.0,0.014]
["bitfinex","BTCUSD",1717525515171,0.0046815,71051.0,71044.0,0.014]
["bitfinex","BTCUSD",1717525515383,0.16741893,71050.0,71044.0,0.014]
["bitfinex","BTCUSD",1717525516012,0.1659,71073.0,71055.0,0.140736]
["bitfinex","BTCUSD",1717525516227,0.1659,71073.0,71055.0,0.422208]
["bitfinex","BTCUSD",1717525516448,0.1659,71073.0,71055.0,0.427208]
["bitfinex","BTCUSD",1717525517109,0.07690974,71072.0,71055.0,0.427208]
["bitfinex","BTCUSD",1717525517322,0.07222824,71072.0,71055.0,0.427208]
["bitfinex","BTCUSD",1717525517542,0.07222824,71072.0,71051.0,0.005]
["bitfinex","BTCUSD",1717525517543,0.14541893,71056.0,71051.0,0.005]
["bitfinex","BTCUSD",1717525517747,0.07222824,71052.0,71032.0,0.005]
["bitfinex","BTCUSD",1717525517962,0.07222824,71042.0,71027.0,0.005]
["bitfinex","BTCUSD",1717525518254,0.14910043,71041.0,71036.0,0.140772]
["bitfinex","BTCUSD",1717525518527,0.023,71040.0,71037.0,0.140771]
["bitfinex","BTCUSD",1717525518764,0.023,71040.0,71036.0,0.0092116]
["bitfinex","BTCUSD",1717525518765,0.29591893,71039.0,71036.0,0.0092116]
["bitfinex","BTCUSD",1717525518989,0.1036815,71038.0,71036.0,0.0092116]
["bitfinex","BTCUSD",1717525519222,0.1036815,71038.0,71036.0,0.014]
["bitfinex","BTCUSD",1717525519223,0.14441893,71037.0,71036.0,0.014]
["bitfinex","BTCUSD",1717525519473,0.16741893,71037.0,71036.0,0.01]
["bitfinex","BTCUSD",1717525519952,0.16741893,71037.0,71036.0,0.01935398]
["bitfinex","BTCUSD",1717525520184,0.16741893,71037.0,71036.0,0.01]
["bitfinex","BTCUSD",1717525520649,0.16741893,71037.0,71024.0,0.281594]
["bitfinex","BTCUSD",1717525520901,0.023,71037.0,71032.0,0.14078]
["bitfinex","BTCUSD",1717525521156,0.023,71036.0,71025.0,0.01441317]
["bitfinex","BTCUSD",1717525521399,0.076,71038.0,71033.0,0.00941875]
["bitfinex","BTCUSD",1717525521400,0.024,71037.0,71033.0,0.00941875]
["bitfinex","BTCUSD",1717525521606,0.024,71037.0,71024.0,0.281594]
["bitfinex","BTCUSD",1717525521607,0.024,71037.0,71034.0,0.140777]
["bitfinex","BTCUSD",1717525521849,0.025,71037.0,71036.0,0.140773]
["bitfinex","BTCUSD",1717525522275,0.023,71037.0,71036.0,0.15017561]
["bitfinex","BTCUSD",1717525522674,0.024,71037.0,71036.0,0.15017561]
["bitfinex","BTCUSD",1717525522877,0.001,71037.0,71036.0,0.43172261]
["bitfinex","BTCUSD",1717525523116,0.001,71037.0,71036.0,0.59722261]
["bitfinex","BTCUSD",1717525523452,0.001,71037.0,71036.0,0.15017561]
["bitfinex","BTCUSD",1717525524100,0.1,71052.0,71043.0,0.140759]
["bitfinex","BTCUSD",1717525524321,0.19,71053.0,71043.0,0.140759]
["bitfinex","BTCUSD",1717525524322,0.24441893,71051.0,71043.0,0.140759]
["bitfinex","BTCUSD",1717525524528,0.14424958,71051.0,71043.0,0.14997371]
["bitfinex","BTCUSD",1717525524744,0.07222824,71048.0,71039.0,0.140766]
["bitfinex","BTCUSD",1717525524983,0.19,71061.0,71051.0,0.140743]
["bitfinex","BTCUSD",1717525525232,0.19,71061.0,71037.0,0.281539]
["bitfinex","BTCUSD",1717525525233,0.1583,71058.0,71048.0,0.140749]
["bitfinex","BTCUSD",1717525525439,0.14441893,71057.0,71048.0,0.140749]
["bitfinex","BTCUSD",1717525525657,0.07222824,71055.0,71049.0,0.140747]
["bitfinex","BTCUSD",1717525525885,0.14441893,71054.0,71049.0,0.140747]
["bitfinex","BTCUSD",1717525526305,0.14441893,71054.0,71043.0,0.001]
["bitfinex","BTCUSD",1717525526534,0.023,71053.0,71046.0,0.140752]
["bitfinex","BTCUSD",1717525526739,0.07222824,71047.0,71043.0,0.00084893]
["bitfinex","BTCUSD",1717525526951,0.023,71046.0,71043.0,0.00084893]
["bitfinex","BTCUSD",1717525527168,0.023,71046.0,71042.0,0.140761]
["bitfinex","BTCUSD",1717525527603,0.023,71046.0,71007.0,0.5138]
["bitfinex","BTCUSD",1717525527604,0.14441893,71045.0,71028.0,0.005]
["bitfinex","BTCUSD",1717525527839,0.2563,71044.0,71038.0,0.140768]
["bitfinex","BTCUSD",1717525528068,0.2563,71044.0,71042.0,0.140761]
["bitfinex","BTCUSD",1717525528069,0.14441893,71043.0,71042.0,0.140761]
["bitfinex","BTCUSD",1717525528277,0.16741893,71043.0,71042.0,0.147761]
["bitfinex","BTCUSD",1717525528744,0.16741893,71043.0,71042.0,0.140761]
["bitfinex","BTCUSD",1717525530496,0.17041893,71043.0,71042.0,0.140761]
["bitfinex","BTCUSD",1717525530722,0.026,71043.0,71042.0,0.140761]
["bitfinex","BTCUSD",1717525530974,0.003,71043.0,71042.0,0.217161]
["bitfinex","BTCUSD",1717525531217,0.31872824,71061.0,71049.0,0.140747]
["bitfinex","BTCUSD",1717525531453,0.24441893,71060.0,71049.0,0.140747]
["bitfinex","BTCUSD",1717525531673,0.056343,71056.0,71042.0,0.0814]
["bitfinex","BTCUSD",1717525531895,0.07222824,71063.0,71047.0,0.005]
["bitfinex","BTCUSD",1717525532110,0.07222824,71063.0,71051.0,0.140742]
["bitfinex","BTCUSD",1717525532111,0.056338,71061.0,71051.0,0.140742]
["bitfinex","BTCUSD",1717525532334,0.056338,71061.0,71048.0,0.281499]
["bitfinex","BTCUSD",1717525532564,0.14441893,71062.0,71049.0,0.005]
["bitfinex","BTCUSD",1717525533243,0.07222824,71055.0,71045.0,0.1631]
["bitfinex","BTCUSD",1717525533468,0.07222824,71047.0,71046.0,0.140753]
["bitfinex","BTCUSD",1717525533702,0.09522824,71047.0,71046.0,0.140753]
["bitfinex","BTCUSD",1717525535066,0.09522824,71047.0,71046.0,0.009]
["bitfinex","BTCUSD",1717525535067,0.09622824,71047.0,71046.0,0.009]
["bitfinex","BTCUSD",1717525535264,0.47674717,71047.0,71046.0,0.009]
["bitfinex","BTCUSD",1717525536290,0.57674717,71047.0,71046.0,0.009]
["bitfinex","BTCUSD",1717525536786,0.57774717,71047.0,71046.0,0.015]
["bitfinex","BTCUSD",1717525536987,0.67774717,71047.0,71046.0,0.015]
["bitfinex","BTCUSD",1717525537606,0.81749817,71047.0,71046.0,0.009]
["bitfinex","BTCUSD",1717525537815,0.1,71041.0,71034.0,0.140776]
["bitfinex","BTCUSD",1717525538033,0.1,71041.0,71023.0,0.49831729]
["bitfinex","BTCUSD",1717525538034,0.07222824,71035.0,71030.0,0.140783]
["bitfinex","BTCUSD",1717525538242,0.14441893,71034.0,71030.0,0.140783]
["bitfinex","BTCUSD",1717525538452,0.023,71033.0,71031.0,0.00924493]
["bitfinex","BTCUSD",1717525538678,0.023,71033.0,71030.0,0.140783]
["bitfinex","BTCUSD",1717525538903,0.023,71033.0,71023.0,0.2024]
["bitfinex","BTCUSD",1717525539167,0.14441893,71032.0,71028.0,0.140789]
["bitfinex","BTCUSD",1717525539396,0.023,71031.0,71028.0,0.140789]
["bitfinex","BTCUSD",1717525539621,0.023,71031.0,71029.0,0.15004269]
["bitfinex","BTCUSD",1717525539867,0.14441893,71030.0,71029.0,0.00925569]
["bitfinex","BTCUSD",1717525540096,0.91200393,71030.0,71029.0,0.00925569]
["bitfinex","BTCUSD",1717525540317,0.91200393,71030.0,71023.0,0.2024]
["bitfinex","BTCUSD",1717525540318,0.1,71024.0,71023.0,0.2024]
["bitfinex","BTCUSD",1717525540530,0.1,71031.0,71023.0,0.2024]
["bitfinex","BTCUSD",1717525540531,0.001,71035.0,71023.0,0.2024]
["bitfinex","BTCUSD",1717525540733,0.14441893,71034.0,71023.0,0.2024]
["bitfinex","BTCUSD",1717525540932,0.14441893,71034.0,71029.0,0.005]
["bitfinex","BTCUSD",1717525541134,0.0046815,71033.0,71029.0,0.005]
["bitfinex","BTCUSD",1717525541349,0.014,71030.0,71029.0,0.001]
["bitfinex","BTCUSD",1717525541554,0.15841893,71030.0,71029.0,0.001]
["bitfinex","BTCUSD",1717525541755,0.15841893,71030.0,71029.0,0.01035672]
["bitfinex","BTCUSD",1717525542169,0.18141893,71030.0,71029.0,0.01535672]
["bitfinex","BTCUSD",1717525542602,0.16741893,71030.0,71029.0,0.01435672]
["bitfinex","BTCUSD",1717525543029,0.16741893,71030.0,71029.0,0.01535672]
["bitfinex","BTCUSD",1717525543203,0.26741893,71030.0,71029.0,0.01535672]
["bitfinex","BTCUSD",1717525543636,0.26741893,71030.0,71029.0,0.00935672]
["bitfinex","BTCUSD",1717525543792,0.58810393,71030.0,71029.0,0.00935672]
["bitfinex","BTCUSD",1717525543993,0.2,71024.0,71023.0,0.2024]
["bitfinex","BTCUSD",1717525544215,0.58121893,71024.0,71023.0,0.2024]
["bitfinex","BTCUSD",1717525544856,0.72201593,71024.0,71023.0,0.2024]
["bitfinex","BTCUSD",1717525545071,0.98501593,71024.0,71023.0,0.2024]
["bitfinex","BTCUSD",1717525545544,0.98501593,71024.0,71023.0,0.203346]
["bitfinex","BTCUSD",1717525545784,0.98501593,71024.0,70994.0,0.005]
["bitfinex","BTCUSD",1717525545785,0.1,71010.0,70994.0,0.005]
["bitfinex","BTCUSD",1717525546002,0.2429,71011.0,70994.0,0.005]
["bitfinex","BTCUSD",1717525546003,0.14910043,71009.0,70994.0,0.005]
["bitfinex","BTCUSD",1717525546220,0.1,71003.0,70996.0,0.140851]
["bitfinex","BTCUSD",1717525546433,0.24910043,71002.0,70996.0,0.140851]
["bitfinex","BTCUSD",1717525546637,0.023,71001.0,70992.0,0.14086]
["bitfinex","BTCUSD",1717525546835,0.14441893,71000.0,70992.0,0.14086]
["bitfinex","BTCUSD",1717525547040,0.43041893,71000.0,70989.0,0.140866]
["bitfinex","BTCUSD",1717525547263,0.33041893,71000.0,70982.0,0.005]
["bitfinex","BTCUSD",1717525547655,0.53041893,71000.0,70999.0,0.008946]
["bitfinex","BTCUSD",1717525547782,0.75116393,71000.0,70999.0,0.001946]
["bitfinex","BTCUSD",1717525547985,0.85116393,71000.0,70999.0,0.004946]
["bitfinex","BTCUSD",1717525548224,0.85116393,71000.0,70999.0,0.000946]
["bitfinex","BTCUSD",1717525548425,0.61858286,71000.0,70999.0,0.000946]
["bitfinex","BTCUSD",1717525548616,0.95658286,71000.0,70999.0,0.001946]
["bitfinex","BTCUSD",1717525549615,0.95858286,71000.0,70999.0,0.001946]
["bitfinex","BTCUSD",1717525549835,1.24027286,71000.0,70999.0,0.000946]
["bitfinex","BTCUSD",1717525550129,0.95858286,71000.0,70999.0,0.000946]
["bitfinex","BTCUSD",1717525550335,0.97058286,71000.0,70999.0,0.001946]
["bitfinex","BTCUSD",1717525550551,0.98458286,71000.0,70999.0,0.000946]
["bitfinex","BTCUSD",1717525550767,0.27129693,70983.0,70972.0,0.00948199]
["bitfinex","BTCUSD",1717525550986,0.1,70979.0,70973.0,0.43336945]
["bitfinex","BTCUSD",1717525551216,0.17210043,70978.0,70972.0,0.00948199]
["bitfinex","BTCUSD",1717525551449,0.1,70975.0,70973.0,0.00670845]
["bitfinex","BTCUSD",1717525551656,0.17210043,70974.0,70972.0,0.00948199]
["bitfinex","BTCUSD",1717525551938,0.1826,70978.0,70972.0,0.00948199]
["bitfinex","BTCUSD",1717525552144,0.023,70978.0,70971.0,0.00542799]
["bitfinex","BTCUSD",1717525552365,0.023,70978.0,70972.0,0.00448199]
["bitfinex","BTCUSD",1717525552576,0.123,70985.0,70977.0,0.00448199]
["bitfinex","BTCUSD",1717525552799,0.123,70985.0,70976.0,0.00448199]
["bitfinex","BTCUSD",1717525552800,0.023,70985.0,70976.0,0.00448199]
["bitfinex","BTCUSD",1717525553040,0.2379,70991.0,70978.0,0.00448199]
["bitfinex","BTCUSD",1717525553268,0.14441893,70990.0,70977.0,0.23158574]
["bitfinex","BTCUSD",1717525553490,0.14327308,70990.0,70979.0,0.01181742]
["bitfinex","BTCUSD",1717525553704,0.14327308,70990.0,70980.0,0.00448199]
["bitfinex","BTCUSD",1717525553912,0.001,70985.0,70982.0,0.00448199]
["bitfinex","BTCUSD",1717525554124,0.001,70985.0,70984.0,0.00448199]
["bitfinex","BTCUSD",1717525554329,0.14327308,70990.0,70984.0,0.00448199]
["bitfinex","BTCUSD",1717525554529,0.14327308,70990.0,70986.0,0.00448199]
["bitfinex","BTCUSD",1717525554730,0.023,70989.0,70984.0,0.0072355]
["bitfinex","BTCUSD",1717525554864,0.16741893,70989.0,70983.0,0.00448199]
["bitfinex","BTCUSD",1717525555064,0.002,70990.0,70984.0,0.01171823]
["bitfinex","BTCUSD",1717525555302,0.001,70990.0,70984.0,0.00723624]
["bitfinex","BTCUSD",1717525556109,0.001,70990.0,70984.0,0.01171823]
["bitfinex","BTCUSD",1717525556324,0.001,70990.0,70987.0,0.00448199]
["bitfinex","BTCUSD",1717525556509,0.2138,70997.0,70984.0,0.00723624]
["bitfinex","BTCUSD",1717525556510,0.57338,71000.0,70993.0,0.00448199]
["bitfinex","BTCUSD",1717525556729,0.16741893,70999.0,70992.0,0.00448199]
["bitfinex","BTCUSD",1717525556933,0.16741893,70999.0,70991.0,0.00448199]
["bitfinex","BTCUSD",1717525557145,0.16741893,70999.0,70984.0,0.08258107]
["bitfinex","BTCUSD",1717525557345,0.001,70990.0,70985.0,0.00448199]
["bitfinex","BTCUSD",1717525557765,0.001,70990.0,70988.0,0.00448199]
["bitfinex","BTCUSD",1717525557969,0.001,70990.0,70987.0,0.001]
["bitfinex","BTCUSD",1717525558174,0.16741893,70999.0,70989.0,0.00715035]
["bitfinex","BTCUSD",1717525558394,0.16741893,70999.0,70987.0,0.001]
["bitfinex","BTCUSD",1717525558602,0.001,70990.0,70987.0,0.001]
["bitfinex","BTCUSD",1717525559002,0.001,70990.0,70985.0,0.006]
["bitfinex","BTCUSD",1717525559003,0.07222824,70989.0,70988.0,0.00716281]
["bitfinex","BTCUSD",1717525559214,0.0046815,70989.0,70988.0,0.00716281]
["bitfinex","BTCUSD",1717525559413,0.0276815,70989.0,70985.0,0.009]
["bitfinex","BTCUSD",1717525559680,0.023,70988.0,70985.0,0.006]
["bitfinex","BTCUSD",1717525559882,0.023,70988.0,70986.0,0.00716999]
["bitfinex","BTCUSD",1717525560088,0.023,70988.0,70987.0,0.005]
["bitfinex","BTCUSD",1717525560512,0.023,70988.0,70979.0,0.14536799]
["bitfinex","BTCUSD",1717525560731,0.14441893,70987.0,70985.0,0.002]
["bitfinex","BTCUSD",1717525560938,0.163872,70986.0,70985.0,0.002]
["bitfinex","BTCUSD",1717525561122,0.163872,70986.0,70971.0,0.000946]
["bitfinex","BTCUSD",1717525561123,0.140884,70981.0,70971.0,0.000946]
["bitfinex","BTCUSD",1717525561255,0.17210043,70980.0,70971.0,0.000946]
["bitfinex","BTCUSD",1717525561892,0.17210043,70980.0,70971.0,0.01016894]
["bitfinex","BTCUSD",1717525562149,0.17210043,70980.0,70971.0,0.000946]
["bitfinex","BTCUSD",1717525562150,0.140888,70979.0,70971.0,0.000946]
["bitfinex","BTCUSD",1717525562399,0.17210043,70978.0,70971.0,0.000946]
["bitfinex","BTCUSD",1717525562591,0.240892,70976.0,70971.0,0.000946]
["bitfinex","BTCUSD",1717525562740,0.16741893,70975.0,70971.0,0.000946]
["bitfinex","BTCUSD",1717525563984,0.17641893,70975.0,70972.0,0.00926954]
["bitfinex","BTCUSD",1717525564405,0.17641893,70975.0,70971.0,0.000946]
["bitfinex","BTCUSD",1717525564650,0.17841893,70975.0,70971.0,0.000946]
["bitfinex","BTCUSD",1717525564857,0.17841893,70975.0,70972.0,0.00928828]
["bitfinex","BTCUSD",1717525565064,0.140898,70973.0,70972.0,0.00928828]
["bitfinex","BTCUSD",1717525565315,0.140898,70973.0,70971.0,0.000946]
["bitfinex","BTCUSD",1717525565316,0.3876,70972.0,70971.0,0.000946]
["bitfinex","BTCUSD",1717525565518,0.53201893,70972.0,70971.0,0.000946]
["bitfinex","BTCUSD",1717525565678,0.55501893,70972.0,70971.0,0.000946]
["bitfinex","BTCUSD",1717525566539,0.65501893,70972.0,70971.0,0.000946]
["bitfinex","BTCUSD",1717525567187,0.56601893,70972.0,70971.0,0.000946]
["bitfinex","BTCUSD",1717525567392,0.56601893,70972.0,70971.0,0.001946]
["bitfinex","BTCUSD",1717525567594,0.56301893,70972.0,70971.0,0.001946]
["bitfinex","BTCUSD",1717525567823,0.66301893,70972.0,70971.0,0.000946]
["bitfinex","BTCUSD",1717525568202,0.98923886,70972.0,70971.0,0.001946]
["bitfinex","BTCUSD",1717525568437,1.60944467,70972.0,70971.0,0.001946]
["bitfinex","BTCUSD",1717525568642,1.51903986,70972.0,70971.0,0.001946]
["bitfinex","BTCUSD",1717525568998,1.53303986,70972.0,70971.0,0.001946]
["bitfinex","BTCUSD",1717525569226,1.81484086,70972.0,70971.0,0.001946]
["bitfinex","BTCUSD",1717525569430,2.37822086,70972.0,70971.0,0.001946]
["bitfinex","BTCUSD",1717525569628,2.34222086,70972.0,70971.0,0.000946]
["bitfinex","BTCUSD",1717525569835,2.35622086,70972.0,70971.0,0.000946]
["bitfinex","BTCUSD",1717525570046,2.37022086,70972.0,70971.0,0.001946]
["bitfinex","BTCUSD",1717525570245,2.07441986,70972.0,70971.0,0.001946]
["bitfinex","BTCUSD",1717525570473,0.98569893,70972.0,70971.0,0.001946]
["bitfinex","BTCUSD",1717525570675,1.01369893,70972.0,70971.0,0.002946]
["bitfinex","BTCUSD",1717525571514,0.98569893,70972.0,70971.0,0.000946]
["bitfinex","BTCUSD",1717525572017,0.56338,70972.0,70971.0,0.000946]
["bitfinex","BTCUSD",1717525572401,0.57738,70972.0,70971.0,0.000946]
["bitfinex","BTCUSD",1717525572913,0.57738,70972.0,70971.0,0.24492799]
["bitfinex","BTCUSD",1717525573134,0.59138,70972.0,70971.0,0.24592799]
["bitfinex","BTCUSD",1717525573527,0.60038,70972.0,70971.0,0.32205194]
["bitfinex","BTCUSD",1717525573767,0.56338,70972.0,70971.0,0.32105194]
["bitfinex","BTCUSD",1717525574297,0.56638,70972.0,70971.0,0.32105194]
["bitfinex","BTCUSD",1717525574509,0.56638,70972.0,70971.0,0.25147087]
["bitfinex","BTCUSD",1717525574746,0.56638,70972.0,70971.0,0.241446]
["bitfinex","BTCUSD",1717525574747,0.56738,70972.0,70971.0,0.241446]
["bitfinex","BTCUSD",1717525574960,0.85269893,70972.0,70971.0,0.24798888]
["bitfinex","BTCUSD",1717525575185,0.84969893,70972.0,70971.0,0.24798888]
["bitfinex","BTCUSD",1717525575414,0.87269893,70972.0,70971.0,0.24798888]
["bitfinex","BTCUSD",1717525575632,0.87269893,70972.0,70971.0,0.245446]
["bitfinex","BTCUSD",1717525575886,0.73179893,70972.0,70971.0,0.245446]
["bitfinex","BTCUSD",1717525576118,0.73179893,70972.0,70971.0,0.241446]
["bitfinex","BTCUSD",1717525576331,0.73679893,70972.0,70971.0,0.241446]
["bitfinex","BTCUSD",1717525576749,0.73679893,70972.0,70971.0,0.24698888]
["bitfinex","BTCUSD",1717525577057,0.73079893,70972.0,70971.0,0.24698888]
["bitfinex","BTCUSD",1717525577273,0.73079893,70972.0,70942.0,0.07222824]
["bitfinex","BTCUSD",1717525577274,0.19,70958.0,70940.0,0.11905308]
["bitfinex","BTCUSD",1717525577487,0.140938,70953.0,70940.0,0.009471]
["bitfinex","BTCUSD",1717525577744,0.42696624,70953.0,70942.0,0.06958107]
["bitfinex","BTCUSD",1717525577962,0.2138,70953.0,70945.0,0.06958107]
["bitfinex","BTCUSD",1717525578177,0.377738,70953.0,70941.0,0.00448199]
["bitfinex","BTCUSD",1717525578420,0.14094,70952.0,70951.0,0.00895299]
["bitfinex","BTCUSD",1717525578636,0.16394,70952.0,70951.0,0.00895299]
["bitfinex","BTCUSD",1717525580111,0.17794,70952.0,70951.0,0.00895299]
["bitfinex","BTCUSD",1717525580538,0.19194,70952.0,70951.0,0.00895299]
["bitfinex","BTCUSD",1717525581785,0.17794,70952.0,70951.0,0.00895299]
["bitfinex","BTCUSD",1717525582251,0.028,70952.0,70951.0,0.08301605]
["bitfinex","BTCUSD",1717525582458,0.014,70952.0,70951.0,0.08301605]
["bitfinex","BTCUSD",1717525582669,0.56338,70972.0,70958.0,0.06958107]
["bitfinex","BTCUSD",1717525582869,0.43336945,70970.0,70958.0,0.06958107]
["bitfinex","BTCUSD",1717525583071,0.14441893,70969.0,70958.0,0.06958107]
["bitfinex","BTCUSD",1717525583289,0.07222824,70966.0,70958.0,0.06958107]
["bitfinex","BTCUSD",1717525583443,0.28533293,70965.0,70954.0,0.00448199]
["bitfinex","BTCUSD",1717525583650,0.07222824,70958.0,70951.0,0.00895299]
["bitfinex","BTCUSD",1717525583851,0.14441893,70957.0,70951.0,0.00895299]
["bitfinex","BTCUSD",1717525584470,0.0276815,70956.0,70951.0,0.00895299]
["bitfinex","BTCUSD",1717525584665,0.14441893,70955.0,70951.0,0.00895299]
["bitfinex","BTCUSD",1717525584868,0.023,70954.0,70951.0,0.00895299]
["bitfinex","BTCUSD",1717525585108,0.16741893,70954.0,70951.0,0.00895299]
["bitfinex","BTCUSD",1717525585539,0.196,70966.0,70956.0,0.00448199]
["bitfinex","BTCUSD",1717525585694,0.16741893,70965.0,70957.0,0.00448199]
["bitfinex","BTCUSD",1717525586346,0.16741893,70965.0,70961.0,0.00448199]
["bitfinex","BTCUSD",1717525586634,0.16741893,70965.0,70956.0,0.140932]
["bitfinex","BTCUSD",1717525586635,0.16741893,70965.0,70958.0,0.00448199]
["bitfinex","BTCUSD",1717525586840,0.18141893,70965.0,70957.0,0.00448199]
["bitfinex","BTCUSD",1717525587051,0.037,70965.0,70960.0,0.00448199]
["bitfinex","BTCUSD",1717525587250,0.014,70965.0,70961.0,0.00448199]
["bitfinex","BTCUSD",1717525587456,0.014,70965.0,70959.0,0.00448199]
["bitfinex","BTCUSD",1717525587629,0.014,70965.0,70960.0,0.00448199]
["bitfinex","BTCUSD",1717525588014,0.014,70966.0,70959.0,0.00448199]
["bitfinex","BTCUSD",1717525588228,0.014,70966.0,70960.0,0.00448199]
["bitfinex","BTCUSD",1717525588634,0.014,70966.0,70961.0,0.00448199]
["bitfinex","BTCUSD",1717525589105,0.008,70965.0,70961.0,0.00448199]
["bitfinex","BTCUSD",1717525589245,0.008,70965.0,70962.0,0.00448199]
["bitfinex","BTCUSD",1717525589436,0.023,70964.0,70963.0,0.00448199]
["bitfinex","BTCUSD",1717525589664,0.023,70964.0,70961.0,0.00448199]
["bitfinex","BTCUSD",1717525590115,0.023,70965.0,70961.0,0.00448199]
["bitfinex","BTCUSD",1717525590456,0.023,70965.0,70962.0,0.00448199]
["bitfinex","BTCUSD",1717525590668,0.008,70964.0,70962.0,0.00448199]
["bitfinex","BTCUSD",1717525590962,0.023,70963.0,70962.0,0.08668199]
["bitfinex","BTCUSD",1717525591757,0.023,70963.0,70959.0,0.140925]
["bitfinex","BTCUSD",1717525591758,0.019,70964.0,70963.0,0.00448199]
["bitfinex","BTCUSD",1717525591899,0.008,70964.0,70963.0,0.14539999]
["bitfinex","BTCUSD",1717525592559,0.005,70965.0,70963.0,0.14539999]
["bitfinex","BTCUSD",1717525592560,0.005,70965.0,70964.0,0.00448199]
["bitfinex","BTCUSD",1717525592779,0.005,70965.0,70964.0,0.14539799]
["bitfinex","BTCUSD",1717525593112,0.005,70965.0,70962.0,0.07406306]
["bitfinex","BTCUSD",1717525593321,0.005,70965.0,70962.0,0.05206306]
["bitfinex","BTCUSD",1717525593753,0.56338,70972.0,70967.0,0.00448199]
["bitfinex","BTCUSD",1717525593961,0.56338,70972.0,70962.0,0.04758107]
["bitfinex","BTCUSD",1717525593962,0.023,70971.0,70969.0,0.00448199]
["bitfinex","BTCUSD",1717525594583,0.023,70971.0,70970.0,0.00448199]
["bitfinex","BTCUSD",1717525595003,0.56338,70972.0,70971.0,0.14538399]
["bitfinex","BTCUSD",1717525595224,0.56338,70972.0,70971.0,0.22538399]
["bitfinex","BTCUSD",1717525595439,0.56338,70972.0,70971.0,0.38298399]
["bitfinex","BTCUSD",1717525596076,0.57738,70972.0,70971.0,0.38298399]
["bitfinex","BTCUSD",1717525596494,0.57738,70972.0,70971.0,0.43056506]
["bitfinex","BTCUSD",1717525596723,0.60538,70972.0,70971.0,0.43056506]
["bitfinex","BTCUSD",1717525598222,0.60538,70972.0,70969.0,0.00448199]
["bitfinex","BTCUSD",1717525598420,0.0818,70971.0,70967.0,0.05206306]
["bitfinex","BTCUSD",1717525598647,0.0818,70971.0,70969.0,0.00448199]
["bitfinex","BTCUSD",1717525599648,0.59038,70972.0,70970.0,0.05206306]
["bitfinex","BTCUSD",1717525599851,0.07222824,70971.0,70967.0,0.00448199]
["bitfinex","BTCUSD",1717525600016,0.07222824,70971.0,70966.0,0.04758107]
["bitfinex","BTCUSD",1717525600017,0.036,70971.0,70970.0,0.00448199]
["bitfinex","BTCUSD",1717525600236,0.036,70971.0,70970.0,0.14538599]
["bitfinex","BTCUSD",1717525600823,0.56338,70972.0,70971.0,0.19271506]
["bitfinex","BTCUSD",1717525602192,0.57738,70972.0,70971.0,0.19271506]
["bitfinex","BTCUSD",1717525602450,0.154,70970.0,70965.0,0.140914]
["bitfinex","BTCUSD",1717525602674,0.154,70970.0,70964.0,0.00423199]
["bitfinex","BTCUSD",1717525603103,0.023,70969.0,70968.0,0.140908]
["bitfinex","BTCUSD",1717525603317,0.023,70969.0,70967.0,0.00423199]
["bitfinex","BTCUSD",1717525603498,0.014,70971.0,70970.0,0.04758107]
["bitfinex","BTCUSD",1717525604172,0.56338,70972.0,70970.0,0.04758107]
["bitfinex","BTCUSD",1717525604365,0.07222824,70971.0,70964.0,0.05181306]
["bitfinex","BTCUSD",1717525604608,0.011,70969.0,70964.0,0.05181306]
["bitfinex","BTCUSD",1717525604817,0.023,70968.0,70966.0,0.00423199]
["bitfinex","BTCUSD",1717525605281,0.023,70969.0,70963.0,0.04758107]
["bitfinex","BTCUSD",1717525605492,0.023,70970.0,70963.0,0.04758107]
["bitfinex","BTCUSD",1717525606129,0.14441893,70969.0,70961.0,0.00016963]
["bitfinex","BTCUSD",1717525606353,0.21314824,70962.0,70961.0,0.00016963]
["bitfinex","BTCUSD",1717525606566,0.48754717,70962.0,70961.0,0.00016963]
["bitfinex","BTCUSD",1717525606769,0.62846717,70962.0,70961.0,0.00016963]
["bitfinex","BTCUSD",1717525607905,0.72846717,70962.0,70961.0,0.00016963]
["bitfinex","BTCUSD",1717525608106,1.01330717,70962.0,70961.0,0.00016963]
["bitfinex","BTCUSD",1717525608422,1.22710717,70962.0,70961.0,0.00016963]
["bitfinex","BTCUSD",1717525608625,1.2795261,70962.0,70961.0,0.00016963]
["bitfinex","BTCUSD",1717525608882,1.7093661,70962.0,70961.0,0.00016963]
["bitfinex","BTCUSD",1717525609078,2.3787461,70962.0,70961.0,0.00016963]
["bitfinex","BTCUSD",1717525609263,2.4821999,70962.0,70961.0,0.00016963]
["bitfinex","BTCUSD",1717525609477,0.43094,70952.0,70940.0,0.009471]
["bitfinex","BTCUSD",1717525609644,1.11563893,70952.0,70940.0,0.009471]
["bitfinex","BTCUSD",1717525609846,1.67901893,70952.0,70940.0,0.009471]
["bitfinex","BTCUSD",1717525610429,1.73143786,70952.0,70940.0,0.009471]
["bitfinex","BTCUSD",1717525610642,1.73243786,70952.0,70951.0,0.01195299]
["bitfinex","BTCUSD",1717525611175,1.76043786,70952.0,70951.0,0.01195299]
["bitfinex","BTCUSD",1717525611594,1.74643786,70952.0,70951.0,0.01195299]
["bitfinex","BTCUSD",1717525611788,1.36455786,70952.0,70951.0,0.01195299]
["bitfinex","BTCUSD",1717525611986,1.37855786,70952.0,70951.0,0.01195299]
["bitfinex","BTCUSD",1717525612188,1.47855786,70952.0,70951.0,0.01195299]
["bitfinex","BTCUSD",1717525612417,1.32613893,70952.0,70951.0,0.01195299]
["bitfinex","BTCUSD",1717525612657,1.09073893,70952.0,70951.0,0.01195299]
["bitfinex","BTCUSD",1717525612842,0.87773893,70952.0,70951.0,0.01195299]
["bitfinex","BTCUSD",1717525613038,0.73332,70952.0,70951.0,0.01195299]
["bitfinex","BTCUSD",1717525614043,0.59238,70952.0,70951.0,0.01618498]
["bitfinex","BTCUSD",1717525614248,0.59238,70952.0,70951.0,0.01195299]
["bitfinex","BTCUSD",1717525614249,0.73679893,70952.0,70951.0,0.01195299]
["bitfinex","BTCUSD",1717525614849,0.75979893,70952.0,70951.0,0.01195299]
["bitfinex","BTCUSD",1717525615833,0.70073893,70952.0,70951.0,0.01195299]
["bitfinex","BTCUSD",1717525617991,0.86773893,70952.0,70951.0,0.01195299]
["bitfinex","BTCUSD",1717525618765,0.87969193,70952.0,70951.0,0.01195299]
["bitfinex","BTCUSD",1717525618991,1.16731086,70952.0,70951.0,0.01195299]
["bitfinex","BTCUSD",1717525619189,1.7214191,70952.0,70951.0,0.01195299]
["bitfinex","BTCUSD",1717525619406,0.422886,70941.0,70940.0,0.009471]
["bitfinex","BTCUSD",1717525619615,1.08720493,70941.0,70940.0,0.009471]
["bitfinex","BTCUSD",1717525620035,1.12900493,70941.0,70940.0,0.009471]
["bitfinex","BTCUSD",1717525620305,0.85411893,70941.0,70928.0,0.00948199]
["bitfinex","BTCUSD",1717525620529,0.349784,70930.0,70928.0,0.00948199]
["bitfinex","BTCUSD",1717525620739,0.49420293,70930.0,70928.0,0.00948199]
["bitfinex","BTCUSD",1717525620914,0.51720293,70930.0,70928.0,0.00948199]
["bitfinex","BTCUSD",1717525621520,0.51720293,70930.0,70929.0,0.01048199]
["bitfinex","BTCUSD",1717525621903,0.37621893,70930.0,70929.0,0.01048199]
["bitfinex","BTCUSD",1717525622082,0.140972,70936.0,70931.0,0.00423199]
["bitfinex","BTCUSD",1717525622282,0.28539293,70935.0,70931.0,0.00423199]
["bitfinex","BTCUSD",1717525622515,0.14441893,70935.0,70929.0,0.01471398]
["bitfinex","BTCUSD",1717525622685,0.140978,70933.0,70929.0,0.01471398]
["bitfinex","BTCUSD",1717525623084,0.014,70930.0,70929.0,0.01471398]
["bitfinex","BTCUSD",1717525623294,0.014,70930.0,70929.0,0.01048199]
["bitfinex","BTCUSD",1717525623492,0.037,70930.0,70929.0,0.00948199]
["bitfinex","BTCUSD",1717525623695,0.037,70930.0,70929.0,0.01371398]
["bitfinex","BTCUSD",1717525624123,0.023,70930.0,70929.0,0.01371398]
["bitfinex","BTCUSD",1717525624323,0.013,70933.0,70932.0,0.24563199]
["bitfinex","BTCUSD",1717525624524,0.036,70933.0,70932.0,0.24563199]
["bitfinex","BTCUSD",1717525625523,0.013,70933.0,70932.0,0.29321306]
["bitfinex","BTCUSD",1717525626147,0.36338,70940.0,70939.0,0.00423199]
["bitfinex","BTCUSD",1717525627715,0.39138,70940.0,70939.0,0.00423199]
["bitfinex","BTCUSD",1717525627934,0.41438,70940.0,70939.0,0.00423199]
["bitfinex","BTCUSD",1717525628169,0.39138,70940.0,70939.0,0.14519799]
["bitfinex","BTCUSD",1717525629162,0.39138,70940.0,70939.0,0.19277906]
["bitfinex","BTCUSD",1717525630365,0.39138,70940.0,70939.0,0.35597906]
["bitfinex","BTCUSD",1717525630624,0.39138,70940.0,70939.0,0.21501306]
["bitfinex","BTCUSD",1717525630806,0.37738,70940.0,70939.0,0.21501306]
["bitfinex","BTCUSD",1717525630957,0.37338,70940.0,70938.0,0.04758107]
["bitfinex","BTCUSD",1717525631141,0.37338,70940.0,70935.0,0.00423199]
["bitfinex","BTCUSD",1717525631142,0.07222824,70939.0,70935.0,0.00423199]
["bitfinex","BTCUSD",1717525631337,0.023,70938.0,70935.0,0.00423199]
["bitfinex","BTCUSD",1717525631644,0.023,70938.0,70936.0,0.00423199]
["bitfinex","BTCUSD",1717525632578,0.023,70938.0,70937.0,0.00423199]
["bitfinex","BTCUSD",1717525632780,0.37338,70940.0,70937.0,0.00423199]
["bitfinex","BTCUSD",1717525632781,0.025,70939.0,70937.0,0.00423199]
["bitfinex","BTCUSD",1717525633054,0.03,70939.0,70937.0,0.00423199]
["bitfinex","BTCUSD",1717525633185,0.028,70939.0,70937.0,0.00423199]
["bitfinex","BTCUSD",1717525633586,0.003,70938.0,70937.0,0.00423199]
["bitfinex","BTCUSD",1717525633788,0.03,70938.0,70937.0,0.00423199]
["bitfinex","BTCUSD",1717525634422,0.023,70938.0,70937.0,0.00423199]
["bitfinex","BTCUSD",1717525635930,0.027,70938.0,70937.0,0.00423199]
["bitfinex","BTCUSD",1717525636290,0.034,70938.0,70937.0,0.00423199]
["bitfinex","BTCUSD",1717525638321,0.034,70938.0,70934.0,0.04758107]
["bitfinex","BTCUSD",1717525638322,0.034,70938.0,70933.0,0.00423199]
["bitfinex","BTCUSD",1717525638528,0.023,70937.0,70936.0,0.00423199]
["bitfinex","BTCUSD",1717525638737,0.018,70937.0,70936.0,0.00423199]
["bitfinex","BTCUSD",1717525639644,0.36338,70940.0,70938.0,0.00423199]
["bitfinex","BTCUSD",1717525640000,0.36338,70940.0,70939.0,0.00423199]
["bitfinex","BTCUSD",1717525640235,0.36338,70940.0,70939.0,0.08573199]
["bitfinex","BTCUSD",1717525640433,0.36338,70940.0,70939.0,0.13331306]
["bitfinex","BTCUSD",1717525640815,0.36338,70940.0,70939.0,0.27427906]
["bitfinex","BTCUSD",1717525641114,0.0801,70955.0,70953.0,0.00423199]
["bitfinex","BTCUSD",1717525641338,0.0801,70955.0,70952.0,0.00423199]
["bitfinex","BTCUSD",1717525641553,0.0801,70955.0,70951.0,0.00423199]
["bitfinex","BTCUSD",1717525641774,0.167,70952.0,70946.0,0.00423199]
["bitfinex","BTCUSD",1717525642013,0.14910043,70951.0,70938.0,0.00423199]
["bitfinex","BTCUSD",1717525642230,0.14910043,70951.0,70937.0,0.20288107]
["bitfinex","BTCUSD",1717525642231,0.07222824,70945.0,70937.0,0.00423199]
["bitfinex","BTCUSD",1717525642445,0.07222824,70945.0,70935.0,0.18855407]
["bitfinex","BTCUSD",1717525642446,0.14910043,70944.0,70935.0,0.19278606]
["bitfinex","BTCUSD",1717525642658,0.01,70940.0,70935.0,0.18855407]
["bitfinex","BTCUSD",1717525642876,0.11422753,70971.0,70950.0,0.03269883]
["bitfinex","BTCUSD",1717525643142,0.307942,70951.0,70950.0,0.03269883]
["bitfinex","BTCUSD",1717525643354,0.58478069,70951.0,70950.0,0.03269883]
["bitfinex","BTCUSD",1717525643572,0.008,70951.0,70950.0,0.03269883]
["bitfinex","BTCUSD",1717525643788,0.307937,70954.0,70950.0,0.03269883]
["bitfinex","BTCUSD",1717525644250,0.321937,70954.0,70950.0,0.03269883]
["bitfinex","BTCUSD",1717525644893,0.181,70954.0,70950.0,0.03693082]
["bitfinex","BTCUSD",1717525645324,0.181,70954.0,70952.0,0.00423199]
["bitfinex","BTCUSD",1717525645552,0.181,70954.0,70950.0,0.03693082]
["bitfinex","BTCUSD",1717525645779,0.014,70951.0,70950.0,0.03269883]
["bitfinex","BTCUSD",1717525645997,0.023,70951.0,70950.0,0.03269883]
["bitfinex","BTCUSD",1717525646421,0.023,70953.0,70950.0,0.03269883]
["bitfinex","BTCUSD",1717525646633,0.163939,70953.0,70950.0,0.03269883]
["bitfinex","BTCUSD",1717525647116,0.023,70953.0,70952.0,0.001]
["bitfinex","BTCUSD",1717525647327,0.03086,70954.0,70952.0,0.001]
["bitfinex","BTCUSD",1717525647550,0.03086,70954.0,70952.0,0.00523199]
["bitfinex","BTCUSD",1717525647740,0.03086,70954.0,70952.0,0.001]
["bitfinex","BTCUSD",1717525648410,0.140938,70953.0,70950.0,0.03269883]
["bitfinex","BTCUSD",1717525648623,0.023,70952.0,70950.0,0.03269883]
["bitfinex","BTCUSD",1717525648834,0.028,70953.0,70950.0,0.03369883]
["bitfinex","BTCUSD",1717525649060,0.023,70952.0,70950.0,0.03369883]
["bitfinex","BTCUSD",1717525649286,0.023,70952.0,70950.0,0.03269883]
["bitfinex","BTCUSD",1717525649518,0.023,70953.0,70952.0,0.001]
["bitfinex","BTCUSD",1717525649988,0.023,70953.0,70950.0,0.03269883]
["bitfinex","BTCUSD",1717525650207,0.037,70953.0,70950.0,0.03693082]
["bitfinex","BTCUSD",1717525650439,0.037,70953.0,70950.0,0.03369883]
["bitfinex","BTCUSD",1717525650440,0.014,70952.0,70950.0,0.03369883]
["bitfinex","BTCUSD",1717525650696,0.023,70951.0,70950.0,0.03793082]
["bitfinex","BTCUSD",1717525651535,0.023,70951.0,70950.0,0.03693082]
["bitfinex","BTCUSD",1717525652055,0.023,70952.0,70950.0,0.03693082]
["bitfinex","BTCUSD",1717525652374,0.014,70951.0,70950.0,0.03693082]
["bitfinex","BTCUSD",1717525652571,0.037,70951.0,70950.0,0.03693082]
["bitfinex","BTCUSD",1717525652812,0.051,70951.0,70950.0,0.03793082]
["bitfinex","BTCUSD",1717525652971,0.037,70951.0,70950.0,0.03793082]
["bitfinex","BTCUSD",1717525653416,0.014,70951.0,70950.0,0.45985589]
["bitfinex","BTCUSD",1717525654594,0.014,70952.0,70951.0,0.140942]
["bitfinex","BTCUSD",1717525654792,0.014,70952.0,70951.0,0.19275506]
["bitfinex","BTCUSD",1717525655282,0.00086,70954.0,70953.0,0.14516999]
["bitfinex","BTCUSD",1717525656740,0.00886,70954.0,70953.0,0.19275106]
["bitfinex","BTCUSD",1717525657743,0.00886,70954.0,70953.0,0.47462706]
["bitfinex","BTCUSD",1717525657917,0.00886,70954.0,70953.0,1.13132199]
["bitfinex","BTCUSD",1717525658138,0.00886,70954.0,70953.0,1.39832199]
["bitfinex","BTCUSD",1717525658368,0.00886,70954.0,70953.0,1.72167778]
["bitfinex","BTCUSD",1717525658538,0.01886,70954.0,70953.0,1.79160728]
["bitfinex","BTCUSD",1717525658749,0.01684607,70986.0,70971.0,0.19271506]
["bitfinex","BTCUSD",1717525658972,0.01684607,70986.0,70971.0,0.42311506]
["bitfinex","BTCUSD",1717525659387,0.01684607,70986.0,70971.0,0.84933899]
["bitfinex","BTCUSD",1717525660214,0.00486,70972.0,70971.0,0.84933899]
["bitfinex","BTCUSD",1717525661430,0.00086,70972.0,70971.0,0.84933899]
["bitfinex","BTCUSD",1717525661862,0.00086,70972.0,70971.0,0.85333899]
["bitfinex","BTCUSD",1717525662078,0.00086,70972.0,70971.0,0.57153399]
["bitfinex","BTCUSD",1717525662247,0.00186,70972.0,70971.0,0.57453399]
["bitfinex","BTCUSD",1717525662659,0.00186,70972.0,70971.0,0.57853399]
["bitfinex","BTCUSD",1717525664374,0.00186,70972.0,70971.0,0.86033899]
["bitfinex","BTCUSD",1717525665013,0.00186,70972.0,70971.0,1.14214399]
["bitfinex","BTCUSD",1717525665537,0.00186,70972.0,70971.0,0.86033899]
["bitfinex","BTCUSD",1717525665787,0.00186,70972.0,70971.0,1.14214399]
["bitfinex","BTCUSD",1717525665990,0.00186,70972.0,70971.0,1.24214399]
["bitfinex","BTCUSD",1717525666194,0.00186,70972.0,70971.0,1.34214399]
["bitfinex","BTCUSD",1717525666621,0.00186,70972.0,70971.0,1.24214399]
["bitfinex","BTCUSD",1717525666820,0.00186,70972.0,70971.0,1.34214399]
["bitfinex","BTCUSD",1717525667703,0.00186,70972.0,70971.0,1.33814399]
["bitfinex","BTCUSD",1717525667871,0.00086,70972.0,70971.0,1.24414399]
["bitfinex","BTCUSD",1717525668298,0.00086,70972.0,70971.0,1.35614399]
["bitfinex","BTCUSD",1717525668419,0.00186,70972.0,70971.0,1.34314399]
["bitfinex","BTCUSD",1717525668647,0.00186,70972.0,70971.0,1.63794899]
["bitfinex","BTCUSD",1717525670551,0.00086,70990.0,70989.0,0.42187906]
["bitfinex","BTCUSD",1717525670761,0.00086,70990.0,70989.0,0.56629799]
["bitfinex","BTCUSD",1717525670982,0.00086,70990.0,70989.0,0.84803099]
["bitfinex","BTCUSD",1717525671179,0.00086,70990.0,70989.0,1.12976399]
["bitfinex","BTCUSD",1717525672099,0.00086,70990.0,70989.0,1.13476399]
["bitfinex","BTCUSD",1717525672408,0.00086,70990.0,70989.0,1.13976399]
["bitfinex","BTCUSD",1717525672851,0.00086,70990.0,70989.0,1.13476399]
["bitfinex","BTCUSD",1717525672980,0.00086,70990.0,70989.0,1.14876399]
["bitfinex","BTCUSD",1717525673867,0.00086,70990.0,70989.0,1.14376399]
["bitfinex","BTCUSD",1717525674071,0.00086,70990.0,70989.0,1.17076399]
["bitfinex","BTCUSD",1717525674448,0.01,71000.0,70999.0,0.00423199]
["bitfinex","BTCUSD",1717525675273,0.01,71000.0,70999.0,0.05181306]
["bitfinex","BTCUSD",1717525675691,0.01,71000.0,70999.0,0.05281306]
["bitfinex","BTCUSD",1717525675948,0.01,71000.0,70999.0,0.19366006]
["bitfinex","BTCUSD",1717525678761,0.01,71000.0,70999.0,0.18866006]
["bitfinex","BTCUSD",1717525680097,0.01,71000.0,70999.0,0.141847]
["bitfinex","BTCUSD",1717525680732,0.01,71000.0,70999.0,0.18866006]
["bitfinex","BTCUSD",1717525685696,0.01,71000.0,70999.0,0.141847]
["bitfinex","BTCUSD",1717525685870,0.2762,71000.0,70999.0,0.001]
["bitfinex","BTCUSD",1717525686289,0.427045,71000.0,70999.0,0.001]
["bitfinex","BTCUSD",1717525686618,0.57146393,71000.0,70999.0,0.001]
["bitfinex","BTCUSD",1717525687699,0.67146393,71000.0,70999.0,0.001]
["bitfinex","BTCUSD",1717525687895,0.67146393,71000.0,70999.0,0.002]
["bitfinex","BTCUSD",1717525688358,0.01,70988.0,70976.0,0.14089]
["bitfinex","BTCUSD",1717525688570,0.01,70988.0,70968.0,0.1512]
["bitfinex","BTCUSD",1717525688571,0.01,70984.0,70977.0,0.43336945]
["bitfinex","BTCUSD",1717525688783,0.0751,70983.0,70971.0,0.04681306]
["bitfinex","BTCUSD",1717525689189,0.0751,70983.0,70975.0,0.140894]
["bitfinex","BTCUSD",1717525689422,0.023,70982.0,70975.0,0.140894]
["bitfinex","BTCUSD",1717525689598,0.023,70982.0,70976.0,0.004]
["bitfinex","BTCUSD",1717525689814,0.023,70982.0,70971.0,0.04681306]
["bitfinex","BTCUSD",1717525690027,0.1613,70981.0,70971.0,0.04681306]
["bitfinex","BTCUSD",1717525690252,0.1613,70981.0,70971.0,0.007]
["bitfinex","BTCUSD",1717525690253,0.167,70978.0,70971.0,0.007]
["bitfinex","BTCUSD",1717525690451,0.4034,70972.0,70971.0,0.003]
["bitfinex","BTCUSD",1717525690661,0.01,70969.0,70956.0,0.18774406]
["bitfinex","BTCUSD",1717525690893,0.01,70969.0,70949.0,0.2389]
["bitfinex","BTCUSD",1717525690894,0.01,70966.0,70952.0,0.18775306]
["bitfinex","BTCUSD",1717525691090,0.2787815,70965.0,70953.0,0.04681306]
["bitfinex","BTCUSD",1717525691248,0.2787815,70965.0,70953.0,0.18775106]
["bitfinex","BTCUSD",1717525691877,0.01,70964.0,70953.0,0.18775106]
["bitfinex","BTCUSD",1717525692084,0.01,70964.0,70945.0,0.1632]
["bitfinex","BTCUSD",1717525692085,0.023,70963.0,70950.0,0.04681306]
["bitfinex","BTCUSD",1717525692310,0.023,70963.0,70947.0,0.04681306]
["bitfinex","BTCUSD",1717525692311,0.229,70958.0,70947.0,0.04681306]
["bitfinex","BTCUSD",1717525692669,0.023,70957.0,70947.0,0.04681306]
["bitfinex","BTCUSD",1717525692869,0.140916,70964.0,70954.0,0.04681306]
["bitfinex","BTCUSD",1717525692870,0.0763,70964.0,70954.0,0.04681306]
["bitfinex","BTCUSD",1717525693073,0.023,70963.0,70956.0,0.008]
["bitfinex","BTCUSD",1717525693681,0.14441893,70962.0,70948.0,0.04681306]
["bitfinex","BTCUSD",1717525693888,0.1636,70959.0,70948.0,0.04681306]
["bitfinex","BTCUSD",1717525694110,0.023,70958.0,70948.0,0.04681306]
["bitfinex","BTCUSD",1717525694562,0.0782,70957.0,70945.0,0.04681306]
["bitfinex","BTCUSD",1717525694773,0.023,70956.0,70945.0,0.04681306]
["bitfinex","BTCUSD",1717525694968,0.19,70956.0,70945.0,0.18776706]
["bitfinex","BTCUSD",1717525695207,0.0046815,70955.0,70945.0,0.18776706]
["bitfinex","BTCUSD",1717525695412,0.023,70954.0,70945.0,0.18776706]
["bitfinex","BTCUSD",1717525695733,0.023,70954.0,70948.0,0.008]
["bitfinex","BTCUSD",1717525695996,0.0046815,70953.0,70948.0,0.008]
["bitfinex","BTCUSD",1717525696152,0.023,70952.0,70945.0,0.04681306]
["bitfinex","BTCUSD",1717525696363,0.023,70952.0,70945.0,0.05081306]
["bitfinex","BTCUSD",1717525696575,0.0046815,70951.0,70945.0,0.05081306]
["bitfinex","BTCUSD",1717525696770,0.023,70950.0,70945.0,0.05081306]
["bitfinex","BTCUSD",1717525697194,0.0276815,70953.0,70945.0,0.05081306]
["bitfinex","BTCUSD",1717525697391,0.0276815,70953.0,70945.0,0.04681306]
["bitfinex","BTCUSD",1717525697621,0.0276815,70953.0,70943.0,0.04681306]
["bitfinex","BTCUSD",1717525697816,0.0276815,70953.0,70938.0,0.18778006]
["bitfinex","BTCUSD",1717525697817,0.167,70950.0,70938.0,0.18778006]
["bitfinex","BTCUSD",1717525698022,0.1605815,70949.0,70945.0,0.001]
["bitfinex","BTCUSD",1717525698217,0.023,70948.0,70945.0,0.001]
["bitfinex","BTCUSD",1717525698624,0.0046815,70947.0,70945.0,0.001]
["bitfinex","BTCUSD",1717525698844,0.22571893,70946.0,70945.0,0.001]
["bitfinex","BTCUSD",1717525699047,0.25871893,70946.0,70945.0,0.002]
["bitfinex","BTCUSD",1717525699253,0.39967093,70946.0,70945.0,0.001]
["bitfinex","BTCUSD",1717525699835,0.39967093,70946.0,70945.0,0.002]
["bitfinex","BTCUSD",1717525700057,0.39967093,70946.0,70945.0,0.001]
["bitfinex","BTCUSD",1717525700260,0.163952,70946.0,70945.0,0.001]
["bitfinex","BTCUSD",1717525700462,0.187952,70946.0,70945.0,0.002]
["bitfinex","BTCUSD",1717525700835,0.175952,70946.0,70945.0,0.002]
["bitfinex","BTCUSD",1717525701292,0.189952,70946.0,70945.0,0.003]
["bitfinex","BTCUSD",1717525702119,0.187952,70946.0,70945.0,0.001]
["bitfinex","BTCUSD",1717525702528,0.189952,70946.0,70945.0,0.002]
["bitfinex","BTCUSD",1717525702698,0.187952,70946.0,70945.0,0.001]
["bitfinex","BTCUSD",1717525703066,0.187952,70946.0,70945.0,0.002]
["bitfinex","BTCUSD",1717525703067,0.262452,70946.0,70945.0,0.002]
["bitfinex","BTCUSD",1717525703269,0.016,70946.0,70945.0,0.04881306]
["bitfinex","BTCUSD",1717525705345,0.014,70946.0,70945.0,0.04781306]
["bitfinex","BTCUSD",1717525705880,0.140924,70960.0,70945.0,0.18776706]
["bitfinex","BTCUSD",1717525706095,0.140928,70958.0,70946.0,0.04681306]
["bitfinex","BTCUSD",1717525706282,0.140928,70958.0,70949.0,0.04681306]
["bitfinex","BTCUSD",1717525706710,0.167,70959.0,70949.0,0.04681306]
["bitfinex","BTCUSD",1717525707069,0.023,70958.0,70949.0,0.04681306]
["bitfinex","BTCUSD",1717525707271,0.025,70958.0,70949.0,0.04681306]
["bitfinex","BTCUSD",1717525707907,0.025,70958.0,70952.0,0.14094]
["bitfinex","BTCUSD",1717525708455,0.025,70958.0,70949.0,0.04781306]
["bitfinex","BTCUSD",1717525708628,0.023,70958.0,70949.0,0.04781306]
["bitfinex","BTCUSD",1717525708869,0.023,70958.0,70950.0,0.140943]
["bitfinex","BTCUSD",1717525709197,0.023,70958.0,70949.0,0.04681306]
["bitfinex","BTCUSD",1717525709399,0.034,70958.0,70949.0,0.04781306]
["bitfinex","BTCUSD",1717525709599,0.036,70958.0,70952.0,0.001]
["bitfinex","BTCUSD",1717525709805,0.307938,70953.0,70952.0,0.001]
["bitfinex","BTCUSD",1717525710036,0.2472,70952.0,70945.0,0.04681306]
["bitfinex","BTCUSD",1717525710384,0.2472,70952.0,70950.0,0.002]
["bitfinex","BTCUSD",1717525710710,0.023,70951.0,70943.0,0.140957]
["bitfinex","BTCUSD",1717525711669,0.023,70951.0,70940.0,0.04681306]
["bitfinex","BTCUSD",1717525712053,0.023,70951.0,70943.0,0.140956]
["bitfinex","BTCUSD",1717525712472,0.023,70951.0,70940.0,0.04681306]
["bitfinex","BTCUSD",1717525712889,0.023,70951.0,70940.0,0.18777706]
["bitfinex","BTCUSD",1717525713091,0.023,70951.0,70950.0,0.001]
["bitfinex","BTCUSD",1717525713496,0.02386,70951.0,70950.0,0.001]
["bitfinex","BTCUSD",1717525713704,0.03386,70951.0,70940.0,0.18777706]
["bitfinex","BTCUSD",1717525713922,0.174803,70951.0,70940.0,0.18777706]
["bitfinex","BTCUSD",1717525714180,0.01,70950.0,70940.0,0.18777706]
["bitfinex","BTCUSD",1717525714439,0.023,70949.0,70940.0,0.18777706]
["bitfinex","BTCUSD",1717525714749,0.023,70950.0,70940.0,0.18777706]
["bitfinex","BTCUSD",1717525714989,0.023,70950.0,70940.0,0.140964]
["bitfinex","BTCUSD",1717525715575,0.023,70950.0,70940.0,0.04681306]
["bitfinex","BTCUSD",1717525715781,0.023,70950.0,70945.0,0.04681306]
["bitfinex","BTCUSD",1717525716104,0.023,70950.0,70946.0,0.14095]
["bitfinex","BTCUSD",1717525716711,0.00086,70951.0,70946.0,0.04681306]
["bitfinex","BTCUSD",1717525717113,0.00086,70951.0,70947.0,0.07307142]
["bitfinex","BTCUSD",1717525717313,0.00086,70951.0,70948.0,0.140947]
["bitfinex","BTCUSD",1717525717745,0.008,70950.0,70949.0,0.11988455]
["bitfinex","BTCUSD",1717525717952,0.008,70950.0,70949.0,0.42733055]
["bitfinex","BTCUSD",1717525718184,0.00086,70951.0,70949.0,0.50743055]
["bitfinex","BTCUSD",1717525718315,0.00086,70951.0,70950.0,0.26082855]
["bitfinex","BTCUSD",1717525718519,0.01086,70951.0,70950.0,0.26082855]
["bitfinex","BTCUSD",1717525719588,0.01086,70951.0,70950.0,0.07307149]
["bitfinex","BTCUSD",1717525719786,0.00086,70951.0,70950.0,0.07307149]
["bitfinex","BTCUSD",1717525719987,0.07996,70951.0,70950.0,0.08007149]
["bitfinex","BTCUSD",1717525720193,0.10296,70951.0,70950.0,0.07307456]
["bitfinex","BTCUSD",1717525720389,0.10296,70951.0,70950.0,0.0730762]
["bitfinex","BTCUSD",1717525720616,0.10296,70951.0,70950.0,0.004]
["bitfinex","BTCUSD",1717525720617,0.39832093,70951.0,70950.0,0.004]
["bitfinex","BTCUSD",1717525720841,0.39832093,70951.0,70950.0,0.008]
["bitfinex","BTCUSD",1717525721039,0.56252093,70951.0,70950.0,0.008]
["bitfinex","BTCUSD",1717525721464,0.56252093,70951.0,70950.0,0.004]
["bitfinex","BTCUSD",1717525721658,0.42057893,70951.0,70950.0,0.005]
["bitfinex","BTCUSD",1717525722072,0.57152093,70951.0,70950.0,0.005]
["bitfinex","BTCUSD",1717525722230,0.57152093,70951.0,70950.0,0.001]
["bitfinex","BTCUSD",1717525722658,0.67352093,70951.0,70950.0,0.001]
["bitfinex","BTCUSD",1717525722867,0.67352093,70951.0,70930.0,0.26789606]
["bitfinex","BTCUSD",1717525722868,0.140961,70942.0,70930.0,0.26789606]
["bitfinex","BTCUSD",1717525723068,0.1872,70941.0,70940.0,0.07308658]
["bitfinex","BTCUSD",1717525723266,0.328162,70941.0,70940.0,0.07308658]
["bitfinex","BTCUSD",1717525723549,0.417262,70941.0,70940.0,0.07308782]
["bitfinex","BTCUSD",1717525724756,0.417262,70941.0,70940.0,0.07408782]
["bitfinex","BTCUSD",1717525725026,0.429262,70941.0,70940.0,0.001]
["bitfinex","BTCUSD",1717525725640,0.431262,70941.0,70940.0,0.002]
["bitfinex","BTCUSD",1717525725766,0.431262,70941.0,70940.0,0.001]
["bitfinex","BTCUSD",1717525725767,0.429262,70941.0,70940.0,0.001]
["bitfinex","BTCUSD",1717525726150,0.150964,70940.0,70939.0,0.000946]
["bitfinex","BTCUSD",1717525726364,0.31838293,70940.0,70939.0,0.000946]
["bitfinex","BTCUSD",1717525726962,0.17741893,70940.0,70939.0,0.000946]
["bitfinex","BTCUSD",1717525727513,0.18941893,70940.0,70939.0,0.001946]
["bitfinex","BTCUSD",1717525728122,0.19141893,70940.0,70939.0,0.002946]
["bitfinex","BTCUSD",1717525729362,0.18141893,70940.0,70939.0,0.002946]
["bitfinex","BTCUSD",1717525730464,0.037,70940.0,70939.0,0.002946]
["bitfinex","BTCUSD",1717525731444,0.037,70940.0,70939.0,0.07603053]
["bitfinex","BTCUSD",1717525732312,0.014,70940.0,70939.0,0.27914359]
["bitfinex","BTCUSD",1717525732433,0.014,70940.0,70939.0,0.36144359]
["bitfinex","BTCUSD",1717525733051,0.014,70940.0,70939.0,0.50240959]
["bitfinex","BTCUSD",1717525733292,0.002,70940.0,70939.0,0.50140959]
["bitfinex","BTCUSD",1717525733430,0.002,70940.0,70939.0,0.50240959]
["bitfinex","BTCUSD",1717525733431,0.01,70940.0,70939.0,0.50240959]
["bitfinex","BTCUSD",1717525733838,0.002,70940.0,70939.0,0.50140959]
["bitfinex","BTCUSD",1717525734077,0.00086,70951.0,70945.0,0.04681306]
["bitfinex","BTCUSD",1717525734327,0.01750436,70951.0,70946.0,0.07308453]
["bitfinex","BTCUSD",1717525734477,0.023,70950.0,70947.0,0.07308453]
["bitfinex","BTCUSD",1717525734672,0.023,70950.0,70945.0,0.04681306]
["bitfinex","BTCUSD",1717525734673,0.023,70950.0,70948.0,0.07308453]
["bitfinex","BTCUSD",1717525734919,0.00086,70951.0,70949.0,0.07308453]
["bitfinex","BTCUSD",1717525735137,0.00086,70951.0,70945.0,0.18776706]
["bitfinex","BTCUSD",1717525735408,0.00086,70951.0,70946.0,0.07307462]
["bitfinex","BTCUSD",1717525735569,0.00286,70951.0,70946.0,0.07307462]
["bitfinex","BTCUSD",1717525735777,0.00086,70951.0,70946.0,0.07307462]
["bitfinex","BTCUSD",1717525736133,0.00286,70951.0,70946.0,0.07307462]
["bitfinex","BTCUSD",1717525736495,0.00286,70951.0,70947.0,0.140948]
["bitfinex","BTCUSD",1717525736799,0.00286,70951.0,70948.0,0.07307462]
["bitfinex","BTCUSD",1717525737161,0.00486,70951.0,70948.0,0.07307462]
["bitfinex","BTCUSD",1717525737366,0.00486,70951.0,70948.0,0.21402162]
["bitfinex","BTCUSD",1717525737367,0.023,70950.0,70948.0,0.21402162]
["bitfinex","BTCUSD",1717525737573,0.023,70950.0,70948.0,0.140947]
["bitfinex","BTCUSD",1717525738019,0.00786,70951.0,70948.0,0.140947]
["bitfinex","BTCUSD",1717525738238,0.023,70950.0,70948.0,0.140947]
["bitfinex","BTCUSD",1717525738379,0.023,70950.0,70946.0,0.04681306]
["bitfinex","BTCUSD",1717525738583,0.023,70950.0,70947.0,0.07307466]
["bitfinex","BTCUSD",1717525738787,0.025,70950.0,70944.0,0.18776706]
["bitfinex","BTCUSD",1717525738987,0.025,70950.0,70945.0,0.07307477]
["bitfinex","BTCUSD",1717525739185,0.025,70950.0,70945.0,0.21402877]
["bitfinex","BTCUSD",1717525739391,0.002,70950.0,70946.0,0.07307477]
["bitfinex","BTCUSD",1717525739820,0.007,70950.0,70946.0,0.07307477]
["bitfinex","BTCUSD",1717525739994,0.007,70950.0,70946.0,0.21402677]
["bitfinex","BTCUSD",1717525740415,0.002,70950.0,70947.0,0.21402277]
["bitfinex","BTCUSD",1717525740617,0.007,70950.0,70949.0,0.140946]
["bitfinex","BTCUSD",1717525740815,0.03,70950.0,70949.0,0.140946]
["bitfinex","BTCUSD",1717525741284,0.026,70950.0,70946.0,0.140951]
["bitfinex","BTCUSD",1717525741494,0.026,70950.0,70947.0,0.07307471]
["bitfinex","BTCUSD",1717525741688,0.023,70949.0,70947.0,0.07307471]
["bitfinex","BTCUSD",1717525741932,0.023,70949.0,70939.0,0.000946]
["bitfinex","BTCUSD",1717525741933,0.14441893,70948.0,70939.0,0.000946]
["bitfinex","BTCUSD",1717525742162,0.167,70940.0,70939.0,0.000946]
["bitfinex","BTCUSD",1717525742652,0.167,70940.0,70939.0,0.141912]
["bitfinex","BTCUSD",1717525742653,0.19,70940.0,70939.0,0.141912]
["bitfinex","BTCUSD",1717525744142,0.191,70940.0,70939.0,0.147912]
["bitfinex","BTCUSD",1717525744303,0.191,70940.0,70939.0,1.147912]
["bitfinex","BTCUSD",1717525744514,0.191,70940.0,70939.0,1.154912]
["bitfinex","BTCUSD",1717525750295,0.191,70940.0,70939.0,1.013946]
["bitfinex","BTCUSD",1717525750296,0.55736252,70940.0,70939.0,1.013946]
["bitfinex","BTCUSD",1717525750559,0.55736252,70940.0,70929.0,0.00948199]
["bitfinex","BTCUSD",1717525750560,0.0783,70932.0,70929.0,0.00948199]
["bitfinex","BTCUSD",1717525750709,0.167,70930.0,70929.0,0.00948199]
["bitfinex","BTCUSD",1717525750912,0.58071893,70930.0,70929.0,0.00948199]
["bitfinex","BTCUSD",1717525751103,0.72170293,70930.0,70929.0,0.00948199]
["bitfinex","BTCUSD",1717525752035,0.55470293,70930.0,70929.0,0.00948199]
["bitfinex","BTCUSD",1717525752238,0.72370293,70930.0,70929.0,0.01148199]
["bitfinex","BTCUSD",1717525752454,0.72370293,70930.0,70927.0,0.00948199]
["bitfinex","BTCUSD",1717525752455,0.35217494,70928.0,70927.0,0.00948199]
["bitfinex","BTCUSD",1717525752707,0.85659387,70928.0,70927.0,1e-08]
["bitfinex","BTCUSD",1717525752854,0.98198877,70928.0,70927.0,1e-08]
["bitfinex","BTCUSD",1717525753231,0.85659387,70928.0,70927.0,1e-08]
["bitfinex","BTCUSD",1717525753833,0.85659387,70928.0,70927.0,0.00100001]
["bitfinex","BTCUSD",1717525754051,0.80740693,70928.0,70927.0,0.00100001]
["bitfinex","BTCUSD",1717525754452,0.80740693,70928.0,70927.0,0.00200001]
["bitfinex","BTCUSD",1717525754453,0.82840693,70928.0,70927.0,0.00200001]
["bitfinex","BTCUSD",1717525754651,0.82840693,70928.0,70927.0,0.00100001]
["bitfinex","BTCUSD",1717525754652,0.81740693,70928.0,70927.0,0.00100001]
["bitfinex","BTCUSD",1717525755120,0.82840693,70928.0,70927.0,0.00200001]
["bitfinex","BTCUSD",1717525755245,0.81440693,70928.0,70927.0,0.00100001]
["bitfinex","BTCUSD",1717525755439,0.82840693,70928.0,70927.0,0.00200001]
["bitfinex","BTCUSD",1717525756099,0.96759387,70928.0,70927.0,0.00100001]
["bitfinex","BTCUSD",1717525756341,0.98159387,70928.0,70927.0,0.00200001]
["bitfinex","BTCUSD",1717525756651,1.35469387,70928.0,70927.0,0.00200001]
["bitfinex","BTCUSD",1717525757378,1.14350693,70928.0,70927.0,0.00200001]
["bitfinex","BTCUSD",1717525757997,1.14350693,70928.0,70910.0,0.141022]
["bitfinex","BTCUSD",1717525758418,1.14350693,70928.0,70893.0,0.18306119]
["bitfinex","BTCUSD",1717525758419,0.17222824,70913.0,70909.0,0.141023]
["bitfinex","BTCUSD",1717525758594,0.17222824,70913.0,70897.0,0.167]
["bitfinex","BTCUSD",1717525758595,0.17222824,70913.0,70897.0,0.449097]
["bitfinex","BTCUSD",1717525758812,0.1,70902.0,70894.0,0.04154508]
["bitfinex","BTCUSD",1717525758980,0.1,70902.0,70893.0,0.04154508]
["bitfinex","BTCUSD",1717525759188,0.1,70902.0,70901.0,0.141041]
["bitfinex","BTCUSD",1717525759631,0.1,70898.0,70888.0,0.167]
["bitfinex","BTCUSD",1717525759779,0.01,70902.0,70896.0,0.14105]
["bitfinex","BTCUSD",1717525759780,0.1,70897.0,70896.0,0.14105]
["bitfinex","BTCUSD",1717525759981,0.1,70898.0,70897.0,0.141049]
["bitfinex","BTCUSD",1717525760212,0.023,70898.0,70897.0,0.141049]
["bitfinex","BTCUSD",1717525760392,0.1,70901.0,70899.0,0.141045]
["bitfinex","BTCUSD",1717525760613,0.1,70900.0,70899.0,0.141045]
["bitfinex","BTCUSD",1717525761035,0.1,70900.0,70899.0,0.219445]
["bitfinex","BTCUSD",1717525761233,0.1,70901.0,70899.0,0.0784]
["bitfinex","BTCUSD",1717525761836,0.1,70901.0,70900.0,0.141043]
["bitfinex","BTCUSD",1717525762062,0.1,70908.0,70903.0,0.141037]
["bitfinex","BTCUSD",1717525762264,0.1,70904.0,70899.0,0.154044]
["bitfinex","BTCUSD",1717525762464,0.4731,70911.0,70899.0,0.149044]
["bitfinex","BTCUSD",1717525762465,0.1,70900.0,70899.0,0.149044]
["bitfinex","BTCUSD",1717525763041,0.1,70900.0,70899.0,0.141044]
["bitfinex","BTCUSD",1717525763272,0.11,70900.0,70899.0,0.141044]
["bitfinex","BTCUSD",1717525763819,0.1,70900.0,70899.0,0.141044]
["bitfinex","BTCUSD",1717525763995,0.1,70900.0,70899.0,0.154044]
["bitfinex","BTCUSD",1717525764207,0.1,70900.0,70899.0,0.141044]
["bitfinex","BTCUSD",1717525764647,0.101,70900.0,70899.0,0.154044]
["bitfinex","BTCUSD",1717525765303,0.001,70900.0,70899.0,0.154044]
["bitfinex","BTCUSD",1717525765518,0.002,70900.0,70899.0,0.38846293]
["bitfinex","BTCUSD",1717525765752,0.002,70900.0,70899.0,0.526135]
["bitfinex","BTCUSD",1717525766385,0.002,70900.0,70899.0,0.5326797]
["bitfinex","BTCUSD",1717525769179,0.002,70900.0,70899.0,1.12618963]
["bitfinex","BTCUSD",1717525769386,0.002,70900.0,70899.0,1.16358996]
["bitfinex","BTCUSD",1717525769804,0.002,70900.0,70899.0,1.12618963]
["bitfinex","BTCUSD",1717525770210,0.001,70900.0,70899.0,1.11318963]
["bitfinex","BTCUSD",1717525770648,0.4731,70911.0,70910.0,0.223823]
["bitfinex","BTCUSD",1717525770856,0.01675056,70920.0,70915.0,0.141012]
["bitfinex","BTCUSD",1717525771064,0.1,70920.0,70915.0,0.141012]
["bitfinex","BTCUSD",1717525771264,0.1,70921.0,70916.0,0.00650966]
["bitfinex","BTCUSD",1717525771488,0.148,70943.0,70916.0,0.00650966]
["bitfinex","BTCUSD",1717525771489,0.002,70929.0,70920.0,0.57778838]
["bitfinex","BTCUSD",1717525771744,0.1,70928.0,70927.0,0.167]
["bitfinex","BTCUSD",1717525771996,0.1,70928.0,70927.0,0.14441893]
["bitfinex","BTCUSD",1717525772239,0.002,70929.0,70917.0,0.04842261]
["bitfinex","BTCUSD",1717525772240,0.1,70925.0,70917.0,0.04842261]
["bitfinex","BTCUSD",1717525772435,0.1,70927.0,70918.0,0.14441893]
["bitfinex","BTCUSD",1717525772639,0.1,70926.0,70918.0,0.14441893]
["bitfinex","BTCUSD",1717525772783,0.1,70928.0,70918.0,0.14441893]
["bitfinex","BTCUSD",1717525772989,0.1,70926.0,70918.0,0.14441893]
["bitfinex","BTCUSD",1717525773426,0.1,70928.0,70918.0,0.14441893]
["bitfinex","BTCUSD",1717525773427,0.1,70925.0,70918.0,0.14441893]
["bitfinex","BTCUSD",1717525773821,0.1,70925.0,70919.0,0.141005]
["bitfinex","BTCUSD",1717525774029,0.1,70925.0,70920.0,0.15841893]
["bitfinex","BTCUSD",1717525774570,0.1,70925.0,70920.0,0.14441893]
["bitfinex","BTCUSD",1717525775056,0.1,70921.0,70920.0,0.14441893]
["bitfinex","BTCUSD",1717525775204,0.1,70925.0,70921.0,0.1553]
["bitfinex","BTCUSD",1717525775824,0.1,70923.0,70921.0,0.1553]
["bitfinex","BTCUSD",1717525776021,0.1,70928.0,70921.0,0.1553]
["bitfinex","BTCUSD",1717525776022,0.1,70922.0,70921.0,0.1553]
["bitfinex","BTCUSD",1717525777051,0.1,70924.0,70921.0,0.1693]
["bitfinex","BTCUSD",1717525777653,0.1,70927.0,70924.0,0.140994]
["bitfinex","BTCUSD",1717525777860,0.002,70929.0,70925.0,0.22251893]
["bitfinex","BTCUSD",1717525778106,0.1,70926.0,70925.0,0.22251893]
["bitfinex","BTCUSD",1717525778280,0.1,70927.0,70925.0,0.22251893]
["bitfinex","BTCUSD",1717525778486,0.1,70926.0,70925.0,0.22251893]
["bitfinex","BTCUSD",1717525778865,0.1,70927.0,70925.0,0.22251893]
["bitfinex","BTCUSD",1717525779256,0.002,70929.0,70925.0,0.22251893]
["bitfinex","BTCUSD",1717525779257,0.002,70929.0,70928.0,0.140988]
["bitfinex","BTCUSD",1717525779373,0.002,70929.0,70928.0,0.56738293]
["bitfinex","BTCUSD",1717525779849,0.002,70929.0,70928.0,0.72268293]
["bitfinex","BTCUSD",1717525780067,0.00195449,70929.0,70928.0,0.72268293]
["bitfinex","BTCUSD",1717525780815,0.00195449,70929.0,70928.0,0.73568293]
["bitfinex","BTCUSD",1717525781270,0.00195449,70929.0,70928.0,0.75576899]
["bitfinex","BTCUSD",1717525783700,0.22505449,70941.0,70936.0,0.14097]
["bitfinex","BTCUSD",1717525783912,0.16904248,70951.0,70936.0,0.14097]
["bitfinex","BTCUSD",1717525783913,0.39409697,70951.0,70936.0,0.14097]
["bitfinex","BTCUSD",1717525784117,0.15252824,70945.0,70937.0,0.007075]
["bitfinex","BTCUSD",1717525784269,0.15252824,70945.0,70936.0,0.14097]
["bitfinex","BTCUSD",1717525784769,0.15252824,70945.0,70937.0,0.140969]
["bitfinex","BTCUSD",1717525784959,0.15252824,70945.0,70938.0,0.00707781]
["bitfinex","BTCUSD",1717525785176,0.01,70943.0,70938.0,0.00707781]
["bitfinex","BTCUSD",1717525785386,0.01,70943.0,70936.0,0.003]
["bitfinex","BTCUSD",1717525785387,0.1644,70939.0,70936.0,0.003]
["bitfinex","BTCUSD",1717525785594,0.07222824,70937.0,70936.0,0.003]
["bitfinex","BTCUSD",1717525785862,0.09522824,70937.0,70936.0,0.003]
["bitfinex","BTCUSD",1717525786023,0.29348224,70945.0,70936.0,0.003]
["bitfinex","BTCUSD",1717525786228,0.15252824,70945.0,70936.0,0.003]
["bitfinex","BTCUSD",1717525786435,0.023,70944.0,70936.0,0.003]
["bitfinex","BTCUSD",1717525786639,0.023,70944.0,70937.0,0.00709678]
["bitfinex","BTCUSD",1717525787455,0.023,70944.0,70931.0,0.1513]
["bitfinex","BTCUSD",1717525787456,0.023,70944.0,70933.0,0.140978]
["bitfinex","BTCUSD",1717525787677,0.00086,70946.0,70922.0,0.01]
["bitfinex","BTCUSD",1717525787678,0.00086,70946.0,70943.0,0.3942]
["bitfinex","BTCUSD",1717525787847,0.00086,70946.0,70945.0,0.150954]
["bitfinex","BTCUSD",1717525788090,0.00086,70946.0,70945.0,0.29537293]
["bitfinex","BTCUSD",1717525788268,0.00086,70946.0,70945.0,0.8117879]
["bitfinex","BTCUSD",1717525788691,0.00086,70946.0,70945.0,0.89461768]
["bitfinex","BTCUSD",1717525789109,0.00086,70946.0,70945.0,0.87377564]
["bitfinex","BTCUSD",1717525789584,0.00086,70946.0,70945.0,0.8117879]
["bitfinex","BTCUSD",1717525790511,0.00086,70946.0,70945.0,0.8257879]
["bitfinex","BTCUSD",1717525790715,0.00086,70946.0,70945.0,0.8214289]
["bitfinex","BTCUSD",1717525790930,0.00086,70946.0,70945.0,0.5338799]
["bitfinex","BTCUSD",1717525791169,0.00086,70946.0,70945.0,0.55469922]
["bitfinex","BTCUSD",1717525791343,0.00086,70946.0,70945.0,0.5478799]
["bitfinex","BTCUSD",1717525791562,0.00086,70946.0,70945.0,0.5618799]
["bitfinex","BTCUSD",1717525791688,0.00086,70946.0,70945.0,0.5338799]
["bitfinex","BTCUSD",1717525792087,0.00086,70946.0,70945.0,0.5578799]
["bitfinex","BTCUSD",1717525792383,0.00086,70946.0,70945.0,0.55826881]
["bitfinex","BTCUSD",1717525792511,0.00086,70946.0,70945.0,0.54426881]
["bitfinex","BTCUSD",1717525792714,0.00086,70946.0,70945.0,0.54826881]
["bitfinex","BTCUSD",1717525793339,0.00086,70946.0,70945.0,0.52026881]
["bitfinex","BTCUSD",1717525793518,0.00086,70946.0,70945.0,0.53426881]
["bitfinex","BTCUSD",1717525793720,0.00086,70946.0,70945.0,0.54826881]
["bitfinex","BTCUSD",1717525793914,0.00086,70946.0,70945.0,0.53426881]
["bitfinex","BTCUSD",1717525794571,0.00086,70946.0,70945.0,0.52026881]
["bitfinex","BTCUSD",1717525795024,0.00086,70946.0,70945.0,0.53426881]
["bitfinex","BTCUSD",1717525795682,0.00086,70946.0,70945.0,0.84017681]
["bitfinex","BTCUSD",1717525795870,0.00086,70946.0,70945.0,0.83017681]
["bitfinex","BTCUSD",1717525796664,0.00086,70946.0,70945.0,0.84017681]
["bitfinex","BTCUSD",1717525796892,0.00086,70946.0,70945.0,0.83017681]
["bitfinex","BTCUSD",1717525797046,0.00086,70946.0,70945.0,0.84017681]
["bitfinex","BTCUSD",1717525798111,0.00086,70946.0,70945.0,0.83017681]
["bitfinex","BTCUSD",1717525798756,0.00086,70946.0,70945.0,0.8510016]
["bitfinex","BTCUSD",1717525799156,0.00086,70946.0,70945.0,0.83017681]
["bitfinex","BTCUSD",1717525799428,0.00086,70946.0,70945.0,1.12208481]
["bitfinex","BTCUSD",1717525802278,0.01720348,70972.0,70945.0,1.12208481]
["bitfinex","BTCUSD",1717525802279,0.4731,70977.0,70963.0,0.1603]
["bitfinex","BTCUSD",1717525802541,0.43336945,70976.0,70964.0,0.15005481]
["bitfinex","BTCUSD",1717525802751,0.4731,70987.0,70976.0,0.140891]
["bitfinex","BTCUSD",1717525803177,0.4731,70987.0,70965.0,0.01]
["bitfinex","BTCUSD",1717525803381,0.4731,70987.0,70963.0,0.62345529]
["bitfinex","BTCUSD",1717525803382,0.4731,70987.0,70978.0,0.140887]
["bitfinex","BTCUSD",1717525803619,0.07222824,70991.0,70978.0,0.140887]
["bitfinex","BTCUSD",1717525804135,0.07222824,70991.0,70972.0,0.01]
["bitfinex","BTCUSD",1717525804272,0.07222824,70991.0,70974.0,0.281792]
["bitfinex","BTCUSD",1717525804445,0.07222824,70991.0,70976.0,0.001]
["bitfinex","BTCUSD",1717525804656,0.07222824,70991.0,70975.0,0.14441893]
["bitfinex","BTCUSD",1717525804657,0.003,70987.0,70978.0,0.001]
["bitfinex","BTCUSD",1717525804878,0.003,70987.0,70982.0,0.14088]
["bitfinex","BTCUSD",1717525805170,0.07222824,70983.0,70978.0,0.141888]
["bitfinex","BTCUSD",1717525805332,0.07222824,70983.0,70978.0,0.140888]
["bitfinex","BTCUSD",1717525806859,0.07222824,70983.0,70979.0,0.140886]
["bitfinex","BTCUSD",1717525807058,0.07222824,70983.0,70980.0,0.140884]
["bitfinex","BTCUSD",1717525807591,0.1666,70984.0,70982.0,0.14088]
["bitfinex","BTCUSD",1717525808048,0.0823,70985.0,70982.0,0.14088]
["bitfinex","BTCUSD",1717525808479,0.1615,70989.0,70982.0,0.14088]
["bitfinex","BTCUSD",1717525808594,0.023,70988.0,70982.0,0.14088]
["bitfinex","BTCUSD",1717525809468,0.023,70988.0,70983.0,0.140877]
["bitfinex","BTCUSD",1717525809677,0.023,70988.0,70983.0,0.140878]
["bitfinex","BTCUSD",1717525809935,0.023,70988.0,70982.0,0.001]
["bitfinex","BTCUSD",1717525810191,0.07222824,70983.0,70982.0,0.001]
["bitfinex","BTCUSD",1717525810397,0.01,70980.0,70965.0,0.140914]
["bitfinex","BTCUSD",1717525810549,0.01,70980.0,70952.0,0.4731]
["bitfinex","BTCUSD",1717525810550,0.21314024,70966.0,70952.0,0.140938]
["bitfinex","BTCUSD",1717525810775,0.165,70957.0,70956.0,0.43336945]
["bitfinex","BTCUSD",1717525810975,0.165,70957.0,70947.0,0.0555161]
["bitfinex","BTCUSD",1717525810976,0.165,70957.0,70947.0,0.01432029]
["bitfinex","BTCUSD",1717525811443,0.165,70957.0,70956.0,0.140932]
["bitfinex","BTCUSD",1717525811648,0.165,70957.0,70947.0,0.01432029]
["bitfinex","BTCUSD",1717525811649,0.165,70957.0,70952.0,0.140938]
["bitfinex","BTCUSD",1717525811820,0.165,70957.0,70952.0,0.011]
["bitfinex","BTCUSD",1717525812122,0.023,70956.0,70952.0,0.011]
["bitfinex","BTCUSD",1717525812327,0.0763,70955.0,70952.0,0.011]
["bitfinex","BTCUSD",1717525812623,0.023,70954.0,70952.0,0.011]
["bitfinex","BTCUSD",1717525812765,0.32390043,70953.0,70952.0,0.011]
["bitfinex","BTCUSD",1717525812960,0.34690043,70953.0,70952.0,0.011]
["bitfinex","BTCUSD",1717525813157,0.1648,70949.0,70945.0,0.00769588]
["bitfinex","BTCUSD",1717525813371,0.0276815,70948.0,70945.0,0.00769588]
["bitfinex","BTCUSD",1717525813686,0.123,70948.0,70945.0,0.00769588]
["bitfinex","BTCUSD",1717525814434,0.023,70948.0,70945.0,0.00769588]
["bitfinex","BTCUSD",1717525814635,0.023,70948.0,70945.0,0.01069588]
["bitfinex","BTCUSD",1717525814842,0.023,70948.0,70945.0,0.00869588]
["bitfinex","BTCUSD",1717525815205,0.023,70948.0,70923.0,0.1552]
["bitfinex","BTCUSD",1717525815206,0.023,70948.0,70923.0,0.13547622]
["bitfinex","BTCUSD",1717525815406,0.023,70948.0,70928.0,0.43336945]
["bitfinex","BTCUSD",1717525815613,0.023,70948.0,70924.0,0.14441893]
["bitfinex","BTCUSD",1717525815614,0.01,70946.0,70927.0,0.140988]
["bitfinex","BTCUSD",1717525815837,0.01,70946.0,70922.0,0.04127163]
["bitfinex","BTCUSD",1717525815838,0.0763,70937.0,70922.0,0.140998]
["bitfinex","BTCUSD",1717525816185,0.0763,70937.0,70918.0,0.06190745]
["bitfinex","BTCUSD",1717525816186,0.15910043,70936.0,70918.0,0.141007]
["bitfinex","BTCUSD",1717525816398,0.15910043,70936.0,70911.0,0.04327163]
["bitfinex","BTCUSD",1717525816399,0.01,70933.0,70914.0,0.141015]
["bitfinex","BTCUSD",1717525816577,0.2344,70931.0,70914.0,0.141015]
["bitfinex","BTCUSD",1717525816897,0.023,70930.0,70915.0,0.141013]
["bitfinex","BTCUSD",1717525816996,0.023,70930.0,70911.0,0.002]
["bitfinex","BTCUSD",1717525816997,0.023,70930.0,70927.0,0.014]
["bitfinex","BTCUSD",1717525817210,0.023,70930.0,70916.0,0.141011]
["bitfinex","BTCUSD",1717525817443,0.023,70930.0,70922.0,0.006]
["bitfinex","BTCUSD",1717525817444,0.222397,70923.0,70922.0,0.006]
["bitfinex","BTCUSD",1717525817646,0.36681593,70923.0,70922.0,0.006]
["bitfinex","BTCUSD",1717525817946,0.36681593,70923.0,70911.0,0.002]
["bitfinex","BTCUSD",1717525817947,0.141011,70917.0,70911.0,0.002]
["bitfinex","BTCUSD",1717525818073,0.3266935,70916.0,70915.0,0.011]
["bitfinex","BTCUSD",1717525818518,0.322012,70916.0,70915.0,0.011]
["bitfinex","BTCUSD",1717525818708,0.181,70916.0,70915.0,0.022]
["bitfinex","BTCUSD",1717525819429,0.322011,70916.0,70915.0,0.011]
["bitfinex","BTCUSD",1717525819859,0.46642993,70916.0,70915.0,0.011]
["bitfinex","BTCUSD",1717525820581,0.47542993,70916.0,70915.0,0.001]
["bitfinex","BTCUSD",1717525821041,0.47542993,70916.0,70915.0,0.002]
["bitfinex","BTCUSD",1717525821733,0.48542993,70916.0,70915.0,0.002]
["bitfinex","BTCUSD",1717525821963,1.11735293,70916.0,70915.0,0.002]
["bitfinex","BTCUSD",1717525822609,0.65832993,70916.0,70915.0,0.002]
["bitfinex","BTCUSD",1717525822854,0.94135293,70916.0,70915.0,0.001]
["bitfinex","BTCUSD",1717525823497,0.95135293,70916.0,70915.0,0.002]
["bitfinex","BTCUSD",1717525823725,0.95135293,70916.0,70915.0,0.001]
["bitfinex","BTCUSD",1717525824341,0.95835293,70916.0,70915.0,0.002]
["bitfinex","BTCUSD",1717525825235,0.94835293,70916.0,70915.0,0.002]
["bitfinex","BTCUSD",1717525825454,0.398911,70916.0,70915.0,0.002]
["bitfinex","BTCUSD",1717525825646,0.158011,70916.0,70915.0,0.002]
["bitfinex","BTCUSD",1717525825851,0.017,70916.0,70915.0,0.002]
["bitfinex","BTCUSD",1717525826583,0.007,70916.0,70915.0,0.001]
["bitfinex","BTCUSD",1717525826966,0.007,70916.0,70915.0,0.002]
["bitfinex","BTCUSD",1717525827208,0.01723102,70925.0,70915.0,0.001]
["bitfinex","BTCUSD",1717525827520,0.01723102,70925.0,70915.0,0.002]
["bitfinex","BTCUSD",1717525827616,0.635,70927.0,70915.0,0.001]
["bitfinex","BTCUSD",1717525827736,0.141001,70922.0,70915.0,0.001]
["bitfinex","BTCUSD",1717525827954,0.164002,70921.0,70915.0,0.001]
["bitfinex","BTCUSD",1717525828155,0.023,70926.0,70911.0,0.002]
["bitfinex","BTCUSD",1717525828156,0.15910043,70920.0,70911.0,0.002]
["bitfinex","BTCUSD",1717525828370,0.023,70919.0,70911.0,0.002]
["bitfinex","BTCUSD",1717525828660,0.16741893,70919.0,70915.0,0.001]
["bitfinex","BTCUSD",1717525829000,0.141008,70918.0,70915.0,0.002]
["bitfinex","BTCUSD",1717525829214,0.240992,70926.0,70915.0,0.002]
["bitfinex","BTCUSD",1717525829487,0.48990578,70927.0,70915.0,0.002]
["bitfinex","BTCUSD",1717525829488,0.4731,70927.0,70915.0,0.301213]
["bitfinex","BTCUSD",1717525829897,0.140985,70930.0,70915.0,0.301213]
["bitfinex","BTCUSD",1717525829898,0.140985,70930.0,70916.0,0.141011]
["bitfinex","BTCUSD",1717525830100,0.2585,70933.0,70917.0,0.141009]
["bitfinex","BTCUSD",1717525830101,0.1585,70933.0,70917.0,0.141009]
["bitfinex","BTCUSD",1717525830347,0.001,70919.0,70917.0,0.141009]
["bitfinex","BTCUSD",1717525830544,0.001,70919.0,70918.0,0.29106571]
["bitfinex","BTCUSD",1717525830755,0.140971,70937.0,70918.0,0.15005871]
["bitfinex","BTCUSD",1717525830974,0.291163,70941.0,70918.0,0.15005871]
["bitfinex","BTCUSD",1717525831190,0.01,70939.0,70918.0,0.14441893]
["bitfinex","BTCUSD",1717525831396,0.140982,70931.0,70918.0,0.14441893]
["bitfinex","BTCUSD",1717525831603,0.001,70919.0,70915.0,0.1582]
["bitfinex","BTCUSD",1717525831825,0.001,70919.0,70911.0,0.002]
["bitfinex","BTCUSD",1717525832015,0.001,70919.0,70911.0,0.14641893]
["bitfinex","BTCUSD",1717525832196,0.001,70919.0,70914.0,0.141014]
["bitfinex","BTCUSD",1717525832405,0.001,70919.0,70911.0,0.14641893]
["bitfinex","BTCUSD",1717525832625,0.023,70926.0,70911.0,0.14641893]
["bitfinex","BTCUSD",1717525832834,0.140996,70924.0,70918.0,0.001]
["bitfinex","BTCUSD",1717525833051,0.001,70919.0,70918.0,0.001]
["bitfinex","BTCUSD",1717525833406,0.023,70923.0,70918.0,0.001]
["bitfinex","BTCUSD",1717525833767,0.163998,70923.0,70918.0,0.001]
["bitfinex","BTCUSD",1717525834011,0.023,70923.0,70911.0,0.002]
["bitfinex","BTCUSD",1717525834202,0.001,70919.0,70911.0,0.012]
["bitfinex","BTCUSD",1717525834400,0.001,70919.0,70914.0,0.008]
["bitfinex","BTCUSD",1717525834797,0.001,70919.0,70911.0,0.012]
["bitfinex","BTCUSD",1717525834798,0.141013,70915.0,70911.0,0.012]
["bitfinex","BTCUSD",1717525834998,0.023,70914.0,70911.0,0.012]
["bitfinex","BTCUSD",1717525835292,0.141019,70912.0,70911.0,0.012]
["bitfinex","BTCUSD",1717525835580,0.164019,70912.0,70911.0,0.002]
["bitfinex","BTCUSD",1717525836228,0.174019,70912.0,70911.0,0.002]
["bitfinex","BTCUSD",1717525836491,0.81123793,70912.0,70911.0,0.002]
["bitfinex","BTCUSD",1717525836720,0.98423793,70912.0,70911.0,0.003]
["bitfinex","BTCUSD",1717525837374,0.98423793,70912.0,70911.0,0.002]
["bitfinex","BTCUSD",1717525837375,0.81123793,70912.0,70911.0,0.002]
["bitfinex","BTCUSD",1717525837581,0.82923793,70912.0,70911.0,0.003]
["bitfinex","BTCUSD",1717525837746,0.526519,70912.0,70911.0,0.003]
["bitfinex","BTCUSD",1717525837976,0.536519,70912.0,70911.0,0.003]
["bitfinex","BTCUSD",1717525838111,0.541519,70912.0,70911.0,0.004]
["bitfinex","BTCUSD",1717525838310,1.11627693,70912.0,70911.0,0.004]
["bitfinex","BTCUSD",1717525838547,1.28327693,70912.0,70911.0,0.004]
["bitfinex","BTCUSD",1717525839509,1.84735693,70912.0,70911.0,0.004]
["bitfinex","BTCUSD",1717525839681,2.31939593,70912.0,70911.0,0.004]
["bitfinex","BTCUSD",1717525840361,2.29639593,70912.0,70911.0,0.002]
["bitfinex","BTCUSD",1717525840766,2.41539593,70912.0,70911.0,0.004]
["bitfinex","BTCUSD",1717525840984,2.51539593,70912.0,70911.0,0.004]
["bitfinex","BTCUSD",1717525841186,2.54882105,70912.0,70911.0,0.004]
["bitfinex","BTCUSD",1717525841830,0.01,70899.0,70891.0,0.002]
["bitfinex","BTCUSD",1717525842037,0.282064,70906.0,70891.0,0.002]
["bitfinex","BTCUSD",1717525842038,0.58708,70898.0,70893.0,0.43336945]
["bitfinex","BTCUSD",1717525842235,0.1,70897.0,70891.0,0.002]
["bitfinex","BTCUSD",1717525842446,0.141059,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717525842714,0.164059,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717525842871,0.728139,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717525843120,0.98255793,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717525843762,0.97255793,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717525844855,0.98255793,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717525845063,0.97855793,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717525845272,0.98855793,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717525845489,0.99555793,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717525845698,0.98555793,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717525845910,0.99555793,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717525846152,1.31085793,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717525847044,1.30085793,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717525847250,1.13385793,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717525848051,0.841139,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717525848159,0.841139,70892.0,70891.0,0.002946]
["bitfinex","BTCUSD",1717525852952,0.70008,70892.0,70891.0,0.002946]
["bitfinex","BTCUSD",1717525854767,0.60008,70892.0,70891.0,0.002946]
["bitfinex","BTCUSD",1717525854944,0.57708,70892.0,70891.0,0.002946]
["bitfinex","BTCUSD",1717525856550,0.57708,70892.0,70891.0,0.162346]
["bitfinex","BTCUSD",1717525857168,0.57708,70892.0,70891.0,0.53492593]
["bitfinex","BTCUSD",1717525857790,0.57008,70892.0,70891.0,0.53492593]
["bitfinex","BTCUSD",1717525857999,0.57008,70892.0,70891.0,0.81704893]
["bitfinex","BTCUSD",1717525858213,0.006,70892.0,70891.0,0.98404893]
["bitfinex","BTCUSD",1717525858436,0.01726252,70906.0,70902.0,0.141039]
["bitfinex","BTCUSD",1717525858631,0.4731,70908.0,70904.0,0.2365]
["bitfinex","BTCUSD",1717525859251,0.4731,70908.0,70904.0,0.377534]
["bitfinex","BTCUSD",1717525859487,0.4731,70908.0,70907.0,0.141029]
["bitfinex","BTCUSD",1717525859719,0.01702046,70911.0,70907.0,0.14441893]
["bitfinex","BTCUSD",1717525859973,0.4731,70920.0,70908.0,0.28544493]
["bitfinex","BTCUSD",1717525860127,0.01680886,70918.0,70908.0,0.14441893]
["bitfinex","BTCUSD",1717525860349,0.4731,70920.0,70909.0,0.00564018]
["bitfinex","BTCUSD",1717525860599,0.4731,70920.0,70908.0,0.14441893]
["bitfinex","BTCUSD",1717525860815,0.4731,70920.0,70909.0,0.141025]
["bitfinex","BTCUSD",1717525861068,0.001,70911.0,70909.0,0.141025]
["bitfinex","BTCUSD",1717525861305,0.07222824,70911.0,70907.0,0.04145542]
["bitfinex","BTCUSD",1717525861534,0.07222824,70911.0,70905.0,0.04145542]
["bitfinex","BTCUSD",1717525861774,0.023,70910.0,70899.0,0.141044]
["bitfinex","BTCUSD",1717525862003,0.1,70916.0,70898.0,0.1643]
["bitfinex","BTCUSD",1717525862004,0.023,70914.0,70898.0,0.1643]
["bitfinex","BTCUSD",1717525862251,0.033,70915.0,70898.0,0.1643]
["bitfinex","BTCUSD",1717525862503,0.0376815,70915.0,70898.0,0.1643]
["bitfinex","BTCUSD",1717525862726,0.01,70914.0,70898.0,0.1643]
["bitfinex","BTCUSD",1717525863026,0.4909461,70920.0,70897.0,0.11715542]
["bitfinex","BTCUSD",1717525863027,0.4741,70920.0,70908.0,0.167]
["bitfinex","BTCUSD",1717525863240,0.4741,70920.0,70919.0,0.141005]
["bitfinex","BTCUSD",1717525863586,0.4741,70920.0,70919.0,0.376205]
["bitfinex","BTCUSD",1717525863587,0.4751,70920.0,70919.0,0.376205]
["bitfinex","BTCUSD",1717525863738,0.4731,70920.0,70919.0,0.376205]
["bitfinex","BTCUSD",1717525865186,0.4731,70932.0,70919.0,0.376205]
["bitfinex","BTCUSD",1717525865391,0.1,70931.0,70919.0,0.376205]
["bitfinex","BTCUSD",1717525865603,0.1,70931.0,70920.0,0.141003]
["bitfinex","BTCUSD",1717525866478,0.21320424,70934.0,70920.0,0.141003]
["bitfinex","BTCUSD",1717525866479,0.1,70933.0,70920.0,0.141003]
["bitfinex","BTCUSD",1717525866687,0.023,70932.0,70920.0,0.141003]
["bitfinex","BTCUSD",1717525866896,0.023,70932.0,70921.0,0.141001]
["bitfinex","BTCUSD",1717525867358,0.001,70931.0,70921.0,0.141001]
["bitfinex","BTCUSD",1717525867574,0.023,70934.0,70921.0,0.141001]
["bitfinex","BTCUSD",1717525867786,0.023,70934.0,70919.0,0.2352]
["bitfinex","BTCUSD",1717525867787,0.07222824,70927.0,70919.0,0.2352]
["bitfinex","BTCUSD",1717525868019,0.07222824,70927.0,70912.0,0.04145542]
["bitfinex","BTCUSD",1717525868020,0.001,70920.0,70914.0,0.166]
["bitfinex","BTCUSD",1717525868509,0.1456775,70924.0,70907.0,0.2434]
["bitfinex","BTCUSD",1717525868510,0.141002,70921.0,70907.0,0.2434]
["bitfinex","BTCUSD",1717525868698,0.023,70920.0,70907.0,0.2434]
["bitfinex","BTCUSD",1717525868913,0.023,70920.0,70907.0,0.384429]
["bitfinex","BTCUSD",1717525869348,0.164004,70920.0,70907.0,0.384429]
["bitfinex","BTCUSD",1717525869602,0.023,70920.0,70911.0,0.141021]
["bitfinex","BTCUSD",1717525869858,0.23742824,70927.0,70907.0,0.2434]
["bitfinex","BTCUSD",1717525869859,0.163998,70923.0,70907.0,0.384428]
["bitfinex","BTCUSD",1717525870110,0.141003,70921.0,70907.0,0.384428]
["bitfinex","BTCUSD",1717525870370,0.024,70920.0,70907.0,0.384428]
["bitfinex","BTCUSD",1717525870656,0.024,70920.0,70898.0,0.14365]
["bitfinex","BTCUSD",1717525870657,0.31042393,70920.0,70900.0,0.166]
["bitfinex","BTCUSD",1717525870928,0.003,70920.0,70913.0,0.141017]
["bitfinex","BTCUSD",1717525871121,0.141002,70921.0,70907.0,0.141028]
["bitfinex","BTCUSD",1717525871350,0.141002,70921.0,70904.0,0.141034]
["bitfinex","BTCUSD",1717525871351,0.141007,70919.0,70904.0,0.141034]
["bitfinex","BTCUSD",1717525871568,0.023,70918.0,70905.0,0.141033]
["bitfinex","BTCUSD",1717525871828,0.023,70918.0,70906.0,0.141031]
["bitfinex","BTCUSD",1717525872247,0.023,70918.0,70909.0,0.141025]
["bitfinex","BTCUSD",1717525872434,0.023,70918.0,70903.0,0.2434]
["bitfinex","BTCUSD",1717525872435,0.001,70920.0,70910.0,0.141023]
["bitfinex","BTCUSD",1717525872844,0.001,70920.0,70907.0,0.167]
["bitfinex","BTCUSD",1717525873067,0.002,70920.0,70911.0,0.14441893]
["bitfinex","BTCUSD",1717525873280,0.002,70920.0,70912.0,0.00563999]
["bitfinex","BTCUSD",1717525873281,0.001,70920.0,70912.0,0.00563999]
["bitfinex","BTCUSD",1717525873701,0.002,70920.0,70912.0,0.00563999]
["bitfinex","BTCUSD",1717525874053,0.001,70920.0,70911.0,0.28543993]
["bitfinex","BTCUSD",1717525874265,0.002,70920.0,70911.0,0.28543993]
["bitfinex","BTCUSD",1717525874450,0.001,70918.0,70911.0,0.14441893]
["bitfinex","BTCUSD",1717525874654,0.14101,70917.0,70904.0,0.141035]
["bitfinex","BTCUSD",1717525874850,0.1636,70915.0,70904.0,0.141035]
["bitfinex","BTCUSD",1717525875093,0.023,70914.0,70904.0,0.141035]
["bitfinex","BTCUSD",1717525875781,0.023,70914.0,70905.0,0.141033]
["bitfinex","BTCUSD",1717525876588,0.023,70914.0,70901.0,0.156]
["bitfinex","BTCUSD",1717525876792,0.023,70914.0,70902.0,0.18264083]
["bitfinex","BTCUSD",1717525876970,0.001,70914.0,70902.0,0.18264083]
["bitfinex","BTCUSD",1717525877382,0.001,70914.0,70908.0,0.141026]
["bitfinex","BTCUSD",1717525878349,0.023,70918.0,70909.0,0.141025]
["bitfinex","BTCUSD",1717525878987,0.023,70920.0,70909.0,0.141025]
["bitfinex","BTCUSD",1717525879291,0.001,70914.0,70906.0,0.141031]
["bitfinex","BTCUSD",1717525879439,0.141006,70919.0,70906.0,0.141031]
["bitfinex","BTCUSD",1717525879656,0.023,70918.0,70906.0,0.141031]
["bitfinex","BTCUSD",1717525880530,0.001,70914.0,70906.0,0.141031]
["bitfinex","BTCUSD",1717525880743,0.023,70918.0,70906.0,0.141031]
["bitfinex","BTCUSD",1717525880955,0.024,70918.0,70906.0,0.141031]
["bitfinex","BTCUSD",1717525881187,0.166008,70918.0,70906.0,0.141031]
["bitfinex","BTCUSD",1717525881444,0.141011,70917.0,70905.0,0.141033]
["bitfinex","BTCUSD",1717525881636,0.141011,70917.0,70901.0,0.323]
["bitfinex","BTCUSD",1717525881637,0.023,70916.0,70901.0,0.323]
["bitfinex","BTCUSD",1717525881831,0.025,70918.0,70902.0,0.4421385]
["bitfinex","BTCUSD",1717525882039,0.002,70918.0,70912.0,0.141019]
["bitfinex","BTCUSD",1717525882257,0.001,70918.0,70912.0,0.141019]
["bitfinex","BTCUSD",1717525882711,0.001,70917.0,70912.0,0.141019]
["bitfinex","BTCUSD",1717525882949,0.001,70918.0,70913.0,0.141015]
["bitfinex","BTCUSD",1717525883159,0.001,70918.0,70914.0,0.141014]
["bitfinex","BTCUSD",1717525883160,0.003,70918.0,70914.0,0.141014]
["bitfinex","BTCUSD",1717525883379,0.001,70917.0,70914.0,0.141014]
["bitfinex","BTCUSD",1717525883756,0.003,70918.0,70914.0,0.141014]
["bitfinex","BTCUSD",1717525883965,0.0170431,70921.0,70911.0,0.141021]
["bitfinex","BTCUSD",1717525884200,0.1,70925.0,70911.0,0.141021]
["bitfinex","BTCUSD",1717525884201,0.005,70918.0,70911.0,0.14441893]
["bitfinex","BTCUSD",1717525884495,0.005,70918.0,70912.0,0.00564009]
["bitfinex","BTCUSD",1717525884656,0.01,70918.0,70915.0,0.141012]
["bitfinex","BTCUSD",1717525885503,0.005,70918.0,70917.0,0.141009]
["bitfinex","BTCUSD",1717525885744,0.005,70918.0,70917.0,0.36242793]
["bitfinex","BTCUSD",1717525885948,0.006,70918.0,70917.0,0.36242793]
["bitfinex","BTCUSD",1717525886128,0.005,70918.0,70917.0,0.36242793]
["bitfinex","BTCUSD",1717525886589,0.006,70918.0,70915.0,0.141013]
["bitfinex","BTCUSD",1717525886800,0.01701246,70926.0,70915.0,0.141013]
["bitfinex","BTCUSD",1717525887013,0.002,70918.0,70910.0,0.01043045]
["bitfinex","BTCUSD",1717525887231,0.002,70918.0,70909.0,0.000946]
["bitfinex","BTCUSD",1717525887450,0.001,70918.0,70912.0,0.141018]
["bitfinex","BTCUSD",1717525887696,0.123,70923.0,70909.0,0.000946]
["bitfinex","BTCUSD",1717525887908,0.001,70918.0,70909.0,0.000946]
["bitfinex","BTCUSD",1717525888341,0.123,70923.0,70909.0,0.000946]
["bitfinex","BTCUSD",1717525888555,0.263998,70923.0,70910.0,0.141023]
["bitfinex","BTCUSD",1717525888808,0.001,70918.0,70910.0,0.141023]
["bitfinex","BTCUSD",1717525889044,0.263998,70923.0,70910.0,0.141023]
["bitfinex","BTCUSD",1717525889464,0.001,70918.0,70910.0,0.141023]
["bitfinex","BTCUSD",1717525889995,0.002,70918.0,70910.0,0.141023]
["bitfinex","BTCUSD",1717525890194,0.023,70921.0,70910.0,0.141023]
["bitfinex","BTCUSD",1717525891433,0.001,70918.0,70910.0,0.141023]
["bitfinex","BTCUSD",1717525891633,0.023,70921.0,70910.0,0.141023]
["bitfinex","BTCUSD",1717525892067,0.024,70921.0,70911.0,0.141021]
["bitfinex","BTCUSD",1717525892266,0.001,70918.0,70911.0,0.141021]
["bitfinex","BTCUSD",1717525892491,0.001,70918.0,70912.0,0.14665854]
["bitfinex","BTCUSD",1717525892719,0.001,70918.0,70914.0,0.141015]
["bitfinex","BTCUSD",1717525892931,0.001,70921.0,70919.0,0.141004]
["bitfinex","BTCUSD",1717525893138,0.001,70921.0,70915.0,0.30811893]
["bitfinex","BTCUSD",1717525893139,0.001,70921.0,70920.0,0.141003]
["bitfinex","BTCUSD",1717525893365,0.002,70921.0,70920.0,0.141003]
["bitfinex","BTCUSD",1717525893780,0.001,70921.0,70920.0,0.141003]
["bitfinex","BTCUSD",1717525894179,0.001,70921.0,70917.0,0.141009]
["bitfinex","BTCUSD",1717525894381,0.001,70921.0,70917.0,0.28542793]
["bitfinex","BTCUSD",1717525895257,0.008,70921.0,70917.0,0.28542793]
["bitfinex","BTCUSD",1717525895713,0.08898519,70928.0,70917.0,0.141009]
["bitfinex","BTCUSD",1717525895945,0.023,70927.0,70917.0,0.141009]
["bitfinex","BTCUSD",1717525896378,0.007,70921.0,70917.0,0.141009]
["bitfinex","BTCUSD",1717525896625,0.007,70921.0,70915.0,0.141012]
["bitfinex","BTCUSD",1717525896838,0.023,70927.0,70910.0,0.0768]
["bitfinex","BTCUSD",1717525897060,0.023,70927.0,70911.0,0.14441893]
["bitfinex","BTCUSD",1717525897287,0.004,70921.0,70915.0,0.141012]
["bitfinex","BTCUSD",1717525897515,0.004,70921.0,70915.0,0.14441893]
["bitfinex","BTCUSD",1717525897754,0.01675695,70928.0,70915.0,0.14441893]
["bitfinex","BTCUSD",1717525897986,0.01675695,70928.0,70919.0,0.141004]
["bitfinex","BTCUSD",1717525898208,0.4731,70929.0,70919.0,0.141004]
["bitfinex","BTCUSD",1717525898209,0.001,70927.0,70919.0,0.141004]
["bitfinex","BTCUSD",1717525898429,0.001,70927.0,70915.0,0.14441893]
["bitfinex","BTCUSD",1717525898636,0.023,70928.0,70915.0,0.14441893]
["bitfinex","BTCUSD",1717525898850,0.023,70928.0,70917.0,0.141008]
["bitfinex","BTCUSD",1717525899069,0.001,70921.0,70917.0,0.141008]
["bitfinex","BTCUSD",1717525900164,0.024,70928.0,70917.0,0.141008]
["bitfinex","BTCUSD",1717525900674,0.023,70928.0,70919.0,0.141005]
["bitfinex","BTCUSD",1717525900898,0.001,70921.0,70919.0,0.141005]
["bitfinex","BTCUSD",1717525901991,0.001,70921.0,70915.0,0.14441893]
["bitfinex","BTCUSD",1717525902416,0.023,70928.0,70915.0,0.14441893]
["bitfinex","BTCUSD",1717525902626,0.023,70928.0,70915.0,0.18587435]
["bitfinex","BTCUSD",1717525902846,0.024,70928.0,70915.0,0.18587435]
["bitfinex","BTCUSD",1717525903272,0.023,70928.0,70916.0,0.04145542]
["bitfinex","BTCUSD",1717525903484,0.001,70921.0,70916.0,0.04145542]
["bitfinex","BTCUSD",1717525903916,0.001,70921.0,70918.0,0.141007]
["bitfinex","BTCUSD",1717525904361,0.023,70928.0,70918.0,0.141007]
["bitfinex","BTCUSD",1717525904811,0.001,70921.0,70918.0,0.141007]
["bitfinex","BTCUSD",1717525905502,0.024,70928.0,70918.0,0.141007]
["bitfinex","BTCUSD",1717525905941,0.023,70928.0,70918.0,0.141007]
["bitfinex","BTCUSD",1717525908222,0.14099,70927.0,70917.0,0.04145542]
["bitfinex","BTCUSD",1717525908405,0.023,70926.0,70917.0,0.04145542]
["bitfinex","BTCUSD",1717525908643,0.0797,70925.0,70917.0,0.04145542]
["bitfinex","BTCUSD",1717525910355,0.0797,70925.0,70918.0,0.04145542]
["bitfinex","BTCUSD",1717525910881,0.18922358,70929.0,70919.0,0.141005]
["bitfinex","BTCUSD",1717525910882,0.11699534,70929.0,70919.0,0.141005]
["bitfinex","BTCUSD",1717525911019,0.023,70928.0,70919.0,0.141005]
["bitfinex","BTCUSD",1717525911649,0.023,70928.0,70920.0,0.04145542]
["bitfinex","BTCUSD",1717525913529,0.024,70928.0,70920.0,0.04145542]
["bitfinex","BTCUSD",1717525915429,0.024,70928.0,70921.0,0.0772]
["bitfinex","BTCUSD",1717525915700,0.001,70928.0,70922.0,0.14441893]
["bitfinex","BTCUSD",1717525915900,0.001,70928.0,70927.0,0.37689]
["bitfinex","BTCUSD",1717525916131,0.001,70928.0,70927.0,0.56276435]
["bitfinex","BTCUSD",1717525916391,0.001,70928.0,70927.0,0.52130893]
["bitfinex","BTCUSD",1717525916625,0.00086,70932.0,70931.0,0.140982]
["bitfinex","BTCUSD",1717525916880,0.00086,70932.0,70931.0,0.34799073]
["bitfinex","BTCUSD",1717525917330,0.00086,70932.0,70931.0,0.28540093]
["bitfinex","BTCUSD",1717525918237,0.00086,70932.0,70931.0,0.140982]
["bitfinex","BTCUSD",1717525921263,0.00086,70932.0,70926.0,0.04172721]
["bitfinex","BTCUSD",1717525921468,0.00086,70932.0,70916.0,0.01432029]
["bitfinex","BTCUSD",1717525921469,0.1573,70928.0,70923.0,0.04172721]
["bitfinex","BTCUSD",1717525921670,0.0859815,70927.0,70918.0,0.141007]
["bitfinex","BTCUSD",1717525921880,0.1043,70927.0,70915.0,0.04172721]
["bitfinex","BTCUSD",1717525922088,0.1043,70927.0,70909.0,0.10526608]
["bitfinex","BTCUSD",1717525922089,0.1573,70918.0,70912.0,0.04172721]
["bitfinex","BTCUSD",1717525922300,0.0813,70917.0,70909.0,0.04267321]
["bitfinex","BTCUSD",1717525922495,0.0813,70917.0,70909.0,0.000946]
["bitfinex","BTCUSD",1717525922496,0.1043,70917.0,70909.0,0.000946]
["bitfinex","BTCUSD",1717525924684,0.141015,70914.0,70909.0,0.000946]
["bitfinex","BTCUSD",1717525924885,0.023,70913.0,70909.0,0.000946]
["bitfinex","BTCUSD",1717525925084,0.141019,70912.0,70909.0,0.000946]
["bitfinex","BTCUSD",1717525925335,0.141023,70910.0,70909.0,0.000946]
["bitfinex","BTCUSD",1717525925601,0.319023,70910.0,70909.0,0.000946]
["bitfinex","BTCUSD",1717525925812,0.178,70910.0,70909.0,0.000946]
["bitfinex","BTCUSD",1717525926262,0.1,70913.0,70909.0,0.000946]
["bitfinex","BTCUSD",1717525926479,0.0823,70917.0,70909.0,0.000946]
["bitfinex","BTCUSD",1717525926711,0.023,70916.0,70909.0,0.000946]
["bitfinex","BTCUSD",1717525926911,0.1,70916.0,70909.0,0.000946]
["bitfinex","BTCUSD",1717525927127,0.01674516,70917.0,70909.0,0.000946]
["bitfinex","BTCUSD",1717525927368,0.002,70913.0,70909.0,0.000946]
["bitfinex","BTCUSD",1717525927585,0.009,70913.0,70909.0,0.000946]
["bitfinex","BTCUSD",1717525927792,0.241006,70919.0,70909.0,0.000946]
["bitfinex","BTCUSD",1717525927793,0.141008,70918.0,70909.0,0.000946]
["bitfinex","BTCUSD",1717525928003,0.241011,70917.0,70909.0,0.000946]
["bitfinex","BTCUSD",1717525928217,0.141011,70917.0,70909.0,0.000946]
["bitfinex","BTCUSD",1717525928472,0.1,70916.0,70909.0,0.000946]
["bitfinex","BTCUSD",1717525929101,0.023,70915.0,70909.0,0.000946]
["bitfinex","BTCUSD",1717525929314,0.14102,70912.0,70909.0,0.000946]
["bitfinex","BTCUSD",1717525929528,0.023,70911.0,70909.0,0.000946]
["bitfinex","BTCUSD",1717525930730,0.005,70911.0,70900.0,0.074282]
["bitfinex","BTCUSD",1717525930946,0.023,70910.0,70900.0,0.074282]
["bitfinex","BTCUSD",1717525931360,0.007,70911.0,70906.0,0.141031]
["bitfinex","BTCUSD",1717525931573,0.014,70911.0,70907.0,0.14441893]
["bitfinex","BTCUSD",1717525931785,0.007,70911.0,70910.0,0.141023]
["bitfinex","BTCUSD",1717525932029,0.4731,70920.0,70911.0,0.1613]
["bitfinex","BTCUSD",1717525932313,0.4731,70920.0,70912.0,0.15005902]
["bitfinex","BTCUSD",1717525932452,0.4731,70920.0,70919.0,0.141005]
["bitfinex","BTCUSD",1717525932668,0.4731,70920.0,70919.0,0.28542393]
["bitfinex","BTCUSD",1717525932888,0.4731,70920.0,70919.0,0.44472393]
["bitfinex","BTCUSD",1717525933307,0.01685008,70934.0,70919.0,0.30371893]
["bitfinex","BTCUSD",1717525933608,0.01685008,70934.0,70926.0,0.140991]
["bitfinex","BTCUSD",1717525933736,0.01685008,70934.0,70920.0,0.15005795]
["bitfinex","BTCUSD",1717525933737,0.01685008,70934.0,70927.0,0.222989]
["bitfinex","BTCUSD",1717525933948,0.01685008,70934.0,70927.0,0.082]
["bitfinex","BTCUSD",1717525935195,0.0029,70932.0,70927.0,0.001]
["bitfinex","BTCUSD",1717525935707,0.0019,70932.0,70927.0,0.001]
["bitfinex","BTCUSD",1717525936151,0.0029,70932.0,70927.0,0.001]
["bitfinex","BTCUSD",1717525936362,0.0019,70932.0,70922.0,0.140999]
["bitfinex","BTCUSD",1717525936553,0.0029,70932.0,70922.0,0.140999]
["bitfinex","BTCUSD",1717525936759,0.0029,70932.0,70923.0,0.140997]
["bitfinex","BTCUSD",1717525936987,0.0019,70932.0,70923.0,0.140997]
["bitfinex","BTCUSD",1717525937363,0.0019,70932.0,70924.0,0.140995]
["bitfinex","BTCUSD",1717525937815,0.0019,70932.0,70926.0,0.140991]
["bitfinex","BTCUSD",1717525938032,0.0019,70932.0,70924.0,0.14441893]
["bitfinex","BTCUSD",1717525938243,0.0009,70932.0,70924.0,0.14441893]
["bitfinex","BTCUSD",1717525938497,0.0009,70932.0,70918.0,0.01]
["bitfinex","BTCUSD",1717525938498,0.0009,70932.0,70925.0,0.14441893]
["bitfinex","BTCUSD",1717525938794,0.0019,70932.0,70927.0,0.140988]
["bitfinex","BTCUSD",1717525938987,0.0019,70932.0,70927.0,0.28540693]
["bitfinex","BTCUSD",1717525939409,0.0019,70932.0,70927.0,0.14441893]
["bitfinex","BTCUSD",1717525939824,0.0009,70932.0,70927.0,0.14441893]
["bitfinex","BTCUSD",1717525940077,0.0019,70932.0,70927.0,0.14441893]
["bitfinex","BTCUSD",1717525940296,0.0019,70932.0,70928.0,0.302087]
["bitfinex","BTCUSD",1717525940498,0.0009,70932.0,70928.0,0.302087]
["bitfinex","BTCUSD",1717525941036,0.0019,70932.0,70929.0,0.22895772]
["bitfinex","BTCUSD",1717525941260,0.0019,70932.0,70931.0,0.140982]
["bitfinex","BTCUSD",1717525941457,0.0019,70932.0,70931.0,0.64959317]
["bitfinex","BTCUSD",1717525941658,0.0009,70932.0,70931.0,0.63989175]
["bitfinex","BTCUSD",1717525942044,0.0009,70932.0,70931.0,0.57736493]
["bitfinex","BTCUSD",1717525942243,0.0009,70932.0,70931.0,0.63985315]
["bitfinex","BTCUSD",1717525942809,0.0049,70932.0,70931.0,0.63985315]
["bitfinex","BTCUSD",1717525943187,0.0049,70932.0,70931.0,0.57736493]
["bitfinex","BTCUSD",1717525943550,0.0079,70932.0,70931.0,0.57736493]
["bitfinex","BTCUSD",1717525944175,0.0039,70932.0,70931.0,0.60900437]
["bitfinex","BTCUSD",1717525944389,0.0049,70932.0,70931.0,0.32904037]
["bitfinex","BTCUSD",1717525944591,0.0059,70932.0,70931.0,0.32904037]
["bitfinex","BTCUSD",1717525944803,0.0019,70932.0,70931.0,0.32704037]
["bitfinex","BTCUSD",1717525945112,0.0019,70932.0,70931.0,0.32904037]
["bitfinex","BTCUSD",1717525945247,0.0019,70932.0,70931.0,0.57936493]
["bitfinex","BTCUSD",1717525945401,0.0029,70932.0,70931.0,0.58536493]
["bitfinex","BTCUSD",1717525945605,0.0029,70932.0,70931.0,0.57536493]
["bitfinex","BTCUSD",1717525945806,0.0019,70932.0,70931.0,0.28740093]
["bitfinex","BTCUSD",1717525946252,0.0019,70932.0,70931.0,0.29140093]
["bitfinex","BTCUSD",1717525946614,0.0029,70932.0,70931.0,0.29340093]
["bitfinex","BTCUSD",1717525946818,0.00131099,70932.0,70931.0,0.29140093]
["bitfinex","BTCUSD",1717525947385,0.00131099,70932.0,70931.0,0.28740093]
["bitfinex","BTCUSD",1717525947586,0.00031099,70932.0,70931.0,0.28540093]
["bitfinex","BTCUSD",1717525947778,0.00031099,70932.0,70931.0,0.28740093]
["bitfinex","BTCUSD",1717525947779,0.00231099,70932.0,70931.0,0.28740093]
["bitfinex","BTCUSD",1717525948317,0.00131099,70932.0,70931.0,0.28740093]
["bitfinex","BTCUSD",1717525948728,0.00231099,70932.0,70931.0,0.28740093]
["bitfinex","BTCUSD",1717525949279,0.00231099,70932.0,70931.0,0.28540093]
["bitfinex","BTCUSD",1717525949480,0.00131099,70932.0,70931.0,0.28540093]
["bitfinex","BTCUSD",1717525949718,0.00231099,70932.0,70931.0,0.28740093]
["bitfinex","BTCUSD",1717525949901,0.00231099,70932.0,70931.0,0.28540093]
["bitfinex","BTCUSD",1717525950455,0.00231099,70932.0,70931.0,0.28740093]
["bitfinex","BTCUSD",1717525950778,0.00331099,70932.0,70931.0,0.28740093]
["bitfinex","BTCUSD",1717525951233,0.00331099,70932.0,70931.0,0.56936493]
["bitfinex","BTCUSD",1717525952090,0.00231099,70932.0,70931.0,0.56936493]
["bitfinex","BTCUSD",1717525952303,0.00331099,70932.0,70931.0,0.56936493]
["bitfinex","BTCUSD",1717525952527,0.00131099,70932.0,70931.0,0.56736493]
["bitfinex","BTCUSD",1717525952952,0.00231099,70932.0,70931.0,0.56936493]
["bitfinex","BTCUSD",1717525954047,0.00231099,70932.0,70931.0,0.28740093]
["bitfinex","BTCUSD",1717525954252,0.00231099,70932.0,70931.0,0.142982]
["bitfinex","BTCUSD",1717525954469,0.15481099,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717525954877,0.15381099,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717525955122,0.00131099,70932.0,70931.0,0.142982]
["bitfinex","BTCUSD",1717525955328,0.00231099,70932.0,70931.0,0.142982]
["bitfinex","BTCUSD",1717525955531,0.00131099,70932.0,70931.0,0.140982]
["bitfinex","BTCUSD",1717525955712,0.00031099,70932.0,70931.0,0.140982]
["bitfinex","BTCUSD",1717525955942,0.00131099,70932.0,70931.0,0.142982]
["bitfinex","BTCUSD",1717525956150,0.00131099,70932.0,70931.0,0.140982]
["bitfinex","BTCUSD",1717525956372,0.00131099,70932.0,70931.0,0.28540093]
["bitfinex","BTCUSD",1717525956588,0.00231099,70932.0,70931.0,0.28740093]
["bitfinex","BTCUSD",1717525956787,0.00231099,70932.0,70931.0,0.36720093]
["bitfinex","BTCUSD",1717525957100,0.00331099,70932.0,70931.0,0.36720093]
["bitfinex","BTCUSD",1717525957313,0.00331099,70932.0,70931.0,0.82256493]
["bitfinex","BTCUSD",1717525957314,0.00131099,70932.0,70931.0,0.82256493]
["bitfinex","BTCUSD",1717525957510,0.00231099,70932.0,70931.0,0.82456493]
["bitfinex","BTCUSD",1717525957841,0.00231099,70932.0,70931.0,0.81456493]
["bitfinex","BTCUSD",1717525957955,0.00131099,70932.0,70931.0,0.82456493]
["bitfinex","BTCUSD",1717525958391,0.00231099,70932.0,70931.0,0.82456493]
["bitfinex","BTCUSD",1717525958605,0.00231099,70932.0,70931.0,0.81456493]
["bitfinex","BTCUSD",1717525958864,0.00231099,70932.0,70931.0,0.82456493]
["bitfinex","BTCUSD",1717525959026,0.00231099,70932.0,70931.0,0.81456493]
["bitfinex","BTCUSD",1717525959238,0.00231099,70932.0,70931.0,0.82456493]
["bitfinex","BTCUSD",1717525961716,0.00231099,70932.0,70931.0,1.48849293]
["bitfinex","BTCUSD",1717525961920,0.00231099,70932.0,70931.0,1.55090242]
["bitfinex","BTCUSD",1717525962137,0.00231099,70932.0,70931.0,1.57161797]
["bitfinex","BTCUSD",1717525962801,0.00122647,70932.0,70931.0,1.78649293]
["bitfinex","BTCUSD",1717525963020,0.00086,70941.0,70940.0,0.81482]
["bitfinex","BTCUSD",1717525963242,0.00086,70941.0,70940.0,1.47722933]
["bitfinex","BTCUSD",1717525963427,0.00086,70941.0,70940.0,1.20635922]
["bitfinex","BTCUSD",1717525963636,0.00086,70941.0,70940.0,1.37335922]
["bitfinex","BTCUSD",1717525964085,0.00086,70941.0,70940.0,1.37535922]
["bitfinex","BTCUSD",1717525964292,0.00286,70941.0,70940.0,1.38135922]
["bitfinex","BTCUSD",1717525964505,0.00286,70941.0,70940.0,1.46439096]
["bitfinex","BTCUSD",1717525964707,0.00286,70941.0,70940.0,1.38135922]
["bitfinex","BTCUSD",1717525965318,0.00186,70941.0,70940.0,1.37335922]
["bitfinex","BTCUSD",1717525965629,0.00086,70941.0,70940.0,1.26335922]
["bitfinex","BTCUSD",1717525965828,0.00186,70941.0,70940.0,0.82843122]
["bitfinex","BTCUSD",1717525966049,0.00186,70941.0,70940.0,0.31370322]
["bitfinex","BTCUSD",1717525966385,0.00186,70941.0,70940.0,0.16928429]
["bitfinex","BTCUSD",1717525966582,0.00186,70941.0,70940.0,0.007]
["bitfinex","BTCUSD",1717525967097,0.00186,70941.0,70940.0,0.30638293]
["bitfinex","BTCUSD",1717525967098,0.00286,70941.0,70940.0,0.30638293]
["bitfinex","BTCUSD",1717525967256,0.00086,70941.0,70940.0,0.28538293]
["bitfinex","BTCUSD",1717525967455,0.00186,70941.0,70940.0,0.29238293]
["bitfinex","BTCUSD",1717525968244,0.00086,70941.0,70940.0,0.28538293]
["bitfinex","BTCUSD",1717525968466,0.00086,70941.0,70940.0,0.29238293]
["bitfinex","BTCUSD",1717525968647,0.00286,70941.0,70940.0,0.30238293]
["bitfinex","BTCUSD",1717525969079,0.00286,70941.0,70940.0,0.16141893]
["bitfinex","BTCUSD",1717525969521,0.00186,70941.0,70940.0,0.007]
["bitfinex","BTCUSD",1717525969701,0.00286,70941.0,70940.0,0.016]
["bitfinex","BTCUSD",1717525970045,0.00286,70941.0,70940.0,0.007]
["bitfinex","BTCUSD",1717525970331,0.00286,70941.0,70940.0,0.008]
["bitfinex","BTCUSD",1717525970694,0.00386,70941.0,70940.0,0.015]
["bitfinex","BTCUSD",1717525971122,0.00286,70941.0,70940.0,0.008]
["bitfinex","BTCUSD",1717525971484,0.00386,70941.0,70940.0,0.015]
["bitfinex","BTCUSD",1717525973330,0.05286,70947.0,70940.0,0.155962]
["bitfinex","BTCUSD",1717525973780,0.002,70949.0,70943.0,0.01]
["bitfinex","BTCUSD",1717525973945,0.002,70949.0,70948.0,0.140948]
["bitfinex","BTCUSD",1717525974145,0.002,70949.0,70948.0,0.28536693]
["bitfinex","BTCUSD",1717525976464,0.004,70949.0,70948.0,0.31136693]
["bitfinex","BTCUSD",1717525976667,0.003,70949.0,70948.0,0.30936693]
["bitfinex","BTCUSD",1717525976936,0.003,70949.0,70948.0,0.67156293]
["bitfinex","BTCUSD",1717525977099,0.004,70949.0,70948.0,0.84826293]
["bitfinex","BTCUSD",1717525977310,0.003,70949.0,70948.0,0.82226293]
["bitfinex","BTCUSD",1717525977504,0.003,70949.0,70948.0,0.83626293]
["bitfinex","BTCUSD",1717525977505,0.004,70949.0,70948.0,0.83626293]
["bitfinex","BTCUSD",1717525977992,0.004,70949.0,70948.0,0.82626293]
["bitfinex","BTCUSD",1717525978133,0.004,70949.0,70948.0,0.86790185]
["bitfinex","BTCUSD",1717525978796,0.005,70949.0,70948.0,0.89190185]
["bitfinex","BTCUSD",1717525979032,0.005,70949.0,70948.0,1.32969988]
["bitfinex","BTCUSD",1717525979245,0.005,70949.0,70948.0,1.31537959]
["bitfinex","BTCUSD",1717525979467,0.005,70949.0,70948.0,1.23215893]
["bitfinex","BTCUSD",1717525981216,0.005,70949.0,70948.0,1.23215893]
["bitfinex","BTCUSD",1717525981456,0.005,70949.0,70948.0,1.51405493]
["bitfinex","BTCUSD",1717525981914,0.005,70949.0,70948.0,1.68105493]
["bitfinex","BTCUSD",1717525983133,0.005,70949.0,70948.0,1.78105493]
["bitfinex","BTCUSD",1717525983835,0.005,70949.0,70948.0,1.73888592]
["bitfinex","BTCUSD",1717525984087,0.004,70949.0,70948.0,1.72488592]
["bitfinex","BTCUSD",1717525984325,0.004,70949.0,70948.0,1.73888592]
["bitfinex","BTCUSD",1717525984326,0.005,70949.0,70948.0,1.73888592]
["bitfinex","BTCUSD",1717525984562,0.00586,70949.0,70948.0,2.03888592]
["bitfinex","BTCUSD",1717525984776,0.0779,70979.0,70970.0,0.01]
["bitfinex","BTCUSD",1717525985002,0.0779,70979.0,70971.0,0.32705406]
["bitfinex","BTCUSD",1717525985003,0.43336945,70973.0,70971.0,0.32705406]
["bitfinex","BTCUSD",1717525985245,0.0779,70979.0,70971.0,0.32141893]
["bitfinex","BTCUSD",1717525985507,0.0779,70979.0,70972.0,0.00563507]
["bitfinex","BTCUSD",1717525985711,0.0779,70979.0,70973.0,0.14441893]
["bitfinex","BTCUSD",1717525986330,0.0779,70979.0,70978.0,0.140888]
["bitfinex","BTCUSD",1717525986958,0.01710589,70984.0,70981.0,0.140882]
["bitfinex","BTCUSD",1717525987377,0.01710589,70984.0,70981.0,0.28530093]
["bitfinex","BTCUSD",1717525988202,0.0808,70985.0,70981.0,0.28530093]
["bitfinex","BTCUSD",1717525988842,0.00086,70988.0,70981.0,0.28530093]
["bitfinex","BTCUSD",1717525989735,0.00086,70988.0,70981.0,0.56706593]
["bitfinex","BTCUSD",1717525989940,0.00086,70988.0,70981.0,0.56906593]
["bitfinex","BTCUSD",1717525990895,0.00086,70988.0,70981.0,0.86983093]
["bitfinex","BTCUSD",1717525991755,0.00086,70988.0,70981.0,0.86783093]
["bitfinex","BTCUSD",1717525991961,0.00086,70988.0,70981.0,0.87883093]
["bitfinex","BTCUSD",1717525992396,0.00086,70988.0,70981.0,0.86783093]
["bitfinex","BTCUSD",1717525992613,0.00086,70988.0,70981.0,0.88183093]
["bitfinex","BTCUSD",1717525992854,0.1625,70987.0,70981.0,0.87183093]
["bitfinex","BTCUSD",1717525993135,0.1625,70987.0,70981.0,0.58106593]
["bitfinex","BTCUSD",1717525993340,0.1625,70987.0,70981.0,0.29930093]
["bitfinex","BTCUSD",1717525994934,0.1625,70987.0,70981.0,0.31330093]
["bitfinex","BTCUSD",1717525996684,0.00086,70988.0,70981.0,0.31330093]
["bitfinex","BTCUSD",1717525996917,0.00086,70988.0,70981.0,1.39463093]
["bitfinex","BTCUSD",1717525997131,0.00086,70988.0,70981.0,1.36912295]
["bitfinex","BTCUSD",1717525997360,0.00086,70988.0,70981.0,1.22763093]
["bitfinex","BTCUSD",1717525997572,0.00086,70988.0,70981.0,1.38964792]
["bitfinex","BTCUSD",1717525997777,0.00086,70988.0,70981.0,1.59539593]
["bitfinex","BTCUSD",1717525997997,0.00086,70988.0,70981.0,1.74341397]
["bitfinex","BTCUSD",1717525998204,0.00086,70988.0,70981.0,1.77141397]
["bitfinex","BTCUSD",1717525998405,0.00086,70988.0,70981.0,1.70939593]
["bitfinex","BTCUSD",1717525998952,0.00086,70988.0,70981.0,1.69539593]
["bitfinex","BTCUSD",1717525999198,0.00086,70988.0,70981.0,1.88539593]
["bitfinex","BTCUSD",1717525999411,0.00086,70988.0,70981.0,1.92671305]
["bitfinex","BTCUSD",1717525999650,0.00086,70988.0,70987.0,1.196093]
["bitfinex","BTCUSD",1717525999853,0.00086,70988.0,70987.0,1.81318978]
["bitfinex","BTCUSD",1717526000206,0.00086,70988.0,70987.0,1.75123222]
["bitfinex","BTCUSD",1717526000824,0.00086,70988.0,70987.0,1.69252273]
["bitfinex","BTCUSD",1717526001039,0.00086,70988.0,70987.0,1.79252273]
["bitfinex","BTCUSD",1717526001424,0.00086,70988.0,70987.0,1.76523222]
["bitfinex","BTCUSD",1717526001855,0.00086,70988.0,70987.0,1.80652273]
["bitfinex","BTCUSD",1717526002080,0.00086,70988.0,70987.0,1.82052273]
["bitfinex","BTCUSD",1717526002537,0.00086,70988.0,70987.0,1.84118978]
["bitfinex","BTCUSD",1717526002753,0.00086,70988.0,70987.0,1.77923222]
["bitfinex","BTCUSD",1717526002959,0.00086,70988.0,70987.0,1.94118978]
["bitfinex","BTCUSD",1717526003395,0.00448,70991.0,70990.0,1.196051]
["bitfinex","BTCUSD",1717526003618,0.00448,70991.0,70990.0,1.62422992]
["bitfinex","BTCUSD",1717526003855,0.00448,70991.0,70990.0,1.58296993]
["bitfinex","BTCUSD",1717526004087,0.00448,70991.0,70990.0,1.62423024]
["bitfinex","BTCUSD",1717526004314,0.00448,70991.0,70990.0,1.58296993]
["bitfinex","BTCUSD",1717526004549,0.00448,70991.0,70990.0,1.48296993]
["bitfinex","BTCUSD",1717526004955,0.00448,70991.0,70990.0,1.58296993]
["bitfinex","BTCUSD",1717526005165,0.00448,70991.0,70990.0,1.59696993]
["bitfinex","BTCUSD",1717526005810,0.00448,70991.0,70990.0,1.71996993]
["bitfinex","BTCUSD",1717526006463,0.00448,70991.0,70990.0,1.73396993]
["bitfinex","BTCUSD",1717526006873,0.00448,70991.0,70990.0,1.77523024]
["bitfinex","BTCUSD",1717526007090,0.00862,70999.0,70998.0,0.350849]
["bitfinex","BTCUSD",1717526007294,0.00862,70999.0,70998.0,0.84919417]
["bitfinex","BTCUSD",1717526007514,0.00862,71011.0,71002.0,0.532523]
["bitfinex","BTCUSD",1717526007719,0.00862,71011.0,71002.0,0.69126222]
["bitfinex","BTCUSD",1717526007957,0.00862,71011.0,71002.0,1.25462622]
["bitfinex","BTCUSD",1717526008846,0.00862,71011.0,71002.0,1.27724622]
["bitfinex","BTCUSD",1717526009403,0.00862,71011.0,71002.0,1.62474622]
["bitfinex","BTCUSD",1717526009835,0.00862,71011.0,71002.0,1.66366561]
["bitfinex","BTCUSD",1717526010431,0.00862,71011.0,71002.0,1.67766561]
["bitfinex","BTCUSD",1717526010597,0.00862,71011.0,71002.0,1.72074309]
["bitfinex","BTCUSD",1717526010800,0.00862,71011.0,71002.0,1.70674309]
["bitfinex","BTCUSD",1717526011424,0.00862,71011.0,71002.0,1.72074309]
["bitfinex","BTCUSD",1717526011652,0.00862,71011.0,71002.0,1.60674309]
["bitfinex","BTCUSD",1717526012062,0.00862,71011.0,71002.0,1.72074309]
["bitfinex","BTCUSD",1717526012260,0.00862,71011.0,71002.0,1.62074309]
["bitfinex","BTCUSD",1717526012663,0.00862,71011.0,71002.0,1.57766561]
["bitfinex","BTCUSD",1717526012878,0.00862,71011.0,71002.0,1.56334532]
["bitfinex","BTCUSD",1717526013095,0.00862,71011.0,71002.0,1.66334532]
["bitfinex","BTCUSD",1717526013523,0.00862,71011.0,71002.0,1.56334532]
["bitfinex","BTCUSD",1717526013676,0.00862,71011.0,71002.0,1.66334532]
["bitfinex","BTCUSD",1717526015228,0.00862,71011.0,71002.0,1.7064228]
["bitfinex","BTCUSD",1717526015590,0.00862,71011.0,71010.0,0.814125]
["bitfinex","BTCUSD",1717526015803,0.00862,71011.0,71010.0,1.21209246]
["bitfinex","BTCUSD",1717526016004,0.00862,71011.0,71010.0,1.25102873]
["bitfinex","BTCUSD",1717526016220,0.00862,71011.0,71010.0,1.1644802]
["bitfinex","BTCUSD",1717526017031,0.00862,71011.0,71010.0,1.12554393]
["bitfinex","BTCUSD",1717526017405,0.00862,71011.0,71010.0,1.13954393]
["bitfinex","BTCUSD",1717526017813,0.00862,71011.0,71010.0,1.15786422]
["bitfinex","BTCUSD",1717526018023,0.00839156,71011.0,71010.0,1.15786422]
["bitfinex","BTCUSD",1717526018987,0.00839156,71011.0,71010.0,0.99086422]
["bitfinex","BTCUSD",1717526019505,0.00839156,71011.0,71010.0,1.00086422]
["bitfinex","BTCUSD",1717526019716,0.00839156,71011.0,71010.0,0.99086422]
["bitfinex","BTCUSD",1717526019943,0.00839156,71011.0,71010.0,0.32756422]
["bitfinex","BTCUSD",1717526020713,0.00839156,71011.0,71010.0,0.31356422]
["bitfinex","BTCUSD",1717526020998,0.00839156,71011.0,71010.0,0.29924393]
["bitfinex","BTCUSD",1717526021346,0.00839156,71011.0,71010.0,0.28524393]
["bitfinex","BTCUSD",1717526021753,0.00839156,71011.0,71010.0,0.31324393]
["bitfinex","BTCUSD",1717526021983,0.24109156,71011.0,71010.0,0.014]
["bitfinex","BTCUSD",1717526022422,0.24109156,71011.0,71010.0,0.023]
["bitfinex","BTCUSD",1717526023021,0.24109156,71011.0,71010.0,0.014]
["bitfinex","BTCUSD",1717526023226,0.1639,71010.0,71001.0,0.01041966]
["bitfinex","BTCUSD",1717526023604,0.1639,71010.0,71007.0,0.14083]
["bitfinex","BTCUSD",1717526023820,0.1639,71010.0,71008.0,0.14441893]
["bitfinex","BTCUSD",1717526024433,0.08839156,71011.0,71002.0,0.15126172]
["bitfinex","BTCUSD",1717526024434,0.1623,71008.0,71002.0,0.15126172]
["bitfinex","BTCUSD",1717526024653,0.00839156,71011.0,71001.0,0.01042272]
["bitfinex","BTCUSD",1717526024654,0.2374,71005.0,71001.0,0.01042272]
["bitfinex","BTCUSD",1717526024862,0.0751,71000.0,70995.0,0.14441893]
["bitfinex","BTCUSD",1717526025067,0.1623,70999.0,70995.0,0.14441893]
["bitfinex","BTCUSD",1717526025284,0.0751,70998.0,70988.0,0.140868]
["bitfinex","BTCUSD",1717526025519,0.0751,70996.0,70989.0,0.14441893]
["bitfinex","BTCUSD",1717526025724,0.1623,70995.0,70989.0,0.28528393]
["bitfinex","BTCUSD",1717526025927,0.1623,70995.0,70990.0,0.140864]
["bitfinex","BTCUSD",1717526026127,0.1623,70995.0,70991.0,0.28527993]
["bitfinex","BTCUSD",1717526026363,0.1623,70995.0,70991.0,0.14441893]
["bitfinex","BTCUSD",1717526026774,0.0778,70994.0,70991.0,0.14441893]
["bitfinex","BTCUSD",1717526027761,0.0778,70994.0,70993.0,0.140858]
["bitfinex","BTCUSD",1717526028408,0.0778,70994.0,70991.0,0.14741893]
["bitfinex","BTCUSD",1717526028614,0.0778,70994.0,70991.0,0.14441893]
["bitfinex","BTCUSD",1717526028818,0.0778,70994.0,70993.0,0.140858]
["bitfinex","BTCUSD",1717526029031,0.0778,70994.0,70993.0,0.28527693]
["bitfinex","BTCUSD",1717526029596,0.0778,70994.0,70993.0,0.28727693]
["bitfinex","BTCUSD",1717526030815,0.0778,70994.0,70993.0,0.14441893]
["bitfinex","BTCUSD",1717526031283,0.0778,70994.0,70993.0,0.17141893]
["bitfinex","BTCUSD",1717526031480,0.0778,70994.0,70993.0,0.15741893]
["bitfinex","BTCUSD",1717526031694,0.0778,70994.0,70993.0,0.14441893]
["bitfinex","BTCUSD",1717526031899,0.0778,70994.0,70993.0,0.15641893]
["bitfinex","BTCUSD",1717526032190,0.0778,70994.0,70993.0,0.28527693]
["bitfinex","BTCUSD",1717526032552,0.0778,70994.0,70993.0,0.29727693]
["bitfinex","BTCUSD",1717526033130,0.0778,70994.0,70993.0,0.30727693]
["bitfinex","BTCUSD",1717526033711,0.0778,70994.0,70993.0,0.29727693]
["bitfinex","BTCUSD",1717526034148,0.0778,70994.0,70993.0,0.31927693]
["bitfinex","BTCUSD",1717526034553,0.0778,70994.0,70993.0,0.29527693]
["bitfinex","BTCUSD",1717526034829,0.0778,70994.0,70993.0,0.30727693]
["bitfinex","BTCUSD",1717526035439,0.1623,70995.0,70994.0,0.140856]
["bitfinex","BTCUSD",1717526035671,0.1623,70995.0,70994.0,0.28527493]
["bitfinex","BTCUSD",1717526037448,0.1623,70995.0,70994.0,0.29627493]
["bitfinex","BTCUSD",1717526037863,0.1623,70995.0,70994.0,0.30527493]
["bitfinex","BTCUSD",1717526038947,0.2488,70995.0,70994.0,0.02]
["bitfinex","BTCUSD",1717526039175,0.389654,70995.0,70994.0,0.02]
["bitfinex","BTCUSD",1717526039337,0.389654,70995.0,70994.0,0.011]
["bitfinex","BTCUSD",1717526039517,0.389654,70995.0,70994.0,0.02]
["bitfinex","BTCUSD",1717526039958,0.389654,70995.0,70994.0,0.011]
["bitfinex","BTCUSD",1717526040453,0.01,70991.0,70987.0,0.000946]
["bitfinex","BTCUSD",1717526040642,0.167,71000.0,70987.0,0.000946]
["bitfinex","BTCUSD",1717526040643,0.01,70989.0,70987.0,0.000946]
["bitfinex","BTCUSD",1717526040848,0.2419,70988.0,70987.0,0.000946]
["bitfinex","BTCUSD",1717526041369,0.372768,70988.0,70987.0,0.000946]
["bitfinex","BTCUSD",1717526041626,0.495768,70988.0,70987.0,0.000946]
["bitfinex","BTCUSD",1717526041949,0.777505,70988.0,70987.0,0.000946]
["bitfinex","BTCUSD",1717526043286,0.495768,70988.0,70987.0,0.000946]
["bitfinex","BTCUSD",1717526043483,0.498768,70988.0,70987.0,0.001946]
["bitfinex","BTCUSD",1717526043689,0.498768,70988.0,70987.0,0.002946]
["bitfinex","BTCUSD",1717526043955,0.2349,70988.0,70987.0,0.002946]
["bitfinex","BTCUSD",1717526045012,0.2349,70988.0,70987.0,0.001946]
["bitfinex","BTCUSD",1717526045448,0.2349,70988.0,70987.0,0.003946]
["bitfinex","BTCUSD",1717526045658,0.375768,70988.0,70987.0,0.003946]
["bitfinex","BTCUSD",1717526046187,0.375768,70988.0,70987.0,0.002946]
["bitfinex","BTCUSD",1717526046188,0.677505,70988.0,70987.0,0.002946]
["bitfinex","BTCUSD",1717526046218,0.777505,70988.0,70987.0,0.002946]
["bitfinex","BTCUSD",1717526046416,0.779505,70988.0,70987.0,0.003946]
["bitfinex","BTCUSD",1717526046794,0.779505,70988.0,70962.0,0.005]
["bitfinex","BTCUSD",1717526046795,0.076,70975.0,70965.0,0.005]
["bitfinex","BTCUSD",1717526046999,0.076,70975.0,70973.0,0.43336945]
["bitfinex","BTCUSD",1717526047172,0.076,70975.0,70973.0,0.005]
["bitfinex","BTCUSD",1717526047416,0.076,70975.0,70969.0,0.005]
["bitfinex","BTCUSD",1717526047618,0.076,70975.0,70966.0,0.28532993]
["bitfinex","BTCUSD",1717526047619,0.076,70975.0,70971.0,0.005]
["bitfinex","BTCUSD",1717526048248,1.02225593,70988.0,70966.0,0.28532993]
["bitfinex","BTCUSD",1717526048249,0.164,70983.0,70976.0,0.005]
["bitfinex","BTCUSD",1717526048458,0.164,70983.0,70979.0,0.005]
["bitfinex","BTCUSD",1717526048664,0.164,70983.0,70979.0,0.14941893]
["bitfinex","BTCUSD",1717526049087,0.164,70983.0,70979.0,0.14441893]
["bitfinex","BTCUSD",1717526050323,0.164,70983.0,70971.0,0.006]
["bitfinex","BTCUSD",1717526050541,0.0775,70982.0,70972.0,0.07303679]
["bitfinex","BTCUSD",1717526050953,0.140884,70980.0,70979.0,0.000946]
["bitfinex","BTCUSD",1717526051157,0.316184,70980.0,70979.0,0.000946]
["bitfinex","BTCUSD",1717526051362,0.392584,70980.0,70979.0,0.000946]
["bitfinex","BTCUSD",1717526051995,0.163884,70980.0,70979.0,0.000946]
["bitfinex","BTCUSD",1717526052202,0.1,70988.0,70979.0,0.000946]
["bitfinex","BTCUSD",1717526052203,0.2463,70982.0,70979.0,0.000946]
["bitfinex","BTCUSD",1717526052410,0.140884,70980.0,70979.0,0.000946]
["bitfinex","BTCUSD",1717526052607,0.144884,70980.0,70979.0,0.001946]
["bitfinex","BTCUSD",1717526052821,0.144884,70980.0,70979.0,0.000946]
["bitfinex","BTCUSD",1717526053030,0.147884,70980.0,70979.0,0.001946]
["bitfinex","BTCUSD",1717526053612,0.144884,70980.0,70979.0,0.000946]
["bitfinex","BTCUSD",1717526053799,0.329384,70980.0,70979.0,0.001946]
["bitfinex","BTCUSD",1717526054102,0.405084,70980.0,70979.0,0.001946]
["bitfinex","BTCUSD",1717526054408,0.402084,70980.0,70979.0,0.000946]
["bitfinex","BTCUSD",1717526054617,0.405084,70980.0,70979.0,0.001946]
["bitfinex","BTCUSD",1717526055143,0.401084,70980.0,70979.0,0.001946]
["bitfinex","BTCUSD",1717526055348,0.401084,70980.0,70979.0,0.002946]
["bitfinex","BTCUSD",1717526055550,0.401084,70980.0,70979.0,0.001946]
["bitfinex","BTCUSD",1717526056036,0.398084,70980.0,70979.0,0.001946]
["bitfinex","BTCUSD",1717526056184,0.2372,70980.0,70979.0,0.002946]
["bitfinex","BTCUSD",1717526056823,0.2342,70980.0,70979.0,0.001946]
["bitfinex","BTCUSD",1717526057027,0.378084,70980.0,70979.0,0.001946]
["bitfinex","BTCUSD",1717526057669,0.398084,70980.0,70979.0,0.001946]
["bitfinex","BTCUSD",1717526057804,0.398084,70980.0,70979.0,0.000946]
["bitfinex","BTCUSD",1717526058218,0.779853,70980.0,70979.0,0.000946]
["bitfinex","BTCUSD",1717526058577,0.779853,70980.0,70979.0,0.001946]
["bitfinex","BTCUSD",1717526058578,0.782853,70980.0,70979.0,0.001946]
["bitfinex","BTCUSD",1717526058794,0.92727193,70980.0,70979.0,0.002946]
["bitfinex","BTCUSD",1717526059120,1.30904093,70980.0,70979.0,0.002946]
["bitfinex","BTCUSD",1717526059418,1.30904093,70980.0,70949.0,0.140945]
["bitfinex","BTCUSD",1717526059419,0.140921,70962.0,70949.0,0.140945]
["bitfinex","BTCUSD",1717526059624,1.16815693,70980.0,70955.0,0.43336945]
["bitfinex","BTCUSD",1717526059625,0.0805,70960.0,70955.0,0.43336945]
["bitfinex","BTCUSD",1717526059852,0.0805,70960.0,70950.0,0.005]
["bitfinex","BTCUSD",1717526060051,0.0805,70960.0,70943.0,0.1627]
["bitfinex","BTCUSD",1717526060052,0.140934,70956.0,70951.0,0.07306227]
["bitfinex","BTCUSD",1717526060269,0.140934,70956.0,70943.0,0.005]
["bitfinex","BTCUSD",1717526060469,0.140934,70956.0,70944.0,0.14941893]
["bitfinex","BTCUSD",1717526060732,0.140934,70956.0,70945.0,0.07306933]
["bitfinex","BTCUSD",1717526061367,0.1519,70955.0,70945.0,0.07306933]
["bitfinex","BTCUSD",1717526061573,0.0787,70954.0,70945.0,0.07306933]
["bitfinex","BTCUSD",1717526061774,0.0787,70954.0,70938.0,0.005]
["bitfinex","BTCUSD",1717526061775,0.1787,70954.0,70938.0,0.005]
["bitfinex","BTCUSD",1717526061973,0.1787,70954.0,70944.0,0.009]
["bitfinex","BTCUSD",1717526061974,0.0276815,70953.0,70944.0,0.009]
["bitfinex","BTCUSD",1717526062180,0.0276815,70953.0,70935.0,0.014471]
["bitfinex","BTCUSD",1717526062181,0.14095,70947.0,70935.0,0.014471]
["bitfinex","BTCUSD",1717526062402,0.1519,70946.0,70936.0,0.07308049]
["bitfinex","BTCUSD",1717526062607,0.1749,70946.0,70936.0,0.07308049]
["bitfinex","BTCUSD",1717526063018,0.1749,70946.0,70945.0,0.008]
["bitfinex","BTCUSD",1717526063238,0.167,70956.0,70945.0,0.48961893]
["bitfinex","BTCUSD",1717526063239,0.03271545,70956.0,70945.0,0.48961893]
["bitfinex","BTCUSD",1717526063450,0.614003,70971.0,70956.0,0.140931]
["bitfinex","BTCUSD",1717526063663,0.1592,70976.0,70957.0,0.14441893]
["bitfinex","BTCUSD",1717526063874,0.140903,70971.0,70958.0,0.07805429]
["bitfinex","BTCUSD",1717526064110,0.140903,70971.0,70959.0,0.07305429]
["bitfinex","BTCUSD",1717526064731,0.140903,70971.0,70959.0,0.07805429]
["bitfinex","BTCUSD",1717526064967,0.0767,70975.0,70959.0,0.07305429]
["bitfinex","BTCUSD",1717526065235,0.140915,70965.0,70959.0,0.009]
["bitfinex","BTCUSD",1717526065655,0.166,70967.0,70959.0,0.009]
["bitfinex","BTCUSD",1717526066086,0.166,70967.0,70956.0,0.005]
["bitfinex","BTCUSD",1717526066286,0.166,70967.0,70957.0,0.07805913]
["bitfinex","BTCUSD",1717526066487,0.166,70967.0,70959.0,0.012]
["bitfinex","BTCUSD",1717526066694,0.166,70967.0,70959.0,0.017]
["bitfinex","BTCUSD",1717526066888,0.166,70967.0,70959.0,0.005]
["bitfinex","BTCUSD",1717526067362,0.166,70967.0,70960.0,0.07306029]
["bitfinex","BTCUSD",1717526067837,0.166,70967.0,70959.0,0.07306029]
["bitfinex","BTCUSD",1717526068000,0.1615,70967.0,70959.0,0.08606029]
["bitfinex","BTCUSD",1717526068371,0.0167308,70976.0,70959.0,0.08606029]
["bitfinex","BTCUSD",1717526068372,0.0167308,70976.0,70971.0,0.005]
["bitfinex","BTCUSD",1717526068580,0.0167308,70976.0,70963.0,0.1515]
["bitfinex","BTCUSD",1717526068581,0.613981,70982.0,70970.0,0.005]
["bitfinex","BTCUSD",1717526068779,0.613981,70982.0,70962.0,0.005]
["bitfinex","BTCUSD",1717526068780,0.0782,70972.0,70962.0,0.005]
["bitfinex","BTCUSD",1717526068974,0.0782,70972.0,70964.0,0.005]
["bitfinex","BTCUSD",1717526069174,0.0782,70972.0,70965.0,0.0730481]
["bitfinex","BTCUSD",1717526070172,0.0782,70972.0,70966.0,0.005]
["bitfinex","BTCUSD",1717526070375,0.0782,70972.0,70965.0,0.001]
["bitfinex","BTCUSD",1717526071109,0.1582,70971.0,70962.0,0.005]
["bitfinex","BTCUSD",1717526071313,0.140905,70970.0,70963.0,0.07305729]
["bitfinex","BTCUSD",1717526071543,0.163905,70970.0,70966.0,0.001]
["bitfinex","BTCUSD",1717526071754,0.2035657,70970.0,70960.0,0.005]
["bitfinex","BTCUSD",1717526071929,0.2035657,70970.0,70965.0,0.003]
["bitfinex","BTCUSD",1717526072128,0.0381747,70969.0,70965.0,0.003]
["bitfinex","BTCUSD",1717526072331,0.0381747,70969.0,70962.0,0.005]
["bitfinex","BTCUSD",1717526072534,0.0381747,70969.0,70963.0,0.07405791]
["bitfinex","BTCUSD",1717526072753,0.0381747,70969.0,70964.0,0.07305791]
["bitfinex","BTCUSD",1717526073939,0.0381747,70969.0,70962.0,0.005]
["bitfinex","BTCUSD",1717526074147,0.0381747,70969.0,70963.0,0.0730579]
["bitfinex","BTCUSD",1717526074541,0.0381747,70969.0,70964.0,0.005]
["bitfinex","BTCUSD",1717526074945,0.0381747,70969.0,70968.0,0.005]
["bitfinex","BTCUSD",1717526075124,0.023,70970.0,70968.0,0.005]
["bitfinex","BTCUSD",1717526077397,0.1531,70986.0,70972.0,0.005]
["bitfinex","BTCUSD",1717526077606,0.140889,70978.0,70972.0,0.005]
["bitfinex","BTCUSD",1717526078025,0.1799,70981.0,70977.0,0.005]
["bitfinex","BTCUSD",1717526078228,0.1799,70981.0,70974.0,0.005]
["bitfinex","BTCUSD",1717526078434,0.1799,70981.0,70975.0,0.005]
["bitfinex","BTCUSD",1717526078639,0.140886,70980.0,70972.0,0.005]
["bitfinex","BTCUSD",1717526078842,0.023,70979.0,70973.0,0.005]
["bitfinex","BTCUSD",1717526079041,0.023,70979.0,70972.0,0.005]
["bitfinex","BTCUSD",1717526079283,0.023,70979.0,70968.0,0.005]
["bitfinex","BTCUSD",1717526079284,0.140888,70978.0,70968.0,0.005]
["bitfinex","BTCUSD",1717526079474,0.140892,70976.0,70969.0,0.0780486]
["bitfinex","BTCUSD",1717526079800,0.140892,70976.0,70970.0,0.0780486]
["bitfinex","BTCUSD",1717526079999,0.140892,70976.0,70971.0,0.0730486]
["bitfinex","BTCUSD",1717526080390,0.140892,70976.0,70969.0,0.005]
["bitfinex","BTCUSD",1717526080665,0.140892,70976.0,70970.0,0.07304957]
["bitfinex","BTCUSD",1717526081246,0.140892,70976.0,70975.0,0.001]
["bitfinex","BTCUSD",1717526081461,0.140892,70976.0,70970.0,0.07304957]
["bitfinex","BTCUSD",1717526081610,0.023,70979.0,70969.0,0.005]
["bitfinex","BTCUSD",1717526081611,0.140895,70975.0,70969.0,0.005]
["bitfinex","BTCUSD",1717526082018,0.140896,70974.0,70969.0,0.005]
["bitfinex","BTCUSD",1717526082445,0.140896,70974.0,70965.0,0.1543]
["bitfinex","BTCUSD",1717526082446,0.140896,70974.0,70970.0,0.005]
["bitfinex","BTCUSD",1717526082668,0.140896,70974.0,70971.0,0.005]
["bitfinex","BTCUSD",1717526082994,0.140896,70974.0,70970.0,0.005]
["bitfinex","BTCUSD",1717526083386,0.140896,70974.0,70971.0,0.005]
["bitfinex","BTCUSD",1717526083922,0.140896,70974.0,70972.0,0.005]
["bitfinex","BTCUSD",1717526084094,0.023,70979.0,70973.0,0.005]
["bitfinex","BTCUSD",1717526084329,0.023,70980.0,70973.0,0.005]
["bitfinex","BTCUSD",1717526084535,0.023,70980.0,70968.0,0.005]
["bitfinex","BTCUSD",1717526084893,0.023,70980.0,70971.0,0.005]
["bitfinex","BTCUSD",1717526085290,0.00086,70979.0,70968.0,0.005]
["bitfinex","BTCUSD",1717526085492,0.1549,70978.0,70971.0,0.005]
["bitfinex","BTCUSD",1717526085704,0.1549,70978.0,70973.0,0.005]
["bitfinex","BTCUSD",1717526085705,0.140895,70975.0,70973.0,0.005]
["bitfinex","BTCUSD",1717526086133,0.140895,70975.0,70965.0,0.1543]
["bitfinex","BTCUSD",1717526086134,0.140895,70975.0,70974.0,0.005]
["bitfinex","BTCUSD",1717526086527,0.140895,70975.0,70973.0,0.005]
["bitfinex","BTCUSD",1717526087091,0.140895,70975.0,70974.0,0.005]
["bitfinex","BTCUSD",1717526087566,0.140895,70975.0,70974.0,0.006]
["bitfinex","BTCUSD",1717526088164,0.295788,70978.0,70977.0,0.005]
["bitfinex","BTCUSD",1717526088425,0.318788,70978.0,70977.0,0.005]
["bitfinex","BTCUSD",1717526089198,0.140892,70976.0,70975.0,0.005]
["bitfinex","BTCUSD",1717526090360,0.140892,70976.0,70975.0,0.006]
["bitfinex","BTCUSD",1717526091619,0.1779,70978.0,70977.0,0.005]
["bitfinex","BTCUSD",1717526092893,0.1779,70978.0,70956.0,0.04162774]
["bitfinex","BTCUSD",1717526092894,0.2586,70965.0,70956.0,0.04162774]
["bitfinex","BTCUSD",1717526093084,0.2586,70965.0,70951.0,0.04163799]
["bitfinex","BTCUSD",1717526093085,0.14094,70952.0,70951.0,0.04163799]
["bitfinex","BTCUSD",1717526093226,0.14094,70952.0,70930.0,0.04163799]
["bitfinex","BTCUSD",1717526093227,0.1686,70951.0,70930.0,0.04163799]
["bitfinex","BTCUSD",1717526093595,0.1686,70951.0,70938.0,0.43336945]
["bitfinex","BTCUSD",1717526093596,0.140962,70941.0,70938.0,0.43336945]
["bitfinex","BTCUSD",1717526093894,0.140962,70941.0,70924.0,0.12133799]
["bitfinex","BTCUSD",1717526094194,0.140962,70941.0,70924.0,0.0797]
["bitfinex","BTCUSD",1717526096114,0.145962,70941.0,70924.0,0.0797]
["bitfinex","BTCUSD",1717526096643,0.005,70941.0,70927.0,0.01]
["bitfinex","BTCUSD",1717526097126,0.005,70941.0,70926.0,0.01]
["bitfinex","BTCUSD",1717526097361,0.005,70941.0,70927.0,0.01]
["bitfinex","BTCUSD",1717526097768,0.005,70941.0,70930.0,0.01]
["bitfinex","BTCUSD",1717526098009,0.005,70941.0,70928.0,0.01]
["bitfinex","BTCUSD",1717526099397,0.140965,70940.0,70927.0,0.01]
["bitfinex","BTCUSD",1717526099634,0.140965,70940.0,70935.0,0.012471]
["bitfinex","BTCUSD",1717526100015,0.140965,70940.0,70935.0,0.009471]
["bitfinex","BTCUSD",1717526100929,0.140972,70936.0,70935.0,0.009471]
["bitfinex","BTCUSD",1717526102496,0.142972,70936.0,70935.0,0.009471]
["bitfinex","BTCUSD",1717526102996,0.145972,70936.0,70935.0,0.009471]
["bitfinex","BTCUSD",1717526104180,0.005,70936.0,70935.0,0.173771]
["bitfinex","BTCUSD",1717526105703,0.005,70936.0,70935.0,0.31818993]
["bitfinex","BTCUSD",1717526105932,0.005,70936.0,70935.0,0.32818993]
["bitfinex","BTCUSD",1717526106409,0.005,70936.0,70935.0,0.46916393]
["bitfinex","BTCUSD",1717526106605,0.005,70936.0,70935.0,0.54676393]
["bitfinex","BTCUSD",1717526107067,0.002,70936.0,70935.0,0.54676393]
["bitfinex","BTCUSD",1717526107283,0.002,70936.0,70935.0,0.251371]
["bitfinex","BTCUSD",1717526107905,0.1646,70946.0,70935.0,0.251371]
["bitfinex","BTCUSD",1717526108731,0.002,70936.0,70935.0,0.420345]
["bitfinex","BTCUSD",1717526108953,0.001,70936.0,70935.0,0.406345]
["bitfinex","BTCUSD",1717526109158,0.0827,70947.0,70938.0,0.140967]
["bitfinex","BTCUSD",1717526109302,0.001,70946.0,70938.0,0.140967]
["bitfinex","BTCUSD",1717526109520,0.001,70946.0,70935.0,0.406343]
["bitfinex","BTCUSD",1717526110114,0.0827,70947.0,70935.0,0.392343]
["bitfinex","BTCUSD",1717526110321,0.001,70936.0,70935.0,0.402343]
["bitfinex","BTCUSD",1717526110947,0.002,70936.0,70935.0,0.413343]
["bitfinex","BTCUSD",1717526111574,0.001,70936.0,70935.0,0.403343]
["bitfinex","BTCUSD",1717526111788,0.001,70936.0,70935.0,0.030471]
["bitfinex","BTCUSD",1717526112201,0.001,70936.0,70935.0,0.020471]
["bitfinex","BTCUSD",1717526112405,0.0056815,70936.0,70935.0,0.020471]
["bitfinex","BTCUSD",1717526112613,0.0066815,70936.0,70935.0,0.030471]
["bitfinex","BTCUSD",1717526113040,0.0166815,70936.0,70935.0,0.030471]
["bitfinex","BTCUSD",1717526114453,0.012,70936.0,70935.0,0.030471]
["bitfinex","BTCUSD",1717526116939,0.411072,70936.0,70935.0,0.030471]
["bitfinex","BTCUSD",1717526117908,0.409072,70936.0,70935.0,0.009471]
["bitfinex","BTCUSD",1717526118126,0.418072,70936.0,70935.0,0.009471]
["bitfinex","BTCUSD",1717526118351,0.43537779,70936.0,70935.0,0.009471]
["bitfinex","BTCUSD",1717526118587,0.42637779,70936.0,70935.0,0.009471]
["bitfinex","BTCUSD",1717526118800,0.43237779,70936.0,70935.0,0.009471]
["bitfinex","BTCUSD",1717526119014,0.43337779,70936.0,70935.0,0.010471]
["bitfinex","BTCUSD",1717526119439,0.43437779,70936.0,70935.0,0.010471]
["bitfinex","BTCUSD",1717526119646,0.17627779,70936.0,70935.0,0.010471]
["bitfinex","BTCUSD",1717526120925,0.18527779,70936.0,70935.0,0.011471]
["bitfinex","BTCUSD",1717526121151,0.20827779,70936.0,70935.0,0.011471]
["bitfinex","BTCUSD",1717526123535,0.59312387,70936.0,70935.0,0.011471]
["bitfinex","BTCUSD",1717526126639,0.20827779,70936.0,70935.0,0.011471]
["bitfinex","BTCUSD",1717526126870,0.18527779,70936.0,70935.0,0.011471]
["bitfinex","BTCUSD",1717526129559,0.04430579,70936.0,70935.0,0.011471]
["bitfinex","BTCUSD",1717526131338,0.04430579,70936.0,70935.0,0.01626128]
["bitfinex","BTCUSD",1717526131733,0.18527779,70936.0,70935.0,0.01626128]
["bitfinex","BTCUSD",1717526131905,0.04430579,70936.0,70935.0,0.01626128]
["bitfinex","BTCUSD",1717526132102,0.04430579,70936.0,70935.0,0.091371]
["bitfinex","BTCUSD",1717526132343,0.04430579,70936.0,70935.0,0.01629206]
["bitfinex","BTCUSD",1717526132695,0.31410579,70936.0,70935.0,0.01629206]
["bitfinex","BTCUSD",1717526133009,0.31410579,70936.0,70935.0,0.011471]
["bitfinex","BTCUSD",1717526133697,0.45507779,70936.0,70935.0,0.011471]
["bitfinex","BTCUSD",1717526140931,0.37397779,70936.0,70935.0,0.011471]
["bitfinex","BTCUSD",1717526142142,0.50298792,70936.0,70935.0,0.011471]
["bitfinex","BTCUSD",1717526144383,0.17331592,70936.0,70935.0,0.011471]
["bitfinex","BTCUSD",1717526144657,0.17331592,70936.0,70935.0,0.24902352]
["bitfinex","BTCUSD",1717526144658,0.027,70936.0,70935.0,0.24902352]
["bitfinex","BTCUSD",1717526145132,0.027,70936.0,70935.0,0.38999752]
["bitfinex","BTCUSD",1717526145579,0.01,70936.0,70935.0,0.75314489]
["bitfinex","BTCUSD",1717526145803,0.01,70936.0,70935.0,0.67400446]
["bitfinex","BTCUSD",1717526146032,0.012,70936.0,70935.0,0.90486854]
["bitfinex","BTCUSD",1717526146269,0.012,70936.0,70935.0,1.00486854]
["bitfinex","BTCUSD",1717526146708,0.012,70936.0,70935.0,0.94214552]
["bitfinex","BTCUSD",1717526147143,0.012,70936.0,70935.0,1.00484878]
["bitfinex","BTCUSD",1717526147580,0.008383,70950.0,70935.0,1.00484878]
["bitfinex","BTCUSD",1717526147581,0.008383,70950.0,70948.0,0.01]
["bitfinex","BTCUSD",1717526147814,0.008383,70950.0,70949.0,0.54602345]
["bitfinex","BTCUSD",1717526148072,0.008383,70950.0,70949.0,0.58781797]
["bitfinex","BTCUSD",1717526148292,0.008383,70950.0,70949.0,0.54663872]
["bitfinex","BTCUSD",1717526149567,0.008383,70950.0,70949.0,0.65963872]
["bitfinex","BTCUSD",1717526149778,0.008383,70950.0,70949.0,0.94153072]
["bitfinex","BTCUSD",1717526149990,0.008383,70950.0,70949.0,1.20478569]
["bitfinex","BTCUSD",1717526150196,0.008383,70950.0,70949.0,1.30237474]
["bitfinex","BTCUSD",1717526150409,0.008383,70950.0,70949.0,1.32332407]
["bitfinex","BTCUSD",1717526150610,0.00086,70953.0,70952.0,0.9147]
["bitfinex","BTCUSD",1717526150823,0.00086,70953.0,70952.0,1.33039153]
["bitfinex","BTCUSD",1717526151032,0.00086,70953.0,70952.0,1.56589153]
["bitfinex","BTCUSD",1717526151247,0.00086,70953.0,70952.0,1.46221901]
["bitfinex","BTCUSD",1717526151670,0.00086,70979.0,70977.0,0.14089]
["bitfinex","BTCUSD",1717526151875,0.43336945,70978.0,70977.0,0.28530893]
["bitfinex","BTCUSD",1717526152267,0.00086,70979.0,70978.0,0.140888]
["bitfinex","BTCUSD",1717526152477,0.00086,70979.0,70978.0,0.150888]
["bitfinex","BTCUSD",1717526152702,0.00086,70979.0,70978.0,0.53670693]
["bitfinex","BTCUSD",1717526152905,0.00086,70979.0,70978.0,0.38581893]
["bitfinex","BTCUSD",1717526153489,0.00086,70979.0,70978.0,0.38981893]
["bitfinex","BTCUSD",1717526154678,0.00086,70979.0,70978.0,0.38581893]
["bitfinex","BTCUSD",1717526155033,0.00086,70979.0,70978.0,0.006]
["bitfinex","BTCUSD",1717526155199,0.0055415,70979.0,70978.0,0.006]
["bitfinex","BTCUSD",1717526155396,0.00086,70979.0,70978.0,0.006]
["bitfinex","BTCUSD",1717526155601,0.00086,70979.0,70977.0,0.008]
["bitfinex","BTCUSD",1717526155804,0.141746,70979.0,70978.0,0.00625]
["bitfinex","BTCUSD",1717526156152,0.217246,70979.0,70978.0,0.00625]
["bitfinex","BTCUSD",1717526156393,0.217246,70979.0,70978.0,0.00825]
["bitfinex","BTCUSD",1717526156560,0.31247424,70979.0,70978.0,0.00825]
["bitfinex","BTCUSD",1717526156709,0.47867424,70979.0,70978.0,0.00025]
["bitfinex","BTCUSD",1717526157194,0.140898,70973.0,70960.0,0.136173]
["bitfinex","BTCUSD",1717526157397,0.0276815,70972.0,70960.0,0.14441893]
["bitfinex","BTCUSD",1717526157573,0.140904,70970.0,70961.0,0.00486749]
["bitfinex","BTCUSD",1717526157806,0.0046815,70969.0,70961.0,0.00486749]
["bitfinex","BTCUSD",1717526158008,0.1662,70968.0,70961.0,0.00486749]
["bitfinex","BTCUSD",1717526158215,0.0046815,70967.0,70961.0,0.00486749]
["bitfinex","BTCUSD",1717526158400,0.1662,70968.0,70961.0,0.00486749]
["bitfinex","BTCUSD",1717526158699,0.0046815,70967.0,70961.0,0.00486749]
["bitfinex","BTCUSD",1717526158933,0.00086,70979.0,70966.0,0.281821]
["bitfinex","BTCUSD",1717526159162,0.00086,70979.0,70978.0,0.38011624]
["bitfinex","BTCUSD",1717526159380,0.00086,70979.0,70978.0,0.53250693]
["bitfinex","BTCUSD",1717526161135,0.00086,70979.0,70978.0,0.53300702]
["bitfinex","BTCUSD",1717526161996,0.00086,70979.0,70978.0,0.56100702]
["bitfinex","BTCUSD",1717526162202,0.00086,70979.0,70978.0,0.55138154]
["bitfinex","BTCUSD",1717526162619,0.00086,70979.0,70978.0,0.56538154]
["bitfinex","BTCUSD",1717526163199,0.00086,70979.0,70978.0,0.57538154]
["bitfinex","BTCUSD",1717526163394,0.00086,70979.0,70978.0,0.74238154]
["bitfinex","BTCUSD",1717526163609,0.00086,70979.0,70978.0,1.12415854]
["bitfinex","BTCUSD",1717526163804,0.00086,70979.0,70978.0,1.11015854]
["bitfinex","BTCUSD",1717526164036,0.00086,70979.0,70978.0,1.49193554]
["bitfinex","BTCUSD",1717526164273,0.00086,70979.0,70978.0,1.47793554]
["bitfinex","BTCUSD",1717526164408,0.00086,70979.0,70978.0,1.49193554]
["bitfinex","BTCUSD",1717526164927,0.00086,70979.0,70978.0,1.47793554]
["bitfinex","BTCUSD",1717526165278,0.00086,70979.0,70978.0,1.49193554]
["bitfinex","BTCUSD",1717526165558,0.00086,70979.0,70978.0,1.85971254]
["bitfinex","BTCUSD",1717526165760,0.00086,70979.0,70978.0,1.87371254]
["bitfinex","BTCUSD",1717526165969,0.00086,70979.0,70978.0,1.88771254]
["bitfinex","BTCUSD",1717526166197,0.01,70988.0,70987.0,1.056952]
["bitfinex","BTCUSD",1717526166402,0.01,70988.0,70987.0,1.36837093]
["bitfinex","BTCUSD",1717526166652,0.01,70988.0,70987.0,1.37317144]
["bitfinex","BTCUSD",1717526168770,0.01,70988.0,70987.0,1.38717144]
["bitfinex","BTCUSD",1717526168928,0.01,70988.0,70987.0,1.30117144]
["bitfinex","BTCUSD",1717526170621,0.01,70988.0,70987.0,1.40117144]
["bitfinex","BTCUSD",1717526171033,0.01,70988.0,70987.0,1.30117144]
["bitfinex","BTCUSD",1717526172673,0.01,70988.0,70987.0,1.12417144]
["bitfinex","BTCUSD",1717526172878,0.01,70988.0,70987.0,0.76683044]
["bitfinex","BTCUSD",1717526173109,0.01,70988.0,70987.0,0.59983044]
["bitfinex","BTCUSD",1717526173490,0.01,70988.0,70987.0,0.89157144]
["bitfinex","BTCUSD",1717526173692,0.01,70988.0,70987.0,1.13277144]
["bitfinex","BTCUSD",1717526174102,0.01,70988.0,70987.0,0.85103044]
["bitfinex","BTCUSD",1717526174483,0.01,70988.0,70987.0,0.30408944]
["bitfinex","BTCUSD",1717526174695,0.01,70988.0,70987.0,0.29008944]
["bitfinex","BTCUSD",1717526174904,0.01,70988.0,70987.0,0.60983044]
["bitfinex","BTCUSD",1717526175119,0.01,70988.0,70987.0,0.59568044]
["bitfinex","BTCUSD",1717526175867,0.01,70988.0,70987.0,0.99142144]
["bitfinex","BTCUSD",1717526176081,0.01,70988.0,70987.0,1.06972144]
["bitfinex","BTCUSD",1717526176306,0.01,70988.0,70987.0,0.65998044]
["bitfinex","BTCUSD",1717526176513,0.01,70988.0,70987.0,0.67398044]
["bitfinex","BTCUSD",1717526176977,0.01,70988.0,70987.0,0.66398044]
["bitfinex","BTCUSD",1717526177188,0.01,70988.0,70987.0,0.30393944]
["bitfinex","BTCUSD",1717526177815,0.01,70988.0,70987.0,0.03280051]
["bitfinex","BTCUSD",1717526177816,0.2385,70988.0,70987.0,0.03280051]
["bitfinex","BTCUSD",1717526178044,0.2385,70988.0,70987.0,0.01880051]
["bitfinex","BTCUSD",1717526178266,0.2385,70988.0,70987.0,0.028]
["bitfinex","BTCUSD",1717526178481,0.2385,70988.0,70987.0,0.0323225]
["bitfinex","BTCUSD",1717526178688,0.2385,70988.0,70987.0,0.0043225]
["bitfinex","BTCUSD",1717526179088,0.2385,70988.0,70987.0,0.028]
["bitfinex","BTCUSD",1717526179340,0.2385,70988.0,70987.0,0.0183225]
["bitfinex","BTCUSD",1717526179567,0.2385,70988.0,70987.0,0.0123225]
["bitfinex","BTCUSD",1717526179988,0.2385,70988.0,70987.0,0.0183225]
["bitfinex","BTCUSD",1717526181434,0.2385,70988.0,70987.0,0.01878687]
["bitfinex","BTCUSD",1717526182846,0.2385,70988.0,70987.0,0.014]
["bitfinex","BTCUSD",1717526184376,0.2385,70988.0,70987.0,0.01833145]
["bitfinex","BTCUSD",1717526185307,0.01,70988.0,70987.0,0.16275038]
["bitfinex","BTCUSD",1717526185506,0.01,70988.0,70987.0,0.30362038]
["bitfinex","BTCUSD",1717526185751,0.01,70988.0,70987.0,0.31456638]
["bitfinex","BTCUSD",1717526186207,0.01,70988.0,70987.0,0.47206638]
["bitfinex","BTCUSD",1717526186744,0.01086,70988.0,70987.0,0.47206638]
["bitfinex","BTCUSD",1717526187334,0.01086,70988.0,70987.0,0.46606638]
["bitfinex","BTCUSD",1717526187939,0.01086,70988.0,70987.0,0.48006638]
["bitfinex","BTCUSD",1717526188148,0.01086,70988.0,70987.0,0.17169638]
["bitfinex","BTCUSD",1717526188599,0.01086,70988.0,70987.0,0.15769638]
["bitfinex","BTCUSD",1717526188747,0.01086,70988.0,70987.0,0.17169638]
["bitfinex","BTCUSD",1717526189397,0.01086,70988.0,70987.0,0.15769638]
["bitfinex","BTCUSD",1717526189598,0.01086,70988.0,70987.0,0.01327745]
["bitfinex","BTCUSD",1717526190169,0.01086,70988.0,70987.0,0.008946]
["bitfinex","BTCUSD",1717526190589,0.01086,70988.0,70987.0,0.01327949]
["bitfinex","BTCUSD",1717526190841,0.01086,70988.0,70987.0,0.31656842]
["bitfinex","BTCUSD",1717526191042,0.01086,70988.0,70987.0,0.39736842]
["bitfinex","BTCUSD",1717526192336,0.01086,70988.0,70987.0,0.38736842]
["bitfinex","BTCUSD",1717526192541,0.01086,70988.0,70987.0,0.31656842]
["bitfinex","BTCUSD",1717526192743,0.01086,70988.0,70987.0,0.30656842]
["bitfinex","BTCUSD",1717526193104,0.01086,70988.0,70987.0,0.30835662]
["bitfinex","BTCUSD",1717526194048,0.01086,70988.0,70987.0,0.31835662]
["bitfinex","BTCUSD",1717526194856,0.01086,70988.0,70987.0,0.30835662]
["bitfinex","BTCUSD",1717526195956,0.01086,70988.0,70987.0,0.76379762]
["bitfinex","BTCUSD",1717526196187,0.01086,70988.0,70987.0,0.52363072]
["bitfinex","BTCUSD",1717526196846,0.01086,70988.0,70987.0,0.02306769]
["bitfinex","BTCUSD",1717526197094,0.396528,70988.0,70987.0,0.02306769]
["bitfinex","BTCUSD",1717526197318,0.419528,70988.0,70987.0,0.0187342]
["bitfinex","BTCUSD",1717526197545,0.801265,70988.0,70987.0,0.016946]
["bitfinex","BTCUSD",1717526197783,0.801265,70988.0,70987.0,0.008946]
["bitfinex","BTCUSD",1717526198212,0.801265,70988.0,70987.0,0.016946]
["bitfinex","BTCUSD",1717526198481,0.86421361,70988.0,70987.0,0.016946]
["bitfinex","BTCUSD",1717526198672,0.86421361,70988.0,70987.0,0.008946]
["bitfinex","BTCUSD",1717526198884,0.86521361,70988.0,70987.0,0.009946]
["bitfinex","BTCUSD",1717526199412,0.85521361,70988.0,70987.0,0.009946]
["bitfinex","BTCUSD",1717526199642,0.86521361,70988.0,70987.0,0.009946]
["bitfinex","BTCUSD",1717526200202,0.86521361,70988.0,70987.0,0.008946]
["bitfinex","BTCUSD",1717526200203,0.86421361,70988.0,70987.0,0.008946]
["bitfinex","BTCUSD",1717526200429,0.86721361,70988.0,70987.0,0.009946]
["bitfinex","BTCUSD",1717526200829,1.29336954,70988.0,70987.0,0.009946]
["bitfinex","BTCUSD",1717526201064,1.29036954,70988.0,70987.0,0.008946]
["bitfinex","BTCUSD",1717526201284,1.29336954,70988.0,70987.0,0.009946]
["bitfinex","BTCUSD",1717526201839,1.29036954,70988.0,70987.0,0.008946]
["bitfinex","BTCUSD",1717526202048,1.29336954,70988.0,70987.0,0.009946]
["bitfinex","BTCUSD",1717526203344,1.49036954,70988.0,70987.0,0.008946]
["bitfinex","BTCUSD",1717526203564,1.83352954,70988.0,70987.0,0.008946]
["bitfinex","BTCUSD",1717526203696,1.54264954,70988.0,70987.0,0.009946]
["bitfinex","BTCUSD",1717526204092,1.49036954,70988.0,70987.0,0.008946]
["bitfinex","BTCUSD",1717526204509,1.39236954,70988.0,70987.0,0.009946]
["bitfinex","BTCUSD",1717526204751,1.49236954,70988.0,70987.0,0.009946]
["bitfinex","BTCUSD",1717526204962,1.49036954,70988.0,70987.0,0.008946]
["bitfinex","BTCUSD",1717526205193,1.49036954,70988.0,70987.0,0.009946]
["bitfinex","BTCUSD",1717526205384,1.49236954,70988.0,70987.0,0.009946]
["bitfinex","BTCUSD",1717526206233,1.49668854,70988.0,70987.0,0.009946]
["bitfinex","BTCUSD",1717526206859,0.140911,70967.0,70953.0,0.1601]
["bitfinex","BTCUSD",1717526207219,0.140911,70967.0,70966.0,0.43336945]
["bitfinex","BTCUSD",1717526207441,0.140911,70967.0,70954.0,0.29995089]
["bitfinex","BTCUSD",1717526207554,0.140911,70967.0,70966.0,0.01455157]
["bitfinex","BTCUSD",1717526207765,0.140911,70967.0,70954.0,0.28535393]
["bitfinex","BTCUSD",1717526207981,0.167,70974.0,70954.0,0.14441893]
["bitfinex","BTCUSD",1717526208190,0.2293,70968.0,70955.0,0.01459259]
["bitfinex","BTCUSD",1717526208402,0.09990974,70967.0,70955.0,0.01459259]
["bitfinex","BTCUSD",1717526208614,0.09990974,70967.0,70953.0,0.014]
["bitfinex","BTCUSD",1717526208615,0.140934,70956.0,70953.0,0.014]
["bitfinex","BTCUSD",1717526208854,0.0046815,70955.0,70953.0,0.014]
["bitfinex","BTCUSD",1717526209076,0.167,70961.0,70953.0,0.014]
["bitfinex","BTCUSD",1717526209077,0.177,70961.0,70953.0,0.014]
["bitfinex","BTCUSD",1717526209286,0.21994861,70961.0,70953.0,0.014]
["bitfinex","BTCUSD",1717526209504,0.21994861,70961.0,70943.0,0.2293]
["bitfinex","BTCUSD",1717526209505,0.023,70960.0,70943.0,0.2293]
["bitfinex","BTCUSD",1717526209725,0.023,70960.0,70945.0,0.01463806]
["bitfinex","BTCUSD",1717526210103,0.023,70960.0,70954.0,0.013]
["bitfinex","BTCUSD",1717526210306,0.140934,70955.0,70954.0,0.013]
["bitfinex","BTCUSD",1717526210515,0.140934,70955.0,70944.0,0.15873922]
["bitfinex","BTCUSD",1717526210720,0.140934,70955.0,70944.0,0.16673922]
["bitfinex","BTCUSD",1717526210924,0.140934,70955.0,70945.0,0.01113952]
["bitfinex","BTCUSD",1717526211742,0.144934,70955.0,70945.0,0.01113952]
["bitfinex","BTCUSD",1717526212999,0.140934,70955.0,70945.0,0.01113952]
["bitfinex","BTCUSD",1717526213398,0.140934,70955.0,70945.0,0.01813952]
["bitfinex","BTCUSD",1717526213643,0.023,70960.0,70945.0,0.01813952]
["bitfinex","BTCUSD",1717526213847,0.023,70960.0,70945.0,0.01113952]
["bitfinex","BTCUSD",1717526214256,0.023,70960.0,70945.0,0.02013952]
["bitfinex","BTCUSD",1717526214688,0.023,70960.0,70945.0,0.01113952]
["bitfinex","BTCUSD",1717526214920,0.140938,70953.0,70945.0,0.01113952]
["bitfinex","BTCUSD",1717526215141,0.140938,70953.0,70945.0,0.01813952]
["bitfinex","BTCUSD",1717526215353,0.1553,70959.0,70945.0,0.01813952]
["bitfinex","BTCUSD",1717526215559,0.140934,70955.0,70945.0,0.01813952]
["bitfinex","BTCUSD",1717526216440,0.140934,70955.0,70945.0,0.01113952]
["bitfinex","BTCUSD",1717526216900,0.140934,70955.0,70945.0,0.01813952]
["bitfinex","BTCUSD",1717526217314,0.140936,70954.0,70945.0,0.01813952]
["bitfinex","BTCUSD",1717526217521,0.140936,70954.0,70945.0,0.01113952]
["bitfinex","BTCUSD",1717526217731,0.140936,70954.0,70945.0,0.01813952]
["bitfinex","BTCUSD",1717526218364,0.140936,70954.0,70945.0,0.01113952]
["bitfinex","BTCUSD",1717526219541,0.140936,70954.0,70945.0,0.01813952]
["bitfinex","BTCUSD",1717526220318,0.140933,70956.0,70945.0,0.01813952]
["bitfinex","BTCUSD",1717526220564,0.01676616,70960.0,70946.0,0.15441893]
["bitfinex","BTCUSD",1717526220784,0.01676616,70960.0,70948.0,0.2323]
["bitfinex","BTCUSD",1717526221001,0.140931,70957.0,70947.0,0.01136174]
["bitfinex","BTCUSD",1717526221270,0.140932,70956.0,70949.0,0.01135606]
["bitfinex","BTCUSD",1717526221473,0.140934,70955.0,70948.0,0.0113589]
["bitfinex","BTCUSD",1717526221642,0.140934,70955.0,70950.0,0.0113127]
["bitfinex","BTCUSD",1717526221844,0.140934,70955.0,70951.0,0.01135039]
["bitfinex","BTCUSD",1717526222071,0.140934,70955.0,70945.0,0.007]
["bitfinex","BTCUSD",1717526222236,0.140934,70955.0,70946.0,0.01132405]
["bitfinex","BTCUSD",1717526222652,0.17,70964.0,70946.0,0.01132405]
["bitfinex","BTCUSD",1717526222653,0.140928,70958.0,70946.0,0.01132405]
["bitfinex","BTCUSD",1717526222819,0.16,70964.0,70946.0,0.01132405]
["bitfinex","BTCUSD",1717526222820,0.140931,70957.0,70947.0,0.14441893]
["bitfinex","BTCUSD",1717526223026,0.140931,70957.0,70947.0,0.14841893]
["bitfinex","BTCUSD",1717526223233,0.140931,70957.0,70948.0,0.01131522]
["bitfinex","BTCUSD",1717526223436,0.140932,70956.0,70949.0,0.14441893]
["bitfinex","BTCUSD",1717526223793,0.140932,70956.0,70950.0,0.01130955]
["bitfinex","BTCUSD",1717526224025,0.140932,70956.0,70950.0,0.15572848]
["bitfinex","BTCUSD",1717526226542,0.140932,70956.0,70950.0,0.15872848]
["bitfinex","BTCUSD",1717526227187,0.140932,70956.0,70950.0,0.15572848]
["bitfinex","BTCUSD",1717526227412,0.01,70962.0,70950.0,0.01230955]
["bitfinex","BTCUSD",1717526227662,0.14094,70952.0,70950.0,0.01230955]
["bitfinex","BTCUSD",1717526227884,0.14094,70952.0,70950.0,0.001]
["bitfinex","BTCUSD",1717526228316,0.14094,70952.0,70950.0,0.001]
["bitfinex","BTCUSD",1717526228563,0.3938235,70951.0,70950.0,0.001]
["bitfinex","BTCUSD",1717526229062,0.4168235,70951.0,70950.0,0.001]
["bitfinex","BTCUSD",1717526229291,0.140948,70948.0,70945.0,0.000946]
["bitfinex","BTCUSD",1717526229511,0.140948,70948.0,70946.0,0.01170552]
["bitfinex","BTCUSD",1717526229722,0.140948,70948.0,70945.0,0.000946]
["bitfinex","BTCUSD",1717526229941,0.2712,70951.0,70946.0,0.01172637]
["bitfinex","BTCUSD",1717526229942,0.14095,70947.0,70946.0,0.01172637]
["bitfinex","BTCUSD",1717526230391,0.14095,70947.0,70945.0,0.000946]
["bitfinex","BTCUSD",1717526231247,0.21786174,70946.0,70945.0,0.000946]
["bitfinex","BTCUSD",1717526231509,0.52276574,70946.0,70945.0,0.000946]
["bitfinex","BTCUSD",1717526231724,0.68826574,70946.0,70945.0,0.000946]
["bitfinex","BTCUSD",1717526231926,0.76996574,70946.0,70945.0,0.000946]
["bitfinex","BTCUSD",1717526232156,0.77996574,70946.0,70945.0,0.000946]
["bitfinex","BTCUSD",1717526232375,0.6977375,70946.0,70945.0,0.000946]
["bitfinex","BTCUSD",1717526233759,0.7007375,70946.0,70945.0,0.000946]
["bitfinex","BTCUSD",1717526234213,0.7037375,70946.0,70945.0,0.000946]
["bitfinex","BTCUSD",1717526234870,0.7137375,70946.0,70945.0,0.000946]
["bitfinex","BTCUSD",1717526236511,0.9956415,70946.0,70945.0,0.000946]
["bitfinex","BTCUSD",1717526236724,1.14006043,70946.0,70945.0,0.000946]
["bitfinex","BTCUSD",1717526237611,1.13706043,70946.0,70945.0,0.000946]
["bitfinex","BTCUSD",1717526237824,1.13406043,70946.0,70945.0,0.000946]
["bitfinex","BTCUSD",1717526238263,1.13406043,70946.0,70945.0,0.001946]
["bitfinex","BTCUSD",1717526238264,1.14306043,70946.0,70945.0,0.001946]
["bitfinex","BTCUSD",1717526238893,1.14906043,70946.0,70945.0,0.002946]
["bitfinex","BTCUSD",1717526239165,1.14906043,70946.0,70945.0,0.001]
["bitfinex","BTCUSD",1717526239381,0.295172,70936.0,70935.0,0.009471]
["bitfinex","BTCUSD",1717526239556,0.318172,70936.0,70935.0,0.009471]
["bitfinex","BTCUSD",1717526240306,0.163972,70936.0,70935.0,0.009471]
["bitfinex","BTCUSD",1717526240509,0.170972,70936.0,70935.0,0.010471]
["bitfinex","BTCUSD",1717526241275,0.255572,70936.0,70935.0,0.010471]
["bitfinex","BTCUSD",1717526241477,0.250572,70936.0,70935.0,0.010471]
["bitfinex","BTCUSD",1717526241681,0.256572,70936.0,70935.0,0.011471]
["bitfinex","BTCUSD",1717526241896,0.249572,70936.0,70935.0,0.010471]
["bitfinex","BTCUSD",1717526242301,0.255572,70936.0,70935.0,0.010471]
["bitfinex","BTCUSD",1717526242758,0.169972,70936.0,70935.0,0.010471]
["bitfinex","BTCUSD",1717526242958,0.169972,70936.0,70935.0,0.011471]
["bitfinex","BTCUSD",1717526243136,0.176972,70936.0,70935.0,0.011471]
["bitfinex","BTCUSD",1717526243849,0.458916,70936.0,70935.0,0.011471]
["bitfinex","BTCUSD",1717526246002,0.468916,70936.0,70935.0,0.011471]
["bitfinex","BTCUSD",1717526246221,0.89527893,70936.0,70935.0,0.011471]
["bitfinex","BTCUSD",1717526246384,0.89527893,70936.0,70922.0,0.009471]
["bitfinex","BTCUSD",1717526246385,0.140997,70923.0,70922.0,0.009471]
["bitfinex","BTCUSD",1717526246590,0.380597,70923.0,70922.0,0.009471]
["bitfinex","BTCUSD",1717526246955,0.403597,70923.0,70922.0,0.009471]
["bitfinex","BTCUSD",1717526248183,0.685592,70923.0,70922.0,0.009471]
["bitfinex","BTCUSD",1717526248382,0.862592,70923.0,70922.0,0.009471]
["bitfinex","BTCUSD",1717526248539,0.862592,70923.0,70922.0,0.010471]
["bitfinex","BTCUSD",1717526248540,0.872592,70923.0,70922.0,0.010471]
["bitfinex","BTCUSD",1717526249564,0.874592,70923.0,70922.0,0.010471]
["bitfinex","BTCUSD",1717526249766,1.01901093,70923.0,70922.0,0.010471]
["bitfinex","BTCUSD",1717526249971,1.00901093,70923.0,70922.0,0.009471]
["bitfinex","BTCUSD",1717526250183,1.29200593,70923.0,70922.0,0.009471]
["bitfinex","BTCUSD",1717526250619,1.29200593,70923.0,70920.0,0.009471]
["bitfinex","BTCUSD",1717526250620,1.063207,70921.0,70920.0,0.009471]
["bitfinex","BTCUSD",1717526250837,1.063207,70921.0,70908.0,0.00948199]
["bitfinex","BTCUSD",1717526250838,0.380825,70909.0,70908.0,0.00948199]
["bitfinex","BTCUSD",1717526251059,1.27934593,70909.0,70908.0,0.00948199]
["bitfinex","BTCUSD",1717526251274,1.37934593,70909.0,70908.0,0.00948199]
["bitfinex","BTCUSD",1717526252589,1.39334593,70909.0,70908.0,0.01048199]
["bitfinex","BTCUSD",1717526252833,1.11129493,70909.0,70908.0,0.01048199]
["bitfinex","BTCUSD",1717526253503,1.39334593,70909.0,70908.0,0.01048199]
["bitfinex","BTCUSD",1717526253718,1.50129493,70909.0,70908.0,0.01048199]
["bitfinex","BTCUSD",1717526253922,1.79734593,70909.0,70908.0,0.001]
["bitfinex","BTCUSD",1717526254171,2.77770693,70909.0,70908.0,0.001]
["bitfinex","BTCUSD",1717526254430,2.79170693,70909.0,70908.0,0.002]
["bitfinex","BTCUSD",1717526254647,3.89018567,70909.0,70908.0,0.002]
["bitfinex","BTCUSD",1717526254898,3.71113451,70909.0,70908.0,0.001]
["bitfinex","BTCUSD",1717526255089,0.915177,70904.0,70896.0,0.00948199]
["bitfinex","BTCUSD",1717526255294,0.915177,70904.0,70898.0,0.11773682]
["bitfinex","BTCUSD",1717526255295,0.351045,70899.0,70898.0,0.11773682]
["bitfinex","BTCUSD",1717526255557,0.351045,70899.0,70896.0,0.00948199]
["bitfinex","BTCUSD",1717526255558,0.499249,70897.0,70896.0,0.00948199]
["bitfinex","BTCUSD",1717526255777,0.151077,70883.0,70882.0,0.00948199]
["bitfinex","BTCUSD",1717526255987,0.47161403,70883.0,70882.0,0.00948199]
["bitfinex","BTCUSD",1717526256189,1.69262883,70883.0,70882.0,0.00948199]
["bitfinex","BTCUSD",1717526256616,1.79262883,70883.0,70882.0,0.00948199]
["bitfinex","BTCUSD",1717526256823,1.89262883,70883.0,70882.0,0.00948199]
["bitfinex","BTCUSD",1717526257030,1.99262883,70883.0,70882.0,0.00948199]
["bitfinex","BTCUSD",1717526257245,1.99262883,70883.0,70880.0,0.009493]
["bitfinex","BTCUSD",1717526257246,0.01,70881.0,70880.0,0.009493]
["bitfinex","BTCUSD",1717526257453,0.01,70881.0,70874.0,0.009471]
["bitfinex","BTCUSD",1717526257454,0.21,70875.0,70874.0,0.009471]
["bitfinex","BTCUSD",1717526257666,1.58441977,70875.0,70874.0,0.009471]
["bitfinex","BTCUSD",1717526258085,0.633297,70872.0,70860.0,0.02210278]
["bitfinex","BTCUSD",1717526258295,0.141113,70865.0,70851.0,0.093293]
["bitfinex","BTCUSD",1717526258511,0.423339,70865.0,70851.0,0.093293]
["bitfinex","BTCUSD",1717526258725,0.6318878,70865.0,70851.0,0.093293]
["bitfinex","BTCUSD",1717526258941,0.6218878,70865.0,70851.0,0.093293]
["bitfinex","BTCUSD",1717526260200,0.77630673,70865.0,70851.0,0.093293]
["bitfinex","BTCUSD",1717526260418,1.15853273,70865.0,70851.0,0.011493]
["bitfinex","BTCUSD",1717526260634,1.97374273,70865.0,70851.0,0.011493]
["bitfinex","BTCUSD",1717526260849,1.69151673,70865.0,70851.0,0.011493]
["bitfinex","BTCUSD",1717526261053,1.70551673,70865.0,70851.0,0.011493]
["bitfinex","BTCUSD",1717526261267,1.70551673,70865.0,70864.0,1e-08]
["bitfinex","BTCUSD",1717526261268,1.92570043,70865.0,70864.0,1e-08]
["bitfinex","BTCUSD",1717526261489,2.20557573,70865.0,70864.0,1e-08]
["bitfinex","BTCUSD",1717526261724,1.95371673,70865.0,70864.0,1e-08]
["bitfinex","BTCUSD",1717526261962,1.85371673,70865.0,70864.0,1e-08]
["bitfinex","BTCUSD",1717526262166,1.83971673,70865.0,70864.0,1e-08]
["bitfinex","BTCUSD",1717526262389,1.85371673,70865.0,70864.0,1e-08]
["bitfinex","BTCUSD",1717526262597,1.81654996,70865.0,70864.0,1e-08]
["bitfinex","BTCUSD",1717526263039,1.66834996,70865.0,70864.0,1e-08]
["bitfinex","BTCUSD",1717526263881,1.087449,70865.0,70864.0,1e-08]
["bitfinex","BTCUSD",1717526264109,0.805223,70865.0,70864.0,1e-08]
["bitfinex","BTCUSD",1717526264338,0.733223,70865.0,70864.0,1e-08]
["bitfinex","BTCUSD",1717526264552,0.719223,70865.0,70864.0,1e-08]
["bitfinex","BTCUSD",1717526265412,0.733223,70865.0,70864.0,1e-08]
["bitfinex","BTCUSD",1717526265623,0.75018961,70865.0,70864.0,1e-08]
["bitfinex","BTCUSD",1717526265853,0.74518961,70865.0,70864.0,1e-08]
["bitfinex","BTCUSD",1717526266054,0.84518961,70865.0,70864.0,1e-08]
["bitfinex","BTCUSD",1717526267168,0.87318961,70865.0,70864.0,1e-08]
["bitfinex","BTCUSD",1717526267377,0.85918961,70865.0,70864.0,1e-08]
["bitfinex","BTCUSD",1717526267591,0.82218961,70865.0,70864.0,0.15680001]
["bitfinex","BTCUSD",1717526267811,0.82218961,70865.0,70864.0,0.23980001]
["bitfinex","BTCUSD",1717526267812,0.57811,70865.0,70864.0,0.23980001]
["bitfinex","BTCUSD",1717526268306,0.57811,70865.0,70864.0,0.24784967]
["bitfinex","BTCUSD",1717526268555,0.59111,70865.0,70864.0,0.24784967]
["bitfinex","BTCUSD",1717526268752,0.57811,70865.0,70864.0,0.5433836]
["bitfinex","BTCUSD",1717526268899,0.57811,70865.0,70864.0,0.5443836]
["bitfinex","BTCUSD",1717526269107,0.56411,70865.0,70864.0,0.5443836]
["bitfinex","BTCUSD",1717526270330,0.56411,70865.0,70864.0,0.5433836]
["bitfinex","BTCUSD",1717526270553,0.56511,70865.0,70864.0,0.5443836]
["bitfinex","BTCUSD",1717526270805,0.56911,70865.0,70864.0,0.5443836]
["bitfinex","BTCUSD",1717526271013,0.56911,70865.0,70864.0,0.3932686]
["bitfinex","BTCUSD",1717526271185,0.56611,70865.0,70864.0,0.24984967]
["bitfinex","BTCUSD",1717526271395,0.56711,70865.0,70864.0,0.24984967]
["bitfinex","BTCUSD",1717526271601,0.708223,70865.0,70864.0,0.01004967]
["bitfinex","BTCUSD",1717526271811,0.729223,70865.0,70864.0,1e-08]
["bitfinex","BTCUSD",1717526272045,0.728223,70865.0,70864.0,1e-08]
["bitfinex","BTCUSD",1717526272263,0.730223,70865.0,70864.0,0.00100001]
["bitfinex","BTCUSD",1717526273441,0.729223,70865.0,70864.0,1e-08]
["bitfinex","BTCUSD",1717526273887,0.728223,70865.0,70864.0,1e-08]
["bitfinex","BTCUSD",1717526274088,0.739223,70865.0,70864.0,1e-08]
["bitfinex","BTCUSD",1717526274306,0.751223,70865.0,70864.0,1e-08]
["bitfinex","BTCUSD",1717526274733,0.740223,70865.0,70864.0,1e-08]
["bitfinex","BTCUSD",1717526274959,0.752223,70865.0,70864.0,1e-08]
["bitfinex","BTCUSD",1717526275307,1.35586793,70865.0,70864.0,1e-08]
["bitfinex","BTCUSD",1717526275540,1.54586793,70865.0,70864.0,1e-08]
["bitfinex","BTCUSD",1717526275748,1.55586793,70865.0,70864.0,1e-08]
["bitfinex","BTCUSD",1717526276376,1.45586793,70865.0,70864.0,1e-08]
["bitfinex","BTCUSD",1717526276581,1.44586793,70865.0,70864.0,1e-08]
["bitfinex","BTCUSD",1717526276784,1.44386793,70865.0,70864.0,1e-08]
["bitfinex","BTCUSD",1717526276982,1.45786793,70865.0,70864.0,1e-08]
["bitfinex","BTCUSD",1717526277403,1.44386793,70865.0,70864.0,1e-08]
["bitfinex","BTCUSD",1717526277612,1.44586793,70865.0,70864.0,1e-08]
["bitfinex","BTCUSD",1717526278029,1.291449,70865.0,70864.0,1e-08]
["bitfinex","BTCUSD",1717526278235,0.819223,70865.0,70864.0,1e-08]
["bitfinex","BTCUSD",1717526278445,1.10455846,70865.0,70864.0,1e-08]
["bitfinex","BTCUSD",1717526278663,1.11855846,70865.0,70864.0,1e-08]
["bitfinex","BTCUSD",1717526279068,1.10455846,70865.0,70864.0,1e-08]
["bitfinex","BTCUSD",1717526279276,0.82233246,70865.0,70864.0,1e-08]
["bitfinex","BTCUSD",1717526279483,0.83633246,70865.0,70864.0,1e-08]
["bitfinex","BTCUSD",1717526279687,0.85933246,70865.0,70864.0,1e-08]
["bitfinex","BTCUSD",1717526279888,0.87333246,70865.0,70864.0,1e-08]
["bitfinex","BTCUSD",1717526280717,0.83633246,70865.0,70864.0,1e-08]
["bitfinex","BTCUSD",1717526281134,0.85033246,70865.0,70864.0,0.01057935]
["bitfinex","BTCUSD",1717526281342,0.85033246,70865.0,70864.0,1e-08]
["bitfinex","BTCUSD",1717526281562,0.83633246,70865.0,70864.0,1e-08]
["bitfinex","BTCUSD",1717526281985,0.84533246,70865.0,70864.0,1e-08]
["bitfinex","BTCUSD",1717526282195,0.83133246,70865.0,70864.0,1e-08]
["bitfinex","BTCUSD",1717526282405,0.82233246,70865.0,70864.0,1e-08]
["bitfinex","BTCUSD",1717526282829,0.83033246,70865.0,70864.0,1e-08]
["bitfinex","BTCUSD",1717526283903,0.82233246,70865.0,70864.0,1e-08]
["bitfinex","BTCUSD",1717526284103,0.83333246,70865.0,70864.0,1e-08]
["bitfinex","BTCUSD",1717526284305,0.84433246,70865.0,70864.0,1e-08]
["bitfinex","BTCUSD",1717526284513,0.97148602,70865.0,70864.0,1e-08]
["bitfinex","BTCUSD",1717526284714,0.94948602,70865.0,70864.0,1e-08]
["bitfinex","BTCUSD",1717526284945,0.95748602,70865.0,70864.0,1e-08]
["bitfinex","BTCUSD",1717526285148,0.96648602,70865.0,70864.0,1e-08]
["bitfinex","BTCUSD",1717526285361,0.95848602,70865.0,70864.0,1e-08]
["bitfinex","BTCUSD",1717526286601,0.96748602,70865.0,70864.0,1e-08]
["bitfinex","BTCUSD",1717526287183,0.96748602,70865.0,70864.0,0.07316696]
["bitfinex","BTCUSD",1717526287393,0.72637302,70865.0,70864.0,0.21758589]
["bitfinex","BTCUSD",1717526287594,0.59921946,70865.0,70864.0,0.46300425]
["bitfinex","BTCUSD",1717526288070,0.59921946,70865.0,70864.0,0.31858532]
["bitfinex","BTCUSD",1717526288317,0.59021946,70865.0,70864.0,0.31858532]
["bitfinex","BTCUSD",1717526288489,0.58121946,70865.0,70864.0,0.31858532]
["bitfinex","BTCUSD",1717526288697,0.72333246,70865.0,70864.0,0.30816696]
["bitfinex","BTCUSD",1717526289094,0.72333246,70865.0,70864.0,0.31883532]
["bitfinex","BTCUSD",1717526289723,0.72333246,70865.0,70864.0,0.31983532]
["bitfinex","BTCUSD",1717526289724,0.72433246,70865.0,70864.0,0.31983532]
["bitfinex","BTCUSD",1717526289970,0.72433246,70865.0,70864.0,0.31883532]
["bitfinex","BTCUSD",1717526290183,0.72333246,70865.0,70864.0,0.31883532]
["bitfinex","BTCUSD",1717526290330,0.72833246,70865.0,70864.0,0.31883532]
["bitfinex","BTCUSD",1717526290691,0.58221946,70865.0,70864.0,0.30816696]
["bitfinex","BTCUSD",1717526290887,0.58121946,70865.0,70864.0,0.30816696]
["bitfinex","BTCUSD",1717526291089,0.58521946,70865.0,70864.0,0.3242927]
["bitfinex","BTCUSD",1717526291312,0.58921946,70865.0,70864.0,0.30816696]
["bitfinex","BTCUSD",1717526291485,0.59007946,70865.0,70864.0,0.32429285]
["bitfinex","BTCUSD",1717526292042,0.59207946,70865.0,70864.0,0.46871178]
["bitfinex","BTCUSD",1717526292649,0.59207946,70865.0,70864.0,0.32429285]
["bitfinex","BTCUSD",1717526292922,0.58407946,70865.0,70864.0,0.32429285]
["bitfinex","BTCUSD",1717526293131,0.58607946,70865.0,70864.0,0.32429285]
["bitfinex","BTCUSD",1717526293337,0.58407946,70865.0,70864.0,0.32429285]
["bitfinex","BTCUSD",1717526293818,0.58407946,70865.0,70864.0,0.30916696]
["bitfinex","BTCUSD",1717526294073,0.58407946,70865.0,70864.0,0.30931985]
["bitfinex","BTCUSD",1717526294322,0.58207946,70865.0,70864.0,0.30931985]
["bitfinex","BTCUSD",1717526294533,0.58207946,70865.0,70864.0,0.30831985]
["bitfinex","BTCUSD",1717526294742,0.58207946,70865.0,70864.0,0.30815887]
["bitfinex","BTCUSD",1717526294948,0.58207946,70865.0,70864.0,0.30831985]
["bitfinex","BTCUSD",1717526295395,0.58507946,70865.0,70864.0,0.30831985]
["bitfinex","BTCUSD",1717526296498,0.72319246,70865.0,70864.0,0.30831985]
["bitfinex","BTCUSD",1717526296699,0.72519246,70865.0,70864.0,0.07315887]
["bitfinex","BTCUSD",1717526296910,0.72619246,70865.0,70864.0,1e-08]
["bitfinex","BTCUSD",1717526297322,0.72619246,70865.0,70864.0,0.01607759]
["bitfinex","BTCUSD",1717526297323,0.72519246,70865.0,70864.0,0.01607759]
["bitfinex","BTCUSD",1717526297537,0.72319246,70865.0,70864.0,0.00016099]
["bitfinex","BTCUSD",1717526297747,0.72519246,70865.0,70864.0,1e-08]
["bitfinex","BTCUSD",1717526297949,0.72719246,70865.0,70864.0,1e-08]
["bitfinex","BTCUSD",1717526298126,0.72519246,70865.0,70864.0,1e-08]
["bitfinex","BTCUSD",1717526298572,0.72919246,70865.0,70864.0,1e-08]
["bitfinex","BTCUSD",1717526298933,0.72919246,70865.0,70864.0,0.37771894]
["bitfinex","BTCUSD",1717526298934,0.57097,70865.0,70864.0,0.37771894]
["bitfinex","BTCUSD",1717526299316,0.57097,70865.0,70864.0,0.39383062]
["bitfinex","BTCUSD",1717526299722,0.57097,70865.0,70864.0,0.43573826]
["bitfinex","BTCUSD",1717526300099,0.56497,70865.0,70864.0,0.39383062]
["bitfinex","BTCUSD",1717526300523,0.57497,70865.0,70864.0,0.39383062]
["bitfinex","BTCUSD",1717526300931,0.56497,70865.0,70864.0,0.39383062]
["bitfinex","BTCUSD",1717526301129,0.56597,70865.0,70864.0,0.39483062]
["bitfinex","BTCUSD",1717526301308,0.56697,70865.0,70864.0,0.25041169]
["bitfinex","BTCUSD",1717526301526,0.56597,70865.0,70864.0,0.24941169]
["bitfinex","BTCUSD",1717526301922,0.56497,70865.0,70864.0,0.01611169]
["bitfinex","BTCUSD",1717526302324,0.56497,70865.0,70864.0,1e-08]
["bitfinex","BTCUSD",1717526302957,0.56497,70865.0,70864.0,0.00100001]
["bitfinex","BTCUSD",1717526303157,0.56497,70865.0,70864.0,1e-08]
["bitfinex","BTCUSD",1717526303538,0.56697,70865.0,70864.0,1e-08]
["bitfinex","BTCUSD",1717526304307,0.56897,70865.0,70864.0,1e-08]
["bitfinex","BTCUSD",1717526304505,0.56697,70865.0,70864.0,1e-08]
["bitfinex","BTCUSD",1717526304680,0.56497,70865.0,70864.0,1e-08]
["bitfinex","BTCUSD",1717526305088,0.806083,70865.0,70864.0,1e-08]
["bitfinex","BTCUSD",1717526305285,1.355409,70865.0,70864.0,1e-08]
["bitfinex","BTCUSD",1717526305492,1.49982793,70865.0,70864.0,1e-08]
["bitfinex","BTCUSD",1717526305902,1.51682793,70865.0,70864.0,1e-08]
["bitfinex","BTCUSD",1717526306140,1.50982793,70865.0,70864.0,1e-08]
["bitfinex","BTCUSD",1717526306562,1.51682793,70865.0,70864.0,1e-08]
["bitfinex","BTCUSD",1717526306792,1.362409,70865.0,70864.0,1e-08]
["bitfinex","BTCUSD",1717526307018,1.376409,70865.0,70864.0,1e-08]
["bitfinex","BTCUSD",1717526307238,1.390409,70865.0,70864.0,1e-08]
["bitfinex","BTCUSD",1717526307465,1.348409,70865.0,70864.0,1e-08]
["bitfinex","BTCUSD",1717526307708,1.376409,70865.0,70864.0,1e-08]
["bitfinex","BTCUSD",1717526308149,1.362409,70865.0,70864.0,1e-08]
["bitfinex","BTCUSD",1717526308607,1.376409,70865.0,70864.0,1e-08]
["bitfinex","BTCUSD",1717526308861,0.820083,70865.0,70864.0,1e-08]
["bitfinex","BTCUSD",1717526309073,0.67897,70865.0,70864.0,1e-08]
["bitfinex","BTCUSD",1717526309311,0.59297,70865.0,70864.0,1e-08]
["bitfinex","BTCUSD",1717526309753,0.59297,70865.0,70864.0,0.38051894]
["bitfinex","BTCUSD",1717526309979,0.59297,70865.0,70864.0,0.39666752]
["bitfinex","BTCUSD",1717526310250,0.57897,70865.0,70864.0,0.38666752]
["bitfinex","BTCUSD",1717526310474,0.56497,70865.0,70864.0,0.39666752]
["bitfinex","BTCUSD",1717526310857,0.56497,70865.0,70864.0,0.53778252]
["bitfinex","BTCUSD",1717526311056,0.56597,70865.0,70864.0,0.53778252]
["bitfinex","BTCUSD",1717526311535,0.56697,70865.0,70864.0,0.57973786]
["bitfinex","BTCUSD",1717526311663,0.56697,70865.0,70864.0,0.62169321]
["bitfinex","BTCUSD",1717526311869,0.56697,70865.0,70864.0,0.53778252]
["bitfinex","BTCUSD",1717526312095,0.56697,70865.0,70864.0,0.62166822]
["bitfinex","BTCUSD",1717526312458,0.56697,70865.0,70864.0,0.53778252]
["bitfinex","BTCUSD",1717526312459,0.56597,70865.0,70864.0,0.53778252]
["bitfinex","BTCUSD",1717526312616,0.56697,70865.0,70864.0,0.53878252]
["bitfinex","BTCUSD",1717526312819,0.56697,70865.0,70864.0,0.92101252]
["bitfinex","BTCUSD",1717526313026,0.56497,70865.0,70864.0,0.92001252]
["bitfinex","BTCUSD",1717526313327,0.56597,70865.0,70864.0,0.92101252]
["bitfinex","BTCUSD",1717526313727,0.56697,70865.0,70864.0,0.92301252]
["bitfinex","BTCUSD",1717526314135,0.56597,70865.0,70864.0,0.92001252]
["bitfinex","BTCUSD",1717526314306,0.56497,70865.0,70864.0,0.92001252]
["bitfinex","BTCUSD",1717526314521,0.56697,70865.0,70864.0,0.92301252]
["bitfinex","BTCUSD",1717526314869,0.4731,70883.0,70881.0,0.2433]
["bitfinex","BTCUSD",1717526315000,0.141064,70890.0,70881.0,0.2433]
["bitfinex","BTCUSD",1717526315208,0.1,70889.0,70882.0,0.01605395]
["bitfinex","BTCUSD",1717526316038,0.003,70883.0,70882.0,0.01605395]
["bitfinex","BTCUSD",1717526316414,0.1,70889.0,70882.0,0.01605395]
["bitfinex","BTCUSD",1717526316619,0.104,70889.0,70882.0,0.01605395]
["bitfinex","BTCUSD",1717526317003,0.1,70889.0,70882.0,0.01605395]
["bitfinex","BTCUSD",1717526317221,0.004,70883.0,70882.0,0.01605395]
["bitfinex","BTCUSD",1717526317506,0.008,70883.0,70882.0,0.01605395]
["bitfinex","BTCUSD",1717526317910,0.004,70883.0,70882.0,0.01605395]
["bitfinex","BTCUSD",1717526319371,0.01692101,70890.0,70882.0,0.01605395]
["bitfinex","BTCUSD",1717526319748,0.004,70883.0,70882.0,0.01605395]
["bitfinex","BTCUSD",1717526320557,0.11667723,70893.0,70882.0,0.01605395]
["bitfinex","BTCUSD",1717526320760,0.004,70890.0,70882.0,0.01605395]
["bitfinex","BTCUSD",1717526320961,0.008,70890.0,70882.0,0.01605395]
["bitfinex","BTCUSD",1717526321370,0.004,70890.0,70882.0,0.01605395]
["bitfinex","BTCUSD",1717526321573,0.004,70883.0,70882.0,0.01605395]
["bitfinex","BTCUSD",1717526322950,0.11667723,70893.0,70882.0,0.01605395]
["bitfinex","BTCUSD",1717526323175,0.004,70883.0,70882.0,0.01605395]
["bitfinex","BTCUSD",1717526323382,0.004,70883.0,70882.0,0.38378012]
["bitfinex","BTCUSD",1717526323750,0.004,70890.0,70889.0,0.675396]
["bitfinex","BTCUSD",1717526323936,0.016677,70913.0,70904.0,0.1513]
["bitfinex","BTCUSD",1717526324167,0.4731,70914.0,70908.0,0.141027]
["bitfinex","BTCUSD",1717526324168,0.49880224,70914.0,70908.0,0.141027]
["bitfinex","BTCUSD",1717526324390,0.4731,70914.0,70908.0,0.141027]
["bitfinex","BTCUSD",1717526324650,0.4731,70914.0,70908.0,0.30171854]
["bitfinex","BTCUSD",1717526324877,0.4731,70926.0,70908.0,0.67277354]
["bitfinex","BTCUSD",1717526325571,0.4731,70926.0,70908.0,0.81455605]
["bitfinex","BTCUSD",1717526325803,0.4731,70926.0,70908.0,1.21552854]
["bitfinex","BTCUSD",1717526326047,0.4731,70926.0,70908.0,1.27115477]
["bitfinex","BTCUSD",1717526326291,0.4731,70926.0,70908.0,1.29204713]
["bitfinex","BTCUSD",1717526326520,0.4731,70926.0,70908.0,1.29304713]
["bitfinex","BTCUSD",1717526326745,0.4731,70926.0,70908.0,1.29504713]
["bitfinex","BTCUSD",1717526326746,0.003,70909.0,70908.0,1.29504713]
["bitfinex","BTCUSD",1717526326971,0.003,70909.0,70908.0,1.29404713]
["bitfinex","BTCUSD",1717526327189,0.00293606,70909.0,70908.0,1.30947769]
["bitfinex","BTCUSD",1717526327714,0.00293606,70909.0,70908.0,1.3741866]
["bitfinex","BTCUSD",1717526327715,0.00393606,70909.0,70908.0,1.3741866]
["bitfinex","BTCUSD",1717526328141,0.4731,70926.0,70925.0,0.140994]
["bitfinex","BTCUSD",1717526328371,0.0165982,70932.0,70925.0,0.140994]
["bitfinex","BTCUSD",1717526328593,0.0165982,70932.0,70925.0,0.15019986]
["bitfinex","BTCUSD",1717526329019,0.0165982,70932.0,70925.0,0.00920586]
["bitfinex","BTCUSD",1717526329255,0.0165982,70932.0,70923.0,0.140996]
["bitfinex","BTCUSD",1717526329454,0.0165982,70932.0,70926.0,0.00920756]
["bitfinex","BTCUSD",1717526329661,0.001,70926.0,70925.0,0.143993]
["bitfinex","BTCUSD",1717526330088,0.001,70926.0,70925.0,0.142993]
["bitfinex","BTCUSD",1717526330317,0.0165982,70932.0,70925.0,0.140993]
["bitfinex","BTCUSD",1717526330529,0.004,70929.0,70925.0,0.141993]
["bitfinex","BTCUSD",1717526330747,0.003,70929.0,70926.0,0.140991]
["bitfinex","BTCUSD",1717526331189,0.002,70929.0,70926.0,0.140991]
["bitfinex","BTCUSD",1717526331399,0.002,70929.0,70927.0,0.140989]
["bitfinex","BTCUSD",1717526332400,0.002,70929.0,70925.0,0.002]
["bitfinex","BTCUSD",1717526332401,0.002,70929.0,70928.0,0.140988]
["bitfinex","BTCUSD",1717526332630,0.003,70929.0,70928.0,0.140988]
["bitfinex","BTCUSD",1717526332784,0.003,70929.0,70928.0,0.46240693]
["bitfinex","BTCUSD",1717526332984,0.004,70929.0,70928.0,0.46240693]
["bitfinex","BTCUSD",1717526333190,0.005,70929.0,70928.0,0.46240693]
["bitfinex","BTCUSD",1717526333433,0.004,70929.0,70928.0,0.46240693]
["bitfinex","BTCUSD",1717526333606,0.002,70929.0,70928.0,0.46240693]
["bitfinex","BTCUSD",1717526333808,0.003,70929.0,70928.0,0.84738293]
["bitfinex","BTCUSD",1717526333984,0.003,70929.0,70928.0,1.01308293]
["bitfinex","BTCUSD",1717526333985,0.004,70929.0,70928.0,1.01308293]
["bitfinex","BTCUSD",1717526334191,0.004,70929.0,70928.0,1.37575893]
["bitfinex","BTCUSD",1717526334828,0.004,70929.0,70928.0,1.47575893]
["bitfinex","BTCUSD",1717526335457,0.003,70929.0,70928.0,1.47275893]
["bitfinex","BTCUSD",1717526335911,0.004,70929.0,70928.0,1.47975893]
["bitfinex","BTCUSD",1717526336138,0.00864,70936.0,70935.0,0.432922]
["bitfinex","BTCUSD",1717526336342,0.00864,70936.0,70935.0,0.74434093]
["bitfinex","BTCUSD",1717526337434,0.00964,70936.0,70935.0,0.75034093]
["bitfinex","BTCUSD",1717526337865,0.01064,70936.0,70935.0,0.75634093]
["bitfinex","BTCUSD",1717526338660,0.01064,70936.0,70935.0,1.23828893]
["bitfinex","BTCUSD",1717526338864,0.01064,70936.0,70935.0,1.47868893]
["bitfinex","BTCUSD",1717526339729,0.00864,70936.0,70935.0,1.46668893]
["bitfinex","BTCUSD",1717526339941,0.00964,70936.0,70935.0,1.48268893]
["bitfinex","BTCUSD",1717526340148,0.01064,70936.0,70935.0,1.48268893]
["bitfinex","BTCUSD",1717526340348,0.01064,70936.0,70935.0,1.47468893]
["bitfinex","BTCUSD",1717526340563,0.01064,70936.0,70935.0,1.75663693]
["bitfinex","BTCUSD",1717526340978,0.00086,70945.0,70944.0,0.81478]
["bitfinex","BTCUSD",1717526341182,0.00086,70945.0,70944.0,1.37681922]
["bitfinex","BTCUSD",1717526342017,0.00086,70945.0,70944.0,1.38603438]
["bitfinex","BTCUSD",1717526342427,0.00086,70945.0,70944.0,1.76794638]
["bitfinex","BTCUSD",1717526342643,0.00863,70968.0,70948.0,0.784444]
["bitfinex","BTCUSD",1717526342849,0.00863,70968.0,70948.0,1.68437002]
["bitfinex","BTCUSD",1717526343276,0.00863,70968.0,70948.0,1.68437001]
["bitfinex","BTCUSD",1717526343891,0.003,70949.0,70948.0,1.69837001]
["bitfinex","BTCUSD",1717526344092,0.004,70949.0,70948.0,1.71237001]
["bitfinex","BTCUSD",1717526344315,0.00863,70968.0,70967.0,0.15091]
["bitfinex","BTCUSD",1717526344521,0.00863,70968.0,70958.0,0.167]
["bitfinex","BTCUSD",1717526344727,0.00863,70968.0,70967.0,0.00920803]
["bitfinex","BTCUSD",1717526344929,0.00863,70968.0,70958.0,0.14441893]
["bitfinex","BTCUSD",1717526345347,0.2426,70967.0,70959.0,0.00919441]
["bitfinex","BTCUSD",1717526345560,0.2426,70967.0,70960.0,0.140924]
["bitfinex","BTCUSD",1717526345975,0.2426,70967.0,70961.0,0.00919782]
["bitfinex","BTCUSD",1717526346182,0.08222824,70963.0,70961.0,0.00919782]
["bitfinex","BTCUSD",1717526346308,0.01,70960.0,70955.0,0.00033543]
["bitfinex","BTCUSD",1717526346516,0.393932,70956.0,70955.0,0.00033543]
["bitfinex","BTCUSD",1717526346733,0.383932,70956.0,70955.0,0.00033543]
["bitfinex","BTCUSD",1717526346958,0.775796,70956.0,70955.0,0.00033543]
["bitfinex","BTCUSD",1717526347170,0.798796,70956.0,70955.0,0.00033543]
["bitfinex","BTCUSD",1717526347429,0.965796,70956.0,70955.0,0.00033543]
["bitfinex","BTCUSD",1717526348202,1.11021493,70956.0,70955.0,0.00033543]
["bitfinex","BTCUSD",1717526348822,1.21021493,70956.0,70955.0,0.00033543]
["bitfinex","BTCUSD",1717526349023,1.11021493,70956.0,70955.0,0.00033543]
["bitfinex","BTCUSD",1717526349249,0.82835093,70956.0,70955.0,0.00033543]
["bitfinex","BTCUSD",1717526349437,0.82935093,70956.0,70955.0,0.00133543]
["bitfinex","BTCUSD",1717526349890,0.84650758,70956.0,70955.0,0.00133543]
["bitfinex","BTCUSD",1717526350096,0.84550758,70956.0,70955.0,0.00033543]
["bitfinex","BTCUSD",1717526350315,0.84550758,70956.0,70955.0,0.00133543]
["bitfinex","BTCUSD",1717526350764,0.50108865,70956.0,70955.0,0.00133543]
["bitfinex","BTCUSD",1717526350948,0.50108865,70956.0,70955.0,0.00233543]
["bitfinex","BTCUSD",1717526351122,0.36015665,70956.0,70955.0,0.00233543]
["bitfinex","BTCUSD",1717526351735,0.36015665,70956.0,70955.0,0.00133543]
["bitfinex","BTCUSD",1717526352048,0.36115665,70956.0,70955.0,0.00233543]
["bitfinex","BTCUSD",1717526352629,0.36015665,70956.0,70955.0,0.00133543]
["bitfinex","BTCUSD",1717526352837,0.36215665,70956.0,70955.0,0.00033543]
["bitfinex","BTCUSD",1717526353072,0.002,70956.0,70955.0,0.00033543]
["bitfinex","BTCUSD",1717526353246,0.002,70956.0,70955.0,0.00133543]
["bitfinex","BTCUSD",1717526353452,0.002,70956.0,70955.0,0.00033543]
["bitfinex","BTCUSD",1717526354443,0.140932,70956.0,70955.0,0.00033543]
["bitfinex","BTCUSD",1717526355008,0.141932,70956.0,70955.0,0.00033543]
["bitfinex","BTCUSD",1717526355427,0.140932,70956.0,70955.0,0.00033543]
["bitfinex","BTCUSD",1717526355911,0.380932,70956.0,70955.0,0.00033543]
["bitfinex","BTCUSD",1717526356131,0.93021493,70956.0,70955.0,0.00033543]
["bitfinex","BTCUSD",1717526356363,1.21107893,70956.0,70955.0,0.00033543]
["bitfinex","BTCUSD",1717526356840,1.21207893,70956.0,70955.0,0.00033543]
["bitfinex","BTCUSD",1717526357030,1.21207893,70956.0,70955.0,0.00133543]
["bitfinex","BTCUSD",1717526357457,1.21207893,70956.0,70955.0,0.00033543]
["bitfinex","BTCUSD",1717526357683,1.21207893,70956.0,70955.0,0.00133543]
["bitfinex","BTCUSD",1717526357915,1.21107893,70956.0,70955.0,0.00133543]
["bitfinex","BTCUSD",1717526358385,1.21707893,70956.0,70955.0,0.00233543]
["bitfinex","BTCUSD",1717526361054,1.31707893,70956.0,70955.0,0.00233543]
["bitfinex","BTCUSD",1717526361300,1.21707893,70956.0,70955.0,0.00233543]
["bitfinex","BTCUSD",1717526361552,1.41707893,70956.0,70955.0,0.00233543]
["bitfinex","BTCUSD",1717526361775,1.59894293,70956.0,70955.0,0.00233543]
["bitfinex","BTCUSD",1717526362423,1.69894293,70956.0,70955.0,0.00233543]
["bitfinex","BTCUSD",1717526362627,1.69294293,70956.0,70955.0,0.00033543]
["bitfinex","BTCUSD",1717526362826,1.69894293,70956.0,70955.0,0.00133543]
["bitfinex","BTCUSD",1717526363068,1.72384035,70956.0,70955.0,0.00233543]
["bitfinex","BTCUSD",1717526363314,1.72384035,70956.0,70955.0,0.00133543]
["bitfinex","BTCUSD",1717526363538,1.72384035,70956.0,70955.0,0.00233543]
["bitfinex","BTCUSD",1717526364225,1.71784035,70956.0,70955.0,0.00133543]
["bitfinex","BTCUSD",1717526364471,1.63184035,70956.0,70955.0,0.00133543]
["bitfinex","BTCUSD",1717526364679,1.53184035,70956.0,70955.0,0.00133543]
["bitfinex","BTCUSD",1717526364882,1.71784035,70956.0,70955.0,0.00033543]
["bitfinex","BTCUSD",1717526365268,1.63184035,70956.0,70955.0,0.00033543]
["bitfinex","BTCUSD",1717526365734,1.71784035,70956.0,70955.0,0.00033543]
["bitfinex","BTCUSD",1717526365942,1.51784035,70956.0,70955.0,0.00033543]
["bitfinex","BTCUSD",1717526366146,1.53184035,70956.0,70955.0,0.00033543]
["bitfinex","BTCUSD",1717526366347,1.54584035,70956.0,70955.0,0.00033543]
["bitfinex","BTCUSD",1717526366578,1.63184035,70956.0,70955.0,0.00033543]
["bitfinex","BTCUSD",1717526366939,1.64584035,70956.0,70955.0,0.00033543]
["bitfinex","BTCUSD",1717526367152,1.63184035,70956.0,70955.0,0.00033543]
["bitfinex","BTCUSD",1717526367347,1.61784035,70956.0,70955.0,0.00033543]
["bitfinex","BTCUSD",1717526367545,1.52284035,70956.0,70955.0,0.00133543]
["bitfinex","BTCUSD",1717526367756,1.50884035,70956.0,70955.0,0.00133543]
["bitfinex","BTCUSD",1717526368127,1.50884035,70956.0,70955.0,0.00033543]
["bitfinex","BTCUSD",1717526368128,1.70884035,70956.0,70955.0,0.00033543]
["bitfinex","BTCUSD",1717526368453,1.72284035,70956.0,70955.0,0.00133543]
["bitfinex","BTCUSD",1717526368609,1.62284035,70956.0,70955.0,0.00133543]
["bitfinex","BTCUSD",1717526368817,1.63184035,70956.0,70955.0,0.00033543]
["bitfinex","BTCUSD",1717526369078,1.73184035,70956.0,70955.0,0.00033543]
["bitfinex","BTCUSD",1717526369290,1.74584035,70956.0,70955.0,0.00133543]
["bitfinex","BTCUSD",1717526369947,1.88004035,70956.0,70955.0,0.00133543]
["bitfinex","BTCUSD",1717526370384,1.89204035,70956.0,70955.0,0.00233543]
["bitfinex","BTCUSD",1717526370593,1.86604035,70956.0,70955.0,0.00033543]
["bitfinex","BTCUSD",1717526370811,1.86604035,70956.0,70955.0,0.00133543]
["bitfinex","BTCUSD",1717526370812,1.88004035,70956.0,70955.0,0.00133543]
["bitfinex","BTCUSD",1717526371021,1.89204035,70956.0,70955.0,0.00233543]
["bitfinex","BTCUSD",1717526371235,2.6024794,70956.0,70955.0,0.00033543]
["bitfinex","BTCUSD",1717526371644,2.6164794,70956.0,70955.0,0.00133543]
["bitfinex","BTCUSD",1717526371842,3.28973432,70956.0,70955.0,0.00133543]
["bitfinex","BTCUSD",1717526372053,3.28973432,70956.0,70955.0,0.00033543]
["bitfinex","BTCUSD",1717526372054,3.27573432,70956.0,70955.0,0.00033543]
["bitfinex","BTCUSD",1717526372430,3.28973432,70956.0,70955.0,0.00133543]
["bitfinex","BTCUSD",1717526372634,3.30173432,70956.0,70955.0,0.00233543]
["bitfinex","BTCUSD",1717526372861,3.27773432,70956.0,70955.0,0.00133543]
["bitfinex","BTCUSD",1717526373222,3.28973432,70956.0,70955.0,0.00233543]
["bitfinex","BTCUSD",1717526374039,3.11096632,70956.0,70955.0,0.00233543]
["bitfinex","BTCUSD",1717526374290,3.11096632,70956.0,70955.0,4.3e-07]
["bitfinex","BTCUSD",1717526374823,2.60213932,70956.0,70955.0,4.3e-07]
["bitfinex","BTCUSD",1717526375440,2.62737518,70956.0,70955.0,4.3e-07]
["bitfinex","BTCUSD",1717526376748,2.62795898,70956.0,70955.0,4.3e-07]
["bitfinex","BTCUSD",1717526377600,2.62786159,70956.0,70955.0,4.3e-07]
["bitfinex","BTCUSD",1717526381996,2.68429659,70956.0,70955.0,4.3e-07]
["bitfinex","BTCUSD",1717526382235,2.6908105,70956.0,70955.0,4.3e-07]
["bitfinex","BTCUSD",1717526383220,2.65396645,70956.0,70955.0,4.3e-07]
["bitfinex","BTCUSD",1717526383576,2.65397644,70956.0,70955.0,4.3e-07]
["bitfinex","BTCUSD",1717526384070,2.15377644,70956.0,70955.0,4.3e-07]
["bitfinex","BTCUSD",1717526384238,2.05377644,70956.0,70955.0,4.3e-07]
["bitfinex","BTCUSD",1717526384447,0.140964,70940.0,70939.0,0.23402786]
["bitfinex","BTCUSD",1717526384866,0.140964,70940.0,70939.0,0.24767319]
["bitfinex","BTCUSD",1717526385276,0.1,70948.0,70939.0,0.01364533]
["bitfinex","BTCUSD",1717526385277,0.140959,70943.0,70939.0,0.01364533]
["bitfinex","BTCUSD",1717526385506,0.1,70942.0,70940.0,0.0812]
["bitfinex","BTCUSD",1717526385833,0.140962,70941.0,70940.0,0.0812]
["bitfinex","BTCUSD",1717526386035,0.1,70941.0,70940.0,0.0812]
["bitfinex","BTCUSD",1717526386647,0.240962,70941.0,70940.0,0.0812]
["bitfinex","BTCUSD",1717526387437,0.240962,70941.0,70940.0,0.2443]
["bitfinex","BTCUSD",1717526387897,0.240962,70941.0,70940.0,0.25724244]
["bitfinex","BTCUSD",1717526388276,0.240962,70941.0,70940.0,0.25215781]
["bitfinex","BTCUSD",1717526388543,0.241962,70941.0,70940.0,0.25915781]
["bitfinex","BTCUSD",1717526388710,0.240962,70941.0,70940.0,0.25215781]
["bitfinex","BTCUSD",1717526389076,0.241962,70941.0,70940.0,0.25315781]
["bitfinex","BTCUSD",1717526389250,0.2922086,70941.0,70940.0,0.00885781]
["bitfinex","BTCUSD",1717526389448,0.2812086,70941.0,70940.0,0.001]
["bitfinex","BTCUSD",1717526389678,0.2912086,70941.0,70940.0,0.001946]
["bitfinex","BTCUSD",1717526390214,0.2932086,70941.0,70940.0,0.000946]
["bitfinex","BTCUSD",1717526390421,0.36543684,70941.0,70940.0,0.000946]
["bitfinex","BTCUSD",1717526390629,0.36643684,70941.0,70940.0,0.000946]
["bitfinex","BTCUSD",1717526391287,0.36543684,70941.0,70940.0,0.000946]
["bitfinex","BTCUSD",1717526391481,0.37843684,70941.0,70940.0,0.001946]
["bitfinex","BTCUSD",1717526391647,0.37643684,70941.0,70940.0,0.001946]
["bitfinex","BTCUSD",1717526391851,0.37643684,70941.0,70940.0,0.002946]
["bitfinex","BTCUSD",1717526391852,1.33670377,70941.0,70940.0,0.002946]
["bitfinex","BTCUSD",1717526392254,1.32670377,70941.0,70940.0,0.001946]
["bitfinex","BTCUSD",1717526392438,1.33870377,70941.0,70940.0,0.002946]
["bitfinex","BTCUSD",1717526392755,1.33870377,70941.0,70940.0,0.001946]
["bitfinex","BTCUSD",1717526393120,1.91443377,70941.0,70940.0,0.002946]
["bitfinex","BTCUSD",1717526393325,1.90226415,70941.0,70940.0,0.001946]
["bitfinex","BTCUSD",1717526393550,1.88926415,70941.0,70940.0,0.000946]
["bitfinex","BTCUSD",1717526393761,0.140994,70925.0,70924.0,0.159]
["bitfinex","BTCUSD",1717526394131,0.140994,70925.0,70924.0,0.16682723]
["bitfinex","BTCUSD",1717526395450,0.145994,70925.0,70924.0,0.16682723]
["bitfinex","BTCUSD",1717526395651,0.151994,70925.0,70924.0,0.16782723]
["bitfinex","BTCUSD",1717526397317,0.011,70925.0,70924.0,0.16782723]
["bitfinex","BTCUSD",1717526399935,0.151994,70925.0,70924.0,0.16782723]
["bitfinex","BTCUSD",1717526402156,0.011,70925.0,70924.0,0.16782723]
["bitfinex","BTCUSD",1717526403670,0.151994,70925.0,70924.0,0.00882723]
["bitfinex","BTCUSD",1717526403870,0.5334403,70925.0,70924.0,0.00882723]
["bitfinex","BTCUSD",1717526404103,0.423022,70918.0,70917.0,0.0789]
["bitfinex","BTCUSD",1717526404321,0.141007,70918.0,70917.0,0.08592322]
["bitfinex","BTCUSD",1717526404935,0.11723006,70925.0,70917.0,0.08592322]
["bitfinex","BTCUSD",1717526405145,0.11723006,70925.0,70918.0,0.1529]
["bitfinex","BTCUSD",1717526405146,0.141005,70919.0,70918.0,0.1529]
["bitfinex","BTCUSD",1717526405597,0.141005,70919.0,70918.0,0.15992492]
["bitfinex","BTCUSD",1717526406685,0.141005,70919.0,70918.0,0.00802492]
["bitfinex","BTCUSD",1717526406686,0.147005,70919.0,70918.0,0.00802492]
["bitfinex","BTCUSD",1717526406903,0.147005,70919.0,70918.0,0.001]
["bitfinex","BTCUSD",1717526407105,0.147005,70919.0,70918.0,0.00802492]
["bitfinex","BTCUSD",1717526407963,0.153005,70919.0,70918.0,0.00802492]
["bitfinex","BTCUSD",1717526408372,0.147005,70919.0,70918.0,0.00702492]
["bitfinex","BTCUSD",1717526408597,0.149005,70919.0,70918.0,0.00702492]
["bitfinex","BTCUSD",1717526408801,0.156005,70919.0,70918.0,0.00802492]
["bitfinex","BTCUSD",1717526409102,0.149005,70919.0,70918.0,0.00702492]
["bitfinex","BTCUSD",1717526409503,0.157005,70919.0,70918.0,0.00802492]
["bitfinex","BTCUSD",1717526412853,0.157005,70919.0,70918.0,0.001]
["bitfinex","BTCUSD",1717526413289,0.17372235,70919.0,70918.0,0.001]
["bitfinex","BTCUSD",1717526419147,0.03271735,70919.0,70918.0,0.001]
["bitfinex","BTCUSD",1717526419362,0.016,70919.0,70918.0,0.001]
["bitfinex","BTCUSD",1717526419575,0.016,70919.0,70918.0,0.0831]
["bitfinex","BTCUSD",1717526419815,0.016,70919.0,70918.0,0.09015199]
["bitfinex","BTCUSD",1717526422219,0.016,70919.0,70918.0,0.09109799]
["bitfinex","BTCUSD",1717526424895,0.016,70919.0,70918.0,0.09132197]
["bitfinex","BTCUSD",1717526426102,0.016,70919.0,70918.0,0.10132197]
["bitfinex","BTCUSD",1717526426746,0.016,70919.0,70918.0,0.4020409]
["bitfinex","BTCUSD",1717526427155,0.016,70919.0,70918.0,0.5430479]
["bitfinex","BTCUSD",1717526427770,0.008,70919.0,70918.0,0.5430479]
["bitfinex","BTCUSD",1717526427972,0.008,70919.0,70918.0,0.5330479]
["bitfinex","BTCUSD",1717526428203,0.008,70919.0,70918.0,0.58491091]
["bitfinex","BTCUSD",1717526428404,0.008,70919.0,70918.0,0.5430479]
["bitfinex","BTCUSD",1717526429232,0.008,70919.0,70918.0,0.5330479]
["bitfinex","BTCUSD",1717526429432,0.4731,70928.0,70920.0,0.141003]
["bitfinex","BTCUSD",1717526429663,0.4731,70928.0,70921.0,0.28541993]
["bitfinex","BTCUSD",1717526429799,0.4731,70928.0,70921.0,0.29249217]
["bitfinex","BTCUSD",1717526430627,0.4771,70928.0,70921.0,0.29249217]
["bitfinex","BTCUSD",1717526430841,0.004,70928.0,70921.0,0.29249217]
["bitfinex","BTCUSD",1717526431063,0.002,70928.0,70921.0,0.29249217]
["bitfinex","BTCUSD",1717526431313,0.005,70928.0,70921.0,0.29691439]
["bitfinex","BTCUSD",1717526432210,0.005,70928.0,70921.0,0.30691439]
["bitfinex","BTCUSD",1717526432417,0.008,70928.0,70921.0,0.30691439]
["bitfinex","BTCUSD",1717526432789,0.008,70928.0,70922.0,0.01]
["bitfinex","BTCUSD",1717526433026,0.00736642,70928.0,70922.0,0.01]
["bitfinex","BTCUSD",1717526433229,0.00736642,70928.0,70923.0,0.01780295]
["bitfinex","BTCUSD",1717526433463,0.00736642,70928.0,70923.0,0.00780295]
["bitfinex","BTCUSD",1717526433760,0.003,70928.0,70921.0,0.33728543]
["bitfinex","BTCUSD",1717526434014,0.004,70928.0,70923.0,0.01]
["bitfinex","BTCUSD",1717526434221,0.01696415,70930.0,70923.0,0.01]
["bitfinex","BTCUSD",1717526434423,0.004,70928.0,70924.0,0.00780535]
["bitfinex","BTCUSD",1717526434654,0.01,70928.0,70925.0,0.07309009]
["bitfinex","BTCUSD",1717526434879,0.01,70928.0,70926.0,0.07309009]
["bitfinex","BTCUSD",1717526434880,0.00936611,70928.0,70926.0,0.07309009]
["bitfinex","BTCUSD",1717526435094,0.00936611,70928.0,70927.0,0.07309009]
["bitfinex","BTCUSD",1717526435518,0.006,70928.0,70927.0,0.07974306]
["bitfinex","BTCUSD",1717526435873,0.009,70928.0,70927.0,0.07974306]
["bitfinex","BTCUSD",1717526436286,0.006,70928.0,70927.0,0.07974306]
["bitfinex","BTCUSD",1717526436483,0.14098,70932.0,70927.0,0.07974306]
["bitfinex","BTCUSD",1717526436688,0.14098,70932.0,70928.0,0.07309009]
["bitfinex","BTCUSD",1717526437317,0.14098,70932.0,70929.0,0.07309009]
["bitfinex","BTCUSD",1717526437486,0.14098,70932.0,70930.0,0.07309009]
["bitfinex","BTCUSD",1717526437685,0.14098,70932.0,70928.0,0.07309009]
["bitfinex","BTCUSD",1717526437888,0.15298,70932.0,70929.0,0.07309014]
["bitfinex","BTCUSD",1717526438334,0.14098,70932.0,70929.0,0.07309014]
["bitfinex","BTCUSD",1717526438687,0.14098,70932.0,70925.0,0.01]
["bitfinex","BTCUSD",1717526438915,0.15098,70932.0,70926.0,0.00665046]
["bitfinex","BTCUSD",1717526439153,0.15098,70932.0,70924.0,0.01]
["bitfinex","BTCUSD",1717526439514,0.15098,70932.0,70925.0,0.00664794]
["bitfinex","BTCUSD",1717526439892,0.15398,70932.0,70929.0,0.001]
["bitfinex","BTCUSD",1717526440099,0.16698,70932.0,70929.0,0.00022398]
["bitfinex","BTCUSD",1717526440537,0.17398,70932.0,70929.0,0.00022398]
["bitfinex","BTCUSD",1717526440749,0.15398,70932.0,70929.0,0.00022398]
["bitfinex","BTCUSD",1717526441192,0.16698,70932.0,70929.0,0.00122398]
["bitfinex","BTCUSD",1717526444402,0.140984,70930.0,70929.0,0.00122398]
["bitfinex","BTCUSD",1717526444616,0.382984,70930.0,70929.0,0.00122398]
["bitfinex","BTCUSD",1717526445041,0.38235011,70930.0,70929.0,0.00122398]
["bitfinex","BTCUSD",1717526445255,0.54395011,70930.0,70929.0,0.00122398]
["bitfinex","BTCUSD",1717526445912,0.47715011,70930.0,70929.0,0.00022398]
["bitfinex","BTCUSD",1717526446326,0.49015011,70930.0,70929.0,0.00022398]
["bitfinex","BTCUSD",1717526446542,0.50315011,70930.0,70929.0,0.00122398]
["bitfinex","BTCUSD",1717526448379,0.79511811,70930.0,70929.0,0.00122398]
["bitfinex","BTCUSD",1717526448783,0.78511811,70930.0,70929.0,0.00122398]
["bitfinex","BTCUSD",1717526448958,0.79511811,70930.0,70929.0,0.00122398]
["bitfinex","BTCUSD",1717526449615,0.50315011,70930.0,70929.0,0.00122398]
["bitfinex","BTCUSD",1717526452184,0.26635011,70930.0,70929.0,0.00122398]
["bitfinex","BTCUSD",1717526452387,0.026,70930.0,70929.0,0.16722398]
["bitfinex","BTCUSD",1717526452830,0.026,70930.0,70929.0,0.17497064]
["bitfinex","BTCUSD",1717526453037,0.026,70930.0,70929.0,0.26477064]
["bitfinex","BTCUSD",1717526453255,0.026,70930.0,70929.0,0.25477064]
["bitfinex","BTCUSD",1717526454396,0.026,70930.0,70929.0,0.25377064]
["bitfinex","BTCUSD",1717526454397,0.013,70930.0,70929.0,0.25377064]
["bitfinex","BTCUSD",1717526454641,0.015,70930.0,70929.0,0.25377064]
["bitfinex","BTCUSD",1717526455088,0.0137323,70930.0,70929.0,0.25377064]
["bitfinex","BTCUSD",1717526455302,0.00155296,70930.0,70929.0,0.25377064]
["bitfinex","BTCUSD",1717526455752,0.00255296,70930.0,70929.0,0.25377064]
["bitfinex","BTCUSD",1717526461458,0.00255296,70930.0,70929.0,0.25377063]
["bitfinex","BTCUSD",1717526462073,0.00255296,70930.0,70929.0,0.00797063]
["bitfinex","BTCUSD",1717526462246,0.14821846,70930.0,70929.0,0.00797063]
["bitfinex","BTCUSD",1717526462504,0.14353696,70930.0,70929.0,0.00797063]
["bitfinex","BTCUSD",1717526462706,0.38383696,70930.0,70929.0,0.00797063]
["bitfinex","BTCUSD",1717526462852,0.38383696,70930.0,70929.0,0.00022397]
["bitfinex","BTCUSD",1717526463275,0.381284,70930.0,70929.0,0.00022397]
["bitfinex","BTCUSD",1717526463733,0.399284,70930.0,70929.0,0.00122397]
["bitfinex","BTCUSD",1717526464108,0.409284,70930.0,70929.0,0.00122397]
["bitfinex","BTCUSD",1717526464256,0.399284,70930.0,70929.0,0.00122397]
["bitfinex","BTCUSD",1717526464517,0.409284,70930.0,70929.0,0.00122397]
["bitfinex","BTCUSD",1717526464939,0.40865224,70930.0,70929.0,0.00122397]
["bitfinex","BTCUSD",1717526465334,0.39865224,70930.0,70929.0,0.00122397]
["bitfinex","BTCUSD",1717526466368,0.71362024,70930.0,70929.0,0.00122397]
["bitfinex","BTCUSD",1717526466572,0.71362024,70930.0,70928.0,0.000946]
["bitfinex","BTCUSD",1717526466573,0.141005,70919.0,70918.0,0.000946]
["bitfinex","BTCUSD",1717526466781,0.141005,70919.0,70918.0,0.01357413]
["bitfinex","BTCUSD",1717526466978,0.390005,70919.0,70918.0,0.01357413]
["bitfinex","BTCUSD",1717526467408,0.390005,70919.0,70918.0,0.000946]
["bitfinex","BTCUSD",1717526467409,0.772016,70919.0,70918.0,0.000946]
["bitfinex","BTCUSD",1717526467851,0.90527229,70919.0,70918.0,0.005946]
["bitfinex","BTCUSD",1717526468296,0.773016,70919.0,70918.0,0.005946]
["bitfinex","BTCUSD",1717526468672,0.90501904,70919.0,70918.0,0.005946]
["bitfinex","BTCUSD",1717526469217,0.774016,70919.0,70918.0,0.005946]
["bitfinex","BTCUSD",1717526469419,1.33150559,70919.0,70918.0,0.000946]
["bitfinex","BTCUSD",1717526469632,1.35350559,70919.0,70918.0,0.000946]
["bitfinex","BTCUSD",1717526469828,1.46950559,70919.0,70918.0,0.000946]
["bitfinex","BTCUSD",1717526470035,1.46750559,70919.0,70918.0,0.000946]
["bitfinex","BTCUSD",1717526470566,1.36750559,70919.0,70918.0,0.000946]
["bitfinex","BTCUSD",1717526471148,1.38150559,70919.0,70918.0,0.000946]
["bitfinex","BTCUSD",1717526471349,1.36750559,70919.0,70918.0,0.000946]
["bitfinex","BTCUSD",1717526472238,1.35350559,70919.0,70918.0,0.000946]
["bitfinex","BTCUSD",1717526472443,1.36750559,70919.0,70918.0,0.000946]
["bitfinex","BTCUSD",1717526472824,1.38150559,70919.0,70918.0,0.000946]
["bitfinex","BTCUSD",1717526474651,1.24944593,70919.0,70918.0,0.000946]
["bitfinex","BTCUSD",1717526474820,1.38232865,70919.0,70918.0,0.000946]
["bitfinex","BTCUSD",1717526475027,1.09000191,70919.0,70918.0,0.000946]
["bitfinex","BTCUSD",1717526475232,0.68358298,70919.0,70918.0,0.000946]
["bitfinex","BTCUSD",1717526475561,0.26868926,70919.0,70918.0,0.000946]
["bitfinex","BTCUSD",1717526476231,0.26868926,70919.0,70918.0,0.0127592]
["bitfinex","BTCUSD",1717526476452,0.26868926,70919.0,70918.0,0.000946]
["bitfinex","BTCUSD",1717526476628,0.25468926,70919.0,70918.0,0.000946]
["bitfinex","BTCUSD",1717526476773,0.24068926,70919.0,70918.0,0.000946]
["bitfinex","BTCUSD",1717526476966,0.24968926,70919.0,70918.0,0.000946]
["bitfinex","BTCUSD",1717526477605,0.27556898,70919.0,70918.0,0.000946]
["bitfinex","BTCUSD",1717526478164,0.55757998,70919.0,70918.0,0.000946]
["bitfinex","BTCUSD",1717526478383,0.27556898,70919.0,70918.0,0.000946]
["bitfinex","BTCUSD",1717526479379,0.27556898,70919.0,70918.0,0.00192183]
["bitfinex","BTCUSD",1717526479972,0.55757998,70919.0,70918.0,0.00192183]
["bitfinex","BTCUSD",1717526483087,0.27556898,70919.0,70918.0,0.00192183]
["bitfinex","BTCUSD",1717526485230,0.03487972,70919.0,70918.0,0.14634076]
["bitfinex","BTCUSD",1717526485426,0.03487972,70919.0,70918.0,0.38204076]
["bitfinex","BTCUSD",1717526486321,0.03487972,70919.0,70918.0,0.23762183]
["bitfinex","BTCUSD",1717526486322,0.01687972,70919.0,70918.0,0.23762183]
["bitfinex","BTCUSD",1717526486554,0.01687972,70919.0,70918.0,0.00192183]
["bitfinex","BTCUSD",1717526488242,0.001,70919.0,70918.0,0.00408033]
["bitfinex","BTCUSD",1717526488417,0.001,70919.0,70918.0,0.00508033]
["bitfinex","BTCUSD",1717526488829,0.001,70919.0,70918.0,0.00408033]
["bitfinex","BTCUSD",1717526489044,0.001,70919.0,70918.0,0.16818033]
["bitfinex","BTCUSD",1717526489635,0.002,70919.0,70918.0,0.17018033]
["bitfinex","BTCUSD",1717526491993,0.002,70919.0,70918.0,0.17870464]
["bitfinex","BTCUSD",1717526493322,0.002,70919.0,70918.0,0.01460464]
["bitfinex","BTCUSD",1717526493763,0.002,70919.0,70918.0,0.004946]
["bitfinex","BTCUSD",1717526493931,0.140994,70925.0,70918.0,0.000946]
["bitfinex","BTCUSD",1717526494129,0.140994,70925.0,70918.0,0.001946]
["bitfinex","BTCUSD",1717526494329,0.140996,70924.0,70918.0,0.003946]
["bitfinex","BTCUSD",1717526494592,0.140996,70924.0,70918.0,0.001946]
["bitfinex","BTCUSD",1717526494825,0.140996,70924.0,70918.0,0.002946]
["bitfinex","BTCUSD",1717526494967,0.14067981,70924.0,70918.0,0.003946]
["bitfinex","BTCUSD",1717526495170,0.48980426,70926.0,70919.0,0.0784]
["bitfinex","BTCUSD",1717526495398,0.01670426,70926.0,70920.0,0.1542]
["bitfinex","BTCUSD",1717526495731,0.00086,70928.0,70920.0,0.1542]
["bitfinex","BTCUSD",1717526495869,0.00086,70928.0,70921.0,0.00104397]
["bitfinex","BTCUSD",1717526496321,0.10086,70928.0,70921.0,0.00104397]
["bitfinex","BTCUSD",1717526497192,0.11810092,70928.0,70921.0,0.00104397]
["bitfinex","BTCUSD",1717526497788,0.11910092,70928.0,70921.0,0.00104397]
["bitfinex","BTCUSD",1717526497983,0.12010092,70928.0,70921.0,0.00104397]
["bitfinex","BTCUSD",1717526498445,0.11910092,70928.0,70921.0,0.00104397]
["bitfinex","BTCUSD",1717526498680,0.12010092,70928.0,70921.0,0.00204397]
["bitfinex","BTCUSD",1717526499342,0.26208892,70928.0,70921.0,0.00404397]
["bitfinex","BTCUSD",1717526499749,0.26008892,70928.0,70921.0,0.00204397]
["bitfinex","BTCUSD",1717526500035,0.26108892,70928.0,70921.0,0.00404397]
["bitfinex","BTCUSD",1717526501194,0.14099,70927.0,70921.0,0.00404397]
["bitfinex","BTCUSD",1717526502413,0.14099,70927.0,70921.0,0.00204397]
["bitfinex","BTCUSD",1717526502617,0.14199,70927.0,70921.0,0.00404397]
["bitfinex","BTCUSD",1717526503057,0.14199,70927.0,70921.0,0.00304397]
["bitfinex","BTCUSD",1717526503468,0.140992,70926.0,70921.0,0.00404397]
["bitfinex","BTCUSD",1717526504318,0.140992,70926.0,70921.0,0.00304397]
["bitfinex","BTCUSD",1717526504539,0.140992,70926.0,70921.0,0.00404397]
["bitfinex","BTCUSD",1717526504760,0.141992,70926.0,70921.0,0.00404397]
["bitfinex","BTCUSD",1717526504971,0.14135916,70926.0,70921.0,0.00404397]
["bitfinex","BTCUSD",1717526505234,0.140994,70925.0,70921.0,0.00404397]
["bitfinex","BTCUSD",1717526505460,0.001,70926.0,70921.0,0.00204397]
["bitfinex","BTCUSD",1717526505699,0.002,70926.0,70921.0,0.00404397]
["bitfinex","BTCUSD",1717526506134,0.141993,70926.0,70921.0,0.00204397]
["bitfinex","BTCUSD",1717526506334,0.001,70925.0,70921.0,0.00404397]
["bitfinex","BTCUSD",1717526506584,0.141994,70925.0,70921.0,0.00404397]
["bitfinex","BTCUSD",1717526506785,0.141994,70925.0,70921.0,0.00204397]
["bitfinex","BTCUSD",1717526506960,0.141994,70925.0,70922.0,0.00645738]
["bitfinex","BTCUSD",1717526507371,0.140994,70925.0,70923.0,0.00122737]
["bitfinex","BTCUSD",1717526507783,0.141994,70925.0,70923.0,0.00122737]
["bitfinex","BTCUSD",1717526508625,0.140995,70924.0,70923.0,0.00122737]
["bitfinex","BTCUSD",1717526509442,0.140995,70924.0,70923.0,0.00422737]
["bitfinex","BTCUSD",1717526509885,0.140995,70924.0,70923.0,0.00222737]
["bitfinex","BTCUSD",1717526510102,0.18490092,70928.0,70915.0,0.1655]
["bitfinex","BTCUSD",1717526510270,0.140995,70924.0,70923.0,0.001]
["bitfinex","BTCUSD",1717526510470,0.371895,70924.0,70923.0,0.001]
["bitfinex","BTCUSD",1717526510850,0.141005,70919.0,70911.0,0.002]
["bitfinex","BTCUSD",1717526511728,0.141005,70919.0,70913.0,0.0806]
["bitfinex","BTCUSD",1717526512107,0.141005,70919.0,70918.0,0.00420084]
["bitfinex","BTCUSD",1717526512329,0.141005,70919.0,70918.0,0.000946]
["bitfinex","BTCUSD",1717526512546,0.141005,70919.0,70918.0,0.00320084]
["bitfinex","BTCUSD",1717526512751,0.143005,70919.0,70918.0,0.001946]
["bitfinex","BTCUSD",1717526512948,0.143005,70919.0,70918.0,0.00220084]
["bitfinex","BTCUSD",1717526513108,0.145005,70919.0,70918.0,0.00220084]
["bitfinex","BTCUSD",1717526517696,0.004,70919.0,70918.0,0.15280084]
["bitfinex","BTCUSD",1717526517908,0.004,70919.0,70918.0,0.23360084]
["bitfinex","BTCUSD",1717526518113,0.004,70919.0,70918.0,0.38801977]
["bitfinex","BTCUSD",1717526518545,0.004,70919.0,70918.0,0.52902677]
["bitfinex","BTCUSD",1717526519134,0.002,70919.0,70918.0,0.52902677]
["bitfinex","BTCUSD",1717526519590,0.003,70919.0,70918.0,0.53002677]
["bitfinex","BTCUSD",1717526520103,0.01810092,70928.0,70924.0,0.2439]
["bitfinex","BTCUSD",1717526520338,0.01810092,70928.0,70925.0,0.2344]
["bitfinex","BTCUSD",1717526520699,0.01810092,70928.0,70925.0,0.27623445]
["bitfinex","BTCUSD",1717526521265,0.01810092,70928.0,70926.0,0.04183445]
["bitfinex","BTCUSD",1717526521432,0.01810092,70928.0,70927.0,0.14441893]
["bitfinex","BTCUSD",1717526521647,0.01810092,70928.0,70927.0,0.38141893]
["bitfinex","BTCUSD",1717526522046,0.01810092,70928.0,70927.0,0.38703919]
["bitfinex","BTCUSD",1717526522451,0.01810092,70928.0,70927.0,0.38825824]
["bitfinex","BTCUSD",1717526522657,0.01910092,70928.0,70927.0,0.38825824]
["bitfinex","BTCUSD",1717526522863,0.02010092,70928.0,70927.0,0.38703919]
["bitfinex","BTCUSD",1717526523234,0.02010092,70928.0,70927.0,0.38903919]
["bitfinex","BTCUSD",1717526523235,0.02110092,70928.0,70927.0,0.38903919]
["bitfinex","BTCUSD",1717526523640,0.02010092,70928.0,70927.0,0.38903919]
["bitfinex","BTCUSD",1717526523840,0.00286,70928.0,70927.0,0.39003919]
["bitfinex","BTCUSD",1717526524086,0.00386,70928.0,70927.0,0.40003919]
["bitfinex","BTCUSD",1717526524276,0.00386,70928.0,70927.0,0.54102919]
["bitfinex","BTCUSD",1717526524871,0.00386,70928.0,70927.0,0.64557772]
["bitfinex","BTCUSD",1717526525069,0.00354395,70928.0,70927.0,0.64557772]
["bitfinex","BTCUSD",1717526525293,0.00354395,70928.0,70927.0,0.53102919]
["bitfinex","BTCUSD",1717526525503,0.00354395,70928.0,70927.0,0.54043339]
["bitfinex","BTCUSD",1717526525711,0.00354395,70928.0,70927.0,0.45683919]
["bitfinex","BTCUSD",1717526525909,0.00354395,70928.0,70927.0,0.60782919]
["bitfinex","BTCUSD",1717526526149,0.00354395,70928.0,70927.0,0.67051646]
["bitfinex","BTCUSD",1717526527295,0.00354395,70928.0,70927.0,0.66051646]
["bitfinex","BTCUSD",1717526527894,0.00354395,70928.0,70927.0,0.52952646]
["bitfinex","BTCUSD",1717526528096,0.00354395,70928.0,70927.0,0.51952646]
["bitfinex","BTCUSD",1717526528481,0.00354395,70928.0,70927.0,0.52952646]
["bitfinex","BTCUSD",1717526528900,0.00354395,70928.0,70927.0,0.67051646]
["bitfinex","BTCUSD",1717526530696,0.00354395,70928.0,70927.0,1.05249646]
["bitfinex","BTCUSD",1717526530893,0.00354395,70928.0,70927.0,0.98980919]
["bitfinex","BTCUSD",1717526531899,0.00354395,70928.0,70927.0,0.98880919]
["bitfinex","BTCUSD",1717526531900,0.00254395,70928.0,70927.0,0.98880919]
["bitfinex","BTCUSD",1717526532296,0.00354395,70928.0,70927.0,0.99380919]
["bitfinex","BTCUSD",1717526532557,0.00154395,70928.0,70927.0,0.99180919]
["bitfinex","BTCUSD",1717526532742,0.00054395,70928.0,70927.0,0.98680919]
["bitfinex","BTCUSD",1717526532946,0.00154395,70928.0,70927.0,0.99480919]
["bitfinex","BTCUSD",1717526533152,0.00154395,70928.0,70927.0,0.99180919]
["bitfinex","BTCUSD",1717526533730,0.00154395,70928.0,70927.0,0.89480919]
["bitfinex","BTCUSD",1717526534337,0.00154395,70928.0,70927.0,0.99907088]
["bitfinex","BTCUSD",1717526535169,0.00222818,70928.0,70927.0,1.00407088]
["bitfinex","BTCUSD",1717526535760,0.00222818,70928.0,70927.0,1.10407088]
["bitfinex","BTCUSD",1717526536156,0.00222818,70928.0,70927.0,0.99980919]
["bitfinex","BTCUSD",1717526536561,0.00222818,70928.0,70927.0,0.89980919]
["bitfinex","BTCUSD",1717526537157,0.00222818,70928.0,70927.0,0.90370649]
["bitfinex","BTCUSD",1717526537367,0.00222818,70928.0,70927.0,0.89943309]
["bitfinex","BTCUSD",1717526537572,0.00222818,70928.0,70927.0,0.54492649]
["bitfinex","BTCUSD",1717526538180,0.00191277,70928.0,70927.0,0.54492649]
["bitfinex","BTCUSD",1717526538396,0.00091277,70928.0,70927.0,0.53992649]
["bitfinex","BTCUSD",1717526538581,0.00091277,70928.0,70927.0,0.37472649]
["bitfinex","BTCUSD",1717526538784,0.00191277,70928.0,70927.0,0.45522649]
["bitfinex","BTCUSD",1717526538988,0.001,70928.0,70927.0,0.44722649]
["bitfinex","BTCUSD",1717526539125,0.156,70937.0,70929.0,0.140984]
["bitfinex","BTCUSD",1717526539326,0.156,70937.0,70930.0,0.28540193]
["bitfinex","BTCUSD",1717526539508,0.156,70937.0,70930.0,0.29492235]
["bitfinex","BTCUSD",1717526539912,0.156,70937.0,70930.0,0.15050342]
["bitfinex","BTCUSD",1717526541019,0.00186,70932.0,70930.0,0.15050342]
["bitfinex","BTCUSD",1717526541488,0.00286,70932.0,70930.0,0.15050342]
["bitfinex","BTCUSD",1717526541903,0.00186,70932.0,70930.0,0.15050342]
["bitfinex","BTCUSD",1717526542254,0.00186,70932.0,70930.0,0.01452042]
["bitfinex","BTCUSD",1717526542255,0.00286,70932.0,70930.0,0.01452042]
["bitfinex","BTCUSD",1717526542463,0.443582,70931.0,70930.0,0.01452042]
["bitfinex","BTCUSD",1717526542680,0.443582,70931.0,70930.0,0.005]
["bitfinex","BTCUSD",1717526543759,0.543582,70931.0,70930.0,0.005]
["bitfinex","BTCUSD",1717526543970,0.553582,70931.0,70930.0,0.012]
["bitfinex","BTCUSD",1717526544178,0.543582,70931.0,70930.0,0.012]
["bitfinex","BTCUSD",1717526544391,0.543582,70931.0,70930.0,0.007]
["bitfinex","BTCUSD",1717526544597,0.551582,70931.0,70930.0,0.008]
["bitfinex","BTCUSD",1717526544799,0.551582,70931.0,70930.0,0.004]
["bitfinex","BTCUSD",1717526545183,0.56395571,70931.0,70930.0,0.001]
["bitfinex","BTCUSD",1717526545957,0.49715571,70931.0,70930.0,0.001]
["bitfinex","BTCUSD",1717526546157,0.51015571,70931.0,70930.0,0.001]
["bitfinex","BTCUSD",1717526546771,0.52015571,70931.0,70930.0,0.001]
["bitfinex","BTCUSD",1717526547005,0.80211971,70931.0,70930.0,0.001]
["bitfinex","BTCUSD",1717526547729,0.79211971,70931.0,70930.0,0.001]
["bitfinex","BTCUSD",1717526547904,0.80211971,70931.0,70930.0,0.001]
["bitfinex","BTCUSD",1717526549277,0.79211971,70931.0,70930.0,0.001]
["bitfinex","BTCUSD",1717526550856,0.27435571,70931.0,70930.0,0.001]
["bitfinex","BTCUSD",1717526551269,0.66113545,70931.0,70930.0,0.001]
["bitfinex","BTCUSD",1717526551487,0.66113545,70931.0,70918.0,0.000946]
["bitfinex","BTCUSD",1717526551488,0.218805,70919.0,70918.0,0.000946]
["bitfinex","BTCUSD",1717526553087,0.218805,70919.0,70918.0,0.003946]
["bitfinex","BTCUSD",1717526554042,0.218805,70919.0,70918.0,0.006946]
["bitfinex","BTCUSD",1717526554864,0.218805,70919.0,70918.0,0.003946]
["bitfinex","BTCUSD",1717526555069,0.21949479,70919.0,70918.0,0.003946]
["bitfinex","BTCUSD",1717526555267,0.21917873,70919.0,70918.0,0.003946]
["bitfinex","BTCUSD",1717526555904,0.21917873,70919.0,70918.0,0.000946]
["bitfinex","BTCUSD",1717526556706,0.22117873,70919.0,70918.0,0.000946]
["bitfinex","BTCUSD",1717526559906,0.14337873,70919.0,70918.0,0.000946]
["bitfinex","BTCUSD",1717526560524,0.29737873,70919.0,70918.0,0.000946]
["bitfinex","BTCUSD",1717526564319,0.31406377,70919.0,70918.0,0.000946]
["bitfinex","BTCUSD",1717526564728,0.60607477,70919.0,70918.0,0.000946]
["bitfinex","BTCUSD",1717526565099,0.6057586,70919.0,70918.0,0.000946]
["bitfinex","BTCUSD",1717526565914,0.6725586,70919.0,70918.0,0.000946]
["bitfinex","BTCUSD",1717526566118,1.19898853,70919.0,70918.0,0.000946]
["bitfinex","BTCUSD",1717526566324,1.30258853,70919.0,70918.0,0.000946]
["bitfinex","BTCUSD",1717526566788,1.30258853,70919.0,70911.0,0.002]
["bitfinex","BTCUSD",1717526566789,0.433058,70912.0,70911.0,0.002]
["bitfinex","BTCUSD",1717526567461,1.110997,70912.0,70911.0,0.01136666]
["bitfinex","BTCUSD",1717526567666,1.25541593,70912.0,70911.0,0.01136666]
["bitfinex","BTCUSD",1717526567865,1.37881593,70912.0,70911.0,0.002]
["bitfinex","BTCUSD",1717526569396,1.39281593,70912.0,70911.0,0.002]
["bitfinex","BTCUSD",1717526569608,1.40681593,70912.0,70911.0,0.002]
["bitfinex","BTCUSD",1717526569819,1.10077693,70912.0,70911.0,0.002]
["bitfinex","BTCUSD",1717526570024,0.947358,70912.0,70911.0,0.002]
["bitfinex","BTCUSD",1717526570231,0.780158,70912.0,70911.0,0.002]
["bitfinex","BTCUSD",1717526570463,0.766158,70912.0,70911.0,0.002]
["bitfinex","BTCUSD",1717526570675,0.255019,70912.0,70911.0,0.002]
["bitfinex","BTCUSD",1717526570873,0.255019,70912.0,70911.0,0.1579]
["bitfinex","BTCUSD",1717526571231,0.255019,70912.0,70911.0,0.16740444]
["bitfinex","BTCUSD",1717526571436,0.269019,70912.0,70911.0,0.16740444]
["bitfinex","BTCUSD",1717526572240,0.255019,70912.0,70911.0,0.16740444]
["bitfinex","BTCUSD",1717526572573,0.255019,70912.0,70911.0,0.01150444]
["bitfinex","BTCUSD",1717526572574,0.248019,70912.0,70911.0,0.01150444]
["bitfinex","BTCUSD",1717526573004,0.261019,70912.0,70911.0,0.01150444]
["bitfinex","BTCUSD",1717526573418,0.247019,70912.0,70911.0,0.01150444]
["bitfinex","BTCUSD",1717526573620,0.241019,70912.0,70911.0,0.01150444]
["bitfinex","BTCUSD",1717526575311,0.24070325,70912.0,70911.0,0.01150444]
["bitfinex","BTCUSD",1717526575534,0.24070325,70912.0,70911.0,0.01161465]
["bitfinex","BTCUSD",1717526575966,0.24770325,70912.0,70911.0,0.01161465]
["bitfinex","BTCUSD",1717526576395,0.25370325,70912.0,70911.0,0.01161465]
["bitfinex","BTCUSD",1717526576612,0.25770325,70912.0,70911.0,0.01161465]
["bitfinex","BTCUSD",1717526576797,0.25170325,70912.0,70911.0,0.01161465]
["bitfinex","BTCUSD",1717526577179,0.25570325,70912.0,70911.0,0.01161465]
["bitfinex","BTCUSD",1717526579047,0.24470325,70912.0,70911.0,0.01161465]
["bitfinex","BTCUSD",1717526579474,0.24970325,70912.0,70911.0,0.01161465]
["bitfinex","BTCUSD",1717526580214,0.24570325,70912.0,70911.0,0.01161465]
["bitfinex","BTCUSD",1717526580432,0.24570325,70912.0,70911.0,0.26401465]
["bitfinex","BTCUSD",1717526580433,0.01,70912.0,70911.0,0.26401465]
["bitfinex","BTCUSD",1717526580638,0.01,70912.0,70911.0,0.48149971]
["bitfinex","BTCUSD",1717526580873,0.01,70912.0,70911.0,0.62256495]
["bitfinex","BTCUSD",1717526581088,0.01,70912.0,70911.0,0.78976495]
["bitfinex","BTCUSD",1717526581679,0.005,70912.0,70911.0,0.78974838]
["bitfinex","BTCUSD",1717526581877,0.005,70912.0,70911.0,0.79374838]
["bitfinex","BTCUSD",1717526582715,0.4731,70923.0,70912.0,0.2376]
["bitfinex","BTCUSD",1717526582887,0.614099,70923.0,70913.0,0.07309381]
["bitfinex","BTCUSD",1717526583265,0.141,70922.0,70914.0,0.07309381]
["bitfinex","BTCUSD",1717526584209,0.4731,70923.0,70915.0,9.43e-05]
["bitfinex","BTCUSD",1717526584210,0.4751,70923.0,70915.0,9.43e-05]
["bitfinex","BTCUSD",1717526584838,0.4741,70923.0,70915.0,9.43e-05]
["bitfinex","BTCUSD",1717526585311,0.47346815,70923.0,70915.0,0.07318811]
["bitfinex","BTCUSD",1717526585730,0.141,70922.0,70915.0,0.07318811]
["bitfinex","BTCUSD",1717526586449,0.140994,70925.0,70915.0,0.07618811]
["bitfinex","BTCUSD",1717526586714,0.140994,70925.0,70916.0,0.07309381]
["bitfinex","BTCUSD",1717526586890,0.140994,70925.0,70917.0,0.2359]
["bitfinex","BTCUSD",1717526587260,0.140194,70925.0,70918.0,0.07309381]
["bitfinex","BTCUSD",1717526587792,0.140194,70925.0,70919.0,7.839e-05]
["bitfinex","BTCUSD",1717526588682,0.01726851,70927.0,70919.0,7.839e-05]
["bitfinex","BTCUSD",1717526588814,0.01726851,70927.0,70920.0,0.2323]
["bitfinex","BTCUSD",1717526589017,0.1,70930.0,70920.0,0.2323]
["bitfinex","BTCUSD",1717526589443,0.001,70925.0,70920.0,0.2323]
["bitfinex","BTCUSD",1717526589796,0.002,70925.0,70920.0,0.2323]
["bitfinex","BTCUSD",1717526590180,0.001,70925.0,70920.0,0.2323]
["bitfinex","BTCUSD",1717526590939,0.140992,70926.0,70920.0,0.2423]
["bitfinex","BTCUSD",1717526591143,0.140992,70926.0,70920.0,0.2323]
["bitfinex","BTCUSD",1717526591340,0.004,70925.0,70921.0,7.044e-05]
["bitfinex","BTCUSD",1717526591760,0.74252624,70922.0,70921.0,7.044e-05]
["bitfinex","BTCUSD",1717526591949,1.07714517,70922.0,70921.0,1e-08]
["bitfinex","BTCUSD",1717526592147,1.07714517,70922.0,70911.0,0.002]
["bitfinex","BTCUSD",1717526592148,1.02614617,70922.0,70911.0,0.002]
["bitfinex","BTCUSD",1717526592353,1.02614617,70922.0,70913.0,0.2386]
["bitfinex","BTCUSD",1717526592354,0.141009,70918.0,70913.0,0.2386]
["bitfinex","BTCUSD",1717526592752,0.141004,70920.0,70913.0,0.2386]
["bitfinex","BTCUSD",1717526594021,0.001,70918.0,70913.0,0.2386]
["bitfinex","BTCUSD",1717526594193,0.001,70918.0,70915.0,0.000946]
["bitfinex","BTCUSD",1717526594607,0.001,70918.0,70916.0,0.1598]
["bitfinex","BTCUSD",1717526595050,0.001,70918.0,70917.0,6.874e-05]
["bitfinex","BTCUSD",1717526595208,0.00036836,70918.0,70917.0,6.874e-05]
["bitfinex","BTCUSD",1717526595402,0.00036836,70918.0,70917.0,0.00022706]
["bitfinex","BTCUSD",1717526595997,0.140998,70923.0,70917.0,0.00022706]
["bitfinex","BTCUSD",1717526596202,0.003,70918.0,70917.0,0.00022706]
["bitfinex","BTCUSD",1717526596650,0.140998,70923.0,70917.0,0.00022706]
["bitfinex","BTCUSD",1717526597073,0.140998,70923.0,70918.0,0.01193407]
["bitfinex","BTCUSD",1717526598809,0.140998,70923.0,70919.0,0.00021911]
["bitfinex","BTCUSD",1717526599391,0.141998,70923.0,70919.0,0.00021911]
["bitfinex","BTCUSD",1717526599598,0.142998,70923.0,70919.0,0.00021911]
["bitfinex","BTCUSD",1717526599969,0.140998,70923.0,70919.0,0.00021911]
["bitfinex","BTCUSD",1717526600174,0.144998,70923.0,70919.0,0.00021911]
["bitfinex","BTCUSD",1717526601402,0.141,70922.0,70919.0,0.00021911]
["bitfinex","BTCUSD",1717526602608,0.143,70922.0,70919.0,0.00021911]
["bitfinex","BTCUSD",1717526602808,0.145,70922.0,70919.0,0.00021911]
["bitfinex","BTCUSD",1717526603506,0.004,70922.0,70921.0,0.151001]
["bitfinex","BTCUSD",1717526603708,0.004,70922.0,70921.0,0.2444]
["bitfinex","BTCUSD",1717526603856,0.004,70922.0,70921.0,0.23461116]
["bitfinex","BTCUSD",1717526605194,0.002,70922.0,70921.0,0.23461116]
["bitfinex","BTCUSD",1717526605396,0.141845,70930.0,70922.0,0.00031604]
["bitfinex","BTCUSD",1717526605808,0.141845,70930.0,70923.0,0.00020321]
["bitfinex","BTCUSD",1717526606589,0.147845,70930.0,70923.0,0.00020321]
["bitfinex","BTCUSD",1717526606828,0.153845,70930.0,70923.0,0.00020321]
["bitfinex","BTCUSD",1717526607021,0.147845,70930.0,70923.0,0.00020321]
["bitfinex","BTCUSD",1717526607254,0.141845,70930.0,70923.0,0.00020321]
["bitfinex","BTCUSD",1717526607574,0.148529,70930.0,70923.0,0.00020321]
["bitfinex","BTCUSD",1717526607758,0.148529,70930.0,70921.0,0.2444]
["bitfinex","BTCUSD",1717526608367,0.007544,70930.0,70922.0,0.00020718]
["bitfinex","BTCUSD",1717526608775,0.000544,70930.0,70922.0,0.00020718]
["bitfinex","BTCUSD",1717526609127,0.005544,70930.0,70922.0,0.00020718]
["bitfinex","BTCUSD",1717526609335,0.013544,70930.0,70922.0,0.00020718]
["bitfinex","BTCUSD",1717526609554,0.140989,70928.0,70922.0,0.00020718]
["bitfinex","BTCUSD",1717526610953,0.146989,70928.0,70922.0,0.00020718]
["bitfinex","BTCUSD",1717526611912,0.152989,70928.0,70922.0,0.00020718]
["bitfinex","BTCUSD",1717526612205,0.012,70928.0,70923.0,0.01800627]
["bitfinex","BTCUSD",1717526612565,0.140994,70925.0,70924.0,0.00019923]
["bitfinex","BTCUSD",1717526612768,0.140998,70923.0,70913.0,0.01]
["bitfinex","BTCUSD",1717526612994,0.1516,70925.0,70913.0,0.151015]
["bitfinex","BTCUSD",1717526613315,0.1516,70925.0,70916.0,0.0807]
["bitfinex","BTCUSD",1717526613544,0.292594,70925.0,70916.0,0.0807]
["bitfinex","BTCUSD",1717526615314,0.29196769,70925.0,70916.0,0.0807]
["bitfinex","BTCUSD",1717526615518,0.140987,70929.0,70916.0,0.0827]
["bitfinex","BTCUSD",1717526615754,0.000544,70930.0,70916.0,0.0827]
["bitfinex","BTCUSD",1717526615755,0.140989,70928.0,70916.0,0.0827]
["bitfinex","BTCUSD",1717526615974,0.207789,70928.0,70917.0,0.1535]
["bitfinex","BTCUSD",1717526616148,0.207789,70928.0,70917.0,0.15372707]
["bitfinex","BTCUSD",1717526616549,0.14099,70927.0,70917.0,0.15372707]
["bitfinex","BTCUSD",1717526617724,0.0668,70925.0,70917.0,0.15372707]
["bitfinex","BTCUSD",1717526617963,0.207795,70925.0,70917.0,0.15372707]
["bitfinex","BTCUSD",1717526618168,0.283307,70918.0,70917.0,0.00022707]
["bitfinex","BTCUSD",1717526618372,0.141011,70916.0,70915.0,0.000946]
["bitfinex","BTCUSD",1717526619645,0.146011,70916.0,70915.0,0.000946]
["bitfinex","BTCUSD",1717526619916,0.13247057,70916.0,70915.0,0.000946]
["bitfinex","BTCUSD",1717526620141,0.009,70916.0,70915.0,0.44566493]
["bitfinex","BTCUSD",1717526620381,0.009,70916.0,70915.0,0.58667793]
["bitfinex","BTCUSD",1717526620597,0.000544,70930.0,70915.0,0.43741889]
["bitfinex","BTCUSD",1717526620831,0.000544,70930.0,70923.0,0.04176068]
["bitfinex","BTCUSD",1717526621061,0.000544,70930.0,70924.0,0.27526068]
["bitfinex","BTCUSD",1717526621280,0.000544,70930.0,70924.0,0.28681241]
["bitfinex","BTCUSD",1717526621995,0.000544,70930.0,70925.0,0.04176068]
["bitfinex","BTCUSD",1717526622213,0.000544,70930.0,70925.0,0.0533006]
["bitfinex","BTCUSD",1717526622923,0.009544,70930.0,70925.0,0.0533006]
["bitfinex","BTCUSD",1717526623142,0.018544,70930.0,70925.0,0.0533006]
["bitfinex","BTCUSD",1717526623602,0.019544,70930.0,70925.0,0.0533006]
["bitfinex","BTCUSD",1717526624216,0.029544,70930.0,70925.0,0.0533006]
["bitfinex","BTCUSD",1717526625255,0.02922831,70930.0,70925.0,0.0533006]
["bitfinex","BTCUSD",1717526628063,0.02922831,70930.0,70925.0,0.0633006]
["bitfinex","BTCUSD",1717526628406,0.02922831,70930.0,70925.0,0.02153992]
["bitfinex","BTCUSD",1717526628792,0.02922831,70930.0,70929.0,0.1603]
["bitfinex","BTCUSD",1717526629138,0.02922831,70930.0,70929.0,0.17178865]
["bitfinex","BTCUSD",1717526629781,0.01022831,70930.0,70929.0,0.18178865]
["bitfinex","BTCUSD",1717526629997,0.00022831,70930.0,70929.0,0.32277465]
["bitfinex","BTCUSD",1717526630197,0.02822831,70930.0,70929.0,0.32277465]
["bitfinex","BTCUSD",1717526630372,0.02822831,70930.0,70929.0,0.31277465]
["bitfinex","BTCUSD",1717526630820,0.02822831,70930.0,70929.0,0.32277465]
["bitfinex","BTCUSD",1717526632186,0.02822831,70930.0,70929.0,0.31277465]
["bitfinex","BTCUSD",1717526632633,0.00156623,70930.0,70929.0,0.31277465]
["bitfinex","BTCUSD",1717526633638,0.00156623,70930.0,70929.0,0.32277465]
["bitfinex","BTCUSD",1717526634065,0.00156623,70930.0,70929.0,0.31277465]
["bitfinex","BTCUSD",1717526634834,0.00156623,70930.0,70929.0,0.32277465]
["bitfinex","BTCUSD",1717526635250,0.00125093,70930.0,70929.0,0.32277465]
["bitfinex","BTCUSD",1717526635459,0.00125093,70930.0,70929.0,0.31277465]
["bitfinex","BTCUSD",1717526636385,0.00125093,70930.0,70929.0,0.32277465]
["bitfinex","BTCUSD",1717526638654,0.00125093,70930.0,70929.0,0.31277465]
["bitfinex","BTCUSD",1717526640346,0.00125093,70930.0,70929.0,0.32277465]
["bitfinex","BTCUSD",1717526640744,0.00125093,70930.0,70929.0,0.46949358]
["bitfinex","BTCUSD",1717526642170,0.00125093,70930.0,70929.0,0.47049358]
["bitfinex","BTCUSD",1717526642171,0.00725093,70930.0,70929.0,0.47049358]
["bitfinex","BTCUSD",1717526642556,0.006,70930.0,70929.0,0.47049358]
["bitfinex","BTCUSD",1717526642930,0.006,70930.0,70929.0,0.46149358]
["bitfinex","BTCUSD",1717526643137,0.012,70930.0,70929.0,0.46149358]
["bitfinex","BTCUSD",1717526644121,0.012,70930.0,70929.0,0.47149358]
["bitfinex","BTCUSD",1717526644747,0.012,70930.0,70929.0,0.46149358]
["bitfinex","BTCUSD",1717526645069,0.012,70930.0,70929.0,0.47149358]
["bitfinex","BTCUSD",1717526645285,0.01105086,70930.0,70929.0,0.47149358]
["bitfinex","BTCUSD",1717526648332,0.01709671,70935.0,70929.0,0.47149358]
["bitfinex","BTCUSD",1717526648535,2.25897561,70961.0,70929.0,0.47149358]
["bitfinex","BTCUSD",1717526648536,0.00863,70968.0,70961.0,0.01]
["bitfinex","BTCUSD",1717526648737,0.00863,70968.0,70952.0,0.281877]
["bitfinex","BTCUSD",1717526648738,0.00863,70968.0,70967.0,0.14091]
["bitfinex","BTCUSD",1717526649016,0.00863,70968.0,70960.0,0.01]
["bitfinex","BTCUSD",1717526649218,0.00863,70968.0,70967.0,0.00811269]
["bitfinex","BTCUSD",1717526649349,0.00863,70968.0,70967.0,0.14091]
["bitfinex","BTCUSD",1717526649548,0.00863,70968.0,70967.0,0.14691348]
["bitfinex","BTCUSD",1717526650004,0.00863,70968.0,70967.0,0.00600348]
["bitfinex","BTCUSD",1717526650207,0.00863,70968.0,70966.0,0.02091305]
["bitfinex","BTCUSD",1717526650404,0.00863,70968.0,70963.0,0.140917]
["bitfinex","BTCUSD",1717526650405,0.00963,70968.0,70967.0,0.0159726]
["bitfinex","BTCUSD",1717526650603,0.00963,70968.0,70967.0,0.0059726]
["bitfinex","BTCUSD",1717526650809,0.00963,70968.0,70965.0,0.140912]
["bitfinex","BTCUSD",1717526651188,0.01063,70968.0,70967.0,0.01993543]
["bitfinex","BTCUSD",1717526651310,0.00863,70968.0,70966.0,0.00593291]
["bitfinex","BTCUSD",1717526651736,0.00863,70968.0,70967.0,0.014]
["bitfinex","BTCUSD",1717526651932,0.00863,70968.0,70967.0,0.01993543]
["bitfinex","BTCUSD",1717526652153,0.00863,70968.0,70967.0,0.00593543]
["bitfinex","BTCUSD",1717526652352,0.00863,70968.0,70965.0,0.140912]
["bitfinex","BTCUSD",1717526652521,0.00863,70968.0,70966.0,0.014]
["bitfinex","BTCUSD",1717526652742,0.00863,70968.0,70967.0,0.01]
["bitfinex","BTCUSD",1717526652937,0.00863,70968.0,70967.0,0.01210921]
["bitfinex","BTCUSD",1717526653143,0.00863,70968.0,70967.0,0.0080057]
["bitfinex","BTCUSD",1717526653350,0.00863,70968.0,70967.0,0.0220057]
["bitfinex","BTCUSD",1717526653569,0.00863,70968.0,70967.0,0.0360057]
["bitfinex","BTCUSD",1717526653786,0.00863,70968.0,70967.0,0.0220057]
["bitfinex","BTCUSD",1717526654219,0.00863,70968.0,70967.0,0.0290057]
["bitfinex","BTCUSD",1717526654421,0.00863,70968.0,70967.0,0.0220057]
["bitfinex","BTCUSD",1717526654648,0.08493,70968.0,70967.0,0.0080057]
["bitfinex","BTCUSD",1717526654849,0.08493,70968.0,70967.0,0.0150057]
["bitfinex","BTCUSD",1717526655028,0.08493,70968.0,70967.0,0.007]
["bitfinex","BTCUSD",1717526655478,0.08493,70968.0,70952.0,0.01]
["bitfinex","BTCUSD",1717526655786,0.08493,70968.0,70967.0,0.005]
["bitfinex","BTCUSD",1717526656250,0.08493,70968.0,70967.0,0.006]
["bitfinex","BTCUSD",1717526656729,0.09093,70968.0,70958.0,0.140928]
["bitfinex","BTCUSD",1717526656941,0.09193,70968.0,70958.0,0.140928]
["bitfinex","BTCUSD",1717526657157,0.09093,70968.0,70958.0,0.140928]
["bitfinex","BTCUSD",1717526657441,0.09093,70968.0,70959.0,0.14847639]
["bitfinex","BTCUSD",1717526657655,0.09693,70968.0,70959.0,0.15196932]
["bitfinex","BTCUSD",1717526657873,0.09093,70968.0,70959.0,0.15196932]
["bitfinex","BTCUSD",1717526658118,0.08493,70968.0,70959.0,0.15196932]
["bitfinex","BTCUSD",1717526658326,0.08493,70968.0,70959.0,0.14441893]
["bitfinex","BTCUSD",1717526658735,0.08493,70968.0,70960.0,0.00755084]
["bitfinex","BTCUSD",1717526658943,0.0896115,70968.0,70960.0,0.00755084]
["bitfinex","BTCUSD",1717526659150,0.08493,70968.0,70960.0,0.00755084]
["bitfinex","BTCUSD",1717526659320,0.08493,70968.0,70959.0,0.005]
["bitfinex","BTCUSD",1717526659718,0.08493,70968.0,70960.0,0.00754904]
["bitfinex","BTCUSD",1717526659915,0.08493,70968.0,70960.0,0.01054904]
["bitfinex","BTCUSD",1717526660116,0.07222824,70966.0,70960.0,0.01054904]
["bitfinex","BTCUSD",1717526660334,0.140917,70964.0,70960.0,0.01054904]
["bitfinex","BTCUSD",1717526660568,0.0819,70962.0,70960.0,0.003]
["bitfinex","BTCUSD",1717526661261,0.140922,70961.0,70960.0,0.003]
["bitfinex","BTCUSD",1717526661509,0.291922,70961.0,70960.0,0.003]
["bitfinex","BTCUSD",1717526661875,0.140927,70959.0,70945.0,0.140954]
["bitfinex","BTCUSD",1717526662081,0.2329,70958.0,70939.0,0.2375]
["bitfinex","BTCUSD",1717526662283,0.140931,70957.0,70946.0,0.00758591]
["bitfinex","BTCUSD",1717526662501,0.140931,70957.0,70942.0,0.140958]
["bitfinex","BTCUSD",1717526662702,0.151,70950.0,70947.0,0.00542]
["bitfinex","BTCUSD",1717526662914,0.01,70946.0,70934.0,0.140975]
["bitfinex","BTCUSD",1717526663124,0.0046815,70949.0,70929.0,0.156246]
["bitfinex","BTCUSD",1717526663125,0.01,70943.0,70929.0,0.000946]
["bitfinex","BTCUSD",1717526663368,0.151,70942.0,70941.0,0.014]
["bitfinex","BTCUSD",1717526663763,0.151,70942.0,70929.0,0.000946]
["bitfinex","BTCUSD",1717526663963,0.151,70942.0,70941.0,0.00028704]
["bitfinex","BTCUSD",1717526664190,0.151,70942.0,70929.0,0.000946]
["bitfinex","BTCUSD",1717526664392,0.151,70942.0,70941.0,0.01633505]
["bitfinex","BTCUSD",1717526664567,0.251,70942.0,70929.0,0.000946]
["bitfinex","BTCUSD",1717526664915,0.251,70942.0,70941.0,0.01733505]
["bitfinex","BTCUSD",1717526665125,0.251,70942.0,70941.0,0.001]
["bitfinex","BTCUSD",1717526665492,0.251,70942.0,70941.0,0.6139]
["bitfinex","BTCUSD",1717526665967,0.251,70942.0,70941.0,0.62924485]
["bitfinex","BTCUSD",1717526666156,0.48516,70942.0,70941.0,0.62924485]
["bitfinex","BTCUSD",1717526666349,0.49316,70942.0,70941.0,0.62924485]
["bitfinex","BTCUSD",1717526666565,0.49116,70942.0,70941.0,0.6129]
["bitfinex","BTCUSD",1717526666751,0.48516,70942.0,70941.0,0.6129]
["bitfinex","BTCUSD",1717526666954,0.48816,70942.0,70941.0,0.62928554]
["bitfinex","BTCUSD",1717526667151,0.49116,70942.0,70941.0,0.62928554]
["bitfinex","BTCUSD",1717526667733,1.04949893,70942.0,70941.0,0.63058251]
["bitfinex","BTCUSD",1717526667911,1.04949893,70942.0,70941.0,0.62958251]
["bitfinex","BTCUSD",1717526667912,1.04649893,70942.0,70941.0,0.62958251]
["bitfinex","BTCUSD",1717526668171,1.28840714,70942.0,70941.0,0.62958251]
["bitfinex","BTCUSD",1717526668376,1.28540714,70942.0,70941.0,0.62958251]
["bitfinex","BTCUSD",1717526668598,1.43370714,70942.0,70941.0,0.41537087]
["bitfinex","BTCUSD",1717526668771,1.44070714,70942.0,70941.0,0.41637087]
["bitfinex","BTCUSD",1717526669020,1.44070714,70942.0,70941.0,0.39968836]
["bitfinex","BTCUSD",1717526669243,1.44870714,70942.0,70941.0,0.39968836]
["bitfinex","BTCUSD",1717526669418,1.45849498,70942.0,70941.0,0.39968836]
["bitfinex","BTCUSD",1717526669625,1.73841498,70942.0,70941.0,0.38468836]
["bitfinex","BTCUSD",1717526669832,1.74641498,70942.0,70941.0,0.38568836]
["bitfinex","BTCUSD",1717526670052,2.19130598,70942.0,70941.0,0.37057836]
["bitfinex","BTCUSD",1717526670269,2.18430598,70942.0,70941.0,0.36957836]
["bitfinex","BTCUSD",1717526670487,2.18430598,70942.0,70941.0,0.36499692]
["bitfinex","BTCUSD",1717526670691,2.21005619,70942.0,70941.0,0.36499692]
["bitfinex","BTCUSD",1717526670900,0.150984,70930.0,70929.0,0.000946]
["bitfinex","BTCUSD",1717526671117,1.28687093,70930.0,70929.0,0.000946]
["bitfinex","BTCUSD",1717526671322,0.151009,70917.0,70916.0,0.000946]
["bitfinex","BTCUSD",1717526671546,0.300309,70917.0,70916.0,0.000946]
["bitfinex","BTCUSD",1717526671759,0.393509,70917.0,70916.0,0.000946]
["bitfinex","BTCUSD",1717526672173,0.383509,70917.0,70916.0,0.000946]
["bitfinex","BTCUSD",1717526672868,0.383509,70917.0,70916.0,0.004946]
["bitfinex","BTCUSD",1717526673478,0.393509,70917.0,70916.0,0.004946]
["bitfinex","BTCUSD",1717526673702,0.493509,70917.0,70916.0,0.004946]
["bitfinex","BTCUSD",1717526674790,0.483509,70917.0,70916.0,0.004946]
["bitfinex","BTCUSD",1717526674973,0.484509,70917.0,70916.0,0.004946]
["bitfinex","BTCUSD",1717526675189,0.494509,70917.0,70916.0,0.004946]
["bitfinex","BTCUSD",1717526675436,0.4931937,70917.0,70916.0,0.004946]
["bitfinex","BTCUSD",1717526675660,0.5011937,70917.0,70916.0,0.000946]
["bitfinex","BTCUSD",1717526675868,0.5101937,70917.0,70916.0,0.000946]
["bitfinex","BTCUSD",1717526676339,0.5021937,70917.0,70916.0,0.000946]
["bitfinex","BTCUSD",1717526676557,0.5111937,70917.0,70916.0,0.000946]
["bitfinex","BTCUSD",1717526676768,0.5021937,70917.0,70916.0,0.000946]
["bitfinex","BTCUSD",1717526676984,0.5121937,70917.0,70916.0,0.000946]
["bitfinex","BTCUSD",1717526677189,0.52944392,70917.0,70916.0,0.000946]
["bitfinex","BTCUSD",1717526677855,0.52044392,70917.0,70916.0,0.000946]
["bitfinex","BTCUSD",1717526678355,0.52844392,70917.0,70916.0,0.000946]
["bitfinex","BTCUSD",1717526678567,0.51844392,70917.0,70916.0,0.000946]
["bitfinex","BTCUSD",1717526678766,0.50044392,70917.0,70916.0,0.000946]
["bitfinex","BTCUSD",1717526679002,0.50044392,70917.0,70916.0,0.001946]
["bitfinex","BTCUSD",1717526679003,0.52444392,70917.0,70916.0,0.001946]
["bitfinex","BTCUSD",1717526679258,0.53844392,70917.0,70916.0,0.001946]
["bitfinex","BTCUSD",1717526679479,1.31912909,70917.0,70916.0,0.001946]
["bitfinex","BTCUSD",1717526679688,1.31912909,70917.0,70911.0,0.002]
["bitfinex","BTCUSD",1717526679689,0.391219,70912.0,70911.0,0.002]
["bitfinex","BTCUSD",1717526679892,1.20767693,70912.0,70911.0,0.002]
["bitfinex","BTCUSD",1717526680311,1.20767693,70912.0,70891.0,0.002]
["bitfinex","BTCUSD",1717526680312,0.216555,70895.0,70891.0,0.002]
["bitfinex","BTCUSD",1717526680515,0.0755,70895.0,70894.0,0.43336945]
["bitfinex","BTCUSD",1717526680717,0.0755,70895.0,70891.0,0.002]
["bitfinex","BTCUSD",1717526680922,0.2425,70900.0,70894.0,0.01172326]
["bitfinex","BTCUSD",1717526681129,0.14441893,70899.0,70891.0,0.002]
["bitfinex","BTCUSD",1717526682172,0.001,70900.0,70891.0,0.002]
["bitfinex","BTCUSD",1717526682391,0.001,70900.0,70892.0,0.2414]
["bitfinex","BTCUSD",1717526682605,0.001,70899.0,70892.0,0.2414]
["bitfinex","BTCUSD",1717526682808,0.001,70899.0,70892.0,0.25325055]
["bitfinex","BTCUSD",1717526683041,0.002,70899.0,70892.0,0.25325055]
["bitfinex","BTCUSD",1717526683463,0.001,70899.0,70892.0,0.25325055]
["bitfinex","BTCUSD",1717526684337,0.001,70899.0,70895.0,0.01]
["bitfinex","BTCUSD",1717526684567,0.001,70899.0,70898.0,0.235]
["bitfinex","BTCUSD",1717526684782,0.001,70899.0,70898.0,0.376047]
["bitfinex","BTCUSD",1717526684996,0.001,70899.0,70898.0,0.38790293]
["bitfinex","BTCUSD",1717526685220,0.001,70899.0,70898.0,0.24685593]
["bitfinex","BTCUSD",1717526685512,0.4731,70904.0,70898.0,0.24685593]
["bitfinex","BTCUSD",1717526685742,0.001,70899.0,70898.0,0.24685593]
["bitfinex","BTCUSD",1717526686643,0.002,70899.0,70898.0,0.24685593]
["bitfinex","BTCUSD",1717526686908,0.003,70899.0,70898.0,0.24685593]
["bitfinex","BTCUSD",1717526687974,0.001,70899.0,70898.0,0.24685593]
["bitfinex","BTCUSD",1717526688379,0.002,70899.0,70898.0,0.25285593]
["bitfinex","BTCUSD",1717526688556,0.002,70899.0,70898.0,0.40390293]
["bitfinex","BTCUSD",1717526689476,0.002,70899.0,70898.0,0.54832186]
["bitfinex","BTCUSD",1717526691192,0.002,70899.0,70898.0,0.83041686]
["bitfinex","BTCUSD",1717526691418,0.002,70899.0,70898.0,0.93041686]
["bitfinex","BTCUSD",1717526692901,0.002,70899.0,70898.0,0.83041686]
["bitfinex","BTCUSD",1717526694548,0.002,70899.0,70898.0,0.54832186]
["bitfinex","BTCUSD",1717526695801,0.002,70899.0,70898.0,0.53832186]
["bitfinex","BTCUSD",1717526696004,0.002,70899.0,70898.0,0.53926786]
["bitfinex","BTCUSD",1717526696225,0.002,70899.0,70898.0,0.39484893]
["bitfinex","BTCUSD",1717526696473,0.002,70899.0,70898.0,0.01880193]
["bitfinex","BTCUSD",1717526699907,0.2421,70899.0,70898.0,0.01880193]
["bitfinex","BTCUSD",1717526700114,0.2421,70899.0,70898.0,0.006946]
["bitfinex","BTCUSD",1717526700763,0.1593,70899.0,70898.0,0.006946]
["bitfinex","BTCUSD",1717526700969,0.002,70899.0,70898.0,0.006946]
["bitfinex","BTCUSD",1717526701330,0.1573,70903.0,70898.0,0.000946]
["bitfinex","BTCUSD",1717526701741,0.1573,70903.0,70898.0,0.002946]
["bitfinex","BTCUSD",1717526701742,0.298337,70903.0,70898.0,0.002946]
["bitfinex","BTCUSD",1717526701942,0.298337,70903.0,70898.0,0.000946]
["bitfinex","BTCUSD",1717526702170,0.298337,70903.0,70898.0,0.002946]
["bitfinex","BTCUSD",1717526702418,0.001,70899.0,70898.0,0.007946]
["bitfinex","BTCUSD",1717526702553,0.001,70899.0,70898.0,0.000946]
["bitfinex","BTCUSD",1717526702948,0.001,70899.0,70898.0,0.002946]
["bitfinex","BTCUSD",1717526704096,0.001,70899.0,70898.0,0.01485898]
["bitfinex","BTCUSD",1717526704546,0.001,70899.0,70898.0,0.01685898]
["bitfinex","BTCUSD",1717526704730,0.01722278,70903.0,70898.0,0.01685898]
["bitfinex","BTCUSD",1717526704932,0.01722278,70903.0,70898.0,0.01485898]
["bitfinex","BTCUSD",1717526705107,0.141034,70905.0,70898.0,0.01685898]
["bitfinex","BTCUSD",1717526705377,0.1407187,70905.0,70898.0,0.01885898]
["bitfinex","BTCUSD",1717526705541,0.01705984,70905.0,70899.0,0.1594]
["bitfinex","BTCUSD",1717526706124,0.141029,70907.0,70900.0,0.01188237]
["bitfinex","BTCUSD",1717526706780,0.141034,70905.0,70901.0,0.00053877]
["bitfinex","BTCUSD",1717526707520,0.4731,70911.0,70901.0,0.00053877]
["bitfinex","BTCUSD",1717526707521,0.01,70909.0,70901.0,0.00053877]
["bitfinex","BTCUSD",1717526707717,0.1604,70903.0,70901.0,0.00053877]
["bitfinex","BTCUSD",1717526707975,0.1604,70903.0,70899.0,0.001]
["bitfinex","BTCUSD",1717526707976,0.141041,70901.0,70899.0,0.001]
["bitfinex","BTCUSD",1717526708173,0.141043,70900.0,70899.0,0.001]
["bitfinex","BTCUSD",1717526708346,0.141043,70900.0,70898.0,0.000946]
["bitfinex","BTCUSD",1717526708564,0.141045,70899.0,70898.0,0.000946]
["bitfinex","BTCUSD",1717526709540,0.141045,70899.0,70898.0,0.002946]
["bitfinex","BTCUSD",1717526709980,0.1624,70903.0,70898.0,0.000946]
["bitfinex","BTCUSD",1717526710220,0.141044,70900.0,70898.0,0.000946]
["bitfinex","BTCUSD",1717526710432,0.1624,70903.0,70898.0,0.002946]
["bitfinex","BTCUSD",1717526710606,0.002,70903.0,70898.0,0.004946]
["bitfinex","BTCUSD",1717526711080,0.141037,70903.0,70899.0,0.01187558]
["bitfinex","BTCUSD",1717526711489,0.14104,70902.0,70899.0,0.01187558]
["bitfinex","BTCUSD",1717526712181,0.14104,70902.0,70898.0,0.000946]
["bitfinex","BTCUSD",1717526712602,0.14104,70902.0,70899.0,0.01188085]
["bitfinex","BTCUSD",1717526713005,0.14104,70902.0,70898.0,0.000946]
["bitfinex","BTCUSD",1717526713463,0.14104,70902.0,70900.0,0.01187735]
["bitfinex","BTCUSD",1717526713634,0.14104,70902.0,70899.0,0.01287727]
["bitfinex","BTCUSD",1717526713837,0.14104,70902.0,70901.0,0.01187744]
["bitfinex","BTCUSD",1717526714061,0.14104,70902.0,70898.0,0.000946]
["bitfinex","BTCUSD",1717526714322,0.141045,70899.0,70898.0,0.000946]
["bitfinex","BTCUSD",1717526715286,0.37244,70902.0,70898.0,0.004946]
["bitfinex","BTCUSD",1717526715492,0.37244,70902.0,70898.0,0.002946]
["bitfinex","BTCUSD",1717526715689,0.141041,70901.0,70898.0,0.000946]
["bitfinex","BTCUSD",1717526715908,0.141041,70901.0,70898.0,0.002946]
["bitfinex","BTCUSD",1717526716123,0.141041,70901.0,70898.0,0.004946]
["bitfinex","BTCUSD",1717526716529,0.141041,70901.0,70898.0,0.002946]
["bitfinex","BTCUSD",1717526716803,0.141041,70901.0,70898.0,0.000946]
["bitfinex","BTCUSD",1717526717005,0.141041,70901.0,70898.0,0.002946]
["bitfinex","BTCUSD",1717526718355,0.01,70901.0,70898.0,0.002946]
["bitfinex","BTCUSD",1717526718561,0.01,70900.0,70898.0,0.004946]
["bitfinex","BTCUSD",1717526718787,0.141045,70899.0,70898.0,0.004946]
["bitfinex","BTCUSD",1717526719508,0.141045,70899.0,70898.0,0.002946]
["bitfinex","BTCUSD",1717526719722,0.141045,70899.0,70898.0,0.004946]
["bitfinex","BTCUSD",1717526719934,0.141045,70899.0,70898.0,0.006946]
["bitfinex","BTCUSD",1717526720283,0.29546393,70899.0,70898.0,0.004946]
["bitfinex","BTCUSD",1717526720483,0.53656393,70899.0,70898.0,0.006946]
["bitfinex","BTCUSD",1717526720760,0.65981392,70899.0,70898.0,0.006946]
["bitfinex","BTCUSD",1717526721397,0.65981392,70899.0,70898.0,0.004946]
["bitfinex","BTCUSD",1717526721612,0.26429499,70899.0,70898.0,0.000946]
["bitfinex","BTCUSD",1717526721830,0.141045,70899.0,70898.0,0.000946]
["bitfinex","BTCUSD",1717526722059,0.143045,70899.0,70898.0,0.000946]
["bitfinex","BTCUSD",1717526722268,0.143045,70899.0,70898.0,0.002946]
["bitfinex","BTCUSD",1717526722699,0.143045,70899.0,70898.0,0.000946]
["bitfinex","BTCUSD",1717526722906,0.143045,70899.0,70898.0,0.01288172]
["bitfinex","BTCUSD",1717526723251,0.145045,70899.0,70898.0,0.01288172]
["bitfinex","BTCUSD",1717526723472,0.301545,70899.0,70898.0,0.01288172]
["bitfinex","BTCUSD",1717526723673,0.145045,70899.0,70898.0,0.01288172]
["bitfinex","BTCUSD",1717526723911,0.145045,70899.0,70898.0,0.000946]
["bitfinex","BTCUSD",1717526726447,0.94695493,70899.0,70898.0,0.000946]
["bitfinex","BTCUSD",1717526726651,0.94695493,70899.0,70891.0,0.002]
["bitfinex","BTCUSD",1717526726652,0.433178,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717526726856,0.69752249,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717526727065,0.81999693,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717526727235,0.93993884,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717526728092,0.92993884,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717526728261,0.26100091,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717526728722,0.168059,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717526728932,0.027,70892.0,70891.0,0.2484]
["bitfinex","BTCUSD",1717526729151,0.014,70892.0,70891.0,0.2484]
["bitfinex","BTCUSD",1717526729357,0.014,70892.0,70891.0,0.25886459]
["bitfinex","BTCUSD",1717526729568,0.028,70892.0,70891.0,0.25886459]
["bitfinex","BTCUSD",1717526730991,0.014,70892.0,70891.0,0.25886459]
["bitfinex","BTCUSD",1717526731199,0.141043,70901.0,70891.0,0.26086459]
["bitfinex","BTCUSD",1717526731606,0.141043,70901.0,70891.0,0.26386459]
["bitfinex","BTCUSD",1717526732059,0.141043,70901.0,70891.0,0.26086459]
["bitfinex","BTCUSD",1717526732706,0.01694612,70902.0,70893.0,0.1766]
["bitfinex","BTCUSD",1717526732909,0.01694612,70902.0,70894.0,0.0899]
["bitfinex","BTCUSD",1717526733121,0.00086,70905.0,70897.0,0.01]
["bitfinex","BTCUSD",1717526733330,0.01743324,70905.0,70902.0,0.2411]
["bitfinex","BTCUSD",1717526733565,0.01743324,70905.0,70898.0,0.14441893]
["bitfinex","BTCUSD",1717526733566,0.00086,70905.0,70904.0,0.01]
["bitfinex","BTCUSD",1717526733791,0.00086,70905.0,70904.0,0.2511]
["bitfinex","BTCUSD",1717526734005,0.00086,70905.0,70904.0,0.26148239]
["bitfinex","BTCUSD",1717526734231,0.00086,70905.0,70904.0,0.25148239]
["bitfinex","BTCUSD",1717526735500,0.0005447,70905.0,70904.0,0.25148239]
["bitfinex","BTCUSD",1717526736403,0.0015447,70905.0,70904.0,0.25548239]
["bitfinex","BTCUSD",1717526737035,0.0025447,70905.0,70904.0,0.26148239]
["bitfinex","BTCUSD",1717526737289,0.0015447,70905.0,70904.0,0.25748239]
["bitfinex","BTCUSD",1717526737920,0.0025447,70905.0,70904.0,0.26448239]
["bitfinex","BTCUSD",1717526740007,0.0025447,70905.0,70904.0,0.27448239]
["bitfinex","BTCUSD",1717526742269,0.0025447,70905.0,70904.0,0.26448239]
["bitfinex","BTCUSD",1717526743081,0.0025447,70905.0,70904.0,0.45736345]
["bitfinex","BTCUSD",1717526743461,0.0025447,70905.0,70904.0,0.45735368]
["bitfinex","BTCUSD",1717526743662,0.0025447,70905.0,70904.0,0.41551739]
["bitfinex","BTCUSD",1717526744060,0.0025447,70905.0,70904.0,0.62269076]
["bitfinex","BTCUSD",1717526744273,0.0025447,70905.0,70904.0,0.78969076]
["bitfinex","BTCUSD",1717526744728,0.0025447,70905.0,70904.0,1.17176176]
["bitfinex","BTCUSD",1717526745773,0.00086,70917.0,70916.0,1.03959024]
["bitfinex","BTCUSD",1717526745977,0.00086,70917.0,70916.0,1.13959024]
["bitfinex","BTCUSD",1717526746176,0.00086,70917.0,70916.0,1.18695264]
["bitfinex","BTCUSD",1717526746443,0.00086,70917.0,70916.0,1.16044017]
["bitfinex","BTCUSD",1717526747042,0.00086,70917.0,70916.0,1.06044017]
["bitfinex","BTCUSD",1717526747267,0.00086,70917.0,70916.0,1.03954442]
["bitfinex","BTCUSD",1717526747621,0.00286,70917.0,70916.0,1.06654442]
["bitfinex","BTCUSD",1717526748032,0.00186,70917.0,70916.0,1.03954442]
["bitfinex","BTCUSD",1717526748415,0.00186,70917.0,70916.0,0.99780287]
["bitfinex","BTCUSD",1717526748581,0.00186,70917.0,70916.0,1.03954442]
["bitfinex","BTCUSD",1717526748795,0.00386,70917.0,70916.0,1.06754442]
["bitfinex","BTCUSD",1717526749007,0.00386,70917.0,70916.0,1.05354442]
["bitfinex","BTCUSD",1717526749008,0.00186,70917.0,70916.0,1.05354442]
["bitfinex","BTCUSD",1717526749209,0.00186,70917.0,70916.0,1.01180287]
["bitfinex","BTCUSD",1717526749418,0.00286,70917.0,70916.0,1.02580287]
["bitfinex","BTCUSD",1717526750258,0.00186,70917.0,70916.0,1.01180287]
["bitfinex","BTCUSD",1717526750657,0.00286,70917.0,70916.0,1.02480287]
["bitfinex","BTCUSD",1717526751040,0.00186,70917.0,70916.0,0.84480287]
["bitfinex","BTCUSD",1717526751261,0.00086,70917.0,70916.0,0.83080287]
["bitfinex","BTCUSD",1717526751428,0.00286,70917.0,70916.0,0.85880287]
["bitfinex","BTCUSD",1717526751949,0.00286,70917.0,70916.0,0.95880287]
["bitfinex","BTCUSD",1717526751950,0.00186,70917.0,70916.0,0.95880287]
["bitfinex","BTCUSD",1717526752149,0.00386,70917.0,70916.0,0.97280287]
["bitfinex","BTCUSD",1717526752778,0.00186,70917.0,70916.0,0.94480287]
["bitfinex","BTCUSD",1717526755348,0.00286,70917.0,70916.0,0.95880287]
["bitfinex","BTCUSD",1717526755519,0.0025447,70917.0,70916.0,0.95880287]
["bitfinex","BTCUSD",1717526756596,0.0025447,70917.0,70916.0,1.52284887]
["bitfinex","BTCUSD",1717526756796,0.0025447,70917.0,70916.0,1.70733671]
["bitfinex","BTCUSD",1717526756981,0.0025447,70917.0,70916.0,1.65596405]
["bitfinex","BTCUSD",1717526757210,0.0025447,70917.0,70916.0,1.73953879]
["bitfinex","BTCUSD",1717526757404,0.0025447,70917.0,70916.0,1.64196405]
["bitfinex","BTCUSD",1717526757605,0.0025447,70917.0,70916.0,1.62796405]
["bitfinex","BTCUSD",1717526757606,0.0005447,70917.0,70916.0,1.62796405]
["bitfinex","BTCUSD",1717526757814,0.0005447,70917.0,70916.0,1.66396405]
["bitfinex","BTCUSD",1717526757815,0.0015447,70917.0,70916.0,1.66396405]
["bitfinex","BTCUSD",1717526758041,0.0025447,70917.0,70916.0,1.67796405]
["bitfinex","BTCUSD",1717526758246,0.0025447,70917.0,70916.0,1.73413725]
["bitfinex","BTCUSD",1717526758364,0.0015447,70917.0,70916.0,1.73413725]
["bitfinex","BTCUSD",1717526758574,0.0015447,70917.0,70916.0,1.72734756]
["bitfinex","BTCUSD",1717526758575,0.0025447,70917.0,70916.0,1.72734756]
["bitfinex","BTCUSD",1717526759242,0.0025447,70917.0,70916.0,1.70654988]
["bitfinex","BTCUSD",1717526759585,0.0025447,70917.0,70916.0,1.67896405]
["bitfinex","BTCUSD",1717526760438,0.0025447,70917.0,70916.0,1.17394105]
["bitfinex","BTCUSD",1717526760652,0.0025447,70917.0,70916.0,1.34094105]
["bitfinex","BTCUSD",1717526760907,0.0025447,70917.0,70916.0,0.32347987]
["bitfinex","BTCUSD",1717526761165,0.0025447,70917.0,70916.0,0.18246887]
["bitfinex","BTCUSD",1717526761415,0.2363447,70917.0,70916.0,0.01004994]
["bitfinex","BTCUSD",1717526761864,0.2363447,70917.0,70916.0,0.014]
["bitfinex","BTCUSD",1717526762095,0.3773537,70917.0,70916.0,0.014]
["bitfinex","BTCUSD",1717526762319,0.3773537,70917.0,70916.0,0.028]
["bitfinex","BTCUSD",1717526762580,0.3773537,70917.0,70916.0,0.014]
["bitfinex","BTCUSD",1717526763026,0.3773537,70917.0,70916.0,0.016]
["bitfinex","BTCUSD",1717526763679,0.3773537,70917.0,70916.0,0.002]
["bitfinex","BTCUSD",1717526764386,0.3873537,70917.0,70916.0,0.002]
["bitfinex","BTCUSD",1717526764834,0.3773537,70917.0,70916.0,0.002]
["bitfinex","BTCUSD",1717526765499,0.3873537,70917.0,70916.0,0.002]
["bitfinex","BTCUSD",1717526768185,0.151022,70911.0,70905.0,0.000946]
["bitfinex","BTCUSD",1717526768391,0.141022,70911.0,70905.0,0.000946]
["bitfinex","BTCUSD",1717526768595,0.01,70915.0,70905.0,0.000946]
["bitfinex","BTCUSD",1717526768596,0.141014,70915.0,70905.0,0.000946]
["bitfinex","BTCUSD",1717526768812,0.159,70916.0,70905.0,0.000946]
["bitfinex","BTCUSD",1717526769644,0.01,70915.0,70905.0,0.000946]
["bitfinex","BTCUSD",1717526769846,0.141024,70910.0,70905.0,0.000946]
["bitfinex","BTCUSD",1717526770268,0.141024,70910.0,70905.0,0.006946]
["bitfinex","BTCUSD",1717526770468,0.141016,70914.0,70905.0,0.006946]
["bitfinex","BTCUSD",1717526770687,0.367831,70906.0,70905.0,0.014946]
["bitfinex","BTCUSD",1717526770887,0.377831,70906.0,70905.0,0.014946]
["bitfinex","BTCUSD",1717526771085,0.367831,70906.0,70905.0,0.006946]
["bitfinex","BTCUSD",1717526771517,0.367831,70906.0,70905.0,0.005946]
["bitfinex","BTCUSD",1717526771897,0.367831,70906.0,70905.0,0.010946]
["bitfinex","BTCUSD",1717526772094,0.377831,70906.0,70905.0,0.010946]
["bitfinex","BTCUSD",1717526772674,0.379831,70906.0,70905.0,0.010946]
["bitfinex","BTCUSD",1717526773217,0.367831,70906.0,70905.0,0.000946]
["bitfinex","BTCUSD",1717526773639,0.371831,70906.0,70905.0,0.001946]
["bitfinex","BTCUSD",1717526774114,0.369831,70906.0,70905.0,0.001946]
["bitfinex","BTCUSD",1717526774322,0.372831,70906.0,70905.0,0.002946]
["bitfinex","BTCUSD",1717526774731,0.369831,70906.0,70905.0,0.001946]
["bitfinex","BTCUSD",1717526774945,0.367831,70906.0,70905.0,0.000946]
["bitfinex","BTCUSD",1717526775175,0.371831,70906.0,70905.0,0.000946]
["bitfinex","BTCUSD",1717526775639,0.3715157,70906.0,70905.0,0.000946]
["bitfinex","BTCUSD",1717526778965,0.3815157,70906.0,70905.0,0.000946]
["bitfinex","BTCUSD",1717526780043,0.3715157,70906.0,70905.0,0.000946]
["bitfinex","BTCUSD",1717526780267,0.3815157,70906.0,70905.0,0.000946]
["bitfinex","BTCUSD",1717526780878,0.3715157,70906.0,70905.0,0.000946]
["bitfinex","BTCUSD",1717526781199,0.38859127,70906.0,70905.0,0.000946]
["bitfinex","BTCUSD",1717526783539,0.39859127,70906.0,70905.0,0.000946]
["bitfinex","BTCUSD",1717526785623,0.38859127,70906.0,70905.0,0.000946]
["bitfinex","BTCUSD",1717526787962,0.31319127,70906.0,70905.0,0.000946]
["bitfinex","BTCUSD",1717526788172,0.02107557,70906.0,70905.0,0.000946]
["bitfinex","BTCUSD",1717526788374,0.02107557,70906.0,70905.0,0.01108807]
["bitfinex","BTCUSD",1717526788803,0.004,70906.0,70905.0,0.23782107]
["bitfinex","BTCUSD",1717526789022,0.002,70906.0,70905.0,0.15990074]
["bitfinex","BTCUSD",1717526789237,0.4731,70916.0,70905.0,0.15990074]
["bitfinex","BTCUSD",1717526789472,0.4731,70916.0,70905.0,0.08678807]
["bitfinex","BTCUSD",1717526789680,0.4731,70916.0,70906.0,0.07427898]
["bitfinex","BTCUSD",1717526789904,0.4731,70916.0,70906.0,0.00117278]
["bitfinex","BTCUSD",1717526791217,0.141029,70907.0,70906.0,0.00117278]
["bitfinex","BTCUSD",1717526791671,0.141031,70906.0,70905.0,0.000946]
["bitfinex","BTCUSD",1717526793544,0.143031,70906.0,70905.0,0.000946]
["bitfinex","BTCUSD",1717526794211,0.143031,70906.0,70905.0,0.009946]
["bitfinex","BTCUSD",1717526794414,0.002,70906.0,70905.0,0.000946]
["bitfinex","BTCUSD",1717526794668,0.002,70906.0,70905.0,0.236046]
["bitfinex","BTCUSD",1717526794880,0.002,70906.0,70905.0,0.24611257]
["bitfinex","BTCUSD",1717526795647,0.0016847,70906.0,70905.0,0.24611257]
["bitfinex","BTCUSD",1717526795797,0.0046847,70906.0,70905.0,0.24611257]
["bitfinex","BTCUSD",1717526796002,0.003,70906.0,70905.0,0.24611257]
["bitfinex","BTCUSD",1717526796217,0.141031,70906.0,70905.0,0.01101257]
["bitfinex","BTCUSD",1717526796658,0.141031,70906.0,70905.0,0.001946]
["bitfinex","BTCUSD",1717526797302,0.141031,70906.0,70905.0,0.002946]
["bitfinex","BTCUSD",1717526797303,0.141891,70906.0,70905.0,0.002946]
["bitfinex","BTCUSD",1717526798053,0.141891,70906.0,70905.0,0.001946]
["bitfinex","BTCUSD",1717526798216,0.00086,70906.0,70905.0,0.001946]
["bitfinex","BTCUSD",1717526799549,0.141891,70906.0,70905.0,0.001946]
["bitfinex","BTCUSD",1717526801665,0.00086,70906.0,70905.0,0.001946]
["bitfinex","BTCUSD",1717526802094,0.00186,70906.0,70905.0,0.000946]
["bitfinex","BTCUSD",1717526802299,0.00286,70906.0,70905.0,0.000946]
["bitfinex","BTCUSD",1717526802903,0.00186,70906.0,70905.0,0.000946]
["bitfinex","BTCUSD",1717526803780,0.00086,70906.0,70905.0,0.000946]
["bitfinex","BTCUSD",1717526804195,0.00086,70906.0,70905.0,0.001946]
["bitfinex","BTCUSD",1717526805021,0.00186,70906.0,70905.0,0.001946]
["bitfinex","BTCUSD",1717526805468,0.00086,70906.0,70905.0,0.001946]
["bitfinex","BTCUSD",1717526805705,0.00186,70906.0,70905.0,0.001946]
["bitfinex","BTCUSD",1717526806994,0.00086,70906.0,70905.0,0.000946]
["bitfinex","BTCUSD",1717526807431,0.00386,70906.0,70905.0,0.000946]
["bitfinex","BTCUSD",1717526807812,0.00486,70906.0,70905.0,0.000946]
["bitfinex","BTCUSD",1717526808033,0.00286,70906.0,70905.0,0.000946]
["bitfinex","BTCUSD",1717526808435,0.00586,70906.0,70905.0,0.000946]
["bitfinex","BTCUSD",1717526811830,0.00286,70906.0,70905.0,0.000946]
["bitfinex","BTCUSD",1717526812230,0.00286,70906.0,70905.0,0.003946]
["bitfinex","BTCUSD",1717526812652,0.00286,70906.0,70905.0,0.000946]
["bitfinex","BTCUSD",1717526813261,0.00086,70906.0,70905.0,0.000946]
["bitfinex","BTCUSD",1717526813509,0.00186,70906.0,70905.0,0.000946]
["bitfinex","BTCUSD",1717526814310,0.00386,70906.0,70905.0,0.000946]
["bitfinex","BTCUSD",1717526815113,0.01386,70906.0,70905.0,0.000946]
["bitfinex","BTCUSD",1717526815316,0.385291,70906.0,70905.0,0.000946]
["bitfinex","BTCUSD",1717526815739,0.38505923,70906.0,70905.0,0.000946]
["bitfinex","BTCUSD",1717526815952,0.52947816,70906.0,70905.0,0.000946]
["bitfinex","BTCUSD",1717526816155,1.01154116,70906.0,70905.0,0.000946]
["bitfinex","BTCUSD",1717526816308,1.03454116,70906.0,70905.0,0.000946]
["bitfinex","BTCUSD",1717526816524,1.83062417,70906.0,70905.0,0.000946]
["bitfinex","BTCUSD",1717526816720,0.395659,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717526816905,0.54007793,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717526817505,0.56307793,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717526817759,0.68626112,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717526817970,0.56307793,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717526818217,0.73107793,70892.0,70891.0,0.003]
["bitfinex","BTCUSD",1717526818477,0.73607793,70892.0,70891.0,0.004]
["bitfinex","BTCUSD",1717526818679,1.11819693,70892.0,70891.0,0.004]
["bitfinex","BTCUSD",1717526818811,1.50031593,70892.0,70891.0,0.004]
["bitfinex","BTCUSD",1717526819026,1.72374903,70892.0,70891.0,0.004]
["bitfinex","BTCUSD",1717526819234,1.45674903,70892.0,70891.0,0.004]
["bitfinex","BTCUSD",1717526819446,0.151075,70884.0,70883.0,0.00948199]
["bitfinex","BTCUSD",1717526819699,0.66309393,70884.0,70883.0,0.00948199]
["bitfinex","BTCUSD",1717526820191,0.65309393,70884.0,70883.0,0.00948199]
["bitfinex","BTCUSD",1717526821476,0.66109393,70884.0,70883.0,0.01048199]
["bitfinex","BTCUSD",1717526822122,0.67109393,70884.0,70883.0,0.01048199]
["bitfinex","BTCUSD",1717526822354,0.95324493,70884.0,70883.0,0.01048199]
["bitfinex","BTCUSD",1717526822582,1.49455493,70884.0,70883.0,0.01048199]
["bitfinex","BTCUSD",1717526822807,1.62815018,70884.0,70883.0,0.01048199]
["bitfinex","BTCUSD",1717526823278,2.30030118,70884.0,70883.0,0.00445446]
["bitfinex","BTCUSD",1717526823529,0.665944,70881.0,70880.0,0.43303]
["bitfinex","BTCUSD",1717526823744,1.47467293,70881.0,70880.0,0.43303]
["bitfinex","BTCUSD",1717526825283,1.59767293,70881.0,70880.0,0.43303]
["bitfinex","BTCUSD",1717526825483,1.97983593,70881.0,70880.0,0.43303]
["bitfinex","BTCUSD",1717526825696,2.10585665,70881.0,70880.0,0.41961924]
["bitfinex","BTCUSD",1717526825934,2.11285665,70881.0,70880.0,0.42061924]
["bitfinex","BTCUSD",1717526826356,2.27285665,70881.0,70880.0,0.41961924]
["bitfinex","BTCUSD",1717526826475,2.28685665,70881.0,70880.0,0.42061924]
["bitfinex","BTCUSD",1717526826675,2.30085665,70881.0,70880.0,0.42061924]
["bitfinex","BTCUSD",1717526826899,2.30085665,70881.0,70880.0,0.39261924]
["bitfinex","BTCUSD",1717526827260,2.28685665,70881.0,70880.0,0.39261924]
["bitfinex","BTCUSD",1717526827470,2.06083593,70881.0,70880.0,0.39261924]
["bitfinex","BTCUSD",1717526827900,2.06083593,70881.0,70880.0,0.36461924]
["bitfinex","BTCUSD",1717526828123,2.16083593,70881.0,70880.0,0.36461924]
["bitfinex","BTCUSD",1717526828373,2.17483593,70881.0,70880.0,0.36461924]
["bitfinex","BTCUSD",1717526828590,2.17483593,70881.0,70880.0,0.33661924]
["bitfinex","BTCUSD",1717526828996,2.07483593,70881.0,70880.0,0.33661924]
["bitfinex","BTCUSD",1717526829134,2.17483593,70881.0,70880.0,0.33661924]
["bitfinex","BTCUSD",1717526829339,2.17483593,70881.0,70880.0,0.33756524]
["bitfinex","BTCUSD",1717526829547,2.17483593,70881.0,70880.0,0.31780524]
["bitfinex","BTCUSD",1717526829754,2.17483593,70881.0,70880.0,0.21586524]
["bitfinex","BTCUSD",1717526829960,2.17483593,70881.0,70880.0,0.18786524]
["bitfinex","BTCUSD",1717526830390,2.17483593,70881.0,70880.0,0.18638524]
["bitfinex","BTCUSD",1717526830598,2.45699893,70881.0,70880.0,0.18638524]
["bitfinex","BTCUSD",1717526831021,2.28999893,70881.0,70880.0,0.15938524]
["bitfinex","BTCUSD",1717526831848,2.28999893,70881.0,70880.0,0.15438524]
["bitfinex","BTCUSD",1717526831849,2.18999893,70881.0,70880.0,0.15438524]
["bitfinex","BTCUSD",1717526832262,1.80783593,70881.0,70880.0,0.15438524]
["bitfinex","BTCUSD",1717526832432,1.54213593,70881.0,70880.0,0.15438524]
["bitfinex","BTCUSD",1717526832849,1.25997293,70881.0,70880.0,0.15438524]
["bitfinex","BTCUSD",1717526833057,0.85895124,70881.0,70880.0,0.15438524]
["bitfinex","BTCUSD",1717526833255,0.59231,70881.0,70880.0,0.15438524]
["bitfinex","BTCUSD",1717526833492,0.59231,70881.0,70880.0,0.16586332]
["bitfinex","BTCUSD",1717526833632,0.733391,70881.0,70880.0,0.16586332]
["bitfinex","BTCUSD",1717526833833,0.705391,70881.0,70880.0,0.16486332]
["bitfinex","BTCUSD",1717526834240,0.712391,70881.0,70880.0,0.16486332]
["bitfinex","BTCUSD",1717526834670,0.709391,70881.0,70880.0,0.16486332]
["bitfinex","BTCUSD",1717526834941,0.86380993,70881.0,70880.0,0.16486332]
["bitfinex","BTCUSD",1717526835097,0.85380993,70881.0,70880.0,0.16486332]
["bitfinex","BTCUSD",1717526835451,0.84980993,70881.0,70880.0,0.15338524]
["bitfinex","BTCUSD",1717526835664,0.56431,70881.0,70880.0,0.23188524]
["bitfinex","BTCUSD",1717526835920,0.711391,70881.0,70880.0,0.23288524]
["bitfinex","BTCUSD",1717526836135,0.716391,70881.0,70880.0,0.24432782]
["bitfinex","BTCUSD",1717526836356,0.710391,70881.0,70880.0,0.24332782]
["bitfinex","BTCUSD",1717526836538,0.713391,70881.0,70880.0,0.24332782]
["bitfinex","BTCUSD",1717526836756,0.708391,70881.0,70880.0,0.24332782]
["bitfinex","BTCUSD",1717526837202,0.708391,70881.0,70880.0,0.24432782]
["bitfinex","BTCUSD",1717526837203,0.715391,70881.0,70880.0,0.24432782]
["bitfinex","BTCUSD",1717526837427,0.712391,70881.0,70880.0,0.24432782]
["bitfinex","BTCUSD",1717526837653,0.711391,70881.0,70880.0,0.24432782]
["bitfinex","BTCUSD",1717526837875,0.711391,70881.0,70880.0,0.24532782]
["bitfinex","BTCUSD",1717526838962,0.57031,70881.0,70880.0,0.24532782]
["bitfinex","BTCUSD",1717526839215,0.56431,70881.0,70880.0,0.40292782]
["bitfinex","BTCUSD",1717526839435,0.57031,70881.0,70880.0,0.40392782]
["bitfinex","BTCUSD",1717526839659,0.57531,70881.0,70880.0,0.40392782]
["bitfinex","BTCUSD",1717526839872,0.57531,70881.0,70880.0,0.40292782]
["bitfinex","BTCUSD",1717526840093,0.57031,70881.0,70880.0,0.40292782]
["bitfinex","BTCUSD",1717526840321,0.56431,70881.0,70880.0,0.72336603]
["bitfinex","BTCUSD",1717526840539,0.56431,70881.0,70880.0,0.86778496]
["bitfinex","BTCUSD",1717526840755,0.56431,70881.0,70880.0,0.73070196]
["bitfinex","BTCUSD",1717526841187,0.56531,70881.0,70880.0,0.73570196]
["bitfinex","BTCUSD",1717526841420,0.56531,70881.0,70880.0,0.14441893]
["bitfinex","BTCUSD",1717526841653,0.57531,70881.0,70880.0,0.00742016]
["bitfinex","BTCUSD",1717526841872,0.56531,70881.0,70880.0,0.00843024]
["bitfinex","BTCUSD",1717526842120,0.56531,70881.0,70871.0,0.169]
["bitfinex","BTCUSD",1717526842121,0.56531,70881.0,70877.0,0.167]
["bitfinex","BTCUSD",1717526842341,0.56531,70881.0,70880.0,0.005]
["bitfinex","BTCUSD",1717526842596,0.56531,70881.0,70877.0,0.167]
["bitfinex","BTCUSD",1717526842597,0.56431,70881.0,70878.0,0.00611877]
["bitfinex","BTCUSD",1717526842811,0.56431,70881.0,70877.0,0.167]
["bitfinex","BTCUSD",1717526842812,0.56531,70881.0,70877.0,0.167]
["bitfinex","BTCUSD",1717526843032,0.56531,70881.0,70880.0,0.002]
["bitfinex","BTCUSD",1717526843246,0.56431,70881.0,70878.0,0.0061339]
["bitfinex","BTCUSD",1717526843460,0.56431,70881.0,70877.0,0.006]
["bitfinex","BTCUSD",1717526843704,0.56531,70881.0,70877.0,0.006]
["bitfinex","BTCUSD",1717526843935,0.01,70878.0,70877.0,0.006]
["bitfinex","BTCUSD",1717526844614,0.151087,70878.0,70877.0,0.006]
["bitfinex","BTCUSD",1717526845539,0.01,70872.0,70871.0,0.002]
["bitfinex","BTCUSD",1717526845998,0.151099,70872.0,70871.0,0.002]
["bitfinex","BTCUSD",1717526846926,0.152099,70872.0,70871.0,0.004]
["bitfinex","BTCUSD",1717526847353,0.163581,70872.0,70871.0,0.002]
["bitfinex","BTCUSD",1717526848479,0.727891,70872.0,70871.0,0.002]
["bitfinex","BTCUSD",1717526848715,0.731891,70872.0,70871.0,0.003]
["bitfinex","BTCUSD",1717526848931,0.736891,70872.0,70871.0,0.003]
["bitfinex","BTCUSD",1717526849133,0.746891,70872.0,70871.0,0.004]
["bitfinex","BTCUSD",1717526849558,0.815891,70872.0,70871.0,0.004]
["bitfinex","BTCUSD",1717526850060,0.824891,70872.0,70871.0,0.004]
["bitfinex","BTCUSD",1717526850495,0.96930993,70872.0,70871.0,0.004]
["bitfinex","BTCUSD",1717526851945,0.749891,70872.0,70871.0,0.004]
["bitfinex","BTCUSD",1717526859213,0.739891,70872.0,70871.0,0.004]
["bitfinex","BTCUSD",1717526859423,0.739891,70872.0,70871.0,0.0831]
["bitfinex","BTCUSD",1717526859866,0.749891,70872.0,70871.0,0.0831]
["bitfinex","BTCUSD",1717526860078,0.739891,70872.0,70871.0,0.0831]
["bitfinex","BTCUSD",1717526861232,0.739891,70872.0,70871.0,0.2467]
["bitfinex","BTCUSD",1717526861233,0.598792,70872.0,70871.0,0.2467]
["bitfinex","BTCUSD",1717526861682,0.598792,70872.0,70871.0,0.24774025]
["bitfinex","BTCUSD",1717526861901,0.598792,70872.0,70871.0,0.25479344]
["bitfinex","BTCUSD",1717526862487,0.582792,70872.0,70871.0,0.25279344]
["bitfinex","BTCUSD",1717526862661,0.573792,70872.0,70871.0,0.25279344]
["bitfinex","BTCUSD",1717526862928,0.574792,70872.0,70871.0,0.25279344]
["bitfinex","BTCUSD",1717526863305,0.56531,70872.0,70871.0,0.25279344]
["bitfinex","BTCUSD",1717526865291,0.56531,70872.0,70871.0,0.32594525]
["bitfinex","BTCUSD",1717526865523,0.56531,70872.0,70871.0,0.47036418]
["bitfinex","BTCUSD",1717526865752,0.56531,70872.0,70871.0,0.61146518]
["bitfinex","BTCUSD",1717526869142,0.56531,70872.0,70871.0,0.65320865]
["bitfinex","BTCUSD",1717526869345,0.56531,70872.0,70871.0,0.61146518]
["bitfinex","BTCUSD",1717526869578,0.56531,70872.0,70871.0,0.6533929]
["bitfinex","BTCUSD",1717526869982,0.56531,70872.0,70871.0,0.53831337]
["bitfinex","BTCUSD",1717526870181,0.56531,70872.0,70871.0,0.65338096]
["bitfinex","BTCUSD",1717526871799,0.56531,70872.0,70871.0,0.65338093]
["bitfinex","BTCUSD",1717526872865,0.56531,70872.0,70871.0,0.08323318]
["bitfinex","BTCUSD",1717526873049,0.57531,70872.0,70871.0,0.01009344]
["bitfinex","BTCUSD",1717526873255,0.57531,70872.0,70871.0,0.002]
["bitfinex","BTCUSD",1717526874114,0.72751,70872.0,70871.0,0.002]
["bitfinex","BTCUSD",1717526874957,0.868609,70872.0,70871.0,0.002]
["bitfinex","BTCUSD",1717526875886,1.150807,70872.0,70871.0,0.002]
["bitfinex","BTCUSD",1717526876718,1.160807,70872.0,70871.0,0.002]
["bitfinex","BTCUSD",1717526877148,1.149807,70872.0,70871.0,0.002]
["bitfinex","BTCUSD",1717526877350,0.881609,70872.0,70871.0,0.002]
["bitfinex","BTCUSD",1717526877557,0.981609,70872.0,70871.0,0.002]
["bitfinex","BTCUSD",1717526878156,0.994609,70872.0,70871.0,0.003]
["bitfinex","BTCUSD",1717526878315,0.994609,70872.0,70871.0,0.002]
["bitfinex","BTCUSD",1717526878774,1.83495993,70872.0,70871.0,0.003]
["bitfinex","BTCUSD",1717526878981,2.03777296,70872.0,70871.0,0.003]
["bitfinex","BTCUSD",1717526879358,2.03777296,70872.0,70871.0,0.002]
["bitfinex","BTCUSD",1717526879359,2.01077296,70872.0,70871.0,0.002]
["bitfinex","BTCUSD",1717526879616,2.01342417,70872.0,70871.0,0.002]
["bitfinex","BTCUSD",1717526879789,2.04142417,70872.0,70871.0,0.003]
["bitfinex","BTCUSD",1717526880012,1.87442417,70872.0,70871.0,0.003]
["bitfinex","BTCUSD",1717526880459,1.82267514,70872.0,70871.0,0.003]
["bitfinex","BTCUSD",1717526880669,1.80867514,70872.0,70871.0,0.003]
["bitfinex","BTCUSD",1717526880868,1.82267514,70872.0,70871.0,0.003]
["bitfinex","BTCUSD",1717526881670,1.80867514,70872.0,70871.0,0.002]
["bitfinex","BTCUSD",1717526882106,1.82267514,70872.0,70871.0,0.003]
["bitfinex","BTCUSD",1717526882283,1.82267514,70872.0,70871.0,0.002]
["bitfinex","BTCUSD",1717526882721,1.82267514,70872.0,70871.0,0.003]
["bitfinex","BTCUSD",1717526882869,1.83667514,70872.0,70871.0,0.003]
["bitfinex","BTCUSD",1717526883753,1.30845821,70872.0,70871.0,0.003]
["bitfinex","BTCUSD",1717526883972,0.77406021,70872.0,70871.0,0.003]
["bitfinex","BTCUSD",1717526884333,0.77406021,70872.0,70871.0,0.01023439]
["bitfinex","BTCUSD",1717526884537,0.77406021,70872.0,70871.0,0.00405224]
["bitfinex","BTCUSD",1717526884878,0.77406021,70872.0,70871.0,0.003]
["bitfinex","BTCUSD",1717526885532,0.87406021,70872.0,70871.0,0.003]
["bitfinex","BTCUSD",1717526888138,0.84606021,70872.0,70871.0,0.002]
["bitfinex","BTCUSD",1717526888355,0.85206021,70872.0,70871.0,0.003]
["bitfinex","BTCUSD",1717526888977,0.83806021,70872.0,70871.0,0.003]
["bitfinex","BTCUSD",1717526889179,0.84306021,70872.0,70871.0,0.003]
["bitfinex","BTCUSD",1717526889527,0.84906021,70872.0,70871.0,0.004]
["bitfinex","BTCUSD",1717526889739,0.83806021,70872.0,70871.0,0.003]
["bitfinex","BTCUSD",1717526889940,0.84406021,70872.0,70871.0,0.003]
["bitfinex","BTCUSD",1717526890138,1.22317914,70872.0,70871.0,0.003]
["bitfinex","BTCUSD",1717526890355,1.24617914,70872.0,70871.0,0.003]
["bitfinex","BTCUSD",1717526890574,1.52837714,70872.0,70871.0,0.003]
["bitfinex","BTCUSD",1717526891201,1.53537714,70872.0,70871.0,0.004]
["bitfinex","BTCUSD",1717526891406,1.53537714,70872.0,70871.0,0.002]
["bitfinex","BTCUSD",1717526891407,1.52937714,70872.0,70871.0,0.002]
["bitfinex","BTCUSD",1717526891690,1.54337714,70872.0,70871.0,0.003]
["bitfinex","BTCUSD",1717526892033,1.81857514,70872.0,70871.0,0.003]
["bitfinex","BTCUSD",1717526892214,1.81857514,70872.0,70871.0,0.004]
["bitfinex","BTCUSD",1717526892414,1.83257514,70872.0,70871.0,0.004]
["bitfinex","BTCUSD",1717526892617,1.81857514,70872.0,70871.0,0.003]
["bitfinex","BTCUSD",1717526892818,1.81257514,70872.0,70871.0,0.003]
["bitfinex","BTCUSD",1717526893036,1.81857514,70872.0,70871.0,0.003]
["bitfinex","BTCUSD",1717526893586,1.81257514,70872.0,70871.0,0.003]
["bitfinex","BTCUSD",1717526893995,1.82657514,70872.0,70871.0,0.002]
["bitfinex","BTCUSD",1717526894203,1.81257514,70872.0,70871.0,0.002]
["bitfinex","BTCUSD",1717526894410,2.16447061,70872.0,70871.0,0.002]
["bitfinex","BTCUSD",1717526894848,1.97830929,70872.0,70871.0,0.002]
["bitfinex","BTCUSD",1717526895051,1.97830929,70872.0,70864.0,1e-08]
["bitfinex","BTCUSD",1717526895052,0.151111,70866.0,70864.0,1e-08]
["bitfinex","BTCUSD",1717526895256,1.42926193,70866.0,70864.0,1e-08]
["bitfinex","BTCUSD",1717526895473,1.50426193,70866.0,70864.0,1e-08]
["bitfinex","BTCUSD",1717526895698,0.151129,70857.0,70856.0,0.00439198]
["bitfinex","BTCUSD",1717526895919,0.251129,70857.0,70856.0,0.00439198]
["bitfinex","BTCUSD",1717526898416,0.251129,70857.0,70856.0,0.00539198]
["bitfinex","BTCUSD",1717526906502,0.26765584,70857.0,70856.0,0.00539198]
["bitfinex","BTCUSD",1717526908829,0.25765584,70857.0,70856.0,0.00539198]
["bitfinex","BTCUSD",1717526909055,0.25765584,70857.0,70856.0,0.24289198]
["bitfinex","BTCUSD",1717526909056,0.11652684,70857.0,70856.0,0.24289198]
["bitfinex","BTCUSD",1717526909441,0.01652684,70857.0,70856.0,0.24289198]
["bitfinex","BTCUSD",1717526909665,0.1,70859.0,70856.0,0.24289198]
["bitfinex","BTCUSD",1717526910532,0.1,70859.0,70856.0,0.24189198]
["bitfinex","BTCUSD",1717526910780,0.01698149,70860.0,70857.0,0.2375]
["bitfinex","BTCUSD",1717526910995,0.56431,70866.0,70858.0,0.1568]
["bitfinex","BTCUSD",1717526911195,0.56431,70866.0,70856.0,0.14652198]
["bitfinex","BTCUSD",1717526911196,0.56431,70866.0,70860.0,0.1568]
["bitfinex","BTCUSD",1717526911406,0.56431,70866.0,70861.0,0.0807]
["bitfinex","BTCUSD",1717526911630,0.56431,70866.0,70863.0,0.0807]
["bitfinex","BTCUSD",1717526911832,0.56431,70866.0,70865.0,0.0807]
["bitfinex","BTCUSD",1717526912516,0.56431,70866.0,70865.0,0.2375]
["bitfinex","BTCUSD",1717526912715,0.56531,70866.0,70865.0,0.2375]
["bitfinex","BTCUSD",1717526913124,0.56431,70866.0,70865.0,0.2375]
["bitfinex","BTCUSD",1717526913785,0.56531,70866.0,70865.0,0.2375]
["bitfinex","BTCUSD",1717526914008,0.56431,70866.0,70865.0,0.2375]
["bitfinex","BTCUSD",1717526914419,0.56431,70866.0,70865.0,0.2385]
["bitfinex","BTCUSD",1717526914873,0.56531,70866.0,70865.0,0.2405]
["bitfinex","BTCUSD",1717526915010,0.56631,70866.0,70865.0,0.2425]
["bitfinex","BTCUSD",1717526915212,0.56531,70866.0,70865.0,0.2395]
["bitfinex","BTCUSD",1717526915418,0.56531,70866.0,70862.0,0.04201095]
["bitfinex","BTCUSD",1717526915419,0.56431,70866.0,70862.0,0.04201095]
["bitfinex","BTCUSD",1717526915713,0.56431,70866.0,70861.0,0.18642988]
["bitfinex","BTCUSD",1717526915940,0.56431,70866.0,70865.0,0.002]
["bitfinex","BTCUSD",1717526915941,0.56531,70866.0,70865.0,0.002]
["bitfinex","BTCUSD",1717526916141,0.56531,70866.0,70865.0,0.2435]
["bitfinex","BTCUSD",1717526916845,0.56431,70866.0,70865.0,0.2415]
["bitfinex","BTCUSD",1717526916977,0.56531,70866.0,70865.0,0.2435]
["bitfinex","BTCUSD",1717526917778,0.56431,70866.0,70865.0,0.2415]
["bitfinex","BTCUSD",1717526917980,0.56631,70866.0,70865.0,0.2435]
["bitfinex","BTCUSD",1717526918424,0.56631,70866.0,70865.0,0.28544892]
["bitfinex","BTCUSD",1717526918642,0.56531,70866.0,70865.0,0.28544892]
["bitfinex","BTCUSD",1717526918795,0.56631,70866.0,70865.0,0.28644892]
["bitfinex","BTCUSD",1717526919201,0.56631,70866.0,70865.0,0.42756192]
["bitfinex","BTCUSD",1717526919646,0.56631,70866.0,70865.0,0.46951084]
["bitfinex","BTCUSD",1717526921385,0.56631,70866.0,70865.0,0.385613]
["bitfinex","BTCUSD",1717526921932,0.56631,70866.0,70865.0,0.53003193]
["bitfinex","BTCUSD",1717526923085,0.56631,70866.0,70865.0,0.88092977]
["bitfinex","BTCUSD",1717526923302,0.56631,70866.0,70865.0,1.18413023]
["bitfinex","BTCUSD",1717526923506,0.56631,70866.0,70865.0,1.36148393]
["bitfinex","BTCUSD",1717526924480,0.56531,70866.0,70865.0,1.35948393]
["bitfinex","BTCUSD",1717526924764,0.56531,70866.0,70865.0,1.36048393]
["bitfinex","BTCUSD",1717526924912,0.56531,70866.0,70865.0,1.07825793]
["bitfinex","BTCUSD",1717526925115,0.56531,70866.0,70865.0,0.98325793]
["bitfinex","BTCUSD",1717526925116,0.56631,70866.0,70865.0,0.98325793]
["bitfinex","BTCUSD",1717526925335,0.56731,70866.0,70865.0,1.36748393]
["bitfinex","BTCUSD",1717526925591,0.56631,70866.0,70865.0,1.36248393]
["bitfinex","BTCUSD",1717526925725,0.18686797,70866.0,70865.0,1.74070993]
["bitfinex","BTCUSD",1717526925971,0.14088092,70866.0,70865.0,1.8965499]
["bitfinex","BTCUSD",1717526926188,0.4731,70898.0,70879.0,0.423256]
["bitfinex","BTCUSD",1717526926391,0.4731,70898.0,70879.0,1.16559563]
["bitfinex","BTCUSD",1717526926593,0.4731,70898.0,70879.0,1.1028149]
["bitfinex","BTCUSD",1717526926594,0.4831,70898.0,70879.0,1.1028149]
["bitfinex","BTCUSD",1717526926996,0.4831,70898.0,70879.0,0.6536439]
["bitfinex","BTCUSD",1717526926997,0.02680959,70894.0,70879.0,0.6536439]
["bitfinex","BTCUSD",1717526927221,0.02680959,70894.0,70879.0,0.71642704]
["bitfinex","BTCUSD",1717526927624,0.01680959,70894.0,70879.0,0.6536439]
["bitfinex","BTCUSD",1717526928027,0.01680959,70894.0,70879.0,0.69552115]
["bitfinex","BTCUSD",1717526928234,0.01680959,70894.0,70879.0,0.6536439]
["bitfinex","BTCUSD",1717526928585,0.02680959,70894.0,70879.0,0.69552115]
["bitfinex","BTCUSD",1717526928790,0.00186,70880.0,70879.0,0.70152115]
["bitfinex","BTCUSD",1717526929199,0.00186,70880.0,70879.0,0.6596439]
["bitfinex","BTCUSD",1717526929404,0.00286,70880.0,70879.0,0.6666439]
["bitfinex","BTCUSD",1717526929810,0.00286,70880.0,70879.0,0.70852115]
["bitfinex","BTCUSD",1717526930392,0.00286,70880.0,70879.0,0.6666439]
["bitfinex","BTCUSD",1717526930659,0.00186,70880.0,70879.0,0.6596439]
["bitfinex","BTCUSD",1717526931036,0.00086,70880.0,70879.0,0.6536439]
["bitfinex","BTCUSD",1717526931217,0.00086,70880.0,70879.0,0.6596439]
["bitfinex","BTCUSD",1717526931416,0.00186,70880.0,70879.0,0.6596439]
["bitfinex","BTCUSD",1717526931858,0.00186,70880.0,70879.0,0.6666439]
["bitfinex","BTCUSD",1717526931859,0.00286,70880.0,70879.0,0.6666439]
["bitfinex","BTCUSD",1717526932489,0.00286,70880.0,70879.0,0.6606439]
["bitfinex","BTCUSD",1717526932490,0.00186,70880.0,70879.0,0.6606439]
["bitfinex","BTCUSD",1717526932696,0.00186,70880.0,70879.0,0.6596439]
["bitfinex","BTCUSD",1717526933123,0.00286,70880.0,70879.0,0.6666439]
["bitfinex","BTCUSD",1717526933986,0.00286,70880.0,70879.0,0.9488149]
["bitfinex","BTCUSD",1717526934404,0.00286,70880.0,70879.0,0.6666439]
["bitfinex","BTCUSD",1717526939411,0.00286,70880.0,70879.0,0.66708794]
["bitfinex","BTCUSD",1717526939967,0.00286,70880.0,70879.0,0.73398794]
["bitfinex","BTCUSD",1717526941612,0.00286,70880.0,70879.0,0.66708794]
["bitfinex","BTCUSD",1717526941811,0.00286,70880.0,70879.0,0.73398794]
["bitfinex","BTCUSD",1717526942168,0.00286,70880.0,70879.0,0.66708794]
["bitfinex","BTCUSD",1717526942368,0.00286,70880.0,70879.0,0.73398794]
["bitfinex","BTCUSD",1717526942616,0.00286,70880.0,70879.0,0.14628401]
["bitfinex","BTCUSD",1717526943032,0.25026,70880.0,70879.0,0.14628401]
["bitfinex","BTCUSD",1717526943240,0.26026,70880.0,70879.0,0.14628401]
["bitfinex","BTCUSD",1717526943468,0.401343,70880.0,70879.0,0.14696792]
["bitfinex","BTCUSD",1717526943600,0.468243,70880.0,70879.0,0.013]
["bitfinex","BTCUSD",1717526943803,0.01,70869.0,70863.0,0.0669]
["bitfinex","BTCUSD",1717526944199,0.01,70869.0,70856.0,0.00439198]
["bitfinex","BTCUSD",1717526944200,0.01,70867.0,70864.0,0.13222858]
["bitfinex","BTCUSD",1717526944403,0.01,70865.0,70856.0,0.00439198]
["bitfinex","BTCUSD",1717526944609,0.01,70858.0,70857.0,0.1322397]
["bitfinex","BTCUSD",1717526944816,0.2474,70866.0,70857.0,0.1322397]
["bitfinex","BTCUSD",1717526944817,0.01,70861.0,70857.0,0.1322397]
["bitfinex","BTCUSD",1717526945003,0.01,70861.0,70858.0,0.1322397]
["bitfinex","BTCUSD",1717526945262,0.01,70861.0,70859.0,0.1322397]
["bitfinex","BTCUSD",1717526945467,0.01,70860.0,70856.0,0.00439198]
["bitfinex","BTCUSD",1717526945676,0.01,70859.0,70857.0,0.13237138]
["bitfinex","BTCUSD",1717526945885,0.01,70860.0,70857.0,0.13237138]
["bitfinex","BTCUSD",1717526946065,0.002,70865.0,70857.0,0.13237138]
["bitfinex","BTCUSD",1717526946066,0.1676,70858.0,70857.0,0.13237138]
["bitfinex","BTCUSD",1717526946315,0.01,70857.0,70856.0,0.01539198]
["bitfinex","BTCUSD",1717526946524,0.01,70857.0,70856.0,0.00939198]
["bitfinex","BTCUSD",1717526946937,0.01,70857.0,70856.0,0.00439198]
["bitfinex","BTCUSD",1717526947550,0.251129,70857.0,70856.0,0.00439198]
["bitfinex","BTCUSD",1717526948031,0.11,70857.0,70856.0,0.00839198]
["bitfinex","BTCUSD",1717526948480,0.11,70857.0,70856.0,0.00739198]
["bitfinex","BTCUSD",1717526948768,0.1,70857.0,70856.0,0.00439198]
["bitfinex","BTCUSD",1717526948986,0.11,70857.0,70856.0,0.00439198]
["bitfinex","BTCUSD",1717526949208,0.112,70857.0,70856.0,0.00439198]
["bitfinex","BTCUSD",1717526949609,0.112,70857.0,70856.0,0.00539198]
["bitfinex","BTCUSD",1717526949929,0.11,70857.0,70856.0,0.00439198]
["bitfinex","BTCUSD",1717526950322,0.11,70857.0,70856.0,0.00539198]
["bitfinex","BTCUSD",1717526950931,0.11,70857.0,70856.0,0.00439198]
["bitfinex","BTCUSD",1717526951352,0.112,70857.0,70856.0,0.00439198]
["bitfinex","BTCUSD",1717526951554,0.11,70857.0,70856.0,0.00439198]
["bitfinex","BTCUSD",1717526952004,0.111,70857.0,70856.0,0.00439198]
["bitfinex","BTCUSD",1717526952835,0.11,70857.0,70856.0,0.00439198]
["bitfinex","BTCUSD",1717526953080,0.254129,70857.0,70856.0,0.00439198]
["bitfinex","BTCUSD",1717526953534,0.256129,70857.0,70856.0,0.00439198]
["bitfinex","BTCUSD",1717526953957,0.254129,70857.0,70856.0,0.00439198]
["bitfinex","BTCUSD",1717526954795,0.254129,70857.0,70856.0,0.00539198]
["bitfinex","BTCUSD",1717526955005,0.254129,70857.0,70856.0,0.00439198]
["bitfinex","BTCUSD",1717526956086,0.257129,70857.0,70856.0,0.00439198]
["bitfinex","BTCUSD",1717526957568,0.27411386,70857.0,70856.0,0.00439198]
["bitfinex","BTCUSD",1717526957966,0.12298486,70857.0,70856.0,0.00439198]
["bitfinex","BTCUSD",1717526958421,0.02298486,70857.0,70856.0,0.00439198]
["bitfinex","BTCUSD",1717526958836,0.01998486,70857.0,70856.0,0.00439198]
["bitfinex","BTCUSD",1717526959208,0.01698486,70857.0,70856.0,0.00539198]
["bitfinex","BTCUSD",1717526959367,0.01,70859.0,70856.0,0.00439198]
["bitfinex","BTCUSD",1717526959714,0.11,70859.0,70856.0,0.01039198]
["bitfinex","BTCUSD",1717526959921,0.01,70858.0,70856.0,0.01039198]
["bitfinex","BTCUSD",1717526960373,0.01,70858.0,70856.0,0.00939198]
["bitfinex","BTCUSD",1717526960572,0.01,70857.0,70856.0,0.01339198]
["bitfinex","BTCUSD",1717526960989,0.01,70857.0,70856.0,0.00939198]
["bitfinex","BTCUSD",1717526961437,0.01,70857.0,70856.0,0.00439198]
["bitfinex","BTCUSD",1717526961635,0.12660334,70859.0,70856.0,0.00439198]
["bitfinex","BTCUSD",1717526961839,0.11660334,70859.0,70856.0,0.00439198]
["bitfinex","BTCUSD",1717526962041,0.01,70858.0,70856.0,0.00939198]
["bitfinex","BTCUSD",1717526962602,0.01,70858.0,70856.0,0.01439198]
["bitfinex","BTCUSD",1717526962809,0.011,70858.0,70856.0,0.00839198]
["bitfinex","BTCUSD",1717526963010,0.001,70858.0,70856.0,0.00839198]
["bitfinex","BTCUSD",1717526963282,0.001,70858.0,70856.0,0.01339198]
["bitfinex","BTCUSD",1717526963819,0.001,70858.0,70857.0,0.2418]
["bitfinex","BTCUSD",1717526964232,0.001,70858.0,70857.0,0.24831916]
["bitfinex","BTCUSD",1717526964881,0.001,70858.0,70857.0,0.39273809]
["bitfinex","BTCUSD",1717526965351,0.01714352,70861.0,70857.0,0.39273809]
["bitfinex","BTCUSD",1717526965578,0.01714352,70861.0,70858.0,0.14441893]
["bitfinex","BTCUSD",1717526965803,0.00086,70866.0,70858.0,0.14441893]
["bitfinex","BTCUSD",1717526966761,0.001,70861.0,70858.0,0.14441893]
["bitfinex","BTCUSD",1717526966978,0.001,70861.0,70860.0,0.141123]
["bitfinex","BTCUSD",1717526967182,0.001,70861.0,70860.0,0.28554193]
["bitfinex","BTCUSD",1717526967811,0.001,70861.0,70860.0,0.28663798]
["bitfinex","BTCUSD",1717526968433,0.001,70861.0,70860.0,0.52123798]
["bitfinex","BTCUSD",1717526968647,0.00186,70866.0,70860.0,0.52123798]
["bitfinex","BTCUSD",1717526968648,0.00086,70866.0,70865.0,0.141113]
["bitfinex","BTCUSD",1717526969109,0.00086,70866.0,70865.0,0.00100313]
["bitfinex","BTCUSD",1717526969520,0.00086,70866.0,70862.0,0.141119]
["bitfinex","BTCUSD",1717526969748,0.00086,70866.0,70865.0,0.00532733]
["bitfinex","BTCUSD",1717526970242,0.00086,70866.0,70865.0,0.004]
["bitfinex","BTCUSD",1717526970515,0.00086,70866.0,70865.0,0.01432733]
["bitfinex","BTCUSD",1717526970756,0.00186,70866.0,70865.0,0.009]
["bitfinex","BTCUSD",1717526970982,0.00186,70866.0,70865.0,0.01432733]
["bitfinex","BTCUSD",1717526971460,0.00186,70866.0,70865.0,0.01540347]
["bitfinex","BTCUSD",1717526971925,0.00086,70866.0,70865.0,0.01140347]
["bitfinex","BTCUSD",1717526972387,0.00086,70866.0,70865.0,0.01540347]
["bitfinex","BTCUSD",1717526977760,0.00086,70866.0,70865.0,0.009]
["bitfinex","BTCUSD",1717526977971,0.00086,70866.0,70865.0,0.01535392]
["bitfinex","BTCUSD",1717526980015,0.01086,70866.0,70865.0,0.01535392]
["bitfinex","BTCUSD",1717526981793,0.00086,70866.0,70865.0,0.01535392]
["bitfinex","BTCUSD",1717526983567,0.01086,70866.0,70865.0,0.01535392]
["bitfinex","BTCUSD",1717526984663,0.00086,70866.0,70865.0,0.01535392]
["bitfinex","BTCUSD",1717526985643,0.00086,70866.0,70865.0,0.01035392]
["bitfinex","BTCUSD",1717526986073,0.00086,70866.0,70865.0,0.01535392]
["bitfinex","BTCUSD",1717526986424,0.01086,70866.0,70865.0,0.01135392]
["bitfinex","BTCUSD",1717526986848,0.01086,70866.0,70865.0,0.01535392]
["bitfinex","BTCUSD",1717526987052,0.00086,70866.0,70865.0,0.01535392]
["bitfinex","BTCUSD",1717526987258,0.00086,70866.0,70865.0,0.08225392]
["bitfinex","BTCUSD",1717526988019,0.00086,70866.0,70865.0,0.07325392]
["bitfinex","BTCUSD",1717526988221,0.00086,70866.0,70865.0,0.07725392]
["bitfinex","BTCUSD",1717526988423,0.00086,70866.0,70865.0,0.08225392]
["bitfinex","BTCUSD",1717526991938,0.00086,70866.0,70865.0,0.1242201]
["bitfinex","BTCUSD",1717526992149,0.00086,70866.0,70865.0,0.08225392]
["bitfinex","BTCUSD",1717526992526,0.00086,70866.0,70865.0,0.1242201]
["bitfinex","BTCUSD",1717526992728,0.00086,70866.0,70865.0,0.08225392]
["bitfinex","BTCUSD",1717526995685,0.00086,70866.0,70865.0,0.1242622]
["bitfinex","BTCUSD",1717526995884,0.00086,70866.0,70865.0,0.08225392]
["bitfinex","BTCUSD",1717526996090,0.00086,70866.0,70865.0,0.01535392]
["bitfinex","BTCUSD",1717526996097,0.2350525,70866.0,70865.0,0.01535392]
["bitfinex","BTCUSD",1717526996262,0.60847143,70866.0,70865.0,0.01535392]
["bitfinex","BTCUSD",1717526996662,0.60847143,70866.0,70865.0,0.009]
["bitfinex","BTCUSD",1717526996888,0.60847143,70866.0,70865.0,0.01077714]
["bitfinex","BTCUSD",1717526997097,0.01,70857.0,70853.0,0.0514911]
["bitfinex","BTCUSD",1717526997300,0.2465,70857.0,70856.0,0.00545578]
["bitfinex","BTCUSD",1717526997498,0.2465,70857.0,70856.0,0.00439198]
["bitfinex","BTCUSD",1717526997930,0.2465,70857.0,70856.0,0.00545578]
["bitfinex","BTCUSD",1717526999596,0.2475,70857.0,70856.0,0.00545578]
["bitfinex","BTCUSD",1717526999828,0.2485,70857.0,70856.0,0.00545578]
["bitfinex","BTCUSD",1717527001375,0.2485,70857.0,70856.0,0.00545578]
["bitfinex","BTCUSD",1717527002190,0.2485,70857.0,70856.0,0.0117055]
["bitfinex","BTCUSD",1717527002387,0.2485,70857.0,70856.0,0.00545578]
["bitfinex","BTCUSD",1717527002836,0.2485,70857.0,70856.0,0.0117055]
["bitfinex","BTCUSD",1717527003052,0.2485,70857.0,70856.0,0.00545578]
["bitfinex","BTCUSD",1717527003265,0.2385,70857.0,70856.0,0.0117055]
["bitfinex","BTCUSD",1717527003464,0.2385,70857.0,70856.0,0.00545578]
["bitfinex","BTCUSD",1717527003682,0.2385,70857.0,70856.0,0.0117055]
["bitfinex","BTCUSD",1717527003844,0.2385,70857.0,70856.0,0.00545578]
["bitfinex","BTCUSD",1717527004082,0.002,70857.0,70856.0,0.23825578]
["bitfinex","BTCUSD",1717527004407,0.002,70857.0,70856.0,0.30751715]
["bitfinex","BTCUSD",1717527004650,0.002,70857.0,70856.0,0.24450473]
["bitfinex","BTCUSD",1717527004889,0.002,70857.0,70856.0,0.49394436]
["bitfinex","BTCUSD",1717527005397,0.002,70857.0,70856.0,0.38892366]
["bitfinex","BTCUSD",1717527005610,0.001,70857.0,70856.0,0.51494851]
["bitfinex","BTCUSD",1717527005839,0.001,70857.0,70856.0,0.65607951]
["bitfinex","BTCUSD",1717527006088,0.002,70857.0,70856.0,0.83337951]
["bitfinex","BTCUSD",1717527006289,0.002,70857.0,70856.0,0.82337951]
["bitfinex","BTCUSD",1717527006290,0.001,70857.0,70856.0,0.82337951]
["bitfinex","BTCUSD",1717527006510,0.002,70857.0,70856.0,0.83237951]
["bitfinex","BTCUSD",1717527006696,0.003,70857.0,70856.0,0.84237951]
["bitfinex","BTCUSD",1717527007133,0.002,70857.0,70856.0,0.83337951]
["bitfinex","BTCUSD",1717527007329,0.002,70857.0,70856.0,0.84237951]
["bitfinex","BTCUSD",1717527007330,0.003,70857.0,70856.0,0.84237951]
["bitfinex","BTCUSD",1717527007794,0.003,70857.0,70856.0,1.12464151]
["bitfinex","BTCUSD",1717527008002,0.003,70857.0,70856.0,0.99861666]
["bitfinex","BTCUSD",1717527008355,0.003,70857.0,70856.0,1.09861666]
["bitfinex","BTCUSD",1717527008935,0.003,70857.0,70856.0,0.99861666]
["bitfinex","BTCUSD",1717527009145,0.003,70857.0,70856.0,1.19861666]
["bitfinex","BTCUSD",1717527009581,0.003,70857.0,70856.0,1.09861666]
["bitfinex","BTCUSD",1717527009760,0.003,70857.0,70856.0,0.83131666]
["bitfinex","BTCUSD",1717527009962,0.003,70857.0,70856.0,0.99861666]
["bitfinex","BTCUSD",1717527012634,0.003,70857.0,70856.0,1.09861666]
["bitfinex","BTCUSD",1717527012839,0.003,70857.0,70856.0,0.99861666]
["bitfinex","BTCUSD",1717527013066,0.003,70857.0,70856.0,1.09861666]
["bitfinex","BTCUSD",1717527014286,0.003,70857.0,70856.0,1.48087866]
["bitfinex","BTCUSD",1717527014666,0.003,70857.0,70856.0,1.66696222]
["bitfinex","BTCUSD",1717527014865,0.003,70857.0,70856.0,1.50387866]
["bitfinex","BTCUSD",1717527015074,0.00086,70866.0,70865.0,0.641113]
["bitfinex","BTCUSD",1717527015240,0.00086,70866.0,70865.0,1.19903193]
["bitfinex","BTCUSD",1717527015435,0.00086,70866.0,70865.0,1.4884035]
["bitfinex","BTCUSD",1717527015907,0.00086,70866.0,70865.0,1.7706295]
["bitfinex","BTCUSD",1717527016495,0.00186,70866.0,70865.0,1.7806295]
["bitfinex","BTCUSD",1717527017118,0.00386,70866.0,70865.0,1.8046295]
["bitfinex","BTCUSD",1717527018311,0.00386,70866.0,70865.0,1.7906295]
["bitfinex","BTCUSD",1717527018540,0.00286,70866.0,70865.0,1.6906295]
["bitfinex","BTCUSD",1717527018959,0.00086,70866.0,70865.0,1.6706295]
["bitfinex","BTCUSD",1717527019173,0.00086,70866.0,70865.0,1.7706295]
["bitfinex","BTCUSD",1717527019376,0.00086,70866.0,70865.0,1.6706295]
["bitfinex","BTCUSD",1717527019748,0.00086,70866.0,70865.0,1.6846295]
["bitfinex","BTCUSD",1717527020152,0.00086,70866.0,70865.0,1.7706295]
["bitfinex","BTCUSD",1717527020386,0.00086,70866.0,70865.0,1.7846295]
["bitfinex","BTCUSD",1717527021344,0.00086,70866.0,70865.0,1.7986295]
["bitfinex","BTCUSD",1717527021807,0.00086,70866.0,70865.0,1.6986295]
["bitfinex","BTCUSD",1717527022128,0.00086,70866.0,70865.0,1.6846295]
["bitfinex","BTCUSD",1717527022327,0.00086,70866.0,70865.0,1.6986295]
["bitfinex","BTCUSD",1717527022547,0.00086,70866.0,70865.0,1.6846295]
["bitfinex","BTCUSD",1717527022767,0.00086,70866.0,70865.0,1.6706295]
["bitfinex","BTCUSD",1717527022977,0.00086,70866.0,70865.0,1.6986295]
["bitfinex","BTCUSD",1717527023406,0.00086,70866.0,70865.0,1.7986295]
["bitfinex","BTCUSD",1717527023846,0.00086,70866.0,70865.0,1.2991295]
["bitfinex","BTCUSD",1717527024075,0.00086,70866.0,70865.0,1.1842035]
["bitfinex","BTCUSD",1717527024283,0.00086,70866.0,70865.0,1.1702035]
["bitfinex","BTCUSD",1717527024697,0.00086,70866.0,70865.0,1.1842035]
["bitfinex","BTCUSD",1717527025129,0.00086,70866.0,70865.0,0.5019775]
["bitfinex","BTCUSD",1717527025532,0.00086,70866.0,70865.0,0.44140353]
["bitfinex","BTCUSD",1717527025954,0.24666,70866.0,70865.0,0.03514557]
["bitfinex","BTCUSD",1717527026158,0.25666,70866.0,70865.0,0.03514557]
["bitfinex","BTCUSD",1717527026408,0.25666,70866.0,70865.0,0.02114557]
["bitfinex","BTCUSD",1717527026610,0.25666,70866.0,70865.0,0.03514557]
["bitfinex","BTCUSD",1717527026762,0.25666,70866.0,70865.0,0.014]
["bitfinex","BTCUSD",1717527027217,0.25666,70866.0,70865.0,0.034]
["bitfinex","BTCUSD",1717527027621,0.25666,70866.0,70865.0,0.02]
["bitfinex","BTCUSD",1717527027622,0.35666,70866.0,70865.0,0.02]
["bitfinex","BTCUSD",1717527028000,0.35666,70866.0,70865.0,0.021]
["bitfinex","BTCUSD",1717527028195,0.497771,70866.0,70865.0,0.021]
["bitfinex","BTCUSD",1717527028587,0.497771,70866.0,70865.0,0.001]
["bitfinex","BTCUSD",1717527029034,0.497771,70866.0,70865.0,0.002]
["bitfinex","BTCUSD",1717527029477,0.502771,70866.0,70865.0,0.002]
["bitfinex","BTCUSD",1717527029702,0.502771,70866.0,70865.0,0.001]
["bitfinex","BTCUSD",1717527030129,0.502771,70866.0,70865.0,0.002]
["bitfinex","BTCUSD",1717527030262,0.497771,70866.0,70865.0,0.001]
["bitfinex","BTCUSD",1717527030460,0.01,70857.0,70856.0,0.00439198]
["bitfinex","BTCUSD",1717527030666,0.256,70857.0,70856.0,0.00439198]
["bitfinex","BTCUSD",1717527030869,0.356,70857.0,70856.0,0.01152969]
["bitfinex","BTCUSD",1717527031090,0.356,70857.0,70856.0,0.00439198]
["bitfinex","BTCUSD",1717527031444,0.346,70857.0,70856.0,0.00439198]
["bitfinex","BTCUSD",1717527031838,0.346,70857.0,70856.0,0.00939198]
["bitfinex","BTCUSD",1717527032581,0.356,70857.0,70856.0,0.00939198]
["bitfinex","BTCUSD",1717527032784,0.356,70857.0,70856.0,0.01339198]
["bitfinex","BTCUSD",1717527033359,0.356,70857.0,70856.0,0.00839198]
["bitfinex","BTCUSD",1717527033578,0.356,70857.0,70856.0,0.00439198]
["bitfinex","BTCUSD",1717527033821,0.356,70857.0,70856.0,0.00939198]
["bitfinex","BTCUSD",1717527034031,0.356,70857.0,70856.0,0.01339198]
["bitfinex","BTCUSD",1717527034211,0.356,70857.0,70856.0,0.00439198]
["bitfinex","BTCUSD",1717527034450,0.356,70857.0,70856.0,0.00739198]
["bitfinex","BTCUSD",1717527034623,0.356,70857.0,70856.0,0.01039198]
["bitfinex","BTCUSD",1717527035617,0.356,70857.0,70856.0,0.00739198]
["bitfinex","BTCUSD",1717527035999,0.356,70857.0,70856.0,0.00539198]
["bitfinex","BTCUSD",1717527036417,0.356,70857.0,70856.0,0.00639198]
["bitfinex","BTCUSD",1717527037354,0.356,70857.0,70856.0,0.00439198]
["bitfinex","BTCUSD",1717527037554,0.356,70857.0,70856.0,0.00639198]
["bitfinex","BTCUSD",1717527045752,0.356,70857.0,70856.0,0.00539198]
["bitfinex","BTCUSD",1717527045956,0.356,70857.0,70856.0,0.00439198]
["bitfinex","BTCUSD",1717527046204,0.356,70857.0,70856.0,0.00639198]
["bitfinex","BTCUSD",1717527046578,0.356,70857.0,70856.0,0.00539198]
["bitfinex","BTCUSD",1717527046798,0.37406402,70857.0,70856.0,0.00539198]
["bitfinex","BTCUSD",1717527049295,0.11806402,70857.0,70856.0,0.07229198]
["bitfinex","BTCUSD",1717527049524,0.11806402,70857.0,70856.0,0.45412298]
["bitfinex","BTCUSD",1717527049525,0.101,70857.0,70856.0,0.45412298]
["bitfinex","BTCUSD",1717527049748,0.101,70857.0,70856.0,0.5071477]
["bitfinex","BTCUSD",1717527049929,0.101,70857.0,70856.0,0.55851978]
["bitfinex","BTCUSD",1717527050140,0.1,70857.0,70856.0,0.51963202]
["bitfinex","BTCUSD",1717527050357,0.102,70857.0,70856.0,0.54016682]
["bitfinex","BTCUSD",1717527050564,0.002,70857.0,70856.0,0.54016682]
["bitfinex","BTCUSD",1717527050796,0.01657992,70863.0,70862.0,0.141118]
["bitfinex","BTCUSD",1717527051020,0.01657992,70863.0,70862.0,0.208018]
["bitfinex","BTCUSD",1717527051248,0.00086,70866.0,70862.0,0.208018]
["bitfinex","BTCUSD",1717527051249,0.01086,70866.0,70862.0,0.01513688]
["bitfinex","BTCUSD",1717527051503,0.01,70864.0,70862.0,0.08203688]
["bitfinex","BTCUSD",1717527051727,0.01086,70866.0,70862.0,0.0669]
["bitfinex","BTCUSD",1717527051952,0.01086,70866.0,70863.0,0.0150973]
["bitfinex","BTCUSD",1717527052471,0.01086,70866.0,70860.0,0.18303622]
["bitfinex","BTCUSD",1717527052676,0.01086,70866.0,70864.0,0.01509726]
["bitfinex","BTCUSD",1717527052916,0.01086,70866.0,70862.0,0.002]
["bitfinex","BTCUSD",1717527053130,0.01086,70866.0,70865.0,0.01507431]
["bitfinex","BTCUSD",1717527053344,0.01086,70866.0,70863.0,0.001]
["bitfinex","BTCUSD",1717527053555,0.01086,70866.0,70865.0,0.01507431]
["bitfinex","BTCUSD",1717527053758,0.01086,70866.0,70864.0,0.01507435]
["bitfinex","BTCUSD",1717527053962,0.01086,70866.0,70865.0,0.01507431]
["bitfinex","BTCUSD",1717527054338,0.01086,70866.0,70861.0,0.1516548]
["bitfinex","BTCUSD",1717527054540,0.01086,70866.0,70865.0,0.01507431]
["bitfinex","BTCUSD",1717527054747,0.01086,70866.0,70861.0,0.1516548]
["bitfinex","BTCUSD",1717527055082,0.01086,70866.0,70865.0,0.01507431]
["bitfinex","BTCUSD",1717527055241,0.01086,70866.0,70862.0,0.05962977]
["bitfinex","BTCUSD",1717527055443,0.01086,70866.0,70863.0,0.05009497]
["bitfinex","BTCUSD",1717527055604,0.01086,70866.0,70864.0,0.06416932]
["bitfinex","BTCUSD",1717527055804,0.01086,70866.0,70865.0,0.04909497]
["bitfinex","BTCUSD",1717527056031,0.01286,70866.0,70865.0,0.06416928]
["bitfinex","BTCUSD",1717527056438,0.01286,70866.0,70865.0,0.06013167]
["bitfinex","BTCUSD",1717527056843,0.01286,70866.0,70865.0,0.06416928]
["bitfinex","BTCUSD",1717527057043,0.00286,70866.0,70865.0,0.06416928]
["bitfinex","BTCUSD",1717527057271,0.00486,70866.0,70865.0,0.06416928]
["bitfinex","BTCUSD",1717527057469,0.00486,70866.0,70865.0,0.06013167]
["bitfinex","BTCUSD",1717527057685,0.00486,70866.0,70865.0,0.06416928]
["bitfinex","BTCUSD",1717527057878,0.00286,70866.0,70865.0,0.06416928]
["bitfinex","BTCUSD",1717527058247,0.00286,70866.0,70865.0,0.20528228]
["bitfinex","BTCUSD",1717527059266,0.00486,70866.0,70865.0,0.1521497]
["bitfinex","BTCUSD",1717527059468,0.00486,70866.0,70865.0,0.15618731]
["bitfinex","BTCUSD",1717527060461,0.00286,70866.0,70865.0,0.15618731]
["bitfinex","BTCUSD",1717527060652,0.00086,70866.0,70865.0,0.15618731]
["bitfinex","BTCUSD",1717527060814,0.00086,70866.0,70865.0,0.16818731]
["bitfinex","BTCUSD",1717527062005,0.00086,70866.0,70865.0,0.16218731]
["bitfinex","BTCUSD",1717527062213,0.00086,70866.0,70865.0,0.15618731]
["bitfinex","BTCUSD",1717527062465,0.00086,70866.0,70865.0,0.16218731]
["bitfinex","BTCUSD",1717527062638,0.00086,70866.0,70865.0,0.02707431]
["bitfinex","BTCUSD",1717527062639,0.01086,70866.0,70865.0,0.02707431]
["bitfinex","BTCUSD",1717527062864,0.01086,70866.0,70865.0,0.01507431]
["bitfinex","BTCUSD",1717527063219,0.01086,70866.0,70865.0,0.02707431]
["bitfinex","BTCUSD",1717527063432,0.01086,70866.0,70865.0,0.02705588]
["bitfinex","BTCUSD",1717527065163,0.01086,70866.0,70865.0,0.02105588]
["bitfinex","BTCUSD",1717527065358,0.01086,70866.0,70865.0,0.02605588]
["bitfinex","BTCUSD",1717527065776,0.01086,70866.0,70865.0,0.02005588]
["bitfinex","BTCUSD",1717527066180,0.01086,70866.0,70865.0,0.01905588]
["bitfinex","BTCUSD",1717527066402,0.01086,70866.0,70865.0,0.02205588]
["bitfinex","BTCUSD",1717527067023,0.01086,70866.0,70865.0,0.01805588]
["bitfinex","BTCUSD",1717527067230,0.01086,70866.0,70865.0,0.02105588]
["bitfinex","BTCUSD",1717527067810,0.01086,70866.0,70865.0,0.02305588]
["bitfinex","BTCUSD",1717527068386,0.01086,70866.0,70865.0,0.06197257]
["bitfinex","BTCUSD",1717527068593,0.01086,70866.0,70865.0,0.02005588]
["bitfinex","BTCUSD",1717527068787,0.01086,70866.0,70865.0,0.02205588]
["bitfinex","BTCUSD",1717527069146,0.01086,70866.0,70865.0,0.05897257]
["bitfinex","BTCUSD",1717527069549,0.01086,70866.0,70865.0,0.06197257]
["bitfinex","BTCUSD",1717527070156,0.01086,70866.0,70865.0,0.02005588]
["bitfinex","BTCUSD",1717527070343,0.01086,70866.0,70865.0,0.01705588]
["bitfinex","BTCUSD",1717527070545,0.01086,70866.0,70865.0,0.01905588]
["bitfinex","BTCUSD",1717527071398,0.24856,70866.0,70865.0,0.01905588]
["bitfinex","BTCUSD",1717527072322,0.24856,70866.0,70865.0,0.01705588]
["bitfinex","BTCUSD",1717527072734,0.24856,70866.0,70865.0,0.01905588]
["bitfinex","BTCUSD",1717527073141,0.24856,70866.0,70865.0,0.01505588]
["bitfinex","BTCUSD",1717527073339,0.24856,70866.0,70865.0,0.01905588]
["bitfinex","BTCUSD",1717527075178,0.24856,70866.0,70865.0,0.01705588]
["bitfinex","BTCUSD",1717527075387,0.24856,70866.0,70865.0,0.01905588]
["bitfinex","BTCUSD",1717527075595,0.24856,70866.0,70865.0,0.01705588]
["bitfinex","BTCUSD",1717527075819,0.24856,70866.0,70865.0,0.01905588]
["bitfinex","BTCUSD",1717527076426,0.23856,70866.0,70865.0,0.01905588]
["bitfinex","BTCUSD",1717527076840,0.00086,70866.0,70865.0,0.08595588]
["bitfinex","BTCUSD",1717527077257,0.00086,70866.0,70865.0,0.12802528]
["bitfinex","BTCUSD",1717527077684,0.00086,70866.0,70865.0,0.08395588]
["bitfinex","BTCUSD",1717527077914,0.00086,70866.0,70865.0,0.08595588]
["bitfinex","BTCUSD",1717527078094,0.00086,70866.0,70865.0,0.14067525]
["bitfinex","BTCUSD",1717527078689,0.00086,70866.0,70865.0,0.13867525]
["bitfinex","BTCUSD",1717527078906,0.01086,70866.0,70865.0,0.13867525]
["bitfinex","BTCUSD",1717527079111,0.01086,70866.0,70865.0,0.14067525]
["bitfinex","BTCUSD",1717527079713,0.01086,70866.0,70865.0,0.14267525]
["bitfinex","BTCUSD",1717527080149,0.01086,70866.0,70865.0,0.13004692]
["bitfinex","BTCUSD",1717527081165,0.141094,70875.0,70865.0,0.13004692]
["bitfinex","BTCUSD",1717527081166,0.4731,70885.0,70865.0,0.23237481]
["bitfinex","BTCUSD",1717527081377,0.4731,70885.0,70879.0,0.207985]
["bitfinex","BTCUSD",1717527081578,0.01,70893.0,70879.0,0.207985]
["bitfinex","BTCUSD",1717527081750,0.01,70893.0,70879.0,0.21683235]
["bitfinex","BTCUSD",1717527081953,0.01,70893.0,70879.0,0.23886977]
["bitfinex","BTCUSD",1717527082161,0.01,70893.0,70879.0,0.2351441]
["bitfinex","BTCUSD",1717527082364,0.01,70892.0,70879.0,0.21310668]
["bitfinex","BTCUSD",1717527082570,0.4731,70895.0,70879.0,0.63969661]
["bitfinex","BTCUSD",1717527082764,0.4731,70895.0,70879.0,0.72159661]
["bitfinex","BTCUSD",1717527083093,0.4731,70895.0,70879.0,0.89469661]
["bitfinex","BTCUSD",1717527083323,0.1713,70900.0,70879.0,1.02061213]
["bitfinex","BTCUSD",1717527083324,0.01,70900.0,70879.0,1.02061213]
["bitfinex","BTCUSD",1717527083488,0.01,70902.0,70879.0,1.02061213]
["bitfinex","BTCUSD",1717527083883,0.1613,70903.0,70879.0,1.00869661]
["bitfinex","BTCUSD",1717527084051,0.1713,70903.0,70879.0,1.10889661]
["bitfinex","BTCUSD",1717527084284,0.01,70902.0,70879.0,1.23474509]
["bitfinex","BTCUSD",1717527084601,0.01,70902.0,70879.0,1.22074509]
["bitfinex","BTCUSD",1717527084857,0.01,70902.0,70879.0,1.20674509]
["bitfinex","BTCUSD",1717527085026,0.01,70900.0,70879.0,1.10674509]
["bitfinex","BTCUSD",1717527085242,0.01,70900.0,70879.0,0.99489661]
["bitfinex","BTCUSD",1717527085594,0.01,70900.0,70879.0,1.08089661]
["bitfinex","BTCUSD",1717527085810,0.01,70900.0,70879.0,0.98089661]
["bitfinex","BTCUSD",1717527086007,0.01,70900.0,70879.0,0.99489661]
["bitfinex","BTCUSD",1717527086475,0.01,70900.0,70879.0,1.10889661]
["bitfinex","BTCUSD",1717527086772,0.01,70900.0,70879.0,1.09489661]
["bitfinex","BTCUSD",1717527087199,0.01,70899.0,70879.0,1.00889661]
["bitfinex","BTCUSD",1717527087311,0.01720723,70901.0,70879.0,1.39106761]
["bitfinex","BTCUSD",1717527087518,0.1,70905.0,70879.0,1.49106761]
["bitfinex","BTCUSD",1717527087950,0.1,70905.0,70879.0,1.61691609]
["bitfinex","BTCUSD",1717527088194,0.1,70905.0,70879.0,1.50506761]
["bitfinex","BTCUSD",1717527088398,0.1,70905.0,70879.0,1.47706761]
["bitfinex","BTCUSD",1717527088600,0.01,70904.0,70879.0,1.49106761]
["bitfinex","BTCUSD",1717527088749,0.1,70905.0,70879.0,1.50506761]
["bitfinex","BTCUSD",1717527088948,0.11,70905.0,70879.0,1.47706761]
["bitfinex","BTCUSD",1717527089219,0.1,70905.0,70880.0,0.62325]
["bitfinex","BTCUSD",1717527089379,0.1,70905.0,70880.0,1.02168922]
["bitfinex","BTCUSD",1717527089578,0.1,70905.0,70892.0,0.4]
["bitfinex","BTCUSD",1717527089785,0.01790823,70906.0,70902.0,0.1671]
["bitfinex","BTCUSD",1717527090253,0.01790823,70906.0,70903.0,0.00595645]
["bitfinex","BTCUSD",1717527090437,0.02790823,70906.0,70903.0,0.00595645]
["bitfinex","BTCUSD",1717527090648,0.01,70905.0,70903.0,0.00595645]
["bitfinex","BTCUSD",1717527090855,0.01,70904.0,70903.0,0.00595645]
["bitfinex","BTCUSD",1717527091105,0.2504815,70904.0,70889.0,0.141063]
["bitfinex","BTCUSD",1717527091294,0.2504815,70904.0,70886.0,0.06285396]
["bitfinex","BTCUSD",1717527091295,0.01,70887.0,70886.0,0.141071]
["bitfinex","BTCUSD",1717527092124,0.01,70887.0,70886.0,0.14610674]
["bitfinex","BTCUSD",1717527092641,0.163,70889.0,70887.0,0.141069]
["bitfinex","BTCUSD",1717527092894,0.163,70889.0,70888.0,0.00593163]
["bitfinex","BTCUSD",1717527093319,0.263,70889.0,70888.0,0.00593163]
["bitfinex","BTCUSD",1717527093519,0.263,70889.0,70886.0,0.026]
["bitfinex","BTCUSD",1717527093520,0.01,70887.0,70886.0,0.026]
["bitfinex","BTCUSD",1717527094137,0.151069,70887.0,70886.0,0.026]
["bitfinex","BTCUSD",1717527095033,0.46771617,70887.0,70886.0,0.026]
["bitfinex","BTCUSD",1717527095287,0.01,70864.0,70861.0,0.32254029]
["bitfinex","BTCUSD",1717527095511,0.01,70862.0,70861.0,0.32254029]
["bitfinex","BTCUSD",1717527096394,0.01,70863.0,70861.0,0.01432029]
["bitfinex","BTCUSD",1717527096660,0.01,70862.0,70861.0,0.01432029]
["bitfinex","BTCUSD",1717527097649,0.1738,70862.0,70861.0,0.01432029]
["bitfinex","BTCUSD",1717527098112,0.1738,70862.0,70861.0,0.02132029]
["bitfinex","BTCUSD",1717527098335,0.1738,70862.0,70861.0,0.02832029]
["bitfinex","BTCUSD",1717527098546,0.1738,70862.0,70861.0,0.02132029]
["bitfinex","BTCUSD",1717527098777,0.1738,70862.0,70861.0,0.02732029]
["bitfinex","BTCUSD",1717527099203,0.1738,70862.0,70861.0,0.01432029]
["bitfinex","BTCUSD",1717527099406,0.1738,70862.0,70861.0,0.01832029]
["bitfinex","BTCUSD",1717527099646,0.1738,70862.0,70861.0,0.02332029]
["bitfinex","BTCUSD",1717527100616,0.1738,70862.0,70861.0,0.009]
["bitfinex","BTCUSD",1717527101129,0.53913793,70862.0,70861.0,0.009]
["bitfinex","BTCUSD",1717527101365,0.2536,70862.0,70861.0,0.009]
["bitfinex","BTCUSD",1717527102054,0.2536,70862.0,70861.0,0.004]
["bitfinex","BTCUSD",1717527102270,0.01,70857.0,70856.0,0.00439198]
["bitfinex","BTCUSD",1717527104577,0.01,70857.0,70856.0,0.01039198]
["bitfinex","BTCUSD",1717527112222,0.01,70857.0,70856.0,0.02280636]
["bitfinex","BTCUSD",1717527112432,0.01,70857.0,70856.0,0.01065025]
["bitfinex","BTCUSD",1717527114537,0.01,70859.0,70856.0,0.01065025]
["bitfinex","BTCUSD",1717527114739,0.01,70858.0,70856.0,0.01065025]
["bitfinex","BTCUSD",1717527114964,0.01,70857.0,70856.0,0.01065025]
["bitfinex","BTCUSD",1717527115351,0.01,70859.0,70856.0,0.00765025]
["bitfinex","BTCUSD",1717527115557,0.01,70861.0,70856.0,0.00465025]
["bitfinex","BTCUSD",1717527115805,0.01,70861.0,70857.0,0.0798]
["bitfinex","BTCUSD",1717527116299,0.01,70861.0,70858.0,0.00024593]
["bitfinex","BTCUSD",1717527116501,0.01,70861.0,70858.0,0.00018188]
["bitfinex","BTCUSD",1717527117160,0.4986397,70876.0,70858.0,0.00024632]
["bitfinex","BTCUSD",1717527117161,0.01,70862.0,70858.0,0.00024632]
["bitfinex","BTCUSD",1717527117373,0.141106,70869.0,70858.0,0.00024632]
["bitfinex","BTCUSD",1717527117374,0.01,70861.0,70858.0,0.00024632]
["bitfinex","BTCUSD",1717527117575,0.01,70861.0,70858.0,0.00118188]
["bitfinex","BTCUSD",1717527117999,0.01,70860.0,70858.0,0.00118188]
["bitfinex","BTCUSD",1717527118245,0.01,70860.0,70858.0,0.00018188]
["bitfinex","BTCUSD",1717527118441,0.01,70861.0,70858.0,0.00118188]
["bitfinex","BTCUSD",1717527118571,0.01,70860.0,70858.0,0.00118188]
["bitfinex","BTCUSD",1717527118788,0.01,70866.0,70858.0,0.00124632]
["bitfinex","BTCUSD",1717527118969,0.01,70865.0,70859.0,0.1573]
["bitfinex","BTCUSD",1717527119392,0.01,70865.0,70860.0,0.00024234]
["bitfinex","BTCUSD",1717527120453,0.1,70869.0,70860.0,0.00024234]
["bitfinex","BTCUSD",1717527120454,0.01,70861.0,70860.0,0.00024234]
["bitfinex","BTCUSD",1717527121028,0.002,70865.0,70857.0,0.220927]
["bitfinex","BTCUSD",1717527121224,0.002,70865.0,70860.0,0.01239179]
["bitfinex","BTCUSD",1717527121433,0.1411,70872.0,70857.0,0.220927]
["bitfinex","BTCUSD",1717527121434,0.01,70866.0,70857.0,0.220927]
["bitfinex","BTCUSD",1717527121638,0.01,70865.0,70861.0,0.01238878]
["bitfinex","BTCUSD",1717527121844,0.01,70863.0,70857.0,0.0798]
["bitfinex","BTCUSD",1717527122111,0.01,70863.0,70862.0,0.01238576]
["bitfinex","BTCUSD",1717527122316,0.01,70865.0,70862.0,0.00017502]
["bitfinex","BTCUSD",1717527122606,0.01,70867.0,70862.0,0.00017502]
["bitfinex","BTCUSD",1717527122812,0.01,70867.0,70857.0,0.220927]
["bitfinex","BTCUSD",1717527123006,0.01,70869.0,70863.0,0.01237811]
["bitfinex","BTCUSD",1717527123143,0.002,70865.0,70857.0,0.0798]
["bitfinex","BTCUSD",1717527123382,0.002,70865.0,70864.0,0.01236763]
["bitfinex","BTCUSD",1717527123676,0.002,70865.0,70857.0,0.0798]
["bitfinex","BTCUSD",1717527123887,0.01,70867.0,70859.0,0.141125]
["bitfinex","BTCUSD",1717527124548,0.01,70866.0,70860.0,0.00024234]
["bitfinex","BTCUSD",1717527124720,0.01,70865.0,70860.0,0.00024234]
["bitfinex","BTCUSD",1717527124960,0.013,70865.0,70858.0,0.016264]
["bitfinex","BTCUSD",1717527125103,0.003,70865.0,70861.0,0.01650225]
["bitfinex","BTCUSD",1717527125310,0.01,70867.0,70861.0,0.01650225]
["bitfinex","BTCUSD",1717527125505,0.011,70867.0,70861.0,0.01650225]
["bitfinex","BTCUSD",1717527125885,0.01,70865.0,70861.0,0.01650225]
["bitfinex","BTCUSD",1717527126072,0.01,70866.0,70861.0,0.01650225]
["bitfinex","BTCUSD",1717527126493,0.012,70866.0,70861.0,0.01650225]
["bitfinex","BTCUSD",1717527127044,0.01,70866.0,70861.0,0.01650225]
["bitfinex","BTCUSD",1717527127215,0.013,70866.0,70861.0,0.01650225]
["bitfinex","BTCUSD",1717527127654,0.01,70862.0,70861.0,0.01650225]
["bitfinex","BTCUSD",1717527127839,0.086,70862.0,70861.0,0.01650225]
["bitfinex","BTCUSD",1717527128265,0.01,70857.0,70856.0,0.00439198]
["bitfinex","BTCUSD",1717527128489,0.01,70857.0,70856.0,0.00465025]
["bitfinex","BTCUSD",1717527128490,0.169,70857.0,70856.0,0.00465025]
["bitfinex","BTCUSD",1717527128702,0.169,70857.0,70856.0,0.00439198]
["bitfinex","BTCUSD",1717527130385,0.169,70857.0,70856.0,0.00739198]
["bitfinex","BTCUSD",1717527130843,0.169,70857.0,70856.0,0.01039198]
["bitfinex","BTCUSD",1717527132827,0.01,70857.0,70856.0,0.01039198]
["bitfinex","BTCUSD",1717527133278,0.003,70862.0,70856.0,0.01064587]
["bitfinex","BTCUSD",1717527133488,0.01,70859.0,70856.0,0.02039638]
["bitfinex","BTCUSD",1717527133691,0.01,70859.0,70856.0,0.09969638]
["bitfinex","BTCUSD",1717527133933,0.01,70858.0,70856.0,0.09969638]
["bitfinex","BTCUSD",1717527134138,0.01,70857.0,70856.0,0.09369638]
["bitfinex","BTCUSD",1717527134314,0.01,70857.0,70856.0,0.01439638]
["bitfinex","BTCUSD",1717527134518,0.01,70857.0,70856.0,0.01739638]
["bitfinex","BTCUSD",1717527134673,0.01,70857.0,70856.0,0.00439198]
["bitfinex","BTCUSD",1717527134850,0.01,70857.0,70856.0,0.00465025]
["bitfinex","BTCUSD",1717527135052,0.01,70857.0,70856.0,0.00765025]
["bitfinex","BTCUSD",1717527135268,0.01,70857.0,70856.0,0.00465025]
["bitfinex","BTCUSD",1717527135675,0.01,70857.0,70856.0,0.00765025]
["bitfinex","BTCUSD",1717527136070,0.01,70857.0,70856.0,0.01065025]
["bitfinex","BTCUSD",1717527136639,0.01,70857.0,70856.0,0.00765025]
["bitfinex","BTCUSD",1717527136845,0.01,70857.0,70856.0,0.01065025]
["bitfinex","BTCUSD",1717527137249,0.01,70857.0,70856.0,0.02221197]
["bitfinex","BTCUSD",1717527137457,0.01,70857.0,70856.0,0.01065025]
["bitfinex","BTCUSD",1717527137663,0.01,70857.0,70856.0,0.02221197]
["bitfinex","BTCUSD",1717527137876,0.01,70857.0,70856.0,0.01065025]
["bitfinex","BTCUSD",1717527138073,0.01,70857.0,70856.0,0.02221197]
["bitfinex","BTCUSD",1717527138275,0.01,70857.0,70856.0,0.01065025]
["bitfinex","BTCUSD",1717527138472,0.01,70857.0,70856.0,0.02221197]
["bitfinex","BTCUSD",1717527138650,0.01,70857.0,70856.0,0.01065025]
["bitfinex","BTCUSD",1717527138844,0.01,70857.0,70856.0,0.02221197]
["bitfinex","BTCUSD",1717527144050,0.01,70857.0,70856.0,0.02062398]
["bitfinex","BTCUSD",1717527151683,0.00967976,70857.0,70856.0,0.02062398]
["bitfinex","BTCUSD",1717527152839,0.00967976,70857.0,70850.0,0.05148342]
["bitfinex","BTCUSD",1717527152840,0.35717976,70851.0,70850.0,0.00948199]
["bitfinex","BTCUSD",1717527153049,0.35717976,70851.0,70845.0,0.09348486]
["bitfinex","BTCUSD",1717527153050,0.141151,70846.0,70845.0,0.00948199]
["bitfinex","BTCUSD",1717527153259,0.89195169,70846.0,70845.0,0.00948199]
["bitfinex","BTCUSD",1717527153431,0.99195169,70846.0,70845.0,0.00948199]
["bitfinex","BTCUSD",1717527154314,1.20353249,70846.0,70845.0,0.01048199]
["bitfinex","BTCUSD",1717527154664,0.75433049,70846.0,70845.0,0.01048199]
["bitfinex","BTCUSD",1717527155295,0.64574969,70846.0,70845.0,0.01048199]
["bitfinex","BTCUSD",1717527155499,0.66874969,70846.0,70845.0,0.01048199]
["bitfinex","BTCUSD",1717527155706,0.67574969,70846.0,70845.0,0.01148199]
["bitfinex","BTCUSD",1717527155945,0.95805169,70846.0,70845.0,0.01148199]
["bitfinex","BTCUSD",1717527156141,1.05805169,70846.0,70845.0,0.01148199]
["bitfinex","BTCUSD",1717527156277,1.05805169,70846.0,70845.0,0.00160335]
["bitfinex","BTCUSD",1717527156278,1.44035369,70846.0,70845.0,0.00160335]
["bitfinex","BTCUSD",1717527156477,0.30605276,70835.0,70829.0,0.0143359]
["bitfinex","BTCUSD",1717527156691,0.64917169,70835.0,70829.0,0.0143359]
["bitfinex","BTCUSD",1717527157762,0.00967976,70821.0,70820.0,0.00948199]
["bitfinex","BTCUSD",1717527158107,0.29529969,70821.0,70820.0,0.00948199]
["bitfinex","BTCUSD",1717527158323,0.41829969,70821.0,70820.0,0.00948199]
["bitfinex","BTCUSD",1717527159383,0.42629969,70821.0,70820.0,0.01048199]
["bitfinex","BTCUSD",1717527160309,0.42629969,70821.0,70820.0,0.01148199]
["bitfinex","BTCUSD",1717527160310,0.44029969,70821.0,70820.0,0.01148199]
["bitfinex","BTCUSD",1717527160515,0.41829969,70821.0,70820.0,0.00948199]
["bitfinex","BTCUSD",1717527160980,0.44629969,70821.0,70820.0,0.01148199]
["bitfinex","BTCUSD",1717527161452,0.51039969,70821.0,70820.0,0.01048199]
["bitfinex","BTCUSD",1717527161637,0.52439969,70821.0,70820.0,0.01148199]
["bitfinex","BTCUSD",1717527161796,0.34298076,70821.0,70820.0,0.01048199]
["bitfinex","BTCUSD",1717527161999,0.35698076,70821.0,70820.0,0.01148199]
["bitfinex","BTCUSD",1717527162202,0.03767976,70821.0,70820.0,0.01148199]
["bitfinex","BTCUSD",1717527162455,0.028,70821.0,70820.0,0.01148199]
["bitfinex","BTCUSD",1717527162633,0.028,70821.0,70820.0,0.02155408]
["bitfinex","BTCUSD",1717527162988,0.03767976,70821.0,70820.0,0.02155408]
["bitfinex","BTCUSD",1717527163401,0.02367976,70821.0,70820.0,0.02055408]
["bitfinex","BTCUSD",1717527163608,0.02367976,70821.0,70820.0,0.02155408]
["bitfinex","BTCUSD",1717527163609,0.03667976,70821.0,70820.0,0.02155408]
["bitfinex","BTCUSD",1717527164055,0.03667976,70821.0,70820.0,0.02055408]
["bitfinex","BTCUSD",1717527164259,0.02267976,70821.0,70820.0,0.02455408]
["bitfinex","BTCUSD",1717527164520,0.02367976,70821.0,70820.0,0.02455408]
["bitfinex","BTCUSD",1717527164937,0.00967976,70821.0,70820.0,0.01955408]
["bitfinex","BTCUSD",1717527165108,0.15088076,70821.0,70820.0,0.01955408]
["bitfinex","BTCUSD",1717527165385,0.15088076,70821.0,70820.0,0.02355408]
["bitfinex","BTCUSD",1717527165605,0.31308076,70821.0,70820.0,0.02355408]
["bitfinex","BTCUSD",1717527165808,0.31308076,70821.0,70820.0,0.01448199]
["bitfinex","BTCUSD",1717527166211,0.31308076,70821.0,70820.0,0.01548199]
["bitfinex","BTCUSD",1717527166212,0.46749969,70821.0,70820.0,0.01548199]
["bitfinex","BTCUSD",1717527166401,0.49049969,70821.0,70820.0,0.01548199]
["bitfinex","BTCUSD",1717527166977,0.49049969,70821.0,70820.0,0.01048199]
["bitfinex","BTCUSD",1717527167390,0.49149969,70821.0,70820.0,0.01048199]
["bitfinex","BTCUSD",1717527168048,0.59249969,70821.0,70820.0,0.01048199]
["bitfinex","BTCUSD",1717527168166,0.60249969,70821.0,70820.0,0.01148199]
["bitfinex","BTCUSD",1717527168830,0.44746103,70821.0,70820.0,0.01048199]
["bitfinex","BTCUSD",1717527169048,0.46046103,70821.0,70820.0,0.01148199]
["bitfinex","BTCUSD",1717527169245,0.45894303,70821.0,70820.0,0.01048199]
["bitfinex","BTCUSD",1717527170337,0.45894303,70821.0,70820.0,0.00948199]
["bitfinex","BTCUSD",1717527170554,0.44594303,70821.0,70820.0,0.00948199]
["bitfinex","BTCUSD",1717527170761,0.3025241,70821.0,70820.0,0.01148199]
["bitfinex","BTCUSD",1717527171150,0.2905241,70821.0,70820.0,0.02051557]
["bitfinex","BTCUSD",1717527171558,0.3035241,70821.0,70820.0,0.02151557]
["bitfinex","BTCUSD",1717527172180,0.05264334,70821.0,70820.0,0.02151557]
["bitfinex","BTCUSD",1717527172405,0.0518411,70821.0,70820.0,0.02151557]
["bitfinex","BTCUSD",1717527173479,0.0388411,70821.0,70820.0,0.02051557]
["bitfinex","BTCUSD",1717527173714,0.0268411,70821.0,70820.0,0.01951557]
["bitfinex","BTCUSD",1717527174162,0.0478411,70821.0,70820.0,0.02151557]
["bitfinex","BTCUSD",1717527174581,0.0378411,70821.0,70820.0,0.02051557]
["bitfinex","BTCUSD",1717527174935,0.0478411,70821.0,70820.0,0.02151557]
["bitfinex","BTCUSD",1717527177138,0.1790421,70821.0,70820.0,0.02051557]
["bitfinex","BTCUSD",1717527177345,0.1680421,70821.0,70820.0,0.01951557]
["bitfinex","BTCUSD",1717527177543,0.1780421,70821.0,70820.0,0.02051557]
["bitfinex","BTCUSD",1717527177754,0.1890421,70821.0,70820.0,0.02151557]
["bitfinex","BTCUSD",1717527178097,0.1680421,70821.0,70820.0,0.01951557]
["bitfinex","BTCUSD",1717527178307,0.1790421,70821.0,70820.0,0.02151557]
["bitfinex","BTCUSD",1717527178509,0.1890421,70821.0,70820.0,0.01048199]
["bitfinex","BTCUSD",1717527178932,0.2000421,70821.0,70820.0,0.01148199]
["bitfinex","BTCUSD",1717527179681,0.1900421,70821.0,70820.0,0.01048199]
["bitfinex","BTCUSD",1717527180000,0.2000421,70821.0,70820.0,0.01148199]
["bitfinex","BTCUSD",1717527180238,0.02716134,70821.0,70820.0,0.01048199]
["bitfinex","BTCUSD",1717527180421,0.03816134,70821.0,70820.0,0.01148199]
["bitfinex","BTCUSD",1717527180641,0.03816134,70821.0,70820.0,0.24738199]
["bitfinex","BTCUSD",1717527180642,0.021,70821.0,70820.0,0.24738199]
["bitfinex","BTCUSD",1717527180841,0.021,70821.0,70820.0,0.25643881]
["bitfinex","BTCUSD",1717527181286,0.021,70821.0,70820.0,0.25743881]
["bitfinex","BTCUSD",1717527181522,0.04167976,70821.0,70820.0,0.25743881]
["bitfinex","BTCUSD",1717527181929,0.04167976,70821.0,70820.0,0.25758881]
["bitfinex","BTCUSD",1717527183248,0.032,70821.0,70820.0,0.25758881]
["bitfinex","BTCUSD",1717527183458,0.04167976,70821.0,70820.0,0.25758881]
["bitfinex","BTCUSD",1717527183931,0.032,70821.0,70820.0,0.25758881]
["bitfinex","BTCUSD",1717527186418,0.04167976,70821.0,70820.0,0.25758881]
["bitfinex","BTCUSD",1717527188882,0.032,70821.0,70820.0,0.24180774]
["bitfinex","BTCUSD",1717527189085,0.032,70821.0,70820.0,0.54701074]
["bitfinex","BTCUSD",1717527190058,0.032,70821.0,70820.0,0.54601074]
["bitfinex","BTCUSD",1717527190059,0.022,70821.0,70820.0,0.54601074]
["bitfinex","BTCUSD",1717527190273,0.00967976,70831.0,70821.0,0.141201]
["bitfinex","BTCUSD",1717527190477,0.00967976,70832.0,70831.0,0.1675]
["bitfinex","BTCUSD",1717527190903,0.00967976,70832.0,70831.0,0.17588123]
["bitfinex","BTCUSD",1717527191731,0.01967976,70832.0,70831.0,0.17688123]
["bitfinex","BTCUSD",1717527191930,0.00967976,70832.0,70831.0,0.17588123]
["bitfinex","BTCUSD",1717527193222,0.01867976,70832.0,70831.0,0.17688123]
["bitfinex","BTCUSD",1717527193424,0.02467976,70832.0,70831.0,0.17788123]
["bitfinex","BTCUSD",1717527194190,0.01867976,70832.0,70831.0,0.17688123]
["bitfinex","BTCUSD",1717527194579,0.01867976,70832.0,70831.0,0.17788123]
["bitfinex","BTCUSD",1717527194580,0.02867976,70832.0,70831.0,0.17788123]
["bitfinex","BTCUSD",1717527194978,0.16985876,70832.0,70831.0,0.17788123]
["bitfinex","BTCUSD",1717527195192,0.756145,70832.0,70831.0,0.01038123]
["bitfinex","BTCUSD",1717527195396,0.779145,70832.0,70831.0,0.01038123]
["bitfinex","BTCUSD",1717527195624,0.779145,70832.0,70831.0,0.002]
["bitfinex","BTCUSD",1717527196323,0.70691676,70832.0,70831.0,0.002]
["bitfinex","BTCUSD",1717527196498,0.42455876,70832.0,70831.0,0.002]
["bitfinex","BTCUSD",1717527198498,0.85133569,70832.0,70831.0,0.002]
["bitfinex","BTCUSD",1717527199516,0.85219569,70832.0,70831.0,0.002]
["bitfinex","BTCUSD",1717527199734,0.56983769,70832.0,70831.0,0.002]
["bitfinex","BTCUSD",1717527209732,0.01986,70832.0,70831.0,0.4086]
["bitfinex","BTCUSD",1717527209938,0.01986,70832.0,70831.0,0.549781]
["bitfinex","BTCUSD",1717527210142,0.01986,70832.0,70831.0,0.55807862]
["bitfinex","BTCUSD",1717527210318,0.01986,70832.0,70831.0,0.86044062]
["bitfinex","BTCUSD",1717527210529,0.01986,70832.0,70831.0,0.92358623]
["bitfinex","BTCUSD",1717527210732,0.01986,70832.0,70831.0,0.57807862]
["bitfinex","BTCUSD",1717527211341,0.00986,70832.0,70831.0,0.64012991]
["bitfinex","BTCUSD",1717527211542,0.00986,70832.0,70831.0,0.65412991]
["bitfinex","BTCUSD",1717527211761,0.01086,70832.0,70831.0,0.65412991]
["bitfinex","BTCUSD",1717527211989,0.00986,70832.0,70831.0,0.64012991]
["bitfinex","BTCUSD",1717527212390,0.01086,70832.0,70831.0,0.59107862]
["bitfinex","BTCUSD",1717527212583,0.00186,70832.0,70831.0,0.59007862]
["bitfinex","BTCUSD",1717527213319,0.00186,70832.0,70831.0,0.59107862]
["bitfinex","BTCUSD",1717527213494,0.00086,70832.0,70831.0,0.57707862]
["bitfinex","BTCUSD",1717527213906,0.00186,70832.0,70831.0,0.59107862]
["bitfinex","BTCUSD",1717527214107,0.00186,70832.0,70831.0,0.57607862]
["bitfinex","BTCUSD",1717527214308,0.00286,70832.0,70831.0,0.59007862]
["bitfinex","BTCUSD",1717527214552,0.00386,70832.0,70831.0,0.60407862]
["bitfinex","BTCUSD",1717527214754,0.00186,70832.0,70831.0,0.59007862]
["bitfinex","BTCUSD",1717527215342,0.00286,70832.0,70831.0,0.60207862]
["bitfinex","BTCUSD",1717527215772,0.00186,70832.0,70831.0,0.58807862]
["bitfinex","BTCUSD",1717527216310,0.00286,70832.0,70831.0,0.60007862]
["bitfinex","BTCUSD",1717527217670,0.01253976,70832.0,70831.0,0.43257862]
["bitfinex","BTCUSD",1717527217883,0.01253976,70832.0,70831.0,0.12839762]
["bitfinex","BTCUSD",1717527218120,0.01253976,70832.0,70831.0,0.05229762]
["bitfinex","BTCUSD",1717527218704,0.00286,70832.0,70831.0,0.05229762]
["bitfinex","BTCUSD",1717527219066,0.00286,70832.0,70831.0,0.19347862]
["bitfinex","BTCUSD",1717527219683,0.00186,70832.0,70831.0,0.04029762]
["bitfinex","BTCUSD",1717527219908,0.01153976,70832.0,70831.0,0.03929762]
["bitfinex","BTCUSD",1717527220114,0.01153976,70832.0,70831.0,0.18047862]
["bitfinex","BTCUSD",1717527220387,0.00286,70832.0,70831.0,0.18047862]
["bitfinex","BTCUSD",1717527220592,0.00186,70832.0,70831.0,0.16947862]
["bitfinex","BTCUSD",1717527220749,0.01353976,70832.0,70831.0,0.16947862]
["bitfinex","BTCUSD",1717527220946,0.01553976,70832.0,70831.0,0.16947862]
["bitfinex","BTCUSD",1717527221124,0.00586,70832.0,70831.0,0.16947862]
["bitfinex","BTCUSD",1717527221901,0.00586,70832.0,70831.0,0.58017862]
["bitfinex","BTCUSD",1717527222090,0.00386,70832.0,70831.0,0.58017862]
["bitfinex","BTCUSD",1717527223106,0.00086,70832.0,70831.0,0.58017862]
["bitfinex","BTCUSD",1717527223308,0.00186,70832.0,70831.0,0.58017862]
["bitfinex","BTCUSD",1717527225922,0.00286,70832.0,70831.0,0.59017862]
["bitfinex","BTCUSD",1717527226177,0.00186,70832.0,70831.0,0.59017862]
["bitfinex","BTCUSD",1717527226732,0.00286,70832.0,70831.0,0.58617862]
["bitfinex","BTCUSD",1717527227060,0.00386,70832.0,70831.0,0.59817862]
["bitfinex","BTCUSD",1717527227205,0.00186,70832.0,70831.0,0.58017862]
["bitfinex","BTCUSD",1717527227401,0.00286,70832.0,70831.0,0.58717862]
["bitfinex","BTCUSD",1717527227607,0.00386,70832.0,70831.0,0.59417862]
["bitfinex","BTCUSD",1717527227828,0.00186,70832.0,70831.0,0.58717862]
["bitfinex","BTCUSD",1717527228706,0.00086,70832.0,70831.0,0.58017862]
["bitfinex","BTCUSD",1717527229129,0.00086,70832.0,70831.0,0.58617862]
["bitfinex","BTCUSD",1717527229130,0.00186,70832.0,70831.0,0.58617862]
["bitfinex","BTCUSD",1717527229373,0.00186,70832.0,70831.0,0.59217862]
["bitfinex","BTCUSD",1717527229552,0.00086,70832.0,70831.0,0.58017862]
["bitfinex","BTCUSD",1717527229956,0.00286,70832.0,70831.0,0.59417862]
["bitfinex","BTCUSD",1717527230546,0.00186,70832.0,70831.0,0.58717862]
["bitfinex","BTCUSD",1717527230747,0.00186,70832.0,70831.0,0.58617862]
["bitfinex","BTCUSD",1717527231284,0.00186,70832.0,70831.0,0.59217862]
["bitfinex","BTCUSD",1717527232100,0.00086,70832.0,70831.0,0.58617862]
["bitfinex","BTCUSD",1717527232304,0.00086,70832.0,70831.0,0.59317862]
["bitfinex","BTCUSD",1717527232508,0.00186,70832.0,70831.0,0.58717862]
["bitfinex","BTCUSD",1717527233044,0.00086,70832.0,70831.0,0.58017862]
["bitfinex","BTCUSD",1717527233280,0.00186,70832.0,70831.0,0.58617862]
["bitfinex","BTCUSD",1717527233481,0.00186,70832.0,70831.0,0.59217862]
["bitfinex","BTCUSD",1717527233806,0.00086,70832.0,70831.0,0.58017862]
["bitfinex","BTCUSD",1717527234014,0.00086,70832.0,70831.0,0.48867862]
["bitfinex","BTCUSD",1717527236467,0.00086,70832.0,70831.0,0.61141913]
["bitfinex","BTCUSD",1717527236619,0.00086,70832.0,70831.0,0.48867862]
["bitfinex","BTCUSD",1717527237046,0.00086,70832.0,70831.0,0.61099263]
["bitfinex","BTCUSD",1717527237267,0.00086,70832.0,70831.0,0.75541156]
["bitfinex","BTCUSD",1717527237466,0.00086,70832.0,70831.0,1.03777356]
["bitfinex","BTCUSD",1717527238245,0.00086,70832.0,70831.0,1.12196771]
["bitfinex","BTCUSD",1717527238472,0.00086,70832.0,70831.0,1.03777356]
["bitfinex","BTCUSD",1717527238676,0.00086,70832.0,70831.0,1.12196771]
["bitfinex","BTCUSD",1717527242134,0.00086,70832.0,70831.0,1.09696771]
["bitfinex","BTCUSD",1717527242335,0.00086,70832.0,70831.0,1.38631167]
["bitfinex","BTCUSD",1717527242532,0.00086,70832.0,70831.0,1.3861416]
["bitfinex","BTCUSD",1717527243325,0.00086,70832.0,70831.0,1.5861416]
["bitfinex","BTCUSD",1717527243524,0.00086,70832.0,70831.0,1.50211752]
["bitfinex","BTCUSD",1717527244155,0.00086,70832.0,70831.0,1.49711752]
["bitfinex","BTCUSD",1717527244413,0.00086,70832.0,70831.0,1.49311752]
["bitfinex","BTCUSD",1717527244600,0.00286,70832.0,70831.0,1.50711752]
["bitfinex","BTCUSD",1717527245914,0.00286,70832.0,70831.0,1.60741752]
["bitfinex","BTCUSD",1717527246120,0.00186,70832.0,70831.0,1.50041752]
["bitfinex","BTCUSD",1717527246321,0.00086,70832.0,70831.0,1.49341752]
["bitfinex","BTCUSD",1717527246527,0.00186,70832.0,70831.0,1.50741752]
["bitfinex","BTCUSD",1717527246701,0.00286,70832.0,70831.0,1.52141752]
["bitfinex","BTCUSD",1717527246932,0.00186,70832.0,70831.0,1.49341752]
["bitfinex","BTCUSD",1717527247134,0.00186,70832.0,70831.0,1.50741752]
["bitfinex","BTCUSD",1717527247335,0.00186,70832.0,70831.0,1.52141752]
["bitfinex","BTCUSD",1717527247546,0.00086,70832.0,70831.0,1.38510351]
["bitfinex","BTCUSD",1717527248023,0.00086,70832.0,70831.0,1.5258081]
["bitfinex","BTCUSD",1717527248247,0.00086,70832.0,70831.0,1.5118081]
["bitfinex","BTCUSD",1717527249250,0.00086,70832.0,70831.0,1.3978081]
["bitfinex","BTCUSD",1717527249796,0.00286,70832.0,70831.0,1.1826081]
["bitfinex","BTCUSD",1717527250207,0.00186,70832.0,70831.0,1.1686081]
["bitfinex","BTCUSD",1717527250436,0.00186,70832.0,70831.0,1.28764787]
["bitfinex","BTCUSD",1717527250437,0.00286,70832.0,70831.0,1.28764787]
["bitfinex","BTCUSD",1717527250638,0.00186,70832.0,70831.0,1.27364787]
["bitfinex","BTCUSD",1717527251052,0.00186,70832.0,70831.0,1.25964787]
["bitfinex","BTCUSD",1717527251251,0.00286,70832.0,70831.0,1.27364787]
["bitfinex","BTCUSD",1717527251399,0.00386,70832.0,70831.0,1.28764787]
["bitfinex","BTCUSD",1717527251597,0.00286,70832.0,70831.0,0.83798587]
["bitfinex","BTCUSD",1717527251859,0.00286,70832.0,70831.0,1.00528587]
["bitfinex","BTCUSD",1717527253270,0.00286,70832.0,70831.0,0.9142461]
["bitfinex","BTCUSD",1717527253451,0.00186,70832.0,70831.0,0.8862461]
["bitfinex","BTCUSD",1717527254047,0.00286,70832.0,70831.0,0.9002461]
["bitfinex","BTCUSD",1717527259841,0.00286,70832.0,70831.0,0.9002461]
["bitfinex","BTCUSD",1717527267901,0.00286,70832.0,70831.0,0.7329461]
["bitfinex","BTCUSD",1717527268102,0.00286,70832.0,70831.0,0.7998461]
["bitfinex","BTCUSD",1717527268559,0.00286,70832.0,70831.0,0.7329461]
["bitfinex","BTCUSD",1717527268780,0.00286,70832.0,70831.0,0.16498417]
["bitfinex","BTCUSD",1717527268980,0.00286,70832.0,70831.0,0.03129762]
["bitfinex","BTCUSD",1717527268981,0.24223976,70832.0,70831.0,0.03129762]
["bitfinex","BTCUSD",1717527269178,0.38341876,70832.0,70831.0,0.03129762]
["bitfinex","BTCUSD",1717527269558,0.38241876,70832.0,70831.0,0.01729762]
["bitfinex","BTCUSD",1717527269773,0.38141876,70832.0,70831.0,0.00329762]
["bitfinex","BTCUSD",1717527270039,0.40541876,70832.0,70831.0,0.03129762]
["bitfinex","BTCUSD",1717527270152,0.93319569,70832.0,70831.0,0.03129762]
["bitfinex","BTCUSD",1717527270353,0.93319569,70832.0,70820.0,0.00963199]
["bitfinex","BTCUSD",1717527270354,0.15088076,70821.0,70820.0,0.00963199]
["bitfinex","BTCUSD",1717527270561,0.38058076,70821.0,70820.0,0.00963199]
["bitfinex","BTCUSD",1717527271643,0.38058076,70821.0,70820.0,0.01063199]
["bitfinex","BTCUSD",1717527271644,0.38758076,70821.0,70820.0,0.01063199]
["bitfinex","BTCUSD",1717527272798,0.38058076,70821.0,70820.0,0.00963199]
["bitfinex","BTCUSD",1717527272979,0.38058076,70821.0,70820.0,0.01063199]
["bitfinex","BTCUSD",1717527272980,0.39058076,70821.0,70820.0,0.01063199]
["bitfinex","BTCUSD",1717527273230,0.40258076,70821.0,70820.0,0.01163199]
["bitfinex","BTCUSD",1717527273477,0.38058076,70821.0,70820.0,0.00963199]
["bitfinex","BTCUSD",1717527273723,0.39358076,70821.0,70820.0,0.01063199]
["bitfinex","BTCUSD",1717527273946,0.40758076,70821.0,70820.0,0.01163199]
["bitfinex","BTCUSD",1717527274135,0.40758076,70821.0,70820.0,0.01063199]
["bitfinex","BTCUSD",1717527275045,0.2577,70821.0,70820.0,0.01063199]
["bitfinex","BTCUSD",1717527275255,0.1931,70821.0,70820.0,0.01063199]
["bitfinex","BTCUSD",1717527276076,0.042,70821.0,70820.0,0.01063199]
["bitfinex","BTCUSD",1717527276902,0.028,70821.0,70820.0,0.01063199]
["bitfinex","BTCUSD",1717527277296,0.1619,70829.0,70820.0,0.00963199]
["bitfinex","BTCUSD",1717527277524,0.1619,70829.0,70822.0,0.1675]
["bitfinex","BTCUSD",1717527277721,0.17157976,70829.0,70820.0,0.00963199]
["bitfinex","BTCUSD",1717527278128,0.1619,70829.0,70820.0,0.00963199]
["bitfinex","BTCUSD",1717527280050,0.1629,70829.0,70820.0,0.01563199]
["bitfinex","BTCUSD",1717527280458,0.1639,70829.0,70820.0,0.02163199]
["bitfinex","BTCUSD",1717527282150,0.17357976,70829.0,70820.0,0.02163199]
["bitfinex","BTCUSD",1717527282401,0.00967976,70828.0,70820.0,0.02163199]
["bitfinex","BTCUSD",1717527283141,0.00967976,70828.0,70820.0,0.01563199]
["bitfinex","BTCUSD",1717527283651,0.01067976,70828.0,70820.0,0.02163199]
["bitfinex","BTCUSD",1717527283831,0.01067976,70828.0,70821.0,0.00952615]
["bitfinex","BTCUSD",1717527284189,0.01167976,70828.0,70821.0,0.00952615]
["bitfinex","BTCUSD",1717527285028,0.00967976,70826.0,70821.0,0.00952615]
["bitfinex","BTCUSD",1717527285249,0.00967976,70824.0,70821.0,0.00952615]
["bitfinex","BTCUSD",1717527285469,0.0046815,70825.0,70821.0,0.004]
["bitfinex","BTCUSD",1717527285470,0.00967976,70822.0,70821.0,0.004]
["bitfinex","BTCUSD",1717527285807,0.00967976,70822.0,70821.0,0.009]
["bitfinex","BTCUSD",1717527286389,0.16207976,70822.0,70821.0,0.004]
["bitfinex","BTCUSD",1717527286602,0.16407976,70822.0,70821.0,0.004]
["bitfinex","BTCUSD",1717527287263,0.00967976,70821.0,70820.0,0.00963199]
["bitfinex","BTCUSD",1717527288076,0.24057976,70821.0,70820.0,0.00963199]
["bitfinex","BTCUSD",1717527288968,0.24457976,70821.0,70820.0,0.00963199]
["bitfinex","BTCUSD",1717527289174,0.24957976,70821.0,70820.0,0.01063199]
["bitfinex","BTCUSD",1717527289597,0.24457976,70821.0,70820.0,0.00963199]
["bitfinex","BTCUSD",1717527289945,0.24757976,70821.0,70820.0,0.00963199]
["bitfinex","BTCUSD",1717527290364,0.24357976,70821.0,70820.0,0.00963199]
["bitfinex","BTCUSD",1717527290579,0.2389,70821.0,70820.0,0.00963199]
["bitfinex","BTCUSD",1717527291503,0.24857976,70821.0,70820.0,0.00963199]
["bitfinex","BTCUSD",1717527291706,0.24557976,70821.0,70820.0,0.00963199]
["bitfinex","BTCUSD",1717527292137,0.24957976,70821.0,70820.0,0.00963199]
["bitfinex","BTCUSD",1717527292337,0.39078076,70821.0,70820.0,0.00963199]
["bitfinex","BTCUSD",1717527296963,0.55819969,70821.0,70820.0,0.00963199]
["bitfinex","BTCUSD",1717527297158,0.84060169,70821.0,70820.0,0.00963199]
["bitfinex","BTCUSD",1717527298448,1.28500369,70821.0,70820.0,0.00225488]
["bitfinex","BTCUSD",1717527298716,0.15089876,70812.0,70811.0,0.002]
["bitfinex","BTCUSD",1717527298911,0.38329876,70812.0,70811.0,0.002]
["bitfinex","BTCUSD",1717527300278,0.2324,70812.0,70811.0,0.002]
["bitfinex","BTCUSD",1717527300481,0.2334,70812.0,70811.0,0.002]
["bitfinex","BTCUSD",1717527300880,0.003,70812.0,70811.0,0.002]
["bitfinex","BTCUSD",1717527301798,0.002,70812.0,70811.0,0.002]
["bitfinex","BTCUSD",1717527302212,0.003,70812.0,70811.0,0.005]
["bitfinex","BTCUSD",1717527302434,0.003,70812.0,70811.0,0.1726]
["bitfinex","BTCUSD",1717527302617,0.002,70812.0,70811.0,0.1696]
["bitfinex","BTCUSD",1717527302824,0.0267921,70821.0,70811.0,0.1696]
["bitfinex","BTCUSD",1717527303026,0.001,70812.0,70811.0,0.1726]
["bitfinex","BTCUSD",1717527303245,0.001,70812.0,70811.0,0.1756]
["bitfinex","BTCUSD",1717527303464,0.00967976,70815.0,70811.0,0.1696]
["bitfinex","BTCUSD",1717527303674,0.16907976,70812.0,70811.0,0.002]
["bitfinex","BTCUSD",1717527303876,0.17107976,70812.0,70811.0,0.008]
["bitfinex","BTCUSD",1717527304048,0.17007976,70812.0,70811.0,0.005]
["bitfinex","BTCUSD",1717527304450,0.17007976,70812.0,70811.0,0.008]
["bitfinex","BTCUSD",1717527304656,0.17007976,70812.0,70811.0,0.005]
["bitfinex","BTCUSD",1717527304856,0.17007976,70812.0,70811.0,0.002]
["bitfinex","BTCUSD",1717527305127,0.16907976,70812.0,70811.0,0.002]
["bitfinex","BTCUSD",1717527305326,0.16907976,70812.0,70811.0,0.005]
["bitfinex","BTCUSD",1717527305636,0.1594,70812.0,70811.0,0.002]
["bitfinex","BTCUSD",1717527306170,0.1594,70812.0,70811.0,0.007]
["bitfinex","BTCUSD",1717527306550,0.1594,70812.0,70811.0,0.004]
["bitfinex","BTCUSD",1717527306752,0.0791,70814.0,70811.0,0.004]
["bitfinex","BTCUSD",1717527306960,0.0791,70814.0,70811.0,0.005]
["bitfinex","BTCUSD",1717527307291,0.0791,70814.0,70811.0,0.003]
["bitfinex","BTCUSD",1717527307496,0.08877976,70814.0,70811.0,0.005]
["bitfinex","BTCUSD",1717527307643,0.08877976,70814.0,70811.0,0.003]
["bitfinex","BTCUSD",1717527307644,0.0791,70814.0,70811.0,0.003]
["bitfinex","BTCUSD",1717527307850,0.1643,70815.0,70811.0,0.003]
["bitfinex","BTCUSD",1717527308056,0.00967976,70813.0,70811.0,0.003]
["bitfinex","BTCUSD",1717527308258,0.1643,70815.0,70811.0,0.003]
["bitfinex","BTCUSD",1717527308259,0.00967976,70814.0,70811.0,0.003]
["bitfinex","BTCUSD",1717527308482,0.00967976,70812.0,70811.0,0.004]
["bitfinex","BTCUSD",1717527308910,0.00967976,70812.0,70811.0,0.003]
["bitfinex","BTCUSD",1717527309367,0.00967976,70812.0,70811.0,0.002]
["bitfinex","BTCUSD",1717527309606,0.01067976,70813.0,70811.0,0.002]
["bitfinex","BTCUSD",1717527309811,0.00967976,70813.0,70811.0,0.002]
["bitfinex","BTCUSD",1717527310194,0.003,70812.0,70811.0,0.002]
["bitfinex","BTCUSD",1717527310550,0.001,70812.0,70811.0,0.002]
["bitfinex","BTCUSD",1717527311363,0.01167976,70813.0,70811.0,0.002]
["bitfinex","BTCUSD",1717527311585,0.01267976,70813.0,70811.0,0.002]
["bitfinex","BTCUSD",1717527312047,0.003,70813.0,70811.0,0.002]
["bitfinex","BTCUSD",1717527312217,0.002,70813.0,70811.0,0.002]
["bitfinex","BTCUSD",1717527312374,0.001,70812.0,70811.0,0.002]
["bitfinex","BTCUSD",1717527312584,0.003,70812.0,70811.0,0.002]
["bitfinex","BTCUSD",1717527312786,0.002,70812.0,70811.0,0.002]
["bitfinex","BTCUSD",1717527312969,0.1643,70815.0,70811.0,0.002]
["bitfinex","BTCUSD",1717527313170,0.001,70813.0,70811.0,0.002]
["bitfinex","BTCUSD",1717527313487,0.01267976,70813.0,70811.0,0.002]
["bitfinex","BTCUSD",1717527313874,0.01067976,70813.0,70811.0,0.002]
["bitfinex","BTCUSD",1717527314086,0.001,70813.0,70811.0,0.002]
["bitfinex","BTCUSD",1717527314600,0.17397976,70815.0,70811.0,0.002]
["bitfinex","BTCUSD",1717527314601,0.1643,70815.0,70811.0,0.002]
["bitfinex","BTCUSD",1717527314810,0.003,70812.0,70811.0,0.002]
["bitfinex","BTCUSD",1717527315235,0.002,70812.0,70811.0,0.002]
["bitfinex","BTCUSD",1717527315954,0.001,70813.0,70811.0,0.002]
["bitfinex","BTCUSD",1717527316133,0.1643,70815.0,70811.0,0.002]
["bitfinex","BTCUSD",1717527316342,0.001,70812.0,70811.0,0.002]
["bitfinex","BTCUSD",1717527316868,0.001,70812.0,70811.0,0.081]
["bitfinex","BTCUSD",1717527317031,0.001,70812.0,70811.0,0.22222]
["bitfinex","BTCUSD",1717527317235,0.001,70812.0,70811.0,0.37362]
["bitfinex","BTCUSD",1717527317467,0.003,70812.0,70811.0,0.37362]
["bitfinex","BTCUSD",1717527317707,0.002,70812.0,70811.0,0.37362]
["bitfinex","BTCUSD",1717527318202,0.002,70812.0,70811.0,0.43651571]
["bitfinex","BTCUSD",1717527318631,0.002,70812.0,70811.0,0.61803893]
["bitfinex","BTCUSD",1717527318834,0.003,70812.0,70811.0,0.61803893]
["bitfinex","BTCUSD",1717527319016,0.003,70812.0,70811.0,0.51803893]
["bitfinex","BTCUSD",1717527319217,0.00967976,70829.0,70817.0,0.141207]
["bitfinex","BTCUSD",1717527319658,0.00967976,70828.0,70816.0,0.20969225]
["bitfinex","BTCUSD",1717527319848,0.17317976,70827.0,70816.0,0.20969225]
["bitfinex","BTCUSD",1717527320073,0.31436976,70827.0,70816.0,0.20969225]
["bitfinex","BTCUSD",1717527320336,0.1635,70827.0,70817.0,0.142208]
["bitfinex","BTCUSD",1717527320497,0.1,70830.0,70818.0,0.2405]
["bitfinex","BTCUSD",1717527320718,0.1635,70831.0,70822.0,0.141198]
["bitfinex","BTCUSD",1717527320922,0.01728339,70830.0,70823.0,0.141196]
["bitfinex","BTCUSD",1717527321124,0.002134,70832.0,70823.0,0.218296]
["bitfinex","BTCUSD",1717527322168,0.002134,70832.0,70817.0,0.101]
["bitfinex","BTCUSD",1717527322169,0.141203,70820.0,70819.0,0.04209253]
["bitfinex","BTCUSD",1717527322376,0.141203,70820.0,70813.0,0.06313837]
["bitfinex","BTCUSD",1717527322377,0.2427,70820.0,70813.0,0.06313837]
["bitfinex","BTCUSD",1717527322586,0.2427,70820.0,70811.0,0.06513837]
["bitfinex","BTCUSD",1717527322731,0.00967976,70818.0,70811.0,0.002]
["bitfinex","BTCUSD",1717527322943,0.00967976,70816.0,70811.0,0.002]
["bitfinex","BTCUSD",1717527323152,0.00967976,70818.0,70811.0,0.002]
["bitfinex","BTCUSD",1717527323364,0.00967976,70816.0,70811.0,0.002]
["bitfinex","BTCUSD",1717527323571,0.00967976,70817.0,70811.0,0.002]
["bitfinex","BTCUSD",1717527323974,0.00967976,70819.0,70811.0,0.004]
["bitfinex","BTCUSD",1717527324224,0.2437,70820.0,70811.0,0.002]
["bitfinex","BTCUSD",1717527324562,0.00967976,70822.0,70811.0,0.002]
["bitfinex","BTCUSD",1717527324767,0.0792,70825.0,70811.0,0.002]
["bitfinex","BTCUSD",1717527324948,0.1635,70830.0,70813.0,0.1676]
["bitfinex","BTCUSD",1717527325179,0.1464065,70829.0,70815.0,0.1634]
["bitfinex","BTCUSD",1717527325380,0.00967976,70831.0,70816.0,0.14441893]
["bitfinex","BTCUSD",1717527325584,0.00967976,70830.0,70819.0,0.141203]
["bitfinex","BTCUSD",1717527326822,0.01067976,70830.0,70819.0,0.144203]
["bitfinex","BTCUSD",1717527327030,0.001,70830.0,70819.0,0.144203]
["bitfinex","BTCUSD",1717527327232,0.01181376,70832.0,70819.0,0.141203]
["bitfinex","BTCUSD",1717527327438,0.001,70830.0,70819.0,0.144203]
["bitfinex","BTCUSD",1717527328028,0.002,70830.0,70819.0,0.147203]
["bitfinex","BTCUSD",1717527328657,0.001,70830.0,70819.0,0.144203]
["bitfinex","BTCUSD",1717527329059,0.002,70830.0,70819.0,0.150203]
["bitfinex","BTCUSD",1717527329258,0.002,70830.0,70819.0,0.144203]
["bitfinex","BTCUSD",1717527329700,0.002,70830.0,70819.0,0.148203]
["bitfinex","BTCUSD",1717527330453,0.002,70830.0,70820.0,0.0764]
["bitfinex","BTCUSD",1717527330660,0.001,70830.0,70820.0,0.0764]
["bitfinex","BTCUSD",1717527330793,0.00967976,70831.0,70820.0,0.0764]
["bitfinex","BTCUSD",1717527330995,0.01181376,70832.0,70820.0,0.0764]
["bitfinex","BTCUSD",1717527331184,0.00967976,70831.0,70820.0,0.0764]
["bitfinex","BTCUSD",1717527331584,0.002134,70832.0,70820.0,0.0764]
["bitfinex","BTCUSD",1717527332090,0.002134,70832.0,70820.0,0.0794]
["bitfinex","BTCUSD",1717527332536,0.002134,70832.0,70820.0,0.0784]
["bitfinex","BTCUSD",1717527332744,0.002134,70832.0,70820.0,0.0814]
["bitfinex","BTCUSD",1717527332949,0.002134,70832.0,70820.0,0.0794]
["bitfinex","BTCUSD",1717527333152,0.002134,70832.0,70820.0,0.0814]
["bitfinex","BTCUSD",1717527333555,0.002134,70832.0,70820.0,0.08704762]
["bitfinex","BTCUSD",1717527333761,0.002134,70832.0,70825.0,0.1676]
["bitfinex","BTCUSD",1717527334936,0.006134,70832.0,70825.0,0.1676]
["bitfinex","BTCUSD",1717527335133,0.006134,70832.0,70825.0,0.308792]
["bitfinex","BTCUSD",1717527335392,0.011134,70832.0,70825.0,0.308792]
["bitfinex","BTCUSD",1717527338590,0.006134,70832.0,70825.0,0.308792]
["bitfinex","BTCUSD",1717527339003,0.004134,70832.0,70825.0,0.308792]
["bitfinex","BTCUSD",1717527340769,0.005134,70832.0,70825.0,0.308792]
["bitfinex","BTCUSD",1717527340988,0.005134,70832.0,70831.0,0.1676]
["bitfinex","BTCUSD",1717527341214,0.005134,70832.0,70831.0,0.70049993]
["bitfinex","BTCUSD",1717527341420,0.005134,70832.0,70831.0,1.08286193]
["bitfinex","BTCUSD",1717527341834,0.003134,70832.0,70831.0,1.16695369]
["bitfinex","BTCUSD",1717527342044,0.002134,70832.0,70831.0,1.08286193]
["bitfinex","BTCUSD",1717527342265,0.012134,70832.0,70831.0,1.16684678]
["bitfinex","BTCUSD",1717527342466,0.002134,70832.0,70831.0,1.16684678]
["bitfinex","BTCUSD",1717527342907,0.003134,70832.0,70831.0,1.17184678]
["bitfinex","BTCUSD",1717527343139,0.002134,70832.0,70831.0,1.36522393]
["bitfinex","BTCUSD",1717527343337,0.002134,70832.0,70831.0,1.44917203]
["bitfinex","BTCUSD",1717527343525,0.003134,70832.0,70831.0,1.45417203]
["bitfinex","BTCUSD",1717527343725,0.003134,70832.0,70831.0,1.47033863]
["bitfinex","BTCUSD",1717527344178,0.003134,70832.0,70831.0,1.46522393]
["bitfinex","BTCUSD",1717527344354,0.004134,70832.0,70831.0,1.46822393]
["bitfinex","BTCUSD",1717527344559,0.004134,70832.0,70831.0,1.57308526]
["bitfinex","BTCUSD",1717527344787,0.003134,70832.0,70831.0,1.57008526]
["bitfinex","BTCUSD",1717527345202,0.005134,70832.0,70831.0,1.57808526]
["bitfinex","BTCUSD",1717527345407,0.003134,70832.0,70831.0,1.46622393]
["bitfinex","BTCUSD",1717527346256,0.004134,70832.0,70831.0,1.55506872]
["bitfinex","BTCUSD",1717527346667,0.4731,70856.0,70847.0,0.141148]
["bitfinex","BTCUSD",1717527346844,0.4731,70856.0,70843.0,0.158]
["bitfinex","BTCUSD",1717527346845,0.00967976,70861.0,70852.0,0.1676]
["bitfinex","BTCUSD",1717527347201,0.00967976,70860.0,70852.0,0.1676]
["bitfinex","BTCUSD",1717527347399,0.00967976,70859.0,70852.0,0.1676]
["bitfinex","BTCUSD",1717527347854,0.00967976,70858.0,70852.0,0.1676]
["bitfinex","BTCUSD",1717527348054,0.00967976,70859.0,70852.0,0.1676]
["bitfinex","BTCUSD",1717527348264,0.01467976,70861.0,70852.0,0.1676]
["bitfinex","BTCUSD",1717527348470,0.00967976,70861.0,70848.0,0.28556593]
["bitfinex","BTCUSD",1717527348677,0.0827,70860.0,70849.0,0.1676]
["bitfinex","BTCUSD",1717527349131,0.0827,70860.0,70852.0,0.001]
["bitfinex","BTCUSD",1717527349132,0.006,70858.0,70852.0,0.001]
["bitfinex","BTCUSD",1717527349298,0.006,70858.0,70849.0,0.1676]
["bitfinex","BTCUSD",1717527349911,0.005,70859.0,70849.0,0.1676]
["bitfinex","BTCUSD",1717527350111,0.005,70859.0,70850.0,0.141142]
["bitfinex","BTCUSD",1717527350328,0.0827,70860.0,70850.0,0.141142]
["bitfinex","BTCUSD",1717527350795,0.001,70858.0,70850.0,0.141142]
["bitfinex","BTCUSD",1717527351417,0.09437976,70860.0,70850.0,0.141142]
["bitfinex","BTCUSD",1717527351629,0.00967976,70858.0,70850.0,0.141142]
["bitfinex","BTCUSD",1717527351827,0.00967976,70859.0,70849.0,0.1676]
["bitfinex","BTCUSD",1717527352064,0.01267976,70858.0,70849.0,0.1676]
["bitfinex","BTCUSD",1717527352279,0.00967976,70858.0,70849.0,0.1676]
["bitfinex","BTCUSD",1717527352959,0.00967976,70857.0,70849.0,0.1676]
["bitfinex","BTCUSD",1717527353561,0.00967976,70858.0,70849.0,0.1676]
["bitfinex","BTCUSD",1717527353794,0.01167976,70858.0,70849.0,0.1676]
["bitfinex","BTCUSD",1717527353901,0.002,70858.0,70849.0,0.1676]
["bitfinex","BTCUSD",1717527354099,0.002,70859.0,70849.0,0.1676]
["bitfinex","BTCUSD",1717527354301,0.002,70859.0,70850.0,0.00014428]
["bitfinex","BTCUSD",1717527354536,0.001,70857.0,70850.0,0.00936231]
["bitfinex","BTCUSD",1717527356174,0.001,70857.0,70850.0,0.01236231]
["bitfinex","BTCUSD",1717527356355,0.001,70857.0,70850.0,0.00314428]
["bitfinex","BTCUSD",1717527356599,0.0827,70860.0,70851.0,0.14114]
["bitfinex","BTCUSD",1717527356824,0.001,70859.0,70853.0,0.0808]
["bitfinex","BTCUSD",1717527357456,0.31565452,70863.0,70853.0,0.0808]
["bitfinex","BTCUSD",1717527357660,0.141119,70862.0,70853.0,0.0808]
["bitfinex","BTCUSD",1717527358087,0.001,70859.0,70853.0,0.0808]
["bitfinex","BTCUSD",1717527358494,0.141119,70862.0,70853.0,0.0808]
["bitfinex","BTCUSD",1717527360492,0.141119,70862.0,70851.0,0.14114]
["bitfinex","BTCUSD",1717527360493,0.01653652,70863.0,70857.0,0.1676]
["bitfinex","BTCUSD",1717527360700,0.002,70869.0,70857.0,0.1676]
["bitfinex","BTCUSD",1717527360701,0.002,70869.0,70868.0,0.141107]
["bitfinex","BTCUSD",1717527360916,0.002,70869.0,70868.0,0.69992593]
["bitfinex","BTCUSD",1717527361113,0.002,70869.0,70868.0,0.70648499]
["bitfinex","BTCUSD",1717527361378,0.002,70869.0,70868.0,0.14766606]
["bitfinex","BTCUSD",1717527361616,0.002,70869.0,70868.0,0.00655906]
["bitfinex","BTCUSD",1717527361820,0.002,70869.0,70853.0,0.1676]
["bitfinex","BTCUSD",1717527361821,0.141113,70865.0,70853.0,0.1676]
["bitfinex","BTCUSD",1717527362020,0.00967976,70858.0,70853.0,0.1676]
["bitfinex","BTCUSD",1717527362198,0.1568,70858.0,70850.0,0.14128628]
["bitfinex","BTCUSD",1717527362439,0.08777976,70857.0,70850.0,0.14128628]
["bitfinex","BTCUSD",1717527362873,0.08777976,70857.0,70851.0,0.14114]
["bitfinex","BTCUSD",1717527363998,0.0781,70857.0,70853.0,0.1676]
["bitfinex","BTCUSD",1717527364212,0.0781,70857.0,70853.0,0.308736]
["bitfinex","BTCUSD",1717527364213,0.0821,70857.0,70853.0,0.308736]
["bitfinex","BTCUSD",1717527364411,0.09177976,70857.0,70853.0,0.308736]
["bitfinex","BTCUSD",1717527364690,0.0781,70857.0,70853.0,0.308736]
["bitfinex","BTCUSD",1717527365666,0.0791,70857.0,70853.0,0.308736]
["bitfinex","BTCUSD",1717527367052,0.00967976,70854.0,70850.0,0.00014428]
["bitfinex","BTCUSD",1717527367255,0.00967976,70851.0,70850.0,0.00014428]
["bitfinex","BTCUSD",1717527367718,0.23607976,70851.0,70850.0,0.00014428]
["bitfinex","BTCUSD",1717527367929,0.40022076,70851.0,70850.0,0.00014428]
["bitfinex","BTCUSD",1717527368163,0.64463969,70851.0,70850.0,0.00014428]
["bitfinex","BTCUSD",1717527368280,0.64463969,70851.0,70850.0,0.00314428]
["bitfinex","BTCUSD",1717527368488,0.64463969,70851.0,70850.0,0.00014428]
["bitfinex","BTCUSD",1717527368743,0.92692169,70851.0,70850.0,0.00014428]
["bitfinex","BTCUSD",1717527368956,0.00967976,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717527369156,0.23607976,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717527369531,0.37725676,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717527369738,0.40025676,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717527370161,0.40425676,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717527370659,0.40025676,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717527371096,0.41325676,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717527371337,0.55767569,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717527371572,0.65767569,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717527372016,0.141205,70819.0,70811.0,0.002]
["bitfinex","BTCUSD",1717527372225,0.24117976,70812.0,70811.0,0.002]
["bitfinex","BTCUSD",1717527373110,0.26417976,70812.0,70811.0,0.002]
["bitfinex","BTCUSD",1717527373566,0.40539876,70812.0,70811.0,0.005]
["bitfinex","BTCUSD",1717527374408,0.41039876,70812.0,70811.0,0.005]
["bitfinex","BTCUSD",1717527374835,0.41039876,70812.0,70811.0,0.002]
["bitfinex","BTCUSD",1717527375047,0.41139876,70812.0,70811.0,0.003]
["bitfinex","BTCUSD",1717527375414,0.40539876,70812.0,70811.0,0.002]
["bitfinex","BTCUSD",1717527375609,0.41939876,70812.0,70811.0,0.002]
["bitfinex","BTCUSD",1717527376239,0.43339876,70812.0,70811.0,0.002]
["bitfinex","BTCUSD",1717527376419,0.41939876,70812.0,70811.0,0.002]
["bitfinex","BTCUSD",1717527376640,0.26417976,70812.0,70811.0,0.002]
["bitfinex","BTCUSD",1717527376836,0.27817976,70812.0,70811.0,0.002]
["bitfinex","BTCUSD",1717527377201,0.02367976,70812.0,70811.0,0.002]
["bitfinex","BTCUSD",1717527377408,0.03767976,70812.0,70811.0,0.002]
["bitfinex","BTCUSD",1717527377758,0.17889876,70812.0,70811.0,0.002]
["bitfinex","BTCUSD",1717527377963,0.16489876,70812.0,70811.0,0.002]
["bitfinex","BTCUSD",1717527378380,0.02367976,70812.0,70811.0,0.002]
["bitfinex","BTCUSD",1717527378800,0.00967976,70812.0,70811.0,0.002]
["bitfinex","BTCUSD",1717527379374,0.02367976,70812.0,70811.0,0.002]
["bitfinex","BTCUSD",1717527379571,0.03767976,70812.0,70811.0,0.002]
["bitfinex","BTCUSD",1717527379995,0.02367976,70812.0,70811.0,0.002]
["bitfinex","BTCUSD",1717527381601,0.03767976,70812.0,70811.0,0.002]
["bitfinex","BTCUSD",1717527384352,0.028,70812.0,70811.0,0.002]
["bitfinex","BTCUSD",1717527384656,0.028,70812.0,70811.0,0.00226368]
["bitfinex","BTCUSD",1717527386371,0.014,70812.0,70811.0,0.00226368]
["bitfinex","BTCUSD",1717527386576,0.023,70812.0,70811.0,0.00226368]
["bitfinex","BTCUSD",1717527387416,0.023,70812.0,70811.0,0.14348368]
["bitfinex","BTCUSD",1717527387652,0.009,70812.0,70811.0,0.28790261]
["bitfinex","BTCUSD",1717527388105,0.009,70812.0,70811.0,0.53510261]
["bitfinex","BTCUSD",1717527388106,0.019,70812.0,70811.0,0.53510261]
["bitfinex","BTCUSD",1717527388339,0.019,70812.0,70811.0,0.53410261]
["bitfinex","BTCUSD",1717527388751,0.02,70812.0,70811.0,0.54010261]
["bitfinex","BTCUSD",1717527388921,0.009,70812.0,70811.0,0.53410261]
["bitfinex","BTCUSD",1717527389338,0.01,70812.0,70811.0,0.54110261]
["bitfinex","BTCUSD",1717527389554,0.01700796,70826.0,70815.0,0.141211]
["bitfinex","BTCUSD",1717527389740,0.01700796,70826.0,70819.0,0.1676]
["bitfinex","BTCUSD",1717527389939,0.07222824,70822.0,70816.0,0.00024374]
["bitfinex","BTCUSD",1717527390149,0.07222824,70822.0,70811.0,0.39561893]
["bitfinex","BTCUSD",1717527390150,0.15087376,70825.0,70820.0,0.00022779]
["bitfinex","BTCUSD",1717527390353,0.00967976,70824.0,70814.0,0.308814]
["bitfinex","BTCUSD",1717527390508,0.00967976,70824.0,70817.0,0.00636562]
["bitfinex","BTCUSD",1717527390712,0.00967976,70825.0,70815.0,0.003]
["bitfinex","BTCUSD",1717527390912,0.00967976,70825.0,70818.0,0.00660134]
["bitfinex","BTCUSD",1717527391116,0.00967976,70821.0,70815.0,0.003]
["bitfinex","BTCUSD",1717527391565,0.00967976,70821.0,70816.0,0.00660939]
["bitfinex","BTCUSD",1717527392162,0.07222824,70824.0,70816.0,0.00660939]
["bitfinex","BTCUSD",1717527392163,0.00967976,70819.0,70816.0,0.00660939]
["bitfinex","BTCUSD",1717527392455,0.00967976,70818.0,70816.0,0.00660939]
["bitfinex","BTCUSD",1717527392579,0.00967976,70817.0,70816.0,0.00660939]
["bitfinex","BTCUSD",1717527392785,0.00967976,70817.0,70816.0,0.00860939]
["bitfinex","BTCUSD",1717527393130,0.00967976,70817.0,70816.0,0.01160939]
["bitfinex","BTCUSD",1717527393608,0.00967976,70817.0,70816.0,0.00860939]
["bitfinex","BTCUSD",1717527394034,0.00967976,70817.0,70816.0,0.00960939]
["bitfinex","BTCUSD",1717527394448,0.00967976,70817.0,70816.0,0.01160939]
["bitfinex","BTCUSD",1717527394698,0.00967976,70817.0,70816.0,0.00960939]
["bitfinex","BTCUSD",1717527395095,0.00967976,70817.0,70816.0,0.01160939]
["bitfinex","BTCUSD",1717527396231,0.141193,70825.0,70816.0,0.01160939]
["bitfinex","BTCUSD",1717527396232,0.00967976,70822.0,70816.0,0.01160939]
["bitfinex","BTCUSD",1717527396862,0.141193,70825.0,70816.0,0.01160939]
["bitfinex","BTCUSD",1717527396863,0.00967976,70821.0,70816.0,0.01160939]
["bitfinex","BTCUSD",1717527397067,0.00967976,70824.0,70816.0,0.01160939]
["bitfinex","BTCUSD",1717527397282,0.00967976,70823.0,70816.0,0.00660939]
["bitfinex","BTCUSD",1717527397694,0.00967976,70824.0,70816.0,0.00860939]
["bitfinex","BTCUSD",1717527397898,0.00967976,70823.0,70816.0,0.00660939]
["bitfinex","BTCUSD",1717527398530,0.141193,70825.0,70816.0,0.00860939]
["bitfinex","BTCUSD",1717527398531,0.00967976,70824.0,70816.0,0.00860939]
["bitfinex","BTCUSD",1717527398731,0.00967976,70824.0,70816.0,0.00960939]
["bitfinex","BTCUSD",1717527399110,0.00967976,70824.0,70816.0,0.00860939]
["bitfinex","BTCUSD",1717527399342,0.00967976,70823.0,70816.0,0.01160939]
["bitfinex","BTCUSD",1717527399958,0.15087276,70825.0,70816.0,0.00860939]
["bitfinex","BTCUSD",1717527400164,0.141193,70825.0,70816.0,0.01160939]
["bitfinex","BTCUSD",1717527400312,0.15087276,70825.0,70816.0,0.00960939]
["bitfinex","BTCUSD",1717527401405,0.00967976,70824.0,70816.0,0.01160939]
["bitfinex","BTCUSD",1717527401619,0.00967976,70820.0,70816.0,0.00660939]
["bitfinex","BTCUSD",1717527401882,0.00967976,70823.0,70816.0,0.00860939]
["bitfinex","BTCUSD",1717527402109,0.00967976,70822.0,70816.0,0.00960939]
["bitfinex","BTCUSD",1717527402316,0.00967976,70823.0,70816.0,0.00760939]
["bitfinex","BTCUSD",1717527402689,0.15087276,70825.0,70816.0,0.00960939]
["bitfinex","BTCUSD",1717527402906,0.00967976,70821.0,70816.0,0.00960939]
["bitfinex","BTCUSD",1717527403113,0.00967976,70822.0,70816.0,0.00760939]
["bitfinex","BTCUSD",1717527403263,0.15087276,70825.0,70816.0,0.00760939]
["bitfinex","BTCUSD",1717527403459,0.15087276,70825.0,70816.0,0.00860939]
["bitfinex","BTCUSD",1717527403884,0.15087276,70825.0,70816.0,0.00960939]
["bitfinex","BTCUSD",1717527404091,0.00967976,70823.0,70816.0,0.00860939]
["bitfinex","BTCUSD",1717527404293,0.00967976,70822.0,70816.0,0.00860939]
["bitfinex","BTCUSD",1717527404510,0.00967976,70820.0,70816.0,0.00960939]
["bitfinex","BTCUSD",1717527404907,0.00967976,70821.0,70816.0,0.001]
["bitfinex","BTCUSD",1717527405108,0.141195,70824.0,70816.0,0.001]
["bitfinex","BTCUSD",1717527405109,0.00967976,70817.0,70816.0,0.001]
["bitfinex","BTCUSD",1717527405318,0.00967976,70817.0,70811.0,0.002]
["bitfinex","BTCUSD",1717527405319,0.00967976,70813.0,70811.0,0.002]
["bitfinex","BTCUSD",1717527405794,0.00967976,70812.0,70811.0,0.002]
["bitfinex","BTCUSD",1717527406015,0.00967976,70813.0,70811.0,0.002]
["bitfinex","BTCUSD",1717527406467,0.00967976,70812.0,70811.0,0.002]
["bitfinex","BTCUSD",1717527407049,0.24387976,70817.0,70811.0,0.002]
["bitfinex","BTCUSD",1717527407264,0.002,70813.0,70811.0,0.002]
["bitfinex","BTCUSD",1717527407465,0.00967976,70816.0,70811.0,0.002]
["bitfinex","BTCUSD",1717527407880,0.002,70812.0,70811.0,0.002]
["bitfinex","BTCUSD",1717527408853,0.003,70812.0,70811.0,0.002]
["bitfinex","BTCUSD",1717527409981,0.001,70812.0,70811.0,0.002]
["bitfinex","BTCUSD",1717527410874,0.001,70812.0,70811.0,0.14322]
["bitfinex","BTCUSD",1717527411077,0.003,70812.0,70811.0,0.14322]
["bitfinex","BTCUSD",1717527412928,0.003,70812.0,70811.0,0.31082]
["bitfinex","BTCUSD",1717527413575,0.001,70812.0,70811.0,0.31082]
["bitfinex","BTCUSD",1717527414148,0.002,70812.0,70811.0,0.31682]
["bitfinex","BTCUSD",1717527414396,0.25167976,70812.0,70811.0,0.002]
["bitfinex","BTCUSD",1717527414603,0.39389876,70812.0,70811.0,0.008]
["bitfinex","BTCUSD",1717527414820,0.49389876,70812.0,70811.0,0.011]
["bitfinex","BTCUSD",1717527415035,0.49289876,70812.0,70811.0,0.005]
["bitfinex","BTCUSD",1717527415253,0.49289876,70812.0,70811.0,0.008]
["bitfinex","BTCUSD",1717527415467,0.49189876,70812.0,70811.0,0.005]
["bitfinex","BTCUSD",1717527416109,0.49189876,70812.0,70811.0,0.002]
["bitfinex","BTCUSD",1717527416364,0.49289876,70812.0,70811.0,0.002]
["bitfinex","BTCUSD",1717527417022,0.49389876,70812.0,70811.0,0.002]
["bitfinex","BTCUSD",1717527417244,0.49289876,70812.0,70811.0,0.002]
["bitfinex","BTCUSD",1717527417444,0.49489876,70812.0,70811.0,0.002]
["bitfinex","BTCUSD",1717527417898,0.003,70812.0,70811.0,0.002]
["bitfinex","BTCUSD",1717527419427,0.002,70812.0,70811.0,0.002]
["bitfinex","BTCUSD",1717527419849,0.002,70812.0,70811.0,0.004]
["bitfinex","BTCUSD",1717527420086,0.16397976,70812.0,70811.0,0.004]
["bitfinex","BTCUSD",1717527420287,0.1543,70812.0,70811.0,0.004]
["bitfinex","BTCUSD",1717527420896,0.16397976,70812.0,70811.0,0.004]
["bitfinex","BTCUSD",1717527421305,0.16397976,70812.0,70811.0,0.002]
["bitfinex","BTCUSD",1717527421730,0.16597976,70812.0,70811.0,0.002]
["bitfinex","BTCUSD",1717527422363,0.16697976,70812.0,70811.0,0.002]
["bitfinex","BTCUSD",1717527423557,0.239208,70812.0,70811.0,0.002]
["bitfinex","BTCUSD",1717527423938,0.362208,70812.0,70811.0,0.002]
["bitfinex","BTCUSD",1717527424150,0.50864083,70812.0,70811.0,0.002]
["bitfinex","BTCUSD",1717527424514,0.50564083,70812.0,70811.0,0.002]
["bitfinex","BTCUSD",1717527424926,0.64985983,70812.0,70811.0,0.002]
["bitfinex","BTCUSD",1717527425139,1.07471676,70812.0,70811.0,0.002]
["bitfinex","BTCUSD",1717527425342,1.07471676,70812.0,70806.0,0.00948199]
["bitfinex","BTCUSD",1717527425343,0.423685,70807.0,70806.0,0.00948199]
["bitfinex","BTCUSD",1717527425676,1.08861652,70807.0,70806.0,0.00948199]
["bitfinex","BTCUSD",1717527427743,1.10261652,70807.0,70806.0,0.00948199]
["bitfinex","BTCUSD",1717527427948,1.10264305,70807.0,70806.0,0.00948199]
["bitfinex","BTCUSD",1717527428354,1.11664305,70807.0,70806.0,0.00948199]
["bitfinex","BTCUSD",1717527428941,1.13064305,70807.0,70806.0,0.00948199]
["bitfinex","BTCUSD",1717527429717,1.10264305,70807.0,70806.0,0.00948199]
["bitfinex","BTCUSD",1717527430322,1.10264305,70807.0,70800.0,0.01065291]
["bitfinex","BTCUSD",1717527430323,0.14124,70801.0,70800.0,0.01065291]
["bitfinex","BTCUSD",1717527430523,0.84727905,70801.0,70800.0,0.01065291]
["bitfinex","BTCUSD",1717527430787,1.08747905,70801.0,70800.0,0.01065291]
["bitfinex","BTCUSD",1717527431407,0.25092776,70797.0,70796.0,2.00948199]
["bitfinex","BTCUSD",1717527431672,1.18750305,70797.0,70796.0,2.00948199]
["bitfinex","BTCUSD",1717527431877,0.90500605,70797.0,70796.0,2.00948199]
["bitfinex","BTCUSD",1717527432839,0.80500605,70797.0,70796.0,2.00948199]
["bitfinex","BTCUSD",1717527433600,0.81900605,70797.0,70796.0,2.00948199]
["bitfinex","BTCUSD",1717527434263,0.83300605,70797.0,70796.0,2.00948199]
["bitfinex","BTCUSD",1717527435662,0.68858712,70797.0,70796.0,2.00948199]
["bitfinex","BTCUSD",1717527435874,0.66558712,70797.0,70796.0,2.00948199]
["bitfinex","BTCUSD",1717527436513,0.42538712,70797.0,70796.0,2.00948199]
["bitfinex","BTCUSD",1717527436930,0.17445936,70797.0,70796.0,2.00948199]
["bitfinex","BTCUSD",1717527437152,0.17445936,70797.0,70796.0,2.25768199]
["bitfinex","BTCUSD",1717527437312,0.028,70797.0,70796.0,2.25768199]
["bitfinex","BTCUSD",1717527437938,0.014,70797.0,70796.0,2.25768199]
["bitfinex","BTCUSD",1717527438142,0.02567976,70797.0,70796.0,2.25768199]
["bitfinex","BTCUSD",1717527438539,0.02567976,70797.0,70796.0,2.00948199]
["bitfinex","BTCUSD",1717527438819,0.02367976,70797.0,70796.0,2.00948199]
["bitfinex","BTCUSD",1717527439026,0.04259638,70797.0,70796.0,2.00948199]
["bitfinex","BTCUSD",1717527439433,0.02859638,70797.0,70796.0,2.00948199]
["bitfinex","BTCUSD",1717527439641,0.03159638,70797.0,70796.0,2.00948199]
["bitfinex","BTCUSD",1717527440082,0.02859638,70797.0,70796.0,2.00948199]
["bitfinex","BTCUSD",1717527440483,0.03159638,70797.0,70796.0,2.00948199]
["bitfinex","BTCUSD",1717527441171,0.02659638,70797.0,70796.0,2.00948199]
["bitfinex","BTCUSD",1717527441611,0.02859638,70797.0,70796.0,2.00948199]
["bitfinex","BTCUSD",1717527441824,0.01891662,70797.0,70796.0,2.00948199]
["bitfinex","BTCUSD",1717527442084,0.01691662,70797.0,70796.0,2.00948199]
["bitfinex","BTCUSD",1717527442287,0.004,70797.0,70796.0,2.25548199]
["bitfinex","BTCUSD",1717527442738,0.01667976,70797.0,70796.0,2.25548199]
["bitfinex","BTCUSD",1717527443617,0.00967976,70797.0,70796.0,2.25548199]
["bitfinex","BTCUSD",1717527444004,0.01467976,70797.0,70796.0,2.25548199]
["bitfinex","BTCUSD",1717527444413,0.00967976,70797.0,70796.0,2.25548199]
["bitfinex","BTCUSD",1717527444847,0.007,70797.0,70796.0,2.25548199]
["bitfinex","BTCUSD",1717527445226,0.005,70797.0,70796.0,2.25548199]
["bitfinex","BTCUSD",1717527445684,0.01,70797.0,70796.0,2.25548199]
["bitfinex","BTCUSD",1717527446526,0.01,70797.0,70796.0,2.42308199]
["bitfinex","BTCUSD",1717527446749,0.01,70797.0,70796.0,2.56433199]
["bitfinex","BTCUSD",1717527447173,0.01727922,70802.0,70796.0,2.40093199]
["bitfinex","BTCUSD",1717527447386,0.01727922,70802.0,70797.0,0.162]
["bitfinex","BTCUSD",1717527447604,0.00967976,70806.0,70797.0,0.162]
["bitfinex","BTCUSD",1717527448671,0.006,70802.0,70797.0,0.162]
["bitfinex","BTCUSD",1717527449802,0.01567976,70802.0,70797.0,0.162]
["bitfinex","BTCUSD",1717527449983,0.00967976,70801.0,70797.0,0.162]
["bitfinex","BTCUSD",1717527450180,0.00967976,70802.0,70797.0,0.162]
["bitfinex","BTCUSD",1717527450896,0.01367976,70802.0,70797.0,0.162]
["bitfinex","BTCUSD",1717527451313,0.004,70801.0,70797.0,0.162]
["bitfinex","BTCUSD",1717527451529,0.01367976,70801.0,70797.0,0.162]
["bitfinex","BTCUSD",1717527451770,0.01567976,70802.0,70797.0,0.162]
["bitfinex","BTCUSD",1717527451962,0.01467976,70802.0,70797.0,0.162]
["bitfinex","BTCUSD",1717527452163,0.005,70802.0,70797.0,0.162]
["bitfinex","BTCUSD",1717527452923,0.01467976,70802.0,70797.0,0.162]
["bitfinex","BTCUSD",1717527453559,0.005,70801.0,70797.0,0.162]
["bitfinex","BTCUSD",1717527453960,0.00967976,70801.0,70797.0,0.162]
["bitfinex","BTCUSD",1717527454215,0.005,70802.0,70797.0,0.162]
["bitfinex","BTCUSD",1717527454393,0.01,70802.0,70797.0,0.162]
["bitfinex","BTCUSD",1717527454593,0.005,70802.0,70797.0,0.162]
["bitfinex","BTCUSD",1717527454860,0.005,70801.0,70797.0,0.162]
["bitfinex","BTCUSD",1717527455067,0.01,70801.0,70797.0,0.162]
["bitfinex","BTCUSD",1717527455274,0.005,70801.0,70797.0,0.162]
["bitfinex","BTCUSD",1717527456299,0.15091276,70805.0,70797.0,0.162]
["bitfinex","BTCUSD",1717527456709,0.005,70802.0,70797.0,0.162]
["bitfinex","BTCUSD",1717527457510,0.146233,70805.0,70797.0,0.162]
["bitfinex","BTCUSD",1717527457717,0.151233,70805.0,70797.0,0.162]
["bitfinex","BTCUSD",1717527457920,0.15591276,70805.0,70797.0,0.162]
["bitfinex","BTCUSD",1717527458076,0.15091276,70805.0,70797.0,0.162]
["bitfinex","BTCUSD",1717527458277,0.01,70802.0,70797.0,0.162]
["bitfinex","BTCUSD",1717527458683,0.005,70802.0,70797.0,0.30641893]
["bitfinex","BTCUSD",1717527459491,0.00086,70802.0,70797.0,0.30641893]
["bitfinex","BTCUSD",1717527459699,0.00967976,70797.0,70796.0,0.39051141]
["bitfinex","BTCUSD",1717527459901,1.12422176,70787.0,70785.0,0.00948199]
["bitfinex","BTCUSD",1717527460099,0.00967976,70775.0,70770.0,0.10546748]
["bitfinex","BTCUSD",1717527460304,0.00967976,70775.0,70741.0,0.1]
["bitfinex","BTCUSD",1717527460305,0.15097776,70772.0,70750.0,0.04221176]
["bitfinex","BTCUSD",1717527460513,0.15099376,70764.0,70744.0,0.20981176]
["bitfinex","BTCUSD",1717527460677,0.15099376,70764.0,70744.0,0.1676]
["bitfinex","BTCUSD",1717527461128,0.28996568,70764.0,70744.0,0.1676]
["bitfinex","BTCUSD",1717527461534,0.19758787,70764.0,70744.0,0.1676]
["bitfinex","BTCUSD",1717527461735,0.19758787,70764.0,70742.0,0.25042029]
["bitfinex","BTCUSD",1717527461962,0.19758787,70764.0,70746.0,0.1676]
["bitfinex","BTCUSD",1717527462162,0.3581342,70764.0,70746.0,0.1676]
["bitfinex","BTCUSD",1717527462364,0.19758787,70764.0,70746.0,0.1676]
["bitfinex","BTCUSD",1717527462591,0.00967976,70769.0,70752.0,0.1676]
["bitfinex","BTCUSD",1717527462795,0.15098976,70766.0,70752.0,0.1676]
["bitfinex","BTCUSD",1717527463356,0.00967976,70765.0,70752.0,0.1676]
["bitfinex","BTCUSD",1717527463564,0.013,70764.0,70752.0,0.1676]
["bitfinex","BTCUSD",1717527463763,0.027,70764.0,70752.0,0.1676]
["bitfinex","BTCUSD",1717527464142,0.014,70764.0,70752.0,0.1676]
["bitfinex","BTCUSD",1717527464712,0.16498976,70766.0,70752.0,0.1676]
["bitfinex","BTCUSD",1717527464920,0.014,70764.0,70752.0,0.1676]
["bitfinex","BTCUSD",1717527465275,0.028,70764.0,70752.0,0.1676]
["bitfinex","BTCUSD",1717527465421,0.03767976,70764.0,70752.0,0.1676]
["bitfinex","BTCUSD",1717527465629,0.028,70764.0,70752.0,0.1676]
["bitfinex","BTCUSD",1717527465969,0.03767976,70764.0,70752.0,0.1676]
["bitfinex","BTCUSD",1717527466387,0.014,70764.0,70760.0,0.16108199]
["bitfinex","BTCUSD",1717527466589,0.01175792,70764.0,70760.0,0.16108199]
["bitfinex","BTCUSD",1717527466902,0.01175792,70764.0,70760.0,0.30240399]
["bitfinex","BTCUSD",1717527467109,0.01175792,70764.0,70763.0,0.141466]
["bitfinex","BTCUSD",1717527467527,0.02575792,70764.0,70763.0,0.141466]
["bitfinex","BTCUSD",1717527467757,0.014,70764.0,70763.0,0.141466]
["bitfinex","BTCUSD",1717527467984,0.49027701,70775.0,70763.0,0.141466]
["bitfinex","BTCUSD",1717527468350,0.002,70764.0,70763.0,0.141466]
["bitfinex","BTCUSD",1717527468559,0.001,70764.0,70763.0,0.309066]
["bitfinex","BTCUSD",1717527468708,0.002,70764.0,70763.0,0.16775]
["bitfinex","BTCUSD",1717527470111,0.001,70764.0,70763.0,0.16775]
["bitfinex","BTCUSD",1717527470307,0.001,70764.0,70763.0,0.309066]
["bitfinex","BTCUSD",1717527470625,0.001,70764.0,70763.0,0.16775]
["bitfinex","BTCUSD",1717527470844,4e-05,70766.0,70763.0,0.16775]
["bitfinex","BTCUSD",1717527471175,0.001,70764.0,70763.0,0.16775]
["bitfinex","BTCUSD",1717527471917,4e-05,70766.0,70763.0,0.16775]
["bitfinex","BTCUSD",1717527473043,4e-05,70766.0,70763.0,0.00015]
["bitfinex","BTCUSD",1717527473242,0.00104,70766.0,70764.0,0.1676]
["bitfinex","BTCUSD",1717527473653,0.00204,70766.0,70764.0,0.1676]
["bitfinex","BTCUSD",1717527474269,0.00204,70766.0,70764.0,0.31201893]
["bitfinex","BTCUSD",1717527474270,0.00104,70766.0,70764.0,0.31201893]
["bitfinex","BTCUSD",1717527474496,4e-05,70766.0,70764.0,0.31201893]
["bitfinex","BTCUSD",1717527474709,0.00204,70766.0,70764.0,0.31201893]
["bitfinex","BTCUSD",1717527474909,0.00404,70766.0,70764.0,0.31201893]
["bitfinex","BTCUSD",1717527476734,0.00404,70766.0,70764.0,0.45333293]
["bitfinex","BTCUSD",1717527477572,0.00404,70766.0,70765.0,0.28573093]
["bitfinex","BTCUSD",1717527477772,0.00404,70766.0,70765.0,0.52778271]
["bitfinex","BTCUSD",1717527477974,0.00404,70766.0,70765.0,0.92778271]
["bitfinex","BTCUSD",1717527478572,0.00204,70766.0,70765.0,0.92778271]
["bitfinex","BTCUSD",1717527479223,0.00204,70766.0,70765.0,0.92213093]
["bitfinex","BTCUSD",1717527480064,4e-05,70766.0,70765.0,0.92213093]
["bitfinex","BTCUSD",1717527480477,0.00704,70766.0,70765.0,0.92213093]
["bitfinex","BTCUSD",1717527480714,0.00304,70766.0,70765.0,0.92213093]
["bitfinex","BTCUSD",1717527480931,4e-05,70766.0,70765.0,0.92213093]
["bitfinex","BTCUSD",1717527481142,0.00104,70766.0,70765.0,0.92513093]
["bitfinex","BTCUSD",1717527481351,0.00204,70766.0,70765.0,1.02613093]
["bitfinex","BTCUSD",1717527482095,0.00204,70766.0,70765.0,0.92613093]
["bitfinex","BTCUSD",1717527484196,0.00204,70766.0,70765.0,1.02613093]
["bitfinex","BTCUSD",1717527484406,0.00204,70766.0,70765.0,0.92613093]
["bitfinex","BTCUSD",1717527485242,0.00204,70766.0,70765.0,1.02613093]
["bitfinex","BTCUSD",1717527485462,0.00204,70766.0,70765.0,1.30875593]
["bitfinex","BTCUSD",1717527489087,0.00204,70766.0,70765.0,0.92613093]
["bitfinex","BTCUSD",1717527490371,0.00204,70766.0,70765.0,0.85733093]
["bitfinex","BTCUSD",1717527490784,0.00204,70766.0,70765.0,0.1716]
["bitfinex","BTCUSD",1717527490989,0.00204,70766.0,70765.0,0.004]
["bitfinex","BTCUSD",1717527490990,0.24631976,70766.0,70765.0,0.004]
["bitfinex","BTCUSD",1717527493027,0.24531976,70766.0,70765.0,0.001]
["bitfinex","BTCUSD",1717527493177,0.24531976,70766.0,70764.0,0.000946]
["bitfinex","BTCUSD",1717527493178,0.00967976,70765.0,70764.0,0.000946]
["bitfinex","BTCUSD",1717527493984,0.081908,70765.0,70764.0,0.000946]
["bitfinex","BTCUSD",1717527494761,0.087908,70765.0,70764.0,0.000946]
["bitfinex","BTCUSD",1717527495048,0.087908,70765.0,70761.0,0.00948199]
["bitfinex","BTCUSD",1717527495049,0.00967976,70762.0,70761.0,0.00557799]
["bitfinex","BTCUSD",1717527495670,0.00967976,70764.0,70761.0,0.00557799]
["bitfinex","BTCUSD",1717527496100,0.00967976,70762.0,70761.0,0.00557799]
["bitfinex","BTCUSD",1717527496503,0.01167976,70762.0,70761.0,0.00557799]
["bitfinex","BTCUSD",1717527496915,0.01367976,70762.0,70761.0,0.00557799]
["bitfinex","BTCUSD",1717527497130,0.01167976,70762.0,70761.0,0.00557799]
["bitfinex","BTCUSD",1717527498200,0.29937045,70762.0,70761.0,0.00557799]
["bitfinex","BTCUSD",1717527498410,0.52687321,70762.0,70761.0,0.00557799]
["bitfinex","BTCUSD",1717527499061,0.67129214,70762.0,70761.0,0.00557799]
["bitfinex","BTCUSD",1717527499280,0.67329214,70762.0,70761.0,0.00487799]
["bitfinex","BTCUSD",1717527499496,1.05392914,70762.0,70761.0,0.00487799]
["bitfinex","BTCUSD",1717527499721,1.45756614,70762.0,70761.0,0.00487799]
["bitfinex","BTCUSD",1717527499978,1.45756614,70762.0,70751.0,0.002]
["bitfinex","BTCUSD",1717527499979,0.29215868,70759.0,70751.0,0.002]
["bitfinex","BTCUSD",1717527500218,1.33429614,70759.0,70751.0,0.002]
["bitfinex","BTCUSD",1717527501549,1.35729614,70759.0,70751.0,0.002]
["bitfinex","BTCUSD",1717527502834,1.36529614,70759.0,70751.0,0.002]
["bitfinex","BTCUSD",1717527503032,1.46529614,70759.0,70751.0,0.002]
["bitfinex","BTCUSD",1717527503656,1.47129614,70759.0,70751.0,0.002]
["bitfinex","BTCUSD",1717527503881,2.03659614,70759.0,70751.0,0.002]
["bitfinex","BTCUSD",1717527504092,1.05434168,70758.0,70757.0,0.00622389]
["bitfinex","BTCUSD",1717527504294,2.03360614,70758.0,70757.0,0.00622389]
["bitfinex","BTCUSD",1717527504501,1.93360614,70758.0,70757.0,0.00622389]
["bitfinex","BTCUSD",1717527505123,1.65095314,70758.0,70757.0,0.00622389]
["bitfinex","BTCUSD",1717527505783,1.62795314,70758.0,70757.0,0.00622389]
["bitfinex","BTCUSD",1717527506162,1.48140761,70758.0,70757.0,0.00622389]
["bitfinex","BTCUSD",1717527506548,1.49540761,70758.0,70757.0,0.00622389]
["bitfinex","BTCUSD",1717527506775,1.50940761,70758.0,70757.0,0.00622389]
["bitfinex","BTCUSD",1717527507384,1.08233568,70758.0,70757.0,0.00622389]
["bitfinex","BTCUSD",1717527508792,1.06833568,70758.0,70757.0,0.00622389]
["bitfinex","BTCUSD",1717527508944,0.84413568,70758.0,70757.0,0.00622389]
["bitfinex","BTCUSD",1717527509121,0.83013568,70758.0,70757.0,0.00622389]
["bitfinex","BTCUSD",1717527509343,0.83013568,70758.0,70757.0,0.68797082]
["bitfinex","BTCUSD",1717527509344,0.5933,70758.0,70757.0,0.68797082]
["bitfinex","BTCUSD",1717527509574,0.5793,70758.0,70757.0,0.68845005]
["bitfinex","BTCUSD",1717527509742,0.5653,70758.0,70757.0,0.69464044]
["bitfinex","BTCUSD",1717527509950,0.5793,70758.0,70757.0,0.69464044]
["bitfinex","BTCUSD",1717527510130,0.5933,70758.0,70757.0,0.69464044]
["bitfinex","BTCUSD",1717527510331,0.5793,70758.0,70757.0,0.79464044]
["bitfinex","BTCUSD",1717527510558,0.5653,70758.0,70757.0,1.07729744]
["bitfinex","BTCUSD",1717527510762,0.5663,70758.0,70757.0,1.07929744]
["bitfinex","BTCUSD",1717527510959,0.002,70758.0,70757.0,1.07929744]
["bitfinex","BTCUSD",1717527511475,0.002,70758.0,70757.0,1.36195444]
["bitfinex","BTCUSD",1717527511699,0.07222824,70785.0,70765.0,0.423937]
["bitfinex","BTCUSD",1717527511902,0.017098,70781.0,70765.0,0.96855593]
["bitfinex","BTCUSD",1717527512109,0.00950968,70780.0,70765.0,0.68593093]
["bitfinex","BTCUSD",1717527512284,0.00950968,70780.0,70765.0,0.69299873]
["bitfinex","BTCUSD",1717527512487,0.00950968,70778.0,70765.0,0.69299873]
["bitfinex","BTCUSD",1717527512712,0.00950968,70777.0,70765.0,0.69299873]
["bitfinex","BTCUSD",1717527512907,0.02660768,70781.0,70765.0,0.69299873]
["bitfinex","BTCUSD",1717527513110,0.02660768,70781.0,70765.0,0.69399873]
["bitfinex","BTCUSD",1717527513321,0.02660768,70781.0,70765.0,0.69444601]
["bitfinex","BTCUSD",1717527513522,0.00950968,70773.0,70765.0,0.14982708]
["bitfinex","BTCUSD",1717527513836,0.017098,70781.0,70765.0,0.14982708]
["bitfinex","BTCUSD",1717527513837,0.017098,70781.0,70765.0,0.29424601]
["bitfinex","BTCUSD",1717527514828,0.017098,70781.0,70765.0,0.29324601]
["bitfinex","BTCUSD",1717527515247,0.017098,70781.0,70765.0,0.29524601]
["bitfinex","BTCUSD",1717527515448,0.00950968,70778.0,70765.0,0.29724601]
["bitfinex","BTCUSD",1717527515674,0.017098,70781.0,70765.0,0.29724601]
["bitfinex","BTCUSD",1717527515675,0.00950968,70779.0,70765.0,0.29524601]
["bitfinex","BTCUSD",1717527515852,0.017098,70781.0,70765.0,0.29524601]
["bitfinex","BTCUSD",1717527515853,0.00950968,70780.0,70765.0,0.29524601]
["bitfinex","BTCUSD",1717527516050,0.017098,70781.0,70765.0,0.29724601]
["bitfinex","BTCUSD",1717527516256,0.15182824,70776.0,70765.0,0.15282708]
["bitfinex","BTCUSD",1717527516450,0.0796,70776.0,70765.0,0.15282708]
["bitfinex","BTCUSD",1717527516727,0.017098,70781.0,70765.0,0.29724601]
["bitfinex","BTCUSD",1717527517137,0.017098,70781.0,70765.0,0.57987101]
["bitfinex","BTCUSD",1717527517839,4e-05,70766.0,70765.0,0.57987101]
["bitfinex","BTCUSD",1717527518695,4e-05,70766.0,70765.0,0.74747101]
["bitfinex","BTCUSD",1717527521697,4e-05,70766.0,70765.0,0.46484601]
["bitfinex","BTCUSD",1717527521814,4e-05,70766.0,70765.0,0.29724601]
["bitfinex","BTCUSD",1717527522019,4e-05,70766.0,70765.0,0.46484601]
["bitfinex","BTCUSD",1717527525664,4e-05,70766.0,70765.0,0.32042708]
["bitfinex","BTCUSD",1717527526371,4e-05,70766.0,70765.0,0.15282708]
["bitfinex","BTCUSD",1717527526620,4e-05,70766.0,70765.0,0.01151508]
["bitfinex","BTCUSD",1717527527838,4e-05,70766.0,70765.0,0.01051508]
["bitfinex","BTCUSD",1717527528340,4e-05,70766.0,70765.0,0.00851508]
["bitfinex","BTCUSD",1717527528542,4e-05,70766.0,70765.0,0.00951508]
["bitfinex","BTCUSD",1717527528744,4e-05,70766.0,70765.0,0.00851508]
["bitfinex","BTCUSD",1717527528947,0.00204,70766.0,70765.0,0.00851508]
["bitfinex","BTCUSD",1717527529152,0.00404,70766.0,70765.0,0.001]
["bitfinex","BTCUSD",1717527529470,0.00404,70766.0,70762.0,0.1676]
["bitfinex","BTCUSD",1717527529671,0.00204,70766.0,70762.0,0.1676]
["bitfinex","BTCUSD",1717527529881,0.00504,70766.0,70763.0,0.00730102]
["bitfinex","BTCUSD",1717527530095,0.00304,70766.0,70763.0,0.00730102]
["bitfinex","BTCUSD",1717527530289,4e-05,70766.0,70763.0,0.00230102]
["bitfinex","BTCUSD",1717527530494,4e-05,70766.0,70764.0,0.00033746]
["bitfinex","BTCUSD",1717527531033,0.00304,70766.0,70764.0,0.00033746]
["bitfinex","BTCUSD",1717527531723,0.00504,70766.0,70764.0,0.00033746]
["bitfinex","BTCUSD",1717527532124,0.01004,70766.0,70763.0,0.00230102]
["bitfinex","BTCUSD",1717527532336,0.0098699,70766.0,70762.0,0.1676]
["bitfinex","BTCUSD",1717527533399,0.0048699,70766.0,70762.0,0.1676]
["bitfinex","BTCUSD",1717527533978,0.07222824,70769.0,70762.0,0.1676]
["bitfinex","BTCUSD",1717527534194,0.003,70766.0,70762.0,0.1676]
["bitfinex","BTCUSD",1717527534763,0.005,70766.0,70762.0,0.1676]
["bitfinex","BTCUSD",1717527535194,0.002,70766.0,70762.0,0.1676]
["bitfinex","BTCUSD",1717527537109,0.004,70766.0,70762.0,0.1676]
["bitfinex","BTCUSD",1717527537794,0.002,70766.0,70764.0,0.1676]
["bitfinex","BTCUSD",1717527538207,0.003,70766.0,70764.0,0.1676]
["bitfinex","BTCUSD",1717527538590,0.001,70766.0,70764.0,0.1676]
["bitfinex","BTCUSD",1717527539005,0.07222824,70769.0,70764.0,0.1676]
["bitfinex","BTCUSD",1717527539202,0.004,70766.0,70764.0,0.1676]
["bitfinex","BTCUSD",1717527539794,0.003,70766.0,70764.0,0.1676]
["bitfinex","BTCUSD",1717527539995,0.006,70766.0,70764.0,0.1676]
["bitfinex","BTCUSD",1717527540790,0.003,70766.0,70764.0,0.1676]
["bitfinex","BTCUSD",1717527541714,0.006,70766.0,70764.0,0.1676]
["bitfinex","BTCUSD",1717527542913,0.006,70766.0,70765.0,0.14696435]
["bitfinex","BTCUSD",1717527543125,0.006,70766.0,70760.0,0.141322]
["bitfinex","BTCUSD",1717527543330,0.006,70766.0,70761.0,0.31201893]
["bitfinex","BTCUSD",1717527543699,0.006,70766.0,70761.0,0.45333793]
["bitfinex","BTCUSD",1717527543878,0.006,70766.0,70761.0,0.31201893]
["bitfinex","BTCUSD",1717527544089,0.003,70766.0,70761.0,0.31201893]
["bitfinex","BTCUSD",1717527544505,0.1584,70770.0,70761.0,0.31201893]
["bitfinex","BTCUSD",1717527544683,0.005,70766.0,70761.0,0.31201893]
["bitfinex","BTCUSD",1717527544886,0.005,70766.0,70762.0,0.141318]
["bitfinex","BTCUSD",1717527545318,0.1584,70770.0,70762.0,0.141318]
["bitfinex","BTCUSD",1717527545834,0.1584,70770.0,70761.0,0.1686]
["bitfinex","BTCUSD",1717527546038,0.15081668,70768.0,70761.0,0.1676]
["bitfinex","BTCUSD",1717527546392,0.001,70766.0,70761.0,0.1676]
["bitfinex","BTCUSD",1717527547616,0.00950968,70768.0,70761.0,0.1676]
["bitfinex","BTCUSD",1717527547819,0.001,70766.0,70761.0,0.1676]
["bitfinex","BTCUSD",1717527548052,0.001,70766.0,70761.0,0.1686]
["bitfinex","BTCUSD",1717527548667,0.15081468,70769.0,70761.0,0.1696]
["bitfinex","BTCUSD",1717527548795,0.00950968,70769.0,70761.0,0.1706]
["bitfinex","BTCUSD",1717527549200,0.00950968,70768.0,70761.0,0.1686]
["bitfinex","BTCUSD",1717527549426,0.00950968,70764.0,70761.0,0.1686]
["bitfinex","BTCUSD",1717527549595,0.00950968,70766.0,70761.0,0.1696]
["bitfinex","BTCUSD",1717527549803,0.00950968,70768.0,70761.0,0.1696]
["bitfinex","BTCUSD",1717527549999,0.00950968,70767.0,70761.0,0.1696]
["bitfinex","BTCUSD",1717527550669,0.00950968,70767.0,70761.0,0.1686]
["bitfinex","BTCUSD",1717527550863,0.00950968,70767.0,70761.0,0.1676]
["bitfinex","BTCUSD",1717527551291,0.00950968,70763.0,70761.0,0.1696]
["bitfinex","BTCUSD",1717527551506,0.15082768,70762.0,70761.0,0.002]
["bitfinex","BTCUSD",1717527551962,0.15082768,70762.0,70761.0,0.003]
["bitfinex","BTCUSD",1717527552428,0.15082768,70762.0,70761.0,0.002]
["bitfinex","BTCUSD",1717527552633,0.00950968,70758.0,70757.0,0.00622389]
["bitfinex","BTCUSD",1717527553495,0.38773568,70758.0,70757.0,0.00622389]
["bitfinex","BTCUSD",1717527553706,0.63293706,70758.0,70757.0,0.00622389]
["bitfinex","BTCUSD",1717527554518,0.64693706,70758.0,70757.0,0.00722389]
["bitfinex","BTCUSD",1717527554721,0.64693706,70758.0,70757.0,0.00622389]
["bitfinex","BTCUSD",1717527555135,0.66093706,70758.0,70757.0,0.00622389]
["bitfinex","BTCUSD",1717527555493,1.38113496,70758.0,70757.0,0.00622389]
["bitfinex","BTCUSD",1717527556198,1.94644496,70758.0,70757.0,0.00622389]
["bitfinex","BTCUSD",1717527556550,2.37421583,70758.0,70757.0,0.00622389]
["bitfinex","BTCUSD",1717527556755,2.23809796,70758.0,70757.0,0.00622389]
["bitfinex","BTCUSD",1717527556928,1.95544496,70758.0,70757.0,0.00622389]
["bitfinex","BTCUSD",1717527557132,1.96944496,70758.0,70757.0,0.00622389]
["bitfinex","BTCUSD",1717527557344,2.25209796,70758.0,70757.0,0.00622389]
["bitfinex","BTCUSD",1717527557552,2.23809796,70758.0,70757.0,0.00622389]
["bitfinex","BTCUSD",1717527557745,2.25209796,70758.0,70757.0,0.00622389]
["bitfinex","BTCUSD",1717527557987,2.26609796,70758.0,70757.0,0.00622389]
["bitfinex","BTCUSD",1717527558200,0.00950968,70741.0,70740.0,0.00529024]
["bitfinex","BTCUSD",1717527559049,0.00950968,70743.0,70740.0,0.00529024]
["bitfinex","BTCUSD",1717527559401,0.141358,70742.0,70740.0,0.00529024]
["bitfinex","BTCUSD",1717527559926,0.141358,70742.0,70740.0,0.00520855]
["bitfinex","BTCUSD",1717527560557,0.282669,70755.0,70740.0,0.00520855]
["bitfinex","BTCUSD",1717527560558,0.004,70741.0,70740.0,0.16240855]
["bitfinex","BTCUSD",1717527560761,0.004,70741.0,70740.0,0.33000855]
["bitfinex","BTCUSD",1717527561340,0.004,70742.0,70740.0,0.33000855]
["bitfinex","BTCUSD",1717527561542,0.008,70742.0,70740.0,0.33000855]
["bitfinex","BTCUSD",1717527561751,0.004,70741.0,70740.0,0.33000855]
["bitfinex","BTCUSD",1717527562337,0.008,70741.0,70740.0,0.17280855]
["bitfinex","BTCUSD",1717527562537,0.01750968,70741.0,70740.0,0.00520855]
["bitfinex","BTCUSD",1717527562942,0.008,70741.0,70740.0,0.00520855]
["bitfinex","BTCUSD",1717527563195,0.004,70741.0,70740.0,0.00520855]
["bitfinex","BTCUSD",1717527563628,0.23356968,70741.0,70740.0,0.00520855]
["bitfinex","BTCUSD",1717527563996,0.23756968,70741.0,70740.0,0.00520855]
["bitfinex","BTCUSD",1717527566989,0.66470961,70741.0,70740.0,0.00520855]
["bitfinex","BTCUSD",1717527567190,1.22601961,70741.0,70740.0,0.00520855]
["bitfinex","BTCUSD",1717527567400,1.22201961,70741.0,70740.0,0.00520855]
["bitfinex","BTCUSD",1717527567608,1.38261863,70741.0,70740.0,0.00520855]
["bitfinex","BTCUSD",1717527568020,1.37561863,70741.0,70740.0,0.00520855]
["bitfinex","BTCUSD",1717527568220,1.24001961,70741.0,70740.0,0.00520855]
["bitfinex","BTCUSD",1717527568384,1.25101961,70741.0,70740.0,0.00520855]
["bitfinex","BTCUSD",1717527568583,1.39761877,70741.0,70740.0,0.00520855]
["bitfinex","BTCUSD",1717527568783,2.08001592,70741.0,70740.0,0.00520855]
["bitfinex","BTCUSD",1717527569051,1.96153977,70741.0,70740.0,0.00520855]
["bitfinex","BTCUSD",1717527570382,0.88226916,70741.0,70740.0,0.00520855]
["bitfinex","BTCUSD",1717527570580,0.88226916,70741.0,70740.0,0.16670855]
["bitfinex","BTCUSD",1717527570581,0.74090916,70741.0,70740.0,0.16670855]
["bitfinex","BTCUSD",1717527570787,0.59431,70741.0,70740.0,0.16670855]
["bitfinex","BTCUSD",1717527571652,0.59431,70741.0,70740.0,0.31112748]
["bitfinex","BTCUSD",1717527571863,0.029,70741.0,70740.0,0.31112748]
["bitfinex","BTCUSD",1717527572072,0.011,70741.0,70740.0,0.31112748]
["bitfinex","BTCUSD",1717527572696,0.01668139,70755.0,70740.0,0.31112748]
["bitfinex","BTCUSD",1717527572906,0.01668139,70755.0,70752.0,0.1676]
["bitfinex","BTCUSD",1717527573041,0.15084068,70756.0,70752.0,0.1676]
["bitfinex","BTCUSD",1717527573901,0.01684259,70756.0,70752.0,0.1676]
["bitfinex","BTCUSD",1717527574281,0.00950968,70759.0,70752.0,0.1676]
["bitfinex","BTCUSD",1717527574282,0.25083368,70759.0,70752.0,0.1676]
["bitfinex","BTCUSD",1717527574500,0.00950968,70757.0,70750.0,0.0831]
["bitfinex","BTCUSD",1717527574662,0.10950968,70757.0,70756.0,0.1676]
["bitfinex","BTCUSD",1717527574860,0.10950968,70757.0,70750.0,0.0831]
["bitfinex","BTCUSD",1717527575089,0.00950968,70752.0,70750.0,0.0831]
["bitfinex","BTCUSD",1717527575286,0.00950968,70752.0,70751.0,0.1676]
["bitfinex","BTCUSD",1717527577685,0.011,70752.0,70751.0,0.1676]
["bitfinex","BTCUSD",1717527577889,0.022,70752.0,70751.0,0.1676]
["bitfinex","BTCUSD",1717527578323,0.022,70752.0,70751.0,0.61255893]
["bitfinex","BTCUSD",1717527578520,0.022,70752.0,70751.0,0.74697763]
["bitfinex","BTCUSD",1717527579017,0.011,70752.0,70751.0,0.74697763]
["bitfinex","BTCUSD",1717527579473,0.016,70752.0,70751.0,0.74697763]
["bitfinex","BTCUSD",1717527579852,0.011,70752.0,70751.0,0.74697763]
["bitfinex","BTCUSD",1717527580059,0.00086,70766.0,70758.0,0.141326]
["bitfinex","BTCUSD",1717527580252,0.00086,70766.0,70765.0,0.1676]
["bitfinex","BTCUSD",1717527580580,0.00950968,70755.0,70751.0,0.1602]
["bitfinex","BTCUSD",1717527580785,0.00950968,70757.0,70751.0,0.1602]
["bitfinex","BTCUSD",1717527581000,0.00950968,70756.0,70751.0,0.1602]
["bitfinex","BTCUSD",1717527581409,0.00950968,70756.0,70751.0,0.1592]
["bitfinex","BTCUSD",1717527581635,0.001,70752.0,70751.0,0.1612]
["bitfinex","BTCUSD",1717527581751,0.001,70752.0,70751.0,0.002]
["bitfinex","BTCUSD",1717527581953,0.00950968,70751.0,70750.0,0.00017014]
["bitfinex","BTCUSD",1717527582172,0.141334,70755.0,70750.0,0.00017014]
["bitfinex","BTCUSD",1717527582173,0.15084368,70755.0,70750.0,0.00017014]
["bitfinex","BTCUSD",1717527582622,0.001,70752.0,70751.0,0.002]
["bitfinex","BTCUSD",1717527583000,0.001,70752.0,70750.0,0.00017014]
["bitfinex","BTCUSD",1717527583208,0.00950968,70753.0,70751.0,0.002]
["bitfinex","BTCUSD",1717527583472,0.00950968,70752.0,70751.0,0.002]
["bitfinex","BTCUSD",1717527583618,0.00950968,70752.0,70750.0,0.00017014]
["bitfinex","BTCUSD",1717527583840,0.007,70752.0,70750.0,0.00017014]
["bitfinex","BTCUSD",1717527584237,0.01650968,70752.0,70750.0,0.00017014]
["bitfinex","BTCUSD",1717527584467,0.007,70752.0,70750.0,0.00017014]
["bitfinex","BTCUSD",1717527584668,0.00950968,70751.0,70750.0,0.00017014]
["bitfinex","BTCUSD",1717527585473,0.01550968,70752.0,70750.0,0.00017014]
["bitfinex","BTCUSD",1717527586087,0.02250968,70752.0,70750.0,0.00017014]
["bitfinex","BTCUSD",1717527586483,0.00950968,70751.0,70750.0,0.00017014]
["bitfinex","BTCUSD",1717527586874,0.01650968,70751.0,70750.0,0.00017014]
["bitfinex","BTCUSD",1717527588129,0.02350968,70751.0,70750.0,0.00017014]
["bitfinex","BTCUSD",1717527589104,0.16484968,70751.0,70750.0,0.00017014]
["bitfinex","BTCUSD",1717527590145,0.15784968,70751.0,70750.0,0.00017014]
["bitfinex","BTCUSD",1717527590344,0.92124961,70751.0,70750.0,0.00017014]
["bitfinex","BTCUSD",1717527590753,0.93024961,70751.0,70750.0,0.00017014]
["bitfinex","BTCUSD",1717527591317,0.92224961,70751.0,70750.0,0.00017014]
["bitfinex","BTCUSD",1717527591489,0.91324961,70751.0,70750.0,0.00017014]
["bitfinex","BTCUSD",1717527591695,1.19593061,70751.0,70750.0,0.00017014]
["bitfinex","BTCUSD",1717527592304,0.15086968,70741.0,70740.0,0.00520855]
["bitfinex","BTCUSD",1717527593407,0.15686968,70741.0,70740.0,0.00520855]
["bitfinex","BTCUSD",1717527593603,0.16286968,70741.0,70740.0,0.00520855]
["bitfinex","BTCUSD",1717527593842,0.50256968,70741.0,70740.0,0.00520855]
["bitfinex","BTCUSD",1717527597579,0.92970961,70741.0,70740.0,0.00520855]
["bitfinex","BTCUSD",1717527599405,0.94630826,70741.0,70740.0,0.00520855]
["bitfinex","BTCUSD",1717527600266,0.94558826,70741.0,70740.0,0.00520855]
["bitfinex","BTCUSD",1717527600833,0.17874833,70741.0,70740.0,0.00520855]
["bitfinex","BTCUSD",1717527601039,0.26923865,70741.0,70740.0,0.00520855]
["bitfinex","BTCUSD",1717527601246,0.27874833,70741.0,70740.0,0.00520855]
["bitfinex","BTCUSD",1717527601486,0.02859865,70741.0,70740.0,0.00520855]
["bitfinex","BTCUSD",1717527601690,0.012,70741.0,70740.0,0.16020855]
["bitfinex","BTCUSD",1717527601906,0.012,70741.0,70740.0,0.24230855]
["bitfinex","BTCUSD",1717527602321,0.014,70751.0,70746.0,0.4]
["bitfinex","BTCUSD",1717527602533,0.03097532,70751.0,70748.0,0.229]
["bitfinex","BTCUSD",1717527602796,0.014,70751.0,70750.0,0.14151214]
["bitfinex","BTCUSD",1717527602996,0.014,70751.0,70750.0,0.00017014]
["bitfinex","BTCUSD",1717527603223,0.00950968,70755.0,70750.0,0.00017014]
["bitfinex","BTCUSD",1717527603427,0.00950968,70756.0,70750.0,0.00017014]
["bitfinex","BTCUSD",1717527603878,0.01036968,70752.0,70750.0,0.00017014]
["bitfinex","BTCUSD",1717527604046,0.00950968,70751.0,70750.0,0.00017014]
["bitfinex","BTCUSD",1717527604247,0.01050968,70751.0,70750.0,0.00017014]
["bitfinex","BTCUSD",1717527604450,0.15084968,70751.0,70750.0,0.00017014]
["bitfinex","BTCUSD",1717527605130,0.00950968,70751.0,70750.0,0.00017014]
["bitfinex","BTCUSD",1717527605553,0.15608355,70751.0,70750.0,0.00017014]
["bitfinex","BTCUSD",1717527606087,0.25608355,70751.0,70750.0,0.00017014]
["bitfinex","BTCUSD",1717527606280,0.39742355,70751.0,70750.0,0.00017014]
["bitfinex","BTCUSD",1717527606484,0.39942355,70751.0,70750.0,0.00017014]
["bitfinex","BTCUSD",1717527606886,0.39942355,70751.0,70750.0,0.00117014]
["bitfinex","BTCUSD",1717527607094,0.42342355,70751.0,70750.0,0.00217014]
["bitfinex","BTCUSD",1717527607338,0.42142355,70751.0,70750.0,0.00217014]
["bitfinex","BTCUSD",1717527607549,0.40943464,70751.0,70750.0,0.00117014]
["bitfinex","BTCUSD",1717527607752,0.42343464,70751.0,70750.0,0.00317014]
["bitfinex","BTCUSD",1717527607954,0.42543464,70751.0,70750.0,0.00117014]
["bitfinex","BTCUSD",1717527609187,0.41143464,70751.0,70750.0,0.00017014]
["bitfinex","BTCUSD",1717527609393,0.42543464,70751.0,70750.0,0.00117014]
["bitfinex","BTCUSD",1717527609971,0.43943464,70751.0,70750.0,0.00217014]
["bitfinex","BTCUSD",1717527613654,0.29809464,70751.0,70750.0,0.00217014]
["bitfinex","BTCUSD",1717527613854,0.43943464,70751.0,70750.0,0.00217014]
["bitfinex","BTCUSD",1717527617001,0.58385357,70751.0,70750.0,0.00217014]
["bitfinex","BTCUSD",1717527617408,0.8770245,70751.0,70750.0,0.002]
["bitfinex","BTCUSD",1717527617815,0.9562245,70751.0,70750.0,0.002]
["bitfinex","BTCUSD",1717527618030,0.95622576,70751.0,70750.0,0.002]
["bitfinex","BTCUSD",1717527619279,0.97738449,70751.0,70750.0,0.002]
["bitfinex","BTCUSD",1717527619683,0.95622576,70751.0,70750.0,0.002]
["bitfinex","BTCUSD",1717527620062,1.83146119,70751.0,70750.0,0.002]
["bitfinex","BTCUSD",1717527620262,0.14136,70741.0,70740.0,0.00520855]
["bitfinex","BTCUSD",1717527620447,0.78207483,70741.0,70740.0,0.00520855]
["bitfinex","BTCUSD",1717527620670,1.07528179,70741.0,70740.0,0.00520855]
["bitfinex","BTCUSD",1717527621641,1.35800279,70741.0,70740.0,0.00520855]
["bitfinex","BTCUSD",1717527621886,1.50215708,70741.0,70740.0,0.00520855]
["bitfinex","BTCUSD",1717527622035,2.09790471,70741.0,70740.0,0.00520855]
["bitfinex","BTCUSD",1717527622251,2.10090471,70741.0,70740.0,0.00520855]
["bitfinex","BTCUSD",1717527622448,2.10390471,70741.0,70740.0,0.00520855]
["bitfinex","BTCUSD",1717527622889,1.99790471,70741.0,70740.0,0.00520855]
["bitfinex","BTCUSD",1717527623076,2.09790471,70741.0,70740.0,0.00520855]
["bitfinex","BTCUSD",1717527623280,2.02590471,70741.0,70740.0,0.00520855]
["bitfinex","BTCUSD",1717527623483,0.48678768,70732.0,70711.0,0.002]
["bitfinex","BTCUSD",1717527623686,0.00950968,70716.0,70711.0,0.002]
["bitfinex","BTCUSD",1717527623884,0.00950968,70716.0,70715.0,0.43336945]
["bitfinex","BTCUSD",1717527624093,0.00950968,70716.0,70711.0,0.002]
["bitfinex","BTCUSD",1717527624094,0.00950968,70712.0,70711.0,0.002]
["bitfinex","BTCUSD",1717527625945,0.01050968,70716.0,70711.0,0.002]
["bitfinex","BTCUSD",1717527626356,0.002,70712.0,70711.0,0.002]
["bitfinex","BTCUSD",1717527626509,0.002,70712.0,70711.0,0.3265]
["bitfinex","BTCUSD",1717527626918,0.005,70712.0,70711.0,0.3265]
["bitfinex","BTCUSD",1717527627924,0.005,70712.0,70711.0,0.46792]
["bitfinex","BTCUSD",1717527628158,0.00482986,70712.0,70711.0,0.46792]
["bitfinex","BTCUSD",1717527628750,0.00882986,70712.0,70711.0,0.46792]
["bitfinex","BTCUSD",1717527630355,0.00882986,70712.0,70711.0,0.69223893]
["bitfinex","BTCUSD",1717527630775,0.00882986,70712.0,70711.0,1.07507993]
["bitfinex","BTCUSD",1717527631017,0.00882986,70712.0,70711.0,0.97507993]
["bitfinex","BTCUSD",1717527631158,0.00882986,70712.0,70711.0,0.70156955]
["bitfinex","BTCUSD",1717527631353,0.00882986,70712.0,70711.0,0.98441055]
["bitfinex","BTCUSD",1717527631553,0.00482986,70712.0,70711.0,0.98441055]
["bitfinex","BTCUSD",1717527631763,0.00582986,70712.0,70711.0,0.98441055]
["bitfinex","BTCUSD",1717527631974,0.00582986,70712.0,70711.0,0.70156955]
["bitfinex","BTCUSD",1717527632169,0.00482986,70712.0,70711.0,0.70156955]
["bitfinex","BTCUSD",1717527632375,0.00950968,70729.0,70717.0,0.141407]
["bitfinex","BTCUSD",1717527632606,0.01680488,70726.0,70718.0,0.141406]
["bitfinex","BTCUSD",1717527632824,0.00950968,70729.0,70719.0,0.293704]
["bitfinex","BTCUSD",1717527633061,0.4731,70732.0,70722.0,0.141397]
["bitfinex","BTCUSD",1717527633263,0.00950968,70734.0,70720.0,0.0833]
["bitfinex","BTCUSD",1717527633594,0.00950968,70734.0,70717.0,0.1676]
["bitfinex","BTCUSD",1717527633595,0.08173792,70725.0,70717.0,0.1676]
["bitfinex","BTCUSD",1717527633739,0.00950968,70721.0,70714.0,0.1558]
["bitfinex","BTCUSD",1717527633946,0.00950968,70720.0,70714.0,0.1558]
["bitfinex","BTCUSD",1717527634150,0.00950968,70716.0,70713.0,0.0752]
["bitfinex","BTCUSD",1717527634742,0.141395,70724.0,70713.0,0.0752]
["bitfinex","BTCUSD",1717527634743,0.00950968,70717.0,70714.0,0.0005373]
["bitfinex","BTCUSD",1717527634947,0.00950968,70716.0,70714.0,0.0005373]
["bitfinex","BTCUSD",1717527635399,0.00950968,70719.0,70714.0,0.0005373]
["bitfinex","BTCUSD",1717527635596,0.141391,70726.0,70714.0,0.0005373]
["bitfinex","BTCUSD",1717527635597,0.00950968,70721.0,70714.0,0.0005373]
["bitfinex","BTCUSD",1717527635799,0.00950968,70719.0,70714.0,0.0005373]
["bitfinex","BTCUSD",1717527635969,0.00950968,70721.0,70714.0,0.0005373]
["bitfinex","BTCUSD",1717527636176,0.00950968,70720.0,70714.0,0.0005373]
["bitfinex","BTCUSD",1717527636573,0.00950968,70721.0,70714.0,0.0005373]
["bitfinex","BTCUSD",1717527637000,0.141397,70723.0,70714.0,0.0005373]
["bitfinex","BTCUSD",1717527637001,0.00950968,70719.0,70714.0,0.0005373]
["bitfinex","BTCUSD",1717527637351,0.00950968,70717.0,70714.0,0.0005373]
["bitfinex","BTCUSD",1717527637564,0.00950968,70716.0,70714.0,0.0005373]
["bitfinex","BTCUSD",1717527637772,0.00950968,70717.0,70711.0,0.17838133]
["bitfinex","BTCUSD",1717527637964,0.00950968,70720.0,70715.0,0.0093064]
["bitfinex","BTCUSD",1717527638359,0.00950968,70719.0,70715.0,0.0093064]
["bitfinex","BTCUSD",1717527639107,0.141397,70723.0,70715.0,0.0093064]
["bitfinex","BTCUSD",1717527639108,0.00950968,70717.0,70715.0,0.0093064]
["bitfinex","BTCUSD",1717527639343,0.00950968,70716.0,70715.0,0.0093064]
["bitfinex","BTCUSD",1717527639557,0.00950968,70717.0,70715.0,0.0093064]
["bitfinex","BTCUSD",1717527640763,0.00950968,70716.0,70715.0,0.0093064]
["bitfinex","BTCUSD",1717527642426,0.01720918,70725.0,70715.0,0.0093064]
["bitfinex","BTCUSD",1717527642427,0.00950968,70717.0,70715.0,0.0093064]
["bitfinex","BTCUSD",1717527643701,0.00950968,70716.0,70715.0,0.0093064]
["bitfinex","BTCUSD",1717527643913,0.31733792,70716.0,70715.0,0.0093064]
["bitfinex","BTCUSD",1717527644229,0.00950968,70712.0,70711.0,0.002]
["bitfinex","BTCUSD",1717527645972,0.01550968,70712.0,70711.0,0.002]
["bitfinex","BTCUSD",1717527646400,0.02250968,70712.0,70711.0,0.002]
["bitfinex","BTCUSD",1717527646529,0.01650968,70712.0,70711.0,0.002]
["bitfinex","BTCUSD",1717527646739,0.02333952,70712.0,70711.0,0.002]
["bitfinex","BTCUSD",1717527647186,0.014,70712.0,70711.0,0.002]
["bitfinex","BTCUSD",1717527647448,0.014,70712.0,70711.0,0.01143092]
["bitfinex","BTCUSD",1717527647662,0.014,70712.0,70711.0,0.00254929]
["bitfinex","BTCUSD",1717527647995,0.007,70712.0,70711.0,0.00254929]
["bitfinex","BTCUSD",1717527648209,0.007,70712.0,70711.0,0.14944485]
["bitfinex","BTCUSD",1717527649206,0.014,70712.0,70711.0,0.14944485]
["bitfinex","BTCUSD",1717527649410,0.021,70712.0,70711.0,0.14944485]
["bitfinex","BTCUSD",1717527650043,0.021,70712.0,70711.0,0.23064485]
["bitfinex","BTCUSD",1717527650924,0.02075,70712.0,70711.0,0.23064485]
["bitfinex","BTCUSD",1717527651481,0.03008952,70712.0,70711.0,0.23064485]
["bitfinex","BTCUSD",1717527652328,0.03008952,70712.0,70711.0,0.14944485]
["bitfinex","BTCUSD",1717527652556,0.25978952,70712.0,70711.0,0.14944485]
["bitfinex","BTCUSD",1717527652777,0.25303952,70712.0,70711.0,0.00279929]
["bitfinex","BTCUSD",1717527652950,0.26003952,70712.0,70711.0,0.00279929]
["bitfinex","BTCUSD",1717527653101,0.25303952,70712.0,70711.0,0.00279929]
["bitfinex","BTCUSD",1717527653719,0.01633952,70712.0,70711.0,0.00279929]
["bitfinex","BTCUSD",1717527653920,0.09843952,70712.0,70711.0,0.00279929]
["bitfinex","BTCUSD",1717527654122,0.09843952,70712.0,70711.0,0.14945408]
["bitfinex","BTCUSD",1717527654123,0.26883952,70712.0,70711.0,0.14945408]
["bitfinex","BTCUSD",1717527654366,0.26883952,70712.0,70711.0,0.00279929]
["bitfinex","BTCUSD",1717527655106,0.26858952,70712.0,70711.0,0.00279929]
["bitfinex","BTCUSD",1717527655307,0.25858952,70712.0,70711.0,0.00279929]
["bitfinex","BTCUSD",1717527655649,0.25158952,70712.0,70711.0,0.00279929]
["bitfinex","BTCUSD",1717527655865,0.00908952,70712.0,70711.0,0.00279929]
["bitfinex","BTCUSD",1717527656197,0.00908952,70712.0,70711.0,0.14945436]
["bitfinex","BTCUSD",1717527656397,0.00908952,70712.0,70711.0,0.00279929]
["bitfinex","BTCUSD",1717527656398,0.02008952,70712.0,70711.0,0.00279929]
["bitfinex","BTCUSD",1717527656633,0.03108952,70712.0,70711.0,0.14945196]
["bitfinex","BTCUSD",1717527657009,0.02008952,70712.0,70711.0,0.14945196]
["bitfinex","BTCUSD",1717527657789,0.02008952,70712.0,70711.0,0.15533161]
["bitfinex","BTCUSD",1717527658271,0.00908952,70712.0,70711.0,0.00867894]
["bitfinex","BTCUSD",1717527658704,0.02908952,70712.0,70711.0,0.00867894]
["bitfinex","BTCUSD",1717527658936,0.02908952,70712.0,70711.0,0.00225]
["bitfinex","BTCUSD",1717527659112,0.03008952,70712.0,70711.0,0.00225]
["bitfinex","BTCUSD",1717527659463,0.03108952,70712.0,70711.0,0.00225]
["bitfinex","BTCUSD",1717527659714,0.04108952,70712.0,70711.0,0.14890396]
["bitfinex","BTCUSD",1717527659913,0.03008952,70712.0,70711.0,0.14890396]
["bitfinex","BTCUSD",1717527660096,0.01908952,70712.0,70711.0,0.00225]
["bitfinex","BTCUSD",1717527660295,0.02,70712.0,70711.0,0.38420344]
["bitfinex","BTCUSD",1717527660503,0.02,70712.0,70711.0,0.38514944]
["bitfinex","BTCUSD",1717527660930,0.02908952,70712.0,70711.0,0.38514944]
["bitfinex","BTCUSD",1717527661132,0.02908952,70712.0,70711.0,0.14984944]
["bitfinex","BTCUSD",1717527661353,0.01908952,70712.0,70711.0,0.31744944]
["bitfinex","BTCUSD",1717527661555,0.25478952,70712.0,70711.0,0.14984944]
["bitfinex","BTCUSD",1717527661782,0.39620752,70712.0,70711.0,0.003196]
["bitfinex","BTCUSD",1717527661983,0.64062645,70712.0,70711.0,0.003196]
["bitfinex","BTCUSD",1717527662221,0.68192446,70712.0,70711.0,0.003196]
["bitfinex","BTCUSD",1717527662377,0.78138043,70712.0,70711.0,0.003196]
["bitfinex","BTCUSD",1717527662575,0.89138043,70712.0,70711.0,0.003196]
["bitfinex","BTCUSD",1717527662751,0.80138043,70712.0,70711.0,0.003196]
["bitfinex","BTCUSD",1717527662955,0.89138043,70712.0,70711.0,0.003196]
["bitfinex","BTCUSD",1717527663381,1.17421743,70712.0,70711.0,0.003196]
["bitfinex","BTCUSD",1717527663695,1.74921799,70712.0,70711.0,0.003196]
["bitfinex","BTCUSD",1717527663867,1.8123187,70712.0,70711.0,0.003196]
["bitfinex","BTCUSD",1717527664064,1.8963872,70712.0,70711.0,0.003196]
["bitfinex","BTCUSD",1717527664269,1.83328649,70712.0,70711.0,0.003196]
["bitfinex","BTCUSD",1717527664554,1.74896799,70712.0,70711.0,0.003196]
["bitfinex","BTCUSD",1717527664730,1.8120687,70712.0,70711.0,0.003196]
["bitfinex","BTCUSD",1717527664979,1.8260687,70712.0,70711.0,0.003196]
["bitfinex","BTCUSD",1717527665180,1.84300991,70712.0,70711.0,0.003196]
["bitfinex","BTCUSD",1717527665388,1.83302228,70712.0,70711.0,0.003196]
["bitfinex","BTCUSD",1717527665819,1.84702228,70712.0,70711.0,0.003196]
["bitfinex","BTCUSD",1717527666291,1.7559092,70712.0,70711.0,0.003196]
["bitfinex","BTCUSD",1717527666502,1.81902086,70712.0,70711.0,0.003196]
["bitfinex","BTCUSD",1717527666674,1.84702086,70712.0,70711.0,0.003196]
["bitfinex","BTCUSD",1717527667234,1.7839092,70712.0,70711.0,0.003196]
["bitfinex","BTCUSD",1717527667435,1.84701143,70712.0,70711.0,0.003196]
["bitfinex","BTCUSD",1717527667854,2.69552843,70712.0,70711.0,0.003196]
["bitfinex","BTCUSD",1717527668054,2.68152489,70712.0,70711.0,0.003196]
["bitfinex","BTCUSD",1717527668260,2.6184262,70712.0,70711.0,0.003196]
["bitfinex","BTCUSD",1717527668485,2.6324262,70712.0,70711.0,0.003196]
["bitfinex","BTCUSD",1717527668706,2.1635892,70712.0,70711.0,0.003196]
["bitfinex","BTCUSD",1717527668881,1.4979152,70712.0,70711.0,0.003196]
["bitfinex","BTCUSD",1717527669114,1.7807522,70712.0,70711.0,0.003196]
["bitfinex","BTCUSD",1717527669329,1.91987763,70712.0,70711.0,0.003196]
["bitfinex","BTCUSD",1717527669528,2.01987763,70712.0,70711.0,0.003196]
["bitfinex","BTCUSD",1717527669775,2.26216014,70712.0,70711.0,0.003196]
["bitfinex","BTCUSD",1717527670197,2.64499714,70712.0,70711.0,0.003196]
["bitfinex","BTCUSD",1717527670424,2.89474143,70712.0,70711.0,0.003196]
["bitfinex","BTCUSD",1717527670628,2.81060714,70712.0,70711.0,0.003196]
["bitfinex","BTCUSD",1717527670832,2.89464406,70712.0,70711.0,0.003196]
["bitfinex","BTCUSD",1717527671242,2.95074277,70712.0,70711.0,0.003196]
["bitfinex","BTCUSD",1717527671456,2.88070585,70712.0,70711.0,0.003196]
["bitfinex","BTCUSD",1717527671858,2.95074963,70712.0,70711.0,0.003196]
["bitfinex","BTCUSD",1717527672076,2.97874963,70712.0,70711.0,0.003196]
["bitfinex","BTCUSD",1717527672308,2.81060714,70712.0,70711.0,0.003196]
["bitfinex","BTCUSD",1717527672717,2.79660714,70712.0,70711.0,0.003196]
["bitfinex","BTCUSD",1717527672996,2.78260714,70712.0,70711.0,0.003196]
["bitfinex","BTCUSD",1717527673215,3.11239897,70712.0,70711.0,0.003196]
["bitfinex","BTCUSD",1717527673429,3.21756683,70712.0,70711.0,0.003196]
["bitfinex","BTCUSD",1717527673677,3.27823889,70712.0,70711.0,0.003196]
["bitfinex","BTCUSD",1717527674324,3.03082273,70712.0,70711.0,0.003196]
["bitfinex","BTCUSD",1717527674502,4.46350473,70712.0,70711.0,0.003196]
["bitfinex","BTCUSD",1717527674956,4.34491773,70712.0,70711.0,0.003196]
["bitfinex","BTCUSD",1717527675156,4.26088397,70712.0,70711.0,0.003196]
["bitfinex","BTCUSD",1717527675356,4.62773895,70712.0,70711.0,0.003196]
["bitfinex","BTCUSD",1717527675773,4.54372097,70712.0,70711.0,0.003196]
["bitfinex","BTCUSD",1717527675933,4.33332297,70712.0,70711.0,0.003196]
["bitfinex","BTCUSD",1717527676137,4.23383497,70712.0,70711.0,0.003196]
["bitfinex","BTCUSD",1717527676368,4.18542415,70712.0,70711.0,0.003196]
["bitfinex","BTCUSD",1717527676728,2.74678897,70712.0,70711.0,0.003196]
["bitfinex","BTCUSD",1717527676933,1.95446888,70712.0,70711.0,0.003196]
["bitfinex","BTCUSD",1717527677161,1.67017763,70712.0,70711.0,0.003196]
["bitfinex","BTCUSD",1717527677784,1.28734063,70712.0,70711.0,0.003196]
["bitfinex","BTCUSD",1717527678062,0.87704766,70712.0,70711.0,0.003196]
["bitfinex","BTCUSD",1717527678285,0.90504766,70712.0,70711.0,0.003196]
["bitfinex","BTCUSD",1717527678519,0.89104766,70712.0,70711.0,0.003196]
["bitfinex","BTCUSD",1717527679292,1.00504766,70712.0,70711.0,0.003196]
["bitfinex","BTCUSD",1717527679493,1.01904766,70712.0,70711.0,0.003196]
["bitfinex","BTCUSD",1717527679793,1.00504766,70712.0,70711.0,0.003196]
["bitfinex","BTCUSD",1717527679974,1.01887745,70712.0,70711.0,0.003196]
["bitfinex","BTCUSD",1717527680380,1.78455145,70712.0,70711.0,0.003196]
["bitfinex","BTCUSD",1717527680578,0.53245431,70707.0,70706.0,0.00015]
["bitfinex","BTCUSD",1717527680856,0.79725779,70707.0,70706.0,0.00015]
["bitfinex","BTCUSD",1717527681315,1.70808966,70707.0,70706.0,0.00015]
["bitfinex","BTCUSD",1717527681512,0.14962331,70694.0,70692.0,0.00948199]
["bitfinex","BTCUSD",1717527681711,0.39404224,70694.0,70692.0,0.00948199]
["bitfinex","BTCUSD",1717527681986,0.51442679,70694.0,70692.0,0.00948199]
["bitfinex","BTCUSD",1717527682192,0.79733579,70694.0,70692.0,0.00948199]
["bitfinex","BTCUSD",1717527682623,0.83851747,70694.0,70692.0,0.00948199]
["bitfinex","BTCUSD",1717527683377,0.85251747,70694.0,70692.0,0.00948199]
["bitfinex","BTCUSD",1717527684204,0.8249049,70694.0,70692.0,0.00948199]
["bitfinex","BTCUSD",1717527684413,0.8109049,70694.0,70692.0,0.00948199]
["bitfinex","BTCUSD",1717527684627,0.83828048,70694.0,70692.0,0.00948199]
["bitfinex","BTCUSD",1717527684897,0.85228048,70694.0,70692.0,0.00948199]
["bitfinex","BTCUSD",1717527685106,0.86628048,70694.0,70692.0,0.00948199]
["bitfinex","BTCUSD",1717527685532,1.14918948,70694.0,70692.0,0.00948199]
["bitfinex","BTCUSD",1717527685733,1.1078139,70694.0,70692.0,0.00948199]
["bitfinex","BTCUSD",1717527686173,1.14928292,70694.0,70692.0,0.00948199]
["bitfinex","BTCUSD",1717527686382,1.1078139,70694.0,70692.0,0.00948199]
["bitfinex","BTCUSD",1717527687442,1.4907229,70694.0,70692.0,0.00948199]
["bitfinex","BTCUSD",1717527687654,1.53240809,70694.0,70692.0,0.00948199]
["bitfinex","BTCUSD",1717527687844,1.63240809,70694.0,70692.0,0.00948199]
["bitfinex","BTCUSD",1717527688009,1.86320809,70694.0,70692.0,0.00948199]
["bitfinex","BTCUSD",1717527688212,2.41488809,70694.0,70692.0,0.00948199]
["bitfinex","BTCUSD",1717527688831,2.42888809,70694.0,70692.0,0.00948199]
["bitfinex","BTCUSD",1717527689058,2.41488809,70694.0,70692.0,0.00948199]
["bitfinex","BTCUSD",1717527689599,2.42888809,70694.0,70692.0,0.00948199]
["bitfinex","BTCUSD",1717527689802,2.42288043,70694.0,70692.0,0.00948199]
["bitfinex","BTCUSD",1717527690287,2.40888043,70694.0,70692.0,0.00948199]
["bitfinex","BTCUSD",1717527690515,2.42288043,70694.0,70692.0,0.00948199]
["bitfinex","BTCUSD",1717527691197,2.43688043,70694.0,70692.0,0.00948199]
["bitfinex","BTCUSD",1717527691429,2.42288043,70694.0,70692.0,0.00948199]
["bitfinex","BTCUSD",1717527691934,2.40888043,70694.0,70692.0,0.00948199]
["bitfinex","BTCUSD",1717527692204,2.42288043,70694.0,70692.0,0.00948199]
["bitfinex","BTCUSD",1717527692464,2.40888043,70694.0,70692.0,0.00948199]
["bitfinex","BTCUSD",1717527692679,2.5539983,70694.0,70692.0,0.00948199]
["bitfinex","BTCUSD",1717527692913,0.57925331,70679.0,70669.0,0.00948199]
["bitfinex","BTCUSD",1717527693105,0.43266431,70672.0,70669.0,0.00948199]
["bitfinex","BTCUSD",1717527693313,0.86008024,70672.0,70669.0,0.00948199]
["bitfinex","BTCUSD",1717527693510,0.24966731,70672.0,70669.0,0.00948199]
["bitfinex","BTCUSD",1717527693752,0.24966731,70672.0,70671.0,0.16933279]
["bitfinex","BTCUSD",1717527693972,0.10816931,70672.0,70671.0,0.33423279]
["bitfinex","BTCUSD",1717527694402,0.12216931,70672.0,70671.0,0.33423279]
["bitfinex","BTCUSD",1717527694817,0.02216931,70672.0,70671.0,0.33423279]
["bitfinex","BTCUSD",1717527695027,0.02816931,70672.0,70671.0,0.33423279]
["bitfinex","BTCUSD",1717527695266,0.03516931,70672.0,70671.0,0.33423279]
["bitfinex","BTCUSD",1717527695409,0.02116931,70672.0,70671.0,0.33423279]
["bitfinex","BTCUSD",1717527695618,0.01416931,70672.0,70671.0,0.33423279]
["bitfinex","BTCUSD",1717527695989,0.02816931,70672.0,70671.0,0.33423279]
["bitfinex","BTCUSD",1717527696189,0.12816931,70672.0,70671.0,0.33423279]
["bitfinex","BTCUSD",1717527697514,0.13516931,70672.0,70671.0,0.33517879]
["bitfinex","BTCUSD",1717527697735,0.25666731,70672.0,70671.0,0.33517879]
["bitfinex","BTCUSD",1717527698158,0.12116931,70672.0,70671.0,0.33517879]
["bitfinex","BTCUSD",1717527698490,0.11516931,70672.0,70671.0,0.33517879]
["bitfinex","BTCUSD",1717527698661,0.10816931,70672.0,70671.0,0.33517879]
["bitfinex","BTCUSD",1717527698870,0.12016931,70672.0,70671.0,0.33517879]
["bitfinex","BTCUSD",1717527699081,0.012,70672.0,70671.0,0.41717879]
["bitfinex","BTCUSD",1717527699309,0.012,70672.0,70671.0,0.55867879]
["bitfinex","BTCUSD",1717527699525,0.02,70672.0,70671.0,0.55867879]
["bitfinex","BTCUSD",1717527700190,0.02,70672.0,70671.0,0.84167979]
["bitfinex","BTCUSD",1717527700394,0.014,70672.0,70671.0,0.55867879]
["bitfinex","BTCUSD",1717527700616,0.022,70672.0,70671.0,0.55867879]
["bitfinex","BTCUSD",1717527701036,0.008,70672.0,70671.0,0.55867879]
["bitfinex","BTCUSD",1717527701180,0.1,70678.0,70674.0,0.2292]
["bitfinex","BTCUSD",1717527701396,0.1,70678.0,70677.0,0.1676]
["bitfinex","BTCUSD",1717527702034,0.56568,70679.0,70678.0,0.370686]
["bitfinex","BTCUSD",1717527702199,0.00816931,70692.0,70681.0,0.370679]
["bitfinex","BTCUSD",1717527702403,0.282897,70698.0,70681.0,0.2292]
["bitfinex","BTCUSD",1717527702404,0.14963831,70687.0,70681.0,0.2292]
["bitfinex","BTCUSD",1717527702632,0.14963831,70687.0,70686.0,0.1676]
["bitfinex","BTCUSD",1717527702987,0.00816931,70687.0,70686.0,0.1676]
["bitfinex","BTCUSD",1717527703381,0.00816931,70682.0,70681.0,0.2292]
["bitfinex","BTCUSD",1717527703509,0.10816931,70684.0,70681.0,0.3968]
["bitfinex","BTCUSD",1717527703719,0.1,70684.0,70681.0,0.3968]
["bitfinex","BTCUSD",1717527703923,0.00816931,70684.0,70681.0,0.2292]
["bitfinex","BTCUSD",1717527704125,0.1,70687.0,70683.0,0.1676]
["bitfinex","BTCUSD",1717527704325,0.241466,70688.0,70683.0,0.1676]
["bitfinex","BTCUSD",1717527704573,0.14963831,70687.0,70683.0,0.1676]
["bitfinex","BTCUSD",1717527704749,0.1,70686.0,70683.0,0.1676]
["bitfinex","BTCUSD",1717527704959,0.02016931,70684.0,70683.0,0.1676]
["bitfinex","BTCUSD",1717527705221,0.024,70684.0,70683.0,0.1676]
["bitfinex","BTCUSD",1717527705420,0.124,70684.0,70683.0,0.1676]
["bitfinex","BTCUSD",1717527705623,0.13216931,70684.0,70683.0,0.1676]
["bitfinex","BTCUSD",1717527705832,0.112,70684.0,70683.0,0.1676]
["bitfinex","BTCUSD",1717527706298,0.12016931,70684.0,70683.0,0.1676]
["bitfinex","BTCUSD",1717527706470,0.10816931,70684.0,70683.0,0.1676]
["bitfinex","BTCUSD",1717527706812,0.24964331,70684.0,70683.0,0.1676]
["bitfinex","BTCUSD",1717527707010,0.141488,70677.0,70675.0,0.0806]
["bitfinex","BTCUSD",1717527707225,0.00816931,70676.0,70675.0,0.0806]
["bitfinex","BTCUSD",1717527707372,0.00816931,70676.0,70675.0,0.2482]
["bitfinex","BTCUSD",1717527707577,0.00816931,70676.0,70675.0,0.1676]
["bitfinex","BTCUSD",1717527708000,0.14965931,70676.0,70675.0,0.1676]
["bitfinex","BTCUSD",1717527708199,0.24965931,70676.0,70675.0,0.1676]
["bitfinex","BTCUSD",1717527708397,0.53264031,70676.0,70675.0,0.1676]
["bitfinex","BTCUSD",1717527708651,0.68805924,70676.0,70675.0,0.1676]
["bitfinex","BTCUSD",1717527708784,0.98304024,70676.0,70675.0,0.1676]
["bitfinex","BTCUSD",1717527709196,0.43266431,70672.0,70671.0,0.00267879]
["bitfinex","BTCUSD",1717527709457,0.67708324,70672.0,70671.0,0.00267879]
["bitfinex","BTCUSD",1717527710265,0.78758063,70672.0,70671.0,0.00267879]
["bitfinex","BTCUSD",1717527710673,0.67708324,70672.0,70671.0,0.00267879]
["bitfinex","BTCUSD",1717527711452,0.70508324,70672.0,70671.0,0.00267879]
["bitfinex","BTCUSD",1717527711657,1.09836687,70672.0,70671.0,0.00267879]
["bitfinex","BTCUSD",1717527712310,1.14012074,70672.0,70671.0,0.00267879]
["bitfinex","BTCUSD",1717527712518,1.42311774,70672.0,70671.0,0.00267879]
["bitfinex","BTCUSD",1717527712685,1.42294745,70672.0,70671.0,0.00267879]
["bitfinex","BTCUSD",1717527713448,1.40889856,70672.0,70671.0,0.00267879]
["bitfinex","BTCUSD",1717527713860,1.86949856,70672.0,70671.0,0.00267879]
["bitfinex","BTCUSD",1717527714299,1.84149856,70672.0,70671.0,0.00267879]
["bitfinex","BTCUSD",1717527714528,1.85549856,70672.0,70671.0,0.00267879]
["bitfinex","BTCUSD",1717527714737,1.86949856,70672.0,70671.0,0.00267879]
["bitfinex","BTCUSD",1717527715175,2.16305135,70672.0,70671.0,0.00267879]
["bitfinex","BTCUSD",1717527715346,2.17705135,70672.0,70671.0,0.00267879]
["bitfinex","BTCUSD",1717527715550,2.33905135,70672.0,70671.0,0.00267879]
["bitfinex","BTCUSD",1717527715760,2.25305135,70672.0,70671.0,0.00267879]
["bitfinex","BTCUSD",1717527716582,2.23913285,70672.0,70671.0,0.00267879]
["bitfinex","BTCUSD",1717527716963,2.25313285,70672.0,70671.0,0.00267879]
["bitfinex","BTCUSD",1717527717379,2.26713285,70672.0,70671.0,0.00267879]
["bitfinex","BTCUSD",1717527717967,0.00816931,70652.0,70624.0,0.04226334]
["bitfinex","BTCUSD",1717527718163,0.10816931,70641.0,70624.0,0.1538]
["bitfinex","BTCUSD",1717527718410,0.71941275,70641.0,70640.0,1e-08]
["bitfinex","BTCUSD",1717527718618,1.83476164,70641.0,70640.0,1e-08]
["bitfinex","BTCUSD",1717527719291,1.87999193,70641.0,70640.0,1e-08]
["bitfinex","BTCUSD",1717527719779,1.82744386,70641.0,70640.0,1e-08]
["bitfinex","BTCUSD",1717527720412,1.92744386,70641.0,70640.0,1e-08]
["bitfinex","BTCUSD",1717527720651,1.94144386,70641.0,70640.0,1e-08]
["bitfinex","BTCUSD",1717527720834,1.94447019,70641.0,70640.0,1e-08]
["bitfinex","BTCUSD",1717527721204,1.85847019,70641.0,70640.0,1e-08]
["bitfinex","BTCUSD",1717527721402,1.16066697,70641.0,70640.0,1e-08]
["bitfinex","BTCUSD",1717527721605,0.71926924,70641.0,70640.0,1e-08]
["bitfinex","BTCUSD",1717527721808,0.43614824,70641.0,70640.0,1e-08]
["bitfinex","BTCUSD",1717527722194,1.00239024,70641.0,70640.0,1e-08]
["bitfinex","BTCUSD",1717527722393,1.33219024,70641.0,70640.0,1e-08]
["bitfinex","BTCUSD",1717527722601,1.90900737,70641.0,70640.0,1e-08]
["bitfinex","BTCUSD",1717527722860,1.89500737,70641.0,70640.0,1e-08]
["bitfinex","BTCUSD",1717527723037,2.36256765,70641.0,70640.0,1e-08]
["bitfinex","BTCUSD",1717527723232,2.40196069,70641.0,70640.0,1e-08]
["bitfinex","BTCUSD",1717527723440,2.54707856,70641.0,70640.0,1e-08]
["bitfinex","BTCUSD",1717527723679,1.19921831,70632.0,70631.0,0.002]
["bitfinex","BTCUSD",1717527723871,2.12810128,70632.0,70631.0,0.002]
["bitfinex","BTCUSD",1717527724091,2.72285267,70632.0,70631.0,0.002]
["bitfinex","BTCUSD",1717527724297,2.64110128,70632.0,70631.0,0.002]
["bitfinex","BTCUSD",1717527724443,2.70349432,70632.0,70631.0,0.002]
["bitfinex","BTCUSD",1717527724650,2.74611043,70632.0,70631.0,0.002]
["bitfinex","BTCUSD",1717527724875,1.85620843,70632.0,70631.0,0.002]
["bitfinex","BTCUSD",1717527725093,1.29649151,70632.0,70631.0,0.002]
["bitfinex","BTCUSD",1717527725298,0.97448024,70632.0,70631.0,0.002]
["bitfinex","BTCUSD",1717527725716,1.25763724,70632.0,70631.0,0.002]
["bitfinex","BTCUSD",1717527726138,1.37163724,70632.0,70631.0,0.002]
["bitfinex","BTCUSD",1717527727233,1.47163724,70632.0,70631.0,0.002]
["bitfinex","BTCUSD",1717527727464,2.39028424,70632.0,70631.0,0.002]
["bitfinex","BTCUSD",1717527727674,2.6634455,70632.0,70631.0,0.002]
["bitfinex","BTCUSD",1717527727903,2.6774455,70632.0,70631.0,0.002]
["bitfinex","BTCUSD",1717527728118,2.88272225,70632.0,70631.0,0.002]
["bitfinex","BTCUSD",1717527728354,3.44904225,70632.0,70631.0,0.002]
["bitfinex","BTCUSD",1717527728578,3.4205655,70632.0,70631.0,0.002]
["bitfinex","BTCUSD",1717527729043,3.4205655,70632.0,70615.0,0.0143359]
["bitfinex","BTCUSD",1717527729044,0.34977931,70616.0,70615.0,0.0143359]
["bitfinex","BTCUSD",1717527729248,0.39142731,70607.0,70606.0,0.00748199]
["bitfinex","BTCUSD",1717527729479,0.14982431,70594.0,70593.0,0.158]
["bitfinex","BTCUSD",1717527729698,0.24982431,70594.0,70593.0,0.158]
["bitfinex","BTCUSD",1717527729903,0.24982431,70594.0,70591.0,0.002]
["bitfinex","BTCUSD",1717527729904,0.141657,70593.0,70591.0,0.002]
["bitfinex","BTCUSD",1717527730108,0.39424524,70593.0,70591.0,0.002]
["bitfinex","BTCUSD",1717527730312,0.1,70593.0,70592.0,0.15025]
["bitfinex","BTCUSD",1717527730546,0.141637,70603.0,70592.0,0.39825]
["bitfinex","BTCUSD",1717527730751,0.00816931,70611.0,70599.0,0.2305]
["bitfinex","BTCUSD",1717527730968,0.00816931,70611.0,70610.0,0.248]
["bitfinex","BTCUSD",1717527731176,0.00816931,70611.0,70610.0,0.3981]
["bitfinex","BTCUSD",1717527731743,0.14978931,70611.0,70610.0,0.2305]
["bitfinex","BTCUSD",1717527731955,0.00816931,70612.0,70610.0,0.2305]
["bitfinex","BTCUSD",1717527732163,0.00816931,70615.0,70610.0,0.2305]
["bitfinex","BTCUSD",1717527732312,0.10816931,70615.0,70611.0,0.1676]
["bitfinex","BTCUSD",1717527732515,0.24978231,70615.0,70611.0,0.1676]
["bitfinex","BTCUSD",1717527732888,0.1,70615.0,70610.0,0.2305]
["bitfinex","BTCUSD",1717527733039,0.10816931,70615.0,70614.0,0.1676]
["bitfinex","BTCUSD",1717527733259,0.14978931,70611.0,70610.0,0.2305]
["bitfinex","BTCUSD",1717527733460,0.14980031,70606.0,70605.0,0.1648]
["bitfinex","BTCUSD",1717527734161,0.24980031,70606.0,70605.0,0.1648]
["bitfinex","BTCUSD",1717527734796,0.54206231,70606.0,70605.0,0.1648]
["bitfinex","BTCUSD",1717527735350,0.54206231,70606.0,70591.0,0.2127]
["bitfinex","BTCUSD",1717527735351,0.14982331,70595.0,70594.0,0.1662]
["bitfinex","BTCUSD",1717527735595,0.00816931,70593.0,70592.0,0.07915]
["bitfinex","BTCUSD",1717527735798,0.00816931,70597.0,70592.0,0.07915]
["bitfinex","BTCUSD",1717527736002,0.24441893,70605.0,70593.0,0.1662]
["bitfinex","BTCUSD",1717527736003,0.00816931,70602.0,70593.0,0.1662]
["bitfinex","BTCUSD",1717527736205,0.1,70605.0,70593.0,0.1662]
["bitfinex","BTCUSD",1717527736206,0.00816931,70601.0,70593.0,0.1662]
["bitfinex","BTCUSD",1717527736404,0.00816931,70598.0,70593.0,0.1662]
["bitfinex","BTCUSD",1717527736612,0.014,70595.0,70593.0,0.1662]
["bitfinex","BTCUSD",1717527736807,0.014,70595.0,70594.0,0.141655]
["bitfinex","BTCUSD",1717527737072,0.1,70598.0,70593.0,0.1662]
["bitfinex","BTCUSD",1717527737412,0.241647,70598.0,70593.0,0.1662]
["bitfinex","BTCUSD",1717527737612,0.105,70598.0,70593.0,0.1662]
["bitfinex","BTCUSD",1717527737824,0.105,70598.0,70593.0,0.307856]
["bitfinex","BTCUSD",1717527738049,0.014,70601.0,70594.0,0.67859371]
["bitfinex","BTCUSD",1717527738250,0.014,70601.0,70600.0,0.352343]
["bitfinex","BTCUSD",1717527738484,0.014,70601.0,70600.0,0.597543]
["bitfinex","BTCUSD",1717527738690,0.014,70601.0,70600.0,0.880829]
["bitfinex","BTCUSD",1717527739063,0.014,70601.0,70600.0,1.164115]
["bitfinex","BTCUSD",1717527739294,0.56632,70616.0,70604.0,0.283266]
["bitfinex","BTCUSD",1717527739492,0.56632,70616.0,70615.0,0.2107]
["bitfinex","BTCUSD",1717527739687,0.57448931,70616.0,70615.0,0.2107]
["bitfinex","BTCUSD",1717527739888,0.56632,70616.0,70612.0,0.2452]
["bitfinex","BTCUSD",1717527740497,0.56732,70616.0,70612.0,0.2452]
["bitfinex","BTCUSD",1717527740682,0.708931,70616.0,70612.0,0.2452]
["bitfinex","BTCUSD",1717527740966,0.141616,70613.0,70612.0,0.2452]
["bitfinex","BTCUSD",1717527741178,0.73510131,70616.0,70612.0,0.2452]
["bitfinex","BTCUSD",1717527741385,0.726932,70616.0,70612.0,0.2452]
["bitfinex","BTCUSD",1717527741598,0.58532,70616.0,70612.0,0.2452]
["bitfinex","BTCUSD",1717527742230,0.58532,70616.0,70615.0,0.141612]
["bitfinex","BTCUSD",1717527742465,0.58532,70616.0,70615.0,0.2107]
["bitfinex","BTCUSD",1717527742767,0.59032,70616.0,70615.0,0.2107]
["bitfinex","BTCUSD",1717527742959,0.57132,70616.0,70615.0,0.2107]
["bitfinex","BTCUSD",1717527743159,0.57632,70616.0,70615.0,0.2107]
["bitfinex","BTCUSD",1717527743355,0.58532,70616.0,70615.0,0.2107]
["bitfinex","BTCUSD",1717527743768,0.58032,70616.0,70615.0,0.787437]
["bitfinex","BTCUSD",1717527743986,0.58932,70616.0,70615.0,0.504212]
["bitfinex","BTCUSD",1717527744192,0.58932,70616.0,70615.0,1.070662]
["bitfinex","BTCUSD",1717527744393,0.58932,70616.0,70615.0,1.29668093]
["bitfinex","BTCUSD",1717527744601,0.58932,70616.0,70615.0,1.67990593]
["bitfinex","BTCUSD",1717527744819,0.023,70616.0,70615.0,1.31968093]
["bitfinex","BTCUSD",1717527745643,0.02282962,70616.0,70615.0,1.31968093]
["bitfinex","BTCUSD",1717527745854,0.056677,70633.0,70626.0,0.141589]
["bitfinex","BTCUSD",1717527746068,0.14974431,70634.0,70630.0,0.2107]
["bitfinex","BTCUSD",1717527746273,0.00816931,70633.0,70630.0,0.2107]
["bitfinex","BTCUSD",1717527746497,0.14974631,70633.0,70630.0,0.2107]
["bitfinex","BTCUSD",1717527746725,0.00816931,70633.0,70630.0,0.2107]
["bitfinex","BTCUSD",1717527747235,0.056677,70634.0,70630.0,0.352281]
["bitfinex","BTCUSD",1717527747464,0.069677,70634.0,70630.0,0.2107]
["bitfinex","BTCUSD",1717527747598,0.007,70633.0,70630.0,0.2107]
["bitfinex","BTCUSD",1717527747785,0.007,70633.0,70631.0,0.2354]
["bitfinex","BTCUSD",1717527748157,0.007,70633.0,70632.0,0.141578]
["bitfinex","BTCUSD",1717527748599,0.007,70633.0,70631.0,0.2354]
["bitfinex","BTCUSD",1717527748999,0.013,70633.0,70631.0,0.2354]
["bitfinex","BTCUSD",1717527749503,0.00816931,70632.0,70631.0,0.2354]
["bitfinex","BTCUSD",1717527749696,0.00816931,70632.0,70625.0,0.1562]
["bitfinex","BTCUSD",1717527749697,0.00816931,70626.0,70625.0,0.1562]
["bitfinex","BTCUSD",1717527750010,0.00816931,70626.0,70625.0,0.297792]
["bitfinex","BTCUSD",1717527750205,0.00816931,70629.0,70625.0,0.1562]
["bitfinex","BTCUSD",1717527750404,0.00816931,70626.0,70625.0,0.1562]
["bitfinex","BTCUSD",1717527750815,0.01716931,70626.0,70625.0,0.1562]
["bitfinex","BTCUSD",1717527751250,0.009,70626.0,70625.0,0.1562]
["bitfinex","BTCUSD",1717527751448,0.019,70626.0,70625.0,0.1562]
["bitfinex","BTCUSD",1717527751593,0.019,70626.0,70625.0,0.297792]
["bitfinex","BTCUSD",1717527752001,0.01,70626.0,70625.0,0.297792]
["bitfinex","BTCUSD",1717527752199,0.01,70626.0,70625.0,0.580977]
["bitfinex","BTCUSD",1717527752579,0.01,70629.0,70625.0,0.1562]
["bitfinex","BTCUSD",1717527752777,0.01,70629.0,70627.0,0.141588]
["bitfinex","BTCUSD",1717527753250,0.01,70629.0,70625.0,0.1562]
["bitfinex","BTCUSD",1717527753251,0.01,70629.0,70628.0,0.141586]
["bitfinex","BTCUSD",1717527753804,0.00816931,70641.0,70636.0,0.141569]
["bitfinex","BTCUSD",1717527754001,0.025,70629.0,70628.0,0.707931]
["bitfinex","BTCUSD",1717527754249,0.025,70629.0,70628.0,1.50364993]
["bitfinex","BTCUSD",1717527754517,0.013,70629.0,70628.0,1.78682293]
["bitfinex","BTCUSD",1717527754823,0.027,70629.0,70628.0,1.78682293]
["bitfinex","BTCUSD",1717527755235,0.014,70629.0,70628.0,1.78682293]
["bitfinex","BTCUSD",1717527755444,0.014,70629.0,70628.0,1.90982293]
["bitfinex","BTCUSD",1717527755651,0.028,70629.0,70628.0,1.90982293]
["bitfinex","BTCUSD",1717527756088,0.028,70629.0,70628.0,1.80982293]
["bitfinex","BTCUSD",1717527756312,0.029,70629.0,70628.0,1.80982293]
["bitfinex","BTCUSD",1717527756706,0.015,70629.0,70628.0,1.80982293]
["bitfinex","BTCUSD",1717527756906,0.016,70629.0,70628.0,1.59912293]
["bitfinex","BTCUSD",1717527757119,0.016,70629.0,70628.0,1.69912293]
["bitfinex","BTCUSD",1717527757436,0.016,70629.0,70628.0,1.59912293]
["bitfinex","BTCUSD",1717527758114,0.016,70629.0,70628.0,1.69912293]
["bitfinex","BTCUSD",1717527758321,0.016,70629.0,70628.0,1.90982293]
["bitfinex","BTCUSD",1717527759744,0.016,70629.0,70628.0,1.80982293]
["bitfinex","BTCUSD",1717527759952,0.00086,70640.0,70639.0,0.141564]
["bitfinex","BTCUSD",1717527760151,0.00086,70640.0,70639.0,0.544364]
["bitfinex","BTCUSD",1717527761327,0.00586,70640.0,70639.0,0.544364]
["bitfinex","BTCUSD",1717527761794,0.15959231,70640.0,70639.0,0.1683]
["bitfinex","BTCUSD",1717527764156,0.00816931,70629.0,70627.0,0.2105]
["bitfinex","BTCUSD",1717527764301,0.00816931,70635.0,70627.0,0.2105]
["bitfinex","BTCUSD",1717527764505,0.00816931,70636.0,70632.0,0.141577]
["bitfinex","BTCUSD",1717527764716,0.011,70633.0,70632.0,0.141577]
["bitfinex","BTCUSD",1717527764881,0.011,70633.0,70632.0,0.2105]
["bitfinex","BTCUSD",1717527765082,0.011,70633.0,70632.0,0.352078]
["bitfinex","BTCUSD",1717527765941,0.00816931,70637.0,70636.0,0.14157]
["bitfinex","BTCUSD",1717527766164,0.006,70635.0,70632.0,0.2105]
["bitfinex","BTCUSD",1717527766364,0.006,70635.0,70632.0,0.352078]
["bitfinex","BTCUSD",1717527766730,0.00186,70633.0,70632.0,0.353078]
["bitfinex","BTCUSD",1717527767247,0.01386,70633.0,70632.0,0.353078]
["bitfinex","BTCUSD",1717527767662,0.00186,70633.0,70632.0,0.353078]
["bitfinex","BTCUSD",1717527768545,0.00086,70633.0,70632.0,0.352078]
["bitfinex","BTCUSD",1717527769120,0.00986,70633.0,70632.0,0.352078]
["bitfinex","BTCUSD",1717527769773,0.02502931,70633.0,70632.0,0.353078]
["bitfinex","BTCUSD",1717527770146,0.01686,70633.0,70632.0,0.353078]
["bitfinex","BTCUSD",1717527771201,0.01686,70633.0,70632.0,1.34696793]
["bitfinex","BTCUSD",1717527771412,0.00086,70640.0,70639.0,0.424693]
["bitfinex","BTCUSD",1717527771610,0.00086,70640.0,70639.0,0.707822]
["bitfinex","BTCUSD",1717527773110,0.00586,70640.0,70639.0,0.707822]
["bitfinex","BTCUSD",1717527773939,0.01186,70640.0,70639.0,0.707822]
["bitfinex","BTCUSD",1717527775699,0.01186,70640.0,70639.0,0.945722]
["bitfinex","BTCUSD",1717527776148,0.01186,70640.0,70639.0,1.87326993]
["bitfinex","BTCUSD",1717527776318,0.002,70649.0,70648.0,0.586439]
["bitfinex","BTCUSD",1717527776535,0.002,70649.0,70648.0,1.080032]
["bitfinex","BTCUSD",1717527778008,0.002,70649.0,70648.0,1.22445093]
["bitfinex","BTCUSD",1717527778331,0.002,70649.0,70648.0,1.58394393]
["bitfinex","BTCUSD",1717527778458,0.002,70649.0,70648.0,1.68394393]
["bitfinex","BTCUSD",1717527778672,0.002,70649.0,70648.0,1.58394393]
["bitfinex","BTCUSD",1717527779261,0.002,70649.0,70648.0,1.68594393]
["bitfinex","BTCUSD",1717527779762,0.008,70649.0,70648.0,1.58694393]
["bitfinex","BTCUSD",1717527779963,0.008,70649.0,70648.0,1.61694393]
["bitfinex","BTCUSD",1717527780118,0.002,70649.0,70648.0,1.61594393]
["bitfinex","BTCUSD",1717527780544,0.002,70649.0,70648.0,1.62094393]
["bitfinex","BTCUSD",1717527780748,0.002,70649.0,70648.0,1.59794393]
["bitfinex","BTCUSD",1717527781051,0.002,70649.0,70648.0,0.887339]
["bitfinex","BTCUSD",1717527781265,0.002,70649.0,70648.0,0.649139]
["bitfinex","BTCUSD",1717527781877,0.002,70649.0,70648.0,0.932232]
["bitfinex","BTCUSD",1717527782278,0.002,70649.0,70648.0,0.923232]
["bitfinex","BTCUSD",1717527782496,0.002,70649.0,70648.0,1.35274393]
["bitfinex","BTCUSD",1717527782621,0.002,70649.0,70648.0,1.07465093]
["bitfinex","BTCUSD",1717527782828,0.002,70649.0,70648.0,1.06765093]
["bitfinex","BTCUSD",1717527783060,0.002,70649.0,70648.0,1.07265093]
["bitfinex","BTCUSD",1717527783261,0.002,70649.0,70648.0,1.43014393]
["bitfinex","BTCUSD",1717527783564,0.002,70649.0,70648.0,1.43414393]
["bitfinex","BTCUSD",1717527783739,0.002,70669.0,70648.0,0.44331893]
["bitfinex","BTCUSD",1717527783965,0.002,70669.0,70661.0,0.2105]
["bitfinex","BTCUSD",1717527784118,0.058649,70669.0,70667.0,0.141507]
["bitfinex","BTCUSD",1717527784320,0.058649,70669.0,70668.0,0.141506]
["bitfinex","BTCUSD",1717527784321,0.002,70669.0,70668.0,0.141506]
["bitfinex","BTCUSD",1717527784544,0.1,70694.0,70668.0,0.141506]
["bitfinex","BTCUSD",1717527784545,0.01734319,70683.0,70669.0,0.1571]
["bitfinex","BTCUSD",1717527784742,0.056641,70683.0,70682.0,0.351977]
["bitfinex","BTCUSD",1717527784952,0.00816931,70683.0,70682.0,0.351977]
["bitfinex","BTCUSD",1717527785150,0.00816931,70683.0,70682.0,0.2105]
["bitfinex","BTCUSD",1717527785772,0.00816931,70675.0,70674.0,0.2105]
["bitfinex","BTCUSD",1717527786002,0.2476,70674.0,70669.0,0.009]
["bitfinex","BTCUSD",1717527786237,0.14441893,70683.0,70674.0,0.1682]
["bitfinex","BTCUSD",1717527786238,0.23916931,70679.0,70674.0,0.1682]
["bitfinex","BTCUSD",1717527786588,0.23916931,70679.0,70673.0,0.141495]
["bitfinex","BTCUSD",1717527786589,0.00816931,70676.0,70673.0,0.141495]
["bitfinex","BTCUSD",1717527786825,0.00816931,70676.0,70675.0,0.1682]
["bitfinex","BTCUSD",1717527787031,0.00816931,70676.0,70675.0,0.309692]
["bitfinex","BTCUSD",1717527787280,0.00816931,70677.0,70675.0,0.309692]
["bitfinex","BTCUSD",1717527787517,0.00816931,70676.0,70675.0,0.1682]
["bitfinex","BTCUSD",1717527787774,0.00816931,70675.0,70666.0,0.283018]
["bitfinex","BTCUSD",1717527787990,0.1529,70683.0,70666.0,0.283018]
["bitfinex","BTCUSD",1717527787991,0.00816931,70674.0,70673.0,0.141495]
["bitfinex","BTCUSD",1717527788204,0.00816931,70674.0,70673.0,0.309695]
["bitfinex","BTCUSD",1717527788433,0.319574,70684.0,70673.0,0.1682]
["bitfinex","BTCUSD",1717527788434,0.00816931,70677.0,70673.0,0.1682]
["bitfinex","BTCUSD",1717527788662,0.00816931,70675.0,70673.0,0.1522]
["bitfinex","BTCUSD",1717527788871,0.002,70679.0,70674.0,0.1682]
["bitfinex","BTCUSD",1717527789075,0.00816931,70680.0,70674.0,0.451186]
["bitfinex","BTCUSD",1717527789300,0.00816931,70680.0,70679.0,0.141484]
["bitfinex","BTCUSD",1717527789508,0.18566931,70686.0,70674.0,0.451186]
["bitfinex","BTCUSD",1717527789735,0.18566931,70686.0,70685.0,0.1682]
["bitfinex","BTCUSD",1717527789736,0.1,70686.0,70685.0,0.1682]
["bitfinex","BTCUSD",1717527789956,0.00862,70687.0,70685.0,0.1682]
["bitfinex","BTCUSD",1717527789957,0.01678931,70687.0,70685.0,0.1682]
["bitfinex","BTCUSD",1717527790652,0.08039755,70686.0,70685.0,0.1682]
["bitfinex","BTCUSD",1717527791118,0.38306755,70686.0,70685.0,0.1682]
["bitfinex","BTCUSD",1717527791383,0.56336755,70686.0,70685.0,0.1682]
["bitfinex","BTCUSD",1717527791618,0.56336755,70686.0,70662.0,0.58062029]
["bitfinex","BTCUSD",1717527791619,0.00816931,70667.0,70658.0,0.283052]
["bitfinex","BTCUSD",1717527791861,0.00816931,70662.0,70658.0,0.141525]
["bitfinex","BTCUSD",1717527792137,0.00816931,70660.0,70658.0,0.141525]
["bitfinex","BTCUSD",1717527792406,0.00816931,70661.0,70658.0,0.141525]
["bitfinex","BTCUSD",1717527792634,0.383008,70668.0,70647.0,0.01432029]
["bitfinex","BTCUSD",1717527792635,0.00816931,70652.0,70647.0,0.01432029]
["bitfinex","BTCUSD",1717527792858,0.00816931,70657.0,70651.0,0.1682]
["bitfinex","BTCUSD",1717527793120,0.00816931,70645.0,70636.0,0.449438]
["bitfinex","BTCUSD",1717527793364,0.1612,70651.0,70631.0,0.01632029]
["bitfinex","BTCUSD",1717527793365,0.00816931,70642.0,70639.0,0.43336945]
["bitfinex","BTCUSD",1717527793596,0.00816931,70645.0,70644.0,0.1682]
["bitfinex","BTCUSD",1717527793814,0.1627,70654.0,70644.0,0.1682]
["bitfinex","BTCUSD",1717527794046,0.00816931,70659.0,70653.0,0.2103]
["bitfinex","BTCUSD",1717527794273,0.00816931,70656.0,70653.0,0.2103]
["bitfinex","BTCUSD",1717527794494,0.00816931,70654.0,70653.0,0.2103]
["bitfinex","BTCUSD",1717527794970,0.01016931,70654.0,70653.0,0.2103]
["bitfinex","BTCUSD",1717527795484,0.01016931,70654.0,70635.0,0.083]
["bitfinex","BTCUSD",1717527795485,0.00816931,70643.0,70635.0,0.083]
["bitfinex","BTCUSD",1717527795723,0.00816931,70643.0,70642.0,0.2103]
["bitfinex","BTCUSD",1717527795955,0.00816931,70640.0,70638.0,0.141566]
["bitfinex","BTCUSD",1717527796193,0.1,70647.0,70641.0,0.2103]
["bitfinex","BTCUSD",1717527796194,0.00816931,70643.0,70641.0,0.2103]
["bitfinex","BTCUSD",1717527796468,0.00816931,70644.0,70641.0,0.2103]
["bitfinex","BTCUSD",1717527796702,0.00816931,70645.0,70641.0,0.2103]
["bitfinex","BTCUSD",1717527796926,0.00816931,70643.0,70641.0,0.2103]
["bitfinex","BTCUSD",1717527797893,0.00816931,70643.0,70641.0,0.2123]
["bitfinex","BTCUSD",1717527798083,0.003,70643.0,70641.0,0.2123]
["bitfinex","BTCUSD",1717527798263,0.003,70643.0,70642.0,0.28597693]
["bitfinex","BTCUSD",1717527798489,0.10816931,70653.0,70644.0,0.141553]
["bitfinex","BTCUSD",1717527798490,0.00816931,70651.0,70644.0,0.141553]
["bitfinex","BTCUSD",1717527798686,0.00816931,70648.0,70641.0,0.004]
["bitfinex","BTCUSD",1717527798908,0.00816931,70647.0,70643.0,0.141555]
["bitfinex","BTCUSD",1717527799031,0.00816931,70647.0,70641.0,0.002]
["bitfinex","BTCUSD",1717527799032,0.00816931,70647.0,70646.0,0.2103]
["bitfinex","BTCUSD",1717527799861,0.00816931,70645.0,70644.0,0.004]
["bitfinex","BTCUSD",1717527800761,0.00816931,70647.0,70644.0,0.004]
["bitfinex","BTCUSD",1717527800967,0.00816931,70650.0,70646.0,0.14155]
["bitfinex","BTCUSD",1717527801192,0.10816931,70655.0,70648.0,0.141545]
["bitfinex","BTCUSD",1717527801392,0.00816931,70652.0,70648.0,0.141545]
["bitfinex","BTCUSD",1717527801614,0.00816931,70652.0,70651.0,0.2103]
["bitfinex","BTCUSD",1717527802028,0.1,70655.0,70651.0,0.2103]
["bitfinex","BTCUSD",1717527802236,0.1,70655.0,70652.0,0.141538]
["bitfinex","BTCUSD",1717527802448,0.00816931,70658.0,70651.0,0.2103]
["bitfinex","BTCUSD",1717527802449,0.14969631,70658.0,70651.0,0.2103]
["bitfinex","BTCUSD",1717527802655,0.002,70652.0,70651.0,0.2103]
["bitfinex","BTCUSD",1717527803067,0.002,70652.0,70651.0,0.2113]
["bitfinex","BTCUSD",1717527803068,0.013,70652.0,70651.0,0.2113]
["bitfinex","BTCUSD",1717527803464,0.011,70652.0,70651.0,0.35284]
["bitfinex","BTCUSD",1717527803664,0.011,70652.0,70651.0,0.635921]
["bitfinex","BTCUSD",1717527803926,0.011,70652.0,70651.0,0.919002]
["bitfinex","BTCUSD",1717527804498,0.00816931,70661.0,70656.0,0.141529]
["bitfinex","BTCUSD",1717527804728,0.00816931,70661.0,70660.0,0.2103]
["bitfinex","BTCUSD",1717527805333,0.1,70664.0,70660.0,0.2103]
["bitfinex","BTCUSD",1717527805555,0.00816931,70665.0,70660.0,0.2103]
["bitfinex","BTCUSD",1717527805730,0.01716931,70661.0,70660.0,0.2103]
["bitfinex","BTCUSD",1717527805932,0.009,70661.0,70660.0,0.2103]
["bitfinex","BTCUSD",1717527806132,0.002,70661.0,70660.0,0.2103]
["bitfinex","BTCUSD",1717527806395,0.01216931,70661.0,70660.0,0.2113]
["bitfinex","BTCUSD",1717527807016,0.004,70661.0,70660.0,0.2113]
["bitfinex","BTCUSD",1717527807657,0.004,70661.0,70660.0,0.2123]
["bitfinex","BTCUSD",1717527808075,0.004,70661.0,70660.0,0.2113]
["bitfinex","BTCUSD",1717527808490,0.016,70661.0,70660.0,0.2123]
["bitfinex","BTCUSD",1717527808634,0.016,70661.0,70660.0,0.353822]
["bitfinex","BTCUSD",1717527809440,0.016,70661.0,70660.0,1.082612]
["bitfinex","BTCUSD",1717527810208,0.016,70661.0,70660.0,1.51007593]
["bitfinex","BTCUSD",1717527810533,0.004,70661.0,70660.0,1.50907593]
["bitfinex","BTCUSD",1717527810946,0.008,70661.0,70660.0,1.50907593]
["bitfinex","BTCUSD",1717527811176,0.004,70661.0,70660.0,1.50807593]
["bitfinex","BTCUSD",1717527811436,0.00816931,70675.0,70672.0,0.141498]
["bitfinex","BTCUSD",1717527811772,0.00816931,70676.0,70674.0,0.2103]
["bitfinex","BTCUSD",1717527811963,0.1645,70678.0,70674.0,0.2103]
["bitfinex","BTCUSD",1717527812177,0.1,70677.0,70674.0,0.2103]
["bitfinex","BTCUSD",1717527812586,0.002,70675.0,70674.0,0.2103]
["bitfinex","BTCUSD",1717527812962,0.10816931,70677.0,70674.0,0.2103]
["bitfinex","BTCUSD",1717527813292,0.1,70677.0,70675.0,0.141492]
["bitfinex","BTCUSD",1717527813504,0.00816931,70679.0,70675.0,0.141492]
["bitfinex","BTCUSD",1717527813654,0.00816931,70679.0,70674.0,0.2103]
["bitfinex","BTCUSD",1717527813859,0.00816931,70679.0,70676.0,0.14149]
["bitfinex","BTCUSD",1717527814090,0.00816931,70683.0,70676.0,0.14149]
["bitfinex","BTCUSD",1717527814315,0.002,70678.0,70676.0,0.14149]
["bitfinex","BTCUSD",1717527814472,0.002,70678.0,70677.0,0.2103]
["bitfinex","BTCUSD",1717527814684,0.009,70678.0,70677.0,0.2103]
["bitfinex","BTCUSD",1717527815091,0.00816931,70678.0,70677.0,0.2103]
["bitfinex","BTCUSD",1717527815505,0.01016931,70678.0,70677.0,0.2103]
["bitfinex","BTCUSD",1717527816028,0.01016931,70678.0,70677.0,0.1682]
["bitfinex","BTCUSD",1717527816029,0.01116931,70678.0,70677.0,0.1682]
["bitfinex","BTCUSD",1717527816232,0.01516931,70678.0,70677.0,0.1682]
["bitfinex","BTCUSD",1717527816430,0.007,70678.0,70677.0,0.1682]
["bitfinex","BTCUSD",1717527817239,0.004,70678.0,70677.0,0.1682]
["bitfinex","BTCUSD",1717527817438,0.00816931,70679.0,70677.0,0.1682]
["bitfinex","BTCUSD",1717527817661,0.01016931,70678.0,70677.0,0.1682]
["bitfinex","BTCUSD",1717527817978,0.01816931,70678.0,70677.0,0.1692]
["bitfinex","BTCUSD",1717527818463,0.14965531,70678.0,70677.0,0.1682]
["bitfinex","BTCUSD",1717527818703,0.10816931,70678.0,70677.0,0.1682]
["bitfinex","BTCUSD",1717527818907,0.102,70678.0,70677.0,0.1692]
["bitfinex","BTCUSD",1717527819346,0.102,70678.0,70677.0,0.1702]
["bitfinex","BTCUSD",1717527819577,0.11016931,70678.0,70677.0,0.1702]
["bitfinex","BTCUSD",1717527820442,0.102,70678.0,70677.0,0.1702]
["bitfinex","BTCUSD",1717527820647,0.11016931,70678.0,70677.0,0.1692]
["bitfinex","BTCUSD",1717527820914,0.012,70678.0,70677.0,0.1702]
["bitfinex","BTCUSD",1717527823510,0.02016931,70678.0,70677.0,0.1702]
["bitfinex","BTCUSD",1717527824131,0.012,70678.0,70677.0,0.1702]
["bitfinex","BTCUSD",1717527824571,0.02016931,70678.0,70677.0,0.1702]
["bitfinex","BTCUSD",1717527826579,0.01740684,70678.0,70677.0,0.1702]
["bitfinex","BTCUSD",1717527827432,0.01740684,70678.0,70677.0,0.002]
["bitfinex","BTCUSD",1717527827632,0.01740684,70678.0,70677.0,0.1702]
["bitfinex","BTCUSD",1717527828610,0.01740684,70678.0,70677.0,0.002]
["bitfinex","BTCUSD",1717527828611,0.74589408,70678.0,70677.0,0.002]
["bitfinex","BTCUSD",1717527829023,0.77366584,70678.0,70677.0,0.002]
["bitfinex","BTCUSD",1717527829345,0.90040618,70678.0,70677.0,0.002]
["bitfinex","BTCUSD",1717527829547,0.61743318,70678.0,70677.0,0.002]
["bitfinex","BTCUSD",1717527829751,0.49069284,70678.0,70677.0,0.002]
["bitfinex","BTCUSD",1717527833179,0.61163705,70678.0,70677.0,0.002]
["bitfinex","BTCUSD",1717527833436,0.47015105,70678.0,70677.0,0.002]
["bitfinex","BTCUSD",1717527833991,0.47015105,70678.0,70677.0,0.1702]
["bitfinex","BTCUSD",1717527836622,1.03902898,70678.0,70677.0,0.1702]
["bitfinex","BTCUSD",1717527836797,1.04952181,70678.0,70677.0,0.002]
["bitfinex","BTCUSD",1717527837656,1.04952181,70678.0,70677.0,0.001]
["bitfinex","BTCUSD",1717527837657,1.04028428,70678.0,70677.0,0.001]
["bitfinex","BTCUSD",1717527837871,0.52257935,70678.0,70677.0,0.1692]
["bitfinex","BTCUSD",1717527838080,0.22911352,70678.0,70677.0,0.1682]
["bitfinex","BTCUSD",1717527838289,0.10816931,70678.0,70677.0,0.1682]
["bitfinex","BTCUSD",1717527838513,0.00816931,70678.0,70677.0,0.1692]
["bitfinex","BTCUSD",1717527838692,0.1,70678.0,70677.0,0.1692]
["bitfinex","BTCUSD",1717527838913,0.1,70678.0,70677.0,0.310687]
["bitfinex","BTCUSD",1717527839122,0.1,70678.0,70677.0,0.1692]
["bitfinex","BTCUSD",1717527839328,0.109,70678.0,70677.0,0.1702]
["bitfinex","BTCUSD",1717527839758,0.1,70678.0,70677.0,0.1682]
["bitfinex","BTCUSD",1717527839962,0.1,70678.0,70677.0,0.1692]
["bitfinex","BTCUSD",1717527839963,0.008,70678.0,70677.0,0.1692]
["bitfinex","BTCUSD",1717527840372,0.01616931,70678.0,70677.0,0.1692]
["bitfinex","BTCUSD",1717527840589,0.02416931,70678.0,70677.0,0.001]
["bitfinex","BTCUSD",1717527841007,0.00816931,70677.0,70676.0,0.1682]
["bitfinex","BTCUSD",1717527841448,0.24965731,70677.0,70676.0,0.1682]
["bitfinex","BTCUSD",1717527841652,0.32905731,70677.0,70676.0,0.1682]
["bitfinex","BTCUSD",1717527842029,0.61203431,70677.0,70676.0,0.1682]
["bitfinex","BTCUSD",1717527842244,0.61203431,70677.0,70661.0,0.283041]
["bitfinex","BTCUSD",1717527842245,0.00816931,70663.0,70662.0,0.283037]
["bitfinex","BTCUSD",1717527842447,0.00816931,70666.0,70664.0,0.283028]
["bitfinex","BTCUSD",1717527842658,0.00816931,70665.0,70664.0,0.424542]
["bitfinex","BTCUSD",1717527842869,0.00816931,70667.0,70666.0,0.14151]
["bitfinex","BTCUSD",1717527843081,0.00816931,70666.0,70665.0,0.309712]
["bitfinex","BTCUSD",1717527844091,0.00816931,70667.0,70666.0,0.14151]
["bitfinex","BTCUSD",1717527845078,0.00816931,70669.0,70668.0,0.141506]
["bitfinex","BTCUSD",1717527845277,0.15489678,70669.0,70668.0,0.141506]
["bitfinex","BTCUSD",1717527845724,0.14672747,70669.0,70668.0,0.141506]
["bitfinex","BTCUSD",1717527846124,0.14672747,70669.0,70668.0,0.424519]
["bitfinex","BTCUSD",1717527846504,0.15072747,70669.0,70668.0,0.424519]
["bitfinex","BTCUSD",1717527846703,0.004,70669.0,70668.0,0.424519]
["bitfinex","BTCUSD",1717527846920,0.007,70669.0,70668.0,0.424519]
["bitfinex","BTCUSD",1717527847536,0.007,70669.0,70668.0,0.707532]
["bitfinex","BTCUSD",1717527855319,0.004,70669.0,70668.0,0.707532]
["bitfinex","BTCUSD",1717527855541,0.00816931,70680.0,70674.0,0.141493]
["bitfinex","BTCUSD",1717527855863,0.00816931,70680.0,70671.0,0.283001]
["bitfinex","BTCUSD",1717527855864,0.1467194,70679.0,70678.0,0.1682]
["bitfinex","BTCUSD",1717527856060,0.25488871,70679.0,70678.0,0.1682]
["bitfinex","BTCUSD",1717527856671,0.2467194,70679.0,70678.0,0.1682]
["bitfinex","BTCUSD",1717527857122,0.1467194,70679.0,70678.0,0.1682]
["bitfinex","BTCUSD",1717527857326,0.2467194,70679.0,70678.0,0.1682]
["bitfinex","BTCUSD",1717527857544,0.25488871,70679.0,70678.0,0.1682]
["bitfinex","BTCUSD",1717527857746,0.25488871,70679.0,70667.0,0.04240912]
["bitfinex","BTCUSD",1717527857747,0.00816931,70674.0,70667.0,0.04240912]
["bitfinex","BTCUSD",1717527857951,0.00816931,70674.0,70659.0,0.283047]
["bitfinex","BTCUSD",1717527857952,0.00816931,70671.0,70670.0,0.141502]
["bitfinex","BTCUSD",1717527858154,0.00816931,70671.0,70670.0,0.309702]
["bitfinex","BTCUSD",1717527858155,0.15490214,70671.0,70670.0,0.309702]
["bitfinex","BTCUSD",1717527858361,0.14673283,70671.0,70670.0,0.309702]
["bitfinex","BTCUSD",1717527858771,0.00816931,70671.0,70670.0,0.309702]
["bitfinex","BTCUSD",1717527858970,0.153,70672.0,70671.0,0.1415]
["bitfinex","BTCUSD",1717527859176,0.00816931,70671.0,70670.0,0.003]
["bitfinex","BTCUSD",1717527859380,0.00816931,70671.0,70670.0,0.312702]
["bitfinex","BTCUSD",1717527860160,0.00816931,70671.0,70670.0,0.1702]
["bitfinex","BTCUSD",1717527860370,0.00816931,70671.0,70670.0,0.002]
["bitfinex","BTCUSD",1717527860371,0.98002743,70671.0,70670.0,0.002]
["bitfinex","BTCUSD",1717527860586,1.41994786,70671.0,70670.0,0.002]
["bitfinex","BTCUSD",1717527860764,1.27304912,70671.0,70670.0,0.002]
["bitfinex","BTCUSD",1717527861043,1.46050489,70671.0,70670.0,0.002]
["bitfinex","BTCUSD",1717527861255,0.14951302,70664.0,70663.0,0.1682]
["bitfinex","BTCUSD",1717527861487,0.14951302,70664.0,70657.0,0.1682]
["bitfinex","BTCUSD",1717527861488,0.00799902,70658.0,70657.0,0.1682]
["bitfinex","BTCUSD",1717527861925,0.37488709,70658.0,70657.0,0.1682]
["bitfinex","BTCUSD",1717527862173,0.47488709,70658.0,70657.0,0.1682]
["bitfinex","BTCUSD",1717527863478,0.47388807,70658.0,70657.0,0.1692]
["bitfinex","BTCUSD",1717527863898,0.25375517,70658.0,70657.0,0.1692]
["bitfinex","BTCUSD",1717527864314,0.27484916,70658.0,70657.0,0.1692]
["bitfinex","BTCUSD",1717527864520,0.28284916,70658.0,70657.0,0.1702]
["bitfinex","BTCUSD",1717527864762,0.4731,70668.0,70657.0,0.1692]
["bitfinex","BTCUSD",1717527864763,0.02109467,70660.0,70657.0,0.1692]
["bitfinex","BTCUSD",1717527864985,0.02109467,70660.0,70657.0,0.309728]
["bitfinex","BTCUSD",1717527865221,0.012,70658.0,70657.0,0.310728]
["bitfinex","BTCUSD",1717527865429,0.012,70658.0,70657.0,0.142528]
["bitfinex","BTCUSD",1717527865643,0.019,70658.0,70657.0,0.311728]
["bitfinex","BTCUSD",1717527865861,0.019,70658.0,70657.0,0.310728]
["bitfinex","BTCUSD",1717527865862,0.007,70658.0,70657.0,0.310728]
["bitfinex","BTCUSD",1717527866066,0.007,70658.0,70657.0,0.311728]
["bitfinex","BTCUSD",1717527866264,0.007,70658.0,70657.0,0.312728]
["bitfinex","BTCUSD",1717527866472,0.008,70660.0,70659.0,0.141524]
["bitfinex","BTCUSD",1717527867564,0.1,70668.0,70659.0,0.141524]
["bitfinex","BTCUSD",1717527867565,0.1,70668.0,70659.0,0.1536]
["bitfinex","BTCUSD",1717527867790,0.1,70668.0,70667.0,0.1682]
["bitfinex","BTCUSD",1717527868419,0.01687772,70671.0,70667.0,0.309708]
["bitfinex","BTCUSD",1717527868847,0.00799902,70675.0,70669.0,0.141503]
["bitfinex","BTCUSD",1717527869065,0.00799902,70675.0,70674.0,0.1682]
["bitfinex","BTCUSD",1717527869908,0.14949102,70675.0,70674.0,0.1682]
["bitfinex","BTCUSD",1717527870126,0.24949102,70675.0,70674.0,0.1682]
["bitfinex","BTCUSD",1717527871054,0.26349102,70675.0,70674.0,0.1682]
["bitfinex","BTCUSD",1717527871449,0.25749102,70675.0,70674.0,0.1692]
["bitfinex","BTCUSD",1717527872158,0.54047602,70675.0,70674.0,0.1692]
["bitfinex","BTCUSD",1717527872343,0.55447602,70675.0,70674.0,0.1702]
["bitfinex","BTCUSD",1717527872550,0.84797428,70675.0,70674.0,0.1702]
["bitfinex","BTCUSD",1717527874520,1.27537821,70675.0,70674.0,0.002]
["bitfinex","BTCUSD",1717527874632,2.00879138,70675.0,70674.0,0.002]
["bitfinex","BTCUSD",1717527874880,2.02984866,70675.0,70674.0,0.002]
["bitfinex","BTCUSD",1717527875092,1.78369182,70675.0,70674.0,0.002]
["bitfinex","BTCUSD",1717527875516,1.40070682,70675.0,70674.0,0.002]
["bitfinex","BTCUSD",1717527875717,1.68369182,70675.0,70674.0,0.002]
["bitfinex","BTCUSD",1717527875953,1.40070682,70675.0,70674.0,0.002]
["bitfinex","BTCUSD",1717527876210,1.3596035,70675.0,70674.0,0.002]
["bitfinex","BTCUSD",1717527876420,1.06610524,70675.0,70674.0,0.002]
["bitfinex","BTCUSD",1717527877676,0.40480131,70675.0,70674.0,0.002]
["bitfinex","BTCUSD",1717527877883,0.97077131,70675.0,70674.0,0.002]
["bitfinex","BTCUSD",1717527878526,1.26426183,70675.0,70674.0,0.002]
["bitfinex","BTCUSD",1717527879108,0.98127683,70675.0,70674.0,0.002]
["bitfinex","BTCUSD",1717527879353,0.68778631,70675.0,70674.0,0.002]
["bitfinex","BTCUSD",1717527880001,1.40868147,70675.0,70674.0,0.002]
["bitfinex","BTCUSD",1717527880343,0.83220524,70675.0,70674.0,0.002]
["bitfinex","BTCUSD",1717527880558,1.1256982,70675.0,70674.0,0.002]
["bitfinex","BTCUSD",1717527880962,0.40480131,70675.0,70674.0,0.002]
["bitfinex","BTCUSD",1717527881429,0.40480131,70675.0,70674.0,0.00247505]
["bitfinex","BTCUSD",1717527881849,0.76001455,70675.0,70674.0,0.00247505]
["bitfinex","BTCUSD",1717527882058,1.04299955,70675.0,70674.0,0.00247505]
["bitfinex","BTCUSD",1717527882351,0.76001455,70675.0,70674.0,0.00247505]
["bitfinex","BTCUSD",1717527883017,0.40480131,70675.0,70674.0,0.00247505]
["bitfinex","BTCUSD",1717527883649,0.4048013,70675.0,70674.0,0.00247505]
["bitfinex","BTCUSD",1717527884316,0.3048013,70675.0,70674.0,0.00247505]
["bitfinex","BTCUSD",1717527884539,0.29680229,70675.0,70674.0,0.00247505]
["bitfinex","BTCUSD",1717527885370,0.29624855,70675.0,70674.0,0.00247505]
["bitfinex","BTCUSD",1717527885575,0.17149101,70675.0,70674.0,0.00247505]
["bitfinex","BTCUSD",1717527885730,0.27658585,70675.0,70674.0,0.00147505]
["bitfinex","BTCUSD",1717527885929,0.26858585,70675.0,70674.0,0.00047505]
["bitfinex","BTCUSD",1717527886271,0.26858585,70675.0,70674.0,0.00247505]
["bitfinex","BTCUSD",1717527886272,0.17049101,70675.0,70674.0,0.00247505]
["bitfinex","BTCUSD",1717527886473,0.28958399,70675.0,70674.0,0.00247505]
["bitfinex","BTCUSD",1717527887745,0.57256899,70675.0,70674.0,0.00247505]
["bitfinex","BTCUSD",1717527888420,0.86605421,70675.0,70674.0,0.00247505]
["bitfinex","BTCUSD",1717527888874,0.57256899,70675.0,70674.0,0.00247505]
["bitfinex","BTCUSD",1717527889085,0.86605381,70675.0,70674.0,0.00247505]
["bitfinex","BTCUSD",1717527889292,0.96605381,70675.0,70674.0,0.00247505]
["bitfinex","BTCUSD",1717527890505,0.68306881,70675.0,70674.0,0.00247505]
["bitfinex","BTCUSD",1717527890676,0.56397583,70675.0,70674.0,0.00247505]
["bitfinex","BTCUSD",1717527891463,0.27049101,70675.0,70674.0,0.00247505]
["bitfinex","BTCUSD",1717527891916,0.42247811,70675.0,70674.0,0.00247505]
["bitfinex","BTCUSD",1717527892123,0.27049101,70675.0,70674.0,0.00247505]
["bitfinex","BTCUSD",1717527892340,0.56396968,70675.0,70674.0,0.00247505]
["bitfinex","BTCUSD",1717527892559,0.56374071,70675.0,70674.0,0.00247505]
["bitfinex","BTCUSD",1717527892800,0.27026204,70675.0,70674.0,0.00247505]
["bitfinex","BTCUSD",1717527893240,0.67161734,70675.0,70674.0,0.00247505]
["bitfinex","BTCUSD",1717527893459,0.37813909,70675.0,70674.0,0.00247505]
["bitfinex","BTCUSD",1717527893678,0.121,70675.0,70674.0,0.00247505]
["bitfinex","BTCUSD",1717527894569,0.55596859,70675.0,70674.0,0.00247505]
["bitfinex","BTCUSD",1717527894767,0.56373863,70675.0,70674.0,0.00247505]
["bitfinex","BTCUSD",1717527895163,0.56373863,70675.0,70674.0,0.17067505]
["bitfinex","BTCUSD",1717527896530,0.121,70675.0,70674.0,0.17067505]
["bitfinex","BTCUSD",1717527896750,0.41447776,70675.0,70674.0,0.17067505]
["bitfinex","BTCUSD",1717527896920,0.5637398,70675.0,70674.0,0.17067505]
["bitfinex","BTCUSD",1717527897128,0.55596976,70675.0,70674.0,0.17067505]
["bitfinex","BTCUSD",1717527897682,0.262492,70675.0,70674.0,0.17067505]
["bitfinex","BTCUSD",1717527897892,0.2621737,70675.0,70674.0,0.00247505]
["bitfinex","BTCUSD",1717527898119,0.26185511,70675.0,70674.0,0.06977505]
["bitfinex","BTCUSD",1717527898551,0.26185511,70675.0,70674.0,0.07007993]
["bitfinex","BTCUSD",1717527898752,0.55533363,70675.0,70674.0,0.07007993]
["bitfinex","BTCUSD",1717527899207,0.26185511,70675.0,70674.0,0.07007993]
["bitfinex","BTCUSD",1717527899805,0.55533222,70675.0,70674.0,0.07007993]
["bitfinex","BTCUSD",1717527900375,0.84608726,70675.0,70674.0,0.00372593]
["bitfinex","BTCUSD",1717527900590,1.38072968,70675.0,70674.0,0.07102593]
["bitfinex","BTCUSD",1717527900808,1.66658374,70675.0,70674.0,0.07102593]
["bitfinex","BTCUSD",1717527901009,1.66658374,70675.0,70674.0,0.00372592]
["bitfinex","BTCUSD",1717527901010,1.94956874,70675.0,70674.0,0.00372592]
["bitfinex","BTCUSD",1717527901408,1.75137738,70675.0,70674.0,0.00372592]
["bitfinex","BTCUSD",1717527901670,1.85142505,70675.0,70674.0,0.00372592]
["bitfinex","BTCUSD",1717527901800,1.65507687,70675.0,70674.0,0.00272592]
["bitfinex","BTCUSD",1717527902008,1.64707687,70675.0,70674.0,0.00172592]
["bitfinex","BTCUSD",1717527902207,1.88516742,70675.0,70674.0,0.17092592]
["bitfinex","BTCUSD",1717527902441,1.60918265,70675.0,70674.0,0.17192592]
["bitfinex","BTCUSD",1717527902611,1.60918265,70675.0,70674.0,0.16992592]
["bitfinex","BTCUSD",1717527902612,0.97918214,70675.0,70674.0,0.16992592]
["bitfinex","BTCUSD",1717527902825,0.87597414,70675.0,70674.0,0.16992592]
["bitfinex","BTCUSD",1717527903050,0.87597414,70675.0,70674.0,0.17192592]
["bitfinex","BTCUSD",1717527903051,0.89497414,70675.0,70674.0,0.17192592]
["bitfinex","BTCUSD",1717527903276,0.85382384,70675.0,70674.0,0.00372592]
["bitfinex","BTCUSD",1717527903449,0.71233184,70675.0,70674.0,0.17192592]
["bitfinex","BTCUSD",1717527903634,0.23486853,70675.0,70674.0,0.17192592]
["bitfinex","BTCUSD",1717527903843,0.41885473,70675.0,70674.0,0.17192592]
["bitfinex","BTCUSD",1717527904248,0.56034673,70675.0,70674.0,0.17192592]
["bitfinex","BTCUSD",1717527904456,0.37636053,70675.0,70674.0,0.17192592]
["bitfinex","BTCUSD",1717527904668,1.07047125,70675.0,70674.0,0.17192591]
["bitfinex","BTCUSD",1717527906782,0.99824301,70675.0,70674.0,0.17192591]
["bitfinex","BTCUSD",1717527907172,0.71233208,70675.0,70674.0,0.17192591]
["bitfinex","BTCUSD",1717527907380,0.52834588,70675.0,70674.0,0.17192591]
["bitfinex","BTCUSD",1717527908116,0.54942766,70675.0,70674.0,0.17192591]
["bitfinex","BTCUSD",1717527908327,0.69091966,70675.0,70674.0,0.17192591]
["bitfinex","BTCUSD",1717527908650,0.66983391,70675.0,70674.0,0.17192591]
["bitfinex","BTCUSD",1717527909155,0.66983391,70675.0,70674.0,0.1719259]
["bitfinex","BTCUSD",1717527909591,1.13804891,70675.0,70674.0,0.1719259]
["bitfinex","BTCUSD",1717527909794,1.83622011,70675.0,70674.0,0.0037259]
["bitfinex","BTCUSD",1717527910001,1.55323511,70675.0,70674.0,0.0037259]
["bitfinex","BTCUSD",1717527910248,1.27025011,70675.0,70674.0,0.0037259]
["bitfinex","BTCUSD",1717527910665,1.06653762,70675.0,70674.0,0.0037259]
["bitfinex","BTCUSD",1717527911035,0.83533762,70675.0,70674.0,0.0037259]
["bitfinex","BTCUSD",1717527911238,0.81425284,70675.0,70674.0,0.0037259]
["bitfinex","BTCUSD",1717527912562,0.66983391,70675.0,70674.0,0.0037259]
["bitfinex","BTCUSD",1717527913596,0.69091869,70675.0,70674.0,0.0037259]
["bitfinex","BTCUSD",1717527914004,0.73162605,70675.0,70674.0,0.0037259]
["bitfinex","BTCUSD",1717527914804,0.56904927,70675.0,70674.0,0.0037259]
["bitfinex","BTCUSD",1717527915005,0.66983391,70675.0,70674.0,0.1719259]
["bitfinex","BTCUSD",1717527915470,0.52057187,70675.0,70674.0,0.1719259]
["bitfinex","BTCUSD",1717527915848,0.52834191,70675.0,70674.0,0.1719259]
["bitfinex","BTCUSD",1717527916047,0.37636053,70675.0,70674.0,0.1719259]
["bitfinex","BTCUSD",1717527916470,0.66983904,70675.0,70674.0,0.0037259]
["bitfinex","BTCUSD",1717527916681,0.66983904,70675.0,70674.0,0.1719259]
["bitfinex","BTCUSD",1717527917435,0.52834704,70675.0,70674.0,0.1719259]
["bitfinex","BTCUSD",1717527917970,0.52834704,70675.0,70674.0,0.17192589]
["bitfinex","BTCUSD",1717527919370,0.23486853,70675.0,70674.0,0.17192589]
["bitfinex","BTCUSD",1717527920040,0.52834203,70675.0,70674.0,0.17192589]
["bitfinex","BTCUSD",1717527920436,0.23486853,70675.0,70674.0,0.17192589]
["bitfinex","BTCUSD",1717527920994,0.27436508,70675.0,70674.0,0.17192589]
["bitfinex","BTCUSD",1717527921619,0.26659504,70675.0,70674.0,0.17192589]
["bitfinex","BTCUSD",1717527921821,0.26659504,70675.0,70674.0,0.40212589]
["bitfinex","BTCUSD",1717527922036,0.16659504,70675.0,70674.0,0.30122589]
["bitfinex","BTCUSD",1717527922246,0.16659504,70675.0,70674.0,0.30122588]
["bitfinex","BTCUSD",1717527922441,0.16659504,70675.0,70674.0,0.23392588]
["bitfinex","BTCUSD",1717527922662,0.16659504,70675.0,70674.0,0.30122588]
["bitfinex","BTCUSD",1717527922847,0.16659504,70675.0,70674.0,0.23392588]
["bitfinex","BTCUSD",1717527923050,0.17436508,70675.0,70674.0,0.30122588]
["bitfinex","BTCUSD",1717527923205,0.27436508,70675.0,70674.0,0.30122588]
["bitfinex","BTCUSD",1717527923403,0.26236508,70675.0,70674.0,0.00272588]
["bitfinex","BTCUSD",1717527923636,0.26236508,70675.0,70674.0,0.07002588]
["bitfinex","BTCUSD",1717527923637,0.25459504,70675.0,70674.0,0.07002588]
["bitfinex","BTCUSD",1717527924241,0.26936508,70675.0,70674.0,0.06902588]
["bitfinex","BTCUSD",1717527924437,0.26936508,70675.0,70674.0,0.07002588]
["bitfinex","BTCUSD",1717527924662,0.28336508,70675.0,70674.0,0.07002588]
["bitfinex","BTCUSD",1717527924860,0.27559504,70675.0,70674.0,0.07002588]
["bitfinex","BTCUSD",1717527925850,0.28336508,70675.0,70674.0,0.07002588]
["bitfinex","BTCUSD",1717527926294,0.27559504,70675.0,70674.0,0.07002588]
["bitfinex","BTCUSD",1717527926635,0.27559504,70675.0,70674.0,0.07002587]
["bitfinex","BTCUSD",1717527928432,0.28336508,70675.0,70674.0,0.07002587]
["bitfinex","BTCUSD",1717527929350,0.26936508,70675.0,70674.0,0.06902587]
["bitfinex","BTCUSD",1717527929561,0.28336508,70675.0,70674.0,0.07002587]
["bitfinex","BTCUSD",1717527929897,0.12263004,70675.0,70674.0,0.07002587]
["bitfinex","BTCUSD",1717527930090,0.03663004,70675.0,70674.0,0.07002587]
["bitfinex","BTCUSD",1717527930310,0.13663004,70675.0,70674.0,0.07002587]
["bitfinex","BTCUSD",1717527930461,0.26610069,70675.0,70674.0,0.07002587]
["bitfinex","BTCUSD",1717527931062,1.11823568,70675.0,70674.0,0.07002587]
["bitfinex","BTCUSD",1717527931660,1.68420568,70675.0,70674.0,0.00272587]
["bitfinex","BTCUSD",1717527931857,1.88420568,70675.0,70674.0,0.00272587]
["bitfinex","BTCUSD",1717527932106,2.13442259,70675.0,70674.0,0.00272587]
["bitfinex","BTCUSD",1717527932299,1.43644504,70673.0,70672.0,0.0673]
["bitfinex","BTCUSD",1717527932499,2.01715323,70673.0,70672.0,0.0673]
["bitfinex","BTCUSD",1717527932700,1.43258704,70670.0,70669.0,0.00017033]
["bitfinex","BTCUSD",1717527932901,1.9972165,70670.0,70669.0,0.00017033]
["bitfinex","BTCUSD",1717527933256,2.0972165,70670.0,70669.0,0.00017033]
["bitfinex","BTCUSD",1717527933486,0.39777004,70664.0,70663.0,0.0673]
["bitfinex","BTCUSD",1717527933694,0.39140804,70652.0,70635.0,0.141572]
["bitfinex","BTCUSD",1717527933867,0.80617489,70652.0,70651.0,0.0748]
["bitfinex","BTCUSD",1717527934069,0.80617489,70652.0,70651.0,0.0075]
["bitfinex","BTCUSD",1717527934396,0.76529762,70652.0,70651.0,0.0075]
["bitfinex","BTCUSD",1717527934521,1.04837462,70652.0,70651.0,0.0075]
["bitfinex","BTCUSD",1717527935169,0.76529762,70652.0,70651.0,0.0075]
["bitfinex","BTCUSD",1717527935523,0.77929762,70652.0,70651.0,0.0075]
["bitfinex","BTCUSD",1717527936384,0.79329762,70652.0,70651.0,0.0075]
["bitfinex","BTCUSD",1717527937042,0.14931404,70649.0,70648.0,0.1683]
["bitfinex","BTCUSD",1717527937256,0.39373297,70649.0,70648.0,0.1683]
["bitfinex","BTCUSD",1717527937945,0.10777004,70649.0,70648.0,0.1683]
["bitfinex","BTCUSD",1717527938184,0.10777004,70649.0,70648.0,0.3273]
["bitfinex","BTCUSD",1717527938452,0.00777004,70649.0,70648.0,0.33597719]
["bitfinex","BTCUSD",1717527938668,0.00777004,70649.0,70648.0,0.33097719]
["bitfinex","BTCUSD",1717527938669,0.02177004,70649.0,70648.0,0.33097719]
["bitfinex","BTCUSD",1717527939099,0.02177004,70649.0,70648.0,0.17197719]
["bitfinex","BTCUSD",1717527939336,0.03577004,70649.0,70648.0,0.17197719]
["bitfinex","BTCUSD",1717527941434,0.18018897,70649.0,70648.0,0.00867719]
["bitfinex","BTCUSD",1717527941635,0.42173297,70649.0,70648.0,0.17697719]
["bitfinex","BTCUSD",1717527941846,0.42173297,70649.0,70648.0,0.1683]
["bitfinex","BTCUSD",1717527942057,0.28018897,70649.0,70648.0,0.17697719]
["bitfinex","BTCUSD",1717527942483,0.42173297,70649.0,70648.0,0.17697719]
["bitfinex","BTCUSD",1717527942889,0.42173297,70649.0,70648.0,0.00867719]
["bitfinex","BTCUSD",1717527943097,0.55587334,70649.0,70648.0,0.00867719]
["bitfinex","BTCUSD",1717527943349,0.00777004,70640.0,70638.0,0.141566]
["bitfinex","BTCUSD",1717527943540,0.00777004,70640.0,70639.0,0.17710189]
["bitfinex","BTCUSD",1717527944713,0.01277004,70640.0,70639.0,0.17710189]
["bitfinex","BTCUSD",1717527945373,0.005,70640.0,70639.0,0.17710189]
["bitfinex","BTCUSD",1717527945579,0.01777004,70640.0,70639.0,0.17710189]
["bitfinex","BTCUSD",1717527945991,0.01,70640.0,70639.0,0.31866589]
["bitfinex","BTCUSD",1717527946192,0.005,70640.0,70639.0,0.31866589]
["bitfinex","BTCUSD",1717527946580,0.011,70640.0,70639.0,0.31866589]
["bitfinex","BTCUSD",1717527947260,0.011,70640.0,70639.0,0.17710189]
["bitfinex","BTCUSD",1717527947492,0.01877004,70640.0,70639.0,0.00880189]
["bitfinex","BTCUSD",1717527947707,0.01877004,70640.0,70639.0,0.17710189]
["bitfinex","BTCUSD",1717527947919,0.01877004,70640.0,70639.0,0.00932237]
["bitfinex","BTCUSD",1717527948134,0.30475097,70640.0,70639.0,0.00932237]
["bitfinex","BTCUSD",1717527948336,0.30475097,70640.0,70639.0,0.00432237]
["bitfinex","BTCUSD",1717527948538,0.30475097,70640.0,70639.0,0.00052048]
["bitfinex","BTCUSD",1717527948539,0.40475097,70640.0,70639.0,0.00052048]
["bitfinex","BTCUSD",1717527948752,0.68787597,70640.0,70639.0,0.00052048]
["bitfinex","BTCUSD",1717527948956,0.68287597,70640.0,70639.0,0.00052048]
["bitfinex","BTCUSD",1717527949418,0.67687597,70640.0,70639.0,0.00052048]
["bitfinex","BTCUSD",1717527949627,0.68287597,70640.0,70639.0,0.00052048]
["bitfinex","BTCUSD",1717527950252,0.96000097,70640.0,70639.0,0.00052048]
["bitfinex","BTCUSD",1717527950460,0.98300097,70640.0,70639.0,0.00052048]
["bitfinex","BTCUSD",1717527951224,0.99700097,70640.0,70639.0,0.00052048]
["bitfinex","BTCUSD",1717527951744,1.41416063,70640.0,70639.0,0.00052048]
["bitfinex","BTCUSD",1717527952630,1.40016063,70640.0,70639.0,0.00052048]
["bitfinex","BTCUSD",1717527952825,1.41416063,70640.0,70639.0,0.00052048]
["bitfinex","BTCUSD",1717527953008,1.41444229,70640.0,70639.0,0.00052048]
["bitfinex","BTCUSD",1717527953161,1.64134229,70640.0,70639.0,0.00052048]
["bitfinex","BTCUSD",1717527953369,1.70434229,70640.0,70639.0,0.00052048]
["bitfinex","BTCUSD",1717527953569,1.73234229,70640.0,70639.0,0.00052048]
["bitfinex","BTCUSD",1717527953998,1.71834229,70640.0,70639.0,0.00052048]
["bitfinex","BTCUSD",1717527954405,1.73234229,70640.0,70639.0,0.00052048]
["bitfinex","BTCUSD",1717527955016,1.74634229,70640.0,70639.0,0.00052048]
["bitfinex","BTCUSD",1717527955191,1.73234229,70640.0,70639.0,0.00052048]
["bitfinex","BTCUSD",1717527955766,1.71834229,70640.0,70639.0,0.00052048]
["bitfinex","BTCUSD",1717527955972,1.73234229,70640.0,70639.0,0.00052048]
["bitfinex","BTCUSD",1717527956529,1.74634229,70640.0,70639.0,0.00052048]
["bitfinex","BTCUSD",1717527956739,1.73234229,70640.0,70639.0,0.00052048]
["bitfinex","BTCUSD",1717527956941,1.74634229,70640.0,70639.0,0.00052048]
["bitfinex","BTCUSD",1717527957388,1.61202597,70640.0,70639.0,0.00052048]
["bitfinex","BTCUSD",1717527957542,1.74587985,70640.0,70639.0,0.00052048]
["bitfinex","BTCUSD",1717527959085,0.85272985,70640.0,70639.0,0.00052048]
["bitfinex","BTCUSD",1717527959304,0.42518592,70640.0,70639.0,0.16882048]
["bitfinex","BTCUSD",1717527959724,0.4249031,70640.0,70639.0,0.16882048]
["bitfinex","BTCUSD",1717527960201,0.28333492,70640.0,70639.0,0.16882048]
["bitfinex","BTCUSD",1717527960368,0.41712688,70640.0,70639.0,0.16882048]
["bitfinex","BTCUSD",1717527960571,0.42489692,70640.0,70639.0,0.16882048]
["bitfinex","BTCUSD",1717527961383,0.39689692,70640.0,70639.0,0.16882048]
["bitfinex","BTCUSD",1717527961760,0.41089692,70640.0,70639.0,0.16882048]
["bitfinex","BTCUSD",1717527961954,0.39689692,70640.0,70639.0,0.16882048]
["bitfinex","BTCUSD",1717527962417,0.41089692,70640.0,70639.0,0.16882048]
["bitfinex","BTCUSD",1717527962973,0.41089692,70640.0,70639.0,0.16882049]
["bitfinex","BTCUSD",1717527963174,0.40312688,70640.0,70639.0,0.16882049]
["bitfinex","BTCUSD",1717527963457,0.26156488,70640.0,70639.0,0.16882049]
["bitfinex","BTCUSD",1717527963657,0.26156488,70640.0,70639.0,0.4070205]
["bitfinex","BTCUSD",1717527963822,0.26156488,70640.0,70639.0,0.41956669]
["bitfinex","BTCUSD",1717527964034,0.2608395,70640.0,70639.0,0.41956669]
["bitfinex","BTCUSD",1717527965007,0.2608395,70640.0,70639.0,0.4195667]
["bitfinex","BTCUSD",1717527965214,0.1608395,70640.0,70639.0,0.5611307]
["bitfinex","BTCUSD",1717527965413,0.4731,70655.0,70644.0,0.0798]
["bitfinex","BTCUSD",1717527965622,0.4731,70655.0,70649.0,0.0798]
["bitfinex","BTCUSD",1717527965824,0.4731,70655.0,70654.0,0.1683]
["bitfinex","BTCUSD",1717527966028,0.4731,70655.0,70635.0,0.1]
["bitfinex","BTCUSD",1717527966029,0.4731,70655.0,70639.0,0.141564]
["bitfinex","BTCUSD",1717527966030,0.00777004,70645.0,70639.0,0.141564]
["bitfinex","BTCUSD",1717527966236,0.19,70654.0,70643.0,0.1683]
["bitfinex","BTCUSD",1717527966237,0.07690974,70648.0,70643.0,0.1683]
["bitfinex","BTCUSD",1717527966511,0.07690974,70648.0,70634.0,0.242]
["bitfinex","BTCUSD",1717527966512,0.007,70640.0,70634.0,0.242]
["bitfinex","BTCUSD",1717527966729,0.007,70640.0,70639.0,0.1683]
["bitfinex","BTCUSD",1717527966930,0.14441893,70647.0,70639.0,0.1683]
["bitfinex","BTCUSD",1717527966931,0.29373797,70647.0,70639.0,0.1683]
["bitfinex","BTCUSD",1717527967137,0.1,70646.0,70645.0,0.1683]
["bitfinex","BTCUSD",1717527967344,0.19,70662.0,70646.0,0.1582]
["bitfinex","BTCUSD",1717527967345,0.1,70654.0,70646.0,0.1582]
["bitfinex","BTCUSD",1717527967550,0.1,70654.0,70648.0,0.141546]
["bitfinex","BTCUSD",1717527967778,0.1,70654.0,70653.0,0.3265]
["bitfinex","BTCUSD",1717527967997,0.09968131,70654.0,70653.0,0.3265]
["bitfinex","BTCUSD",1717527968250,0.14930404,70654.0,70653.0,0.3265]
["bitfinex","BTCUSD",1717527968449,0.14930404,70654.0,70639.0,0.001]
["bitfinex","BTCUSD",1717527968450,0.14933204,70640.0,70639.0,0.001]
["bitfinex","BTCUSD",1717527968865,0.14933604,70638.0,70637.0,0.1683]
["bitfinex","BTCUSD",1717527970301,0.14934204,70635.0,70634.0,0.00052053]
["bitfinex","BTCUSD",1717527970704,0.29376097,70635.0,70634.0,0.00052053]
["bitfinex","BTCUSD",1717527971323,0.29376097,70635.0,70634.0,0.00152053]
["bitfinex","BTCUSD",1717527971324,0.30276097,70635.0,70634.0,0.00152053]
["bitfinex","BTCUSD",1717527971947,0.31176097,70635.0,70634.0,0.00252053]
["bitfinex","BTCUSD",1717527972319,0.31176097,70635.0,70634.0,0.00352053]
["bitfinex","BTCUSD",1717527972320,0.32176097,70635.0,70634.0,0.00352053]
["bitfinex","BTCUSD",1717527972742,0.31176097,70635.0,70634.0,0.00252053]
["bitfinex","BTCUSD",1717527972945,0.32376097,70635.0,70634.0,0.0153955]
["bitfinex","BTCUSD",1717527973146,0.32376097,70635.0,70634.0,0.00352053]
["bitfinex","BTCUSD",1717527973319,0.30576097,70635.0,70634.0,0.0133955]
["bitfinex","BTCUSD",1717527973477,0.29376097,70635.0,70634.0,0.00052053]
["bitfinex","BTCUSD",1717527973711,0.58890597,70635.0,70634.0,0.0133955]
["bitfinex","BTCUSD",1717527974102,0.58890597,70635.0,70634.0,0.00152053]
["bitfinex","BTCUSD",1717527974103,0.63034253,70635.0,70634.0,0.00152053]
["bitfinex","BTCUSD",1717527974736,0.35819753,70635.0,70634.0,0.00252053]
["bitfinex","BTCUSD",1717527975147,0.30476097,70635.0,70634.0,0.00152053]
["bitfinex","BTCUSD",1717527975352,0.41631455,70635.0,70634.0,0.00252053]
["bitfinex","BTCUSD",1717527975828,0.41631455,70635.0,70634.0,0.01341998]
["bitfinex","BTCUSD",1717527976232,0.41631455,70635.0,70634.0,0.00252053]
["bitfinex","BTCUSD",1717527976423,0.41631455,70635.0,70634.0,0.01440544]
["bitfinex","BTCUSD",1717527977386,0.41610881,70635.0,70634.0,0.01440544]
["bitfinex","BTCUSD",1717527980000,0.41610881,70635.0,70634.0,0.08180544]
["bitfinex","BTCUSD",1717527980234,0.41610881,70635.0,70634.0,0.06992053]
["bitfinex","BTCUSD",1717527980444,0.13011788,70635.0,70634.0,0.06992053]
["bitfinex","BTCUSD",1717527980649,0.27168988,70635.0,70634.0,0.06992053]
["bitfinex","BTCUSD",1717527980861,0.16034204,70635.0,70634.0,0.0798032]
["bitfinex","BTCUSD",1717527982597,0.16034204,70635.0,70634.0,0.07980321]
["bitfinex","BTCUSD",1717527982816,0.01877004,70635.0,70634.0,0.07980321]
["bitfinex","BTCUSD",1717527983228,0.16034204,70635.0,70634.0,0.07980321]
["bitfinex","BTCUSD",1717527983429,0.011,70635.0,70634.0,0.07980321]
["bitfinex","BTCUSD",1717527983728,0.011,70635.0,70634.0,0.45227721]
["bitfinex","BTCUSD",1717527984088,0.011,70635.0,70634.0,0.45227722]
["bitfinex","BTCUSD",1717527984493,0.011,70635.0,70634.0,0.31070322]
["bitfinex","BTCUSD",1717527985027,0.01877004,70635.0,70634.0,0.31070322]
["bitfinex","BTCUSD",1717527985524,0.011,70635.0,70634.0,0.31070323]
["bitfinex","BTCUSD",1717527985968,0.16034204,70635.0,70634.0,0.01240323]
["bitfinex","BTCUSD",1717527986427,0.011,70635.0,70634.0,0.07980323]
["bitfinex","BTCUSD",1717527986634,0.01877004,70635.0,70634.0,0.06992056]
["bitfinex","BTCUSD",1717527986841,0.011,70635.0,70634.0,0.07977918]
["bitfinex","BTCUSD",1717527987052,0.01877004,70635.0,70634.0,0.07977918]
["bitfinex","BTCUSD",1717527987692,0.01877004,70635.0,70634.0,0.08042741]
["bitfinex","BTCUSD",1717527988021,0.01845125,70635.0,70634.0,0.08042741]
["bitfinex","BTCUSD",1717527990527,0.16002325,70635.0,70634.0,0.01302741]
["bitfinex","BTCUSD",1717527990736,0.26550056,70635.0,70634.0,0.08042741]
["bitfinex","BTCUSD",1717527990956,0.26550056,70635.0,70634.0,0.06992056]
["bitfinex","BTCUSD",1717527990957,0.30706844,70635.0,70634.0,0.06992056]
["bitfinex","BTCUSD",1717527991317,0.3070688,70635.0,70634.0,0.06992056]
["bitfinex","BTCUSD",1717527991527,0.30706882,70635.0,70634.0,0.00252056]
["bitfinex","BTCUSD",1717527991698,0.45917375,70635.0,70634.0,0.06992056]
["bitfinex","BTCUSD",1717527991932,0.1232457,70635.0,70634.0,0.06992056]
["bitfinex","BTCUSD",1717527992136,0.16002325,70635.0,70634.0,0.06992057]
["bitfinex","BTCUSD",1717527992469,0.16002325,70635.0,70634.0,0.08051124]
["bitfinex","BTCUSD",1717527996342,0.26456365,70635.0,70634.0,0.08051124]
["bitfinex","BTCUSD",1717527996759,0.45369554,70635.0,70634.0,0.08051124]
["bitfinex","BTCUSD",1717527996987,0.16002325,70635.0,70634.0,0.08051124]
["bitfinex","BTCUSD",1717527997606,0.01845125,70635.0,70634.0,0.08051124]
["bitfinex","BTCUSD",1717527998220,0.12296049,70635.0,70634.0,0.08051124]
["bitfinex","BTCUSD",1717527998427,0.16439298,70635.0,70634.0,0.16181124]
["bitfinex","BTCUSD",1717527998980,0.12296049,70635.0,70634.0,0.16181124]
["bitfinex","BTCUSD",1717527999374,0.12302482,70635.0,70634.0,0.16181124]
["bitfinex","BTCUSD",1717527999581,0.12302482,70635.0,70634.0,0.08051124]
["bitfinex","BTCUSD",1717527999786,0.01845125,70635.0,70634.0,0.08051124]
["bitfinex","BTCUSD",1717527999935,0.01845125,70635.0,70634.0,0.01311124]
["bitfinex","BTCUSD",1717527999936,0.12278858,70635.0,70634.0,0.01311124]
["bitfinex","BTCUSD",1717528000290,0.12278858,70635.0,70634.0,0.08051124]
["bitfinex","BTCUSD",1717528000517,0.16002325,70635.0,70634.0,0.08051124]
["bitfinex","BTCUSD",1717528000724,0.2642847,70635.0,70634.0,0.08051124]
["bitfinex","BTCUSD",1717528001155,0.30564307,70635.0,70634.0,0.08051124]
["bitfinex","BTCUSD",1717528001622,0.30564307,70635.0,70634.0,0.01311124]
["bitfinex","BTCUSD",1717528001814,0.54164307,70635.0,70634.0,0.01311124]
["bitfinex","BTCUSD",1717528002029,0.54164307,70635.0,70634.0,0.08051124]
["bitfinex","BTCUSD",1717528002235,0.54164307,70635.0,70634.0,0.06992057]
["bitfinex","BTCUSD",1717528002435,0.54164307,70635.0,70634.0,0.08051124]
["bitfinex","BTCUSD",1717528002895,0.808407,70635.0,70634.0,0.01311124]
["bitfinex","BTCUSD",1717528003093,0.965307,70635.0,70634.0,0.08051124]
["bitfinex","BTCUSD",1717528003294,0.965307,70635.0,70634.0,0.06992057]
["bitfinex","BTCUSD",1717528003514,0.965307,70635.0,70634.0,0.06992058]
["bitfinex","BTCUSD",1717528003929,0.965307,70635.0,70634.0,0.07086658]
["bitfinex","BTCUSD",1717528006499,0.965307,70635.0,70634.0,0.07086658]
["bitfinex","BTCUSD",1717528008086,0.96498821,70635.0,70634.0,0.07086658]
["bitfinex","BTCUSD",1717528008719,0.95773233,70635.0,70634.0,0.07086658]
["bitfinex","BTCUSD",1717528009575,0.99973009,70635.0,70634.0,0.07086658]
["bitfinex","BTCUSD",1717528010224,0.95773233,70635.0,70634.0,0.07086658]
["bitfinex","BTCUSD",1717528010638,0.95775782,70635.0,70634.0,0.07086658]
["bitfinex","BTCUSD",1717528011065,0.86068592,70635.0,70634.0,0.07086658]
["bitfinex","BTCUSD",1717528011267,0.9578775,70635.0,70634.0,0.07086658]
["bitfinex","BTCUSD",1717528012922,0.8009775,70635.0,70634.0,0.07086658]
["bitfinex","BTCUSD",1717528013118,0.7257775,70635.0,70634.0,0.07086658]
["bitfinex","BTCUSD",1717528014255,0.76770775,70635.0,70634.0,0.07086658]
["bitfinex","BTCUSD",1717528014425,0.7257775,70635.0,70634.0,0.07086658]
["bitfinex","BTCUSD",1717528015043,0.15664157,70635.0,70634.0,0.07086658]
["bitfinex","BTCUSD",1717528015475,0.15664157,70635.0,70634.0,0.08156781]
["bitfinex","BTCUSD",1717528015671,0.05944999,70635.0,70634.0,0.08156782]
["bitfinex","BTCUSD",1717528015871,0.20102199,70635.0,70634.0,0.08156782]
["bitfinex","BTCUSD",1717528016081,0.15970446,70635.0,70634.0,0.08156782]
["bitfinex","BTCUSD",1717528016307,0.20090661,70635.0,70634.0,0.08156782]
["bitfinex","BTCUSD",1717528016477,0.20090661,70635.0,70634.0,0.07086659]
["bitfinex","BTCUSD",1717528016654,0.15970446,70635.0,70634.0,0.07086659]
["bitfinex","BTCUSD",1717528016889,0.20089966,70635.0,70634.0,0.07086659]
["bitfinex","BTCUSD",1717528017353,0.48404466,70635.0,70634.0,0.07086659]
["bitfinex","BTCUSD",1717528017554,0.58026483,70635.0,70634.0,0.07086659]
["bitfinex","BTCUSD",1717528017765,0.48404022,70635.0,70634.0,0.07086659]
["bitfinex","BTCUSD",1717528018012,0.58026976,70635.0,70634.0,0.07086659]
["bitfinex","BTCUSD",1717528018402,0.4834056,70635.0,70634.0,0.07086659]
["bitfinex","BTCUSD",1717528019576,0.57974523,70635.0,70634.0,0.07086659]
["bitfinex","BTCUSD",1717528019849,0.4834056,70635.0,70634.0,0.07086659]
["bitfinex","BTCUSD",1717528020588,0.57967689,70635.0,70634.0,0.07086659]
["bitfinex","BTCUSD",1717528020798,0.4834056,70635.0,70634.0,0.07086659]
["bitfinex","BTCUSD",1717528021198,0.57966929,70635.0,70634.0,0.07086659]
["bitfinex","BTCUSD",1717528021327,0.86355378,70635.0,70634.0,0.07086659]
["bitfinex","BTCUSD",1717528021527,0.86355378,70635.0,70634.0,0.00346659]
["bitfinex","BTCUSD",1717528021528,1.52392558,70635.0,70634.0,0.00346659]
["bitfinex","BTCUSD",1717528021769,1.62392558,70635.0,70634.0,0.00346659]
["bitfinex","BTCUSD",1717528022306,1.79146993,70635.0,70634.0,0.00346659]
["bitfinex","BTCUSD",1717528023268,1.70784089,70635.0,70634.0,0.00346659]
["bitfinex","BTCUSD",1717528023727,1.8123468,70635.0,70634.0,0.00346659]
["bitfinex","BTCUSD",1717528024385,1.70752116,70635.0,70634.0,0.00346659]
["bitfinex","BTCUSD",1717528024586,1.8123468,70635.0,70634.0,0.00346659]
["bitfinex","BTCUSD",1717528025106,1.81235987,70635.0,70634.0,0.00346659]
["bitfinex","BTCUSD",1717528025793,1.91235987,70635.0,70634.0,0.00346659]
["bitfinex","BTCUSD",1717528025995,1.99066616,70635.0,70634.0,0.00346659]
["bitfinex","BTCUSD",1717528026129,2.28622247,70635.0,70634.0,0.00346659]
["bitfinex","BTCUSD",1717528026329,2.09066616,70635.0,70634.0,0.00346659]
["bitfinex","BTCUSD",1717528026529,2.04115681,70635.0,70634.0,0.00146659]
["bitfinex","BTCUSD",1717528026742,1.48197604,70632.0,70631.0,0.002]
["bitfinex","BTCUSD",1717528026994,1.48197604,70632.0,70616.0,0.000946]
["bitfinex","BTCUSD",1717528026995,0.14937804,70617.0,70616.0,0.000946]
["bitfinex","BTCUSD",1717528027201,1.28094978,70617.0,70616.0,0.000946]
["bitfinex","BTCUSD",1717528027581,2.07984978,70617.0,70616.0,0.000946]
["bitfinex","BTCUSD",1717528027799,2.22175439,70617.0,70616.0,0.000946]
["bitfinex","BTCUSD",1717528028226,2.17984978,70617.0,70616.0,0.000946]
["bitfinex","BTCUSD",1717528028432,1.98911245,70617.0,70616.0,0.000946]
["bitfinex","BTCUSD",1717528028612,1.89312248,70617.0,70616.0,0.000946]
["bitfinex","BTCUSD",1717528028851,1.94429644,70617.0,70616.0,0.000946]
["bitfinex","BTCUSD",1717528029265,1.45162388,70617.0,70616.0,0.000946]
["bitfinex","BTCUSD",1717528029486,1.45167432,70617.0,70616.0,0.000946]
["bitfinex","BTCUSD",1717528029700,1.45167454,70617.0,70616.0,0.000946]
["bitfinex","BTCUSD",1717528030112,1.41011204,70617.0,70616.0,0.000946]
["bitfinex","BTCUSD",1717528030319,1.55453097,70617.0,70616.0,0.068346]
["bitfinex","BTCUSD",1717528030532,1.59600312,70617.0,70616.0,0.068346]
["bitfinex","BTCUSD",1717528030739,1.55453097,70617.0,70616.0,0.068346]
["bitfinex","BTCUSD",1717528031173,1.59600371,70617.0,70616.0,0.068346]
["bitfinex","BTCUSD",1717528031374,1.55453097,70617.0,70616.0,0.068346]
["bitfinex","BTCUSD",1717528031578,1.59605279,70617.0,70616.0,0.068346]
["bitfinex","BTCUSD",1717528031783,1.54676093,70617.0,70616.0,0.068346]
["bitfinex","BTCUSD",1717528031956,1.26354393,70617.0,70616.0,0.068346]
["bitfinex","BTCUSD",1717528032156,1.55453097,70617.0,70616.0,0.068346]
["bitfinex","BTCUSD",1717528033202,1.59608035,70617.0,70616.0,0.068346]
["bitfinex","BTCUSD",1717528033837,1.87929735,70617.0,70616.0,0.000946]
["bitfinex","BTCUSD",1717528034040,2.11149735,70617.0,70616.0,0.068346]
["bitfinex","BTCUSD",1717528034250,2.11149735,70617.0,70616.0,0.000946]
["bitfinex","BTCUSD",1717528034885,2.20514366,70617.0,70616.0,0.000946]
["bitfinex","BTCUSD",1717528035091,2.19114366,70617.0,70616.0,0.000946]
["bitfinex","BTCUSD",1717528035306,2.11484782,70617.0,70616.0,0.000946]
["bitfinex","BTCUSD",1717528035432,1.83163082,70617.0,70616.0,0.000946]
["bitfinex","BTCUSD",1717528035641,1.79008144,70617.0,70616.0,0.000946]
["bitfinex","BTCUSD",1717528035873,2.08729844,70617.0,70616.0,0.000946]
["bitfinex","BTCUSD",1717528036305,2.12881328,70617.0,70616.0,0.000946]
["bitfinex","BTCUSD",1717528036531,2.22196321,70617.0,70616.0,0.000946]
["bitfinex","BTCUSD",1717528037294,2.03874621,70617.0,70616.0,0.000946]
["bitfinex","BTCUSD",1717528037541,1.93886962,70617.0,70616.0,0.000946]
["bitfinex","BTCUSD",1717528037743,2.45823561,70617.0,70616.0,0.000946]
["bitfinex","BTCUSD",1717528037944,2.45823561,70617.0,70606.0,0.00948199]
["bitfinex","BTCUSD",1717528037945,0.43262504,70612.0,70606.0,0.00948199]
["bitfinex","BTCUSD",1717528038149,1.66136915,70612.0,70606.0,0.00948199]
["bitfinex","BTCUSD",1717528038389,1.94460615,70612.0,70606.0,0.00948199]
["bitfinex","BTCUSD",1717528038932,2.04460615,70612.0,70606.0,0.00948199]
["bitfinex","BTCUSD",1717528039133,1.94602625,70612.0,70606.0,0.00948199]
["bitfinex","BTCUSD",1717528039332,1.97402625,70612.0,70606.0,0.00948199]
["bitfinex","BTCUSD",1717528039832,1.96002625,70612.0,70606.0,0.00948199]
["bitfinex","BTCUSD",1717528040033,1.98802625,70612.0,70606.0,0.00948199]
["bitfinex","BTCUSD",1717528040456,2.27126325,70612.0,70606.0,0.00948199]
["bitfinex","BTCUSD",1717528040681,1.98802625,70612.0,70606.0,0.00948199]
["bitfinex","BTCUSD",1717528040881,2.27126325,70612.0,70606.0,0.00948199]
["bitfinex","BTCUSD",1717528041572,2.27132041,70612.0,70606.0,0.00948199]
["bitfinex","BTCUSD",1717528042926,2.37132041,70612.0,70606.0,0.00948199]
["bitfinex","BTCUSD",1717528043741,1.90053104,70607.0,70606.0,0.00948199]
["bitfinex","BTCUSD",1717528044123,2.87051541,70607.0,70606.0,0.00948199]
["bitfinex","BTCUSD",1717528044235,3.15377341,70607.0,70606.0,0.00948199]
["bitfinex","BTCUSD",1717528045204,1.48248504,70604.0,70603.0,1e-08]
["bitfinex","BTCUSD",1717528045353,2.53590397,70604.0,70603.0,1e-08]
["bitfinex","BTCUSD",1717528045556,2.69516941,70604.0,70603.0,1e-08]
["bitfinex","BTCUSD",1717528045761,2.97843941,70604.0,70603.0,1e-08]
["bitfinex","BTCUSD",1717528046845,2.99243941,70604.0,70603.0,1e-08]
["bitfinex","BTCUSD",1717528047176,2.90643941,70604.0,70603.0,1e-08]
["bitfinex","BTCUSD",1717528047607,3.00643941,70604.0,70603.0,1e-08]
["bitfinex","BTCUSD",1717528047785,3.00654605,70604.0,70603.0,1e-08]
["bitfinex","BTCUSD",1717528047982,2.90654605,70604.0,70603.0,1e-08]
["bitfinex","BTCUSD",1717528048280,2.25757605,70604.0,70603.0,1e-08]
["bitfinex","BTCUSD",1717528048530,2.15757605,70604.0,70603.0,1e-08]
["bitfinex","BTCUSD",1717528048730,2.02120397,70604.0,70603.0,1e-08]
["bitfinex","BTCUSD",1717528049714,2.06301369,70604.0,70603.0,1e-08]
["bitfinex","BTCUSD",1717528049883,2.15879537,70604.0,70603.0,1e-08]
["bitfinex","BTCUSD",1717528050109,2.25879537,70604.0,70603.0,1e-08]
["bitfinex","BTCUSD",1717528050283,2.25879537,70604.0,70598.0,0.00571658]
["bitfinex","BTCUSD",1717528050284,0.39777004,70599.0,70598.0,0.00571658]
["bitfinex","BTCUSD",1717528050472,0.39777004,70599.0,70591.0,0.002]
["bitfinex","BTCUSD",1717528050473,0.14942704,70593.0,70591.0,0.002]
["bitfinex","BTCUSD",1717528050667,1.28523026,70593.0,70591.0,0.002]
["bitfinex","BTCUSD",1717528050911,1.94904344,70593.0,70591.0,0.002]
["bitfinex","BTCUSD",1717528051268,1.85185826,70593.0,70591.0,0.002]
["bitfinex","BTCUSD",1717528051682,1.9490467,70593.0,70591.0,0.002]
["bitfinex","BTCUSD",1717528051882,1.85685826,70593.0,70591.0,0.002]
["bitfinex","BTCUSD",1717528052083,1.95263638,70593.0,70591.0,0.002]
["bitfinex","BTCUSD",1717528053786,1.85685826,70593.0,70591.0,0.002]
["bitfinex","BTCUSD",1717528054022,1.81508797,70593.0,70591.0,0.002]
["bitfinex","BTCUSD",1717528054189,1.91083472,70593.0,70591.0,0.002]
["bitfinex","BTCUSD",1717528054398,1.91683472,70593.0,70591.0,0.002]
["bitfinex","BTCUSD",1717528054556,0.425025,70584.0,70583.0,0.06395]
["bitfinex","BTCUSD",1717528054784,0.241675,70584.0,70583.0,0.06395]
["bitfinex","BTCUSD",1717528054981,0.241675,70584.0,70583.0,0.0717661]
["bitfinex","BTCUSD",1717528055231,0.241675,70584.0,70583.0,0.06395]
["bitfinex","BTCUSD",1717528055431,0.241675,70584.0,70583.0,0.0717661]
["bitfinex","BTCUSD",1717528055683,0.242675,70584.0,70583.0,0.0717661]
["bitfinex","BTCUSD",1717528056090,0.243675,70584.0,70583.0,0.2285661]
["bitfinex","BTCUSD",1717528056651,0.25144504,70584.0,70583.0,0.2285661]
["bitfinex","BTCUSD",1717528057011,0.53479504,70584.0,70583.0,0.2285661]
["bitfinex","BTCUSD",1717528057962,0.96256397,70584.0,70583.0,0.0078161]
["bitfinex","BTCUSD",1717528058371,0.42486055,70583.0,70582.0,0.1685]
["bitfinex","BTCUSD",1717528058604,0.52486055,70583.0,70582.0,0.1685]
["bitfinex","BTCUSD",1717528058814,0.53263059,70583.0,70582.0,0.2491]
["bitfinex","BTCUSD",1717528059219,0.52486055,70583.0,70582.0,0.25691632]
["bitfinex","BTCUSD",1717528060553,0.53363059,70583.0,70582.0,0.25691632]
["bitfinex","BTCUSD",1717528060790,0.53363059,70583.0,70582.0,0.08841632]
["bitfinex","BTCUSD",1717528061394,0.53463059,70583.0,70582.0,0.08841632]
["bitfinex","BTCUSD",1717528061896,0.81798459,70583.0,70582.0,0.08841632]
["bitfinex","BTCUSD",1717528062319,1.38428459,70583.0,70582.0,0.00781632]
["bitfinex","BTCUSD",1717528062534,0.141685,70579.0,70578.0,0.0819]
["bitfinex","BTCUSD",1717528062741,0.24945504,70579.0,70578.0,0.08982301]
["bitfinex","BTCUSD",1717528063214,0.53282504,70579.0,70578.0,0.08982301]
["bitfinex","BTCUSD",1717528063652,0.525055,70579.0,70578.0,0.08982301]
["bitfinex","BTCUSD",1717528064061,0.526055,70579.0,70578.0,0.08982301]
["bitfinex","BTCUSD",1717528064269,0.53482504,70579.0,70578.0,0.08982301]
["bitfinex","BTCUSD",1717528064898,0.53482504,70579.0,70578.0,0.00792301]
["bitfinex","BTCUSD",1717528064899,1.24598397,70579.0,70578.0,0.00792301]
["bitfinex","BTCUSD",1717528065163,0.71620504,70578.0,70577.0,0.00948199]
["bitfinex","BTCUSD",1717528065384,1.06032933,70578.0,70577.0,0.00948199]
["bitfinex","BTCUSD",1717528065585,1.06311589,70578.0,70577.0,0.00948199]
["bitfinex","BTCUSD",1717528065783,1.06311589,70578.0,70577.0,0.41318199]
["bitfinex","BTCUSD",1717528065986,0.76918529,70578.0,70577.0,0.41318199]
["bitfinex","BTCUSD",1717528066224,1.03285221,70578.0,70577.0,0.01742627]
["bitfinex","BTCUSD",1717528066645,1.03285221,70578.0,70577.0,0.00948199]
["bitfinex","BTCUSD",1717528067081,1.61015902,70578.0,70577.0,0.00948199]
["bitfinex","BTCUSD",1717528067299,1.87698476,70578.0,70577.0,0.00948199]
["bitfinex","BTCUSD",1717528068104,1.88298476,70578.0,70577.0,0.00948199]
["bitfinex","BTCUSD",1717528069146,1.81075652,70578.0,70577.0,0.00948199]
["bitfinex","BTCUSD",1717528069284,1.36488252,70578.0,70577.0,0.00948199]
["bitfinex","BTCUSD",1717528069667,1.64825652,70578.0,70577.0,0.00948199]
["bitfinex","BTCUSD",1717528071934,1.72048476,70578.0,70577.0,0.00948199]
["bitfinex","BTCUSD",1717528073157,1.82048476,70578.0,70577.0,0.00948199]
["bitfinex","BTCUSD",1717528073759,2.10385876,70578.0,70577.0,0.00948199]
["bitfinex","BTCUSD",1717528074166,2.1873201,70578.0,70577.0,0.00948199]
["bitfinex","BTCUSD",1717528074372,1.9039461,70578.0,70577.0,0.00948199]
["bitfinex","BTCUSD",1717528074762,1.9039461,70578.0,70577.0,1e-08]
["bitfinex","BTCUSD",1717528074763,2.16458476,70578.0,70577.0,1e-08]
["bitfinex","BTCUSD",1717528074906,2.37095876,70578.0,70577.0,1e-08]
["bitfinex","BTCUSD",1717528075113,2.55441678,70578.0,70577.0,1e-08]
["bitfinex","BTCUSD",1717528075321,2.37095876,70578.0,70577.0,1e-08]
["bitfinex","BTCUSD",1717528075530,2.47095876,70578.0,70577.0,1e-08]
["bitfinex","BTCUSD",1717528075683,2.55441701,70578.0,70577.0,1e-08]
["bitfinex","BTCUSD",1717528075907,2.45441701,70578.0,70577.0,1e-08]
["bitfinex","BTCUSD",1717528076333,2.38218877,70578.0,70577.0,1e-08]
["bitfinex","BTCUSD",1717528076728,2.48218877,70578.0,70577.0,1e-08]
["bitfinex","BTCUSD",1717528076947,2.38218877,70578.0,70577.0,0.00034751]
["bitfinex","BTCUSD",1717528077851,1.81451477,70578.0,70577.0,0.00034751]
["bitfinex","BTCUSD",1717528078056,1.64825652,70578.0,70577.0,0.00034751]
["bitfinex","BTCUSD",1717528078827,0.436061,70578.0,70577.0,0.24304751]
["bitfinex","BTCUSD",1717528079029,0.54420308,70578.0,70577.0,0.24304751]
["bitfinex","BTCUSD",1717528079168,0.44383104,70578.0,70577.0,0.25107087]
["bitfinex","BTCUSD",1717528079795,0.16045704,70578.0,70577.0,0.25107087]
["bitfinex","BTCUSD",1717528080231,0.54383104,70578.0,70577.0,0.25107087]
["bitfinex","BTCUSD",1717528080665,1.04385221,70578.0,70577.0,0.00837087]
["bitfinex","BTCUSD",1717528080882,1.86936323,70578.0,70577.0,0.00837087]
["bitfinex","BTCUSD",1717528081098,2.06927815,70578.0,70577.0,0.00034751]
["bitfinex","BTCUSD",1717528081719,2.06927815,70578.0,70563.0,0.00948199]
["bitfinex","BTCUSD",1717528081891,0.14948504,70564.0,70563.0,0.0067795]
["bitfinex","BTCUSD",1717528082129,0.24948504,70564.0,70563.0,0.0067795]
["bitfinex","BTCUSD",1717528082336,0.1,70564.0,70563.0,0.0067795]
["bitfinex","BTCUSD",1717528082539,0.10777004,70564.0,70563.0,0.2435795]
["bitfinex","BTCUSD",1717528082738,0.241715,70564.0,70563.0,0.251602]
["bitfinex","BTCUSD",1717528082909,0.24948504,70564.0,70563.0,0.251602]
["bitfinex","BTCUSD",1717528083471,0.25148504,70564.0,70563.0,0.251602]
["bitfinex","BTCUSD",1717528083897,0.243715,70564.0,70563.0,0.251602]
["bitfinex","BTCUSD",1717528084264,0.243715,70564.0,70563.0,0.393319]
["bitfinex","BTCUSD",1717528084265,0.102,70564.0,70563.0,0.393319]
["bitfinex","BTCUSD",1717528084556,0.002,70564.0,70563.0,0.393319]
["bitfinex","BTCUSD",1717528084764,0.102,70564.0,70563.0,0.393319]
["bitfinex","BTCUSD",1717528085219,0.102,70564.0,70563.0,0.251602]
["bitfinex","BTCUSD",1717528085385,0.10977004,70564.0,70563.0,0.420102]
["bitfinex","BTCUSD",1717528085817,0.15148504,70564.0,70563.0,0.420102]
["bitfinex","BTCUSD",1717528086005,0.25148504,70564.0,70563.0,0.420102]
["bitfinex","BTCUSD",1717528086519,0.102,70564.0,70563.0,0.4120795]
["bitfinex","BTCUSD",1717528086648,0.102,70564.0,70563.0,0.42012614]
["bitfinex","BTCUSD",1717528087083,0.25148504,70564.0,70563.0,0.42012614]
["bitfinex","BTCUSD",1717528087911,0.243715,70564.0,70563.0,0.42012614]
["bitfinex","BTCUSD",1717528088567,0.1,70564.0,70563.0,0.42012614]
["bitfinex","BTCUSD",1717528088752,0.141712,70566.0,70563.0,0.42012614]
["bitfinex","BTCUSD",1717528088753,0.1,70565.0,70563.0,0.42012614]
["bitfinex","BTCUSD",1717528089169,0.241713,70565.0,70563.0,0.42012614]
["bitfinex","BTCUSD",1717528089415,0.141715,70564.0,70563.0,0.42012614]
["bitfinex","BTCUSD",1717528089615,0.241715,70564.0,70563.0,0.42012614]
["bitfinex","BTCUSD",1717528089817,0.1,70564.0,70563.0,0.42012614]
["bitfinex","BTCUSD",1717528089945,0.1,70564.0,70563.0,0.4120795]
["bitfinex","BTCUSD",1717528090151,0.1,70564.0,70563.0,0.42012971]
["bitfinex","BTCUSD",1717528090576,0.001,70565.0,70563.0,0.42012971]
["bitfinex","BTCUSD",1717528090901,0.001,70564.0,70563.0,0.42012971]
["bitfinex","BTCUSD",1717528091298,0.002,70564.0,70563.0,0.42012971]
["bitfinex","BTCUSD",1717528091950,0.001,70564.0,70563.0,0.42012971]
["bitfinex","BTCUSD",1717528092126,0.001,70564.0,70563.0,0.56184671]
["bitfinex","BTCUSD",1717528092292,0.001,70564.0,70563.0,0.56284671]
["bitfinex","BTCUSD",1717528092486,0.00082948,70564.0,70563.0,0.56284671]
["bitfinex","BTCUSD",1717528092911,0.00182948,70564.0,70563.0,0.56384671]
["bitfinex","BTCUSD",1717528095576,0.00182948,70564.0,70563.0,0.01682971]
["bitfinex","BTCUSD",1717528095772,0.29573345,70564.0,70563.0,0.01682971]
["bitfinex","BTCUSD",1717528095987,1.02469345,70564.0,70563.0,0.01682971]
["bitfinex","BTCUSD",1717528096179,1.22442009,70564.0,70563.0,0.0087795]
["bitfinex","BTCUSD",1717528096729,1.22259061,70564.0,70563.0,0.0067795]
["bitfinex","BTCUSD",1717528097063,1.22259061,70564.0,70563.0,0.0077795]
["bitfinex","BTCUSD",1717528098345,1.22259061,70564.0,70563.0,0.0067795]
["bitfinex","BTCUSD",1717528098873,1.22759061,70564.0,70563.0,0.0067795]
["bitfinex","BTCUSD",1717528099077,1.23359061,70564.0,70563.0,0.0067795]
["bitfinex","BTCUSD",1717528099336,0.35244164,70564.0,70563.0,0.0067795]
["bitfinex","BTCUSD",1717528099548,0.35244164,70564.0,70563.0,0.2320795]
["bitfinex","BTCUSD",1717528099959,0.252715,70564.0,70563.0,0.23866553]
["bitfinex","BTCUSD",1717528100528,0.63610397,70564.0,70563.0,0.01336553]
["bitfinex","BTCUSD",1717528100706,1.02141861,70564.0,70563.0,0.0067795]
["bitfinex","BTCUSD",1717528100909,1.30484861,70564.0,70563.0,0.0067795]
["bitfinex","BTCUSD",1717528103376,1.30494636,70564.0,70563.0,0.0067795]
["bitfinex","BTCUSD",1717528104499,1.73349423,70564.0,70563.0,0.0067795]
["bitfinex","BTCUSD",1717528104702,1.58837636,70564.0,70563.0,0.0067795]
["bitfinex","BTCUSD",1717528105282,1.67185142,70564.0,70563.0,0.0067795]
["bitfinex","BTCUSD",1717528106070,1.71367863,70564.0,70563.0,0.0067795]
["bitfinex","BTCUSD",1717528106274,1.58837636,70564.0,70563.0,0.0067795]
["bitfinex","BTCUSD",1717528106524,1.63020168,70564.0,70563.0,0.0067795]
["bitfinex","BTCUSD",1717528106695,1.81137636,70564.0,70563.0,0.0067795]
["bitfinex","BTCUSD",1717528106909,1.79481255,70564.0,70563.0,0.0067795]
["bitfinex","BTCUSD",1717528107408,1.71137636,70564.0,70563.0,0.0067795]
["bitfinex","BTCUSD",1717528108411,0.71646504,70552.0,70551.0,0.002]
["bitfinex","BTCUSD",1717528108614,0.96088397,70552.0,70551.0,0.002]
["bitfinex","BTCUSD",1717528108818,1.06409897,70552.0,70551.0,0.002]
["bitfinex","BTCUSD",1717528109257,0.96088397,70552.0,70551.0,0.002]
["bitfinex","BTCUSD",1717528109682,0.96788397,70552.0,70551.0,0.002]
["bitfinex","BTCUSD",1717528109884,0.40992797,70552.0,70551.0,0.002]
["bitfinex","BTCUSD",1717528110266,0.69340597,70552.0,70551.0,0.00745117]
["bitfinex","BTCUSD",1717528110522,0.68563593,70552.0,70551.0,0.002]
["bitfinex","BTCUSD",1717528110728,0.69340597,70552.0,70551.0,0.00745117]
["bitfinex","BTCUSD",1717528110937,0.257739,70552.0,70551.0,0.002]
["bitfinex","BTCUSD",1717528111147,0.109,70552.0,70551.0,0.24325117]
["bitfinex","BTCUSD",1717528111446,0.009,70552.0,70551.0,0.24330754]
["bitfinex","BTCUSD",1717528111662,0.018,70552.0,70551.0,0.24330754]
["bitfinex","BTCUSD",1717528113293,0.159739,70552.0,70551.0,0.41180754]
["bitfinex","BTCUSD",1717528113499,0.118,70552.0,70551.0,0.41180754]
["bitfinex","BTCUSD",1717528113707,0.259739,70552.0,70551.0,0.41180754]
["bitfinex","BTCUSD",1717528113911,0.118,70552.0,70551.0,0.41180754]
["bitfinex","BTCUSD",1717528114253,0.109,70552.0,70551.0,0.41180754]
["bitfinex","BTCUSD",1717528114483,0.1,70552.0,70551.0,0.55354854]
["bitfinex","BTCUSD",1717528114909,0.1,70560.0,70554.0,0.0833]
["bitfinex","BTCUSD",1717528115113,0.1,70560.0,70559.0,0.1685]
["bitfinex","BTCUSD",1717528115296,0.141723,70560.0,70559.0,0.1685]
["bitfinex","BTCUSD",1717528115458,0.241723,70560.0,70559.0,0.16960829]
["bitfinex","BTCUSD",1717528116295,0.246723,70560.0,70559.0,0.16960829]
["bitfinex","BTCUSD",1717528116498,0.241723,70560.0,70559.0,0.16960829]
["bitfinex","BTCUSD",1717528117386,0.24949304,70560.0,70559.0,0.16960829]
["bitfinex","BTCUSD",1717528117750,0.67735797,70560.0,70559.0,0.00110829]
["bitfinex","BTCUSD",1717528117891,0.68935797,70560.0,70559.0,0.00110829]
["bitfinex","BTCUSD",1717528118133,0.68935797,70560.0,70552.0,0.1685]
["bitfinex","BTCUSD",1717528118134,0.141735,70554.0,70552.0,0.1685]
["bitfinex","BTCUSD",1717528118332,0.1,70553.0,70552.0,0.1685]
["bitfinex","BTCUSD",1717528118648,0.1,70553.0,70552.0,0.17399009]
["bitfinex","BTCUSD",1717528119437,0.006,70554.0,70552.0,0.17399009]
["bitfinex","BTCUSD",1717528119666,0.147735,70554.0,70552.0,0.17399009]
["bitfinex","BTCUSD",1717528119873,0.1,70553.0,70552.0,0.17399009]
["bitfinex","BTCUSD",1717528120211,0.106,70553.0,70552.0,0.17399009]
["bitfinex","BTCUSD",1717528120336,0.106,70553.0,70552.0,0.25519009]
["bitfinex","BTCUSD",1717528120746,0.247737,70553.0,70552.0,0.25519009]
["bitfinex","BTCUSD",1717528120947,0.01377004,70553.0,70552.0,0.25519009]
["bitfinex","BTCUSD",1717528121153,0.01877004,70553.0,70552.0,0.25519009]
["bitfinex","BTCUSD",1717528121363,0.011,70553.0,70552.0,0.25519009]
["bitfinex","BTCUSD",1717528121562,0.005,70553.0,70552.0,0.25519009]
["bitfinex","BTCUSD",1717528121781,0.007,70553.0,70552.0,0.25519009]
["bitfinex","BTCUSD",1717528122014,0.007,70553.0,70552.0,0.56122909]
["bitfinex","BTCUSD",1717528122210,0.014,70553.0,70552.0,0.41949009]
["bitfinex","BTCUSD",1717528124275,0.014,70553.0,70552.0,0.56122909]
["bitfinex","BTCUSD",1717528126215,0.014,70553.0,70552.0,0.84470709]
["bitfinex","BTCUSD",1717528126422,0.01382944,70553.0,70552.0,0.84470709]
["bitfinex","BTCUSD",1717528126641,0.01382944,70553.0,70552.0,0.56122909]
["bitfinex","BTCUSD",1717528128574,0.01382944,70553.0,70552.0,0.84470709]
["bitfinex","BTCUSD",1717528131005,0.01382944,70553.0,70552.0,0.839217]
["bitfinex","BTCUSD",1717528131202,0.1,70561.0,70553.0,0.283472]
["bitfinex","BTCUSD",1717528131383,0.241718,70563.0,70560.0,0.1685]
["bitfinex","BTCUSD",1717528131576,0.141721,70561.0,70560.0,0.1685]
["bitfinex","BTCUSD",1717528131791,0.10777004,70561.0,70560.0,0.1685]
["bitfinex","BTCUSD",1717528131983,0.24949104,70561.0,70560.0,0.1685]
["bitfinex","BTCUSD",1717528132187,0.24949104,70561.0,70560.0,0.00023209]
["bitfinex","BTCUSD",1717528132188,0.49198897,70561.0,70560.0,0.00023209]
["bitfinex","BTCUSD",1717528132409,0.91715197,70561.0,70560.0,0.00023209]
["bitfinex","BTCUSD",1717528132881,0.67735197,70561.0,70560.0,0.00023209]
["bitfinex","BTCUSD",1717528133082,0.241721,70561.0,70560.0,0.00023209]
["bitfinex","BTCUSD",1717528133989,0.24949104,70561.0,70560.0,0.00023209]
["bitfinex","BTCUSD",1717528134195,0.25649104,70561.0,70560.0,0.00023209]
["bitfinex","BTCUSD",1717528134475,0.248721,70561.0,70560.0,0.00023209]
["bitfinex","BTCUSD",1717528134662,0.26949104,70561.0,70560.0,0.00023209]
["bitfinex","BTCUSD",1717528134858,0.28249104,70561.0,70560.0,0.00023209]
["bitfinex","BTCUSD",1717528135066,0.27549104,70561.0,70560.0,0.00023209]
["bitfinex","BTCUSD",1717528135304,0.28349104,70561.0,70560.0,0.00023209]
["bitfinex","BTCUSD",1717528135609,0.249721,70561.0,70560.0,0.00023209]
["bitfinex","BTCUSD",1717528136022,0.55093304,70561.0,70560.0,0.00023209]
["bitfinex","BTCUSD",1717528136768,0.55993304,70561.0,70560.0,0.00023209]
["bitfinex","BTCUSD",1717528137397,0.27649104,70561.0,70560.0,0.00023209]
["bitfinex","BTCUSD",1717528139084,0.127,70561.0,70560.0,0.00023209]
["bitfinex","BTCUSD",1717528139268,0.13477004,70561.0,70560.0,0.00023209]
["bitfinex","BTCUSD",1717528139473,0.27649104,70561.0,70560.0,0.00023209]
["bitfinex","BTCUSD",1717528139817,0.127,70561.0,70560.0,0.00023209]
["bitfinex","BTCUSD",1717528140022,0.027,70561.0,70560.0,0.00023209]
["bitfinex","BTCUSD",1717528140225,0.127,70561.0,70560.0,0.00023209]
["bitfinex","BTCUSD",1717528140866,0.268721,70561.0,70560.0,0.00023209]
["bitfinex","BTCUSD",1717528141083,0.127,70561.0,70560.0,0.00023209]
["bitfinex","BTCUSD",1717528141291,0.027,70561.0,70560.0,0.00023209]
["bitfinex","BTCUSD",1717528141493,0.027,70561.0,70560.0,0.59390109]
["bitfinex","BTCUSD",1717528141691,0.027,70561.0,70560.0,0.54895509]
["bitfinex","BTCUSD",1717528141892,0.027,70561.0,70560.0,0.23873209]
["bitfinex","BTCUSD",1717528142127,0.027,70561.0,70560.0,0.38045509]
["bitfinex","BTCUSD",1717528142896,0.02786,70561.0,70560.0,0.38045509]
["bitfinex","BTCUSD",1717528143125,0.00086,70565.0,70564.0,0.141715]
["bitfinex","BTCUSD",1717528143343,0.00086,70565.0,70564.0,0.589645]
["bitfinex","BTCUSD",1717528144616,0.00886,70565.0,70564.0,0.951675]
["bitfinex","BTCUSD",1717528145077,0.008,70565.0,70564.0,0.80996]
["bitfinex","BTCUSD",1717528145219,0.5663,70579.0,70573.0,0.2335]
["bitfinex","BTCUSD",1717528145570,0.5663,70579.0,70578.0,0.1685]
["bitfinex","BTCUSD",1717528146813,0.5663,70579.0,70578.0,0.310187]
["bitfinex","BTCUSD",1717528146961,0.00086,70583.0,70582.0,0.141679]
["bitfinex","BTCUSD",1717528147197,0.056717,70591.0,70590.0,0.141663]
["bitfinex","BTCUSD",1717528147403,0.141637,70603.0,70591.0,0.14166]
["bitfinex","BTCUSD",1717528147598,0.056708,70599.0,70597.0,0.1685]
["bitfinex","BTCUSD",1717528147835,0.056708,70599.0,70598.0,0.1685]
["bitfinex","BTCUSD",1717528148033,0.056708,70599.0,70598.0,0.16873208]
["bitfinex","BTCUSD",1717528148211,0.02497076,70607.0,70598.0,0.16873208]
["bitfinex","BTCUSD",1717528148639,0.00977004,70609.0,70600.0,0.141642]
["bitfinex","BTCUSD",1717528148834,0.002,70609.0,70604.0,0.1685]
["bitfinex","BTCUSD",1717528149169,0.00777004,70608.0,70604.0,0.1685]
["bitfinex","BTCUSD",1717528149863,0.38221504,70599.0,70598.0,0.00023208]
["bitfinex","BTCUSD",1717528150071,0.52663397,70599.0,70598.0,0.00023208]
["bitfinex","BTCUSD",1717528150269,0.80992397,70599.0,70598.0,0.00023208]
["bitfinex","BTCUSD",1717528150396,1.10221397,70599.0,70598.0,0.00123208]
["bitfinex","BTCUSD",1717528150591,1.26701979,70599.0,70598.0,0.00123208]
["bitfinex","BTCUSD",1717528151022,1.35402921,70599.0,70598.0,0.00023208]
["bitfinex","BTCUSD",1717528151223,1.35802921,70599.0,70598.0,0.00123208]
["bitfinex","BTCUSD",1717528151536,1.07473921,70599.0,70598.0,0.00123208]
["bitfinex","BTCUSD",1717528151765,1.07073921,70599.0,70598.0,0.00023208]
["bitfinex","BTCUSD",1717528151971,0.93292397,70599.0,70598.0,0.00023208]
["bitfinex","BTCUSD",1717528152167,0.93692397,70599.0,70598.0,0.00123208]
["bitfinex","BTCUSD",1717528152763,0.39983397,70599.0,70598.0,0.00223208]
["bitfinex","BTCUSD",1717528153158,0.68112397,70599.0,70598.0,0.00123208]
["bitfinex","BTCUSD",1717528153304,0.39783397,70599.0,70598.0,0.00123208]
["bitfinex","BTCUSD",1717528153506,0.39383397,70599.0,70598.0,0.00023208]
["bitfinex","BTCUSD",1717528153731,0.26041504,70599.0,70598.0,0.00123208]
["bitfinex","BTCUSD",1717528153942,0.26241504,70599.0,70598.0,0.00223208]
["bitfinex","BTCUSD",1717528154305,0.113,70599.0,70598.0,0.00223208]
["bitfinex","BTCUSD",1717528154507,0.02077004,70599.0,70598.0,0.00223208]
["bitfinex","BTCUSD",1717528154708,0.113,70599.0,70598.0,0.00223208]
["bitfinex","BTCUSD",1717528154938,0.12077004,70599.0,70598.0,0.00223208]
["bitfinex","BTCUSD",1717528155413,0.11577004,70599.0,70598.0,0.00223208]
["bitfinex","BTCUSD",1717528156099,0.32964328,70599.0,70598.0,0.00223208]
["bitfinex","BTCUSD",1717528156956,0.61293328,70599.0,70598.0,0.00223208]
["bitfinex","BTCUSD",1717528157160,0.32964328,70599.0,70598.0,0.00223208]
["bitfinex","BTCUSD",1717528157799,0.435455,70608.0,70598.0,0.00223208]
["bitfinex","BTCUSD",1717528157800,0.002,70609.0,70607.0,0.849774]
["bitfinex","BTCUSD",1717528158000,0.002,70609.0,70608.0,0.29170986]
["bitfinex","BTCUSD",1717528158212,0.002,70609.0,70603.0,0.1625]
["bitfinex","BTCUSD",1717528158426,0.002,70609.0,70608.0,0.141627]
["bitfinex","BTCUSD",1717528158852,0.002,70609.0,70603.0,0.16273207]
["bitfinex","BTCUSD",1717528158853,0.002,70609.0,70606.0,0.310129]
["bitfinex","BTCUSD",1717528158987,0.002,70609.0,70607.0,0.141628]
["bitfinex","BTCUSD",1717528159427,0.002,70609.0,70604.0,0.00023206]
["bitfinex","BTCUSD",1717528159812,0.002,70609.0,70604.0,0.00589676]
["bitfinex","BTCUSD",1717528160015,0.002,70609.0,70608.0,0.141627]
["bitfinex","BTCUSD",1717528160887,0.002,70609.0,70607.0,0.016]
["bitfinex","BTCUSD",1717528160888,0.002,70609.0,70607.0,0.004]
["bitfinex","BTCUSD",1717528161300,0.00977004,70609.0,70608.0,0.011]
["bitfinex","BTCUSD",1717528161706,0.00977004,70609.0,70608.0,0.022]
["bitfinex","BTCUSD",1717528162488,0.002,70609.0,70608.0,0.022]
["bitfinex","BTCUSD",1717528162690,0.07222824,70618.0,70608.0,0.022]
["bitfinex","BTCUSD",1717528162691,0.002,70629.0,70610.0,0.2469]
["bitfinex","BTCUSD",1717528162917,0.002,70629.0,70628.0,0.1685]
["bitfinex","BTCUSD",1717528163070,0.002,70629.0,70628.0,0.4154]
["bitfinex","BTCUSD",1717528163267,0.002,70629.0,70628.0,0.556986]
["bitfinex","BTCUSD",1717528164183,0.002,70629.0,70628.0,0.570986]
["bitfinex","BTCUSD",1717528164403,0.002,70629.0,70628.0,1.01257793]
["bitfinex","BTCUSD",1717528164833,0.002,70629.0,70628.0,0.99857793]
["bitfinex","BTCUSD",1717528165036,0.002,70629.0,70628.0,1.01257793]
["bitfinex","BTCUSD",1717528165595,0.002,70629.0,70628.0,0.99857793]
["bitfinex","BTCUSD",1717528165999,0.002,70629.0,70628.0,1.39575093]
["bitfinex","BTCUSD",1717528166379,0.002,70629.0,70628.0,1.38175093]
["bitfinex","BTCUSD",1717528166556,0.002,70629.0,70628.0,1.39575093]
["bitfinex","BTCUSD",1717528166773,0.002,70629.0,70628.0,1.40975093]
["bitfinex","BTCUSD",1717528166974,0.002,70629.0,70628.0,1.28175093]
["bitfinex","BTCUSD",1717528167187,0.002,70629.0,70628.0,1.29575093]
["bitfinex","BTCUSD",1717528167796,0.002,70629.0,70628.0,1.28175093]
["bitfinex","BTCUSD",1717528168148,0.002,70629.0,70628.0,1.39575093]
["bitfinex","BTCUSD",1717528168352,0.002,70629.0,70628.0,1.39598292]
["bitfinex","BTCUSD",1717528168983,0.002,70629.0,70628.0,1.39598291]
["bitfinex","BTCUSD",1717528169188,0.002,70629.0,70628.0,1.49598291]
["bitfinex","BTCUSD",1717528169385,0.002,70629.0,70628.0,1.63648291]
["bitfinex","BTCUSD",1717528169563,0.002,70629.0,70628.0,1.65048291]
["bitfinex","BTCUSD",1717528169766,0.002,70629.0,70628.0,1.66448291]
["bitfinex","BTCUSD",1717528170090,0.002,70629.0,70628.0,1.94765591]
["bitfinex","BTCUSD",1717528170265,0.002,70629.0,70628.0,1.8336559]
["bitfinex","BTCUSD",1717528170468,0.002,70629.0,70628.0,1.6651559]
["bitfinex","BTCUSD",1717528170677,0.002,70629.0,70628.0,1.7791559]
["bitfinex","BTCUSD",1717528170878,0.002,70629.0,70628.0,1.6791559]
["bitfinex","BTCUSD",1717528171108,0.002,70629.0,70628.0,1.6651559]
["bitfinex","BTCUSD",1717528171313,0.002,70629.0,70628.0,1.6791559]
["bitfinex","BTCUSD",1717528171549,0.002,70629.0,70628.0,1.67915589]
["bitfinex","BTCUSD",1717528172433,0.002,70629.0,70628.0,1.41065589]
["bitfinex","BTCUSD",1717528172623,0.002,70629.0,70628.0,1.15156396]
["bitfinex","BTCUSD",1717528172805,0.002,70629.0,70628.0,0.69989096]
["bitfinex","BTCUSD",1717528173022,0.002,70629.0,70628.0,0.86839096]
["bitfinex","BTCUSD",1717528173151,0.002,70629.0,70628.0,0.86839095]
["bitfinex","BTCUSD",1717528173353,0.002,70629.0,70628.0,0.85439095]
["bitfinex","BTCUSD",1717528173754,0.002,70629.0,70628.0,0.58521795]
["bitfinex","BTCUSD",1717528174162,0.002,70629.0,70628.0,0.57121795]
["bitfinex","BTCUSD",1717528174370,0.002,70629.0,70628.0,0.59921795]
["bitfinex","BTCUSD",1717528175299,0.002,70629.0,70628.0,0.88239095]
["bitfinex","BTCUSD",1717528175710,0.002,70629.0,70628.0,0.85439095]
["bitfinex","BTCUSD",1717528176761,0.002,70629.0,70628.0,1.15156395]
["bitfinex","BTCUSD",1717528176964,0.002,70629.0,70628.0,1.13756395]
["bitfinex","BTCUSD",1717528177119,0.002,70629.0,70628.0,1.15156395]
["bitfinex","BTCUSD",1717528177545,0.002,70629.0,70628.0,0.85439094]
["bitfinex","BTCUSD",1717528178178,0.002,70629.0,70628.0,0.86839094]
["bitfinex","BTCUSD",1717528178713,0.00286,70629.0,70628.0,0.86839094]
["bitfinex","BTCUSD",1717528180187,0.00286,70629.0,70628.0,0.58521794]
["bitfinex","BTCUSD",1717528180499,0.00286,70629.0,70628.0,0.33831794]
["bitfinex","BTCUSD",1717528180869,0.00286,70629.0,70628.0,0.32431794]
["bitfinex","BTCUSD",1717528181279,0.00286,70629.0,70628.0,0.33831794]
["bitfinex","BTCUSD",1717528181692,0.00286,70629.0,70628.0,1.00840987]
["bitfinex","BTCUSD",1717528181899,0.00286,70629.0,70628.0,1.29158287]
["bitfinex","BTCUSD",1717528182101,0.00286,70629.0,70628.0,1.27758287]
["bitfinex","BTCUSD",1717528182307,0.00286,70629.0,70628.0,1.27758286]
["bitfinex","BTCUSD",1717528182939,0.00286,70629.0,70628.0,1.30558286]
["bitfinex","BTCUSD",1717528183141,0.00286,70629.0,70628.0,1.95725586]
["bitfinex","BTCUSD",1717528183377,0.00863,70632.0,70631.0,0.761041]
["bitfinex","BTCUSD",1717528183646,0.00862,70634.0,70633.0,0.141576]
["bitfinex","BTCUSD",1717528183857,0.00862,70634.0,70633.0,0.28622686]
["bitfinex","BTCUSD",1717528184259,0.00862,70634.0,70633.0,0.85253286]
["bitfinex","BTCUSD",1717528184680,0.00862,70634.0,70633.0,0.85253285]
["bitfinex","BTCUSD",1717528184887,0.00848634,70634.0,70633.0,0.85253285]
["bitfinex","BTCUSD",1717528185286,0.00848634,70634.0,70633.0,1.13568585]
["bitfinex","BTCUSD",1717528185533,0.00848634,70634.0,70633.0,0.85253285]
["bitfinex","BTCUSD",1717528185881,0.00848634,70634.0,70633.0,1.08943285]
["bitfinex","BTCUSD",1717528186111,0.00848634,70634.0,70633.0,1.20143285]
["bitfinex","BTCUSD",1717528186562,0.00848634,70634.0,70633.0,1.21343285]
["bitfinex","BTCUSD",1717528186733,0.00848634,70634.0,70633.0,1.11343285]
["bitfinex","BTCUSD",1717528186987,0.00848634,70634.0,70633.0,1.10143285]
["bitfinex","BTCUSD",1717528187105,0.00848634,70634.0,70633.0,1.08943285]
["bitfinex","BTCUSD",1717528187537,0.00848634,70634.0,70633.0,0.15580792]
["bitfinex","BTCUSD",1717528187744,0.00848634,70634.0,70633.0,0.32430792]
["bitfinex","BTCUSD",1717528188548,0.00848634,70634.0,70633.0,0.84107985]
["bitfinex","BTCUSD",1717528188727,0.00848634,70634.0,70633.0,1.11023284]
["bitfinex","BTCUSD",1717528189226,0.00848634,70634.0,70633.0,1.28593284]
["bitfinex","BTCUSD",1717528189841,0.00848634,70634.0,70633.0,1.37193284]
["bitfinex","BTCUSD",1717528190056,0.00848634,70634.0,70633.0,1.38593284]
["bitfinex","BTCUSD",1717528190237,0.00848634,70634.0,70633.0,1.39993284]
["bitfinex","BTCUSD",1717528190416,0.00848634,70634.0,70633.0,1.38593284]
["bitfinex","BTCUSD",1717528190811,0.00848634,70634.0,70633.0,1.39993284]
["bitfinex","BTCUSD",1717528191457,0.00848634,70634.0,70633.0,1.27193284]
["bitfinex","BTCUSD",1717528191660,0.00848634,70634.0,70633.0,1.11743284]
["bitfinex","BTCUSD",1717528192056,0.00848634,70634.0,70633.0,0.4389609]
["bitfinex","BTCUSD",1717528192265,0.00848634,70634.0,70633.0,0.3383079]
["bitfinex","BTCUSD",1717528192469,0.00848634,70634.0,70633.0,0.3523079]
["bitfinex","BTCUSD",1717528193594,0.00848634,70634.0,70633.0,0.1838079]
["bitfinex","BTCUSD",1717528193844,0.00848634,70634.0,70633.0,0.3523079]
["bitfinex","BTCUSD",1717528198450,0.00848634,70634.0,70633.0,0.6354609]
["bitfinex","BTCUSD",1717528198869,0.00848634,70634.0,70633.0,0.3523079]
["bitfinex","BTCUSD",1717528199510,0.01625638,70634.0,70633.0,0.3523079]
["bitfinex","BTCUSD",1717528199720,0.00848634,70634.0,70633.0,0.6354609]
["bitfinex","BTCUSD",1717528200090,0.00848634,70634.0,70633.0,0.3523079]
["bitfinex","BTCUSD",1717528200250,0.01625638,70634.0,70633.0,0.3523079]
["bitfinex","BTCUSD",1717528200462,0.26155638,70634.0,70633.0,0.0422319]
["bitfinex","BTCUSD",1717528200864,0.25378634,70634.0,70633.0,0.0422319]
["bitfinex","BTCUSD",1717528201550,0.26155638,70634.0,70633.0,0.0422319]
["bitfinex","BTCUSD",1717528201695,0.26155638,70634.0,70633.0,0.0142319]
["bitfinex","BTCUSD",1717528201899,0.36155638,70634.0,70633.0,0.0242319]
["bitfinex","BTCUSD",1717528202124,0.36155638,70634.0,70633.0,0.0102319]
["bitfinex","BTCUSD",1717528202338,0.50313038,70634.0,70633.0,0.0102319]
["bitfinex","BTCUSD",1717528202545,0.94123578,70634.0,70633.0,0.0322319]
["bitfinex","BTCUSD",1717528202753,0.98204246,70634.0,70633.0,0.0322319]
["bitfinex","BTCUSD",1717528203113,0.98204246,70634.0,70633.0,0.0182319]
["bitfinex","BTCUSD",1717528203314,1.11361333,70634.0,70633.0,0.0262319]
["bitfinex","BTCUSD",1717528204200,1.63910665,70634.0,70633.0,0.0262319]
["bitfinex","BTCUSD",1717528204651,1.63910665,70634.0,70633.0,0.0082319]
["bitfinex","BTCUSD",1717528204874,1.34542018,70634.0,70633.0,0.0082319]
["bitfinex","BTCUSD",1717528205083,1.63911571,70634.0,70633.0,0.0082319]
["bitfinex","BTCUSD",1717528205307,1.34542018,70634.0,70633.0,0.0082319]
["bitfinex","BTCUSD",1717528205736,1.34742018,70634.0,70633.0,0.0092319]
["bitfinex","BTCUSD",1717528205961,2.19686718,70634.0,70633.0,0.0092319]
["bitfinex","BTCUSD",1717528206327,2.8444214,70634.0,70633.0,0.0172319]
["bitfinex","BTCUSD",1717528206802,2.8444214,70634.0,70633.0,0.0092319]
["bitfinex","BTCUSD",1717528206995,2.7444214,70634.0,70633.0,0.0092319]
["bitfinex","BTCUSD",1717528207215,2.7474214,70634.0,70633.0,0.0102319]
["bitfinex","BTCUSD",1717528207650,2.76442273,70634.0,70633.0,0.0102319]
["bitfinex","BTCUSD",1717528208124,2.86442273,70634.0,70633.0,0.0102319]
["bitfinex","BTCUSD",1717528208323,2.76442273,70634.0,70633.0,0.0102319]
["bitfinex","BTCUSD",1717528208751,2.92574341,70634.0,70633.0,0.0102319]
["bitfinex","BTCUSD",1717528209112,2.76442273,70634.0,70633.0,0.0102319]
["bitfinex","BTCUSD",1717528209316,2.86442273,70634.0,70633.0,0.0102319]
["bitfinex","BTCUSD",1717528209522,2.76442273,70634.0,70633.0,0.0102319]
["bitfinex","BTCUSD",1717528209853,0.38487604,70618.0,70617.0,0.0075]
["bitfinex","BTCUSD",1717528210074,0.91250797,70618.0,70617.0,0.0075]
["bitfinex","BTCUSD",1717528210308,1.03765292,70618.0,70617.0,0.0075]
["bitfinex","BTCUSD",1717528210537,1.32086592,70618.0,70617.0,0.0075]
["bitfinex","BTCUSD",1717528210967,1.03765292,70618.0,70617.0,0.0075]
["bitfinex","BTCUSD",1717528211596,1.03365292,70618.0,70617.0,0.0075]
["bitfinex","BTCUSD",1717528211768,1.03465292,70618.0,70617.0,0.0075]
["bitfinex","BTCUSD",1717528212153,1.03565292,70618.0,70617.0,0.0185]
["bitfinex","BTCUSD",1717528212379,1.03565292,70618.0,70617.0,0.0195]
["bitfinex","BTCUSD",1717528212380,1.32433065,70618.0,70617.0,0.0195]
["bitfinex","BTCUSD",1717528212645,1.03911765,70618.0,70617.0,0.0075]
["bitfinex","BTCUSD",1717528212975,1.05511765,70618.0,70617.0,0.0095]
["bitfinex","BTCUSD",1717528213206,1.05511765,70618.0,70617.0,0.0085]
["bitfinex","BTCUSD",1717528213207,1.04911765,70618.0,70617.0,0.0085]
["bitfinex","BTCUSD",1717528213807,1.60741765,70618.0,70617.0,0.0075]
["bitfinex","BTCUSD",1717528214233,1.89063065,70618.0,70617.0,0.0075]
["bitfinex","BTCUSD",1717528214442,1.60741765,70618.0,70617.0,0.0075]
["bitfinex","BTCUSD",1717528214653,1.49280797,70618.0,70617.0,0.0085]
["bitfinex","BTCUSD",1717528215210,1.50180797,70618.0,70617.0,0.0095]
["bitfinex","BTCUSD",1717528217630,1.51895952,70618.0,70617.0,0.0095]
["bitfinex","BTCUSD",1717528219121,1.80217252,70618.0,70617.0,0.0095]
["bitfinex","BTCUSD",1717528219364,1.51895952,70618.0,70617.0,0.0095]
["bitfinex","BTCUSD",1717528220808,0.71822159,70618.0,70617.0,0.0095]
["bitfinex","BTCUSD",1717528221022,0.70107004,70618.0,70617.0,0.0095]
["bitfinex","BTCUSD",1717528221907,0.68407004,70618.0,70617.0,0.0085]
["bitfinex","BTCUSD",1717528222110,0.67407004,70618.0,70617.0,0.0075]
["bitfinex","BTCUSD",1717528222314,0.67507004,70618.0,70617.0,0.0075]
["bitfinex","BTCUSD",1717528222740,0.6673,70618.0,70617.0,0.0075]
["bitfinex","BTCUSD",1717528223122,0.6663,70618.0,70617.0,0.0075]
["bitfinex","BTCUSD",1717528223387,0.6673,70618.0,70617.0,0.0075]
["bitfinex","BTCUSD",1717528223601,0.6673,70618.0,70617.0,0.176]
["bitfinex","BTCUSD",1717528223808,0.5673,70618.0,70617.0,0.481108]
["bitfinex","BTCUSD",1717528224009,0.5598,70618.0,70617.0,0.473608]
["bitfinex","BTCUSD",1717528224626,0.5588,70618.0,70617.0,0.473608]
["bitfinex","BTCUSD",1717528225161,0.5598,70618.0,70617.0,0.305108]
["bitfinex","BTCUSD",1717528225364,0.5588,70618.0,70617.0,0.305108]
["bitfinex","BTCUSD",1717528225616,0.5588,70618.0,70617.0,0.1745]
["bitfinex","BTCUSD",1717528225617,0.5598,70618.0,70617.0,0.1745]
["bitfinex","BTCUSD",1717528225824,0.56757004,70618.0,70617.0,0.011]
["bitfinex","BTCUSD",1717528226040,0.5598,70618.0,70617.0,0.011]
["bitfinex","BTCUSD",1717528226253,0.5608,70618.0,70617.0,0.022]
["bitfinex","BTCUSD",1717528226463,0.5598,70618.0,70617.0,0.152608]
["bitfinex","BTCUSD",1717528226642,0.5598,70618.0,70617.0,0.011]
["bitfinex","BTCUSD",1717528227086,0.56857004,70618.0,70617.0,0.022]
["bitfinex","BTCUSD",1717528227939,0.5608,70618.0,70617.0,0.022]
["bitfinex","BTCUSD",1717528229339,0.56857004,70618.0,70617.0,0.022]
["bitfinex","BTCUSD",1717528230166,0.5608,70618.0,70617.0,0.022]
["bitfinex","BTCUSD",1717528230569,0.56857004,70618.0,70617.0,0.022]
["bitfinex","BTCUSD",1717528230776,0.5608,70618.0,70617.0,0.022]
["bitfinex","BTCUSD",1717528231527,0.5608,70618.0,70617.0,0.03003587]
["bitfinex","BTCUSD",1717528231528,0.56857004,70618.0,70617.0,0.03003587]
["bitfinex","BTCUSD",1717528232086,0.56857004,70618.0,70617.0,0.022]
["bitfinex","BTCUSD",1717528232312,0.5608,70618.0,70617.0,0.02348183]
["bitfinex","BTCUSD",1717528232484,0.5608,70618.0,70617.0,0.4133273]
["bitfinex","BTCUSD",1717528232869,0.5608,70618.0,70617.0,0.2717193]
["bitfinex","BTCUSD",1717528233251,0.56857004,70618.0,70617.0,0.2717193]
["bitfinex","BTCUSD",1717528233901,0.5608,70618.0,70617.0,0.2717193]
["bitfinex","BTCUSD",1717528236434,0.5608,70618.0,70617.0,0.4133273]
["bitfinex","BTCUSD",1717528240067,0.5608,70618.0,70617.0,0.9797613]
["bitfinex","BTCUSD",1717528242039,0.5608,70618.0,70617.0,0.6965443]
["bitfinex","BTCUSD",1717528244224,0.5608,70618.0,70617.0,0.1767273]
["bitfinex","BTCUSD",1717528244397,0.5608,70618.0,70617.0,0.1776733]
["bitfinex","BTCUSD",1717528244954,0.56166,70618.0,70617.0,0.1776733]
["bitfinex","BTCUSD",1717528245502,0.56148957,70618.0,70617.0,0.1776733]
["bitfinex","BTCUSD",1717528246720,0.56925961,70618.0,70617.0,0.1776733]
["bitfinex","BTCUSD",1717528247133,0.56148957,70618.0,70617.0,0.1776733]
["bitfinex","BTCUSD",1717528249825,0.56925961,70618.0,70617.0,0.1776733]
["bitfinex","BTCUSD",1717528250890,0.56148957,70618.0,70617.0,0.1776733]
["bitfinex","BTCUSD",1717528251416,0.56148957,70618.0,70617.0,0.4608903]
["bitfinex","BTCUSD",1717528252712,0.56925961,70618.0,70617.0,0.1776733]
["bitfinex","BTCUSD",1717528253273,0.56148957,70618.0,70617.0,0.1776733]
["bitfinex","BTCUSD",1717528258377,0.56148957,70618.0,70617.0,0.4608903]
["bitfinex","BTCUSD",1717528260479,0.56148957,70618.0,70617.0,0.6293903]
["bitfinex","BTCUSD",1717528261701,0.56925961,70618.0,70617.0,0.6293903]
["bitfinex","BTCUSD",1717528261902,0.56925961,70618.0,70617.0,0.4608903]
["bitfinex","BTCUSD",1717528263086,0.56925961,70618.0,70617.0,0.0360653]
["bitfinex","BTCUSD",1717528263240,0.81385961,70618.0,70617.0,0.0360653]
["bitfinex","BTCUSD",1717528263448,0.81385961,70618.0,70617.0,0.03214359]
["bitfinex","BTCUSD",1717528263657,0.81385961,70618.0,70617.0,0.022946]
["bitfinex","BTCUSD",1717528264267,0.56148957,70618.0,70617.0,0.616271]
["bitfinex","BTCUSD",1717528264531,0.56148957,70618.0,70617.0,0.61775283]
["bitfinex","BTCUSD",1717528264712,0.56925961,70618.0,70617.0,0.33453583]
["bitfinex","BTCUSD",1717528264915,0.56925961,70618.0,70617.0,0.34229366]
["bitfinex","BTCUSD",1717528265462,0.73375961,70618.0,70617.0,0.03218566]
["bitfinex","BTCUSD",1717528266085,0.73375961,70618.0,70617.0,0.24119366]
["bitfinex","BTCUSD",1717528266319,0.73375961,70618.0,70617.0,0.09958566]
["bitfinex","BTCUSD",1717528266915,0.73375961,70618.0,70617.0,0.03218566]
["bitfinex","BTCUSD",1717528267168,0.73375961,70618.0,70617.0,0.09958566]
["bitfinex","BTCUSD",1717528267822,0.73375961,70618.0,70617.0,0.03218566]
["bitfinex","BTCUSD",1717528268455,0.73375961,70618.0,70617.0,0.17379366]
["bitfinex","BTCUSD",1717528268658,0.56925961,70618.0,70617.0,0.17379366]
["bitfinex","BTCUSD",1717528269067,0.56148957,70618.0,70617.0,0.45701066]
["bitfinex","BTCUSD",1717528269277,0.56148957,70618.0,70617.0,0.98352766]
["bitfinex","BTCUSD",1717528269523,0.56148957,70618.0,70617.0,1.41116359]
["bitfinex","BTCUSD",1717528269750,0.00286,70618.0,70617.0,1.41116359]
["bitfinex","BTCUSD",1717528270554,0.00286,70618.0,70617.0,1.45360728]
["bitfinex","BTCUSD",1717528270966,0.00286,70618.0,70617.0,1.41116359]
["bitfinex","BTCUSD",1717528274324,0.00286,70618.0,70617.0,0.74022766]
["bitfinex","BTCUSD",1717528274686,0.00286,70618.0,70617.0,0.90872766]
["bitfinex","BTCUSD",1717528279456,0.01063004,70618.0,70617.0,0.34229366]
["bitfinex","BTCUSD",1717528279618,0.01063004,70618.0,70617.0,0.03218566]
["bitfinex","BTCUSD",1717528280011,0.24353004,70618.0,70617.0,0.03218566]
["bitfinex","BTCUSD",1717528280196,0.24353004,70618.0,70617.0,0.022946]
["bitfinex","BTCUSD",1717528280398,0.34353004,70618.0,70617.0,0.03303364]
["bitfinex","BTCUSD",1717528280608,0.34353004,70618.0,70617.0,0.022946]
["bitfinex","BTCUSD",1717528280809,0.34353004,70618.0,70617.0,0.03306141]
["bitfinex","BTCUSD",1717528284435,0.48513604,70618.0,70617.0,0.03306141]
["bitfinex","BTCUSD",1717528286103,0.48513604,70618.0,70617.0,0.022946]
["bitfinex","BTCUSD",1717528286309,0.91276797,70618.0,70617.0,0.022946]
["bitfinex","BTCUSD",1717528286481,1.19598097,70618.0,70617.0,0.022946]
["bitfinex","BTCUSD",1717528286805,1.33777284,70618.0,70617.0,0.022946]
["bitfinex","BTCUSD",1717528286962,1.63053141,70618.0,70617.0,0.011946]
["bitfinex","BTCUSD",1717528287379,2.01374607,70618.0,70617.0,0.011946]
["bitfinex","BTCUSD",1717528287583,2.01274607,70618.0,70617.0,0.002946]
["bitfinex","BTCUSD",1717528288019,2.01274607,70618.0,70617.0,0.004946]
["bitfinex","BTCUSD",1717528288216,2.01274607,70618.0,70617.0,0.002946]
["bitfinex","BTCUSD",1717528288421,2.0546906,70618.0,70617.0,0.000946]
["bitfinex","BTCUSD",1717528288780,2.02674607,70618.0,70617.0,0.002946]
["bitfinex","BTCUSD",1717528289029,2.03774607,70618.0,70617.0,0.002946]
["bitfinex","BTCUSD",1717528289259,2.10068988,70618.0,70617.0,0.001946]
["bitfinex","BTCUSD",1717528289526,1.92674607,70618.0,70617.0,0.001946]
["bitfinex","BTCUSD",1717528289734,1.96174607,70618.0,70617.0,0.002946]
["bitfinex","BTCUSD",1717528289937,1.94774607,70618.0,70617.0,0.001946]
["bitfinex","BTCUSD",1717528290150,2.10367935,70618.0,70617.0,0.002946]
["bitfinex","BTCUSD",1717528290350,2.16174607,70618.0,70617.0,0.002946]
["bitfinex","BTCUSD",1717528290568,2.16174607,70618.0,70617.0,0.001946]
["bitfinex","BTCUSD",1717528290704,2.25967116,70618.0,70617.0,0.002946]
["bitfinex","BTCUSD",1717528290907,2.24767116,70618.0,70617.0,0.001946]
["bitfinex","BTCUSD",1717528291119,2.80010116,70618.0,70617.0,0.002946]
["bitfinex","BTCUSD",1717528291318,2.80010116,70618.0,70617.0,0.003946]
["bitfinex","BTCUSD",1717528291319,2.82510116,70618.0,70617.0,0.003946]
["bitfinex","BTCUSD",1717528291724,2.81410116,70618.0,70617.0,0.002946]
["bitfinex","BTCUSD",1717528291904,2.73017607,70618.0,70617.0,0.003946]
["bitfinex","BTCUSD",1717528292111,2.71317607,70618.0,70617.0,0.001946]
["bitfinex","BTCUSD",1717528292721,2.77601478,70618.0,70617.0,0.001946]
["bitfinex","BTCUSD",1717528293155,2.67601478,70618.0,70617.0,0.001946]
["bitfinex","BTCUSD",1717528293360,2.61317607,70618.0,70617.0,0.001946]
["bitfinex","BTCUSD",1717528294182,2.65505219,70618.0,70617.0,0.001946]
["bitfinex","BTCUSD",1717528294387,3.03826519,70618.0,70617.0,0.001946]
["bitfinex","BTCUSD",1717528294589,3.05922778,70618.0,70617.0,0.001946]
["bitfinex","BTCUSD",1717528294763,2.99638907,70618.0,70617.0,0.001946]
["bitfinex","BTCUSD",1717528295393,3.18672707,70618.0,70617.0,0.001946]
["bitfinex","BTCUSD",1717528295617,3.4766178,70618.0,70617.0,0.001946]
["bitfinex","BTCUSD",1717528295821,3.56009268,70618.0,70617.0,0.001946]
["bitfinex","BTCUSD",1717528296016,3.57014729,70618.0,70617.0,7e-08]
["bitfinex","BTCUSD",1717528296215,3.77734946,70618.0,70617.0,7e-08]
["bitfinex","BTCUSD",1717528296473,3.15344906,70618.0,70617.0,7e-08]
["bitfinex","BTCUSD",1717528296666,3.44728627,70618.0,70617.0,7e-08]
["bitfinex","BTCUSD",1717528297281,3.55187441,70618.0,70617.0,7e-08]
["bitfinex","BTCUSD",1717528297864,3.65307441,70618.0,70617.0,7e-08]
["bitfinex","BTCUSD",1717528298226,3.54848627,70618.0,70617.0,7e-08]
["bitfinex","BTCUSD",1717528298574,3.74824303,70618.0,70617.0,7e-08]
["bitfinex","BTCUSD",1717528298799,3.74824303,70618.0,70591.0,0.002]
["bitfinex","BTCUSD",1717528298800,0.71606504,70592.0,70591.0,0.002]
["bitfinex","BTCUSD",1717528298962,1.09478397,70592.0,70591.0,0.002]
["bitfinex","BTCUSD",1717528299164,1.19478397,70592.0,70591.0,0.002]
["bitfinex","BTCUSD",1717528300008,1.19578397,70592.0,70591.0,0.011]
["bitfinex","BTCUSD",1717528301621,1.19678397,70592.0,70591.0,0.025]
["bitfinex","BTCUSD",1717528303441,1.76321397,70592.0,70591.0,0.025]
["bitfinex","BTCUSD",1717528304127,1.52891397,70592.0,70591.0,0.025]
["bitfinex","BTCUSD",1717528304343,1.24559597,70592.0,70591.0,0.025]
["bitfinex","BTCUSD",1717528304551,0.66843,70592.0,70591.0,0.26]
["bitfinex","BTCUSD",1717528304963,0.66743,70592.0,70591.0,0.246]
["bitfinex","BTCUSD",1717528305200,0.66743,70592.0,70591.0,0.25694305]
["bitfinex","BTCUSD",1717528305449,0.66843,70592.0,70591.0,0.26394305]
["bitfinex","BTCUSD",1717528306048,0.67620004,70592.0,70591.0,0.26394305]
["bitfinex","BTCUSD",1717528306513,0.67520004,70592.0,70591.0,0.25494305]
["bitfinex","BTCUSD",1717528306719,0.66843,70592.0,70591.0,0.26194305]
["bitfinex","BTCUSD",1717528306916,0.67620004,70592.0,70591.0,0.26194305]
["bitfinex","BTCUSD",1717528307205,0.66843,70592.0,70591.0,0.26194305]
["bitfinex","BTCUSD",1717528307969,0.67620004,70592.0,70591.0,0.26194305]
["bitfinex","BTCUSD",1717528309319,0.67620004,70592.0,70591.0,0.02694305]
["bitfinex","BTCUSD",1717528309538,0.81785904,70592.0,70591.0,0.02694305]
["bitfinex","BTCUSD",1717528309882,0.81785904,70592.0,70591.0,0.016]
["bitfinex","BTCUSD",1717528310308,0.81785904,70592.0,70591.0,0.02694243]
["bitfinex","BTCUSD",1717528312349,0.66843,70592.0,70591.0,0.02694243]
["bitfinex","BTCUSD",1717528312517,0.66843,70592.0,70591.0,0.16860343]
["bitfinex","BTCUSD",1717528312746,0.66843,70592.0,70591.0,0.41010343]
["bitfinex","BTCUSD",1717528313110,0.67620004,70592.0,70591.0,0.26844243]
["bitfinex","BTCUSD",1717528314811,0.66843,70592.0,70591.0,0.26844243]
["bitfinex","BTCUSD",1717528317164,0.66843,70592.0,70591.0,0.41010343]
["bitfinex","BTCUSD",1717528319000,0.66843,70592.0,70591.0,0.69342543]
["bitfinex","BTCUSD",1717528319426,0.66843,70592.0,70591.0,0.41010343]
["bitfinex","BTCUSD",1717528320787,0.66843,70592.0,70591.0,0.69342543]
["bitfinex","BTCUSD",1717528321195,0.66843,70592.0,70591.0,0.41010343]
["bitfinex","BTCUSD",1717528321396,0.56843,70592.0,70591.0,0.69342543]
["bitfinex","BTCUSD",1717528321623,0.56843,70592.0,70591.0,0.97674743]
["bitfinex","BTCUSD",1717528322929,0.56843,70592.0,70591.0,1.26006943]
["bitfinex","BTCUSD",1717528323547,0.56843,70592.0,70591.0,0.97674743]
["bitfinex","BTCUSD",1717528323753,0.56843,70592.0,70591.0,0.69342543]
["bitfinex","BTCUSD",1717528323995,0.56843,70592.0,70591.0,0.86202543]
["bitfinex","BTCUSD",1717528324387,0.56843,70592.0,70591.0,1.14534743]
["bitfinex","BTCUSD",1717528330313,0.56843,70592.0,70591.0,0.86202543]
["bitfinex","BTCUSD",1717528330738,0.56843,70592.0,70591.0,0.62052543]
["bitfinex","BTCUSD",1717528330943,0.56843,70592.0,70591.0,0.90384743]
["bitfinex","BTCUSD",1717528331928,0.56843,70592.0,70591.0,0.80264743]
["bitfinex","BTCUSD",1717528332512,0.56843,70592.0,70591.0,1.03894743]
["bitfinex","BTCUSD",1717528335711,0.56843,70592.0,70591.0,1.32226943]
["bitfinex","BTCUSD",1717528337134,0.56843,70592.0,70591.0,1.5633206]
["bitfinex","BTCUSD",1717528337350,0.05863,70592.0,70591.0,1.8466426]
["bitfinex","BTCUSD",1717528337797,0.002,70592.0,70591.0,1.8466426]
["bitfinex","BTCUSD",1717528338256,0.00086,70618.0,70617.0,0.576208]
["bitfinex","BTCUSD",1717528338464,0.00086,70618.0,70617.0,0.72062693]
["bitfinex","BTCUSD",1717528338671,0.00086,70618.0,70617.0,1.36089804]
["bitfinex","BTCUSD",1717528339037,0.00086,70618.0,70617.0,1.70767623]
["bitfinex","BTCUSD",1717528339387,0.00086,70618.0,70617.0,1.66711504]
["bitfinex","BTCUSD",1717528339805,0.00186,70618.0,70617.0,1.72342722]
["bitfinex","BTCUSD",1717528340002,0.00186,70618.0,70617.0,1.81042722]
["bitfinex","BTCUSD",1717528340121,0.00186,70618.0,70617.0,1.76811504]
["bitfinex","BTCUSD",1717528340318,0.00286,70618.0,70617.0,1.78211504]
["bitfinex","BTCUSD",1717528341784,0.00186,70618.0,70617.0,1.78211504]
["bitfinex","BTCUSD",1717528342700,0.00286,70618.0,70617.0,1.79611504]
["bitfinex","BTCUSD",1717528342978,0.00186,70618.0,70617.0,1.78211504]
["bitfinex","BTCUSD",1717528343357,0.00286,70618.0,70617.0,1.79611504]
["bitfinex","BTCUSD",1717528349645,0.00286,70618.0,70617.0,2.07933204]
["bitfinex","BTCUSD",1717528349857,0.00848634,70634.0,70633.0,0.807882]
["bitfinex","BTCUSD",1717528349987,0.00848634,70634.0,70633.0,1.36790093]
["bitfinex","BTCUSD",1717528350201,0.00848634,70634.0,70633.0,1.65710823]
["bitfinex","BTCUSD",1717528351193,0.00848634,70634.0,70633.0,1.67010823]
["bitfinex","BTCUSD",1717528351194,0.00948634,70634.0,70633.0,1.67010823]
["bitfinex","BTCUSD",1717528351585,0.01048634,70634.0,70633.0,1.68410823]
["bitfinex","BTCUSD",1717528352002,0.01048634,70634.0,70633.0,1.61570823]
["bitfinex","BTCUSD",1717528352219,0.00862,70636.0,70634.0,0.907872]
["bitfinex","BTCUSD",1717528352436,0.00862,70636.0,70634.0,1.05229093]
["bitfinex","BTCUSD",1717528352653,0.00862,70636.0,70634.0,1.624624]
["bitfinex","BTCUSD",1717528353629,0.00862,70636.0,70634.0,1.776924]
["bitfinex","BTCUSD",1717528354661,0.00862,70636.0,70634.0,1.790924]
["bitfinex","BTCUSD",1717528354883,0.00862,70636.0,70634.0,1.690924]
["bitfinex","BTCUSD",1717528355505,0.00862,70636.0,70634.0,1.704924]
["bitfinex","BTCUSD",1717528355969,0.00862,70636.0,70634.0,1.321775]
["bitfinex","BTCUSD",1717528356192,0.00862,70636.0,70634.0,1.337875]
["bitfinex","BTCUSD",1717528358321,0.00823912,70635.0,70634.0,1.337875]
["bitfinex","BTCUSD",1717528361654,0.00823912,70635.0,70634.0,1.054726]
["bitfinex","BTCUSD",1717528362299,0.01600916,70635.0,70634.0,0.62715807]
["bitfinex","BTCUSD",1717528362498,0.00823912,70635.0,70634.0,0.62715807]
["bitfinex","BTCUSD",1717528363094,0.01600916,70635.0,70634.0,0.62715807]
["bitfinex","BTCUSD",1717528364680,0.00823912,70635.0,70634.0,0.62715807]
["bitfinex","BTCUSD",1717528364840,0.00823912,70635.0,70634.0,0.91030707]
["bitfinex","BTCUSD",1717528365635,0.00823912,70635.0,70634.0,0.62715807]
["bitfinex","BTCUSD",1717528365864,0.00823912,70635.0,70634.0,0.91030707]
["bitfinex","BTCUSD",1717528366061,0.00823912,70635.0,70634.0,0.62715807]
["bitfinex","BTCUSD",1717528366396,0.00823912,70635.0,70634.0,0.91030707]
["bitfinex","BTCUSD",1717528372746,0.00323912,70635.0,70634.0,0.91030707]
["bitfinex","BTCUSD",1717528374259,0.24640916,70635.0,70634.0,0.91030707]
["bitfinex","BTCUSD",1717528374673,0.24640916,70635.0,70634.0,0.91172074]
["bitfinex","BTCUSD",1717528375093,0.01100916,70635.0,70634.0,0.17702274]
["bitfinex","BTCUSD",1717528375521,0.01100916,70635.0,70634.0,0.03544874]
["bitfinex","BTCUSD",1717528375722,0.24380916,70635.0,70634.0,0.03544874]
["bitfinex","BTCUSD",1717528375949,0.24380916,70635.0,70634.0,0.014]
["bitfinex","BTCUSD",1717528376194,0.34380916,70635.0,70634.0,0.014]
["bitfinex","BTCUSD",1717528376616,0.34380916,70635.0,70634.0,0.014946]
["bitfinex","BTCUSD",1717528376834,0.34380916,70635.0,70634.0,0.00742623]
["bitfinex","BTCUSD",1717528377065,0.34380916,70635.0,70634.0,0.01242623]
["bitfinex","BTCUSD",1717528377725,0.34380916,70635.0,70634.0,0.16500023]
["bitfinex","BTCUSD",1717528377726,0.33603912,70635.0,70634.0,0.16500023]
["bitfinex","BTCUSD",1717528377920,0.33603912,70635.0,70634.0,0.33340023]
["bitfinex","BTCUSD",1717528377921,0.18093912,70635.0,70634.0,0.33340023]
["bitfinex","BTCUSD",1717528378126,0.34760916,70635.0,70634.0,0.02342623]
["bitfinex","BTCUSD",1717528378329,0.34760916,70635.0,70634.0,0.0298399]
["bitfinex","BTCUSD",1717528378615,0.34760916,70635.0,70634.0,0.021946]
["bitfinex","BTCUSD",1717528379020,0.34760916,70635.0,70634.0,0.02842572]
["bitfinex","BTCUSD",1717528386117,0.48918116,70635.0,70634.0,0.02842572]
["bitfinex","BTCUSD",1717528386445,1.19989009,70635.0,70634.0,0.021946]
["bitfinex","BTCUSD",1717528386666,1.31137939,70635.0,70634.0,0.021946]
["bitfinex","BTCUSD",1717528387797,1.31137939,70635.0,70634.0,0.005946]
["bitfinex","BTCUSD",1717528387798,1.69452439,70635.0,70634.0,0.005946]
["bitfinex","BTCUSD",1717528387979,1.59452439,70635.0,70634.0,0.005946]
["bitfinex","BTCUSD",1717528388293,1.59552439,70635.0,70634.0,0.005946]
["bitfinex","BTCUSD",1717528388500,1.59552439,70635.0,70634.0,0.000946]
["bitfinex","BTCUSD",1717528388710,1.59652439,70635.0,70634.0,0.002946]
["bitfinex","BTCUSD",1717528389367,1.31337939,70635.0,70634.0,0.001946]
["bitfinex","BTCUSD",1717528390659,1.31337939,70635.0,70634.0,0.000946]
["bitfinex","BTCUSD",1717528390660,1.31137939,70635.0,70634.0,0.000946]
["bitfinex","BTCUSD",1717528390850,1.31237939,70635.0,70634.0,0.001946]
["bitfinex","BTCUSD",1717528391084,1.31237939,70635.0,70634.0,0.000946]
["bitfinex","BTCUSD",1717528391732,1.31377191,70635.0,70634.0,0.000946]
["bitfinex","BTCUSD",1717528392169,1.31477191,70635.0,70634.0,0.001946]
["bitfinex","BTCUSD",1717528392551,1.31477191,70635.0,70634.0,0.002946]
["bitfinex","BTCUSD",1717528392981,1.03162691,70635.0,70634.0,0.002946]
["bitfinex","BTCUSD",1717528393226,1.03162691,70635.0,70634.0,0.001946]
["bitfinex","BTCUSD",1717528393432,1.03162691,70635.0,70634.0,0.002946]
["bitfinex","BTCUSD",1717528393671,1.31477191,70635.0,70634.0,0.002946]
["bitfinex","BTCUSD",1717528393869,1.31277191,70635.0,70634.0,0.001946]
["bitfinex","BTCUSD",1717528394075,1.31377191,70635.0,70634.0,0.002946]
["bitfinex","BTCUSD",1717528394491,1.31277191,70635.0,70634.0,0.001946]
["bitfinex","BTCUSD",1717528394699,1.31377191,70635.0,70634.0,0.002946]
["bitfinex","BTCUSD",1717528395762,1.04770045,70635.0,70634.0,0.002946]
["bitfinex","BTCUSD",1717528397642,1.33084545,70635.0,70634.0,0.002946]
["bitfinex","BTCUSD",1717528405238,1.34387757,70635.0,70634.0,0.002946]
["bitfinex","BTCUSD",1717528406415,1.79442257,70635.0,70634.0,0.002946]
["bitfinex","BTCUSD",1717528406642,1.69442257,70635.0,70634.0,0.002946]
["bitfinex","BTCUSD",1717528406817,1.41127757,70635.0,70634.0,0.002946]
["bitfinex","BTCUSD",1717528407708,1.69442257,70635.0,70634.0,0.002946]
["bitfinex","BTCUSD",1717528414611,1.62702257,70635.0,70634.0,0.002946]
["bitfinex","BTCUSD",1717528417944,1.10727757,70635.0,70634.0,0.002946]
["bitfinex","BTCUSD",1717528418791,1.39042257,70635.0,70634.0,0.002946]
["bitfinex","BTCUSD",1717528419981,1.10727757,70635.0,70634.0,0.002946]
["bitfinex","BTCUSD",1717528420401,1.39042257,70635.0,70634.0,0.002946]
["bitfinex","BTCUSD",1717528421278,1.43231295,70635.0,70634.0,0.002946]
["bitfinex","BTCUSD",1717528421702,1.14916795,70635.0,70634.0,0.002946]
["bitfinex","BTCUSD",1717528422101,1.39042257,70635.0,70634.0,0.002946]
["bitfinex","BTCUSD",1717528422476,1.17034501,70635.0,70634.0,0.002946]
["bitfinex","BTCUSD",1717528422679,1.10731483,70635.0,70634.0,0.002946]
["bitfinex","BTCUSD",1717528423080,1.39045983,70635.0,70634.0,0.002946]
["bitfinex","BTCUSD",1717528423661,1.17034501,70635.0,70634.0,0.00270805]
["bitfinex","BTCUSD",1717528423974,1.16990616,70635.0,70634.0,0.00270805]
["bitfinex","BTCUSD",1717528425104,1.19035729,70635.0,70634.0,0.00270805]
["bitfinex","BTCUSD",1717528425535,1.25342855,70635.0,70634.0,0.00270805]
["bitfinex","BTCUSD",1717528425736,1.16994724,70635.0,70634.0,0.00270805]
["bitfinex","BTCUSD",1717528425942,1.76169224,70635.0,70634.0,0.00270805]
["bitfinex","BTCUSD",1717528426158,1.78210183,70635.0,70634.0,0.00270805]
["bitfinex","BTCUSD",1717528426675,0.00777004,70622.0,70621.0,0.02140805]
["bitfinex","BTCUSD",1717528427223,0.12030743,70622.0,70621.0,0.02802466]
["bitfinex","BTCUSD",1717528427406,0.26190543,70622.0,70621.0,0.02802466]
["bitfinex","BTCUSD",1717528427963,0.14936804,70622.0,70621.0,0.04102466]
["bitfinex","BTCUSD",1717528428167,0.26129149,70622.0,70621.0,0.04102466]
["bitfinex","BTCUSD",1717528428717,0.26129149,70622.0,70621.0,0.03402466]
["bitfinex","BTCUSD",1717528429722,0.26129149,70622.0,70621.0,0.02802466]
["bitfinex","BTCUSD",1717528430576,0.26129149,70622.0,70621.0,0.03202466]
["bitfinex","BTCUSD",1717528431247,0.14936804,70622.0,70621.0,0.19352466]
["bitfinex","BTCUSD",1717528431581,0.14936804,70622.0,70621.0,0.19252466]
["bitfinex","BTCUSD",1717528432008,0.14936804,70622.0,70621.0,0.19152466]
["bitfinex","BTCUSD",1717528433740,0.25763327,70622.0,70621.0,0.19152466]
["bitfinex","BTCUSD",1717528433948,0.14936804,70622.0,70621.0,0.19152466]
["bitfinex","BTCUSD",1717528435927,0.14936804,70622.0,70621.0,0.00661661]
["bitfinex","BTCUSD",1717528436318,0.141602,70620.0,70619.0,0.1545]
["bitfinex","BTCUSD",1717528436950,0.14937204,70620.0,70619.0,0.1545]
["bitfinex","BTCUSD",1717528437578,0.14937204,70620.0,70619.0,0.1445]
["bitfinex","BTCUSD",1717528437854,0.14937204,70620.0,70619.0,0.15312677]
["bitfinex","BTCUSD",1717528438059,0.00777004,70620.0,70619.0,0.15612677]
["bitfinex","BTCUSD",1717528438677,0.14937204,70620.0,70619.0,0.15612677]
["bitfinex","BTCUSD",1717528439009,0.14937204,70620.0,70619.0,0.15760058]
["bitfinex","BTCUSD",1717528439284,0.00777004,70620.0,70619.0,0.15760058]
["bitfinex","BTCUSD",1717528440044,0.14937204,70620.0,70619.0,0.15760058]
["bitfinex","BTCUSD",1717528441842,0.14937204,70620.0,70619.0,0.01310058]
["bitfinex","BTCUSD",1717528442061,0.58877978,70620.0,70619.0,0.01310058]
["bitfinex","BTCUSD",1717528442265,0.58877978,70620.0,70619.0,0.005]
["bitfinex","BTCUSD",1717528442266,0.43577978,70620.0,70619.0,0.005]
["bitfinex","BTCUSD",1717528442474,0.71950742,70620.0,70619.0,0.005]
["bitfinex","BTCUSD",1717528442645,0.64120742,70620.0,70619.0,0.005]
["bitfinex","BTCUSD",1717528445319,0.35800242,70620.0,70619.0,0.239746]
["bitfinex","BTCUSD",1717528445551,0.64120742,70620.0,70619.0,0.2464031]
["bitfinex","BTCUSD",1717528448202,0.92441242,70620.0,70619.0,0.2464031]
["bitfinex","BTCUSD",1717528449976,0.92441242,70620.0,70619.0,0.1695031]
["bitfinex","BTCUSD",1717528451922,0.92441242,70620.0,70619.0,0.162846]
["bitfinex","BTCUSD",1717528452920,0.92441242,70620.0,70619.0,0.16816585]
["bitfinex","BTCUSD",1717528455861,0.92441242,70620.0,70619.0,0.01126585]
["bitfinex","BTCUSD",1717528456278,0.92441242,70620.0,70619.0,0.005946]
["bitfinex","BTCUSD",1717528456418,0.92441242,70620.0,70619.0,0.01126585]
["bitfinex","BTCUSD",1717528457246,0.92441242,70620.0,70619.0,0.005946]
["bitfinex","BTCUSD",1717528457700,1.35203635,70620.0,70619.0,0.005946]
["bitfinex","BTCUSD",1717528458060,1.67777425,70620.0,70619.0,0.005946]
["bitfinex","BTCUSD",1717528458265,1.92935579,70620.0,70619.0,0.005946]
["bitfinex","BTCUSD",1717528458444,1.98927525,70620.0,70619.0,0.005946]
["bitfinex","BTCUSD",1717528458674,1.97275459,70620.0,70619.0,0.005946]
["bitfinex","BTCUSD",1717528458883,2.14015459,70620.0,70619.0,0.003946]
["bitfinex","BTCUSD",1717528459136,2.14215459,70620.0,70619.0,0.001946]
["bitfinex","BTCUSD",1717528459346,2.52435959,70620.0,70619.0,0.001946]
["bitfinex","BTCUSD",1717528459558,2.52435959,70620.0,70619.0,6.629e-05]
["bitfinex","BTCUSD",1717528459758,2.94890027,70620.0,70619.0,0.00106629]
["bitfinex","BTCUSD",1717528459877,3.12314802,70620.0,70619.0,0.001]
["bitfinex","BTCUSD",1717528460074,3.28174018,70620.0,70619.0,0.002]
["bitfinex","BTCUSD",1717528460293,3.34914018,70620.0,70619.0,0.002]
["bitfinex","BTCUSD",1717528460507,3.34814018,70620.0,70619.0,0.001]
["bitfinex","BTCUSD",1717528460911,3.34914018,70620.0,70619.0,0.002]
["bitfinex","BTCUSD",1717528461133,3.71644334,70620.0,70619.0,0.001]
["bitfinex","BTCUSD",1717528461340,3.71644334,70620.0,70592.0,0.151]
["bitfinex","BTCUSD",1717528461341,0.14942704,70593.0,70592.0,0.151]
["bitfinex","BTCUSD",1717528461538,0.28976794,70593.0,70592.0,0.151]
["bitfinex","BTCUSD",1717528462729,0.14942704,70593.0,70592.0,0.151]
["bitfinex","BTCUSD",1717528462930,0.14942704,70593.0,70592.0,0.1563299]
["bitfinex","BTCUSD",1717528463246,0.14942704,70593.0,70592.0,0.1623299]
["bitfinex","BTCUSD",1717528464417,0.14942704,70593.0,70592.0,0.1683299]
["bitfinex","BTCUSD",1717528464775,0.14942304,70595.0,70592.0,0.1683299]
["bitfinex","BTCUSD",1717528464978,0.00777004,70602.0,70593.0,0.0674]
["bitfinex","BTCUSD",1717528465191,0.141643,70600.0,70594.0,0.2271]
["bitfinex","BTCUSD",1717528465397,0.13656102,70599.0,70595.0,0.15699426]
["bitfinex","BTCUSD",1717528465683,0.141645,70599.0,70598.0,0.0674]
["bitfinex","BTCUSD",1717528465862,0.14941504,70599.0,70598.0,0.0674]
["bitfinex","BTCUSD",1717528466070,0.14941504,70599.0,70598.0,0.07279327]
["bitfinex","BTCUSD",1717528466894,0.142645,70599.0,70598.0,0.07279327]
["bitfinex","BTCUSD",1717528467676,0.142645,70599.0,70598.0,0.31849327]
["bitfinex","BTCUSD",1717528468042,0.144645,70599.0,70598.0,0.31849327]
["bitfinex","BTCUSD",1717528468559,0.4731,70611.0,70600.0,0.1605]
["bitfinex","BTCUSD",1717528468758,0.141615,70614.0,70610.0,0.0674]
["bitfinex","BTCUSD",1717528468970,0.14938204,70616.0,70613.0,0.0674]
["bitfinex","BTCUSD",1717528469204,0.283205,70620.0,70614.0,0.00538795]
["bitfinex","BTCUSD",1717528469205,0.14938304,70615.0,70614.0,0.00538795]
["bitfinex","BTCUSD",1717528469486,0.00777004,70615.0,70614.0,0.0674]
["bitfinex","BTCUSD",1717528469649,0.00777004,70615.0,70614.0,0.07278795]
["bitfinex","BTCUSD",1717528470650,0.00877004,70615.0,70614.0,0.07278795]
["bitfinex","BTCUSD",1717528471248,0.00877004,70615.0,70614.0,0.07378795]
["bitfinex","BTCUSD",1717528471919,0.00777004,70615.0,70614.0,0.00638795]
["bitfinex","BTCUSD",1717528472165,0.00777004,70615.0,70614.0,0.00838795]
["bitfinex","BTCUSD",1717528474498,0.14938204,70615.0,70614.0,0.00838795]
["bitfinex","BTCUSD",1717528475126,0.14938204,70615.0,70614.0,0.003]
["bitfinex","BTCUSD",1717528475333,0.00777004,70615.0,70614.0,0.00633894]
["bitfinex","BTCUSD",1717528475583,0.00777004,70615.0,70614.0,0.001]
["bitfinex","BTCUSD",1717528475746,0.00777004,70615.0,70614.0,0.00733894]
["bitfinex","BTCUSD",1717528475945,0.00777004,70615.0,70614.0,0.002]
["bitfinex","BTCUSD",1717528476127,0.00777004,70615.0,70614.0,0.00733894]
["bitfinex","BTCUSD",1717528476326,0.00777004,70615.0,70614.0,0.001]
["bitfinex","BTCUSD",1717528476548,0.00877004,70615.0,70614.0,0.00633894]
["bitfinex","BTCUSD",1717528476773,0.00877004,70615.0,70614.0,0.001]
["bitfinex","BTCUSD",1717528476989,0.15038204,70615.0,70614.0,0.001]
["bitfinex","BTCUSD",1717528477200,0.15038204,70615.0,70609.0,0.0674]
["bitfinex","BTCUSD",1717528477201,0.00777004,70610.0,70609.0,0.0674]
["bitfinex","BTCUSD",1717528477396,0.00777004,70610.0,70609.0,0.07274172]
["bitfinex","BTCUSD",1717528478043,0.00777004,70610.0,70609.0,0.00534172]
["bitfinex","BTCUSD",1717528478489,0.00777004,70610.0,70603.0,0.1503]
["bitfinex","BTCUSD",1717528478490,0.00777004,70604.0,70603.0,0.1503]
["bitfinex","BTCUSD",1717528478694,0.00777004,70604.0,70603.0,0.291937]
["bitfinex","BTCUSD",1717528478921,0.00777004,70601.0,70600.0,0.1503]
["bitfinex","BTCUSD",1717528479353,0.00777004,70601.0,70600.0,0.291943]
["bitfinex","BTCUSD",1717528479564,0.00777004,70601.0,70600.0,0.359343]
["bitfinex","BTCUSD",1717528479789,0.00777004,70603.0,70600.0,0.359343]
["bitfinex","BTCUSD",1717528480013,0.00777004,70602.0,70600.0,0.359343]
["bitfinex","BTCUSD",1717528480225,0.465343,70611.0,70600.0,0.359343]
["bitfinex","BTCUSD",1717528480226,0.14939904,70607.0,70600.0,0.359343]
["bitfinex","BTCUSD",1717528480435,0.00777004,70606.0,70604.0,0.0674]
["bitfinex","BTCUSD",1717528480847,0.00777004,70607.0,70604.0,0.0674]
["bitfinex","BTCUSD",1717528481732,0.00777004,70607.0,70604.0,0.0724]
["bitfinex","BTCUSD",1717528481923,0.00777004,70607.0,70604.0,0.0674]
["bitfinex","BTCUSD",1717528482056,0.00777004,70604.0,70601.0,0.141639]
["bitfinex","BTCUSD",1717528482259,0.00777004,70604.0,70603.0,0.0674]
["bitfinex","BTCUSD",1717528482461,0.00777004,70606.0,70603.0,0.0674]
["bitfinex","BTCUSD",1717528482694,0.00777004,70606.0,70605.0,0.0674]
["bitfinex","BTCUSD",1717528482863,0.00777004,70607.0,70605.0,0.0674]
["bitfinex","BTCUSD",1717528483258,0.00777004,70607.0,70606.0,0.00536441]
["bitfinex","BTCUSD",1717528485142,0.00777004,70607.0,70606.0,0.01036441]
["bitfinex","BTCUSD",1717528485965,0.1,70609.0,70607.0,0.141627]
["bitfinex","BTCUSD",1717528486308,0.00777004,70611.0,70608.0,0.30850142]
["bitfinex","BTCUSD",1717528486512,0.00777004,70611.0,70608.0,0.24110142]
["bitfinex","BTCUSD",1717528486653,0.00777004,70611.0,70608.0,0.30850142]
["bitfinex","BTCUSD",1717528486654,0.00777004,70610.0,70608.0,0.30850142]
["bitfinex","BTCUSD",1717528487420,0.1,70610.0,70609.0,0.0827]
["bitfinex","BTCUSD",1717528487630,0.10777004,70610.0,70609.0,0.08810109]
["bitfinex","BTCUSD",1717528488238,0.24939204,70610.0,70609.0,0.00540109]
["bitfinex","BTCUSD",1717528488677,0.00777004,70608.0,70607.0,0.001]
["bitfinex","BTCUSD",1717528488883,0.00777004,70606.0,70604.0,0.0674]
["bitfinex","BTCUSD",1717528489171,0.00777004,70605.0,70604.0,0.0674]
["bitfinex","BTCUSD",1717528489424,0.00777004,70605.0,70584.0,0.0596023]
["bitfinex","BTCUSD",1717528489425,0.00777004,70601.0,70600.0,0.000946]
["bitfinex","BTCUSD",1717528489572,0.00777004,70601.0,70600.0,0.209989]
["bitfinex","BTCUSD",1717528490181,0.00777004,70602.0,70601.0,0.141641]
["bitfinex","BTCUSD",1717528490859,0.00777004,70601.0,70600.0,0.068346]
["bitfinex","BTCUSD",1717528491149,0.00777004,70601.0,70600.0,0.142589]
["bitfinex","BTCUSD",1717528492591,0.00777004,70601.0,70600.0,0.152589]
["bitfinex","BTCUSD",1717528493059,0.00777004,70601.0,70600.0,0.020946]
["bitfinex","BTCUSD",1717528493476,0.00777004,70601.0,70600.0,0.162589]
["bitfinex","BTCUSD",1717528497450,0.00777004,70601.0,70600.0,0.020946]
["bitfinex","BTCUSD",1717528497847,0.00777004,70601.0,70600.0,0.02638667]
["bitfinex","BTCUSD",1717528499926,0.00777004,70601.0,70600.0,0.020946]
["bitfinex","BTCUSD",1717528500133,0.00777004,70601.0,70600.0,0.02638667]
["bitfinex","BTCUSD",1717528500314,0.39031104,70601.0,70600.0,0.02638667]
["bitfinex","BTCUSD",1717528500514,0.39031104,70601.0,70600.0,0.01638667]
["bitfinex","BTCUSD",1717528500738,0.39031104,70601.0,70600.0,0.000946]
["bitfinex","BTCUSD",1717528500949,0.77359304,70601.0,70600.0,0.005946]
["bitfinex","BTCUSD",1717528501201,0.91801197,70601.0,70600.0,0.005946]
["bitfinex","BTCUSD",1717528501406,0.91801197,70601.0,70600.0,0.007946]
["bitfinex","BTCUSD",1717528501844,0.91801197,70601.0,70600.0,0.002946]
["bitfinex","BTCUSD",1717528502274,1.21548256,70601.0,70600.0,0.002946]
["bitfinex","BTCUSD",1717528502417,1.30588256,70601.0,70600.0,0.002946]
["bitfinex","BTCUSD",1717528502613,1.58525273,70601.0,70600.0,0.002946]
["bitfinex","BTCUSD",1717528502815,1.648149,70601.0,70600.0,0.000946]
["bitfinex","BTCUSD",1717528503023,1.651149,70601.0,70600.0,0.000946]
["bitfinex","BTCUSD",1717528503225,1.52476456,70601.0,70600.0,0.000946]
["bitfinex","BTCUSD",1717528503429,1.52176456,70601.0,70600.0,0.000946]
["bitfinex","BTCUSD",1717528503626,1.58813473,70601.0,70600.0,0.001946]
["bitfinex","BTCUSD",1717528503917,1.52476456,70601.0,70600.0,0.001946]
["bitfinex","BTCUSD",1717528504128,1.52476456,70601.0,70600.0,0.000946]
["bitfinex","BTCUSD",1717528504129,1.52276456,70601.0,70600.0,0.000946]
["bitfinex","BTCUSD",1717528504300,1.56764926,70601.0,70600.0,0.001946]
["bitfinex","BTCUSD",1717528504556,1.28436726,70601.0,70600.0,0.001946]
["bitfinex","BTCUSD",1717528504772,1.24648256,70601.0,70600.0,0.002946]
["bitfinex","BTCUSD",1717528505203,1.24248256,70601.0,70600.0,0.001946]
["bitfinex","BTCUSD",1717528505422,1.24648256,70601.0,70600.0,0.002946]
["bitfinex","BTCUSD",1717528505630,1.23429397,70601.0,70600.0,0.002946]
["bitfinex","BTCUSD",1717528506536,1.21129397,70601.0,70600.0,0.002946]
["bitfinex","BTCUSD",1717528507840,1.22365721,70601.0,70600.0,0.002946]
["bitfinex","BTCUSD",1717528508276,1.22365721,70601.0,70600.0,0.070346]
["bitfinex","BTCUSD",1717528508277,0.151641,70601.0,70600.0,0.070346]
["bitfinex","BTCUSD",1717528508498,0.15941104,70601.0,70600.0,0.070346]
["bitfinex","BTCUSD",1717528509330,0.141639,70602.0,70600.0,0.07567714]
["bitfinex","BTCUSD",1717528509599,0.143641,70601.0,70600.0,0.07567714]
["bitfinex","BTCUSD",1717528509808,0.142641,70601.0,70600.0,0.07567714]
["bitfinex","BTCUSD",1717528510009,0.242641,70601.0,70600.0,0.07567714]
["bitfinex","BTCUSD",1717528510218,0.244641,70601.0,70600.0,0.07567714]
["bitfinex","BTCUSD",1717528510591,0.244641,70601.0,70600.0,0.15617714]
["bitfinex","BTCUSD",1717528510932,0.003,70601.0,70600.0,0.31927714]
["bitfinex","BTCUSD",1717528511552,0.002,70601.0,70600.0,0.31927714]
["bitfinex","BTCUSD",1717528511784,0.002,70601.0,70600.0,0.3194654]
["bitfinex","BTCUSD",1717528512010,0.15141104,70601.0,70600.0,0.0084654]
["bitfinex","BTCUSD",1717528512213,0.15241104,70601.0,70600.0,0.0084654]
["bitfinex","BTCUSD",1717528512417,0.23101104,70601.0,70600.0,0.00113426]
["bitfinex","BTCUSD",1717528512618,0.14941104,70601.0,70600.0,0.00113426]
["bitfinex","BTCUSD",1717528512798,0.14941104,70601.0,70600.0,0.00913426]
["bitfinex","BTCUSD",1717528513231,0.14941104,70601.0,70600.0,0.00113426]
["bitfinex","BTCUSD",1717528513490,0.141641,70601.0,70600.0,0.00113426]
["bitfinex","BTCUSD",1717528513897,0.141641,70601.0,70600.0,0.06853426]
["bitfinex","BTCUSD",1717528514107,0.143641,70601.0,70600.0,0.06853426]
["bitfinex","BTCUSD",1717528514316,0.002,70601.0,70600.0,0.24051741]
["bitfinex","BTCUSD",1717528514525,0.002,70601.0,70600.0,0.32171741]
["bitfinex","BTCUSD",1717528514730,0.00286,70601.0,70600.0,0.32171741]
["bitfinex","BTCUSD",1717528514944,0.00286,70601.0,70600.0,0.46336041]
["bitfinex","BTCUSD",1717528515110,0.00486,70601.0,70600.0,0.46336041]
["bitfinex","BTCUSD",1717528515352,0.00286,70601.0,70600.0,0.46336041]
["bitfinex","BTCUSD",1717528515563,0.00086,70601.0,70600.0,0.74664641]
["bitfinex","BTCUSD",1717528515777,0.00086,70601.0,70600.0,0.75064641]
["bitfinex","BTCUSD",1717528515989,0.00086,70601.0,70600.0,0.75464641]
["bitfinex","BTCUSD",1717528516201,0.00086,70601.0,70600.0,0.47136041]
["bitfinex","BTCUSD",1717528516401,0.00086,70601.0,70600.0,0.46336041]
["bitfinex","BTCUSD",1717528517041,0.00086,70601.0,70600.0,0.48936041]
["bitfinex","BTCUSD",1717528517475,0.00086,70601.0,70600.0,0.03351741]
["bitfinex","BTCUSD",1717528518095,0.00086,70601.0,70600.0,0.02051741]
["bitfinex","BTCUSD",1717528518265,0.00086,70601.0,70600.0,0.00751741]
["bitfinex","BTCUSD",1717528518718,0.00086,70601.0,70600.0,0.03551741]
["bitfinex","BTCUSD",1717528519126,0.00086,70601.0,70600.0,0.00751741]
["bitfinex","BTCUSD",1717528519257,0.00086,70601.0,70600.0,0.15816041]
["bitfinex","BTCUSD",1717528519458,0.00086,70601.0,70600.0,0.16716041]
["bitfinex","BTCUSD",1717528519691,0.00086,70601.0,70600.0,0.15816041]
["bitfinex","BTCUSD",1717528519884,0.00086,70601.0,70600.0,0.15616041]
["bitfinex","BTCUSD",1717528521526,0.00086,70601.0,70600.0,0.16416041]
["bitfinex","BTCUSD",1717528521692,0.00863004,70601.0,70600.0,0.02251741]
["bitfinex","BTCUSD",1717528522362,0.00086,70601.0,70600.0,0.08991741]
["bitfinex","BTCUSD",1717528522919,0.00086,70601.0,70600.0,0.76044641]
["bitfinex","BTCUSD",1717528526775,0.00086,70601.0,70600.0,0.40976042]
["bitfinex","BTCUSD",1717528526987,0.00086,70601.0,70600.0,0.47716042]
["bitfinex","BTCUSD",1717528527981,0.00086,70601.0,70600.0,0.48022144]
["bitfinex","BTCUSD",1717528528156,0.00086,70601.0,70600.0,0.39882144]
["bitfinex","BTCUSD",1717528528558,0.00863004,70601.0,70600.0,0.02557844]
["bitfinex","BTCUSD",1717528528944,0.00863004,70601.0,70600.0,0.02243882]
["bitfinex","BTCUSD",1717528529280,0.00863004,70601.0,70600.0,0.16408182]
["bitfinex","BTCUSD",1717528529805,0.00863004,70601.0,70600.0,0.16723409]
["bitfinex","BTCUSD",1717528530013,0.00086,70601.0,70600.0,0.16408514]
["bitfinex","BTCUSD",1717528530227,0.00086,70601.0,70600.0,0.16723908]
["bitfinex","BTCUSD",1717528531769,0.00863004,70601.0,70600.0,0.02559608]
["bitfinex","BTCUSD",1717528532437,0.39777104,70601.0,70600.0,0.02559608]
["bitfinex","BTCUSD",1717528532658,0.39777104,70601.0,70600.0,0.02244111]
["bitfinex","BTCUSD",1717528532924,0.39777104,70601.0,70600.0,0.01613427]
["bitfinex","BTCUSD",1717528534420,0.00086,70601.0,70600.0,0.07734731]
["bitfinex","BTCUSD",1717528534677,0.00086,70601.0,70600.0,0.22724731]
["bitfinex","BTCUSD",1717528534901,0.00186,70601.0,70600.0,0.37653402]
["bitfinex","BTCUSD",1717528535140,0.00186,70601.0,70600.0,0.37140717]
["bitfinex","BTCUSD",1717528535655,0.00286,70601.0,70600.0,0.37140717]
["bitfinex","BTCUSD",1717528536110,0.00186,70601.0,70600.0,0.37140717]
["bitfinex","BTCUSD",1717528537428,0.00186,70601.0,70600.0,0.93797917]
["bitfinex","BTCUSD",1717528537669,0.00086,70601.0,70600.0,1.01327918]
["bitfinex","BTCUSD",1717528537886,0.00086,70601.0,70600.0,1.12051889]
["bitfinex","BTCUSD",1717528538522,0.00086,70601.0,70600.0,1.11751889]
["bitfinex","BTCUSD",1717528538726,0.00086,70601.0,70600.0,1.12251889]
["bitfinex","BTCUSD",1717528539309,0.00086,70601.0,70600.0,1.11751889]
["bitfinex","BTCUSD",1717528539513,0.00086,70601.0,70600.0,1.12451889]
["bitfinex","BTCUSD",1717528539950,0.00086,70601.0,70600.0,1.13051889]
["bitfinex","BTCUSD",1717528541956,0.00086,70601.0,70600.0,1.55822382]
["bitfinex","BTCUSD",1717528542390,0.00086,70601.0,70600.0,1.65822382]
["bitfinex","BTCUSD",1717528542602,0.00086,70601.0,70600.0,1.55822382]
["bitfinex","BTCUSD",1717528543012,0.00086,70601.0,70600.0,1.55122382]
["bitfinex","BTCUSD",1717528543221,0.00086,70601.0,70600.0,1.54522382]
["bitfinex","BTCUSD",1717528543433,0.00086,70601.0,70600.0,1.55922382]
["bitfinex","BTCUSD",1717528543674,0.00086,70601.0,70600.0,1.57322382]
["bitfinex","BTCUSD",1717528544612,0.00086,70601.0,70600.0,1.55922382]
["bitfinex","BTCUSD",1717528544835,0.00086,70601.0,70600.0,1.57322382]
["bitfinex","BTCUSD",1717528546100,0.00086,70601.0,70600.0,1.67322382]
["bitfinex","BTCUSD",1717528547903,0.00086,70601.0,70600.0,2.05650982]
["bitfinex","BTCUSD",1717528548166,0.00086,70601.0,70600.0,1.88800982]
["bitfinex","BTCUSD",1717528549002,0.00086,70601.0,70600.0,1.86000982]
["bitfinex","BTCUSD",1717528549213,0.00086,70601.0,70600.0,1.49072382]
["bitfinex","BTCUSD",1717528549437,0.00086,70601.0,70600.0,1.60472382]
["bitfinex","BTCUSD",1717528553788,0.00086,70601.0,70600.0,1.62148132]
["bitfinex","BTCUSD",1717528554586,0.00086,70601.0,70600.0,1.90476732]
["bitfinex","BTCUSD",1717528558940,0.00086,70601.0,70600.0,1.80476732]
["bitfinex","BTCUSD",1717528559572,0.00086,70601.0,70600.0,1.82601505]
["bitfinex","BTCUSD",1717528559805,0.00086,70601.0,70600.0,1.80476732]
["bitfinex","BTCUSD",1717528560341,0.00086,70601.0,70600.0,1.90476732]
["bitfinex","BTCUSD",1717528560736,0.00086,70601.0,70600.0,1.42148132]
["bitfinex","BTCUSD",1717528560941,0.00086,70601.0,70600.0,1.17728132]
["bitfinex","BTCUSD",1717528561158,0.00086,70601.0,70600.0,1.34578132]
["bitfinex","BTCUSD",1717528561547,0.00086,70601.0,70600.0,1.33178132]
["bitfinex","BTCUSD",1717528561780,0.00086,70601.0,70600.0,1.34578132]
["bitfinex","BTCUSD",1717528561950,0.00086,70601.0,70600.0,1.35978132]
["bitfinex","BTCUSD",1717528562152,0.00086,70601.0,70600.0,1.45978132]
["bitfinex","BTCUSD",1717528562358,0.00086,70601.0,70600.0,1.44578132]
["bitfinex","BTCUSD",1717528562582,0.00086,70601.0,70600.0,1.69488132]
["bitfinex","BTCUSD",1717528562902,0.00086,70601.0,70600.0,1.70888132]
["bitfinex","BTCUSD",1717528563113,0.00086,70601.0,70600.0,1.72288132]
["bitfinex","BTCUSD",1717528563320,0.00086,70601.0,70600.0,1.62288132]
["bitfinex","BTCUSD",1717528563527,0.00086,70601.0,70600.0,1.34578132]
["bitfinex","BTCUSD",1717528563959,0.00086,70601.0,70600.0,1.35978132]
["bitfinex","BTCUSD",1717528564605,0.00086,70601.0,70600.0,0.74681889]
["bitfinex","BTCUSD",1717528564817,0.00086,70601.0,70600.0,0.18024689]
["bitfinex","BTCUSD",1717528565027,0.23576,70601.0,70600.0,0.18024689]
["bitfinex","BTCUSD",1717528565232,0.24353004,70601.0,70600.0,0.18024689]
["bitfinex","BTCUSD",1717528565459,0.24353004,70601.0,70600.0,0.03860389]
["bitfinex","BTCUSD",1717528565670,0.24353004,70601.0,70600.0,0.02460389]
["bitfinex","BTCUSD",1717528565803,0.24353004,70601.0,70600.0,0.01060389]
["bitfinex","BTCUSD",1717528565999,0.23576,70601.0,70600.0,0.03860389]
["bitfinex","BTCUSD",1717528566223,0.23576,70601.0,70600.0,0.18024689]
["bitfinex","BTCUSD",1717528566458,0.23576,70601.0,70600.0,0.16624689]
["bitfinex","BTCUSD",1717528566696,0.23576,70601.0,70600.0,0.16924689]
["bitfinex","BTCUSD",1717528567077,0.23576,70601.0,70600.0,0.15224689]
["bitfinex","BTCUSD",1717528567282,0.23576,70601.0,70600.0,0.15324689]
["bitfinex","BTCUSD",1717528567482,0.07856,70601.0,70600.0,0.15324689]
["bitfinex","BTCUSD",1717528567883,0.07856,70601.0,70600.0,0.15724689]
["bitfinex","BTCUSD",1717528568377,0.07856,70601.0,70600.0,0.15324689]
["bitfinex","BTCUSD",1717528568818,0.07856,70601.0,70600.0,0.15424689]
["bitfinex","BTCUSD",1717528572243,0.00086,70601.0,70600.0,1.02963782]
["bitfinex","BTCUSD",1717528572665,0.00086,70601.0,70600.0,1.10883782]
["bitfinex","BTCUSD",1717528572859,0.00086,70601.0,70600.0,1.49212382]
["bitfinex","BTCUSD",1717528573135,0.00086,70601.0,70600.0,1.39212382]
["bitfinex","BTCUSD",1717528573517,0.00086,70601.0,70600.0,1.49112382]
["bitfinex","BTCUSD",1717528573750,0.00086,70601.0,70600.0,1.49012382]
["bitfinex","BTCUSD",1717528573932,0.00086,70601.0,70600.0,1.14652382]
["bitfinex","BTCUSD",1717528574133,0.00086,70601.0,70600.0,1.15752382]
["bitfinex","BTCUSD",1717528574334,0.00086,70601.0,70600.0,1.14652382]
["bitfinex","BTCUSD",1717528574740,0.00086,70601.0,70600.0,1.15252382]
["bitfinex","BTCUSD",1717528575368,0.00086,70601.0,70600.0,1.25252382]
["bitfinex","BTCUSD",1717528575586,0.08336,70601.0,70600.0,1.14652382]
["bitfinex","BTCUSD",1717528575789,0.08336,70601.0,70600.0,1.15852382]
["bitfinex","BTCUSD",1717528575993,0.08336,70601.0,70600.0,1.17252382]
["bitfinex","BTCUSD",1717528576625,0.08336,70601.0,70600.0,1.18652382]
["bitfinex","BTCUSD",1717528576832,0.08336,70601.0,70600.0,1.16052382]
["bitfinex","BTCUSD",1717528577042,0.08336,70601.0,70600.0,0.89123782]
["bitfinex","BTCUSD",1717528577884,0.00086,70601.0,70600.0,0.74681889]
["bitfinex","BTCUSD",1717528578640,0.00086,70601.0,70600.0,0.73281889]
["bitfinex","BTCUSD",1717528579049,0.00086,70601.0,70600.0,0.74681889]
["bitfinex","BTCUSD",1717528583419,0.00086,70601.0,70600.0,1.50702382]
["bitfinex","BTCUSD",1717528584054,0.00086,70601.0,70600.0,1.64939126]
["bitfinex","BTCUSD",1717528584227,0.00086,70601.0,70600.0,1.54939126]
["bitfinex","BTCUSD",1717528584662,0.00086,70601.0,70600.0,1.60702382]
["bitfinex","BTCUSD",1717528585175,0.00086,70601.0,70600.0,1.50702382]
["bitfinex","BTCUSD",1717528585388,0.00086,70601.0,70600.0,1.54939126]
["bitfinex","BTCUSD",1717528585600,0.00086,70601.0,70600.0,1.50702382]
["bitfinex","BTCUSD",1717528586534,0.00086,70601.0,70600.0,0.89123782]
["bitfinex","BTCUSD",1717528586735,0.00086,70601.0,70600.0,1.05973782]
["bitfinex","BTCUSD",1717528591594,0.04626,70606.0,70605.0,0.424899]
["bitfinex","BTCUSD",1717528591820,0.04626,70606.0,70605.0,0.42508728]
["bitfinex","BTCUSD",1717528592042,0.04626,70606.0,70605.0,0.43440075]
["bitfinex","BTCUSD",1717528592833,0.04626,70606.0,70605.0,0.71766675]
["bitfinex","BTCUSD",1717528593840,0.05403004,70606.0,70605.0,0.44240075]
["bitfinex","BTCUSD",1717528594001,0.05403004,70606.0,70605.0,0.15913475]
["bitfinex","BTCUSD",1717528594204,0.05403004,70606.0,70605.0,0.16613475]
["bitfinex","BTCUSD",1717528596131,0.04626,70606.0,70605.0,0.16613475]
["bitfinex","BTCUSD",1717528596344,0.04626,70606.0,70605.0,0.44940075]
["bitfinex","BTCUSD",1717528596495,0.05403004,70606.0,70605.0,0.44940075]
["bitfinex","BTCUSD",1717528596705,0.04626,70606.0,70605.0,0.44940075]
["bitfinex","BTCUSD",1717528601816,0.04626,70606.0,70605.0,0.73266675]
["bitfinex","BTCUSD",1717528605182,0.1618,70607.0,70605.0,0.73266675]
["bitfinex","BTCUSD",1717528605351,0.1654,70609.0,70608.0,0.141627]
["bitfinex","BTCUSD",1717528605548,0.1654,70609.0,70608.0,0.42506928]
["bitfinex","BTCUSD",1717528605707,0.1654,70609.0,70608.0,0.43436742]
["bitfinex","BTCUSD",1717528606781,0.17317004,70609.0,70608.0,0.43436742]
["bitfinex","BTCUSD",1717528607448,0.17317004,70609.0,70608.0,0.44136742]
["bitfinex","BTCUSD",1717528608117,0.1654,70609.0,70608.0,0.44136742]
["bitfinex","BTCUSD",1717528610023,0.17317004,70609.0,70608.0,0.44136742]
["bitfinex","BTCUSD",1717528612906,0.1654,70609.0,70608.0,0.44136742]
["bitfinex","BTCUSD",1717528614510,0.16626,70609.0,70608.0,0.44136742]
["bitfinex","BTCUSD",1717528614769,0.17403004,70609.0,70608.0,0.44136742]
["bitfinex","BTCUSD",1717528615171,0.16626,70609.0,70608.0,0.44136742]
["bitfinex","BTCUSD",1717528615942,0.16626,70609.0,70608.0,0.50876742]
["bitfinex","BTCUSD",1717528616150,0.17403004,70609.0,70608.0,0.50876742]
["bitfinex","BTCUSD",1717528616548,0.17403004,70609.0,70608.0,0.15811342]
["bitfinex","BTCUSD",1717528616745,0.24993004,70609.0,70608.0,0.15811342]
["bitfinex","BTCUSD",1717528617030,0.24993004,70609.0,70608.0,0.15665335]
["bitfinex","BTCUSD",1717528619067,0.24993004,70609.0,70608.0,0.43990735]
["bitfinex","BTCUSD",1717528619910,0.24216,70609.0,70608.0,0.43990735]
["bitfinex","BTCUSD",1717528622130,0.00863004,70609.0,70608.0,0.72316135]
["bitfinex","BTCUSD",1717528622353,0.00086,70609.0,70608.0,0.72316135]
["bitfinex","BTCUSD",1717528623921,0.00863004,70609.0,70608.0,0.72316135]
["bitfinex","BTCUSD",1717528625401,0.00086,70609.0,70608.0,0.72316135]
["bitfinex","BTCUSD",1717528625838,0.00863004,70609.0,70608.0,0.72316135]
["bitfinex","BTCUSD",1717528626421,0.00086,70609.0,70608.0,0.72316135]
["bitfinex","BTCUSD",1717528626662,0.00086,70609.0,70608.0,1.39083428]
["bitfinex","BTCUSD",1717528629534,0.00086,70609.0,70608.0,0.72316135]
["bitfinex","BTCUSD",1717528629791,0.00086,70609.0,70608.0,0.79056135]
["bitfinex","BTCUSD",1717528630018,0.00086,70609.0,70608.0,0.78656135]
["bitfinex","BTCUSD",1717528630236,0.00863004,70609.0,70608.0,0.43590735]
["bitfinex","BTCUSD",1717528630455,0.07666,70609.0,70608.0,0.44490735]
["bitfinex","BTCUSD",1717528630677,0.07666,70609.0,70608.0,0.72816135]
["bitfinex","BTCUSD",1717528630882,0.00086,70609.0,70608.0,0.71616135]
["bitfinex","BTCUSD",1717528631341,0.00086,70609.0,70608.0,0.71616134]
["bitfinex","BTCUSD",1717528632282,0.00086,70609.0,70608.0,0.73316134]
["bitfinex","BTCUSD",1717528633332,0.00086,70609.0,70608.0,0.51730734]
["bitfinex","BTCUSD",1717528633537,0.00086,70609.0,70608.0,0.73316134]
["bitfinex","BTCUSD",1717528633748,0.00086,70609.0,70608.0,0.51730734]
["bitfinex","BTCUSD",1717528634802,0.00086,70609.0,70608.0,0.80056134]
["bitfinex","BTCUSD",1717528639146,0.00863004,70609.0,70608.0,0.80056134]
["bitfinex","BTCUSD",1717528639691,0.00086,70609.0,70608.0,0.80056134]
["bitfinex","BTCUSD",1717528640474,0.00863004,70609.0,70608.0,0.80056134]
["bitfinex","BTCUSD",1717528640729,0.00086,70609.0,70608.0,0.80056134]
["bitfinex","BTCUSD",1717528641160,0.00863004,70609.0,70608.0,0.80056134]
["bitfinex","BTCUSD",1717528641550,0.38655504,70609.0,70608.0,0.02648641]
["bitfinex","BTCUSD",1717528641752,0.38655504,70609.0,70608.0,0.02470547]
["bitfinex","BTCUSD",1717528641956,0.38655504,70609.0,70608.0,0.01718827]
["bitfinex","BTCUSD",1717528641957,0.48655504,70609.0,70608.0,0.01718827]
["bitfinex","BTCUSD",1717528642219,0.76980504,70609.0,70608.0,0.01718827]
["bitfinex","BTCUSD",1717528642652,0.76980504,70609.0,70608.0,0.00018827]
["bitfinex","BTCUSD",1717528643066,0.76980504,70609.0,70608.0,0.00718827]
["bitfinex","BTCUSD",1717528643240,0.76980504,70609.0,70608.0,0.00418827]
["bitfinex","BTCUSD",1717528643480,0.76980504,70609.0,70608.0,0.00018827]
["bitfinex","BTCUSD",1717528644894,1.36487397,70609.0,70608.0,0.00018827]
["bitfinex","BTCUSD",1717528645151,1.38787397,70609.0,70608.0,0.00018827]
["bitfinex","BTCUSD",1717528645872,1.28987397,70609.0,70608.0,0.00018827]
["bitfinex","BTCUSD",1717528646078,1.28987397,70609.0,70608.0,0.21021527]
["bitfinex","BTCUSD",1717528646079,0.00286,70609.0,70608.0,0.21021527]
["bitfinex","BTCUSD",1717528646303,0.00286,70609.0,70608.0,0.49346927]
["bitfinex","BTCUSD",1717528646522,0.00286,70609.0,70608.0,0.50277401]
["bitfinex","BTCUSD",1717528647404,0.00286,70609.0,70608.0,0.50177401]
["bitfinex","BTCUSD",1717528648291,0.00086,70609.0,70608.0,0.50177401]
["bitfinex","BTCUSD",1717528648512,0.00086,70609.0,70608.0,0.50477401]
["bitfinex","BTCUSD",1717528648733,0.00086,70609.0,70608.0,0.43737401]
["bitfinex","BTCUSD",1717528648946,0.00086,70609.0,70608.0,0.50472001]
["bitfinex","BTCUSD",1717528649158,0.00863004,70609.0,70608.0,0.50272001]
["bitfinex","BTCUSD",1717528649365,0.00086,70609.0,70608.0,0.52272001]
["bitfinex","BTCUSD",1717528649949,0.00086,70609.0,70608.0,0.45532001]
["bitfinex","BTCUSD",1717528651148,0.00863004,70609.0,70608.0,0.45532001]
["bitfinex","BTCUSD",1717528651665,0.00086,70609.0,70608.0,0.45532001]
["bitfinex","BTCUSD",1717528652020,0.00863004,70609.0,70608.0,0.45532001]
["bitfinex","BTCUSD",1717528652229,0.00086,70609.0,70608.0,0.45532001]
["bitfinex","BTCUSD",1717528653701,0.00863004,70609.0,70608.0,0.45532001]
["bitfinex","BTCUSD",1717528654120,0.00086,70609.0,70608.0,0.45532001]
["bitfinex","BTCUSD",1717528654323,0.00086,70609.0,70608.0,0.73857401]
["bitfinex","BTCUSD",1717528654667,0.00086,70609.0,70608.0,0.45532001]
["bitfinex","BTCUSD",1717528654668,0.00863004,70609.0,70608.0,0.45532001]
["bitfinex","BTCUSD",1717528655790,0.24893004,70609.0,70608.0,0.17206601]
["bitfinex","BTCUSD",1717528657388,0.24893004,70609.0,70608.0,0.45532001]
["bitfinex","BTCUSD",1717528666398,0.25013004,70609.0,70608.0,0.03043901]
["bitfinex","BTCUSD",1717528666605,0.39175504,70609.0,70608.0,0.03043901]
["bitfinex","BTCUSD",1717528666725,0.25013004,70609.0,70608.0,0.03043901]
["bitfinex","BTCUSD",1717528667152,0.25013004,70609.0,70608.0,0.17206601]
["bitfinex","BTCUSD",1717528667555,0.25013004,70609.0,70608.0,0.44532001]
["bitfinex","BTCUSD",1717528667556,0.00863004,70609.0,70608.0,0.44532001]
["bitfinex","BTCUSD",1717528667755,0.00863004,70609.0,70608.0,0.45532001]
["bitfinex","BTCUSD",1717528668489,0.00086,70609.0,70608.0,0.72857401]
["bitfinex","BTCUSD",1717528668722,0.00086,70609.0,70608.0,0.73357401]
["bitfinex","BTCUSD",1717528669326,0.00086,70609.0,70608.0,0.72357401]
["bitfinex","BTCUSD",1717528669480,0.00086,70609.0,70608.0,0.72957401]
["bitfinex","BTCUSD",1717528669698,0.00086,70609.0,70608.0,0.72357401]
["bitfinex","BTCUSD",1717528670057,0.00086,70609.0,70608.0,0.72857401]
["bitfinex","BTCUSD",1717528672594,0.00086,70609.0,70608.0,0.71926927]
["bitfinex","BTCUSD",1717528675496,0.00086,70609.0,70608.0,1.3914422]
["bitfinex","BTCUSD",1717528676649,0.00086,70609.0,70608.0,1.3864422]
["bitfinex","BTCUSD",1717528676841,0.00086,70609.0,70608.0,1.3814422]
["bitfinex","BTCUSD",1717528677101,0.00086,70609.0,70608.0,1.3944422]
["bitfinex","BTCUSD",1717528677312,0.00086,70609.0,70608.0,1.74132099]
["bitfinex","BTCUSD",1717528677508,0.00086,70609.0,70608.0,1.6776962]
["bitfinex","BTCUSD",1717528677652,0.00086,70609.0,70608.0,1.77452926]
["bitfinex","BTCUSD",1717528677854,0.00086,70609.0,70608.0,1.87452926]
["bitfinex","BTCUSD",1717528678059,0.00086,70609.0,70608.0,1.86152926]
["bitfinex","BTCUSD",1717528678257,0.00086,70609.0,70608.0,1.7766962]
["bitfinex","BTCUSD",1717528678498,0.00086,70609.0,70608.0,1.7906962]
["bitfinex","BTCUSD",1717528678712,0.00086,70609.0,70608.0,1.6906962]
["bitfinex","BTCUSD",1717528679055,0.00086,70609.0,70608.0,1.7906962]
["bitfinex","BTCUSD",1717528679264,0.00086,70609.0,70608.0,1.6906962]
["bitfinex","BTCUSD",1717528679473,0.00086,70609.0,70608.0,1.75426777]
["bitfinex","BTCUSD",1717528679675,0.00086,70609.0,70608.0,1.45901377]
["bitfinex","BTCUSD",1717528680065,0.00086,70609.0,70608.0,1.47301377]
["bitfinex","BTCUSD",1717528680282,0.00086,70609.0,70608.0,1.45901377]
["bitfinex","BTCUSD",1717528680475,0.00086,70609.0,70608.0,1.45182276]
["bitfinex","BTCUSD",1717528680684,0.00086,70609.0,70608.0,1.3954422]
["bitfinex","BTCUSD",1717528680889,0.00086,70609.0,70608.0,1.4094422]
["bitfinex","BTCUSD",1717528689662,0.00086,70609.0,70608.0,1.6926962]
["bitfinex","BTCUSD",1717528691482,0.00086,70609.0,70608.0,1.73507676]
["bitfinex","BTCUSD",1717528692856,0.00086,70609.0,70608.0,1.73508241]
["bitfinex","BTCUSD",1717528694475,0.00086,70609.0,70608.0,1.6926962]
["bitfinex","BTCUSD",1717528694679,0.00086,70609.0,70608.0,1.6125962]
["bitfinex","BTCUSD",1717528694915,0.00086,70609.0,70608.0,1.4481962]
["bitfinex","BTCUSD",1717528698114,0.00086,70609.0,70608.0,1.5155962]
["bitfinex","BTCUSD",1717528702425,0.00863004,70609.0,70608.0,1.5155962]
["bitfinex","BTCUSD",1717528702973,0.00086,70609.0,70608.0,1.5155962]
["bitfinex","BTCUSD",1717528703996,0.00086,70609.0,70608.0,1.4481962]
["bitfinex","BTCUSD",1717528704201,0.00086,70609.0,70608.0,1.5155962]
["bitfinex","BTCUSD",1717528705925,0.00086,70609.0,70608.0,1.1649422]
["bitfinex","BTCUSD",1717528706141,0.00863004,70609.0,70608.0,1.2323422]
["bitfinex","BTCUSD",1717528706372,0.00863004,70609.0,70608.0,1.08792327]
["bitfinex","BTCUSD",1717528706571,0.16103004,70609.0,70608.0,1.08792327]
["bitfinex","BTCUSD",1717528707462,0.16103004,70609.0,70608.0,1.05992327]
["bitfinex","BTCUSD",1717528707750,0.16103004,70609.0,70608.0,1.00652327]
["bitfinex","BTCUSD",1717528707958,0.16103004,70609.0,70608.0,0.70926927]
["bitfinex","BTCUSD",1717528708164,0.24123004,70609.0,70608.0,0.77666927]
["bitfinex","BTCUSD",1717528708302,0.24123004,70609.0,70608.0,0.72326927]
["bitfinex","BTCUSD",1717528708524,0.24123004,70609.0,70608.0,0.79066927]
["bitfinex","BTCUSD",1717528708731,0.24123004,70609.0,70608.0,0.80466927]
["bitfinex","BTCUSD",1717528709358,0.24123004,70609.0,70608.0,0.79066927]
["bitfinex","BTCUSD",1717528709735,0.24123004,70609.0,70608.0,0.80466927]
["bitfinex","BTCUSD",1717528710165,0.23346,70609.0,70608.0,0.80466927]
["bitfinex","BTCUSD",1717528711005,0.23346,70609.0,70608.0,1.08792327]
["bitfinex","BTCUSD",1717528711145,0.00086,70609.0,70608.0,1.2687692]
["bitfinex","BTCUSD",1717528711490,0.00086,70609.0,70608.0,1.24752327]
["bitfinex","BTCUSD",1717528711830,0.00086,70609.0,70608.0,1.3919422]
["bitfinex","BTCUSD",1717528712257,0.00086,70609.0,70608.0,1.3245422]
["bitfinex","BTCUSD",1717528712467,0.00086,70609.0,70608.0,1.45555297]
["bitfinex","BTCUSD",1717528714382,0.00086,70609.0,70608.0,1.3919422]
["bitfinex","BTCUSD",1717528715497,0.00086,70609.0,70608.0,1.7919422]
["bitfinex","BTCUSD",1717528716084,0.00086,70609.0,70608.0,1.80256445]
["bitfinex","BTCUSD",1717528717345,0.00086,70609.0,70608.0,1.9085824]
["bitfinex","BTCUSD",1717528717757,0.00086,70609.0,70608.0,1.89796015]
["bitfinex","BTCUSD",1717528717955,0.00086,70609.0,70608.0,1.80256421]
["bitfinex","BTCUSD",1717528718138,0.00086,70609.0,70608.0,1.90858216]
["bitfinex","BTCUSD",1717528719163,0.00086,70609.0,70608.0,1.90858215]
["bitfinex","BTCUSD",1717528719852,0.00086,70609.0,70608.0,1.89858215]
["bitfinex","BTCUSD",1717528720255,0.00086,70609.0,70608.0,1.83118215]
["bitfinex","BTCUSD",1717528720576,0.00086,70609.0,70608.0,1.6329642]
["bitfinex","BTCUSD",1717528720803,0.00086,70609.0,70608.0,1.62234219]
["bitfinex","BTCUSD",1717528721591,0.00086,70609.0,70608.0,1.62328819]
["bitfinex","BTCUSD",1717528721953,0.00086,70609.0,70608.0,1.2869636]
["bitfinex","BTCUSD",1717528722167,0.00086,70609.0,70608.0,1.30820906]
["bitfinex","BTCUSD",1717528723199,0.00086,70609.0,70608.0,1.30818779]
["bitfinex","BTCUSD",1717528723803,0.00086,70609.0,70608.0,1.22328819]
["bitfinex","BTCUSD",1717528724199,0.00086,70609.0,70608.0,1.30818779]
["bitfinex","BTCUSD",1717528724796,0.00086,70609.0,70608.0,1.22328819]
["bitfinex","BTCUSD",1717528725607,0.00086,70609.0,70608.0,1.30818779]
["bitfinex","BTCUSD",1717528726259,0.00086,70609.0,70608.0,1.22328819]
["bitfinex","BTCUSD",1717528727186,0.00086,70609.0,70608.0,1.30818779]
["bitfinex","BTCUSD",1717528727622,0.00086,70609.0,70608.0,1.28696954]
["bitfinex","BTCUSD",1717528728013,0.00086,70609.0,70608.0,1.28697072]
["bitfinex","BTCUSD",1717528728186,0.00086,70609.0,70608.0,1.22328819]
["bitfinex","BTCUSD",1717528728389,0.00086,70609.0,70608.0,1.30819823]
["bitfinex","BTCUSD",1717528729580,0.00086,70609.0,70608.0,1.01146926]
["bitfinex","BTCUSD",1717528729781,0.00863004,70609.0,70608.0,1.1637793]
["bitfinex","BTCUSD",1717528729987,0.00086,70609.0,70608.0,1.14255194]
["bitfinex","BTCUSD",1717528730193,0.00086,70609.0,70608.0,1.07886926]
["bitfinex","BTCUSD",1717528730649,0.00086,70609.0,70608.0,1.1213243]
["bitfinex","BTCUSD",1717528732251,0.00086,70609.0,70608.0,1.07886926]
["bitfinex","BTCUSD",1717528732746,0.00086,70609.0,70608.0,1.14255194]
["bitfinex","BTCUSD",1717528733815,0.00086,70609.0,70608.0,1.07886926]
["bitfinex","BTCUSD",1717528734340,0.00086,70609.0,70608.0,1.14254771]
["bitfinex","BTCUSD",1717528735065,0.00086,70609.0,70608.0,1.07886926]
["bitfinex","BTCUSD",1717528735265,0.00086,70609.0,70608.0,1.23186926]
["bitfinex","BTCUSD",1717528735979,0.00086,70609.0,70608.0,1.07886926]
["bitfinex","BTCUSD",1717528736181,0.00086,70609.0,70608.0,1.1425474]
["bitfinex","BTCUSD",1717528736977,0.00086,70609.0,70608.0,1.07886926]
["bitfinex","BTCUSD",1717528737181,0.00086,70609.0,70608.0,1.08525795]
["bitfinex","BTCUSD",1717528737956,0.00086,70609.0,70608.0,1.0883703]
["bitfinex","BTCUSD",1717528739132,0.00086,70609.0,70608.0,1.15204844]
["bitfinex","BTCUSD",1717528739571,0.00086,70609.0,70608.0,1.0883703]
["bitfinex","BTCUSD",1717528740383,0.00086,70609.0,70608.0,1.0209703]
["bitfinex","BTCUSD",1717528740640,0.00086,70609.0,70608.0,1.13082341]
["bitfinex","BTCUSD",1717528740991,0.00086,70609.0,70608.0,1.0883703]
["bitfinex","BTCUSD",1717528743135,0.00086,70609.0,70608.0,1.0881703]
["bitfinex","BTCUSD",1717528744253,0.00086,70609.0,70608.0,1.0207703]
["bitfinex","BTCUSD",1717528744458,0.00086,70609.0,70608.0,1.13062376]
["bitfinex","BTCUSD",1717528744459,0.16823004,70609.0,70608.0,1.13062376]
["bitfinex","BTCUSD",1717528744751,0.16823004,70609.0,70608.0,1.0881703]
["bitfinex","BTCUSD",1717528744957,0.16823004,70609.0,70608.0,1.0207703]
["bitfinex","BTCUSD",1717528745186,0.16823004,70609.0,70608.0,1.0881703]
["bitfinex","BTCUSD",1717528745543,0.16823004,70609.0,70608.0,1.0207703]
["bitfinex","BTCUSD",1717528745754,0.16823004,70609.0,70608.0,1.0881703]
["bitfinex","BTCUSD",1717528745925,0.16823004,70609.0,70608.0,1.0207703]
["bitfinex","BTCUSD",1717528745926,0.00863004,70609.0,70608.0,1.0207703]
["bitfinex","BTCUSD",1717528746135,0.17483004,70609.0,70608.0,0.4542623]
["bitfinex","BTCUSD",1717528746345,0.17483004,70609.0,70608.0,0.51216126]
["bitfinex","BTCUSD",1717528746346,0.25663004,70609.0,70608.0,0.51216126]
["bitfinex","BTCUSD",1717528746551,0.25663004,70609.0,70608.0,0.44476126]
["bitfinex","BTCUSD",1717528746915,0.25663004,70609.0,70608.0,0.16150726]
["bitfinex","BTCUSD",1717528747090,0.25663004,70609.0,70608.0,0.13350726]
["bitfinex","BTCUSD",1717528747291,0.54267397,70609.0,70608.0,0.00113426]
["bitfinex","BTCUSD",1717528747493,0.76567397,70609.0,70608.0,0.02913426]
["bitfinex","BTCUSD",1717528747715,0.87419726,70609.0,70608.0,0.01513426]
["bitfinex","BTCUSD",1717528747920,0.81621232,70609.0,70608.0,0.01513426]
["bitfinex","BTCUSD",1717528748078,0.77419726,70609.0,70608.0,0.02513426]
["bitfinex","BTCUSD",1717528748690,0.141631,70606.0,70605.0,0.000946]
["bitfinex","BTCUSD",1717528749001,0.76817661,70606.0,70605.0,0.000946]
["bitfinex","BTCUSD",1717528750430,0.77117661,70606.0,70605.0,0.000946]
["bitfinex","BTCUSD",1717528750873,0.77317661,70606.0,70605.0,0.000946]
["bitfinex","BTCUSD",1717528755203,1.88883261,70601.0,70600.0,0.000946]
["bitfinex","BTCUSD",1717528755813,2.45540261,70601.0,70600.0,0.000946]
["bitfinex","BTCUSD",1717528756329,2.46740261,70601.0,70600.0,0.001946]
["bitfinex","BTCUSD",1717528756512,2.48140261,70601.0,70600.0,0.002946]
["bitfinex","BTCUSD",1717528756711,2.35834597,70601.0,70600.0,0.001946]
["bitfinex","BTCUSD",1717528756910,2.50165504,70601.0,70600.0,0.002946]
["bitfinex","BTCUSD",1717528757095,2.51565504,70601.0,70600.0,0.002946]
["bitfinex","BTCUSD",1717528757915,2.51565504,70601.0,70591.0,0.002946]
["bitfinex","BTCUSD",1717528757916,0.48192904,70592.0,70591.0,0.002946]
["bitfinex","BTCUSD",1717528758115,0.48192904,70592.0,70563.0,0.009471]
["bitfinex","BTCUSD",1717528758116,0.14946904,70572.0,70563.0,0.009471]
["bitfinex","BTCUSD",1717528758410,0.24216904,70572.0,70566.0,0.0674]
["bitfinex","BTCUSD",1717528758523,0.20047004,70572.0,70566.0,0.0674]
["bitfinex","BTCUSD",1717528758724,0.20047004,70572.0,70564.0,0.141714]
["bitfinex","BTCUSD",1717528758725,0.20047004,70572.0,70569.0,0.0674]
["bitfinex","BTCUSD",1717528759258,0.20047004,70572.0,70563.0,0.009471]
["bitfinex","BTCUSD",1717528759423,0.20047004,70572.0,70569.0,0.0674]
["bitfinex","BTCUSD",1717528759824,0.20047004,70572.0,70565.0,0.141713]
["bitfinex","BTCUSD",1717528760026,0.20447004,70572.0,70565.0,0.141713]
["bitfinex","BTCUSD",1717528760435,0.20047004,70572.0,70567.0,0.141708]
["bitfinex","BTCUSD",1717528760833,0.20047004,70572.0,70571.0,0.004]
["bitfinex","BTCUSD",1717528761400,0.20047004,70572.0,70571.0,0.006]
["bitfinex","BTCUSD",1717528761603,0.20047004,70572.0,70571.0,0.004]
["bitfinex","BTCUSD",1717528761978,0.20047004,70572.0,70571.0,0.006]
["bitfinex","BTCUSD",1717528763510,0.18704696,70572.0,70571.0,0.006]
["bitfinex","BTCUSD",1717528763710,0.08704696,70572.0,70571.0,0.006]
["bitfinex","BTCUSD",1717528767440,0.09704696,70572.0,70571.0,0.006]
["bitfinex","BTCUSD",1717528767823,0.08704696,70572.0,70571.0,0.006]
["bitfinex","BTCUSD",1717528768417,0.09704696,70572.0,70571.0,0.006]
["bitfinex","BTCUSD",1717528768831,0.056726,70585.0,70571.0,0.006]
["bitfinex","BTCUSD",1717528769080,0.14441893,70584.0,70578.0,0.141686]
["bitfinex","BTCUSD",1717528769254,0.1,70583.0,70578.0,0.141686]
["bitfinex","BTCUSD",1717528769682,0.1,70583.0,70575.0,0.283383]
["bitfinex","BTCUSD",1717528769889,0.1,70583.0,70582.0,0.141679]
["bitfinex","BTCUSD",1717528770091,0.011,70585.0,70584.0,0.141675]
["bitfinex","BTCUSD",1717528770708,0.011,70585.0,70584.0,0.425025]
["bitfinex","BTCUSD",1717528770709,0.022,70585.0,70584.0,0.425025]
["bitfinex","BTCUSD",1717528771271,0.0808,70596.0,70584.0,0.28335]
["bitfinex","BTCUSD",1717528771389,0.0808,70596.0,70591.0,0.14166]
["bitfinex","BTCUSD",1717528771583,0.0808,70596.0,70585.0,0.283344]
["bitfinex","BTCUSD",1717528771829,0.0808,70596.0,70590.0,0.141662]
["bitfinex","BTCUSD",1717528772569,0.141667,70588.0,70584.0,0.002]
["bitfinex","BTCUSD",1717528772771,0.22664717,70595.0,70584.0,0.002]
["bitfinex","BTCUSD",1717528772772,0.151673,70585.0,70584.0,0.002]
["bitfinex","BTCUSD",1717528772979,0.01,70583.0,70574.0,0.141694]
["bitfinex","BTCUSD",1717528773187,0.141676,70584.0,70574.0,0.141694]
["bitfinex","BTCUSD",1717528773188,0.241676,70584.0,70574.0,0.141694]
["bitfinex","BTCUSD",1717528773390,0.1,70583.0,70576.0,0.14169]
["bitfinex","BTCUSD",1717528773750,0.1,70583.0,70574.0,0.141694]
["bitfinex","BTCUSD",1717528773958,0.1,70583.0,70571.0,0.002]
["bitfinex","BTCUSD",1717528774283,0.1,70583.0,70574.0,0.141694]
["bitfinex","BTCUSD",1717528774452,0.1,70584.0,70576.0,0.14169]
["bitfinex","BTCUSD",1717528774646,0.1,70584.0,70577.0,0.141688]
["bitfinex","BTCUSD",1717528774871,0.1,70584.0,70577.0,0.1621]
["bitfinex","BTCUSD",1717528775072,0.002,70585.0,70577.0,0.1621]
["bitfinex","BTCUSD",1717528775281,0.1,70588.0,70577.0,0.1621]
["bitfinex","BTCUSD",1717528775445,0.1,70589.0,70581.0,0.14168]
["bitfinex","BTCUSD",1717528775662,0.1,70589.0,70580.0,0.1687]
["bitfinex","BTCUSD",1717528775663,0.001,70583.0,70580.0,0.1687]
["bitfinex","BTCUSD",1717528775863,0.001,70583.0,70581.0,0.141681]
["bitfinex","BTCUSD",1717528776067,0.001,70583.0,70580.0,0.1687]
["bitfinex","BTCUSD",1717528776595,0.001,70585.0,70581.0,0.141681]
["bitfinex","BTCUSD",1717528777475,0.001,70585.0,70579.0,0.141684]
["bitfinex","BTCUSD",1717528777676,0.001,70585.0,70580.0,0.141682]
["bitfinex","BTCUSD",1717528778089,0.001,70585.0,70581.0,0.14168]
["bitfinex","BTCUSD",1717528778552,0.001,70585.0,70580.0,0.006]
["bitfinex","BTCUSD",1717528778553,0.001,70585.0,70580.0,0.004]
["bitfinex","BTCUSD",1717528778771,0.141672,70586.0,70580.0,0.002]
["bitfinex","BTCUSD",1717528779011,0.001,70585.0,70580.0,0.143682]
["bitfinex","BTCUSD",1717528779211,0.101,70585.0,70580.0,0.143682]
["bitfinex","BTCUSD",1717528779343,0.101,70585.0,70580.0,0.141682]
["bitfinex","BTCUSD",1717528779541,0.101,70585.0,70581.0,0.002]
["bitfinex","BTCUSD",1717528779747,0.1,70585.0,70581.0,0.002]
["bitfinex","BTCUSD",1717528779952,0.1,70585.0,70582.0,0.141677]
["bitfinex","BTCUSD",1717528780352,0.0768,70587.0,70582.0,0.141677]
["bitfinex","BTCUSD",1717528780559,0.1371506,70586.0,70581.0,0.004]
["bitfinex","BTCUSD",1717528780757,0.1,70585.0,70581.0,0.145681]
["bitfinex","BTCUSD",1717528781081,0.1,70585.0,70581.0,0.143681]
["bitfinex","BTCUSD",1717528781502,0.1,70585.0,70581.0,0.141681]
["bitfinex","BTCUSD",1717528781685,0.1,70585.0,70582.0,0.001]
["bitfinex","BTCUSD",1717528781859,0.218469,70587.0,70582.0,0.001]
["bitfinex","BTCUSD",1717528781860,0.1,70586.0,70582.0,0.001]
["bitfinex","BTCUSD",1717528782061,0.1,70586.0,70581.0,0.141681]
["bitfinex","BTCUSD",1717528782267,0.1,70586.0,70582.0,0.141678]
["bitfinex","BTCUSD",1717528782523,0.141665,70589.0,70582.0,0.141678]
["bitfinex","BTCUSD",1717528782524,0.13721728,70585.0,70582.0,0.141678]
["bitfinex","BTCUSD",1717528782724,0.1,70588.0,70583.0,0.141677]
["bitfinex","BTCUSD",1717528782924,0.13761016,70587.0,70583.0,0.141677]
["bitfinex","BTCUSD",1717528783149,0.1,70586.0,70583.0,0.141677]
["bitfinex","BTCUSD",1717528783340,0.1,70586.0,70584.0,0.0798]
["bitfinex","BTCUSD",1717528783780,0.1,70586.0,70585.0,0.141673]
["bitfinex","BTCUSD",1717528783966,0.4731,70597.0,70585.0,0.415]
["bitfinex","BTCUSD",1717528784180,0.4731,70597.0,70590.0,0.141662]
["bitfinex","BTCUSD",1717528784181,0.1,70593.0,70590.0,0.141662]
["bitfinex","BTCUSD",1717528784466,0.1,70593.0,70585.0,0.415]
["bitfinex","BTCUSD",1717528784467,0.1,70593.0,70588.0,0.141666]
["bitfinex","BTCUSD",1717528784947,0.1,70593.0,70589.0,0.141664]
["bitfinex","BTCUSD",1717528785138,0.1,70596.0,70589.0,0.141664]
["bitfinex","BTCUSD",1717528786317,0.241651,70596.0,70589.0,0.141664]
["bitfinex","BTCUSD",1717528786542,0.241651,70596.0,70589.0,0.142664]
["bitfinex","BTCUSD",1717528787816,0.1,70596.0,70589.0,0.002]
["bitfinex","BTCUSD",1717528787986,0.1,70597.0,70591.0,0.14166]
["bitfinex","BTCUSD",1717528789096,0.1,70597.0,70589.0,0.002]
["bitfinex","BTCUSD",1717528789097,0.241649,70597.0,70589.0,0.142664]
["bitfinex","BTCUSD",1717528789358,0.243649,70597.0,70589.0,0.142664]
["bitfinex","BTCUSD",1717528789545,0.243649,70597.0,70591.0,0.141661]
["bitfinex","BTCUSD",1717528791233,0.241649,70597.0,70591.0,0.141661]
["bitfinex","BTCUSD",1717528792367,0.07222824,70596.0,70586.0,0.283341]
["bitfinex","BTCUSD",1717528792579,0.141653,70595.0,70589.0,0.141664]
["bitfinex","BTCUSD",1717528792775,0.1,70594.0,70590.0,0.141662]
["bitfinex","BTCUSD",1717528793101,0.21387924,70596.0,70590.0,0.141662]
["bitfinex","BTCUSD",1717528793302,0.1,70595.0,70590.0,0.141662]
["bitfinex","BTCUSD",1717528794137,0.1,70595.0,70591.0,0.141661]
["bitfinex","BTCUSD",1717528794262,0.17222824,70596.0,70591.0,0.141661]
["bitfinex","BTCUSD",1717528794677,0.17322824,70596.0,70591.0,0.141661]
["bitfinex","BTCUSD",1717528795255,0.17222824,70596.0,70591.0,0.141661]
["bitfinex","BTCUSD",1717528795689,0.17422824,70596.0,70591.0,0.141661]
["bitfinex","BTCUSD",1717528796560,0.17622824,70596.0,70591.0,0.141661]
["bitfinex","BTCUSD",1717528797348,0.104,70596.0,70593.0,0.141656]
["bitfinex","BTCUSD",1717528797690,0.104,70596.0,70592.0,0.141658]
["bitfinex","BTCUSD",1717528797691,0.1,70595.0,70592.0,0.141658]
["bitfinex","BTCUSD",1717528797905,0.004,70596.0,70592.0,0.141658]
["bitfinex","BTCUSD",1717528798118,0.004,70596.0,70593.0,0.1589]
["bitfinex","BTCUSD",1717528798335,0.004,70596.0,70594.0,0.1541]
["bitfinex","BTCUSD",1717528798336,0.002,70596.0,70594.0,0.1541]
["bitfinex","BTCUSD",1717528798553,0.006,70596.0,70594.0,0.1541]
["bitfinex","BTCUSD",1717528799147,0.004,70596.0,70593.0,0.0768]
["bitfinex","BTCUSD",1717528800004,0.01,70596.0,70594.0,0.001]
["bitfinex","BTCUSD",1717528800229,0.07222824,70595.0,70591.0,0.0674]
["bitfinex","BTCUSD",1717528800443,0.07222824,70595.0,70587.0,0.141668]
["bitfinex","BTCUSD",1717528800682,0.07222824,70595.0,70580.0,0.007144]
["bitfinex","BTCUSD",1717528800683,0.141661,70592.0,70586.0,0.20907]
["bitfinex","BTCUSD",1717528800898,0.141661,70592.0,70580.0,0.007144]
["bitfinex","BTCUSD",1717528800899,0.07222824,70587.0,70580.0,0.007144]
["bitfinex","BTCUSD",1717528801112,0.2444,70586.0,70581.0,0.14168]
["bitfinex","BTCUSD",1717528802754,0.2444,70586.0,70581.0,0.14868]
["bitfinex","BTCUSD",1717528802957,0.2454,70586.0,70581.0,0.14868]
["bitfinex","BTCUSD",1717528803206,0.2454,70586.0,70582.0,0.141678]
["bitfinex","BTCUSD",1717528803374,0.2444,70586.0,70582.0,0.141678]
["bitfinex","BTCUSD",1717528803605,0.2454,70586.0,70582.0,0.141678]
["bitfinex","BTCUSD",1717528803844,0.2464,70586.0,70582.0,0.141678]
["bitfinex","BTCUSD",1717528804480,0.2454,70586.0,70582.0,0.141678]
["bitfinex","BTCUSD",1717528804655,0.24441893,70585.0,70582.0,0.003]
["bitfinex","BTCUSD",1717528804832,0.38609293,70585.0,70582.0,0.003]
["bitfinex","BTCUSD",1717528805030,0.24441893,70585.0,70582.0,0.003]
["bitfinex","BTCUSD",1717528805231,0.24441893,70585.0,70580.0,0.007144]
["bitfinex","BTCUSD",1717528805439,0.38609193,70585.0,70582.0,0.001]
["bitfinex","BTCUSD",1717528806213,0.241,70583.0,70582.0,0.001]
["bitfinex","BTCUSD",1717528806494,0.55009593,70583.0,70582.0,0.001]
["bitfinex","BTCUSD",1717528806702,0.65009593,70583.0,70582.0,0.002]
["bitfinex","BTCUSD",1717528806910,0.364,70583.0,70582.0,0.001]
["bitfinex","BTCUSD",1717528807090,0.364,70583.0,70582.0,0.002]
["bitfinex","BTCUSD",1717528807091,0.341,70583.0,70582.0,0.002]
["bitfinex","BTCUSD",1717528807385,0.341,70583.0,70582.0,0.001]
["bitfinex","BTCUSD",1717528807633,0.341,70583.0,70580.0,0.007144]
["bitfinex","BTCUSD",1717528807840,0.1,70582.0,70580.0,0.007144]
["bitfinex","BTCUSD",1717528808076,0.14910043,70581.0,70580.0,0.007144]
["bitfinex","BTCUSD",1717528808301,0.62759993,70581.0,70580.0,0.007144]
["bitfinex","BTCUSD",1717528809821,0.48591893,70581.0,70580.0,0.007144]
["bitfinex","BTCUSD",1717528810030,0.48591893,70581.0,70580.0,0.008144]
["bitfinex","BTCUSD",1717528810240,0.48591893,70581.0,70580.0,0.009144]
["bitfinex","BTCUSD",1717528810675,0.48591893,70581.0,70580.0,0.008144]
["bitfinex","BTCUSD",1717528810877,0.1,70581.0,70580.0,0.009144]
["bitfinex","BTCUSD",1717528811078,0.141677,70583.0,70580.0,0.009144]
["bitfinex","BTCUSD",1717528811193,0.1,70582.0,70580.0,0.009144]
["bitfinex","BTCUSD",1717528811597,0.1,70582.0,70581.0,0.141681]
["bitfinex","BTCUSD",1717528812452,0.1659,70588.0,70581.0,0.141681]
["bitfinex","BTCUSD",1717528812453,0.1,70587.0,70581.0,0.141681]
["bitfinex","BTCUSD",1717528812652,0.1,70587.0,70582.0,0.141678]
["bitfinex","BTCUSD",1717528812853,0.1,70587.0,70580.0,0.009144]
["bitfinex","BTCUSD",1717528813060,0.0167094,70591.0,70580.0,0.008144]
["bitfinex","BTCUSD",1717528813283,0.241661,70591.0,70580.0,0.007144]
["bitfinex","BTCUSD",1717528813501,0.1659,70587.0,70582.0,0.141678]
["bitfinex","BTCUSD",1717528813728,0.1659,70587.0,70583.0,0.141676]
["bitfinex","BTCUSD",1717528813729,0.1777,70586.0,70583.0,0.141676]
["bitfinex","BTCUSD",1717528813955,0.1777,70586.0,70580.0,0.008144]
["bitfinex","BTCUSD",1717528813956,0.1777,70586.0,70580.0,0.007144]
["bitfinex","BTCUSD",1717528814172,0.1777,70586.0,70582.0,0.141678]
["bitfinex","BTCUSD",1717528814393,0.1777,70586.0,70580.0,0.009144]
["bitfinex","BTCUSD",1717528814617,0.1777,70586.0,70581.0,0.141681]
["bitfinex","BTCUSD",1717528815031,0.1777,70586.0,70582.0,0.141678]
["bitfinex","BTCUSD",1717528815235,0.1777,70586.0,70583.0,0.141677]
["bitfinex","BTCUSD",1717528815431,0.1777,70586.0,70584.0,0.141675]
["bitfinex","BTCUSD",1717528815648,0.1,70586.0,70580.0,0.291509]
["bitfinex","BTCUSD",1717528815852,0.1,70590.0,70584.0,0.141673]
["bitfinex","BTCUSD",1717528816062,0.003,70586.0,70585.0,0.141672]
["bitfinex","BTCUSD",1717528816284,0.1,70593.0,70585.0,0.141672]
["bitfinex","BTCUSD",1717528816497,0.38607593,70593.0,70585.0,0.141672]
["bitfinex","BTCUSD",1717528816703,0.004,70586.0,70585.0,0.141672]
["bitfinex","BTCUSD",1717528816902,0.38607593,70593.0,70585.0,0.141672]
["bitfinex","BTCUSD",1717528817317,0.005,70586.0,70585.0,0.142672]
["bitfinex","BTCUSD",1717528818327,0.005,70586.0,70585.0,0.144672]
["bitfinex","BTCUSD",1717528819417,0.1,70591.0,70585.0,0.143672]
["bitfinex","BTCUSD",1717528819717,0.1,70591.0,70585.0,0.145672]
["bitfinex","BTCUSD",1717528820347,0.1,70591.0,70585.0,0.143672]
["bitfinex","BTCUSD",1717528820535,0.1,70591.0,70586.0,0.141671]
["bitfinex","BTCUSD",1717528821668,0.10086,70591.0,70586.0,0.142671]
["bitfinex","BTCUSD",1717528821877,0.10086,70591.0,70586.0,0.001]
["bitfinex","BTCUSD",1717528822284,0.10086,70591.0,70587.0,0.141669]
["bitfinex","BTCUSD",1717528822513,0.00086,70591.0,70586.0,0.001]
["bitfinex","BTCUSD",1717528822722,0.1,70590.0,70586.0,0.002]
["bitfinex","BTCUSD",1717528823557,0.1,70590.0,70589.0,0.141665]
["bitfinex","BTCUSD",1717528823765,0.00086,70591.0,70590.0,0.141663]
["bitfinex","BTCUSD",1717528825178,0.00486,70591.0,70590.0,0.141663]
["bitfinex","BTCUSD",1717528825629,0.00486,70591.0,70590.0,0.294963]
["bitfinex","BTCUSD",1717528825827,0.00886,70591.0,70590.0,0.294963]
["bitfinex","BTCUSD",1717528828148,0.00886,70591.0,70590.0,0.941615]
["bitfinex","BTCUSD",1717528828348,0.00886,70591.0,70590.0,1.224941]
["bitfinex","BTCUSD",1717528828548,0.00886,70591.0,70590.0,1.36935993]
["bitfinex","BTCUSD",1717528829598,0.00886,70591.0,70590.0,1.41178617]
["bitfinex","BTCUSD",1717528829599,0.00486,70591.0,70590.0,1.41178617]
["bitfinex","BTCUSD",1717528829791,0.00486,70591.0,70590.0,1.43299929]
["bitfinex","BTCUSD",1717528830038,0.00086,70591.0,70590.0,1.43297824]
["bitfinex","BTCUSD",1717528830248,0.00086,70591.0,70590.0,1.36935993]
["bitfinex","BTCUSD",1717528830450,0.00086,70591.0,70590.0,1.41175903]
["bitfinex","BTCUSD",1717528830610,0.00086,70591.0,70590.0,1.37535993]
["bitfinex","BTCUSD",1717528830611,0.00186,70591.0,70590.0,1.37535993]
["bitfinex","BTCUSD",1717528830829,0.00086,70591.0,70590.0,1.36935993]
["bitfinex","BTCUSD",1717528831030,0.00186,70591.0,70590.0,1.37235993]
["bitfinex","BTCUSD",1717528831479,0.00086,70591.0,70590.0,1.3779869]
["bitfinex","BTCUSD",1717528831748,0.00186,70591.0,70590.0,1.3809869]
["bitfinex","BTCUSD",1717528832131,0.00286,70591.0,70590.0,1.3869869]
["bitfinex","BTCUSD",1717528832317,0.00286,70591.0,70590.0,1.3809869]
["bitfinex","BTCUSD",1717528832723,0.00386,70591.0,70590.0,1.3869869]
["bitfinex","BTCUSD",1717528833169,0.00286,70591.0,70590.0,1.3839869]
["bitfinex","BTCUSD",1717528833346,0.00386,70591.0,70590.0,1.3869869]
["bitfinex","BTCUSD",1717528833544,0.00186,70591.0,70590.0,1.7809869]
["bitfinex","BTCUSD",1717528833769,0.00186,70591.0,70590.0,2.0643129]
["bitfinex","BTCUSD",1717528834107,0.00186,70591.0,70590.0,2.10971191]
["bitfinex","BTCUSD",1717528834319,0.00286,70591.0,70590.0,2.0703129]
["bitfinex","BTCUSD",1717528834806,0.00186,70591.0,70590.0,2.0673129]
["bitfinex","BTCUSD",1717528835108,0.00186,70591.0,70590.0,2.17034343]
["bitfinex","BTCUSD",1717528835109,0.00286,70591.0,70590.0,2.17034343]
["bitfinex","BTCUSD",1717528835252,0.00186,70591.0,70590.0,2.17034343]
["bitfinex","BTCUSD",1717528835458,0.00286,70591.0,70590.0,2.0703129]
["bitfinex","BTCUSD",1717528835860,0.00186,70591.0,70590.0,2.0643129]
["bitfinex","BTCUSD",1717528836066,0.00286,70591.0,70590.0,2.0703129]
["bitfinex","BTCUSD",1717528836267,0.00286,70591.0,70590.0,2.15195451]
["bitfinex","BTCUSD",1717528836512,0.00186,70591.0,70590.0,2.2360129]
["bitfinex","BTCUSD",1717528837113,0.00286,70591.0,70590.0,2.2390129]
["bitfinex","BTCUSD",1717528837881,0.00286,70591.0,70590.0,2.25607124]
["bitfinex","BTCUSD",1717528838295,0.00286,70591.0,70590.0,2.08737124]
["bitfinex","BTCUSD",1717528838504,0.00286,70591.0,70590.0,2.25607124]
["bitfinex","BTCUSD",1717528842961,0.00286,70591.0,70590.0,2.25370615]
["bitfinex","BTCUSD",1717528847693,0.00286,70591.0,70590.0,2.00334781]
["bitfinex","BTCUSD",1717528848551,0.00186,70591.0,70590.0,1.14532181]
["bitfinex","BTCUSD",1717528848688,0.00286,70591.0,70590.0,1.00690288]
["bitfinex","BTCUSD",1717528849044,0.00286,70591.0,70590.0,0.99790288]
["bitfinex","BTCUSD",1717528849045,0.08066,70591.0,70590.0,0.99790288]
["bitfinex","BTCUSD",1717528849409,0.08266,70591.0,70590.0,1.00690288]
["bitfinex","BTCUSD",1717528849616,0.08266,70591.0,70590.0,0.71757688]
["bitfinex","BTCUSD",1717528849816,0.08166,70591.0,70590.0,0.71457688]
["bitfinex","BTCUSD",1717528850015,0.08266,70591.0,70590.0,0.72057688]
["bitfinex","BTCUSD",1717528850803,0.08366,70591.0,70590.0,0.72357688]
["bitfinex","BTCUSD",1717528851394,0.08166,70591.0,70590.0,0.71757688]
["bitfinex","BTCUSD",1717528851605,0.08266,70591.0,70590.0,0.72157688]
["bitfinex","BTCUSD",1717528852124,0.08166,70591.0,70590.0,0.71857688]
["bitfinex","BTCUSD",1717528852551,0.08266,70591.0,70590.0,0.72157688]
["bitfinex","BTCUSD",1717528852991,0.08266,70591.0,70590.0,0.71857688]
["bitfinex","BTCUSD",1717528852992,0.08166,70591.0,70590.0,0.71857688]
["bitfinex","BTCUSD",1717528853197,0.08166,70591.0,70590.0,0.72157688]
["bitfinex","BTCUSD",1717528853449,0.08266,70591.0,70590.0,0.72157688]
["bitfinex","BTCUSD",1717528854642,0.24206,70591.0,70590.0,0.72157688]
["bitfinex","BTCUSD",1717528856316,0.00286,70591.0,70590.0,1.14932181]
["bitfinex","BTCUSD",1717528856517,0.00286,70591.0,70590.0,1.39822181]
["bitfinex","BTCUSD",1717528859415,0.00286,70591.0,70590.0,1.56692181]
["bitfinex","BTCUSD",1717528860800,0.00286,70591.0,70590.0,0.89027688]
["bitfinex","BTCUSD",1717528860977,0.24706,70591.0,70590.0,0.89027688]
["bitfinex","BTCUSD",1717528861545,0.00286,70591.0,70590.0,1.17360288]
["bitfinex","BTCUSD",1717528862108,0.00286,70591.0,70590.0,0.89027688]
["bitfinex","BTCUSD",1717528863621,0.00286,70591.0,70590.0,1.17360288]
["bitfinex","BTCUSD",1717528863996,0.00286,70591.0,70590.0,0.89027688]
["bitfinex","BTCUSD",1717528865322,0.00286,70591.0,70590.0,1.17360288]
["bitfinex","BTCUSD",1717528866359,0.00286,70591.0,70590.0,0.89027688]
["bitfinex","BTCUSD",1717528866758,0.00286,70591.0,70590.0,1.17360288]
["bitfinex","BTCUSD",1717528867165,0.00286,70591.0,70590.0,0.89027688]
["bitfinex","BTCUSD",1717528867599,0.00286,70591.0,70590.0,1.17360288]
["bitfinex","BTCUSD",1717528867996,0.00286,70591.0,70590.0,1.00490288]
["bitfinex","BTCUSD",1717528869900,0.00286,70591.0,70590.0,1.07230288]
["bitfinex","BTCUSD",1717528873626,0.00286,70591.0,70590.0,0.15492488]
["bitfinex","BTCUSD",1717528873838,0.23576,70591.0,70590.0,0.22232488]
["bitfinex","BTCUSD",1717528874049,0.23576,70591.0,70590.0,0.01326188]
["bitfinex","BTCUSD",1717528874634,0.23576,70591.0,70590.0,0.15492488]
["bitfinex","BTCUSD",1717528874842,0.23476,70591.0,70590.0,0.15092488]
["bitfinex","BTCUSD",1717528875044,0.23576,70591.0,70590.0,0.15592488]
["bitfinex","BTCUSD",1717528875440,0.23476,70591.0,70590.0,0.14792488]
["bitfinex","BTCUSD",1717528875646,0.23576,70591.0,70590.0,0.15092488]
["bitfinex","BTCUSD",1717528875846,0.23576,70591.0,70590.0,0.00926188]
["bitfinex","BTCUSD",1717528876238,0.23576,70591.0,70590.0,0.01026188]
["bitfinex","BTCUSD",1717528876733,0.23576,70591.0,70590.0,0.00726188]
["bitfinex","BTCUSD",1717528876927,0.23476,70591.0,70590.0,0.00726188]
["bitfinex","BTCUSD",1717528877130,0.33476,70591.0,70590.0,0.00726188]
["bitfinex","BTCUSD",1717528877366,0.33476,70591.0,70590.0,0.00826188]
["bitfinex","BTCUSD",1717528878499,0.33376,70591.0,70590.0,0.00626188]
["bitfinex","BTCUSD",1717528878870,0.33376,70591.0,70590.0,0.00826188]
["bitfinex","BTCUSD",1717528879079,0.33376,70591.0,70590.0,0.002]
["bitfinex","BTCUSD",1717528879282,0.33376,70591.0,70590.0,0.00585856]
["bitfinex","BTCUSD",1717528879604,0.33976,70591.0,70590.0,0.00585856]
["bitfinex","BTCUSD",1717528879981,0.33876,70591.0,70590.0,0.00585856]
["bitfinex","BTCUSD",1717528881394,0.33376,70591.0,70590.0,0.00585856]
["bitfinex","BTCUSD",1717528882420,0.33576,70591.0,70590.0,0.00585856]
["bitfinex","BTCUSD",1717528882597,0.33776,70591.0,70590.0,0.00585856]
["bitfinex","BTCUSD",1717528883076,0.33776,70591.0,70590.0,0.00400539]
["bitfinex","BTCUSD",1717528883274,0.33776,70591.0,70589.0,0.0674]
["bitfinex","BTCUSD",1717528883405,0.1,70590.0,70589.0,0.0674]
["bitfinex","BTCUSD",1717528883840,0.1,70590.0,70589.0,0.07326049]
["bitfinex","BTCUSD",1717528892443,0.241663,70590.0,70589.0,0.00586049]
["bitfinex","BTCUSD",1717528892670,0.483863,70590.0,70589.0,0.0040033]
["bitfinex","BTCUSD",1717528892865,0.229,70588.0,70584.0,0.209074]
["bitfinex","BTCUSD",1717528893251,0.229,70588.0,70585.0,0.00584683]
["bitfinex","BTCUSD",1717528895426,0.229,70588.0,70585.0,0.07324683]
["bitfinex","BTCUSD",1717528896357,0.370667,70588.0,70585.0,0.00584683]
["bitfinex","BTCUSD",1717528896759,0.141671,70586.0,70585.0,0.00584683]
["bitfinex","BTCUSD",1717528896967,0.382571,70586.0,70585.0,0.00584683]
["bitfinex","BTCUSD",1717528897179,0.382571,70586.0,70580.0,0.007144]
["bitfinex","BTCUSD",1717528897180,0.141681,70582.0,70580.0,0.007144]
["bitfinex","BTCUSD",1717528897406,0.3409,70581.0,70580.0,0.007144]
["bitfinex","BTCUSD",1717528897824,0.482581,70581.0,70580.0,0.01303732]
["bitfinex","BTCUSD",1717528898295,0.482581,70581.0,70580.0,0.007144]
["bitfinex","BTCUSD",1717528898525,0.482581,70581.0,70580.0,0.009144]
["bitfinex","BTCUSD",1717528899149,0.482581,70581.0,70580.0,0.01314765]
["bitfinex","BTCUSD",1717528899581,0.482581,70581.0,70580.0,0.011144]
["bitfinex","BTCUSD",1717528899987,0.482581,70581.0,70580.0,0.01514765]
["bitfinex","BTCUSD",1717528900399,0.482581,70581.0,70580.0,0.011144]
["bitfinex","BTCUSD",1717528900599,0.482581,70581.0,70580.0,0.01514765]
["bitfinex","BTCUSD",1717528900835,0.482581,70581.0,70580.0,0.01704097]
["bitfinex","BTCUSD",1717528903658,0.3409,70581.0,70580.0,0.01704097]
["bitfinex","BTCUSD",1717528904015,0.1,70581.0,70580.0,0.01704097]
["bitfinex","BTCUSD",1717528904214,0.283306,70595.0,70580.0,0.01704097]
["bitfinex","BTCUSD",1717528904215,0.14166,70592.0,70580.0,0.01704097]
["bitfinex","BTCUSD",1717528904454,0.242522,70591.0,70590.0,0.0674]
["bitfinex","BTCUSD",1717528904659,0.242522,70591.0,70590.0,0.07329493]
["bitfinex","BTCUSD",1717528905271,0.242522,70591.0,70590.0,0.00589493]
["bitfinex","BTCUSD",1717528905735,0.141665,70589.0,70587.0,0.0674]
["bitfinex","BTCUSD",1717528905906,0.1,70588.0,70587.0,0.0674]
["bitfinex","BTCUSD",1717528907863,0.007,70588.0,70587.0,0.0674]
["bitfinex","BTCUSD",1717528908235,0.007,70588.0,70587.0,0.06926521]
["bitfinex","BTCUSD",1717528909020,0.014,70588.0,70587.0,0.07026521]
["bitfinex","BTCUSD",1717528911451,0.155667,70588.0,70587.0,0.07026521]
["bitfinex","BTCUSD",1717528911726,0.155667,70588.0,70587.0,0.00286521]
["bitfinex","BTCUSD",1717528911727,0.255667,70588.0,70587.0,0.00286521]
["bitfinex","BTCUSD",1717528914236,0.114,70588.0,70587.0,0.07026521]
["bitfinex","BTCUSD",1717528914441,0.014,70588.0,70587.0,0.36543421]
["bitfinex","BTCUSD",1717528917961,0.014,70588.0,70587.0,0.36946532]
["bitfinex","BTCUSD",1717528919996,0.014,70588.0,70587.0,0.21596532]
["bitfinex","BTCUSD",1717528920637,0.014,70588.0,70587.0,0.00689632]
["bitfinex","BTCUSD",1717528920859,0.400767,70588.0,70587.0,0.00689632]
["bitfinex","BTCUSD",1717528921059,0.400767,70588.0,70587.0,0.001]
["bitfinex","BTCUSD",1717528921265,0.401627,70588.0,70587.0,0.001]
["bitfinex","BTCUSD",1717528922967,0.156527,70588.0,70587.0,0.001]
["bitfinex","BTCUSD",1717528923626,0.01486,70588.0,70587.0,0.001]
["bitfinex","BTCUSD",1717528924951,0.156527,70588.0,70587.0,0.001]
["bitfinex","BTCUSD",1717528925335,0.156527,70588.0,70586.0,0.05893421]
["bitfinex","BTCUSD",1717528925546,0.156527,70588.0,70583.0,0.141676]
["bitfinex","BTCUSD",1717528925547,0.156527,70588.0,70584.0,0.0674]
["bitfinex","BTCUSD",1717528925921,0.156527,70588.0,70585.0,0.00590015]
["bitfinex","BTCUSD",1717528926300,0.142527,70588.0,70585.0,0.00590015]
["bitfinex","BTCUSD",1717528926504,0.147527,70588.0,70585.0,0.00590015]
["bitfinex","BTCUSD",1717528926705,0.01086,70588.0,70586.0,0.001]
["bitfinex","BTCUSD",1717528927134,0.00586,70588.0,70587.0,0.0674]
["bitfinex","BTCUSD",1717528927507,0.00986,70588.0,70587.0,0.209069]
["bitfinex","BTCUSD",1717528927910,0.00486,70588.0,70587.0,0.209069]
["bitfinex","BTCUSD",1717528928156,0.00886,70588.0,70587.0,0.209069]
["bitfinex","BTCUSD",1717528928654,0.00486,70588.0,70587.0,0.209069]
["bitfinex","BTCUSD",1717528928861,0.01686,70588.0,70587.0,0.209069]
["bitfinex","BTCUSD",1717528929431,0.01186,70588.0,70587.0,0.21093421]
["bitfinex","BTCUSD",1717528929660,0.01886,70588.0,70587.0,0.21093421]
["bitfinex","BTCUSD",1717528930182,0.01886,70588.0,70587.0,0.28933421]
["bitfinex","BTCUSD",1717528930397,0.01886,70588.0,70587.0,0.21093421]
["bitfinex","BTCUSD",1717528930599,0.01886,70588.0,70587.0,1.29654821]
["bitfinex","BTCUSD",1717528931378,0.01886,70588.0,70587.0,1.01321021]
["bitfinex","BTCUSD",1717528931807,0.00086,70588.0,70587.0,1.01321021]
["bitfinex","BTCUSD",1717528932008,0.00286,70588.0,70587.0,1.02121021]
["bitfinex","BTCUSD",1717528932865,0.00286,70588.0,70587.0,1.02523387]
["bitfinex","BTCUSD",1717528937887,0.00286,70588.0,70587.0,0.95783387]
["bitfinex","BTCUSD",1717528938089,0.00286,70588.0,70587.0,1.02523387]
["bitfinex","BTCUSD",1717528938742,0.00286,70588.0,70587.0,1.30857187]
["bitfinex","BTCUSD",1717528941874,0.00286,70588.0,70587.0,1.02523387]
["bitfinex","BTCUSD",1717528944718,0.00286,70588.0,70587.0,0.95783387]
["bitfinex","BTCUSD",1717528944919,0.00286,70588.0,70587.0,1.02523387]
["bitfinex","BTCUSD",1717528945188,0.00286,70588.0,70587.0,0.43889587]
["bitfinex","BTCUSD",1717528945496,0.07846,70588.0,70587.0,0.50629587]
["bitfinex","BTCUSD",1717528946091,0.07846,70588.0,70587.0,0.43889587]
["bitfinex","BTCUSD",1717528946321,0.23766,70588.0,70587.0,0.01388887]
["bitfinex","BTCUSD",1717528947461,0.23666,70588.0,70587.0,0.00988887]
["bitfinex","BTCUSD",1717528947668,0.23566,70588.0,70587.0,0.00588887]
["bitfinex","BTCUSD",1717528947872,0.23666,70588.0,70587.0,0.00988887]
["bitfinex","BTCUSD",1717528948074,0.23766,70588.0,70587.0,0.01488887]
["bitfinex","BTCUSD",1717528948235,0.23566,70588.0,70587.0,0.00588887]
["bitfinex","BTCUSD",1717528948655,0.23566,70588.0,70587.0,0.08128887]
["bitfinex","BTCUSD",1717528950357,0.23566,70588.0,70587.0,0.01388887]
["bitfinex","BTCUSD",1717528950358,0.377327,70588.0,70587.0,0.01388887]
["bitfinex","BTCUSD",1717528950558,0.377327,70588.0,70587.0,0.008]
["bitfinex","BTCUSD",1717528951400,0.23566,70588.0,70587.0,0.00588385]
["bitfinex","BTCUSD",1717528951946,0.23566,70588.0,70587.0,0.01388385]
["bitfinex","BTCUSD",1717528952091,0.23566,70588.0,70587.0,0.00988385]
["bitfinex","BTCUSD",1717528952290,0.23566,70588.0,70587.0,0.00588385]
["bitfinex","BTCUSD",1717528952487,0.24166,70588.0,70587.0,0.00588385]
["bitfinex","BTCUSD",1717528953357,0.08196,70588.0,70587.0,0.14755285]
["bitfinex","BTCUSD",1717528953565,0.00686,70588.0,70587.0,0.14755285]
["bitfinex","BTCUSD",1717528955491,0.00686,70588.0,70587.0,0.67239085]
["bitfinex","BTCUSD",1717528957528,0.00386,70588.0,70587.0,0.67239085]
["bitfinex","BTCUSD",1717528957877,0.00086,70588.0,70587.0,0.67239085]
["bitfinex","BTCUSD",1717528958083,0.00086,70588.0,70587.0,0.67639085]
["bitfinex","BTCUSD",1717528958299,0.00086,70588.0,70587.0,0.68039085]
["bitfinex","BTCUSD",1717528966888,0.00086,70588.0,70587.0,0.39705285]
["bitfinex","BTCUSD",1717528967092,0.00086,70588.0,70587.0,0.46445285]
["bitfinex","BTCUSD",1717528967532,0.00086,70588.0,70587.0,0.74779085]
["bitfinex","BTCUSD",1717528969077,0.00086,70588.0,70587.0,0.50629085]
["bitfinex","BTCUSD",1717528970044,0.00086,70588.0,70587.0,0.51303435]
["bitfinex","BTCUSD",1717528973212,0.00086,70588.0,70587.0,0.22969635]
["bitfinex","BTCUSD",1717528973789,0.00086,70588.0,70587.0,0.51303435]
["bitfinex","BTCUSD",1717528976667,0.00086,70588.0,70587.0,0.79637235]
["bitfinex","BTCUSD",1717528976873,0.00086,70588.0,70587.0,1.03067235]
["bitfinex","BTCUSD",1717528978648,0.00086,70588.0,70587.0,0.96327235]
["bitfinex","BTCUSD",1717528978860,0.00086,70588.0,70587.0,1.03067235]
["bitfinex","BTCUSD",1717528980558,0.00086,70588.0,70587.0,0.96327235]
["bitfinex","BTCUSD",1717528980841,0.00086,70588.0,70587.0,0.72897235]
["bitfinex","BTCUSD",1717528981070,0.00086,70588.0,70587.0,0.51303435]
["bitfinex","BTCUSD",1717528981276,0.00086,70588.0,70587.0,0.79637235]
["bitfinex","BTCUSD",1717528981483,0.16216,70588.0,70587.0,0.44563435]
["bitfinex","BTCUSD",1717528981902,0.16216,70588.0,70587.0,0.51303435]
["bitfinex","BTCUSD",1717528982914,0.16216,70588.0,70587.0,0.22969635]
["bitfinex","BTCUSD",1717528984594,0.16216,70588.0,70587.0,0.22588684]
["bitfinex","BTCUSD",1717528986438,0.00086,70588.0,70587.0,0.50922484]
["bitfinex","BTCUSD",1717528990808,0.00086,70588.0,70587.0,0.65613701]
["bitfinex","BTCUSD",1717528991595,0.00086,70588.0,70587.0,0.58873701]
["bitfinex","BTCUSD",1717528991802,0.00086,70588.0,70587.0,0.37279901]
["bitfinex","BTCUSD",1717528992049,0.07876,70588.0,70587.0,0.37279901]
["bitfinex","BTCUSD",1717528992220,0.23866,70588.0,70587.0,0.37279901]
["bitfinex","BTCUSD",1717528992421,0.23866,70588.0,70587.0,0.30539901]
["bitfinex","BTCUSD",1717528994309,0.23866,70588.0,70587.0,0.16373001]
["bitfinex","BTCUSD",1717528994925,0.23866,70588.0,70587.0,0.01681784]
["bitfinex","BTCUSD",1717528995791,0.23866,70588.0,70587.0,0.16374089]
["bitfinex","BTCUSD",1717528996190,0.23866,70588.0,70587.0,0.01681784]
["bitfinex","BTCUSD",1717529000233,0.23866,70588.0,70587.0,0.08421784]
["bitfinex","BTCUSD",1717529001262,0.23866,70588.0,70587.0,0.22588684]
["bitfinex","BTCUSD",1717529002207,0.00086,70588.0,70587.0,0.22588684]
["bitfinex","BTCUSD",1717529003482,0.00086,70588.0,70587.0,0.15848684]
["bitfinex","BTCUSD",1717529003659,0.00086,70588.0,70587.0,0.22588684]
["bitfinex","BTCUSD",1717529012918,0.00086,70588.0,70587.0,0.08421784]
["bitfinex","BTCUSD",1717529013145,0.22936,70588.0,70587.0,0.01681784]
["bitfinex","BTCUSD",1717529013351,0.22936,70588.0,70587.0,0.08421784]
["bitfinex","BTCUSD",1717529017835,0.22936,70588.0,70587.0,0.22588684]
["bitfinex","BTCUSD",1717529018269,0.22936,70588.0,70587.0,0.08421784]
["bitfinex","BTCUSD",1717529023631,0.22936,70588.0,70587.0,0.01681784]
["bitfinex","BTCUSD",1717529026370,0.22936,70588.0,70587.0,0.15848684]
["bitfinex","BTCUSD",1717529026593,0.22936,70588.0,70587.0,0.22588684]
["bitfinex","BTCUSD",1717529029497,0.07906,70588.0,70587.0,0.22588684]
["bitfinex","BTCUSD",1717529032907,0.07906,70588.0,70587.0,0.217069]
["bitfinex","BTCUSD",1717529034190,0.00086,70588.0,70587.0,0.21893421]
["bitfinex","BTCUSD",1717529034406,0.00086,70588.0,70587.0,0.22641596]
["bitfinex","BTCUSD",1717529039648,0.00086,70588.0,70587.0,0.15901596]
["bitfinex","BTCUSD",1717529039852,0.23816,70588.0,70587.0,0.01734696]
["bitfinex","BTCUSD",1717529040326,0.33816,70588.0,70587.0,0.01734696]
["bitfinex","BTCUSD",1717529040755,0.33816,70588.0,70587.0,0.01334696]
["bitfinex","BTCUSD",1717529040924,0.33816,70588.0,70587.0,0.01734696]
["bitfinex","BTCUSD",1717529041124,0.38017495,70588.0,70587.0,0.01334696]
["bitfinex","BTCUSD",1717529041544,0.38017495,70588.0,70587.0,0.00934696]
["bitfinex","BTCUSD",1717529041908,0.33816,70588.0,70587.0,0.00934696]
["bitfinex","BTCUSD",1717529043390,0.00086,70588.0,70587.0,0.643407]
["bitfinex","BTCUSD",1717529043603,0.00086,70588.0,70587.0,1.007945]
["bitfinex","BTCUSD",1717529043805,0.00086,70588.0,70587.0,0.73399872]
["bitfinex","BTCUSD",1717529045288,0.00086,70588.0,70587.0,0.73799872]
["bitfinex","BTCUSD",1717529045751,0.00086,70588.0,70587.0,0.73399872]
["bitfinex","BTCUSD",1717529046175,0.00186,70588.0,70587.0,0.73899872]
["bitfinex","BTCUSD",1717529046407,0.00186,70588.0,70587.0,0.74299872]
["bitfinex","BTCUSD",1717529046923,0.00186,70588.0,70587.0,0.73899872]
["bitfinex","BTCUSD",1717529047163,0.00186,70588.0,70587.0,1.02233672]
["bitfinex","BTCUSD",1717529047371,0.00286,70588.0,70587.0,1.02633672]
["bitfinex","BTCUSD",1717529047578,0.00286,70588.0,70587.0,0.74299872]
["bitfinex","BTCUSD",1717529049572,0.00286,70588.0,70587.0,1.02633672]
["bitfinex","BTCUSD",1717529050359,0.00286,70588.0,70587.0,1.17075565]
["bitfinex","BTCUSD",1717529051215,0.00286,70588.0,70587.0,1.45409365]
["bitfinex","BTCUSD",1717529052397,0.00186,70588.0,70587.0,1.44909365]
["bitfinex","BTCUSD",1717529052633,0.00086,70588.0,70587.0,1.44509365]
["bitfinex","BTCUSD",1717529052831,0.00186,70588.0,70587.0,1.49752874]
["bitfinex","BTCUSD",1717529053246,0.00286,70588.0,70587.0,1.50252874]
["bitfinex","BTCUSD",1717529055314,0.00286,70588.0,70587.0,1.52374629]
["bitfinex","BTCUSD",1717529055533,0.00286,70588.0,70587.0,1.52370085]
["bitfinex","BTCUSD",1717529055747,0.00286,70588.0,70587.0,1.75405724]
["bitfinex","BTCUSD",1717529056199,0.00286,70588.0,70587.0,1.46009365]
["bitfinex","BTCUSD",1717529056409,0.00286,70588.0,70587.0,1.55547498]
["bitfinex","BTCUSD",1717529056616,0.00286,70588.0,70587.0,1.46009365]
["bitfinex","BTCUSD",1717529056820,0.00286,70588.0,70587.0,1.74343165]
["bitfinex","BTCUSD",1717529057030,0.00286,70588.0,70587.0,1.84937184]
["bitfinex","BTCUSD",1717529057242,0.00286,70588.0,70587.0,1.84933547]
["bitfinex","BTCUSD",1717529057658,0.00286,70588.0,70587.0,1.74343165]
["bitfinex","BTCUSD",1717529057868,0.00286,70588.0,70587.0,1.74156644]
["bitfinex","BTCUSD",1717529058088,0.00086,70622.0,70608.0,0.708135]
["bitfinex","BTCUSD",1717529058300,0.00086,70622.0,70608.0,1.08245393]
["bitfinex","BTCUSD",1717529058520,0.00086,70622.0,70608.0,1.14985393]
["bitfinex","BTCUSD",1717529059369,0.00186,70609.0,70608.0,1.16085393]
["bitfinex","BTCUSD",1717529059594,0.00086,70609.0,70608.0,1.14985393]
["bitfinex","BTCUSD",1717529060005,0.00286,70609.0,70608.0,1.17085393]
["bitfinex","BTCUSD",1717529060128,0.00286,70609.0,70608.0,1.15985393]
["bitfinex","BTCUSD",1717529060533,0.00186,70609.0,70608.0,1.14985393]
["bitfinex","BTCUSD",1717529061683,0.00186,70609.0,70608.0,1.16385393]
["bitfinex","BTCUSD",1717529061839,0.00186,70609.0,70608.0,1.17785393]
["bitfinex","BTCUSD",1717529073572,0.00186,70609.0,70608.0,1.11045393]
["bitfinex","BTCUSD",1717529073820,0.00186,70609.0,70608.0,1.17785393]
["bitfinex","BTCUSD",1717529074238,0.00186,70609.0,70608.0,1.46110793]
["bitfinex","BTCUSD",1717529074854,0.00186,70609.0,70608.0,1.17785393]
["bitfinex","BTCUSD",1717529075262,0.00186,70609.0,70608.0,0.94795393]
["bitfinex","BTCUSD",1717529076364,0.00186,70609.0,70608.0,1.23120793]
["bitfinex","BTCUSD",1717529077388,0.00186,70609.0,70608.0,0.94795393]
["bitfinex","BTCUSD",1717529078353,0.00186,70609.0,70608.0,1.31340793]
["bitfinex","BTCUSD",1717529078560,0.00186,70609.0,70608.0,1.03015393]
["bitfinex","BTCUSD",1717529079081,0.00186,70609.0,70608.0,1.31340793]
["bitfinex","BTCUSD",1717529079644,0.00186,70609.0,70608.0,1.03015393]
["bitfinex","BTCUSD",1717529080400,0.00186,70609.0,70608.0,1.31340793]
["bitfinex","BTCUSD",1717529082302,0.00186,70609.0,70608.0,1.03015393]
["bitfinex","BTCUSD",1717529083298,0.00186,70609.0,70608.0,1.31340793]
["bitfinex","BTCUSD",1717529083654,0.00186,70609.0,70608.0,1.03015393]
["bitfinex","BTCUSD",1717529084053,0.00186,70609.0,70608.0,1.31340793]
["bitfinex","BTCUSD",1717529084260,0.00186,70609.0,70608.0,1.03015393]
["bitfinex","BTCUSD",1717529084480,0.00186,70609.0,70608.0,1.31340793]
["bitfinex","BTCUSD",1717529085244,0.00186,70609.0,70608.0,1.24600793]
["bitfinex","BTCUSD",1717529085444,0.00186,70609.0,70608.0,1.31340793]
["bitfinex","BTCUSD",1717529085646,0.00186,70609.0,70608.0,1.23120793]
["bitfinex","BTCUSD",1717529085890,0.00186,70609.0,70608.0,1.46820793]
["bitfinex","BTCUSD",1717529086560,0.00186,70609.0,70608.0,1.75146193]
["bitfinex","BTCUSD",1717529086787,0.00086,70622.0,70619.0,0.991231]
["bitfinex","BTCUSD",1717529086946,0.00086,70622.0,70619.0,1.73217922]
["bitfinex","BTCUSD",1717529089454,0.00086,70622.0,70619.0,1.74317922]
["bitfinex","BTCUSD",1717529090102,0.00086,70622.0,70619.0,1.75317922]
["bitfinex","BTCUSD",1717529091827,0.00086,70622.0,70619.0,1.73885893]
["bitfinex","BTCUSD",1717529095348,0.00086,70622.0,70619.0,1.7554411]
["bitfinex","BTCUSD",1717529097303,0.00086,70622.0,70619.0,1.7454411]
["bitfinex","BTCUSD",1717529097712,0.00086,70622.0,70619.0,1.7594411]
["bitfinex","BTCUSD",1717529098480,0.00086,70622.0,70619.0,1.80168678]
["bitfinex","BTCUSD",1717529098889,0.00086,70622.0,70619.0,1.7594411]
["bitfinex","BTCUSD",1717529099240,0.00086,70622.0,70619.0,1.79073193]
["bitfinex","BTCUSD",1717529099659,0.00086,70622.0,70619.0,1.7624411]
["bitfinex","BTCUSD",1717529100633,0.0794,70621.0,70619.0,1.4634411]
["bitfinex","BTCUSD",1717529100835,0.08026,70620.0,70619.0,1.5308411]
["bitfinex","BTCUSD",1717529101340,0.00086,70620.0,70619.0,1.5308411]
["bitfinex","BTCUSD",1717529102602,0.07876,70620.0,70619.0,0.736022]
["bitfinex","BTCUSD",1717529102813,0.24496,70620.0,70619.0,0.736022]
["bitfinex","BTCUSD",1717529103015,0.24496,70620.0,70619.0,0.520213]
["bitfinex","BTCUSD",1717529103606,0.24496,70620.0,70619.0,0.506213]
["bitfinex","BTCUSD",1717529103846,0.24496,70620.0,70619.0,0.520213]
["bitfinex","BTCUSD",1717529104555,0.24496,70620.0,70619.0,0.506213]
["bitfinex","BTCUSD",1717529105402,0.24496,70620.0,70619.0,0.424813]
["bitfinex","BTCUSD",1717529105559,0.24496,70620.0,70619.0,0.492213]
["bitfinex","BTCUSD",1717529105762,0.24496,70620.0,70619.0,0.155604]
["bitfinex","BTCUSD",1717529105973,0.24496,70620.0,70619.0,0.223004]
["bitfinex","BTCUSD",1717529106389,0.24496,70620.0,70619.0,0.237004]
["bitfinex","BTCUSD",1717529106615,0.24496,70620.0,70619.0,0.205814]
["bitfinex","BTCUSD",1717529106813,0.24496,70620.0,70619.0,0.191814]
["bitfinex","BTCUSD",1717529107016,0.24496,70620.0,70619.0,0.212814]
["bitfinex","BTCUSD",1717529107532,0.24496,70620.0,70619.0,0.145414]
["bitfinex","BTCUSD",1717529107731,0.24496,70620.0,70619.0,0.212814]
["bitfinex","BTCUSD",1717529108315,0.24496,70620.0,70619.0,0.199814]
["bitfinex","BTCUSD",1717529108510,0.24496,70620.0,70619.0,0.207814]
["bitfinex","BTCUSD",1717529109620,0.24496,70620.0,70619.0,0.016]
["bitfinex","BTCUSD",1717529110567,0.34496,70620.0,70619.0,0.016]
["bitfinex","BTCUSD",1717529110962,0.34496,70620.0,70619.0,0.008]
["bitfinex","BTCUSD",1717529111359,0.34496,70620.0,70619.0,0.004]
["bitfinex","BTCUSD",1717529111703,0.34496,70620.0,70619.0,0.0794]
["bitfinex","BTCUSD",1717529112117,0.34496,70620.0,70619.0,0.0714]
["bitfinex","BTCUSD",1717529112325,0.34496,70620.0,70619.0,0.213004]
["bitfinex","BTCUSD",1717529112546,0.07876,70620.0,70619.0,0.210004]
["bitfinex","BTCUSD",1717529112990,0.07876,70620.0,70619.0,0.492213]
["bitfinex","BTCUSD",1717529113194,0.07876,70620.0,70619.0,0.497213]
["bitfinex","BTCUSD",1717529113315,0.24006,70620.0,70619.0,0.500213]
["bitfinex","BTCUSD",1717529113927,0.24006,70620.0,70619.0,0.596213]
["bitfinex","BTCUSD",1717529114155,0.24006,70620.0,70619.0,0.601213]
["bitfinex","BTCUSD",1717529114628,0.00086,70620.0,70619.0,0.598213]
["bitfinex","BTCUSD",1717529114826,0.00086,70620.0,70619.0,0.885422]
["bitfinex","BTCUSD",1717529119043,0.00086,70620.0,70619.0,0.89239132]
["bitfinex","BTCUSD",1717529119790,0.24306,70620.0,70619.0,0.15757332]
["bitfinex","BTCUSD",1717529121213,0.24306,70620.0,70619.0,0.44078232]
["bitfinex","BTCUSD",1717529122224,0.24306,70620.0,70619.0,0.44172832]
["bitfinex","BTCUSD",1717529123726,0.00086,70620.0,70619.0,0.72493732]
["bitfinex","BTCUSD",1717529123947,0.00086,70620.0,70619.0,1.38556525]
["bitfinex","BTCUSD",1717529124163,0.00086,70620.0,70619.0,1.6792077]
["bitfinex","BTCUSD",1717529124733,0.00086,70620.0,70619.0,1.6752077]
["bitfinex","BTCUSD",1717529125126,0.00086,70620.0,70619.0,1.6892077]
["bitfinex","BTCUSD",1717529125586,0.00086,70620.0,70619.0,1.6702077]
["bitfinex","BTCUSD",1717529125784,0.00086,70620.0,70619.0,1.6842077]
["bitfinex","BTCUSD",1717529125983,0.00086,70620.0,70619.0,1.4652077]
["bitfinex","BTCUSD",1717529126748,0.00086,70620.0,70619.0,1.5423077]
["bitfinex","BTCUSD",1717529127732,0.00086,70620.0,70619.0,1.54370875]
["bitfinex","BTCUSD",1717529128263,0.00086,70620.0,70619.0,1.2500663]
["bitfinex","BTCUSD",1717529128561,0.00086,70620.0,70619.0,1.54369352]
["bitfinex","BTCUSD",1717529132414,0.00086,70620.0,70619.0,1.71209352]
["bitfinex","BTCUSD",1717529135140,0.00086,70620.0,70619.0,1.71329352]
["bitfinex","BTCUSD",1717529135991,0.00086,70620.0,70619.0,1.75564357]
["bitfinex","BTCUSD",1717529136192,0.00086,70620.0,70619.0,1.71329352]
["bitfinex","BTCUSD",1717529136433,0.00086,70620.0,70619.0,1.75564357]
["bitfinex","BTCUSD",1717529136605,0.00086,70620.0,70619.0,1.71329352]
["bitfinex","BTCUSD",1717529136767,0.00086,70620.0,70619.0,1.75564405]
["bitfinex","BTCUSD",1717529137572,0.00086,70620.0,70619.0,2.03885305]
["bitfinex","BTCUSD",1717529139005,0.00086,70620.0,70619.0,1.99650252]
["bitfinex","BTCUSD",1717529139384,0.00086,70620.0,70619.0,2.03885305]
["bitfinex","BTCUSD",1717529139982,0.00086,70620.0,70619.0,1.93775305]
["bitfinex","BTCUSD",1717529140969,0.00086,70620.0,70619.0,1.81710252]
["bitfinex","BTCUSD",1717529141913,0.00086,70620.0,70619.0,1.91820252]
["bitfinex","BTCUSD",1717529142246,0.00086,70620.0,70619.0,1.96055305]
["bitfinex","BTCUSD",1717529142738,0.00086,70620.0,70619.0,1.91820252]
["bitfinex","BTCUSD",1717529143148,0.00086,70620.0,70619.0,1.96055305]
["bitfinex","BTCUSD",1717529143349,0.00086,70620.0,70619.0,1.91820252]
["bitfinex","BTCUSD",1717529144067,0.00086,70620.0,70619.0,1.96056211]
["bitfinex","BTCUSD",1717529145564,0.00086,70620.0,70619.0,1.91820252]
["bitfinex","BTCUSD",1717529145777,0.00086,70620.0,70619.0,1.96056836]
["bitfinex","BTCUSD",1717529146765,0.00086,70620.0,70619.0,1.91820252]
["bitfinex","BTCUSD",1717529147084,0.00086,70620.0,70619.0,1.96056826]
["bitfinex","BTCUSD",1717529147495,0.00086,70620.0,70619.0,1.74980252]
["bitfinex","BTCUSD",1717529147695,0.00086,70620.0,70619.0,1.96056854]
["bitfinex","BTCUSD",1717529149710,0.00086,70620.0,70619.0,1.98175113]
["bitfinex","BTCUSD",1717529150418,0.00086,70620.0,70619.0,1.91820252]
["bitfinex","BTCUSD",1717529151053,0.00086,70620.0,70619.0,1.74980252]
["bitfinex","BTCUSD",1717529151245,0.00086,70620.0,70619.0,1.98175113]
["bitfinex","BTCUSD",1717529151457,0.00086,70620.0,70619.0,1.91820252]
["bitfinex","BTCUSD",1717529151680,0.00086,70620.0,70619.0,1.98175113]
["bitfinex","BTCUSD",1717529151882,0.00086,70620.0,70619.0,1.96056552]
["bitfinex","BTCUSD",1717529152098,0.00086,70620.0,70619.0,1.91820252]
["bitfinex","BTCUSD",1717529152284,0.00086,70620.0,70619.0,1.98174702]
["bitfinex","BTCUSD",1717529152669,0.00086,70620.0,70619.0,1.91820252]
["bitfinex","BTCUSD",1717529153032,0.00086,70620.0,70619.0,1.98174572]
["bitfinex","BTCUSD",1717529153455,0.00086,70620.0,70619.0,1.91820252]
["bitfinex","BTCUSD",1717529154723,0.00086,70620.0,70619.0,1.98398977]
["bitfinex","BTCUSD",1717529155139,0.00086,70620.0,70619.0,1.92044431]
["bitfinex","BTCUSD",1717529155593,0.00086,70620.0,70619.0,1.98398977]
["bitfinex","BTCUSD",1717529156015,0.00086,70620.0,70619.0,1.92044431]
["bitfinex","BTCUSD",1717529156326,0.00086,70620.0,70619.0,1.98398977]
["bitfinex","BTCUSD",1717529156904,0.00086,70620.0,70619.0,1.92044431]
["bitfinex","BTCUSD",1717529157310,0.00086,70620.0,70619.0,1.98398977]
["bitfinex","BTCUSD",1717529159421,0.00086,70620.0,70619.0,1.92044431]
["bitfinex","BTCUSD",1717529160270,0.00086,70620.0,70619.0,2.00517032]
["bitfinex","BTCUSD",1717529160694,0.00086,70620.0,70619.0,1.98404361]
["bitfinex","BTCUSD",1717529161781,0.00086,70620.0,70619.0,1.92044431]
["bitfinex","BTCUSD",1717529162226,0.00086,70620.0,70619.0,1.98404636]
["bitfinex","BTCUSD",1717529162431,0.00086,70620.0,70619.0,1.92044431]
["bitfinex","BTCUSD",1717529163966,0.00086,70620.0,70619.0,1.81944431]
["bitfinex","BTCUSD",1717529164832,0.00086,70620.0,70619.0,1.90426176]
["bitfinex","BTCUSD",1717529165246,0.00086,70620.0,70619.0,1.92546612]
["bitfinex","BTCUSD",1717529166541,0.00086,70620.0,70619.0,1.92548801]
["bitfinex","BTCUSD",1717529167884,0.00086,70620.0,70619.0,1.81944431]
["bitfinex","BTCUSD",1717529168490,0.00086,70620.0,70619.0,1.92554703]
["bitfinex","BTCUSD",1717529168693,0.00086,70620.0,70619.0,1.85814703]
["bitfinex","BTCUSD",1717529169059,0.00086,70620.0,70619.0,1.81944431]
["bitfinex","BTCUSD",1717529169188,0.00086,70620.0,70619.0,1.92554884]
["bitfinex","BTCUSD",1717529169391,0.00086,70620.0,70619.0,1.81944431]
["bitfinex","BTCUSD",1717529170662,0.00086,70620.0,70619.0,1.75204431]
["bitfinex","BTCUSD",1717529170907,0.00086,70620.0,70619.0,1.81944431]
["bitfinex","BTCUSD",1717529181797,0.00086,70620.0,70619.0,1.53623531]
["bitfinex","BTCUSD",1717529183138,0.070587,70628.0,70626.0,0.141589]
["bitfinex","BTCUSD",1717529183339,0.070587,70628.0,70627.0,0.36102722]
["bitfinex","BTCUSD",1717529183603,0.070587,70628.0,70627.0,0.37230808]
["bitfinex","BTCUSD",1717529184460,0.070587,70628.0,70627.0,0.38430808]
["bitfinex","BTCUSD",1717529184872,0.070587,70628.0,70627.0,0.52589608]
["bitfinex","BTCUSD",1717529185079,0.070587,70628.0,70627.0,0.56836195]
["bitfinex","BTCUSD",1717529185550,0.070587,70628.0,70627.0,0.52589608]
["bitfinex","BTCUSD",1717529185551,0.224287,70628.0,70627.0,0.52589608]
["bitfinex","BTCUSD",1717529186114,0.224287,70628.0,70627.0,0.57936207]
["bitfinex","BTCUSD",1717529186770,0.224287,70628.0,70627.0,0.53689608]
["bitfinex","BTCUSD",1717529187728,0.224287,70628.0,70627.0,0.57936201]
["bitfinex","BTCUSD",1717529188068,0.224287,70628.0,70627.0,0.82007308]
["bitfinex","BTCUSD",1717529188286,0.224287,70628.0,70627.0,0.86253875]
["bitfinex","BTCUSD",1717529188488,0.224287,70628.0,70627.0,0.57936175]
["bitfinex","BTCUSD",1717529188929,0.224287,70628.0,70627.0,0.53689608]
["bitfinex","BTCUSD",1717529189183,0.224287,70628.0,70627.0,0.57936175]
["bitfinex","BTCUSD",1717529189349,0.224287,70628.0,70627.0,0.58030775]
["bitfinex","BTCUSD",1717529189583,0.224287,70628.0,70627.0,0.51290775]
["bitfinex","BTCUSD",1717529189815,0.225147,70628.0,70627.0,0.58030775]
["bitfinex","BTCUSD",1717529190357,0.225147,70628.0,70627.0,0.58030761]
["bitfinex","BTCUSD",1717529190582,0.225147,70628.0,70627.0,0.07769239]
["bitfinex","BTCUSD",1717529190841,0.00086,70628.0,70627.0,1.00791528]
["bitfinex","BTCUSD",1717529191087,0.00086,70628.0,70627.0,1.76690375]
["bitfinex","BTCUSD",1717529192439,0.00086,70628.0,70627.0,1.75590375]
["bitfinex","BTCUSD",1717529192651,0.00086,70628.0,70627.0,1.76990375]
["bitfinex","BTCUSD",1717529193278,0.00086,70628.0,70627.0,1.74390375]
["bitfinex","BTCUSD",1717529193557,0.00086,70628.0,70627.0,1.75790375]
["bitfinex","BTCUSD",1717529193764,0.00086,70628.0,70627.0,1.77190375]
["bitfinex","BTCUSD",1717529193970,0.00086,70628.0,70627.0,1.75790375]
["bitfinex","BTCUSD",1717529194223,0.00086,70628.0,70627.0,1.74390375]
["bitfinex","BTCUSD",1717529194415,0.00086,70628.0,70627.0,1.77190375]
["bitfinex","BTCUSD",1717529197263,0.00086,70628.0,70627.0,1.87790979]
["bitfinex","BTCUSD",1717529199175,0.00086,70628.0,70627.0,1.77190375]
["bitfinex","BTCUSD",1717529199615,0.00086,70628.0,70627.0,1.87790979]
["bitfinex","BTCUSD",1717529201386,0.00086,70628.0,70627.0,1.77190375]
["bitfinex","BTCUSD",1717529201857,0.00086,70628.0,70627.0,2.05508075]
["bitfinex","BTCUSD",1717529202069,0.00086,70628.0,70627.0,2.16105542]
["bitfinex","BTCUSD",1717529202286,0.00086,70628.0,70627.0,2.05508075]
["bitfinex","BTCUSD",1717529203688,0.00086,70628.0,70627.0,2.05154138]
["bitfinex","BTCUSD",1717529204544,0.00086,70654.0,70642.0,1.390909]
["bitfinex","BTCUSD",1717529204771,0.00086,70654.0,70642.0,2.09398718]
["bitfinex","BTCUSD",1717529205014,0.00086,70654.0,70642.0,2.55100803]
["bitfinex","BTCUSD",1717529205471,1e-08,70643.0,70642.0,2.67800853]
["bitfinex","BTCUSD",1717529205686,1e-08,70643.0,70642.0,2.55100803]
["bitfinex","BTCUSD",1717529205927,1e-08,70643.0,70642.0,2.56500803]
["bitfinex","BTCUSD",1717529206791,1e-08,70643.0,70642.0,2.57900803]
["bitfinex","BTCUSD",1717529206996,1e-08,70643.0,70642.0,2.59300803]
["bitfinex","BTCUSD",1717529207196,1e-08,70643.0,70642.0,2.84812503]
["bitfinex","BTCUSD",1717529207641,1e-08,70643.0,70642.0,2.86212503]
["bitfinex","BTCUSD",1717529207872,1e-08,70643.0,70642.0,2.84812503]
["bitfinex","BTCUSD",1717529208104,1e-08,70643.0,70642.0,2.83412503]
["bitfinex","BTCUSD",1717529208509,1e-08,70643.0,70642.0,2.84812503]
["bitfinex","BTCUSD",1717529208939,1e-08,70643.0,70642.0,2.83412503]
["bitfinex","BTCUSD",1717529209084,1e-08,70643.0,70642.0,2.84812503]
["bitfinex","BTCUSD",1717529209287,1e-08,70643.0,70642.0,2.86212503]
["bitfinex","BTCUSD",1717529209565,1e-08,70643.0,70642.0,2.84812503]
["bitfinex","BTCUSD",1717529209788,1e-08,70643.0,70642.0,2.83380474]
["bitfinex","BTCUSD",1717529210517,1e-08,70643.0,70642.0,2.56468774]
["bitfinex","BTCUSD",1717529210718,1e-08,70643.0,70642.0,2.63515739]
["bitfinex","BTCUSD",1717529210919,1e-08,70643.0,70642.0,2.55955739]
["bitfinex","BTCUSD",1717529211176,1e-08,70643.0,70642.0,2.48908774]
["bitfinex","BTCUSD",1717529211316,1e-08,70643.0,70642.0,2.5595422]
["bitfinex","BTCUSD",1717529211511,1e-08,70643.0,70642.0,2.5735422]
["bitfinex","BTCUSD",1717529211757,1e-08,70643.0,70642.0,2.67657481]
["bitfinex","BTCUSD",1717529212199,1e-08,70643.0,70642.0,2.66257481]
["bitfinex","BTCUSD",1717529212421,1e-08,70643.0,70642.0,2.57098774]
["bitfinex","BTCUSD",1717529212854,1e-08,70643.0,70642.0,2.54298774]
["bitfinex","BTCUSD",1717529213184,1e-08,70643.0,70642.0,3.49425408]
["bitfinex","BTCUSD",1717529213400,1e-08,70643.0,70642.0,3.52225408]
["bitfinex","BTCUSD",1717529213869,1e-08,70643.0,70642.0,3.50825408]
["bitfinex","BTCUSD",1717529214071,1e-08,70643.0,70642.0,3.52225408]
["bitfinex","BTCUSD",1717529214276,1e-08,70643.0,70642.0,3.50825408]
["bitfinex","BTCUSD",1717529214700,1e-08,70643.0,70642.0,3.53894558]
["bitfinex","BTCUSD",1717529215083,1e-08,70643.0,70642.0,3.52494558]
["bitfinex","BTCUSD",1717529215500,1e-08,70643.0,70642.0,3.53894558]
["bitfinex","BTCUSD",1717529215905,1e-08,70643.0,70642.0,3.51094558]
["bitfinex","BTCUSD",1717529216343,1e-08,70643.0,70642.0,3.53894558]
["bitfinex","BTCUSD",1717529217879,1e-08,70643.0,70642.0,3.51594558]
["bitfinex","BTCUSD",1717529218092,1e-08,70643.0,70642.0,3.6213549]
["bitfinex","BTCUSD",1717529218306,1e-08,70643.0,70642.0,3.51594558]
["bitfinex","BTCUSD",1717529218757,1e-08,70643.0,70642.0,3.5791903]
["bitfinex","BTCUSD",1717529219217,1e-08,70643.0,70642.0,3.0190733]
["bitfinex","BTCUSD",1717529219441,1e-08,70643.0,70642.0,3.06539104]
["bitfinex","BTCUSD",1717529219883,1e-08,70643.0,70642.0,3.02322858]
["bitfinex","BTCUSD",1717529220131,1e-08,70643.0,70642.0,2.99522858]
["bitfinex","BTCUSD",1717529220356,1e-08,70643.0,70642.0,2.96107924]
["bitfinex","BTCUSD",1717529220619,0.24370001,70643.0,70642.0,2.21807924]
["bitfinex","BTCUSD",1717529220839,0.24370001,70643.0,70642.0,2.23207924]
["bitfinex","BTCUSD",1717529221054,1e-08,70643.0,70642.0,2.23207924]
["bitfinex","BTCUSD",1717529221663,1e-08,70643.0,70642.0,2.21807924]
["bitfinex","BTCUSD",1717529221875,1e-08,70643.0,70642.0,2.34107924]
["bitfinex","BTCUSD",1717529222093,1e-08,70643.0,70642.0,2.32707924]
["bitfinex","BTCUSD",1717529222522,1e-08,70643.0,70642.0,2.34107924]
["bitfinex","BTCUSD",1717529222939,1e-08,70643.0,70642.0,2.32707924]
["bitfinex","BTCUSD",1717529223140,1e-08,70643.0,70642.0,2.34107924]
["bitfinex","BTCUSD",1717529223347,1e-08,70643.0,70642.0,2.32707924]
["bitfinex","BTCUSD",1717529223752,1e-08,70643.0,70642.0,2.35507924]
["bitfinex","BTCUSD",1717529223879,1e-08,70643.0,70642.0,2.45587924]
["bitfinex","BTCUSD",1717529224761,1e-08,70643.0,70642.0,2.45682524]
["bitfinex","BTCUSD",1717529228689,1e-08,70643.0,70642.0,2.43382524]
["bitfinex","BTCUSD",1717529228894,0.24220001,70643.0,70642.0,2.26562524]
["bitfinex","BTCUSD",1717529229093,0.24220001,70643.0,70642.0,2.43382524]
["bitfinex","BTCUSD",1717529230475,0.24220001,70643.0,70642.0,2.33382524]
["bitfinex","BTCUSD",1717529230878,0.24220001,70643.0,70642.0,2.04018628]
["bitfinex","BTCUSD",1717529231495,0.24220001,70643.0,70642.0,2.33373118]
["bitfinex","BTCUSD",1717529233279,0.24220001,70643.0,70642.0,1.65061418]
["bitfinex","BTCUSD",1717529233620,0.24220001,70643.0,70642.0,1.35706928]
["bitfinex","BTCUSD",1717529234061,0.24220001,70643.0,70642.0,1.65061863]
["bitfinex","BTCUSD",1717529235148,0.24220001,70643.0,70642.0,1.63392713]
["bitfinex","BTCUSD",1717529235520,0.24220001,70643.0,70642.0,1.34037778]
["bitfinex","BTCUSD",1717529235894,0.24220001,70643.0,70642.0,1.32637778]
["bitfinex","BTCUSD",1717529237304,0.24220001,70643.0,70642.0,1.35437778]
["bitfinex","BTCUSD",1717529237825,0.24220001,70643.0,70642.0,1.31237778]
["bitfinex","BTCUSD",1717529238229,0.24220001,70643.0,70642.0,1.32637778]
["bitfinex","BTCUSD",1717529239242,0.24220001,70643.0,70642.0,1.34037778]
["bitfinex","BTCUSD",1717529245838,0.24220001,70643.0,70642.0,1.17217778]
["bitfinex","BTCUSD",1717529246476,0.24220001,70643.0,70642.0,1.23947778]
["bitfinex","BTCUSD",1717529249814,0.24220001,70643.0,70642.0,1.09505885]
["bitfinex","BTCUSD",1717529250015,0.24220001,70643.0,70642.0,1.02775885]
["bitfinex","BTCUSD",1717529250258,0.24220001,70643.0,70642.0,1.09505885]
["bitfinex","BTCUSD",1717529250474,0.24220001,70643.0,70642.0,1.02775885]
["bitfinex","BTCUSD",1717529250811,0.24220001,70643.0,70642.0,1.09505885]
["bitfinex","BTCUSD",1717529252175,0.24220001,70643.0,70642.0,1.02775885]
["bitfinex","BTCUSD",1717529252375,0.24220001,70643.0,70642.0,1.09505885]
["bitfinex","BTCUSD",1717529253577,0.24220001,70643.0,70642.0,1.02775885]
["bitfinex","BTCUSD",1717529253784,0.24220001,70643.0,70642.0,1.09505885]
["bitfinex","BTCUSD",1717529254200,0.24220001,70643.0,70642.0,0.74464185]
["bitfinex","BTCUSD",1717529254409,0.24220001,70643.0,70642.0,0.03684985]
["bitfinex","BTCUSD",1717529255765,0.24220001,70643.0,70642.0,0.02284985]
["bitfinex","BTCUSD",1717529256008,0.24220001,70643.0,70642.0,0.00884985]
["bitfinex","BTCUSD",1717529256395,0.24220001,70643.0,70642.0,0.01484985]
["bitfinex","BTCUSD",1717529256533,0.24220001,70643.0,70642.0,0.00884985]
["bitfinex","BTCUSD",1717529257116,0.24220001,70643.0,70642.0,0.02584985]
["bitfinex","BTCUSD",1717529257527,0.24220001,70643.0,70642.0,0.01184985]
["bitfinex","BTCUSD",1717529257966,0.24220001,70643.0,70642.0,0.01484985]
["bitfinex","BTCUSD",1717529258406,0.45391894,70643.0,70642.0,0.01184985]
["bitfinex","BTCUSD",1717529258615,0.48661894,70643.0,70642.0,0.01184985]
["bitfinex","BTCUSD",1717529258814,0.48661894,70643.0,70642.0,0.003946]
["bitfinex","BTCUSD",1717529259040,0.48661894,70643.0,70642.0,0.000946]
["bitfinex","BTCUSD",1717529259473,0.48661894,70643.0,70642.0,0.003946]
["bitfinex","BTCUSD",1717529259676,0.48661894,70643.0,70642.0,0.000946]
["bitfinex","BTCUSD",1717529259825,0.48661894,70643.0,70642.0,0.001946]
["bitfinex","BTCUSD",1717529260028,0.48961894,70643.0,70642.0,0.001946]
["bitfinex","BTCUSD",1717529261379,0.49361894,70643.0,70642.0,0.002946]
["bitfinex","BTCUSD",1717529268904,0.49361894,70643.0,70642.0,0.002946]
["bitfinex","BTCUSD",1717529269434,0.63517494,70643.0,70642.0,0.002946]
["bitfinex","BTCUSD",1717529269856,0.49361894,70643.0,70642.0,0.002946]
["bitfinex","BTCUSD",1717529270057,0.63517494,70643.0,70642.0,0.002946]
["bitfinex","BTCUSD",1717529271183,0.91828794,70643.0,70642.0,0.002946]
["bitfinex","BTCUSD",1717529272912,1.67451394,70643.0,70642.0,0.002946]
["bitfinex","BTCUSD",1717529273117,1.79190086,70643.0,70642.0,0.002946]
["bitfinex","BTCUSD",1717529273334,2.07501386,70643.0,70642.0,0.002946]
["bitfinex","BTCUSD",1717529273540,2.07501386,70643.0,70627.0,0.000946]
["bitfinex","BTCUSD",1717529273541,0.424759,70628.0,70627.0,0.000946]
["bitfinex","BTCUSD",1717529273754,0.672959,70628.0,70627.0,0.000946]
["bitfinex","BTCUSD",1717529275351,0.672959,70628.0,70627.0,0.004946]
["bitfinex","BTCUSD",1717529275584,0.672959,70628.0,70627.0,0.007946]
["bitfinex","BTCUSD",1717529280299,1.10055093,70628.0,70627.0,0.007946]
["bitfinex","BTCUSD",1717529280492,1.48372393,70628.0,70627.0,0.007946]
["bitfinex","BTCUSD",1717529280705,1.5800782,70628.0,70627.0,0.007946]
["bitfinex","BTCUSD",1717529281045,1.8632512,70628.0,70627.0,0.007946]
["bitfinex","BTCUSD",1717529281245,1.8862512,70628.0,70627.0,0.004946]
["bitfinex","BTCUSD",1717529281665,1.8972512,70628.0,70627.0,0.001946]
["bitfinex","BTCUSD",1717529282101,1.8862512,70628.0,70627.0,0.000946]
["bitfinex","BTCUSD",1717529282341,1.8962512,70628.0,70627.0,0.001946]
["bitfinex","BTCUSD",1717529283427,1.6130782,70628.0,70627.0,0.001946]
["bitfinex","BTCUSD",1717529283595,1.6240782,70628.0,70627.0,0.002946]
["bitfinex","BTCUSD",1717529284485,1.7461074,70628.0,70627.0,0.002946]
["bitfinex","BTCUSD",1717529285233,1.6240782,70628.0,70627.0,0.002946]
["bitfinex","BTCUSD",1717529286889,1.64126493,70628.0,70627.0,0.002946]
["bitfinex","BTCUSD",1717529287613,1.92443793,70628.0,70627.0,0.002946]
["bitfinex","BTCUSD",1717529290212,2.09293793,70628.0,70627.0,0.002946]
["bitfinex","BTCUSD",1717529290460,2.24183793,70628.0,70627.0,0.002946]
["bitfinex","BTCUSD",1717529290684,2.24183793,70628.0,70619.0,0.000946]
["bitfinex","BTCUSD",1717529290685,1.486017,70620.0,70619.0,0.000946]
["bitfinex","BTCUSD",1717529290906,2.8256452,70620.0,70619.0,0.000946]
["bitfinex","BTCUSD",1717529291117,3.03194127,70620.0,70619.0,0.000946]
["bitfinex","BTCUSD",1717529291317,3.31514627,70620.0,70619.0,0.000946]
["bitfinex","BTCUSD",1717529291918,3.45116756,70620.0,70619.0,0.000946]
["bitfinex","BTCUSD",1717529292627,3.45116756,70620.0,70619.0,0.001946]
["bitfinex","BTCUSD",1717529292628,3.47426414,70620.0,70619.0,0.001946]
["bitfinex","BTCUSD",1717529292837,3.50994349,70620.0,70619.0,0.001946]
["bitfinex","BTCUSD",1717529293267,3.68182158,70620.0,70619.0,0.001946]
["bitfinex","BTCUSD",1717529293476,3.68182158,70620.0,70619.0,0.000946]
["bitfinex","BTCUSD",1717529293477,3.66782158,70620.0,70619.0,0.000946]
["bitfinex","BTCUSD",1717529293648,3.63234954,70620.0,70619.0,0.000946]
["bitfinex","BTCUSD",1717529293872,3.65031573,70620.0,70619.0,0.000946]
["bitfinex","BTCUSD",1717529294076,3.66431573,70620.0,70619.0,0.000946]
["bitfinex","BTCUSD",1717529294479,3.52754572,70620.0,70619.0,0.000946]
["bitfinex","BTCUSD",1717529294924,3.51354572,70620.0,70619.0,0.000946]
["bitfinex","BTCUSD",1717529295313,3.49945352,70620.0,70619.0,0.000946]
["bitfinex","BTCUSD",1717529295720,3.51345352,70620.0,70619.0,0.000946]
["bitfinex","BTCUSD",1717529295965,3.47777417,70620.0,70619.0,0.000946]
["bitfinex","BTCUSD",1717529296470,2.8949513,70620.0,70619.0,0.000946]
["bitfinex","BTCUSD",1717529296693,2.8719513,70620.0,70619.0,0.000946]
["bitfinex","BTCUSD",1717529296947,2.78865523,70620.0,70619.0,0.000946]
["bitfinex","BTCUSD",1717529297393,2.77465523,70620.0,70619.0,0.000946]
["bitfinex","BTCUSD",1717529297885,2.68879093,70620.0,70619.0,0.000946]
["bitfinex","BTCUSD",1717529298142,2.8339088,70620.0,70619.0,0.000946]
["bitfinex","BTCUSD",1717529298346,2.77021312,70620.0,70619.0,0.000946]
["bitfinex","BTCUSD",1717529298765,2.77921312,70620.0,70619.0,0.000946]
["bitfinex","BTCUSD",1717529298958,2.76521312,70620.0,70619.0,0.000946]
["bitfinex","BTCUSD",1717529299164,3.04841812,70620.0,70619.0,0.000946]
["bitfinex","BTCUSD",1717529299366,2.77858895,70620.0,70619.0,0.001946]
["bitfinex","BTCUSD",1717529299572,2.76458895,70620.0,70619.0,0.000946]
["bitfinex","BTCUSD",1717529299980,2.77814682,70620.0,70619.0,0.001946]
["bitfinex","BTCUSD",1717529300199,2.79214682,70620.0,70619.0,0.002946]
["bitfinex","BTCUSD",1717529300579,2.77814682,70620.0,70619.0,0.001946]
["bitfinex","BTCUSD",1717529300995,2.96064682,70620.0,70619.0,0.002946]
["bitfinex","BTCUSD",1717529301785,3.1792133,70620.0,70619.0,0.002946]
["bitfinex","BTCUSD",1717529303752,3.03409543,70620.0,70619.0,0.002946]
["bitfinex","BTCUSD",1717529305158,3.31730043,70620.0,70619.0,0.002946]
["bitfinex","BTCUSD",1717529305557,3.03409543,70620.0,70619.0,0.002946]
["bitfinex","BTCUSD",1717529305759,3.31730043,70620.0,70619.0,0.002946]
["bitfinex","BTCUSD",1717529306694,3.4005658,70620.0,70619.0,1e-07]
["bitfinex","BTCUSD",1717529307444,3.2320658,70620.0,70619.0,1e-07]
["bitfinex","BTCUSD",1717529307671,3.4005658,70620.0,70619.0,1e-07]
["bitfinex","BTCUSD",1717529308866,3.8005658,70620.0,70619.0,1e-07]
["bitfinex","BTCUSD",1717529309061,4.0837708,70620.0,70619.0,1e-07]
["bitfinex","BTCUSD",1717529309310,4.08376997,70620.0,70619.0,1e-07]
["bitfinex","BTCUSD",1717529309633,4.24874938,70620.0,70619.0,1e-07]
["bitfinex","BTCUSD",1717529309961,0.991571,70595.0,70594.0,0.1627]
["bitfinex","BTCUSD",1717529310205,1.13598993,70595.0,70594.0,0.1627]
["bitfinex","BTCUSD",1717529311397,0.991599,70593.0,70592.0,0.0821]
["bitfinex","BTCUSD",1717529311600,1.23601793,70593.0,70592.0,0.0821]
["bitfinex","BTCUSD",1717529311801,0.708295,70592.0,70591.0,0.002]
["bitfinex","BTCUSD",1717529312065,1.23603193,70592.0,70591.0,0.002]
["bitfinex","BTCUSD",1717529312606,1.70934993,70592.0,70591.0,0.002]
["bitfinex","BTCUSD",1717529313132,1.94044993,70592.0,70591.0,0.002]
["bitfinex","BTCUSD",1717529313342,1.94944993,70592.0,70591.0,0.002]
["bitfinex","BTCUSD",1717529313765,1.73234993,70592.0,70591.0,0.002]
["bitfinex","BTCUSD",1717529314211,1.74634993,70592.0,70591.0,0.002]
["bitfinex","BTCUSD",1717529314674,2.31269993,70592.0,70591.0,0.002]
["bitfinex","BTCUSD",1717529315093,2.32669993,70592.0,70591.0,0.002]
["bitfinex","BTCUSD",1717529315724,2.49059993,70592.0,70591.0,0.002]
["bitfinex","BTCUSD",1717529316367,2.54070379,70592.0,70591.0,0.002]
["bitfinex","BTCUSD",1717529316607,2.77391793,70592.0,70591.0,0.002]
["bitfinex","BTCUSD",1717529316880,2.85563936,70592.0,70591.0,0.002]
["bitfinex","BTCUSD",1717529317133,2.67773936,70592.0,70591.0,0.002]
["bitfinex","BTCUSD",1717529317351,2.91523936,70592.0,70591.0,0.002]
["bitfinex","BTCUSD",1717529317570,2.92923936,70592.0,70591.0,0.002]
["bitfinex","BTCUSD",1717529318447,2.91523936,70592.0,70591.0,0.002]
["bitfinex","BTCUSD",1717529318668,2.92923936,70592.0,70591.0,0.002]
["bitfinex","BTCUSD",1717529318877,2.91523936,70592.0,70591.0,0.002]
["bitfinex","BTCUSD",1717529319374,2.94323936,70592.0,70591.0,0.002]
["bitfinex","BTCUSD",1717529323760,2.94323936,70592.0,70591.0,0.002946]
["bitfinex","BTCUSD",1717529323967,3.01073936,70592.0,70591.0,0.002946]
["bitfinex","BTCUSD",1717529324930,2.23242136,70592.0,70591.0,0.002946]
["bitfinex","BTCUSD",1717529325051,1.699963,70592.0,70591.0,0.239946]
["bitfinex","BTCUSD",1717529325698,1.685963,70592.0,70591.0,0.239946]
["bitfinex","BTCUSD",1717529326100,1.671963,70592.0,70591.0,0.239946]
["bitfinex","BTCUSD",1717529326280,1.685963,70592.0,70591.0,0.239946]
["bitfinex","BTCUSD",1717529326482,1.671963,70592.0,70591.0,0.239946]
["bitfinex","BTCUSD",1717529326690,1.657963,70592.0,70591.0,0.239946]
["bitfinex","BTCUSD",1717529326960,1.671963,70592.0,70591.0,0.239946]
["bitfinex","BTCUSD",1717529327277,1.685963,70592.0,70591.0,0.239946]
["bitfinex","BTCUSD",1717529327692,1.83038193,70592.0,70591.0,0.163146]
["bitfinex","BTCUSD",1717529328092,1.83038193,70592.0,70591.0,0.002946]
["bitfinex","BTCUSD",1717529328295,1.9984998,70592.0,70591.0,0.002946]
["bitfinex","BTCUSD",1717529328508,2.2368998,70592.0,70591.0,0.002946]
["bitfinex","BTCUSD",1717529328716,2.42733876,70592.0,70591.0,0.002946]
["bitfinex","BTCUSD",1717529328919,2.44133876,70592.0,70591.0,0.002946]
["bitfinex","BTCUSD",1717529329124,2.45533876,70592.0,70591.0,0.002946]
["bitfinex","BTCUSD",1717529329544,2.44133876,70592.0,70591.0,0.002946]
["bitfinex","BTCUSD",1717529329776,2.46933876,70592.0,70591.0,0.002946]
["bitfinex","BTCUSD",1717529329982,2.23093876,70592.0,70591.0,0.002946]
["bitfinex","BTCUSD",1717529330120,2.15069993,70592.0,70591.0,0.002946]
["bitfinex","BTCUSD",1717529330734,2.23207417,70592.0,70591.0,0.002946]
["bitfinex","BTCUSD",1717529330934,2.64517417,70592.0,70591.0,0.002946]
["bitfinex","BTCUSD",1717529331550,2.92849217,70592.0,70591.0,0.002946]
["bitfinex","BTCUSD",1717529332085,2.64517417,70592.0,70591.0,0.002946]
["bitfinex","BTCUSD",1717529332296,2.72808515,70592.0,70591.0,0.002946]
["bitfinex","BTCUSD",1717529333709,3.15652102,70592.0,70591.0,0.002946]
["bitfinex","BTCUSD",1717529333914,3.1983253,70592.0,70591.0,0.002946]
["bitfinex","BTCUSD",1717529334261,3.15652102,70592.0,70591.0,0.002946]
["bitfinex","BTCUSD",1717529334382,3.07410958,70592.0,70591.0,1e-07]
["bitfinex","BTCUSD",1717529334583,3.01140315,70592.0,70591.0,1e-07]
["bitfinex","BTCUSD",1717529336079,3.16030315,70592.0,70591.0,1e-07]
["bitfinex","BTCUSD",1717529336223,0.708345,70587.0,70586.0,0.000946]
["bitfinex","BTCUSD",1717529336426,2.01922739,70587.0,70586.0,0.000946]
["bitfinex","BTCUSD",1717529336627,2.62777537,70587.0,70586.0,0.000946]
["bitfinex","BTCUSD",1717529336833,2.91111337,70587.0,70586.0,0.000946]
["bitfinex","BTCUSD",1717529337052,0.3389,70585.0,70584.0,0.000946]
["bitfinex","BTCUSD",1717529337255,0.3389,70585.0,70572.0,0.000946]
["bitfinex","BTCUSD",1717529337256,0.615091,70573.0,70572.0,0.000946]
["bitfinex","BTCUSD",1717529337460,1.99702217,70573.0,70572.0,0.000946]
["bitfinex","BTCUSD",1717529337676,2.09702217,70573.0,70572.0,0.000946]
["bitfinex","BTCUSD",1717529338252,2.38041617,70573.0,70572.0,0.000946]
["bitfinex","BTCUSD",1717529339530,2.40841617,70573.0,70572.0,0.000946]
["bitfinex","BTCUSD",1717529340944,2.49098682,70573.0,70572.0,0.000946]
["bitfinex","BTCUSD",1717529341384,2.77438082,70573.0,70572.0,0.000946]
["bitfinex","BTCUSD",1717529341638,3.00898082,70573.0,70572.0,0.000946]
["bitfinex","BTCUSD",1717529341851,3.15409869,70573.0,70572.0,0.000946]
["bitfinex","BTCUSD",1717529342427,3.00898082,70573.0,70572.0,0.000946]
["bitfinex","BTCUSD",1717529342618,2.92641017,70573.0,70572.0,0.000946]
["bitfinex","BTCUSD",1717529342818,2.89841017,70573.0,70572.0,0.000946]
["bitfinex","BTCUSD",1717529343152,2.92641017,70573.0,70572.0,0.000946]
["bitfinex","BTCUSD",1717529343297,3.00897272,70573.0,70572.0,0.000946]
["bitfinex","BTCUSD",1717529343504,3.15409059,70573.0,70572.0,0.000946]
["bitfinex","BTCUSD",1717529344224,3.00897272,70573.0,70572.0,0.000946]
["bitfinex","BTCUSD",1717529345848,3.01303424,70573.0,70572.0,0.000946]
["bitfinex","BTCUSD",1717529346667,3.03028284,70573.0,70572.0,0.000946]
["bitfinex","BTCUSD",1717529346873,1.275435,70564.0,70563.0,0.009471]
["bitfinex","BTCUSD",1717529347160,2.59568279,70564.0,70563.0,0.009471]
["bitfinex","BTCUSD",1717529347270,2.87911279,70564.0,70563.0,0.009471]
["bitfinex","BTCUSD",1717529347912,2.96255865,70564.0,70563.0,0.009471]
["bitfinex","BTCUSD",1717529348111,1.699061,70557.0,70556.0,0.009471]
["bitfinex","BTCUSD",1717529348401,2.78781217,70557.0,70556.0,0.009471]
["bitfinex","BTCUSD",1717529348936,2.78551217,70557.0,70556.0,0.009471]
["bitfinex","BTCUSD",1717529349090,0.992173,70552.0,70542.0,0.1625]
["bitfinex","BTCUSD",1717529349304,1.82594193,70552.0,70542.0,0.1625]
["bitfinex","BTCUSD",1717529349514,1.91222417,70552.0,70542.0,0.1625]
["bitfinex","BTCUSD",1717529349871,2.19570217,70552.0,70542.0,0.1625]
["bitfinex","BTCUSD",1717529350530,2.19570217,70552.0,70537.0,0.2347]
["bitfinex","BTCUSD",1717529350725,2.19570217,70552.0,70551.0,7e-08]
["bitfinex","BTCUSD",1717529350929,1.465741,70547.0,70537.0,0.2347]
["bitfinex","BTCUSD",1717529351139,2.55449217,70547.0,70537.0,0.2347]
["bitfinex","BTCUSD",1717529351475,2.55449217,70547.0,70535.0,0.00015]
["bitfinex","BTCUSD",1717529352259,2.83799017,70547.0,70535.0,0.00015]
["bitfinex","BTCUSD",1717529352465,2.98689017,70547.0,70535.0,0.00015]
["bitfinex","BTCUSD",1717529352754,3.00089017,70547.0,70535.0,0.00015]
["bitfinex","BTCUSD",1717529352908,2.98689017,70547.0,70535.0,0.00015]
["bitfinex","BTCUSD",1717529353261,2.73139217,70547.0,70535.0,0.00015]
["bitfinex","BTCUSD",1717529353473,3.04280818,70547.0,70535.0,0.00015]
["bitfinex","BTCUSD",1717529353872,3.01489017,70547.0,70535.0,0.00015]
["bitfinex","BTCUSD",1717529354079,0.9924,70536.0,70535.0,0.00015]
["bitfinex","BTCUSD",1717529354199,1.82616893,70536.0,70535.0,0.00015]
["bitfinex","BTCUSD",1717529354417,2.10971193,70536.0,70535.0,0.00015]
["bitfinex","BTCUSD",1717529356096,2.13771193,70536.0,70535.0,0.00015]
["bitfinex","BTCUSD",1717529359221,2.13771193,70536.0,70535.0,0.001096]
["bitfinex","BTCUSD",1717529360921,2.14338793,70536.0,70535.0,0.001096]
["bitfinex","BTCUSD",1717529365763,2.31208793,70536.0,70535.0,0.001096]
["bitfinex","BTCUSD",1717529367408,2.55009254,70536.0,70535.0,0.001096]
["bitfinex","BTCUSD",1717529367747,2.40497467,70536.0,70535.0,0.001096]
["bitfinex","BTCUSD",1717529367913,2.30387467,70536.0,70535.0,0.001096]
["bitfinex","BTCUSD",1717529368357,2.30387467,70536.0,70535.0,4e-08]
["bitfinex","BTCUSD",1717529368607,2.58741767,70536.0,70535.0,4e-08]
["bitfinex","BTCUSD",1717529369254,2.60455966,70536.0,70535.0,4e-08]
["bitfinex","BTCUSD",1717529369463,2.64467508,70536.0,70535.0,4e-08]
["bitfinex","BTCUSD",1717529369810,1.276015,70532.0,70531.0,0.002]
["bitfinex","BTCUSD",1717529370016,2.27027067,70532.0,70531.0,0.002]
["bitfinex","BTCUSD",1717529370574,2.55382967,70532.0,70531.0,0.002]
["bitfinex","BTCUSD",1717529370779,2.55382967,70532.0,70531.0,1e-08]
["bitfinex","BTCUSD",1717529370780,2.79162967,70532.0,70531.0,1e-08]
["bitfinex","BTCUSD",1717529371022,3.07518867,70532.0,70531.0,1e-08]
["bitfinex","BTCUSD",1717529371243,3.22408867,70532.0,70531.0,1e-08]
["bitfinex","BTCUSD",1717529371451,3.38138458,70532.0,70531.0,1e-08]
["bitfinex","BTCUSD",1717529371666,3.34629482,70532.0,70531.0,1e-08]
["bitfinex","BTCUSD",1717529371915,3.46179482,70532.0,70531.0,1e-08]
["bitfinex","BTCUSD",1717529372106,3.4216794,70532.0,70531.0,1e-08]
["bitfinex","BTCUSD",1717529372357,3.4076794,70532.0,70531.0,1e-08]
["bitfinex","BTCUSD",1717529372741,3.4356794,70532.0,70531.0,1e-08]
["bitfinex","BTCUSD",1717529373170,3.56917307,70532.0,70531.0,1e-08]
["bitfinex","BTCUSD",1717529373378,3.4356794,70532.0,70531.0,1e-08]
["bitfinex","BTCUSD",1717529373754,3.56917296,70532.0,70531.0,1e-08]
["bitfinex","BTCUSD",1717529373958,3.71429083,70532.0,70531.0,1e-08]
["bitfinex","BTCUSD",1717529374159,3.58079727,70532.0,70531.0,1e-08]
["bitfinex","BTCUSD",1717529375149,3.6998496,70532.0,70531.0,1e-08]
["bitfinex","BTCUSD",1717529375329,3.6858496,70532.0,70531.0,1e-08]
["bitfinex","BTCUSD",1717529375545,3.2525794,70532.0,70531.0,1e-08]
["bitfinex","BTCUSD",1717529375861,3.56873894,70532.0,70531.0,1e-08]
["bitfinex","BTCUSD",1717529376082,3.54073894,70532.0,70531.0,1e-08]
["bitfinex","BTCUSD",1717529376629,3.56873894,70532.0,70531.0,1e-08]
["bitfinex","BTCUSD",1717529376837,3.55473894,70532.0,70531.0,1e-08]
["bitfinex","BTCUSD",1717529377013,3.69985681,70532.0,70531.0,1e-08]
["bitfinex","BTCUSD",1717529377557,3.74980545,70532.0,70531.0,1e-08]
["bitfinex","BTCUSD",1717529377954,0.473603,70521.0,70509.0,0.165118]
["bitfinex","BTCUSD",1717529378230,0.473603,70521.0,70515.0,0.43336945]
["bitfinex","BTCUSD",1717529378231,0.141811,70516.0,70515.0,0.43336945]
["bitfinex","BTCUSD",1717529378418,0.878187,70513.0,70512.0,0.00599044]
["bitfinex","BTCUSD",1717529378617,0.878187,70513.0,70509.0,0.165118]
["bitfinex","BTCUSD",1717529378618,0.141819,70512.0,70509.0,0.165118]
["bitfinex","BTCUSD",1717529378761,1.35304167,70512.0,70509.0,0.165118]
["bitfinex","BTCUSD",1717529378965,1.63668067,70512.0,70509.0,0.165118]
["bitfinex","BTCUSD",1717529379168,1.82668067,70512.0,70509.0,0.165118]
["bitfinex","BTCUSD",1717529379958,1.84068067,70512.0,70509.0,0.165118]
["bitfinex","BTCUSD",1717529380487,2.42103067,70512.0,70509.0,0.165118]
["bitfinex","BTCUSD",1717529381224,2.43486006,70512.0,70509.0,0.165118]
["bitfinex","BTCUSD",1717529381425,2.87079906,70512.0,70509.0,0.014218]
["bitfinex","BTCUSD",1717529381628,2.95209906,70512.0,70509.0,0.014218]
["bitfinex","BTCUSD",1717529382253,2.99223923,70512.0,70509.0,0.014218]
["bitfinex","BTCUSD",1717529382821,3.00623923,70512.0,70509.0,0.014218]
["bitfinex","BTCUSD",1717529383341,3.02023923,70512.0,70511.0,7e-08]
["bitfinex","BTCUSD",1717529383928,2.51700023,70512.0,70511.0,7e-08]
["bitfinex","BTCUSD",1717529384059,2.32700023,70512.0,70511.0,0.08090007]
["bitfinex","BTCUSD",1717529384271,2.24486006,70512.0,70511.0,0.08090007]
["bitfinex","BTCUSD",1717529384497,2.23086006,70512.0,70511.0,0.08090007]
["bitfinex","BTCUSD",1717529384710,2.13797332,70512.0,70511.0,0.08090007]
["bitfinex","BTCUSD",1717529384884,2.24915726,70512.0,70511.0,0.08090007]
["bitfinex","BTCUSD",1717529385088,2.22115726,70512.0,70511.0,0.08090007]
["bitfinex","BTCUSD",1717529385497,2.23515726,70512.0,70511.0,0.08090007]
["bitfinex","BTCUSD",1717529385679,2.22115726,70512.0,70511.0,0.08090007]
["bitfinex","BTCUSD",1717529386142,2.23515726,70512.0,70511.0,0.08090007]
["bitfinex","BTCUSD",1717529387206,2.23561145,70512.0,70511.0,0.08090007]
["bitfinex","BTCUSD",1717529388663,2.23561145,70512.0,70511.0,0.23200007]
["bitfinex","BTCUSD",1717529388664,1.78455352,70512.0,70511.0,0.23200007]
["bitfinex","BTCUSD",1717529389180,1.68691539,70512.0,70511.0,0.23200007]
["bitfinex","BTCUSD",1717529390007,1.67291539,70512.0,70511.0,0.23200007]
["bitfinex","BTCUSD",1717529390163,1.68691539,70512.0,70511.0,0.23200007]
["bitfinex","BTCUSD",1717529390617,1.78359893,70512.0,70511.0,0.23200007]
["bitfinex","BTCUSD",1717529391230,1.76959893,70512.0,70511.0,0.23200007]
["bitfinex","BTCUSD",1717529391860,1.78359893,70512.0,70511.0,0.23200007]
["bitfinex","BTCUSD",1717529392064,1.76959893,70512.0,70511.0,0.23200007]
["bitfinex","BTCUSD",1717529392291,1.75559893,70512.0,70511.0,0.23200007]
["bitfinex","BTCUSD",1717529392519,1.76959893,70512.0,70511.0,0.23200007]
["bitfinex","BTCUSD",1717529392719,1.78359893,70512.0,70511.0,0.23200007]
["bitfinex","BTCUSD",1717529393877,1.68691539,70512.0,70511.0,0.23200007]
["bitfinex","BTCUSD",1717529394082,1.78393635,70512.0,70511.0,0.23200007]
["bitfinex","BTCUSD",1717529394482,0.93301935,70512.0,70511.0,0.23200007]
["bitfinex","BTCUSD",1717529394704,0.83301935,70512.0,70511.0,0.23200007]
["bitfinex","BTCUSD",1717529394884,0.59435,70512.0,70511.0,0.29960007]
["bitfinex","BTCUSD",1717529395091,0.59435,70512.0,70511.0,0.23200007]
["bitfinex","BTCUSD",1717529395092,0.736169,70512.0,70511.0,0.23200007]
["bitfinex","BTCUSD",1717529395474,0.59435,70512.0,70511.0,0.23200007]
["bitfinex","BTCUSD",1717529395708,0.58035,70512.0,70511.0,0.23200007]
["bitfinex","BTCUSD",1717529395876,0.708169,70512.0,70511.0,0.23200007]
["bitfinex","BTCUSD",1717529396239,0.836169,70512.0,70511.0,0.23200007]
["bitfinex","BTCUSD",1717529396511,0.822169,70512.0,70511.0,0.23200007]
["bitfinex","BTCUSD",1717529396815,1.113808,70512.0,70511.0,0.23200007]
["bitfinex","BTCUSD",1717529397400,1.397447,70512.0,70511.0,0.23200007]
["bitfinex","BTCUSD",1717529397602,1.383447,70512.0,70511.0,0.23200007]
["bitfinex","BTCUSD",1717529397808,1.391447,70512.0,70511.0,0.23200007]
["bitfinex","BTCUSD",1717529398060,1.675086,70512.0,70511.0,0.23200007]
["bitfinex","BTCUSD",1717529399047,1.391447,70512.0,70511.0,0.23200007]
["bitfinex","BTCUSD",1717529401741,1.107808,70512.0,70511.0,0.23200007]
["bitfinex","BTCUSD",1717529401944,1.391447,70512.0,70511.0,0.23200007]
["bitfinex","BTCUSD",1717529406691,1.81950493,70512.0,70511.0,7e-08]
["bitfinex","BTCUSD",1717529407293,1.8976882,70512.0,70511.0,7e-08]
["bitfinex","BTCUSD",1717529407522,1.89768821,70512.0,70511.0,7e-08]
["bitfinex","BTCUSD",1717529407676,1.88968821,70512.0,70511.0,7e-08]
["bitfinex","BTCUSD",1717529407879,1.89568821,70512.0,70511.0,7e-08]
["bitfinex","BTCUSD",1717529408081,2.39232721,70512.0,70511.0,7e-08]
["bitfinex","BTCUSD",1717529408289,2.47429246,70512.0,70511.0,7e-08]
["bitfinex","BTCUSD",1717529408490,2.46029246,70512.0,70511.0,7e-08]
["bitfinex","BTCUSD",1717529408718,2.51622443,70512.0,70511.0,7e-08]
["bitfinex","BTCUSD",1717529408932,2.48829246,70512.0,70511.0,7e-08]
["bitfinex","BTCUSD",1717529409079,2.47429246,70512.0,70511.0,7e-08]
["bitfinex","BTCUSD",1717529409502,2.48829246,70512.0,70511.0,7e-08]
["bitfinex","BTCUSD",1717529410244,2.55118152,70512.0,70511.0,7e-08]
["bitfinex","BTCUSD",1717529410445,2.48829246,70512.0,70511.0,7e-08]
["bitfinex","BTCUSD",1717529410763,2.50229246,70512.0,70511.0,7e-08]
["bitfinex","BTCUSD",1717529411188,2.48699824,70512.0,70511.0,7e-08]
["bitfinex","BTCUSD",1717529411413,2.56699365,70512.0,70511.0,7e-08]
["bitfinex","BTCUSD",1717529411930,2.56678869,70512.0,70511.0,7e-08]
["bitfinex","BTCUSD",1717529412457,2.5668282,70512.0,70511.0,7e-08]
["bitfinex","BTCUSD",1717529413106,2.50389963,70512.0,70511.0,7e-08]
["bitfinex","BTCUSD",1717529413667,2.56683989,70512.0,70511.0,7e-08]
["bitfinex","BTCUSD",1717529414340,2.56667024,70512.0,70511.0,7e-08]
["bitfinex","BTCUSD",1717529414965,2.56667024,70512.0,70511.0,0.16100007]
["bitfinex","BTCUSD",1717529415325,2.00709106,70512.0,70511.0,0.16100007]
["bitfinex","BTCUSD",1717529415598,1.86267213,70512.0,70511.0,0.16100007]
["bitfinex","BTCUSD",1717529415804,1.49924156,70512.0,70511.0,0.23990007]
["bitfinex","BTCUSD",1717529415929,1.41727631,70512.0,70511.0,0.23990007]
["bitfinex","BTCUSD",1717529416747,1.84533424,70512.0,70511.0,7e-08]
["bitfinex","BTCUSD",1717529416975,1.84533424,70512.0,70511.0,0.15760007]
["bitfinex","BTCUSD",1717529417227,1.79620509,70512.0,70511.0,0.15760007]
["bitfinex","BTCUSD",1717529418996,1.96362402,70512.0,70511.0,7e-08]
["bitfinex","BTCUSD",1717529419196,2.08757446,70512.0,70511.0,7e-08]
["bitfinex","BTCUSD",1717529419400,2.04560532,70512.0,70511.0,7e-08]
["bitfinex","BTCUSD",1717529419604,2.08757855,70512.0,70511.0,7e-08]
["bitfinex","BTCUSD",1717529419814,2.04560532,70512.0,70511.0,7e-08]
["bitfinex","BTCUSD",1717529419989,1.96362402,70512.0,70511.0,7e-08]
["bitfinex","BTCUSD",1717529420197,2.32924247,70512.0,70511.0,7e-08]
["bitfinex","BTCUSD",1717529420399,2.39220076,70512.0,70511.0,7e-08]
["bitfinex","BTCUSD",1717529420597,2.32924247,70512.0,70511.0,7e-08]
["bitfinex","BTCUSD",1717529421390,2.39221798,70512.0,70511.0,7e-08]
["bitfinex","BTCUSD",1717529422056,2.32924247,70512.0,70511.0,7e-08]
["bitfinex","BTCUSD",1717529422262,2.37121593,70512.0,70511.0,7e-08]
["bitfinex","BTCUSD",1717529423675,2.24726302,70512.0,70511.0,7e-08]
["bitfinex","BTCUSD",1717529423847,2.37122209,70512.0,70511.0,7e-08]
["bitfinex","BTCUSD",1717529424453,2.32924863,70512.0,70511.0,7e-08]
["bitfinex","BTCUSD",1717529425049,2.3712241,70512.0,70511.0,7e-08]
["bitfinex","BTCUSD",1717529425239,2.24726302,70512.0,70511.0,7e-08]
["bitfinex","BTCUSD",1717529425447,2.24726302,70512.0,70511.0,0.00094607]
["bitfinex","BTCUSD",1717529425619,2.28923849,70512.0,70511.0,0.00094607]
["bitfinex","BTCUSD",1717529425823,2.37208383,70512.0,70511.0,0.00094607]
["bitfinex","BTCUSD",1717529426225,2.37208243,70512.0,70511.0,0.00094607]
["bitfinex","BTCUSD",1717529426611,2.24812302,70512.0,70511.0,0.00094607]
["bitfinex","BTCUSD",1717529426812,1.88662952,70512.0,70511.0,0.00094607]
["bitfinex","BTCUSD",1717529426990,1.95146986,70512.0,70511.0,0.00094607]
["bitfinex","BTCUSD",1717529427398,1.96546986,70512.0,70511.0,0.00094607]
["bitfinex","BTCUSD",1717529427817,1.95146986,70512.0,70511.0,0.00094607]
["bitfinex","BTCUSD",1717529428016,1.99106986,70512.0,70511.0,0.00094607]
["bitfinex","BTCUSD",1717529428291,2.00632554,70512.0,70511.0,0.00094607]
["bitfinex","BTCUSD",1717529428595,2.02032554,70512.0,70511.0,0.00094607]
["bitfinex","BTCUSD",1717529429034,2.03432554,70512.0,70511.0,0.00094607]
["bitfinex","BTCUSD",1717529429465,2.0623177,70512.0,70511.0,0.00094607]
["bitfinex","BTCUSD",1717529429836,2.0763177,70512.0,70511.0,0.00094607]
["bitfinex","BTCUSD",1717529430186,2.11631995,70512.0,70511.0,0.00094607]
["bitfinex","BTCUSD",1717529430406,2.17930819,70512.0,70511.0,0.00094607]
["bitfinex","BTCUSD",1717529430630,2.11631995,70512.0,70511.0,0.00094607]
["bitfinex","BTCUSD",1717529431221,2.17928597,70512.0,70511.0,0.00094607]
["bitfinex","BTCUSD",1717529432203,2.11631995,70512.0,70511.0,0.00094607]
["bitfinex","BTCUSD",1717529432827,2.04871995,70512.0,70511.0,0.00094607]
["bitfinex","BTCUSD",1717529433027,2.11631995,70512.0,70511.0,0.00094607]
["bitfinex","BTCUSD",1717529433256,2.11631995,70512.0,70511.0,0.23524607]
["bitfinex","BTCUSD",1717529433257,1.92375662,70512.0,70511.0,0.23524607]
["bitfinex","BTCUSD",1717529433645,1.79979004,70512.0,70511.0,0.23524607]
["bitfinex","BTCUSD",1717529434581,1.79922743,70512.0,70511.0,0.23524607]
["bitfinex","BTCUSD",1717529435569,1.79922743,70512.0,70511.0,0.15634607]
["bitfinex","BTCUSD",1717529435836,1.86682743,70512.0,70511.0,0.15634607]
["bitfinex","BTCUSD",1717529436216,1.99076197,70512.0,70511.0,0.00094607]
["bitfinex","BTCUSD",1717529436794,2.09299402,70512.0,70511.0,0.00094607]
["bitfinex","BTCUSD",1717529437324,2.56663302,70512.0,70511.0,0.00094607]
["bitfinex","BTCUSD",1717529437475,2.83753302,70512.0,70511.0,0.00094607]
["bitfinex","BTCUSD",1717529437679,2.87949431,70512.0,70511.0,0.00094607]
["bitfinex","BTCUSD",1717529438082,2.83753302,70512.0,70511.0,0.00094607]
["bitfinex","BTCUSD",1717529438700,2.90047496,70512.0,70511.0,0.00094607]
["bitfinex","BTCUSD",1717529439721,2.83753302,70512.0,70511.0,0.00094607]
["bitfinex","BTCUSD",1717529439926,2.90047262,70512.0,70511.0,0.00094607]
["bitfinex","BTCUSD",1717529440423,2.83753302,70512.0,70511.0,0.00094607]
["bitfinex","BTCUSD",1717529440928,2.92145003,70512.0,70511.0,0.00094607]
["bitfinex","BTCUSD",1717529441136,2.83753302,70512.0,70511.0,0.00094607]
["bitfinex","BTCUSD",1717529443135,2.94243626,70512.0,70511.0,0.00094607]
["bitfinex","BTCUSD",1717529444229,2.83753302,70512.0,70511.0,0.00094607]
["bitfinex","BTCUSD",1717529444668,2.94245416,70512.0,70511.0,0.00094607]
["bitfinex","BTCUSD",1717529445248,2.94220416,70512.0,70511.0,0.00094607]
["bitfinex","BTCUSD",1717529445597,2.83728302,70512.0,70511.0,0.00094607]
["bitfinex","BTCUSD",1717529447142,2.94220416,70512.0,70511.0,0.00094607]
["bitfinex","BTCUSD",1717529447332,2.94305205,70512.0,70511.0,0.00094607]
["bitfinex","BTCUSD",1717529447708,2.83813091,70512.0,70511.0,0.00094607]
["bitfinex","BTCUSD",1717529448713,2.94305205,70512.0,70511.0,0.00094607]
["bitfinex","BTCUSD",1717529449245,2.92204808,70512.0,70511.0,0.00094607]
["bitfinex","BTCUSD",1717529449460,2.83813091,70512.0,70511.0,0.00094607]
["bitfinex","BTCUSD",1717529449672,2.63815982,70512.0,70511.0,0.00094607]
["bitfinex","BTCUSD",1717529449887,2.38804191,70512.0,70511.0,0.00094607]
["bitfinex","BTCUSD",1717529450509,2.21574191,70512.0,70511.0,0.23554607]
["bitfinex","BTCUSD",1717529451066,2.25770777,70512.0,70511.0,0.23554607]
["bitfinex","BTCUSD",1717529451739,2.34628913,70512.0,70511.0,0.23554607]
["bitfinex","BTCUSD",1717529452118,2.28334191,70512.0,70511.0,0.23554607]
["bitfinex","BTCUSD",1717529452377,2.34628913,70512.0,70511.0,0.23554607]
["bitfinex","BTCUSD",1717529452800,2.34605696,70512.0,70511.0,0.23554607]
["bitfinex","BTCUSD",1717529453240,2.09309191,70512.0,70511.0,0.23554607]
["bitfinex","BTCUSD",1717529453721,2.13506865,70512.0,70511.0,0.23554607]
["bitfinex","BTCUSD",1717529453939,2.09309191,70512.0,70511.0,0.23554607]
["bitfinex","BTCUSD",1717529455254,2.15605625,70512.0,70511.0,0.23554607]
["bitfinex","BTCUSD",1717529455724,2.09309191,70512.0,70511.0,0.23554607]
["bitfinex","BTCUSD",1717529456379,2.15605625,70512.0,70511.0,0.23554607]
["bitfinex","BTCUSD",1717529456592,2.09309191,70512.0,70511.0,0.00094607]
["bitfinex","BTCUSD",1717529456806,2.15605625,70512.0,70511.0,0.00094607]
["bitfinex","BTCUSD",1717529457039,2.07541711,70512.0,70511.0,0.00094607]
["bitfinex","BTCUSD",1717529457249,2.15542346,70512.0,70511.0,0.00094607]
["bitfinex","BTCUSD",1717529457729,2.15540264,70512.0,70511.0,0.00094607]
["bitfinex","BTCUSD",1717529458644,2.09245912,70512.0,70511.0,0.00094607]
["bitfinex","BTCUSD",1717529458860,2.02485912,70512.0,70511.0,0.00094607]
["bitfinex","BTCUSD",1717529459025,2.08780264,70512.0,70511.0,0.00094607]
["bitfinex","BTCUSD",1717529459267,2.06657554,70512.0,70511.0,0.00094607]
["bitfinex","BTCUSD",1717529460114,2.02460912,70512.0,70511.0,0.00094607]
["bitfinex","BTCUSD",1717529460318,2.51000264,70512.0,70511.0,0.00094607]
["bitfinex","BTCUSD",1717529460682,2.47005912,70512.0,70511.0,0.00094607]
["bitfinex","BTCUSD",1717529460894,2.75369812,70512.0,70511.0,0.00094607]
["bitfinex","BTCUSD",1717529461112,2.94420305,70512.0,70511.0,0.00094607]
["bitfinex","BTCUSD",1717529461313,2.94420305,70512.0,70511.0,4e-08]
["bitfinex","BTCUSD",1717529461314,3.08701657,70512.0,70511.0,4e-08]
["bitfinex","BTCUSD",1717529461552,3.15461657,70512.0,70511.0,4e-08]
["bitfinex","BTCUSD",1717529461792,3.00073268,70512.0,70511.0,4e-08]
["bitfinex","BTCUSD",1717529462014,2.98673268,70512.0,70511.0,4e-08]
["bitfinex","BTCUSD",1717529462235,3.00073268,70512.0,70511.0,4e-08]
["bitfinex","BTCUSD",1717529462458,2.98673268,70512.0,70511.0,4e-08]
["bitfinex","BTCUSD",1717529462679,2.91595305,70512.0,70511.0,4e-08]
["bitfinex","BTCUSD",1717529462909,2.99755305,70512.0,70511.0,4e-08]
["bitfinex","BTCUSD",1717529463160,2.98355305,70512.0,70511.0,4e-08]
["bitfinex","BTCUSD",1717529463627,2.99755305,70512.0,70511.0,4e-08]
["bitfinex","BTCUSD",1717529463878,2.80704812,70512.0,70511.0,4e-08]
["bitfinex","BTCUSD",1717529464519,2.88218082,70512.0,70511.0,4e-08]
["bitfinex","BTCUSD",1717529464772,3.00117215,70512.0,70511.0,4e-08]
["bitfinex","BTCUSD",1717529465244,3.00092215,70512.0,70511.0,4e-08]
["bitfinex","BTCUSD",1717529465471,3.14982215,70512.0,70511.0,4e-08]
["bitfinex","BTCUSD",1717529465707,3.16722591,70512.0,70511.0,4e-08]
["bitfinex","BTCUSD",1717529465934,3.16697591,70512.0,70511.0,4e-08]
["bitfinex","BTCUSD",1717529466218,3.16899939,70512.0,70511.0,4e-08]
["bitfinex","BTCUSD",1717529466654,3.45263839,70512.0,70511.0,4e-08]
["bitfinex","BTCUSD",1717529467373,3.57855444,70512.0,70511.0,4e-08]
["bitfinex","BTCUSD",1717529468010,3.45263839,70512.0,70511.0,4e-08]
["bitfinex","BTCUSD",1717529469653,3.5785148,70512.0,70511.0,4e-08]
["bitfinex","BTCUSD",1717529470401,3.45263839,70512.0,70511.0,4e-08]
["bitfinex","BTCUSD",1717529470604,3.5785148,70512.0,70511.0,4e-08]
["bitfinex","BTCUSD",1717529470854,3.45263839,70512.0,70511.0,4e-08]
["bitfinex","BTCUSD",1717529471226,3.57851056,70512.0,70511.0,4e-08]
["bitfinex","BTCUSD",1717529471428,3.57849994,70512.0,70511.0,4e-08]
["bitfinex","BTCUSD",1717529471628,3.45263839,70512.0,70511.0,4e-08]
["bitfinex","BTCUSD",1717529472281,3.38503839,70512.0,70511.0,4e-08]
["bitfinex","BTCUSD",1717529472503,3.45263839,70512.0,70511.0,4e-08]
["bitfinex","BTCUSD",1717529474092,3.4496559,70512.0,70511.0,4e-08]
["bitfinex","BTCUSD",1717529475510,0.141823,70510.0,70509.0,0.00421804]
["bitfinex","BTCUSD",1717529475716,2.69526286,70510.0,70509.0,0.00421804]
["bitfinex","BTCUSD",1717529475922,3.92742362,70510.0,70509.0,0.00421804]
["bitfinex","BTCUSD",1717529476135,4.16026162,70510.0,70509.0,0.00421804]
["bitfinex","BTCUSD",1717529476338,1.560102,70508.0,70507.0,1.5e-07]
["bitfinex","BTCUSD",1717529476535,2.81457712,70508.0,70507.0,1.5e-07]
["bitfinex","BTCUSD",1717529477191,2.74697712,70508.0,70507.0,1.5e-07]
["bitfinex","BTCUSD",1717529477411,2.69663956,70508.0,70507.0,1.5e-07]
["bitfinex","BTCUSD",1717529477615,2.81252694,70508.0,70507.0,1.5e-07]
["bitfinex","BTCUSD",1717529477952,2.82957541,70508.0,70507.0,1.5e-07]
["bitfinex","BTCUSD",1717529478152,2.69663956,70508.0,70507.0,1.5e-07]
["bitfinex","BTCUSD",1717529478353,2.62150686,70508.0,70507.0,1.5e-07]
["bitfinex","BTCUSD",1717529478559,2.70543482,70508.0,70507.0,1.5e-07]
["bitfinex","BTCUSD",1717529479015,2.633168,70508.0,70507.0,1.5e-07]
["bitfinex","BTCUSD",1717529479216,2.74887372,70508.0,70507.0,1.5e-07]
["bitfinex","BTCUSD",1717529479451,2.76287372,70508.0,70507.0,1.5e-07]
["bitfinex","BTCUSD",1717529479647,2.647168,70508.0,70507.0,1.5e-07]
["bitfinex","BTCUSD",1717529479884,2.70372514,70508.0,70507.0,1.5e-07]
["bitfinex","BTCUSD",1717529480742,2.81976397,70508.0,70507.0,1.5e-07]
["bitfinex","BTCUSD",1717529480942,2.76320683,70508.0,70507.0,1.5e-07]
["bitfinex","BTCUSD",1717529481150,2.6843893,70508.0,70507.0,1.5e-07]
["bitfinex","BTCUSD",1717529481358,2.7519893,70508.0,70507.0,1.5e-07]
["bitfinex","BTCUSD",1717529481548,2.6843893,70508.0,70507.0,1.5e-07]
["bitfinex","BTCUSD",1717529481768,2.647168,70508.0,70507.0,1.5e-07]
["bitfinex","BTCUSD",1717529482373,2.75307859,70508.0,70507.0,1.5e-07]
["bitfinex","BTCUSD",1717529483113,2.75307977,70508.0,70507.0,1.5e-07]
["bitfinex","BTCUSD",1717529483340,2.83417977,70508.0,70507.0,1.5e-07]
["bitfinex","BTCUSD",1717529484220,2.72935519,70508.0,70507.0,1.5e-07]
["bitfinex","BTCUSD",1717529484438,2.80532121,70508.0,70507.0,1.5e-07]
["bitfinex","BTCUSD",1717529486052,2.72935519,70508.0,70507.0,1.5e-07]
["bitfinex","BTCUSD",1717529486261,2.8341913,70508.0,70507.0,1.5e-07]
["bitfinex","BTCUSD",1717529486464,2.92191003,70508.0,70507.0,1.5e-07]
["bitfinex","BTCUSD",1717529487656,3.5334881,70508.0,70507.0,1.5e-07]
["bitfinex","BTCUSD",1717529488253,3.56896026,70508.0,70507.0,1.5e-07]
["bitfinex","BTCUSD",1717529488431,3.5334881,70508.0,70507.0,1.5e-07]
["bitfinex","BTCUSD",1717529488638,3.48980244,70508.0,70507.0,1.5e-07]
["bitfinex","BTCUSD",1717529488876,3.55811509,70508.0,70507.0,1.5e-07]
["bitfinex","BTCUSD",1717529489260,3.54411509,70508.0,70507.0,1.5e-07]
["bitfinex","BTCUSD",1717529489476,3.55811509,70508.0,70507.0,1.5e-07]
["bitfinex","BTCUSD",1717529489685,3.66983983,70508.0,70507.0,1.5e-07]
["bitfinex","BTCUSD",1717529490262,3.54411509,70508.0,70507.0,1.5e-07]
["bitfinex","BTCUSD",1717529490606,3.66983308,70508.0,70507.0,1.5e-07]
["bitfinex","BTCUSD",1717529490930,3.65583308,70508.0,70507.0,1.5e-07]
["bitfinex","BTCUSD",1717529491182,3.53011509,70508.0,70507.0,1.5e-07]
["bitfinex","BTCUSD",1717529491406,1.750234,70502.0,70501.0,3.2e-07]
["bitfinex","BTCUSD",1717529491587,3.12351449,70502.0,70501.0,3.2e-07]
["bitfinex","BTCUSD",1717529492587,3.04674525,70502.0,70501.0,3.2e-07]
["bitfinex","BTCUSD",1717529492791,3.15151449,70502.0,70501.0,3.2e-07]
["bitfinex","BTCUSD",1717529493107,3.14960336,70502.0,70501.0,3.2e-07]
["bitfinex","BTCUSD",1717529493345,3.22780336,70502.0,70501.0,3.2e-07]
["bitfinex","BTCUSD",1717529494349,3.37761895,70502.0,70501.0,3.2e-07]
["bitfinex","BTCUSD",1717529495143,3.14941895,70502.0,70501.0,3.2e-07]
["bitfinex","BTCUSD",1717529495745,3.04464393,70502.0,70501.0,3.2e-07]
["bitfinex","BTCUSD",1717529496358,3.14941895,70502.0,70501.0,3.2e-07]
["bitfinex","BTCUSD",1717529496786,3.22731895,70502.0,70501.0,3.2e-07]
["bitfinex","BTCUSD",1717529497210,3.27174393,70502.0,70501.0,3.2e-07]
["bitfinex","BTCUSD",1717529497622,3.43284393,70502.0,70501.0,3.2e-07]
["bitfinex","BTCUSD",1717529497826,3.35672217,70502.0,70501.0,3.2e-07]
["bitfinex","BTCUSD",1717529498032,3.40393526,70502.0,70501.0,3.2e-07]
["bitfinex","BTCUSD",1717529498237,3.38993526,70502.0,70501.0,3.2e-07]
["bitfinex","BTCUSD",1717529498464,3.37593526,70502.0,70501.0,3.2e-07]
["bitfinex","BTCUSD",1717529498670,3.38993526,70502.0,70501.0,3.2e-07]
["bitfinex","BTCUSD",1717529499030,3.40393526,70502.0,70501.0,3.2e-07]
["bitfinex","BTCUSD",1717529499662,3.45518683,70502.0,70501.0,3.2e-07]
["bitfinex","BTCUSD",1717529501319,3.38758683,70502.0,70501.0,3.2e-07]
["bitfinex","BTCUSD",1717529501573,3.04398683,70502.0,70501.0,3.2e-07]
["bitfinex","BTCUSD",1717529501793,2.76030783,70502.0,70501.0,0.23980032]
["bitfinex","BTCUSD",1717529502037,2.80100031,70502.0,70501.0,0.23980032]
["bitfinex","BTCUSD",1717529502227,2.73340031,70502.0,70501.0,3.2e-07]
["bitfinex","BTCUSD",1717529502427,2.76796536,70502.0,70501.0,3.2e-07]
["bitfinex","BTCUSD",1717529502803,2.83514521,70502.0,70501.0,3.2e-07]
["bitfinex","BTCUSD",1717529503085,2.7800492,70502.0,70501.0,3.2e-07]
["bitfinex","BTCUSD",1717529503311,2.62856186,70502.0,70501.0,3.2e-07]
["bitfinex","BTCUSD",1717529503445,2.71916186,70502.0,70501.0,3.2e-07]
["bitfinex","BTCUSD",1717529503849,2.82402103,70502.0,70501.0,3.2e-07]
["bitfinex","BTCUSD",1717529504312,2.54034203,70502.0,70501.0,3.2e-07]
["bitfinex","BTCUSD",1717529504553,1.95514291,70502.0,70501.0,0.24370032]
["bitfinex","BTCUSD",1717529504780,1.78161121,70502.0,70501.0,0.24370032]
["bitfinex","BTCUSD",1717529504945,1.73963916,70502.0,70501.0,0.24370032]
["bitfinex","BTCUSD",1717529505450,1.71163916,70502.0,70501.0,0.24370032]
["bitfinex","BTCUSD",1717529505653,1.69869249,70502.0,70501.0,0.24370032]
["bitfinex","BTCUSD",1717529505861,1.81739758,70502.0,70501.0,0.24370032]
["bitfinex","BTCUSD",1717529506059,1.74979758,70502.0,70501.0,0.24370032]
["bitfinex","BTCUSD",1717529506273,1.76379758,70502.0,70501.0,0.24370032]
["bitfinex","BTCUSD",1717529506702,1.72181313,70502.0,70501.0,0.24370032]
["bitfinex","BTCUSD",1717529507141,1.76379736,70502.0,70501.0,0.24370032]
["bitfinex","BTCUSD",1717529507714,2.00549213,70502.0,70501.0,0.24370032]
["bitfinex","BTCUSD",1717529508254,1.72181313,70502.0,70501.0,0.24370032]
["bitfinex","BTCUSD",1717529508464,2.00549213,70502.0,70501.0,0.24370032]
["bitfinex","BTCUSD",1717529508671,2.06845021,70502.0,70501.0,0.24370032]
["bitfinex","BTCUSD",1717529508877,1.78477121,70502.0,70501.0,0.24370032]
["bitfinex","BTCUSD",1717529509231,2.06845021,70502.0,70501.0,0.24370032]
["bitfinex","BTCUSD",1717529509447,2.02849213,70502.0,70501.0,0.24370032]
["bitfinex","BTCUSD",1717529509674,2.11243118,70502.0,70501.0,0.24370032]
["bitfinex","BTCUSD",1717529510083,2.02849213,70502.0,70501.0,0.24370032]
["bitfinex","BTCUSD",1717529510300,2.1333513,70502.0,70501.0,0.24370032]
["bitfinex","BTCUSD",1717529510537,2.1333513,70502.0,70501.0,0.15040032]
["bitfinex","BTCUSD",1717529513560,2.02849213,70502.0,70501.0,0.15040032]
["bitfinex","BTCUSD",1717529514226,2.13345738,70502.0,70501.0,0.15040032]
["bitfinex","BTCUSD",1717529514435,2.32179975,70502.0,70501.0,3.2e-07]
["bitfinex","BTCUSD",1717529514843,2.21683375,70502.0,70501.0,3.2e-07]
["bitfinex","BTCUSD",1717529515045,2.21683375,70502.0,70501.0,0.24430032]
["bitfinex","BTCUSD",1717529515198,2.28443375,70502.0,70501.0,0.24430032]
["bitfinex","BTCUSD",1717529515919,2.3894237,70502.0,70501.0,0.24430032]
["bitfinex","BTCUSD",1717529516370,2.3894237,70502.0,70501.0,3.2e-07]
["bitfinex","BTCUSD",1717529516573,2.0151447,70502.0,70501.0,0.23900032]
["bitfinex","BTCUSD",1717529516773,1.72015475,70502.0,70501.0,0.23900032]
["bitfinex","BTCUSD",1717529516896,1.8251447,70502.0,70501.0,0.23900032]
["bitfinex","BTCUSD",1717529517144,1.78318074,70502.0,70501.0,0.23900032]
["bitfinex","BTCUSD",1717529517359,2.06685974,70502.0,70501.0,0.23900032]
["bitfinex","BTCUSD",1717529517557,1.70615475,70502.0,70501.0,0.23900032]
["bitfinex","BTCUSD",1717529517959,1.8041894,70502.0,70501.0,0.23900032]
["bitfinex","BTCUSD",1717529518162,1.7901894,70502.0,70501.0,0.23900032]
["bitfinex","BTCUSD",1717529518356,1.8041894,70502.0,70501.0,0.23900032]
["bitfinex","BTCUSD",1717529518560,1.70615475,70502.0,70501.0,0.23900032]
["bitfinex","BTCUSD",1717529518842,1.77375475,70502.0,70501.0,0.23900032]
["bitfinex","BTCUSD",1717529519199,1.78775475,70502.0,70501.0,0.23900032]
["bitfinex","BTCUSD",1717529519794,2.00383375,70502.0,70501.0,0.23900032]
["bitfinex","BTCUSD",1717529520010,1.78775475,70502.0,70501.0,3.2e-07]
["bitfinex","BTCUSD",1717529520215,2.07143375,70502.0,70501.0,3.2e-07]
["bitfinex","BTCUSD",1717529520444,2.13446111,70502.0,70501.0,3.2e-07]
["bitfinex","BTCUSD",1717529520665,2.07143375,70502.0,70501.0,3.2e-07]
["bitfinex","BTCUSD",1717529523835,2.26143375,70502.0,70501.0,3.2e-07]
["bitfinex","BTCUSD",1717529524043,2.36647935,70502.0,70501.0,3.2e-07]
["bitfinex","BTCUSD",1717529524889,2.28443375,70502.0,70501.0,3.2e-07]
["bitfinex","BTCUSD",1717529525096,2.37857935,70502.0,70501.0,3.2e-07]
["bitfinex","BTCUSD",1717529525329,2.31097935,70502.0,70501.0,0.23440032]
["bitfinex","BTCUSD",1717529525547,2.33458373,70502.0,70501.0,0.23440032]
["bitfinex","BTCUSD",1717529525740,2.25051792,70502.0,70501.0,0.23440032]
["bitfinex","BTCUSD",1717529525945,2.33458662,70502.0,70501.0,0.23440032]
["bitfinex","BTCUSD",1717529526155,2.25051792,70502.0,70501.0,0.23440032]
["bitfinex","BTCUSD",1717529526382,2.25051792,70502.0,70501.0,3.2e-07]
["bitfinex","BTCUSD",1717529526586,2.33458662,70502.0,70501.0,3.2e-07]
["bitfinex","BTCUSD",1717529526789,2.35758662,70502.0,70501.0,3.2e-07]
["bitfinex","BTCUSD",1717529527010,2.27300521,70502.0,70501.0,3.2e-07]
["bitfinex","BTCUSD",1717529527211,2.81886039,70502.0,70501.0,3.2e-07]
["bitfinex","BTCUSD",1717529527427,2.74866903,70502.0,70501.0,3.2e-07]
["bitfinex","BTCUSD",1717529527998,2.73466903,70502.0,70501.0,3.2e-07]
["bitfinex","BTCUSD",1717529528198,2.43699003,70502.0,70501.0,3.2e-07]
["bitfinex","BTCUSD",1717529528403,2.44575158,70502.0,70501.0,3.2e-07]
["bitfinex","BTCUSD",1717529528614,2.45975158,70502.0,70501.0,3.2e-07]
["bitfinex","BTCUSD",1717529528820,2.41610521,70502.0,70501.0,3.2e-07]
["bitfinex","BTCUSD",1717529529024,2.16840521,70502.0,70501.0,3.2e-07]
["bitfinex","BTCUSD",1717529529232,2.18240521,70502.0,70501.0,0.24700032]
["bitfinex","BTCUSD",1717529529435,2.16840521,70502.0,70501.0,0.24700032]
["bitfinex","BTCUSD",1717529529635,2.15440521,70502.0,70501.0,3.2e-07]
["bitfinex","BTCUSD",1717529529864,2.18240521,70502.0,70501.0,3.2e-07]
["bitfinex","BTCUSD",1717529530095,2.19880732,70502.0,70501.0,3.2e-07]
["bitfinex","BTCUSD",1717529530262,2.19880732,70502.0,70500.0,0.01136932]
["bitfinex","BTCUSD",1717529530263,0.99289,70501.0,70500.0,0.01136932]
["bitfinex","BTCUSD",1717529530464,2.01559881,70501.0,70500.0,0.01136932]
["bitfinex","BTCUSD",1717529530702,2.37151005,70501.0,70500.0,0.01136932]
["bitfinex","BTCUSD",1717529530875,3.30941846,70501.0,70500.0,0.01136932]
["bitfinex","BTCUSD",1717529531079,2.74260146,70501.0,70500.0,0.01136932]
["bitfinex","BTCUSD",1717529531463,2.99478346,70501.0,70500.0,0.01136932]
["bitfinex","BTCUSD",1717529531724,2.5350617,70501.0,70500.0,0.01136932]
["bitfinex","BTCUSD",1717529531957,2.58914756,70501.0,70500.0,0.01136932]
["bitfinex","BTCUSD",1717529532183,2.60314756,70501.0,70500.0,0.01136932]
["bitfinex","BTCUSD",1717529532387,2.04368358,70501.0,70500.0,0.01136932]
["bitfinex","BTCUSD",1717529532598,1.99809521,70501.0,70500.0,0.08986932]
["bitfinex","BTCUSD",1717529533235,2.10315632,70501.0,70500.0,0.08986932]
["bitfinex","BTCUSD",1717529533662,1.99809521,70501.0,70500.0,0.08986932]
["bitfinex","BTCUSD",1717529534299,2.01710578,70501.0,70500.0,0.08986932]
["bitfinex","BTCUSD",1717529534505,2.01710578,70501.0,70500.0,0.24336932]
["bitfinex","BTCUSD",1717529534755,1.54580524,70501.0,70500.0,0.24336932]
["bitfinex","BTCUSD",1717529534965,1.5139391,70501.0,70500.0,0.24336932]
["bitfinex","BTCUSD",1717529535387,1.5279391,70501.0,70500.0,0.24336932]
["bitfinex","BTCUSD",1717529535593,1.5139391,70501.0,70500.0,0.24336932]
["bitfinex","BTCUSD",1717529535831,1.58903933,70501.0,70500.0,0.24336932]
["bitfinex","BTCUSD",1717529536032,1.60303933,70501.0,70500.0,0.24336932]
["bitfinex","BTCUSD",1717529536261,1.60303933,70501.0,70500.0,0.19376932]
["bitfinex","BTCUSD",1717529536262,1.5365391,70501.0,70500.0,0.19376932]
["bitfinex","BTCUSD",1717529536475,1.5365391,70501.0,70500.0,0.17076932]
["bitfinex","BTCUSD",1717529536678,1.5225391,70501.0,70500.0,0.17076932]
["bitfinex","BTCUSD",1717529537323,1.5365391,70501.0,70500.0,0.17076932]
["bitfinex","BTCUSD",1717529537759,1.61703113,70501.0,70500.0,0.17076932]
["bitfinex","BTCUSD",1717529537967,1.94271962,70501.0,70500.0,0.17076932]
["bitfinex","BTCUSD",1717529538729,1.8202221,70501.0,70500.0,0.17076932]
["bitfinex","BTCUSD",1717529539137,1.94271833,70501.0,70500.0,0.17076932]
["bitfinex","BTCUSD",1717529539338,1.90071284,70501.0,70500.0,0.17076932]
["bitfinex","BTCUSD",1717529541547,1.94271833,70501.0,70500.0,0.17076932]
["bitfinex","BTCUSD",1717529541751,2.0108713,70501.0,70500.0,0.17076932]
["bitfinex","BTCUSD",1717529542210,1.94785239,70501.0,70500.0,0.17076932]
["bitfinex","BTCUSD",1717529542412,1.90071284,70501.0,70500.0,0.17076932]
["bitfinex","BTCUSD",1717529542750,1.9427154,70501.0,70500.0,0.17076932]
["bitfinex","BTCUSD",1717529543057,1.90071284,70501.0,70500.0,0.17076932]
["bitfinex","BTCUSD",1717529543252,1.96373175,70501.0,70500.0,0.17076932]
["bitfinex","BTCUSD",1717529543665,1.9476889,70501.0,70500.0,0.17076932]
["bitfinex","BTCUSD",1717529544066,1.96372069,70501.0,70500.0,0.17076932]
["bitfinex","BTCUSD",1717529545860,1.96374957,70501.0,70500.0,0.17076932]
["bitfinex","BTCUSD",1717529546324,2.05236182,70501.0,70500.0,0.17076932]
["bitfinex","BTCUSD",1717529546778,2.03136963,70501.0,70500.0,0.17076932]
["bitfinex","BTCUSD",1717529547247,2.03137085,70501.0,70500.0,0.17076932]
["bitfinex","BTCUSD",1717529547473,1.96831284,70501.0,70500.0,0.17076932]
["bitfinex","BTCUSD",1717529547847,1.90071284,70501.0,70500.0,0.17076932]
["bitfinex","BTCUSD",1717529548289,1.9637752,70501.0,70500.0,0.17076932]
["bitfinex","BTCUSD",1717529548733,1.90071284,70501.0,70500.0,0.17076932]
["bitfinex","BTCUSD",1717529549179,1.98479019,70501.0,70500.0,0.17076932]
["bitfinex","BTCUSD",1717529549847,1.94275856,70501.0,70500.0,0.17076932]
["bitfinex","BTCUSD",1717529550065,1.86226782,70501.0,70500.0,0.17076932]
["bitfinex","BTCUSD",1717529550281,1.90074806,70501.0,70500.0,0.17076932]
["bitfinex","BTCUSD",1717529550934,1.96381665,70501.0,70500.0,0.17076932]
["bitfinex","BTCUSD",1717529551407,1.96382108,70501.0,70500.0,0.17076932]
["bitfinex","BTCUSD",1717529551617,1.90074806,70501.0,70500.0,0.17076932]
["bitfinex","BTCUSD",1717529551840,1.51469549,70501.0,70500.0,0.19580066]
["bitfinex","BTCUSD",1717529552054,1.43416953,70501.0,70500.0,0.19580066]
["bitfinex","BTCUSD",1717529552280,1.39212017,70501.0,70500.0,0.19580066]
["bitfinex","BTCUSD",1717529552934,1.17603717,70501.0,70500.0,0.19580066]
["bitfinex","BTCUSD",1717529553798,1.45972017,70501.0,70500.0,0.11340066]
["bitfinex","BTCUSD",1717529554023,1.45972017,70501.0,70492.0,0.0802]
["bitfinex","BTCUSD",1717529554024,0.141856,70494.0,70492.0,0.0802]
["bitfinex","BTCUSD",1717529554236,0.1,70493.0,70492.0,0.0802]
["bitfinex","BTCUSD",1717529554877,0.1,70493.0,70492.0,0.2337]
["bitfinex","BTCUSD",1717529555060,0.1,70493.0,70492.0,0.24020227]
["bitfinex","BTCUSD",1717529555293,0.241858,70493.0,70492.0,0.24020227]
["bitfinex","BTCUSD",1717529555519,0.141858,70493.0,70492.0,0.24020227]
["bitfinex","BTCUSD",1717529555748,0.539574,70493.0,70492.0,0.24020227]
["bitfinex","BTCUSD",1717529555968,1.27442493,70493.0,70492.0,0.00650227]
["bitfinex","BTCUSD",1717529556407,0.7093,70492.0,70491.0,0.002]
["bitfinex","BTCUSD",1717529556635,1.75207445,70492.0,70491.0,0.002]
["bitfinex","BTCUSD",1717529556811,2.14984949,70492.0,70491.0,0.002]
["bitfinex","BTCUSD",1717529557061,2.21744949,70492.0,70491.0,0.002]
["bitfinex","BTCUSD",1717529557277,2.13335213,70492.0,70491.0,0.002]
["bitfinex","BTCUSD",1717529557519,1.14033213,70492.0,70482.0,0.1]
["bitfinex","BTCUSD",1717529557720,0.425646,70481.0,70480.0,0.00948199]
["bitfinex","BTCUSD",1717529557969,0.425646,70481.0,70471.0,0.002]
["bitfinex","BTCUSD",1717529557970,0.85863,70479.0,70471.0,0.002]
["bitfinex","BTCUSD",1717529558195,1.62332658,70479.0,70478.0,1e-06]
["bitfinex","BTCUSD",1717529558414,2.98314123,70479.0,70478.0,1e-06]
["bitfinex","BTCUSD",1717529558649,6.93157887,70479.0,70478.0,1e-06]
["bitfinex","BTCUSD",1717529558824,3.1056863,70479.0,70478.0,1e-06]
["bitfinex","BTCUSD",1717529559086,2.8219143,70479.0,70478.0,1e-06]
["bitfinex","BTCUSD",1717529559317,4.121566,70479.0,70478.0,1e-06]
["bitfinex","BTCUSD",1717529559522,4.115747,70479.0,70478.0,1e-06]
["bitfinex","BTCUSD",1717529559726,3.789172,70479.0,70478.0,1e-06]
["bitfinex","BTCUSD",1717529559948,3.890872,70479.0,70478.0,1e-06]
["bitfinex","BTCUSD",1717529560164,3.672219,70479.0,70478.0,1e-06]
["bitfinex","BTCUSD",1717529560349,2.43309535,70479.0,70478.0,1e-06]
["bitfinex","BTCUSD",1717529560596,2.58839535,70479.0,70478.0,1e-06]
["bitfinex","BTCUSD",1717529560805,2.43564395,70479.0,70478.0,1e-06]
["bitfinex","BTCUSD",1717529561009,2.5334266,70479.0,70478.0,1e-06]
["bitfinex","BTCUSD",1717529561263,1.84187195,70479.0,70478.0,1e-06]
["bitfinex","BTCUSD",1717529561468,0.97412476,70479.0,70478.0,1e-06]
["bitfinex","BTCUSD",1717529561684,0.98812476,70479.0,70478.0,1e-06]
["bitfinex","BTCUSD",1717529561892,0.73659824,70479.0,70478.0,1e-06]
["bitfinex","BTCUSD",1717529562105,0.73659824,70479.0,70478.0,0.164101]
["bitfinex","BTCUSD",1717529562106,0.57817931,70479.0,70478.0,0.164101]
["bitfinex","BTCUSD",1717529562992,0.59217931,70479.0,70478.0,0.164101]
["bitfinex","BTCUSD",1717529563410,0.57817931,70479.0,70478.0,0.164101]
["bitfinex","BTCUSD",1717529563619,0.56417931,70479.0,70478.0,0.164101]
["bitfinex","BTCUSD",1717529563840,0.57817931,70479.0,70478.0,0.164101]
["bitfinex","BTCUSD",1717529564266,0.56417931,70479.0,70478.0,0.164101]
["bitfinex","BTCUSD",1717529564700,0.57817931,70479.0,70478.0,0.164101]
["bitfinex","BTCUSD",1717529564911,0.59217931,70479.0,70478.0,0.164101]
["bitfinex","BTCUSD",1717529565371,0.67817931,70479.0,70478.0,0.164101]
["bitfinex","BTCUSD",1717529565796,0.66417931,70479.0,70478.0,0.164101]
["bitfinex","BTCUSD",1717529566003,0.67817931,70479.0,70478.0,0.164101]
["bitfinex","BTCUSD",1717529566659,0.69217931,70479.0,70478.0,0.164101]
["bitfinex","BTCUSD",1717529567081,0.69217931,70479.0,70478.0,0.305989]
["bitfinex","BTCUSD",1717529569568,0.69200854,70479.0,70478.0,0.305989]
["bitfinex","BTCUSD",1717529573350,0.69200854,70479.0,70478.0,0.164101]
["bitfinex","BTCUSD",1717529573836,0.69200854,70479.0,70478.0,1e-06]
["bitfinex","BTCUSD",1717529575313,0.83642747,70479.0,70478.0,1e-06]
["bitfinex","BTCUSD",1717529575651,0.97831347,70479.0,70478.0,1e-06]
["bitfinex","BTCUSD",1717529576223,1.26208547,70479.0,70478.0,1e-06]
["bitfinex","BTCUSD",1717529576420,1.27108547,70479.0,70478.0,1e-06]
["bitfinex","BTCUSD",1717529577258,1.25708547,70479.0,70478.0,1e-06]
["bitfinex","BTCUSD",1717529577889,1.55485747,70479.0,70478.0,1e-06]
["bitfinex","BTCUSD",1717529578096,0.67800854,70479.0,70478.0,0.160401]
["bitfinex","BTCUSD",1717529578293,0.67800854,70479.0,70478.0,0.238601]
["bitfinex","BTCUSD",1717529578473,0.67800854,70479.0,70478.0,0.549789]
["bitfinex","BTCUSD",1717529578694,0.57800854,70479.0,70478.0,0.833565]
["bitfinex","BTCUSD",1717529578933,0.59200854,70479.0,70478.0,0.833565]
["bitfinex","BTCUSD",1717529579282,0.56400854,70479.0,70478.0,0.833565]
["bitfinex","BTCUSD",1717529579704,0.59200854,70479.0,70478.0,0.833565]
["bitfinex","BTCUSD",1717529579905,0.57800854,70479.0,70478.0,0.833565]
["bitfinex","BTCUSD",1717529580105,0.66400854,70479.0,70478.0,1.117341]
["bitfinex","BTCUSD",1717529580323,0.67200854,70479.0,70478.0,1.117341]
["bitfinex","BTCUSD",1717529580590,0.58000854,70479.0,70478.0,0.948041]
["bitfinex","BTCUSD",1717529581775,0.35797555,70479.0,70478.0,1.09245993]
["bitfinex","BTCUSD",1717529582002,0.35797555,70479.0,70478.0,1.66001193]
["bitfinex","BTCUSD",1717529582209,0.35797555,70479.0,70478.0,2.06001193]
["bitfinex","BTCUSD",1717529582210,0.016,70479.0,70478.0,2.06001193]
["bitfinex","BTCUSD",1717529582651,0.07222824,70511.0,70504.0,0.141834]
["bitfinex","BTCUSD",1717529582866,0.056785,70505.0,70504.0,0.302834]
["bitfinex","BTCUSD",1717529583088,0.00086,70512.0,70504.0,0.302834]
["bitfinex","BTCUSD",1717529583319,0.056784,70508.0,70504.0,0.302834]
["bitfinex","BTCUSD",1717529583543,0.056784,70508.0,70505.0,0.141833]
["bitfinex","BTCUSD",1717529583971,0.01486,70507.0,70506.0,0.141831]
["bitfinex","BTCUSD",1717529584478,0.01186,70507.0,70506.0,0.141831]
["bitfinex","BTCUSD",1717529584708,0.00086,70507.0,70506.0,0.141831]
["bitfinex","BTCUSD",1717529585665,0.01186,70507.0,70506.0,0.141831]
["bitfinex","BTCUSD",1717529586068,0.01286,70507.0,70506.0,0.141831]
["bitfinex","BTCUSD",1717529586270,0.00086,70507.0,70506.0,0.141831]
["bitfinex","BTCUSD",1717529586819,0.01386,70507.0,70506.0,0.141831]
["bitfinex","BTCUSD",1717529587244,0.02686,70507.0,70506.0,0.141831]
["bitfinex","BTCUSD",1717529587482,0.02686,70507.0,70506.0,0.425494]
["bitfinex","BTCUSD",1717529590691,0.02686,70507.0,70506.0,0.709157]
["bitfinex","BTCUSD",1717529592202,0.02686,70507.0,70506.0,1.16212]
["bitfinex","BTCUSD",1717529593110,0.00086,70507.0,70506.0,1.40012]
["bitfinex","BTCUSD",1717529593586,0.01186,70507.0,70506.0,1.40012]
["bitfinex","BTCUSD",1717529593791,0.00686,70507.0,70506.0,1.40012]
["bitfinex","BTCUSD",1717529593995,0.00686,70507.0,70506.0,1.40112]
["bitfinex","BTCUSD",1717529594409,0.00686,70507.0,70506.0,1.82920193]
["bitfinex","BTCUSD",1717529594814,0.00086,70507.0,70506.0,1.82920193]
["bitfinex","BTCUSD",1717529595241,0.00086,70507.0,70506.0,1.83120193]
["bitfinex","BTCUSD",1717529597383,0.00086,70507.0,70506.0,1.83020193]
["bitfinex","BTCUSD",1717529597819,0.00186,70507.0,70506.0,2.23320193]
["bitfinex","BTCUSD",1717529598483,0.00186,70507.0,70506.0,2.23120193]
["bitfinex","BTCUSD",1717529598902,0.00286,70507.0,70506.0,2.23520193]
["bitfinex","BTCUSD",1717529599372,0.00286,70507.0,70506.0,2.51886493]
["bitfinex","BTCUSD",1717529600018,0.00286,70507.0,70506.0,2.06590193]
["bitfinex","BTCUSD",1717529600452,0.00286,70507.0,70506.0,2.23520193]
["bitfinex","BTCUSD",1717529601111,0.00286,70507.0,70506.0,1.66590193]
["bitfinex","BTCUSD",1717529602138,0.00286,70507.0,70506.0,1.66190193]
["bitfinex","BTCUSD",1717529602139,0.00186,70507.0,70506.0,1.66190193]
["bitfinex","BTCUSD",1717529602342,0.00186,70507.0,70506.0,1.83520193]
["bitfinex","BTCUSD",1717529602343,0.00286,70507.0,70506.0,1.83520193]
["bitfinex","BTCUSD",1717529602959,0.00086,70507.0,70506.0,1.82820193]
["bitfinex","BTCUSD",1717529603190,0.00186,70507.0,70506.0,1.83220193]
["bitfinex","BTCUSD",1717529603820,0.00286,70507.0,70506.0,1.83720193]
["bitfinex","BTCUSD",1717529604200,0.00186,70507.0,70506.0,1.83220193]
["bitfinex","BTCUSD",1717529604413,0.00286,70507.0,70506.0,1.83720193]
["bitfinex","BTCUSD",1717529606625,0.00286,70507.0,70506.0,1.66790193]
["bitfinex","BTCUSD",1717529608911,0.00286,70507.0,70506.0,1.95156493]
["bitfinex","BTCUSD",1717529609043,0.00286,70507.0,70506.0,1.66790193]
["bitfinex","BTCUSD",1717529609244,0.00286,70507.0,70506.0,2.35156493]
["bitfinex","BTCUSD",1717529609960,0.00086,70512.0,70511.0,2.071479]
["bitfinex","BTCUSD",1717529610170,0.00086,70512.0,70511.0,2.39951822]
["bitfinex","BTCUSD",1717529610785,0.002,70529.0,70520.0,0.00064]
["bitfinex","BTCUSD",1717529610964,0.002,70529.0,70528.0,0.425362]
["bitfinex","BTCUSD",1717529611164,0.002,70529.0,70528.0,0.992512]
["bitfinex","BTCUSD",1717529611392,0.1656,70529.0,70528.0,0.708937]
["bitfinex","BTCUSD",1717529611549,0.1656,70529.0,70528.0,0.992512]
["bitfinex","BTCUSD",1717529611991,0.1666,70529.0,70528.0,0.992512]
["bitfinex","BTCUSD",1717529612154,0.1666,70529.0,70528.0,0.708937]
["bitfinex","BTCUSD",1717529612624,0.2414,70529.0,70528.0,0.425362]
["bitfinex","BTCUSD",1717529612846,0.2454,70529.0,70528.0,0.425362]
["bitfinex","BTCUSD",1717529613250,0.2454,70529.0,70528.0,0.708937]
["bitfinex","BTCUSD",1717529613470,0.2464,70529.0,70528.0,0.708937]
["bitfinex","BTCUSD",1717529613661,0.2454,70529.0,70528.0,0.708937]
["bitfinex","BTCUSD",1717529613863,0.2454,70529.0,70528.0,0.425362]
["bitfinex","BTCUSD",1717529614070,0.2434,70529.0,70528.0,0.425362]
["bitfinex","BTCUSD",1717529614305,0.2434,70529.0,70528.0,0.141787]
["bitfinex","BTCUSD",1717529614468,0.2484,70529.0,70528.0,0.141787]
["bitfinex","BTCUSD",1717529615014,0.2434,70529.0,70528.0,0.141787]
["bitfinex","BTCUSD",1717529615305,0.2484,70529.0,70528.0,0.141787]
["bitfinex","BTCUSD",1717529615521,0.2484,70529.0,70528.0,0.425362]
["bitfinex","BTCUSD",1717529615731,0.2434,70529.0,70528.0,0.425362]
["bitfinex","BTCUSD",1717529615957,0.2414,70529.0,70523.0,0.283595]
["bitfinex","BTCUSD",1717529616163,0.2414,70529.0,70528.0,0.142787]
["bitfinex","BTCUSD",1717529616164,0.2494,70529.0,70528.0,0.142787]
["bitfinex","BTCUSD",1717529616413,0.3494,70529.0,70528.0,0.142787]
["bitfinex","BTCUSD",1717529616594,0.3494,70529.0,70528.0,0.001]
["bitfinex","BTCUSD",1717529616796,0.3574,70529.0,70528.0,0.002]
["bitfinex","BTCUSD",1717529616998,0.3494,70529.0,70528.0,0.001]
["bitfinex","BTCUSD",1717529617410,0.3594,70529.0,70528.0,0.001]
["bitfinex","BTCUSD",1717529617618,0.3514,70529.0,70525.0,0.141791]
["bitfinex","BTCUSD",1717529617821,0.1,70528.0,70525.0,0.141791]
["bitfinex","BTCUSD",1717529619434,0.111,70528.0,70525.0,0.142791]
["bitfinex","BTCUSD",1717529619637,0.12,70528.0,70526.0,0.141789]
["bitfinex","BTCUSD",1717529621013,0.111,70528.0,70525.0,0.142793]
["bitfinex","BTCUSD",1717529621262,0.1,70528.0,70525.0,0.141793]
["bitfinex","BTCUSD",1717529621675,0.112,70528.0,70526.0,0.142791]
["bitfinex","BTCUSD",1717529621860,0.112,70528.0,70526.0,0.001]
["bitfinex","BTCUSD",1717529622100,0.1,70528.0,70525.0,0.141792]
["bitfinex","BTCUSD",1717529622307,0.1,70528.0,70525.0,0.142792]
["bitfinex","BTCUSD",1717529622510,0.1,70528.0,70525.0,0.001]
["bitfinex","BTCUSD",1717529622511,0.111,70528.0,70525.0,0.001]
["bitfinex","BTCUSD",1717529622724,0.122,70528.0,70526.0,0.001]
["bitfinex","BTCUSD",1717529622940,0.111,70528.0,70526.0,0.001]
["bitfinex","BTCUSD",1717529623143,0.123,70528.0,70526.0,0.002]
["bitfinex","BTCUSD",1717529623345,0.112,70528.0,70526.0,0.001]
["bitfinex","BTCUSD",1717529623767,0.122,70528.0,70526.0,0.001]
["bitfinex","BTCUSD",1717529623893,0.112,70528.0,70526.0,0.001]
["bitfinex","BTCUSD",1717529624326,0.123,70528.0,70526.0,0.002]
["bitfinex","BTCUSD",1717529625731,0.123,70528.0,70526.0,0.143791]
["bitfinex","BTCUSD",1717529626186,0.123,70528.0,70527.0,0.141789]
["bitfinex","BTCUSD",1717529626302,0.123,70528.0,70527.0,0.708947]
["bitfinex","BTCUSD",1717529626504,0.023,70528.0,70527.0,0.708947]
["bitfinex","BTCUSD",1717529627171,0.012,70528.0,70527.0,0.708947]
["bitfinex","BTCUSD",1717529627600,0.012,70528.0,70527.0,0.709947]
["bitfinex","BTCUSD",1717529627954,0.024,70528.0,70527.0,0.710947]
["bitfinex","BTCUSD",1717529629784,0.024,70528.0,70527.0,0.143789]
["bitfinex","BTCUSD",1717529630555,0.0165,70528.0,70527.0,0.143789]
["bitfinex","BTCUSD",1717529631988,0.0165,70528.0,70527.0,0.002]
["bitfinex","BTCUSD",1717529632245,0.0165,70528.0,70527.0,0.143789]
["bitfinex","BTCUSD",1717529636970,0.0165,70528.0,70527.0,0.427368]
["bitfinex","BTCUSD",1717529637194,0.0165,70528.0,70527.0,0.143789]
["bitfinex","BTCUSD",1717529638920,0.0165,70528.0,70527.0,0.427368]
["bitfinex","BTCUSD",1717529639915,0.0165,70528.0,70527.0,0.710947]
["bitfinex","BTCUSD",1717529641849,0.0165,70528.0,70527.0,1.157426]
["bitfinex","BTCUSD",1717529644507,0.002,70529.0,70528.0,0.992512]
["bitfinex","BTCUSD",1717529645669,0.007,70529.0,70528.0,0.992512]
["bitfinex","BTCUSD",1717529646345,0.011,70529.0,70528.0,0.992512]
["bitfinex","BTCUSD",1717529647691,0.011,70529.0,70528.0,0.425362]
["bitfinex","BTCUSD",1717529647913,0.2542,70529.0,70528.0,0.141787]
["bitfinex","BTCUSD",1717529649732,0.2542,70529.0,70528.0,0.425362]
["bitfinex","BTCUSD",1717529650214,0.2542,70529.0,70528.0,0.708937]
["bitfinex","BTCUSD",1717529652228,0.2542,70529.0,70524.0,0.28359]
["bitfinex","BTCUSD",1717529652453,0.19,70528.0,70527.0,0.141789]
["bitfinex","BTCUSD",1717529653786,0.193,70528.0,70527.0,0.141789]
["bitfinex","BTCUSD",1717529655127,0.193,70528.0,70527.0,0.142735]
["bitfinex","BTCUSD",1717529655489,0.19386,70528.0,70527.0,0.142735]
["bitfinex","BTCUSD",1717529657707,0.00386,70528.0,70527.0,0.142735]
["bitfinex","BTCUSD",1717529657913,0.00786,70528.0,70527.0,0.142735]
["bitfinex","BTCUSD",1717529661541,0.00786,70528.0,70527.0,0.426314]
["bitfinex","BTCUSD",1717529662715,0.32187524,70528.0,70527.0,0.000946]
["bitfinex","BTCUSD",1717529663147,1.66622898,70528.0,70527.0,0.000946]
["bitfinex","BTCUSD",1717529663349,1.72772451,70528.0,70527.0,0.000946]
["bitfinex","BTCUSD",1717529663480,1.78385172,70528.0,70527.0,0.000946]
["bitfinex","BTCUSD",1717529663680,2.00429951,70528.0,70527.0,0.000946]
["bitfinex","BTCUSD",1717529663935,2.02429951,70528.0,70527.0,0.002946]
["bitfinex","BTCUSD",1717529664136,2.12051153,70528.0,70527.0,0.001946]
["bitfinex","BTCUSD",1717529664473,2.00429951,70528.0,70527.0,0.000946]
["bitfinex","BTCUSD",1717529664604,2.08840683,70528.0,70527.0,0.001946]
["bitfinex","BTCUSD",1717529664808,2.01529951,70528.0,70527.0,0.001946]
["bitfinex","BTCUSD",1717529665042,2.09940637,70528.0,70527.0,0.001946]
["bitfinex","BTCUSD",1717529665263,2.09940528,70528.0,70527.0,0.001946]
["bitfinex","BTCUSD",1717529665824,2.11140528,70528.0,70527.0,0.002946]
["bitfinex","BTCUSD",1717529666025,2.10040528,70528.0,70527.0,0.000946]
["bitfinex","BTCUSD",1717529666256,2.03029951,70528.0,70527.0,0.001946]
["bitfinex","BTCUSD",1717529666494,2.61144951,70528.0,70527.0,0.002946]
["bitfinex","BTCUSD",1717529667326,2.66569799,70528.0,70527.0,0.000946]
["bitfinex","BTCUSD",1717529667519,2.65169799,70528.0,70527.0,0.001946]
["bitfinex","BTCUSD",1717529667753,2.70076947,70528.0,70527.0,0.002946]
["bitfinex","BTCUSD",1717529668149,2.67969922,70528.0,70527.0,0.002946]
["bitfinex","BTCUSD",1717529668765,2.67969922,70528.0,70527.0,0.001946]
["bitfinex","BTCUSD",1717529668999,2.66569922,70528.0,70527.0,0.001946]
["bitfinex","BTCUSD",1717529669206,2.66369922,70528.0,70527.0,0.001946]
["bitfinex","BTCUSD",1717529669622,2.6146637,70528.0,70527.0,0.002946]
["bitfinex","BTCUSD",1717529669841,2.67769922,70528.0,70527.0,0.002946]
["bitfinex","BTCUSD",1717529670665,2.75718929,70528.0,70527.0,0.002946]
["bitfinex","BTCUSD",1717529670876,2.65197727,70528.0,70527.0,0.002946]
["bitfinex","BTCUSD",1717529671087,3.33555227,70528.0,70527.0,0.002946]
["bitfinex","BTCUSD",1717529672937,3.33555227,70528.0,70527.0,1e-07]
["bitfinex","BTCUSD",1717529677210,3.44039673,70528.0,70527.0,1e-07]
["bitfinex","BTCUSD",1717529678306,3.72397173,70528.0,70527.0,1e-07]
["bitfinex","BTCUSD",1717529678775,3.61912727,70528.0,70527.0,1e-07]
["bitfinex","BTCUSD",1717529679307,3.76832727,70528.0,70527.0,1e-07]
["bitfinex","BTCUSD",1717529679693,4.05190227,70528.0,70527.0,1e-07]
["bitfinex","BTCUSD",1717529679898,3.95020227,70528.0,70527.0,1e-07]
["bitfinex","BTCUSD",1717529680119,4.22122303,70528.0,70527.0,1e-07]
["bitfinex","BTCUSD",1717529680662,4.08332014,70528.0,70527.0,1e-07]
["bitfinex","BTCUSD",1717529680865,3.93820227,70528.0,70527.0,1e-07]
["bitfinex","BTCUSD",1717529681493,0.14185,70497.0,70496.0,0.1549]
["bitfinex","BTCUSD",1717529682887,0.14285,70497.0,70496.0,0.1549]
["bitfinex","BTCUSD",1717529683649,0.14185,70497.0,70496.0,0.1549]
["bitfinex","BTCUSD",1717529684519,0.283654,70509.0,70496.0,0.1549]
["bitfinex","BTCUSD",1717529684736,0.14185,70497.0,70496.0,0.1549]
["bitfinex","BTCUSD",1717529684944,0.14385,70497.0,70496.0,0.1549]
["bitfinex","BTCUSD",1717529685558,0.14185,70497.0,70496.0,0.1549]
["bitfinex","BTCUSD",1717529687753,0.14385,70497.0,70496.0,0.1549]
["bitfinex","BTCUSD",1717529690273,0.14385,70497.0,70496.0,0.155846]
["bitfinex","BTCUSD",1717529690474,0.42755,70497.0,70496.0,0.155846]
["bitfinex","BTCUSD",1717529692515,0.14385,70497.0,70496.0,0.155846]
["bitfinex","BTCUSD",1717529693146,0.14385,70497.0,70496.0,0.15485198]
["bitfinex","BTCUSD",1717529693725,0.42755,70497.0,70496.0,0.15485198]
["bitfinex","BTCUSD",1717529693991,0.14385,70497.0,70496.0,0.15485198]
["bitfinex","BTCUSD",1717529696579,0.14385,70497.0,70496.0,0.000946]
["bitfinex","BTCUSD",1717529696580,0.45586893,70497.0,70496.0,0.000946]
["bitfinex","BTCUSD",1717529696792,1.41141893,70497.0,70496.0,0.000946]
["bitfinex","BTCUSD",1717529697020,1.57641893,70497.0,70496.0,0.000946]
["bitfinex","BTCUSD",1717529697218,2.14381893,70497.0,70496.0,0.000946]
["bitfinex","BTCUSD",1717529697392,2.14181893,70497.0,70496.0,0.000946]
["bitfinex","BTCUSD",1717529697597,2.15581893,70497.0,70496.0,0.000946]
["bitfinex","BTCUSD",1717529698188,2.42551893,70497.0,70496.0,0.000946]
["bitfinex","BTCUSD",1717529698589,2.43951893,70497.0,70496.0,0.000946]
["bitfinex","BTCUSD",1717529698813,2.51970044,70497.0,70496.0,0.000946]
["bitfinex","BTCUSD",1717529699005,2.53370044,70497.0,70496.0,0.000946]
["bitfinex","BTCUSD",1717529699592,2.45351893,70497.0,70496.0,0.000946]
["bitfinex","BTCUSD",1717529699785,2.43951893,70497.0,70496.0,0.000946]
["bitfinex","BTCUSD",1717529699994,2.51969822,70497.0,70496.0,0.000946]
["bitfinex","BTCUSD",1717529700192,2.56007044,70497.0,70496.0,0.000946]
["bitfinex","BTCUSD",1717529700663,2.57407044,70497.0,70496.0,0.000946]
["bitfinex","BTCUSD",1717529701311,2.29037044,70497.0,70496.0,4e-08]
["bitfinex","BTCUSD",1717529704744,2.57407044,70497.0,70496.0,4e-08]
["bitfinex","BTCUSD",1717529704921,2.29037044,70497.0,70496.0,4e-08]
["bitfinex","BTCUSD",1717529705120,2.57407044,70497.0,70496.0,4e-08]
["bitfinex","BTCUSD",1717529705326,2.29037044,70497.0,70496.0,4e-08]
["bitfinex","BTCUSD",1717529706155,2.30704628,70497.0,70496.0,4e-08]
["bitfinex","BTCUSD",1717529706560,2.30778262,70497.0,70496.0,4e-08]
["bitfinex","BTCUSD",1717529708719,2.26667406,70497.0,70496.0,4e-08]
["bitfinex","BTCUSD",1717529710569,2.30732564,70497.0,70496.0,4e-08]
["bitfinex","BTCUSD",1717529710775,2.59102564,70497.0,70496.0,4e-08]
["bitfinex","BTCUSD",1717529710982,2.30732564,70497.0,70496.0,4e-08]
["bitfinex","BTCUSD",1717529711651,2.26667406,70497.0,70496.0,4e-08]
["bitfinex","BTCUSD",1717529712062,2.30607988,70497.0,70496.0,4e-08]
["bitfinex","BTCUSD",1717529712277,2.26667406,70497.0,70496.0,4e-08]
["bitfinex","BTCUSD",1717529714197,1.64567406,70497.0,70496.0,4e-08]
["bitfinex","BTCUSD",1717529714621,1.71327406,70497.0,70496.0,4e-08]
["bitfinex","BTCUSD",1717529714834,1.63309477,70497.0,70496.0,4e-08]
["bitfinex","BTCUSD",1717529715457,1.91662404,70497.0,70496.0,4e-08]
["bitfinex","BTCUSD",1717529715671,1.65592404,70497.0,70496.0,4e-08]
["bitfinex","BTCUSD",1717529716632,1.93962404,70497.0,70496.0,4e-08]
["bitfinex","BTCUSD",1717529717192,2.0196175,70497.0,70496.0,4e-08]
["bitfinex","BTCUSD",1717529718031,2.2515175,70497.0,70496.0,4e-08]
["bitfinex","BTCUSD",1717529719122,2.57513091,70497.0,70496.0,4e-08]
["bitfinex","BTCUSD",1717529719324,2.29143091,70497.0,70496.0,4e-08]
["bitfinex","BTCUSD",1717529719947,2.2515175,70497.0,70496.0,4e-08]
["bitfinex","BTCUSD",1717529720168,2.29170622,70497.0,70496.0,4e-08]
["bitfinex","BTCUSD",1717529720860,2.33355427,70497.0,70496.0,4e-08]
["bitfinex","BTCUSD",1717529721062,2.29170622,70497.0,70496.0,4e-08]
["bitfinex","BTCUSD",1717529721795,2.33355427,70497.0,70496.0,4e-08]
["bitfinex","BTCUSD",1717529722224,2.29170622,70497.0,70496.0,4e-08]
["bitfinex","BTCUSD",1717529723206,2.33355427,70497.0,70496.0,4e-08]
["bitfinex","BTCUSD",1717529723361,2.29170622,70497.0,70496.0,4e-08]
["bitfinex","BTCUSD",1717529723566,2.33359613,70497.0,70496.0,4e-08]
["bitfinex","BTCUSD",1717529724962,2.29170622,70497.0,70496.0,4e-08]
["bitfinex","BTCUSD",1717529725166,1.66883038,70497.0,70496.0,4e-08]
["bitfinex","BTCUSD",1717529725366,1.73651471,70497.0,70496.0,0.15280004]
["bitfinex","BTCUSD",1717529725594,1.66891471,70497.0,70496.0,0.15280004]
["bitfinex","BTCUSD",1717529725782,1.6162482,70497.0,70496.0,0.15280004]
["bitfinex","BTCUSD",1717529726399,1.71929678,70497.0,70496.0,0.15280004]
["bitfinex","BTCUSD",1717529726601,1.76080303,70497.0,70496.0,0.15280004]
["bitfinex","BTCUSD",1717529727137,2.04450303,70497.0,70496.0,0.15280004]
["bitfinex","BTCUSD",1717529727357,2.04450303,70497.0,70496.0,4e-08]
["bitfinex","BTCUSD",1717529728473,1.76080303,70497.0,70496.0,4e-08]
["bitfinex","BTCUSD",1717529728887,2.04450303,70497.0,70496.0,4e-08]
["bitfinex","BTCUSD",1717529729291,1.97690303,70497.0,70496.0,4e-08]
["bitfinex","BTCUSD",1717529729507,1.76080303,70497.0,70496.0,4e-08]
["bitfinex","BTCUSD",1717529729704,2.04450303,70497.0,70496.0,4e-08]
["bitfinex","BTCUSD",1717529731136,2.16739294,70497.0,70496.0,4e-08]
["bitfinex","BTCUSD",1717529731338,2.32579294,70497.0,70496.0,4e-08]
["bitfinex","BTCUSD",1717529731486,2.60949294,70497.0,70496.0,4e-08]
["bitfinex","BTCUSD",1717529731688,2.56760303,70497.0,70496.0,4e-08]
["bitfinex","BTCUSD",1717529732107,2.65152217,70497.0,70496.0,4e-08]
["bitfinex","BTCUSD",1717529732394,2.65152121,70497.0,70496.0,4e-08]
["bitfinex","BTCUSD",1717529733552,2.56760303,70497.0,70496.0,4e-08]
["bitfinex","BTCUSD",1717529734723,2.67250075,70497.0,70496.0,4e-08]
["bitfinex","BTCUSD",1717529736107,2.56760303,70497.0,70496.0,4e-08]
["bitfinex","BTCUSD",1717529736489,0.7094,70482.0,70481.0,0.1541]
["bitfinex","BTCUSD",1717529736831,0.92141893,70482.0,70481.0,0.1541]
["bitfinex","BTCUSD",1717529737855,1.32817893,70482.0,70481.0,0.1541]
["bitfinex","BTCUSD",1717529738061,1.89532893,70482.0,70481.0,0.1541]
["bitfinex","BTCUSD",1717529738475,1.90332893,70482.0,70481.0,0.1541]
["bitfinex","BTCUSD",1717529738894,1.90232893,70482.0,70481.0,0.1541]
["bitfinex","BTCUSD",1717529739297,1.91632893,70482.0,70481.0,0.1541]
["bitfinex","BTCUSD",1717529739501,1.93032893,70482.0,70481.0,0.1541]
["bitfinex","BTCUSD",1717529739935,1.93032893,70482.0,70478.0,0.000947]
["bitfinex","BTCUSD",1717529739936,0.993202,70479.0,70478.0,0.000947]
["bitfinex","BTCUSD",1717529740160,1.87544683,70479.0,70478.0,0.000947]
["bitfinex","BTCUSD",1717529740595,1.97544683,70479.0,70478.0,0.000947]
["bitfinex","BTCUSD",1717529740811,2.21534683,70479.0,70478.0,0.000947]
["bitfinex","BTCUSD",1717529741040,2.42673511,70479.0,70478.0,0.000947]
["bitfinex","BTCUSD",1717529741260,2.25412944,70479.0,70478.0,0.000947]
["bitfinex","BTCUSD",1717529741474,2.92297544,70479.0,70478.0,0.000947]
["bitfinex","BTCUSD",1717529741882,2.84337544,70479.0,70478.0,0.000947]
["bitfinex","BTCUSD",1717529742087,3.04901944,70479.0,70478.0,0.000947]
["bitfinex","BTCUSD",1717529742316,3.02667544,70479.0,70478.0,0.000947]
["bitfinex","BTCUSD",1717529742520,2.40617344,70479.0,70478.0,0.000947]
["bitfinex","BTCUSD",1717529742733,4.24978644,70479.0,70478.0,0.000947]
["bitfinex","BTCUSD",1717529742937,4.41908644,70479.0,70478.0,0.000947]
["bitfinex","BTCUSD",1717529743146,4.55901238,70479.0,70478.0,0.000947]
["bitfinex","BTCUSD",1717529743353,2.35045538,70479.0,70478.0,0.000947]
["bitfinex","BTCUSD",1717529743555,2.38382944,70479.0,70478.0,0.000947]
["bitfinex","BTCUSD",1717529744176,2.38036512,70479.0,70478.0,0.000947]
["bitfinex","BTCUSD",1717529744392,2.47124798,70479.0,70478.0,0.000947]
["bitfinex","BTCUSD",1717529744607,2.77395098,70479.0,70478.0,0.000947]
["bitfinex","BTCUSD",1717529744889,2.68306812,70479.0,70478.0,0.000947]
["bitfinex","BTCUSD",1717529745098,2.50428512,70479.0,70478.0,0.000947]
["bitfinex","BTCUSD",1717529745311,2.60916782,70479.0,70478.0,0.000947]
["bitfinex","BTCUSD",1717529745965,2.50428512,70479.0,70478.0,0.000947]
["bitfinex","BTCUSD",1717529747488,2.49918135,70479.0,70478.0,0.000947]
["bitfinex","BTCUSD",1717529747723,2.39436512,70479.0,70478.0,0.000947]
["bitfinex","BTCUSD",1717529747942,3.35188412,70479.0,70478.0,0.000947]
["bitfinex","BTCUSD",1717529748999,2.83056812,70479.0,70478.0,0.000947]
["bitfinex","BTCUSD",1717529749218,2.78875912,70479.0,70478.0,0.000947]
["bitfinex","BTCUSD",1717529749441,0.19,70462.0,70451.0,0.002]
["bitfinex","BTCUSD",1717529749643,0.615821,70452.0,70451.0,0.002]
["bitfinex","BTCUSD",1717529749892,1.466852,70452.0,70451.0,0.002]
["bitfinex","BTCUSD",1717529750115,1.95367412,70452.0,70451.0,0.002]
["bitfinex","BTCUSD",1717529750348,1.589852,70452.0,70451.0,0.002]
["bitfinex","BTCUSD",1717529751476,1.759152,70452.0,70451.0,0.002]
["bitfinex","BTCUSD",1717529751734,1.773152,70452.0,70451.0,0.002]
["bitfinex","BTCUSD",1717529752406,1.787152,70452.0,70451.0,0.002]
["bitfinex","BTCUSD",1717529752841,1.801152,70452.0,70451.0,0.002]
["bitfinex","BTCUSD",1717529753071,1.773152,70452.0,70451.0,0.002]
["bitfinex","BTCUSD",1717529753773,1.759152,70452.0,70451.0,0.002]
["bitfinex","BTCUSD",1717529754006,1.773152,70452.0,70451.0,0.002]
["bitfinex","BTCUSD",1717529754427,2.057033,70452.0,70451.0,0.002]
["bitfinex","BTCUSD",1717529754636,2.20145193,70452.0,70451.0,0.002]
["bitfinex","BTCUSD",1717529754855,2.21545193,70452.0,70451.0,0.002]
["bitfinex","BTCUSD",1717529755107,2.20145193,70452.0,70451.0,0.002]
["bitfinex","BTCUSD",1717529755312,2.37713293,70452.0,70451.0,0.002]
["bitfinex","BTCUSD",1717529755711,2.40513293,70452.0,70451.0,0.002]
["bitfinex","BTCUSD",1717529755923,0.99347683,70451.0,70450.0,8e-08]
["bitfinex","BTCUSD",1717529756120,1.90015383,70451.0,70450.0,8e-08]
["bitfinex","BTCUSD",1717529757917,1.91415383,70451.0,70450.0,8e-08]
["bitfinex","BTCUSD",1717529758335,2.59803883,70451.0,70450.0,8e-08]
["bitfinex","BTCUSD",1717529758745,2.76733883,70451.0,70450.0,8e-08]
["bitfinex","BTCUSD",1717529759398,2.78133883,70451.0,70450.0,8e-08]
["bitfinex","BTCUSD",1717529759792,2.9264567,70451.0,70450.0,8e-08]
["bitfinex","BTCUSD",1717529759994,2.61203883,70451.0,70450.0,8e-08]
["bitfinex","BTCUSD",1717529760193,2.78133883,70451.0,70450.0,8e-08]
["bitfinex","BTCUSD",1717529761460,2.49745383,70451.0,70450.0,8e-08]
["bitfinex","BTCUSD",1717529762438,2.32815383,70451.0,70450.0,8e-08]
["bitfinex","BTCUSD",1717529762669,2.02522559,70451.0,70450.0,8e-08]
["bitfinex","BTCUSD",1717529763542,2.42522559,70451.0,70450.0,8e-08]
["bitfinex","BTCUSD",1717529764570,2.75932207,70451.0,70450.0,8e-08]
["bitfinex","BTCUSD",1717529764772,2.42522559,70451.0,70450.0,8e-08]
["bitfinex","BTCUSD",1717529765186,0.141978,70433.0,70432.0,0.12505107]
["bitfinex","BTCUSD",1717529767620,1.54447093,70432.0,70431.0,0.0832]
["bitfinex","BTCUSD",1717529767818,1.55847093,70432.0,70431.0,0.0832]
["bitfinex","BTCUSD",1717529768071,1.67786463,70432.0,70431.0,0.0832]
["bitfinex","BTCUSD",1717529768438,1.96182563,70432.0,70431.0,0.0832]
["bitfinex","BTCUSD",1717529768619,1.96182563,70432.0,70431.0,0.002]
["bitfinex","BTCUSD",1717529769881,1.9616548,70432.0,70431.0,0.002]
["bitfinex","BTCUSD",1717529770084,1.9476548,70432.0,70431.0,0.002]
["bitfinex","BTCUSD",1717529770501,1.9616548,70432.0,70431.0,0.002]
["bitfinex","BTCUSD",1717529770883,1.9476548,70432.0,70431.0,0.002]
["bitfinex","BTCUSD",1717529771078,1.9616548,70432.0,70431.0,0.002]
["bitfinex","BTCUSD",1717529774412,1.3707328,70432.0,70431.0,0.002]
["bitfinex","BTCUSD",1717529774612,1.3707328,70432.0,70431.0,0.2341]
["bitfinex","BTCUSD",1717529774818,0.9813781,70432.0,70431.0,0.2341]
["bitfinex","BTCUSD",1717529775385,0.9673781,70432.0,70431.0,0.2341]
["bitfinex","BTCUSD",1717529775583,1.3566731,70432.0,70431.0,0.2341]
["bitfinex","BTCUSD",1717529775784,1.6406341,70432.0,70431.0,0.2341]
["bitfinex","BTCUSD",1717529775988,1.6636341,70432.0,70431.0,0.002]
["bitfinex","BTCUSD",1717529776773,1.6776341,70432.0,70431.0,0.002]
["bitfinex","BTCUSD",1717529776994,1.1097121,70432.0,70431.0,0.002]
["bitfinex","BTCUSD",1717529777308,1.3936731,70432.0,70431.0,0.002]
["bitfinex","BTCUSD",1717529779147,1.1097121,70432.0,70431.0,0.002]
["bitfinex","BTCUSD",1717529780271,1.3796731,70432.0,70431.0,0.002]
["bitfinex","BTCUSD",1717529780443,1.0957121,70432.0,70431.0,0.002]
["bitfinex","BTCUSD",1717529780757,1.3936731,70432.0,70431.0,0.002]
["bitfinex","BTCUSD",1717529781368,1.4076731,70432.0,70431.0,0.002]
["bitfinex","BTCUSD",1717529782393,1.6916341,70432.0,70431.0,0.002]
["bitfinex","BTCUSD",1717529783618,2.1325951,70432.0,70431.0,0.002]
["bitfinex","BTCUSD",1717529783839,2.43509127,70432.0,70431.0,0.002]
["bitfinex","BTCUSD",1717529784056,2.77112772,70432.0,70431.0,0.002]
["bitfinex","BTCUSD",1717529784290,1.27241662,70432.0,70431.0,0.002]
["bitfinex","BTCUSD",1717529784515,1.27241662,70432.0,70431.0,0.392782]
["bitfinex","BTCUSD",1717529784516,0.714484,70432.0,70431.0,0.392782]
["bitfinex","BTCUSD",1717529784747,0.60915,70432.0,70431.0,0.392782]
["bitfinex","BTCUSD",1717529784969,0.60915,70432.0,70431.0,0.3977072]
["bitfinex","BTCUSD",1717529785221,0.59515,70432.0,70431.0,0.2557252]
["bitfinex","BTCUSD",1717529785459,0.58115,70432.0,70431.0,0.3977072]
["bitfinex","BTCUSD",1717529786092,0.56715,70432.0,70431.0,0.3977072]
["bitfinex","BTCUSD",1717529786274,0.57415,70432.0,70431.0,0.3977072]
["bitfinex","BTCUSD",1717529786605,0.58815,70432.0,70431.0,0.3977072]
["bitfinex","BTCUSD",1717529786815,0.58115,70432.0,70431.0,0.3977072]
["bitfinex","BTCUSD",1717529787330,0.59515,70432.0,70431.0,0.3977072]
["bitfinex","BTCUSD",1717529788252,0.60115,70432.0,70431.0,0.3977072]
["bitfinex","BTCUSD",1717529788453,0.58715,70432.0,70431.0,0.3977072]
["bitfinex","BTCUSD",1717529788844,0.59415,70432.0,70431.0,0.3977072]
["bitfinex","BTCUSD",1717529789441,0.58715,70432.0,70431.0,0.3977072]
["bitfinex","BTCUSD",1717529789569,0.58115,70432.0,70431.0,0.6816722]
["bitfinex","BTCUSD",1717529789953,0.59515,70432.0,70431.0,0.39975848]
["bitfinex","BTCUSD",1717529790255,0.58115,70432.0,70431.0,0.39975848]
["bitfinex","BTCUSD",1717529790539,0.60715,70432.0,70431.0,0.39975848]
["bitfinex","BTCUSD",1717529790815,0.60715,70432.0,70431.0,0.68372348]
["bitfinex","BTCUSD",1717529791019,0.60715,70432.0,70431.0,0.39975848]
["bitfinex","BTCUSD",1717529793147,0.60715,70432.0,70431.0,0.40061848]
["bitfinex","BTCUSD",1717529793366,0.60715,70432.0,70431.0,0.68458348]
["bitfinex","BTCUSD",1717529793575,0.608096,70432.0,70431.0,0.68458348]
["bitfinex","BTCUSD",1717529795665,0.608096,70432.0,70431.0,0.40061848]
["bitfinex","BTCUSD",1717529796639,0.608096,70432.0,70431.0,0.68458348]
["bitfinex","BTCUSD",1717529797286,0.608096,70432.0,70431.0,0.40061848]
["bitfinex","BTCUSD",1717529797506,0.75251493,70432.0,70431.0,0.00983648]
["bitfinex","BTCUSD",1717529797663,1.14522669,70432.0,70431.0,0.00983648]
["bitfinex","BTCUSD",1717529797882,1.14522669,70432.0,70431.0,0.00286]
["bitfinex","BTCUSD",1717529798085,1.32907999,70432.0,70431.0,0.00286]
["bitfinex","BTCUSD",1717529798288,1.28720669,70432.0,70431.0,0.00286]
["bitfinex","BTCUSD",1717529798482,1.27363636,70432.0,70431.0,0.00286]
["bitfinex","BTCUSD",1717529798835,1.37138296,70432.0,70431.0,0.00286]
["bitfinex","BTCUSD",1717529798984,1.32453367,70432.0,70431.0,0.00286]
["bitfinex","BTCUSD",1717529799182,1.31053367,70432.0,70431.0,0.00286]
["bitfinex","BTCUSD",1717529799371,1.26163636,70432.0,70431.0,0.00286]
["bitfinex","BTCUSD",1717529799572,1.31757239,70432.0,70431.0,0.00286]
["bitfinex","BTCUSD",1717529799816,0.79693743,70432.0,70431.0,0.00286]
["bitfinex","BTCUSD",1717529800009,0.85287271,70432.0,70431.0,0.00286]
["bitfinex","BTCUSD",1717529800211,0.79693743,70432.0,70431.0,0.08206]
["bitfinex","BTCUSD",1717529800449,0.710096,70432.0,70431.0,0.08206]
["bitfinex","BTCUSD",1717529800626,0.710096,70432.0,70431.0,0.08885131]
["bitfinex","BTCUSD",1717529800811,0.696096,70432.0,70431.0,0.08885131]
["bitfinex","BTCUSD",1717529801335,0.682096,70432.0,70431.0,0.08885131]
["bitfinex","BTCUSD",1717529801686,1.33842199,70432.0,70431.0,0.00965131]
["bitfinex","BTCUSD",1717529801901,1.07746099,70432.0,70431.0,0.00965131]
["bitfinex","BTCUSD",1717529802103,1.13339627,70432.0,70431.0,0.00286]
["bitfinex","BTCUSD",1717529802515,1.07746099,70432.0,70431.0,0.00286]
["bitfinex","BTCUSD",1717529802714,1.10546099,70432.0,70431.0,0.00286]
["bitfinex","BTCUSD",1717529803278,1.11946099,70432.0,70431.0,0.00286]
["bitfinex","BTCUSD",1717529803686,1.18239128,70432.0,70431.0,0.00286]
["bitfinex","BTCUSD",1717529804086,1.38942199,70432.0,70431.0,0.00286]
["bitfinex","BTCUSD",1717529804309,1.48716859,70432.0,70431.0,0.00286]
["bitfinex","BTCUSD",1717529804648,1.20303671,70432.0,70431.0,0.00286]
["bitfinex","BTCUSD",1717529804973,1.40325111,70432.0,70431.0,0.00286]
["bitfinex","BTCUSD",1717529805633,1.1822288,70432.0,70431.0,0.00286]
["bitfinex","BTCUSD",1717529806203,1.11929011,70432.0,70431.0,0.00286]
["bitfinex","BTCUSD",1717529806406,1.40325111,70432.0,70431.0,0.00286]
["bitfinex","BTCUSD",1717529806805,1.40543495,70432.0,70431.0,0.00286]
["bitfinex","BTCUSD",1717529807389,1.40543495,70432.0,70425.0,0.17388199]
["bitfinex","BTCUSD",1717529807390,0.14199,70428.0,70425.0,0.11529299]
["bitfinex","BTCUSD",1717529807594,0.30949987,70427.0,70425.0,0.11529299]
["bitfinex","BTCUSD",1717529807792,0.59105994,70426.0,70425.0,0.11529299]
["bitfinex","BTCUSD",1717529808015,0.30949987,70426.0,70421.0,0.00015]
["bitfinex","BTCUSD",1717529808236,0.142001,70422.0,70421.0,0.00015]
["bitfinex","BTCUSD",1717529808460,0.2441509,70422.0,70421.0,0.00015]
["bitfinex","BTCUSD",1717529808723,0.38856983,70422.0,70421.0,0.00015]
["bitfinex","BTCUSD",1717529808893,1.93055495,70422.0,70421.0,0.00015]
["bitfinex","BTCUSD",1717529809121,2.2441632,70422.0,70421.0,0.00015]
["bitfinex","BTCUSD",1717529809345,2.6239596,70422.0,70421.0,0.00015]
["bitfinex","BTCUSD",1717529809506,2.8608596,70422.0,70421.0,0.00015]
["bitfinex","BTCUSD",1717529809732,2.8608596,70422.0,70411.0,0.002]
["bitfinex","BTCUSD",1717529809733,0.616063,70412.0,70411.0,0.002]
["bitfinex","BTCUSD",1717529810057,0.85261572,70412.0,70411.0,0.002]
["bitfinex","BTCUSD",1717529810270,0.7182129,70412.0,70411.0,0.002]
["bitfinex","BTCUSD",1717529810482,1.81848444,70412.0,70411.0,0.002]
["bitfinex","BTCUSD",1717529810685,1.9023359,70412.0,70411.0,0.002]
["bitfinex","BTCUSD",1717529811096,1.81848444,70412.0,70411.0,0.002]
["bitfinex","BTCUSD",1717529811288,2.20736301,70412.0,70411.0,0.002]
["bitfinex","BTCUSD",1717529811438,2.83490732,70412.0,70411.0,0.002]
["bitfinex","BTCUSD",1717529811648,2.9377299,70412.0,70411.0,0.002]
["bitfinex","BTCUSD",1717529812752,2.86290732,70412.0,70411.0,0.002]
["bitfinex","BTCUSD",1717529812980,2.95173219,70412.0,70411.0,0.002]
["bitfinex","BTCUSD",1717529813207,2.95173219,70412.0,70393.0,0.00015]
["bitfinex","BTCUSD",1717529813208,1.86872545,70412.0,70393.0,0.00015]
["bitfinex","BTCUSD",1717529813384,1.86872545,70412.0,70347.0,0.01432029]
["bitfinex","BTCUSD",1717529813385,0.14214,70353.0,70347.0,0.01432029]
["bitfinex","BTCUSD",1717529813582,0.14214,70353.0,70339.0,0.10613126]
["bitfinex","BTCUSD",1717529813583,0.142168,70339.0,70336.0,0.00015]
["bitfinex","BTCUSD",1717529813765,0.14217,70339.0,70336.0,0.00015]
["bitfinex","BTCUSD",1717529813983,0.1,70352.0,70336.0,0.00015]
["bitfinex","BTCUSD",1717529814192,0.142139,70354.0,70349.0,0.1693]
["bitfinex","BTCUSD",1717529814404,0.142139,70354.0,70318.0,0.01432029]
["bitfinex","BTCUSD",1717529814405,0.19,70354.0,70318.0,0.01432029]
["bitfinex","BTCUSD",1717529814618,0.19,70362.0,70348.0,0.1693]
["bitfinex","BTCUSD",1717529814826,0.14185493,70363.0,70318.0,0.01432029]
["bitfinex","BTCUSD",1717529814827,0.19,70352.0,70318.0,0.01432029]
["bitfinex","BTCUSD",1717529815204,0.48187283,70351.0,70334.0,0.1693]
["bitfinex","BTCUSD",1717529815332,0.1704539,70350.0,70335.0,0.1693]
["bitfinex","BTCUSD",1717529815560,0.29187283,70349.0,70335.0,0.1693]
["bitfinex","BTCUSD",1717529815785,0.29187283,70349.0,70328.0,0.142189]
["bitfinex","BTCUSD",1717529815786,0.07222824,70347.0,70328.0,0.142189]
["bitfinex","BTCUSD",1717529815991,0.07222824,70347.0,70319.0,0.14441893]
["bitfinex","BTCUSD",1717529815992,0.29187573,70346.0,70329.0,0.1693]
["bitfinex","BTCUSD",1717529816201,0.19,70342.0,70320.0,0.142205]
["bitfinex","BTCUSD",1717529816418,0.14441893,70341.0,70325.0,0.1693]
["bitfinex","BTCUSD",1717529816619,0.31488806,70341.0,70326.0,0.00168188]
["bitfinex","BTCUSD",1717529816826,0.14746913,70340.0,70326.0,0.14788094]
["bitfinex","BTCUSD",1717529817026,0.16741893,70339.0,70328.0,0.142189]
["bitfinex","BTCUSD",1717529817386,0.19,70342.0,70330.0,0.1199]
["bitfinex","BTCUSD",1717529817387,0.204,70342.0,70330.0,0.1199]
["bitfinex","BTCUSD",1717529817589,0.24747154,70341.0,70331.0,0.1693]
["bitfinex","BTCUSD",1717529817797,0.1,70341.0,70331.0,0.1693]
["bitfinex","BTCUSD",1717529818010,0.1,70341.0,70330.0,0.1199]
["bitfinex","BTCUSD",1717529818213,0.114,70341.0,70332.0,0.311481]
["bitfinex","BTCUSD",1717529818437,0.014,70341.0,70332.0,0.1693]
["bitfinex","BTCUSD",1717529818646,0.014,70341.0,70338.0,0.1693]
["bitfinex","BTCUSD",1717529818815,0.014,70341.0,70340.0,0.142166]
["bitfinex","BTCUSD",1717529819023,0.014,70341.0,70330.0,0.1199]
["bitfinex","BTCUSD",1717529819024,0.014,70340.0,70330.0,0.1199]
["bitfinex","BTCUSD",1717529819228,0.014,70340.0,70334.0,0.142177]
["bitfinex","BTCUSD",1717529819404,0.014,70340.0,70330.0,0.1199]
["bitfinex","BTCUSD",1717529819628,0.14441893,70339.0,70330.0,0.1199]
["bitfinex","BTCUSD",1717529820222,0.14441893,70339.0,70333.0,0.14218]
["bitfinex","BTCUSD",1717529820620,0.14441893,70339.0,70330.0,0.1199]
["bitfinex","BTCUSD",1717529820833,0.14441893,70339.0,70333.0,0.14218]
["bitfinex","BTCUSD",1717529821033,0.07222824,70338.0,70324.0,0.1199]
["bitfinex","BTCUSD",1717529821233,0.17452768,70337.0,70318.0,0.1199]
["bitfinex","BTCUSD",1717529821489,0.17452768,70337.0,70328.0,0.142189]
["bitfinex","BTCUSD",1717529821490,0.1,70336.0,70328.0,0.142189]
["bitfinex","BTCUSD",1717529821653,0.24441893,70336.0,70321.0,0.284409]
["bitfinex","BTCUSD",1717529821832,0.56697912,70337.0,70333.0,0.142179]
["bitfinex","BTCUSD",1717529822041,0.56697912,70337.0,70319.0,0.284415]
["bitfinex","BTCUSD",1717529822276,0.21664717,70336.0,70323.0,0.142199]
["bitfinex","BTCUSD",1717529822431,0.21664717,70336.0,70319.0,0.284415]
["bitfinex","BTCUSD",1717529822432,0.023,70335.0,70325.0,0.142196]
["bitfinex","BTCUSD",1717529822638,0.023,70335.0,70319.0,0.284415]
["bitfinex","BTCUSD",1717529822639,0.14441893,70334.0,70324.0,0.142197]
["bitfinex","BTCUSD",1717529822881,0.14441893,70334.0,70322.0,0.142202]
["bitfinex","BTCUSD",1717529823149,0.07222824,70328.0,70312.0,0.1199]
["bitfinex","BTCUSD",1717529823272,0.07222824,70328.0,70311.0,0.004]
["bitfinex","BTCUSD",1717529823273,0.71139805,70327.0,70311.0,0.004]
["bitfinex","BTCUSD",1717529823502,0.07222824,70312.0,70311.0,0.004]
["bitfinex","BTCUSD",1717529823711,0.48162824,70312.0,70311.0,0.004]
["bitfinex","BTCUSD",1717529823920,0.93129724,70312.0,70311.0,0.004]
["bitfinex","BTCUSD",1717529824122,1.74580724,70312.0,70311.0,0.004]
["bitfinex","BTCUSD",1717529824349,1.219833,70312.0,70311.0,0.004]
["bitfinex","BTCUSD",1717529824554,1.39132893,70312.0,70311.0,0.004]
["bitfinex","BTCUSD",1717529824758,1.53005193,70312.0,70311.0,1.4e-07]
["bitfinex","BTCUSD",1717529824992,1.38782893,70312.0,70311.0,1.4e-07]
["bitfinex","BTCUSD",1717529825393,1.78782893,70312.0,70311.0,1.4e-07]
["bitfinex","BTCUSD",1717529825962,1.23252893,70312.0,70311.0,1.4e-07]
["bitfinex","BTCUSD",1717529826183,1.24652893,70312.0,70311.0,1.4e-07]
["bitfinex","BTCUSD",1717529826381,1.23252893,70312.0,70311.0,1.4e-07]
["bitfinex","BTCUSD",1717529826795,1.24652893,70312.0,70311.0,1.4e-07]
["bitfinex","BTCUSD",1717529828460,1.26364614,70312.0,70311.0,1.4e-07]
["bitfinex","BTCUSD",1717529829065,1.66364614,70312.0,70298.0,0.0002008]
["bitfinex","BTCUSD",1717529829268,0.35887817,70308.0,70298.0,0.0002008]
["bitfinex","BTCUSD",1717529829484,1.19638817,70308.0,70298.0,0.0002008]
["bitfinex","BTCUSD",1717529829690,1.05415717,70308.0,70298.0,0.0002008]
["bitfinex","BTCUSD",1717529829895,0.19,70301.0,70298.0,0.0002008]
["bitfinex","BTCUSD",1717529830116,0.58194981,70301.0,70298.0,0.0002008]
["bitfinex","BTCUSD",1717529831407,0.45741893,70301.0,70298.0,0.1424518]
["bitfinex","BTCUSD",1717529831828,0.45741893,70301.0,70291.0,0.004]
["bitfinex","BTCUSD",1717529832038,0.14441893,70298.0,70291.0,0.004]
["bitfinex","BTCUSD",1717529832244,0.85896523,70298.0,70291.0,0.004]
["bitfinex","BTCUSD",1717529832449,0.83439805,70298.0,70291.0,0.004]
["bitfinex","BTCUSD",1717529833719,0.98199061,70298.0,70291.0,0.004]
["bitfinex","BTCUSD",1717529834159,0.83439805,70298.0,70291.0,0.004]
["bitfinex","BTCUSD",1717529834372,0.3507,70292.0,70291.0,0.004]
["bitfinex","BTCUSD",1717529834608,1.44692629,70292.0,70291.0,0.004]
["bitfinex","BTCUSD",1717529834813,1.37727704,70292.0,70291.0,0.004]
["bitfinex","BTCUSD",1717529835035,0.19,70281.0,70279.0,0.00015]
["bitfinex","BTCUSD",1717529835248,0.24441893,70280.0,70279.0,0.00015]
["bitfinex","BTCUSD",1717529836591,0.27241893,70280.0,70279.0,0.00015]
["bitfinex","BTCUSD",1717529838532,0.27224784,70280.0,70277.0,0.0001847]
["bitfinex","BTCUSD",1717529839161,0.00711519,70279.0,70277.0,0.0001847]
["bitfinex","BTCUSD",1717529839370,0.27224784,70280.0,70277.0,0.0001847]
["bitfinex","BTCUSD",1717529839371,0.14441893,70278.0,70277.0,0.0001847]
["bitfinex","BTCUSD",1717529839573,0.24441893,70278.0,70277.0,0.0001847]
["bitfinex","BTCUSD",1717529839808,0.39093946,70278.0,70277.0,0.0001847]
["bitfinex","BTCUSD",1717529840015,0.98091448,70278.0,70277.0,1e-08]
["bitfinex","BTCUSD",1717529840238,1.21711448,70278.0,70277.0,1e-08]
["bitfinex","BTCUSD",1717529840666,1.23111448,70278.0,70277.0,1e-08]
["bitfinex","BTCUSD",1717529841951,1.44941756,70278.0,70277.0,1e-08]
["bitfinex","BTCUSD",1717529842169,0.19,70272.0,70271.0,0.004]
["bitfinex","BTCUSD",1717529842378,1.17091448,70272.0,70271.0,0.004]
["bitfinex","BTCUSD",1717529842586,1.14791448,70272.0,70271.0,0.004]
["bitfinex","BTCUSD",1717529842800,1.32903416,70272.0,70271.0,0.004]
["bitfinex","BTCUSD",1717529843407,1.34303416,70272.0,70271.0,0.004]
["bitfinex","BTCUSD",1717529843813,1.35703416,70272.0,70271.0,0.004]
["bitfinex","BTCUSD",1717529845853,1.16191448,70272.0,70271.0,0.004]
["bitfinex","BTCUSD",1717529846311,1.32490411,70272.0,70271.0,0.004]
["bitfinex","BTCUSD",1717529846521,1.33890411,70272.0,70271.0,0.004]
["bitfinex","BTCUSD",1717529846735,1.35290411,70272.0,70271.0,0.004]
["bitfinex","BTCUSD",1717529847162,1.33890411,70272.0,70271.0,0.004]
["bitfinex","BTCUSD",1717529847989,1.41272469,70272.0,70271.0,0.004]
["bitfinex","BTCUSD",1717529848520,1.10321863,70272.0,70271.0,0.004]
["bitfinex","BTCUSD",1717529848728,1.43295088,70272.0,70271.0,0.004]
["bitfinex","BTCUSD",1717529849044,1.10321863,70272.0,70271.0,0.004]
["bitfinex","BTCUSD",1717529849258,1.43294941,70272.0,70271.0,0.004]
["bitfinex","BTCUSD",1717529850485,1.44156941,70272.0,70271.0,0.004]
["bitfinex","BTCUSD",1717529853012,1.61176941,70272.0,70271.0,0.004]
["bitfinex","BTCUSD",1717529854982,1.61176941,70272.0,70259.0,4.2e-07]
["bitfinex","BTCUSD",1717529855199,0.19,70263.0,70259.0,4.2e-07]
["bitfinex","BTCUSD",1717529855420,0.54797029,70262.0,70259.0,4.2e-07]
["bitfinex","BTCUSD",1717529855838,0.14764733,70261.0,70259.0,4.2e-07]
["bitfinex","BTCUSD",1717529856048,0.29206626,70260.0,70259.0,4.2e-07]
["bitfinex","BTCUSD",1717529856946,0.36588556,70260.0,70259.0,4.2e-07]
["bitfinex","BTCUSD",1717529857154,0.54796901,70260.0,70259.0,4.2e-07]
["bitfinex","BTCUSD",1717529858303,0.56196901,70260.0,70259.0,4.2e-07]
["bitfinex","BTCUSD",1717529858759,0.57596901,70260.0,70259.0,4.2e-07]
["bitfinex","BTCUSD",1717529858885,0.58996901,70260.0,70259.0,4.2e-07]
["bitfinex","BTCUSD",1717529859093,1.81314813,70260.0,70259.0,4.2e-07]
["bitfinex","BTCUSD",1717529859303,1.90216205,70260.0,70259.0,4.2e-07]
["bitfinex","BTCUSD",1717529859514,1.91616205,70260.0,70259.0,4.2e-07]
["bitfinex","BTCUSD",1717529859726,1.91616205,70260.0,70255.0,0.00861]
["bitfinex","BTCUSD",1717529859727,1.88816205,70260.0,70255.0,0.00861]
["bitfinex","BTCUSD",1717529859934,0.14441893,70256.0,70255.0,0.00861]
["bitfinex","BTCUSD",1717529860142,1.45486205,70256.0,70255.0,0.00861]
["bitfinex","BTCUSD",1717529860346,1.53776205,70256.0,70255.0,0.00861]
["bitfinex","BTCUSD",1717529860982,1.53776205,70256.0,70255.0,1e-08]
["bitfinex","BTCUSD",1717529861196,0.19,70252.0,70251.0,0.00396001]
["bitfinex","BTCUSD",1717529861398,1.57916016,70252.0,70251.0,0.00396001]
["bitfinex","BTCUSD",1717529862031,1.66817408,70252.0,70251.0,0.00396001]
["bitfinex","BTCUSD",1717529862429,1.68217408,70252.0,70251.0,0.00396001]
["bitfinex","BTCUSD",1717529863192,1.69617408,70252.0,70251.0,0.00396001]
["bitfinex","BTCUSD",1717529864004,1.52597408,70252.0,70251.0,0.00396001]
["bitfinex","BTCUSD",1717529864252,1.69617408,70252.0,70251.0,0.00396001]
["bitfinex","BTCUSD",1717529867610,1.86946279,70252.0,70251.0,0.00396001]
["bitfinex","BTCUSD",1717529867809,2.02416279,70252.0,70251.0,0.00396001]
["bitfinex","BTCUSD",1717529868016,2.46726859,70252.0,70251.0,0.00396001]
["bitfinex","BTCUSD",1717529868211,3.01238646,70252.0,70251.0,0.00396001]
["bitfinex","BTCUSD",1717529868437,2.89026859,70252.0,70251.0,0.00396001]
["bitfinex","BTCUSD",1717529868683,3.03261259,70252.0,70251.0,0.00396001]
["bitfinex","BTCUSD",1717529868892,3.2954213,70252.0,70251.0,0.00396001]
["bitfinex","BTCUSD",1717529869097,3.4377653,70252.0,70251.0,0.00396001]
["bitfinex","BTCUSD",1717529869261,0.19,70241.0,70231.0,0.004]
["bitfinex","BTCUSD",1717529869468,2.11131728,70241.0,70231.0,0.004]
["bitfinex","BTCUSD",1717529869666,2.2045115,70241.0,70231.0,0.004]
["bitfinex","BTCUSD",1717529869870,0.19,70232.0,70231.0,0.004]
["bitfinex","BTCUSD",1717529870070,1.02737566,70232.0,70226.0,6.1e-07]
["bitfinex","BTCUSD",1717529870279,0.58528209,70231.0,70226.0,6.1e-07]
["bitfinex","BTCUSD",1717529870479,0.14441893,70227.0,70226.0,6.1e-07]
["bitfinex","BTCUSD",1717529870677,0.83741929,70227.0,70226.0,6.1e-07]
["bitfinex","BTCUSD",1717529871273,1.19146754,70227.0,70226.0,6.1e-07]
["bitfinex","BTCUSD",1717529871697,1.19129628,70227.0,70210.0,0.16057861]
["bitfinex","BTCUSD",1717529871908,0.77684861,70226.0,70210.0,0.16057861]
["bitfinex","BTCUSD",1717529872081,0.29211543,70225.0,70210.0,0.01815061]
["bitfinex","BTCUSD",1717529872296,0.1476965,70224.0,70214.0,0.142421]
["bitfinex","BTCUSD",1717529872501,0.29211543,70223.0,70214.0,0.142421]
["bitfinex","BTCUSD",1717529872744,0.1476965,70222.0,70214.0,0.142421]
["bitfinex","BTCUSD",1717529872959,0.1476965,70221.0,70220.0,0.142409]
["bitfinex","BTCUSD",1717529873158,0.1476965,70221.0,70207.0,0.0125]
["bitfinex","BTCUSD",1717529873365,0.1476965,70220.0,70215.0,0.0066228]
["bitfinex","BTCUSD",1717529873606,0.014,70226.0,70217.0,0.284831]
["bitfinex","BTCUSD",1717529873607,0.1476965,70219.0,70217.0,0.284831]
["bitfinex","BTCUSD",1717529873828,0.014,70226.0,70225.0,0.142399]
["bitfinex","BTCUSD",1717529874282,0.16092048,70226.0,70225.0,0.142399]
["bitfinex","BTCUSD",1717529874744,0.14692048,70226.0,70225.0,0.160499]
["bitfinex","BTCUSD",1717529874958,0.14692048,70226.0,70225.0,0.445297]
["bitfinex","BTCUSD",1717529875161,0.14692048,70226.0,70225.0,0.730095]
["bitfinex","BTCUSD",1717529875378,0.14569789,70226.0,70225.0,0.302898]
["bitfinex","BTCUSD",1717529875621,0.1,70240.0,70226.0,0.284793]
["bitfinex","BTCUSD",1717529875848,0.014,70226.0,70224.0,0.0181]
["bitfinex","BTCUSD",1717529876076,0.014,70226.0,70225.0,0.142399]
["bitfinex","BTCUSD",1717529876329,0.07222824,70238.0,70226.0,0.142396]
["bitfinex","BTCUSD",1717529876330,0.1456869,70229.0,70226.0,0.142396]
["bitfinex","BTCUSD",1717529876544,0.14568692,70228.0,70227.0,0.142395]
["bitfinex","BTCUSD",1717529876746,0.14666047,70229.0,70226.0,0.284794]
["bitfinex","BTCUSD",1717529876967,0.14666047,70229.0,70227.0,0.00371452]
["bitfinex","BTCUSD",1717529876968,0.29107941,70228.0,70227.0,0.00371452]
["bitfinex","BTCUSD",1717529877203,0.29107941,70228.0,70203.0,0.01432029]
["bitfinex","BTCUSD",1717529877204,0.1702,70227.0,70210.0,0.142429]
["bitfinex","BTCUSD",1717529877427,0.07222824,70221.0,70202.0,0.302988]
["bitfinex","BTCUSD",1717529877671,0.85805853,70220.0,70202.0,0.302988]
["bitfinex","BTCUSD",1717529877915,0.32775526,70219.0,70206.0,0.151067]
["bitfinex","BTCUSD",1717529878129,0.29107941,70218.0,70207.0,0.154935]
["bitfinex","BTCUSD",1717529878256,0.29107941,70218.0,70209.0,0.14243]
["bitfinex","BTCUSD",1717529878471,0.14666048,70217.0,70207.0,0.0125]
["bitfinex","BTCUSD",1717529878679,0.35129478,70219.0,70207.0,0.0125]
["bitfinex","BTCUSD",1717529878680,0.29107941,70216.0,70207.0,0.0125]
["bitfinex","BTCUSD",1717529878875,0.14666048,70215.0,70207.0,0.0125]
["bitfinex","BTCUSD",1717529879253,0.07222824,70213.0,70207.0,0.0125]
["bitfinex","BTCUSD",1717529879375,0.14441893,70212.0,70207.0,0.0125]
["bitfinex","BTCUSD",1717529879570,0.14666048,70211.0,70207.0,0.0125]
["bitfinex","BTCUSD",1717529879779,0.19509478,70219.0,70207.0,0.0125]
["bitfinex","BTCUSD",1717529879780,0.29107941,70210.0,70207.0,0.0125]
["bitfinex","BTCUSD",1717529879991,0.14666048,70209.0,70207.0,0.0125]
["bitfinex","BTCUSD",1717529880191,0.14666048,70208.0,70207.0,0.0125]
["bitfinex","BTCUSD",1717529881096,0.29107941,70208.0,70207.0,0.0125]
["bitfinex","BTCUSD",1717529881950,0.30507941,70208.0,70207.0,0.0125]
["bitfinex","BTCUSD",1717529882355,0.30482941,70208.0,70207.0,0.0125]
["bitfinex","BTCUSD",1717529883267,0.15841893,70208.0,70207.0,0.0125]
["bitfinex","BTCUSD",1717529883782,0.15816893,70208.0,70207.0,0.0125]
["bitfinex","BTCUSD",1717529885037,0.50636893,70208.0,70206.0,7e-07]
["bitfinex","BTCUSD",1717529885264,0.25154193,70207.0,70206.0,7e-07]
["bitfinex","BTCUSD",1717529886068,0.26203345,70207.0,70206.0,7e-07]
["bitfinex","BTCUSD",1717529886304,0.26203345,70207.0,70200.0,1.52]
["bitfinex","BTCUSD",1717529886305,0.3491,70201.0,70200.0,1.43239149]
["bitfinex","BTCUSD",1717529886545,1.01181399,70201.0,70200.0,1.43239149]
["bitfinex","BTCUSD",1717529886766,1.01181399,70201.0,70200.0,1.37083772]
["bitfinex","BTCUSD",1717529886991,1.08721399,70201.0,70200.0,1.37083772]
["bitfinex","BTCUSD",1717529887212,1.53048937,70201.0,70200.0,1.37083772]
["bitfinex","BTCUSD",1717529887617,1.08927696,70201.0,70200.0,1.37083772]
["bitfinex","BTCUSD",1717529887826,0.78254872,70201.0,70200.0,1.37083772]
["bitfinex","BTCUSD",1717529888074,1.2258241,70201.0,70200.0,1.37083772]
["bitfinex","BTCUSD",1717529888298,0.61234872,70201.0,70200.0,1.37083772]
["bitfinex","BTCUSD",1717529888515,0.44841893,70201.0,70200.0,1.37083772]
["bitfinex","BTCUSD",1717529888721,0.014,70201.0,70200.0,1.37083772]
["bitfinex","BTCUSD",1717529888937,0.01375,70201.0,70200.0,1.81628772]
["bitfinex","BTCUSD",1717529889171,0.01375,70201.0,70200.0,1.38893772]
["bitfinex","BTCUSD",1717529889172,0.15816893,70201.0,70200.0,1.38893772]
["bitfinex","BTCUSD",1717529889373,0.56697912,70207.0,70200.0,1.37083772]
["bitfinex","BTCUSD",1717529889581,0.14441893,70206.0,70201.0,0.00025]
["bitfinex","BTCUSD",1717529889777,0.14441893,70206.0,70205.0,0.142439]
["bitfinex","BTCUSD",1717529889985,0.14441893,70206.0,70205.0,0.427318]
["bitfinex","BTCUSD",1717529890185,0.56697912,70207.0,70206.0,0.142437]
["bitfinex","BTCUSD",1717529890431,0.71139805,70207.0,70201.0,0.0005]
["bitfinex","BTCUSD",1717529890645,0.14441893,70206.0,70201.0,0.0005]
["bitfinex","BTCUSD",1717529890859,0.21664717,70206.0,70201.0,0.0005]
["bitfinex","BTCUSD",1717529891244,0.39593535,70206.0,70201.0,0.0005]
["bitfinex","BTCUSD",1717529892107,0.40993535,70206.0,70201.0,0.0005]
["bitfinex","BTCUSD",1717529892373,0.14549861,70205.0,70202.0,0.00938865]
["bitfinex","BTCUSD",1717529892506,0.14441893,70204.0,70203.0,0.142444]
["bitfinex","BTCUSD",1717529892716,0.28991754,70204.0,70203.0,0.142444]
["bitfinex","BTCUSD",1717529892925,0.28991754,70204.0,70202.0,0.00938865]
["bitfinex","BTCUSD",1717529893154,0.14549861,70203.0,70202.0,0.00938865]
["bitfinex","BTCUSD",1717529893354,0.38991754,70203.0,70202.0,0.00938865]
["bitfinex","BTCUSD",1717529893761,0.38991754,70203.0,70201.0,0.0005]
["bitfinex","BTCUSD",1717529894012,0.28991754,70202.0,70201.0,0.0005]
["bitfinex","BTCUSD",1717529894442,0.38991754,70202.0,70201.0,0.0005]
["bitfinex","BTCUSD",1717529894647,0.53312977,70202.0,70201.0,0.0005]
["bitfinex","BTCUSD",1717529894821,0.38991754,70202.0,70201.0,0.0005]
["bitfinex","BTCUSD",1717529895022,0.47902063,70202.0,70201.0,0.0005]
["bitfinex","BTCUSD",1717529895226,0.47902063,70202.0,70200.0,1.37083772]
["bitfinex","BTCUSD",1717529895227,1.19779975,70202.0,70200.0,1.37083772]
["bitfinex","BTCUSD",1717529895486,1.10215143,70201.0,70200.0,1.37083772]
["bitfinex","BTCUSD",1717529895727,1.66913055,70201.0,70200.0,1.37083772]
["bitfinex","BTCUSD",1717529896429,2.39804546,70201.0,70200.0,1.12093772]
["bitfinex","BTCUSD",1717529896623,2.30857227,70201.0,70200.0,1.12093772]
["bitfinex","BTCUSD",1717529897278,2.27832427,70201.0,70200.0,1.12093772]
["bitfinex","BTCUSD",1717529897495,2.06038427,70201.0,70200.0,1.12093772]
["bitfinex","BTCUSD",1717529897700,2.06038427,70201.0,70200.0,0.8535938]
["bitfinex","BTCUSD",1717529898155,2.06038427,70201.0,70192.0,0.0005]
["bitfinex","BTCUSD",1717529898156,2.93434614,70201.0,70192.0,0.0005]
["bitfinex","BTCUSD",1717529898369,0.19,70172.0,70171.0,0.004]
["bitfinex","BTCUSD",1717529898580,0.97362629,70172.0,70171.0,0.004]
["bitfinex","BTCUSD",1717529898803,1.4323249,70172.0,70171.0,0.004]
["bitfinex","BTCUSD",1717529899024,2.0554557,70172.0,70171.0,0.004]
["bitfinex","BTCUSD",1717529899541,1.53979367,70172.0,70171.0,0.004]
["bitfinex","BTCUSD",1717529900842,1.32659367,70172.0,70171.0,0.004]
["bitfinex","BTCUSD",1717529901064,1.32659367,70172.0,70171.0,0.1612]
["bitfinex","BTCUSD",1717529901289,1.14689666,70172.0,70171.0,0.1612]
["bitfinex","BTCUSD",1717529901513,1.06089666,70172.0,70171.0,0.1612]
["bitfinex","BTCUSD",1717529901725,0.72647773,70172.0,70171.0,0.1612]
["bitfinex","BTCUSD",1717529902394,0.71247773,70172.0,70171.0,0.1612]
["bitfinex","BTCUSD",1717529902613,0.72647773,70172.0,70171.0,0.303709]
["bitfinex","BTCUSD",1717529902820,0.72647773,70172.0,70171.0,0.1612]
["bitfinex","BTCUSD",1717529903361,0.72647773,70172.0,70171.0,0.303709]
["bitfinex","BTCUSD",1717529903577,0.72647773,70172.0,70171.0,0.588727]
["bitfinex","BTCUSD",1717529903786,0.72647773,70172.0,70171.0,0.873745]
["bitfinex","BTCUSD",1717529903787,0.58097912,70172.0,70171.0,0.873745]
["bitfinex","BTCUSD",1717529903996,0.41437912,70172.0,70171.0,0.949445]
["bitfinex","BTCUSD",1717529904256,0.19,70191.0,70183.0,0.1576]
["bitfinex","BTCUSD",1717529904561,0.29153599,70190.0,70187.0,0.142475]
["bitfinex","BTCUSD",1717529904833,0.14711706,70189.0,70187.0,0.142475]
["bitfinex","BTCUSD",1717529905096,0.14711706,70189.0,70188.0,0.142474]
["bitfinex","BTCUSD",1717529905341,0.14711706,70189.0,70184.0,0.0317]
["bitfinex","BTCUSD",1717529905342,0.14700517,70198.0,70191.0,0.142467]
["bitfinex","BTCUSD",1717529905597,0.14700607,70198.0,70194.0,0.142461]
["bitfinex","BTCUSD",1717529905852,0.14700607,70198.0,70192.0,0.142466]
["bitfinex","BTCUSD",1717529906092,0.19,70191.0,70184.0,0.0317]
["bitfinex","BTCUSD",1717529906362,0.19,70191.0,70172.0,0.00075]
["bitfinex","BTCUSD",1717529906363,0.07205682,70188.0,70173.0,0.2493]
["bitfinex","BTCUSD",1717529906603,0.19,70183.0,70173.0,0.2493]
["bitfinex","BTCUSD",1717529906840,0.291425,70182.0,70176.0,0.142498]
["bitfinex","BTCUSD",1717529907081,0.14700607,70181.0,70174.0,0.142502]
["bitfinex","BTCUSD",1717529907310,0.14441893,70180.0,70174.0,0.142502]
["bitfinex","BTCUSD",1717529907553,0.14700607,70179.0,70173.0,0.2493]
["bitfinex","BTCUSD",1717529907776,0.19,70191.0,70177.0,0.284993]
["bitfinex","BTCUSD",1717529907777,0.14176915,70178.0,70177.0,0.284993]
["bitfinex","BTCUSD",1717529908018,0.28618808,70190.0,70177.0,0.284993]
["bitfinex","BTCUSD",1717529908250,0.2132,70195.0,70173.0,0.2493]
["bitfinex","BTCUSD",1717529908251,0.14235078,70189.0,70173.0,0.2493]
["bitfinex","BTCUSD",1717529908481,0.2132,70195.0,70182.0,0.142734]
["bitfinex","BTCUSD",1717529908482,0.14235078,70188.0,70182.0,0.142734]
["bitfinex","BTCUSD",1717529908747,0.14235078,70188.0,70182.0,0.00025]
["bitfinex","BTCUSD",1717529908961,0.14235078,70187.0,70182.0,0.0005]
["bitfinex","BTCUSD",1717529909186,0.21664717,70186.0,70182.0,0.00075]
["bitfinex","BTCUSD",1717529909463,0.2132,70184.0,70182.0,0.00075]
["bitfinex","BTCUSD",1717529909693,0.05704,70187.0,70182.0,0.001]
["bitfinex","BTCUSD",1717529909922,0.14328035,70186.0,70182.0,0.001]
["bitfinex","BTCUSD",1717529910147,0.14328035,70186.0,70182.0,0.144486]
["bitfinex","BTCUSD",1717529910385,0.14328035,70186.0,70183.0,0.142484]
["bitfinex","BTCUSD",1717529910650,0.14328035,70186.0,70182.0,0.002]
["bitfinex","BTCUSD",1717529910872,0.14441893,70185.0,70182.0,0.002]
["bitfinex","BTCUSD",1717529911114,0.14328035,70184.0,70182.0,0.002]
["bitfinex","BTCUSD",1717529911357,0.14328035,70183.0,70182.0,0.002]
["bitfinex","BTCUSD",1717529912289,0.14328035,70183.0,70182.0,0.001]
["bitfinex","BTCUSD",1717529912519,0.14328035,70183.0,70182.0,0.002]
["bitfinex","BTCUSD",1717529912985,0.14328035,70183.0,70182.0,0.001]
["bitfinex","BTCUSD",1717529913458,0.15728035,70183.0,70182.0,0.002]
["bitfinex","BTCUSD",1717529914117,0.15728035,70183.0,70182.0,0.144486]
["bitfinex","BTCUSD",1717529914332,0.15703035,70183.0,70182.0,0.144486]
["bitfinex","BTCUSD",1717529914594,0.15703035,70183.0,70182.0,0.002]
["bitfinex","BTCUSD",1717529916348,0.30144928,70183.0,70182.0,0.002]
["bitfinex","BTCUSD",1717529916560,0.30119928,70183.0,70182.0,0.002]
["bitfinex","BTCUSD",1717529916974,0.30094928,70183.0,70182.0,0.002]
["bitfinex","BTCUSD",1717529917185,0.52959928,70183.0,70182.0,0.002]
["bitfinex","BTCUSD",1717529917399,0.52934928,70183.0,70182.0,0.002]
["bitfinex","BTCUSD",1717529917605,0.52909928,70183.0,70182.0,0.002]
["bitfinex","BTCUSD",1717529918552,0.62909928,70183.0,70182.0,0.002]
["bitfinex","BTCUSD",1717529919049,0.95209975,70183.0,70182.0,0.002]
["bitfinex","BTCUSD",1717529919278,0.19,70173.0,70172.0,0.00125]
["bitfinex","BTCUSD",1717529919520,0.71984717,70173.0,70172.0,0.00125]
["bitfinex","BTCUSD",1717529919757,0.78292491,70173.0,70172.0,0.00125]
["bitfinex","BTCUSD",1717529919987,0.96080751,70173.0,70172.0,0.00125]
["bitfinex","BTCUSD",1717529920239,0.89772977,70173.0,70172.0,0.00125]
["bitfinex","BTCUSD",1717529920478,1.04399966,70173.0,70172.0,0.00125]
["bitfinex","BTCUSD",1717529920730,1.6349062,70173.0,70172.0,7.803e-05]
["bitfinex","BTCUSD",1717529920961,2.07843709,70173.0,70172.0,7.803e-05]
["bitfinex","BTCUSD",1717529921197,1.94634609,70173.0,70172.0,7.803e-05]
["bitfinex","BTCUSD",1717529921420,2.45399826,70173.0,70172.0,7.803e-05]
["bitfinex","BTCUSD",1717529921650,2.45374826,70173.0,70172.0,7.803e-05]
["bitfinex","BTCUSD",1717529921877,2.19897626,70173.0,70172.0,7.803e-05]
["bitfinex","BTCUSD",1717529922390,2.13590055,70173.0,70172.0,7.803e-05]
["bitfinex","BTCUSD",1717529922637,2.28512455,70173.0,70172.0,7.803e-05]
["bitfinex","BTCUSD",1717529922846,2.28487455,70173.0,70172.0,7.803e-05]
["bitfinex","BTCUSD",1717529923161,2.34794389,70173.0,70172.0,7.803e-05]
["bitfinex","BTCUSD",1717529923370,2.34724238,70173.0,70172.0,7.803e-05]
["bitfinex","BTCUSD",1717529923570,2.31667947,70173.0,70172.0,7.803e-05]
["bitfinex","BTCUSD",1717529923777,2.14965055,70173.0,70172.0,7.803e-05]
["bitfinex","BTCUSD",1717529923961,2.33487455,70173.0,70172.0,7.803e-05]
["bitfinex","BTCUSD",1717529924159,2.28487455,70173.0,70172.0,7.803e-05]
["bitfinex","BTCUSD",1717529925219,1.96677398,70173.0,70172.0,7.803e-05]
["bitfinex","BTCUSD",1717529925446,1.96677398,70173.0,70160.0,0.00864]
["bitfinex","BTCUSD",1717529925447,0.4,70166.0,70160.0,0.00864]
["bitfinex","BTCUSD",1717529925675,1.25502603,70166.0,70160.0,0.00864]
["bitfinex","BTCUSD",1717529925897,1.925884,70166.0,70160.0,0.00864]
["bitfinex","BTCUSD",1717529926385,1.8212407,70166.0,70160.0,0.00864]
["bitfinex","BTCUSD",1717529927497,1.94240753,70166.0,70160.0,0.00864]
["bitfinex","BTCUSD",1717529927717,2.0192102,70166.0,70160.0,0.00864]
["bitfinex","BTCUSD",1717529927945,2.0607973,70166.0,70160.0,0.00864]
["bitfinex","BTCUSD",1717529928166,2.06053016,70166.0,70160.0,0.00864]
["bitfinex","BTCUSD",1717529928420,2.0189602,70166.0,70160.0,0.00864]
["bitfinex","BTCUSD",1717529928610,2.06053016,70166.0,70160.0,0.00864]
["bitfinex","BTCUSD",1717529928840,1.95590753,70166.0,70160.0,0.00864]
["bitfinex","BTCUSD",1717529929055,2.01896047,70166.0,70160.0,0.00864]
["bitfinex","BTCUSD",1717529929266,1.95590753,70166.0,70160.0,0.00864]
["bitfinex","BTCUSD",1717529929728,2.16047253,70166.0,70160.0,0.00864]
["bitfinex","BTCUSD",1717529929933,2.12203253,70166.0,70160.0,0.00864]
["bitfinex","BTCUSD",1717529931044,2.12178253,70166.0,70160.0,0.00864]
["bitfinex","BTCUSD",1717529931467,2.12153253,70166.0,70160.0,0.00864]
["bitfinex","BTCUSD",1717529931907,1.83621321,70166.0,70160.0,0.00864]
["bitfinex","BTCUSD",1717529932118,2.287328,70166.0,70160.0,0.00864]
["bitfinex","BTCUSD",1717529932327,2.16277296,70166.0,70160.0,0.00864]
["bitfinex","BTCUSD",1717529932539,2.42734576,70166.0,70165.0,1.459e-05]
["bitfinex","BTCUSD",1717529932747,5.58427391,70166.0,70165.0,1.459e-05]
["bitfinex","BTCUSD",1717529932961,5.43908907,70166.0,70165.0,1.459e-05]
["bitfinex","BTCUSD",1717529933179,0.19,70161.0,70160.0,0.00864]
["bitfinex","BTCUSD",1717529933408,1.00443893,70161.0,70160.0,0.00864]
["bitfinex","BTCUSD",1717529933616,1.35016059,70161.0,70160.0,0.00864]
["bitfinex","BTCUSD",1717529933828,1.41246467,70161.0,70160.0,0.00864]
["bitfinex","BTCUSD",1717529934075,1.92345967,70161.0,70160.0,0.00864]
["bitfinex","BTCUSD",1717529934278,1.86115559,70161.0,70160.0,0.00864]
["bitfinex","BTCUSD",1717529934696,1.88902767,70161.0,70160.0,0.00864]
["bitfinex","BTCUSD",1717529934959,1.63672359,70161.0,70160.0,0.00864]
["bitfinex","BTCUSD",1717529935175,1.80646259,70161.0,70160.0,0.00864]
["bitfinex","BTCUSD",1717529935397,1.80621259,70161.0,70160.0,0.00864]
["bitfinex","BTCUSD",1717529935608,1.80596259,70161.0,70160.0,0.00864]
["bitfinex","BTCUSD",1717529935825,1.78918059,70161.0,70160.0,0.00864]
["bitfinex","BTCUSD",1717529936040,1.7676686,70161.0,70160.0,0.00864]
["bitfinex","BTCUSD",1717529936253,1.72613783,70161.0,70160.0,0.00864]
["bitfinex","BTCUSD",1717529936466,1.51421783,70161.0,70160.0,0.00864]
["bitfinex","BTCUSD",1717529936678,2.06000883,70161.0,70160.0,0.00864]
["bitfinex","BTCUSD",1717529936883,1.84246883,70161.0,70160.0,0.00864]
["bitfinex","BTCUSD",1717529937536,1.84221883,70161.0,70160.0,0.00864]
["bitfinex","BTCUSD",1717529937750,1.90452291,70161.0,70160.0,0.00864]
["bitfinex","BTCUSD",1717529937951,1.64430683,70161.0,70160.0,0.00864]
["bitfinex","BTCUSD",1717529938154,1.64405683,70161.0,70160.0,0.00864]
["bitfinex","BTCUSD",1717529938308,1.51346783,70161.0,70160.0,0.00864]
["bitfinex","BTCUSD",1717529938833,1.83758883,70161.0,70160.0,0.00864]
["bitfinex","BTCUSD",1717529939243,1.79701783,70161.0,70160.0,0.00864]
["bitfinex","BTCUSD",1717529939399,1.71435634,70161.0,70160.0,0.00864]
["bitfinex","BTCUSD",1717529940457,1.68140634,70161.0,70160.0,0.00864]
["bitfinex","BTCUSD",1717529940630,1.68140634,70161.0,70160.0,0.00090698]
["bitfinex","BTCUSD",1717529940815,1.74371042,70161.0,70160.0,0.00090698]
["bitfinex","BTCUSD",1717529941230,1.46780634,70161.0,70160.0,0.00090698]
["bitfinex","BTCUSD",1717529941438,1.51329634,70161.0,70160.0,0.00090698]
["bitfinex","BTCUSD",1717529942095,1.66269634,70161.0,70160.0,0.00090698]
["bitfinex","BTCUSD",1717529942290,0.4,70157.0,70151.0,0.004]
["bitfinex","BTCUSD",1717529942499,1.41025897,70157.0,70151.0,0.004]
["bitfinex","BTCUSD",1717529942706,1.90101907,70157.0,70151.0,0.004]
["bitfinex","BTCUSD",1717529943211,1.82458307,70157.0,70151.0,0.004]
["bitfinex","BTCUSD",1717529943884,1.83858307,70157.0,70151.0,0.004]
["bitfinex","BTCUSD",1717529944793,1.90158728,70157.0,70151.0,0.004]
["bitfinex","BTCUSD",1717529945055,1.96389136,70157.0,70151.0,0.004]
["bitfinex","BTCUSD",1717529945267,1.58334607,70157.0,70151.0,0.004]
["bitfinex","BTCUSD",1717529945525,1.79969807,70157.0,70151.0,0.004]
["bitfinex","BTCUSD",1717529945744,1.58334607,70157.0,70151.0,0.004]
["bitfinex","BTCUSD",1717529945962,1.82856007,70157.0,70151.0,0.004]
["bitfinex","BTCUSD",1717529947339,1.89157552,70157.0,70151.0,0.004]
["bitfinex","BTCUSD",1717529947822,1.82856007,70157.0,70151.0,0.004]
["bitfinex","BTCUSD",1717529948519,1.83219843,70157.0,70151.0,0.004]
["bitfinex","BTCUSD",1717529949956,1.64636643,70157.0,70151.0,0.004]
["bitfinex","BTCUSD",1717529950335,1.24636643,70157.0,70151.0,0.004]
["bitfinex","BTCUSD",1717529950536,1.24636643,70157.0,70153.0,0.0805]
["bitfinex","BTCUSD",1717529950877,1.18334607,70157.0,70153.0,0.0805]
["bitfinex","BTCUSD",1717529951293,1.24640128,70157.0,70153.0,0.0805]
["bitfinex","BTCUSD",1717529951528,1.23240128,70157.0,70153.0,0.0805]
["bitfinex","BTCUSD",1717529951739,1.23240128,70157.0,70151.0,0.004]
["bitfinex","BTCUSD",1717529951967,1.24640128,70157.0,70151.0,0.004]
["bitfinex","BTCUSD",1717529952418,1.24590128,70157.0,70151.0,0.004]
["bitfinex","BTCUSD",1717529953299,1.46180128,70157.0,70151.0,0.004]
["bitfinex","BTCUSD",1717529953688,1.24590128,70157.0,70151.0,0.004]
["bitfinex","BTCUSD",1717529954647,1.23190128,70157.0,70151.0,0.004]
["bitfinex","BTCUSD",1717529955085,1.24590128,70157.0,70151.0,0.004]
["bitfinex","BTCUSD",1717529955956,1.41680128,70157.0,70151.0,0.004]
["bitfinex","BTCUSD",1717529956420,1.45832486,70157.0,70151.0,0.004]
["bitfinex","BTCUSD",1717529956642,1.47910536,70157.0,70151.0,0.004]
["bitfinex","BTCUSD",1717529957089,1.41680128,70157.0,70151.0,0.004]
["bitfinex","BTCUSD",1717529957542,1.45842034,70157.0,70151.0,0.004]
["bitfinex","BTCUSD",1717529957769,1.41680128,70157.0,70151.0,0.004]
["bitfinex","BTCUSD",1717529958441,1.47925328,70157.0,70151.0,0.004]
["bitfinex","BTCUSD",1717529958865,1.41680128,70157.0,70151.0,0.004]
["bitfinex","BTCUSD",1717529959102,1.47925374,70157.0,70151.0,0.004]
["bitfinex","BTCUSD",1717529959346,1.68003625,70157.0,70151.0,0.004]
["bitfinex","BTCUSD",1717529960229,1.70080428,70157.0,70151.0,0.004]
["bitfinex","BTCUSD",1717529961114,1.59696414,70157.0,70151.0,0.004]
["bitfinex","BTCUSD",1717529961589,1.45857938,70157.0,70151.0,0.004]
["bitfinex","BTCUSD",1717529961799,1.21587415,70157.0,70151.0,0.004]
["bitfinex","BTCUSD",1717529962259,1.05678705,70157.0,70156.0,0.015078]
["bitfinex","BTCUSD",1717529962473,1.01603194,70157.0,70156.0,0.015078]
["bitfinex","BTCUSD",1717529962701,1.39341986,70157.0,70156.0,0.015078]
["bitfinex","BTCUSD",1717529962902,1.49766334,70157.0,70156.0,0.015078]
["bitfinex","BTCUSD",1717529963075,1.51166334,70157.0,70156.0,0.015078]
["bitfinex","BTCUSD",1717529963308,1.40741986,70157.0,70156.0,0.015078]
["bitfinex","BTCUSD",1717529963525,1.39341986,70157.0,70156.0,0.015078]
["bitfinex","BTCUSD",1717529963968,1.38408065,70157.0,70156.0,0.015078]
["bitfinex","BTCUSD",1717529964399,1.75284873,70157.0,70156.0,0.015078]
["bitfinex","BTCUSD",1717529964782,1.5093277,70157.0,70156.0,0.015078]
["bitfinex","BTCUSD",1717529965447,1.62670343,70157.0,70156.0,0.015078]
["bitfinex","BTCUSD",1717529965886,1.74951677,70157.0,70156.0,0.015078]
["bitfinex","BTCUSD",1717529966102,1.50536844,70157.0,70156.0,0.015078]
["bitfinex","BTCUSD",1717529966309,1.37997715,70157.0,70156.0,0.015078]
["bitfinex","BTCUSD",1717529967251,1.62388141,70157.0,70156.0,0.015078]
["bitfinex","BTCUSD",1717529968711,1.10648503,70157.0,70156.0,0.402017]
["bitfinex","BTCUSD",1717529968925,0.97104228,70157.0,70156.0,0.40267302]
["bitfinex","BTCUSD",1717529969149,0.97104228,70157.0,70156.0,0.259478]
["bitfinex","BTCUSD",1717529969357,1.00620364,70157.0,70156.0,0.015078]
["bitfinex","BTCUSD",1717529969560,1.20337952,70157.0,70156.0,0.015078]
["bitfinex","BTCUSD",1717529969714,1.26651361,70157.0,70156.0,0.015078]
["bitfinex","BTCUSD",1717529969931,1.40596524,70157.0,70156.0,0.015078]
["bitfinex","BTCUSD",1717529970134,1.28051361,70157.0,70156.0,0.168878]
["bitfinex","BTCUSD",1717529970411,1.26651361,70157.0,70156.0,0.168878]
["bitfinex","BTCUSD",1717529971253,0.99257407,70157.0,70156.0,0.168878]
["bitfinex","BTCUSD",1717529971467,1.05442588,70157.0,70156.0,0.168878]
["bitfinex","BTCUSD",1717529971677,1.13816615,70157.0,70156.0,0.168878]
["bitfinex","BTCUSD",1717529971880,1.06842588,70157.0,70156.0,0.168878]
["bitfinex","BTCUSD",1717529972059,1.15216615,70157.0,70156.0,0.168878]
["bitfinex","BTCUSD",1717529972325,1.13816615,70157.0,70156.0,0.168878]
["bitfinex","BTCUSD",1717529972553,1.05442588,70157.0,70156.0,0.168878]
["bitfinex","BTCUSD",1717529972798,1.21267326,70157.0,70156.0,0.015078]
["bitfinex","BTCUSD",1717529973015,1.29641353,70157.0,70156.0,0.015078]
["bitfinex","BTCUSD",1717529973269,1.21267326,70157.0,70156.0,0.015078]
["bitfinex","BTCUSD",1717529973679,1.29641353,70157.0,70156.0,0.015078]
["bitfinex","BTCUSD",1717529974304,1.21267326,70157.0,70156.0,0.015078]
["bitfinex","BTCUSD",1717529975151,1.02934188,70157.0,70156.0,0.015078]
["bitfinex","BTCUSD",1717529975787,0.77677131,70157.0,70156.0,0.015078]
["bitfinex","BTCUSD",1717529976203,0.7136402,70157.0,70156.0,0.157617]
["bitfinex","BTCUSD",1717529976629,0.7136402,70157.0,70156.0,0.015078]
["bitfinex","BTCUSD",1717529977271,0.75545566,70157.0,70156.0,0.015078]
["bitfinex","BTCUSD",1717529977617,0.66976496,70157.0,70156.0,0.157617]
["bitfinex","BTCUSD",1717529977815,0.75471677,70157.0,70156.0,0.157617]
["bitfinex","BTCUSD",1717529978240,0.75471677,70157.0,70156.0,0.015078]
["bitfinex","BTCUSD",1717529978450,0.66976496,70157.0,70156.0,0.015078]
["bitfinex","BTCUSD",1717529978651,0.66976496,70157.0,70156.0,0.157617]
["bitfinex","BTCUSD",1717529979233,0.6279495,70157.0,70156.0,0.157617]
["bitfinex","BTCUSD",1717529979707,0.6279495,70157.0,70156.0,0.442695]
["bitfinex","BTCUSD",1717529979946,0.6279495,70157.0,70156.0,0.157617]
["bitfinex","BTCUSD",1717529980732,0.6279495,70157.0,70156.0,0.308617]
["bitfinex","BTCUSD",1717529981091,0.6279495,70157.0,70156.0,0.593695]
["bitfinex","BTCUSD",1717529981299,0.6279495,70157.0,70156.0,0.308617]
["bitfinex","BTCUSD",1717529981881,0.6279495,70157.0,70156.0,0.157617]
["bitfinex","BTCUSD",1717529982091,0.77236843,70157.0,70156.0,0.015078]
["bitfinex","BTCUSD",1717529982316,0.972264,70157.0,70156.0,0.015078]
["bitfinex","BTCUSD",1717529982725,0.90003576,70157.0,70156.0,0.015078]
["bitfinex","BTCUSD",1717529983335,0.8582203,70157.0,70156.0,0.015078]
["bitfinex","BTCUSD",1717529984568,0.71380137,70157.0,70156.0,0.015078]
["bitfinex","BTCUSD",1717529984779,0.71380137,70157.0,70156.0,0.157617]
["bitfinex","BTCUSD",1717529984780,0.6279495,70157.0,70156.0,0.157617]
["bitfinex","BTCUSD",1717529984982,0.6279495,70157.0,70156.0,0.015078]
["bitfinex","BTCUSD",1717529985188,0.6279495,70157.0,70156.0,0.157617]
["bitfinex","BTCUSD",1717529985407,0.5279495,70157.0,70156.0,0.886773]
["bitfinex","BTCUSD",1717529985624,0.5279495,70157.0,70156.0,1.171851]
["bitfinex","BTCUSD",1717529986044,0.5279495,70157.0,70156.0,0.601695]
["bitfinex","BTCUSD",1717529986249,0.5279495,70157.0,70156.0,0.727773]
["bitfinex","BTCUSD",1717529986666,0.5279495,70157.0,70156.0,0.442695]
["bitfinex","BTCUSD",1717529987080,0.5279495,70157.0,70156.0,0.727773]
["bitfinex","BTCUSD",1717529987525,0.5139495,70157.0,70156.0,0.727773]
["bitfinex","BTCUSD",1717529987928,0.5279495,70157.0,70156.0,0.727773]
["bitfinex","BTCUSD",1717529988571,0.5279495,70157.0,70156.0,0.963273]
["bitfinex","BTCUSD",1717529988786,0.5279495,70157.0,70156.0,1.248351]
["bitfinex","BTCUSD",1717529989374,0.2394495,70157.0,70156.0,1.320929]
["bitfinex","BTCUSD",1717529989840,0.014946,70157.0,70156.0,1.035851]
["bitfinex","BTCUSD",1717529990534,0.000946,70157.0,70156.0,1.035851]
["bitfinex","BTCUSD",1717529990688,0.000946,70157.0,70156.0,1.039851]
["bitfinex","BTCUSD",1717529991114,0.000946,70157.0,70156.0,1.035851]
["bitfinex","BTCUSD",1717529991527,0.003946,70157.0,70156.0,1.320929]
["bitfinex","BTCUSD",1717529992674,0.003946,70157.0,70156.0,1.620929]
["bitfinex","BTCUSD",1717529993258,0.003946,70157.0,70156.0,1.791829]
["bitfinex","BTCUSD",1717529994675,0.003946,70157.0,70156.0,1.93624793]
["bitfinex","BTCUSD",1717529994901,0.003946,70157.0,70156.0,2.22132593]
["bitfinex","BTCUSD",1717529995536,0.003946,70157.0,70156.0,2.50640393]
["bitfinex","BTCUSD",1717529995736,0.003946,70157.0,70156.0,2.22132593]
["bitfinex","BTCUSD",1717529996365,0.000946,70157.0,70156.0,2.50640393]
["bitfinex","BTCUSD",1717529996567,0.000946,70157.0,70156.0,2.22132593]
["bitfinex","BTCUSD",1717529996775,0.001946,70157.0,70156.0,2.05542593]
["bitfinex","BTCUSD",1717529996976,0.001946,70157.0,70156.0,2.22632593]
["bitfinex","BTCUSD",1717529997201,0.001946,70157.0,70156.0,2.12765417]
["bitfinex","BTCUSD",1717529997432,0.000946,70157.0,70156.0,2.29355417]
["bitfinex","BTCUSD",1717529997636,0.000946,70157.0,70156.0,2.29855417]
["bitfinex","BTCUSD",1717529997832,0.001946,70157.0,70156.0,2.29855417]
["bitfinex","BTCUSD",1717529998211,0.000946,70157.0,70156.0,2.29355417]
["bitfinex","BTCUSD",1717529998649,0.000946,70157.0,70156.0,2.57863217]
["bitfinex","BTCUSD",1717529998825,0.07222824,70188.0,70156.0,0.45949693]
["bitfinex","BTCUSD",1717529999031,0.07222824,70188.0,70187.0,0.427429]
["bitfinex","BTCUSD",1717529999255,0.21664717,70188.0,70187.0,0.142476]
["bitfinex","BTCUSD",1717530000276,0.21664717,70188.0,70187.0,0.427429]
["bitfinex","BTCUSD",1717530000433,0.014,70188.0,70187.0,0.427429]
["bitfinex","BTCUSD",1717530000821,0.057042,70189.0,70188.0,0.427422]
["bitfinex","BTCUSD",1717530001038,0.057042,70189.0,70188.0,0.71237]
["bitfinex","BTCUSD",1717530001247,0.057042,70189.0,70188.0,0.427422]
["bitfinex","BTCUSD",1717530002237,0.1,70195.0,70194.0,0.427386]
["bitfinex","BTCUSD",1717530002447,0.0801,70198.0,70197.0,0.142456]
["bitfinex","BTCUSD",1717530002887,0.0801,70198.0,70197.0,0.427368]
["bitfinex","BTCUSD",1717530003097,0.1,70200.0,70199.0,0.142452]
["bitfinex","BTCUSD",1717530003300,0.1,70203.0,70202.0,0.142445]
["bitfinex","BTCUSD",1717530003529,0.24441893,70203.0,70202.0,0.142445]
["bitfinex","BTCUSD",1717530003733,0.59701268,70203.0,70194.0,0.284924]
["bitfinex","BTCUSD",1717530003938,0.14441893,70202.0,70200.0,0.142449]
["bitfinex","BTCUSD",1717530004117,0.2466,70194.0,70187.0,0.142474]
["bitfinex","BTCUSD",1717530004362,0.2466,70194.0,70154.0,0.4]
["bitfinex","BTCUSD",1717530004363,0.19,70191.0,70173.0,0.285006]
["bitfinex","BTCUSD",1717530004567,0.19,70191.0,70146.0,0.4]
["bitfinex","BTCUSD",1717530004568,0.07222824,70174.0,70167.0,0.285034]
["bitfinex","BTCUSD",1717530004863,0.19,70175.0,70168.0,0.43336945]
["bitfinex","BTCUSD",1717530005046,0.19,70175.0,70144.0,0.0005]
["bitfinex","BTCUSD",1717530005047,0.19,70175.0,70144.0,0.01482029]
["bitfinex","BTCUSD",1717530005265,0.0809,70173.0,70158.0,0.71843645]
["bitfinex","BTCUSD",1717530005477,0.14441893,70172.0,70160.0,0.285062]
["bitfinex","BTCUSD",1717530005691,0.14441893,70172.0,70156.0,0.315078]
["bitfinex","BTCUSD",1717530005892,0.0809,70173.0,70157.0,0.00570059]
["bitfinex","BTCUSD",1717530006124,0.164,70180.0,70172.0,0.285013]
["bitfinex","BTCUSD",1717530006345,0.24441893,70179.0,70178.0,0.142494]
["bitfinex","BTCUSD",1717530006602,0.24441893,70179.0,70167.0,0.00017155]
["bitfinex","BTCUSD",1717530007269,0.24441893,70179.0,70176.0,0.142498]
["bitfinex","BTCUSD",1717530007495,0.19,70186.0,70170.0,0.285021]
["bitfinex","BTCUSD",1717530007714,0.24441893,70185.0,70184.0,0.142482]
["bitfinex","BTCUSD",1717530007936,0.1,70185.0,70182.0,0.142485]
["bitfinex","BTCUSD",1717530008170,0.1,70185.0,70179.0,0.142491]
["bitfinex","BTCUSD",1717530008400,0.079,70182.0,70167.0,0.00017155]
["bitfinex","BTCUSD",1717530008632,0.1709,70176.0,70168.0,0.43336945]
["bitfinex","BTCUSD",1717530008855,0.1709,70176.0,70167.0,0.00017155]
["bitfinex","BTCUSD",1717530008856,0.14441893,70175.0,70169.0,0.285025]
["bitfinex","BTCUSD",1717530009088,0.179,70182.0,70175.0,0.1425]
["bitfinex","BTCUSD",1717530009337,0.014,70179.0,70175.0,0.1425]
["bitfinex","BTCUSD",1717530009555,0.014,70179.0,70176.0,0.142498]
["bitfinex","BTCUSD",1717530009556,0.15841893,70179.0,70176.0,0.142498]
["bitfinex","BTCUSD",1717530009767,0.14441893,70179.0,70176.0,0.142498]
["bitfinex","BTCUSD",1717530009954,0.1,70180.0,70170.0,0.285021]
["bitfinex","BTCUSD",1717530010236,0.2298,70188.0,70171.0,0.00569965]
["bitfinex","BTCUSD",1717530010450,0.1,70187.0,70169.0,0.1001]
["bitfinex","BTCUSD",1717530010663,0.1,70187.0,70184.0,0.142481]
["bitfinex","BTCUSD",1717530011386,0.1,70187.0,70175.0,0.3]
["bitfinex","BTCUSD",1717530011387,0.1,70187.0,70186.0,0.427435]
["bitfinex","BTCUSD",1717530011818,0.1,70192.0,70190.0,0.142469]
["bitfinex","BTCUSD",1717530012027,0.1,70192.0,70189.0,0.14247]
["bitfinex","BTCUSD",1717530012028,0.14441893,70191.0,70189.0,0.14247]
["bitfinex","BTCUSD",1717530012208,0.14441893,70191.0,70181.0,0.284975]
["bitfinex","BTCUSD",1717530012209,0.1,70190.0,70181.0,0.284975]
["bitfinex","BTCUSD",1717530012449,0.1,70190.0,70175.0,0.3]
["bitfinex","BTCUSD",1717530012450,0.14441893,70189.0,70188.0,0.142474]
["bitfinex","BTCUSD",1717530012678,0.1602,70193.0,70175.0,0.3]
["bitfinex","BTCUSD",1717530012885,0.1602,70193.0,70190.0,0.142469]
["bitfinex","BTCUSD",1717530012886,0.24441893,70192.0,70190.0,0.142469]
["bitfinex","BTCUSD",1717530013316,0.014,70191.0,70190.0,0.142469]
["bitfinex","BTCUSD",1717530015304,0.3397,70191.0,70190.0,0.42741]
["bitfinex","BTCUSD",1717530016380,0.3537,70191.0,70181.0,0.284977]
["bitfinex","BTCUSD",1717530016595,0.31531893,70190.0,70187.0,0.142475]
["bitfinex","BTCUSD",1717530016816,0.31531893,70190.0,70175.0,0.3]
["bitfinex","BTCUSD",1717530017042,0.29559145,70189.0,70188.0,0.142474]
["bitfinex","BTCUSD",1717530017249,0.44001038,70189.0,70186.0,0.142477]
["bitfinex","BTCUSD",1717530017463,0.1709,70190.0,70180.0,0.284979]
["bitfinex","BTCUSD",1717530017668,0.1709,70190.0,70189.0,0.142472]
["bitfinex","BTCUSD",1717530017669,0.31531893,70190.0,70189.0,0.142472]
["bitfinex","BTCUSD",1717530017914,0.61090044,70190.0,70189.0,0.142472]
["bitfinex","BTCUSD",1717530018129,0.61090044,70190.0,70184.0,0.284962]
["bitfinex","BTCUSD",1717530018130,0.61090044,70190.0,70175.0,0.3]
["bitfinex","BTCUSD",1717530018339,0.31531893,70190.0,70189.0,0.142472]
["bitfinex","BTCUSD",1717530018772,0.32931893,70190.0,70189.0,0.142472]
["bitfinex","BTCUSD",1717530018987,0.62489335,70190.0,70189.0,0.142472]
["bitfinex","BTCUSD",1717530019388,0.61089335,70190.0,70189.0,0.142472]
["bitfinex","BTCUSD",1717530019623,0.62489335,70190.0,70189.0,0.142472]
["bitfinex","BTCUSD",1717530019848,0.62489335,70190.0,70189.0,1.24182293]
["bitfinex","BTCUSD",1717530019849,0.014,70190.0,70189.0,1.24182293]
["bitfinex","BTCUSD",1717530020049,0.000946,70207.0,70206.0,0.142437]
["bitfinex","BTCUSD",1717530020294,0.000946,70207.0,70206.0,0.427312]
["bitfinex","BTCUSD",1717530020514,0.000946,70207.0,70206.0,0.812287]
["bitfinex","BTCUSD",1717530021385,0.000946,70207.0,70206.0,1.097162]
["bitfinex","BTCUSD",1717530022018,0.000946,70207.0,70206.0,0.712187]
["bitfinex","BTCUSD",1717530022672,0.014946,70207.0,70206.0,0.428312]
["bitfinex","BTCUSD",1717530022893,0.014946,70207.0,70206.0,0.713187]
["bitfinex","BTCUSD",1717530023118,0.000946,70207.0,70206.0,0.712187]
["bitfinex","BTCUSD",1717530023326,0.014946,70207.0,70206.0,0.998062]
["bitfinex","BTCUSD",1717530023800,0.014946,70207.0,70206.0,0.997062]
["bitfinex","BTCUSD",1717530023982,0.000946,70207.0,70206.0,0.997062]
["bitfinex","BTCUSD",1717530024246,0.014946,70207.0,70206.0,0.998062]
["bitfinex","BTCUSD",1717530025548,0.000946,70207.0,70206.0,0.997062]
["bitfinex","BTCUSD",1717530025778,0.014946,70207.0,70206.0,0.998062]
["bitfinex","BTCUSD",1717530026255,0.000946,70207.0,70206.0,0.997062]
["bitfinex","BTCUSD",1717530026507,0.000946,70207.0,70206.0,1.167962]
["bitfinex","BTCUSD",1717530026720,0.000946,70207.0,70206.0,1.168962]
["bitfinex","BTCUSD",1717530026721,0.009946,70207.0,70206.0,1.168962]
["bitfinex","BTCUSD",1717530027153,0.000946,70207.0,70206.0,0.997062]
["bitfinex","BTCUSD",1717530027365,0.000946,70207.0,70206.0,0.998062]
["bitfinex","BTCUSD",1717530027570,0.006946,70207.0,70206.0,0.998062]
["bitfinex","BTCUSD",1717530027812,0.006946,70207.0,70206.0,1.282937]
["bitfinex","BTCUSD",1717530027997,0.006946,70207.0,70206.0,1.532937]
["bitfinex","BTCUSD",1717530028612,0.000946,70207.0,70206.0,1.531937]
["bitfinex","BTCUSD",1717530029023,0.000946,70207.0,70206.0,1.532937]
["bitfinex","BTCUSD",1717530029024,0.005946,70207.0,70206.0,1.532937]
["bitfinex","BTCUSD",1717530029456,0.000946,70207.0,70206.0,1.531937]
["bitfinex","BTCUSD",1717530029643,0.000946,70207.0,70206.0,1.53134426]
["bitfinex","BTCUSD",1717530029644,0.00090294,70207.0,70206.0,1.53134426]
["bitfinex","BTCUSD",1717530029847,0.00590294,70207.0,70206.0,1.53234426]
["bitfinex","BTCUSD",1717530030364,0.00090294,70207.0,70206.0,1.53134426]
["bitfinex","BTCUSD",1717530030598,0.00590294,70207.0,70206.0,1.53234426]
["bitfinex","BTCUSD",1717530031424,0.00590294,70207.0,70206.0,1.54503207]
["bitfinex","BTCUSD",1717530032038,0.00590294,70207.0,70206.0,1.79503207]
["bitfinex","BTCUSD",1717530032467,0.00590294,70207.0,70206.0,1.79403207]
["bitfinex","BTCUSD",1717530032468,0.00090294,70207.0,70206.0,1.79403207]
["bitfinex","BTCUSD",1717530032676,0.00590294,70207.0,70206.0,1.79503207]
["bitfinex","BTCUSD",1717530033102,0.00090294,70207.0,70206.0,1.79403207]
["bitfinex","BTCUSD",1717530033518,0.00590294,70207.0,70206.0,1.79503207]
["bitfinex","BTCUSD",1717530033726,0.00590294,70207.0,70206.0,1.51015707]
["bitfinex","BTCUSD",1717530035257,0.00590294,70207.0,70206.0,1.50915707]
["bitfinex","BTCUSD",1717530035258,0.00090294,70207.0,70206.0,1.50915707]
["bitfinex","BTCUSD",1717530035453,0.00590294,70207.0,70206.0,1.51015707]
["bitfinex","BTCUSD",1717530036060,0.00090294,70207.0,70206.0,1.79403207]
["bitfinex","BTCUSD",1717530036267,0.00590294,70207.0,70206.0,1.79503207]
["bitfinex","BTCUSD",1717530036691,0.00590294,70207.0,70206.0,1.51015707]
["bitfinex","BTCUSD",1717530036892,0.00090294,70207.0,70206.0,1.79403207]
["bitfinex","BTCUSD",1717530037067,0.00590294,70207.0,70206.0,1.79503207]
["bitfinex","BTCUSD",1717530037671,0.00590294,70207.0,70206.0,2.233451]
["bitfinex","BTCUSD",1717530038441,0.00090294,70207.0,70206.0,2.232451]
["bitfinex","BTCUSD",1717530038648,0.00090294,70207.0,70206.0,2.517326]
["bitfinex","BTCUSD",1717530038860,0.00590294,70207.0,70206.0,2.518326]
["bitfinex","BTCUSD",1717530039066,0.00590294,70207.0,70206.0,2.803201]
["bitfinex","BTCUSD",1717530039265,0.00090294,70207.0,70206.0,2.802201]
["bitfinex","BTCUSD",1717530039685,0.00090294,70207.0,70206.0,2.973101]
["bitfinex","BTCUSD",1717530039897,0.00090294,70207.0,70206.0,2.802201]
["bitfinex","BTCUSD",1717530040107,0.00090294,70207.0,70206.0,2.807201]
["bitfinex","BTCUSD",1717530040316,0.004,70229.0,70206.0,2.807201]
["bitfinex","BTCUSD",1717530040317,0.004,70229.0,70227.0,0.427185]
["bitfinex","BTCUSD",1717530040558,0.004,70229.0,70227.0,1.31208393]
["bitfinex","BTCUSD",1717530040763,0.004,70229.0,70227.0,1.3198924]
["bitfinex","BTCUSD",1717530040967,0.004,70229.0,70227.0,1.3428924]
["bitfinex","BTCUSD",1717530041376,0.004,70229.0,70227.0,1.4429924]
["bitfinex","BTCUSD",1717530041522,0.004,70229.0,70227.0,1.7277824]
["bitfinex","BTCUSD",1717530042345,0.004,70229.0,70227.0,1.28936347]
["bitfinex","BTCUSD",1717530043170,0.01051501,70228.0,70227.0,1.46626347]
["bitfinex","BTCUSD",1717530043397,0.01051501,70228.0,70227.0,1.7337824]
["bitfinex","BTCUSD",1717530044433,0.00951501,70228.0,70227.0,1.7277824]
["bitfinex","BTCUSD",1717530044814,0.01251501,70228.0,70227.0,1.7277824]
["bitfinex","BTCUSD",1717530045214,0.00951501,70228.0,70227.0,1.7277824]
["bitfinex","BTCUSD",1717530045659,0.01051501,70228.0,70227.0,1.7337824]
["bitfinex","BTCUSD",1717530047755,0.01051501,70228.0,70227.0,1.48926347]
["bitfinex","BTCUSD",1717530047930,0.01051501,70228.0,70227.0,1.6336824]
["bitfinex","BTCUSD",1717530049530,0.01051501,70228.0,70227.0,1.9184724]
["bitfinex","BTCUSD",1717530050540,0.004,70229.0,70228.0,1.566323]
["bitfinex","BTCUSD",1717530050750,0.014515,70249.0,70236.0,0.427131]
["bitfinex","BTCUSD",1717530050751,0.004,70249.0,70236.0,0.427131]
["bitfinex","BTCUSD",1717530050924,0.004,70249.0,70236.0,1.61971193]
["bitfinex","BTCUSD",1717530051132,0.004,70249.0,70236.0,1.9120273]
["bitfinex","BTCUSD",1717530051289,0.004,70249.0,70236.0,2.1967813]
["bitfinex","BTCUSD",1717530052134,0.004,70249.0,70236.0,2.2968813]
["bitfinex","BTCUSD",1717530052726,0.004,70249.0,70236.0,2.2998813]
["bitfinex","BTCUSD",1717530054197,0.00451501,70237.0,70236.0,2.2998813]
["bitfinex","BTCUSD",1717530054407,0.004,70249.0,70248.0,1.565877]
["bitfinex","BTCUSD",1717530054608,0.004,70249.0,70248.0,1.90419593]
["bitfinex","BTCUSD",1717530054812,0.004,70249.0,70248.0,1.91170823]
["bitfinex","BTCUSD",1717530055436,0.004,70249.0,70248.0,2.31083352]
["bitfinex","BTCUSD",1717530055848,0.004,70249.0,70248.0,2.31583352]
["bitfinex","BTCUSD",1717530057063,0.009471,70259.0,70253.0,1.850452]
["bitfinex","BTCUSD",1717530057188,0.009471,70259.0,70253.0,2.01787093]
["bitfinex","BTCUSD",1717530057399,0.009471,70259.0,70253.0,2.02514091]
["bitfinex","BTCUSD",1717530058048,0.009471,70259.0,70253.0,2.22524091]
["bitfinex","BTCUSD",1717530058258,0.009471,70259.0,70253.0,2.23924091]
["bitfinex","BTCUSD",1717530058649,0.009471,70259.0,70253.0,2.22524091]
["bitfinex","BTCUSD",1717530059064,0.009471,70259.0,70253.0,2.23924091]
["bitfinex","BTCUSD",1717530060352,0.009471,70259.0,70253.0,2.22524091]
["bitfinex","BTCUSD",1717530060567,0.009471,70259.0,70253.0,2.23924091]
["bitfinex","BTCUSD",1717530061242,0.009471,70259.0,70253.0,2.22524091]
["bitfinex","BTCUSD",1717530061649,0.009471,70259.0,70253.0,2.23924091]
["bitfinex","BTCUSD",1717530062114,0.009471,70259.0,70253.0,2.22524091]
["bitfinex","BTCUSD",1717530063326,0.009471,70259.0,70253.0,2.23924091]
["bitfinex","BTCUSD",1717530063832,1e-08,70254.0,70253.0,2.22524091]
["bitfinex","BTCUSD",1717530064251,0.009471,70259.0,70258.0,1.850322]
["bitfinex","BTCUSD",1717530064252,1e-08,70259.0,70258.0,1.850322]
["bitfinex","BTCUSD",1717530064492,0.162,70277.0,70268.0,0.426936]
["bitfinex","BTCUSD",1717530064714,0.1572,70283.0,70268.0,1.43460293]
["bitfinex","BTCUSD",1717530064934,0.1572,70283.0,70268.0,2.12480104]
["bitfinex","BTCUSD",1717530065148,0.1572,70283.0,70268.0,2.29570104]
["bitfinex","BTCUSD",1717530065764,0.1572,70283.0,70268.0,2.12480104]
["bitfinex","BTCUSD",1717530065977,0.07222824,70282.0,70268.0,1.91097704]
["bitfinex","BTCUSD",1717530066195,0.07222824,70282.0,70268.0,1.57265811]
["bitfinex","BTCUSD",1717530066397,0.2373,70269.0,70268.0,1.00341011]
["bitfinex","BTCUSD",1717530066603,0.2373,70269.0,70268.0,1.01241011]
["bitfinex","BTCUSD",1717530066818,0.2373,70269.0,70268.0,0.72778611]
["bitfinex","BTCUSD",1717530067716,0.2373,70269.0,70268.0,1.00341011]
["bitfinex","BTCUSD",1717530067916,0.2373,70269.0,70268.0,0.71878611]
["bitfinex","BTCUSD",1717530068118,0.2373,70269.0,70268.0,1.00541011]
["bitfinex","BTCUSD",1717530069358,0.2373,70269.0,70268.0,1.25341011]
["bitfinex","BTCUSD",1717530069732,0.2403,70269.0,70268.0,1.25441011]
["bitfinex","BTCUSD",1717530070137,0.2373,70269.0,70268.0,1.25341011]
["bitfinex","BTCUSD",1717530070609,0.2403,70269.0,70268.0,1.25441011]
["bitfinex","BTCUSD",1717530071012,0.2373,70269.0,70268.0,1.25341011]
["bitfinex","BTCUSD",1717530071160,0.2373,70269.0,70268.0,1.25441011]
["bitfinex","BTCUSD",1717530071369,0.2403,70269.0,70268.0,1.25441011]
["bitfinex","BTCUSD",1717530072957,0.007,70269.0,70268.0,1.27741011]
["bitfinex","BTCUSD",1717530073293,0.007,70269.0,70268.0,1.56203411]
["bitfinex","BTCUSD",1717530073907,0.004,70269.0,70268.0,1.56103411]
["bitfinex","BTCUSD",1717530074116,0.007,70269.0,70268.0,1.56103411]
["bitfinex","BTCUSD",1717530075920,0.007,70269.0,70268.0,1.70545304]
["bitfinex","BTCUSD",1717530076169,0.007,70269.0,70268.0,1.99007704]
["bitfinex","BTCUSD",1717530076370,0.007,70269.0,70268.0,1.70545304]
["bitfinex","BTCUSD",1717530076729,0.007,70269.0,70268.0,1.56103411]
["bitfinex","BTCUSD",1717530077344,0.004,70269.0,70268.0,1.56103411]
["bitfinex","BTCUSD",1717530077550,0.004,70269.0,70268.0,1.56058955]
["bitfinex","BTCUSD",1717530078202,0.004,70269.0,70268.0,1.53758955]
["bitfinex","BTCUSD",1717530078441,0.2334,70269.0,70268.0,0.96834155]
["bitfinex","BTCUSD",1717530078657,0.2334,70269.0,70268.0,0.96647406]
["bitfinex","BTCUSD",1717530078874,0.2334,70269.0,70268.0,1.25109806]
["bitfinex","BTCUSD",1717530079303,0.2334,70269.0,70268.0,1.25409806]
["bitfinex","BTCUSD",1717530079554,0.2334,70269.0,70268.0,0.96947406]
["bitfinex","BTCUSD",1717530079794,0.2334,70269.0,70268.0,0.96647406]
["bitfinex","BTCUSD",1717530080007,0.37781893,70269.0,70268.0,0.96747406]
["bitfinex","BTCUSD",1717530080215,0.38081893,70269.0,70268.0,0.96747406]
["bitfinex","BTCUSD",1717530080429,0.2364,70269.0,70268.0,0.96747406]
["bitfinex","BTCUSD",1717530080638,0.2364,70269.0,70268.0,0.96647406]
["bitfinex","BTCUSD",1717530080639,0.2334,70269.0,70268.0,0.96647406]
["bitfinex","BTCUSD",1717530080854,0.2364,70269.0,70268.0,1.25209806]
["bitfinex","BTCUSD",1717530081322,0.2364,70269.0,70268.0,0.96747406]
["bitfinex","BTCUSD",1717530081913,0.2364,70269.0,70268.0,1.25209806]
["bitfinex","BTCUSD",1717530085273,0.2334,70269.0,70268.0,1.25109806]
["bitfinex","BTCUSD",1717530085613,0.2394,70269.0,70268.0,1.25209806]
["bitfinex","BTCUSD",1717530085833,0.0859,70269.0,70268.0,1.27509806]
["bitfinex","BTCUSD",1717530086036,0.0799,70269.0,70268.0,1.27409806]
["bitfinex","BTCUSD",1717530086505,0.0859,70269.0,70268.0,1.27509806]
["bitfinex","BTCUSD",1717530086703,0.0859,70269.0,70268.0,1.25209806]
["bitfinex","BTCUSD",1717530087163,0.0859,70269.0,70268.0,1.53672206]
["bitfinex","BTCUSD",1717530087398,0.01,70269.0,70268.0,1.55972206]
["bitfinex","BTCUSD",1717530088234,0.01,70269.0,70268.0,1.27509806]
["bitfinex","BTCUSD",1717530089323,0.01,70269.0,70268.0,1.55972206]
["bitfinex","BTCUSD",1717530089555,0.01,70269.0,70268.0,1.27509806]
["bitfinex","BTCUSD",1717530090622,0.01,70269.0,70268.0,1.55972206]
["bitfinex","BTCUSD",1717530092358,0.01,70269.0,70268.0,1.84434606]
["bitfinex","BTCUSD",1717530092558,0.004,70269.0,70268.0,1.84334606]
["bitfinex","BTCUSD",1717530092678,0.004,70269.0,70268.0,1.55872206]
["bitfinex","BTCUSD",1717530092888,0.004,70269.0,70268.0,1.56372206]
["bitfinex","BTCUSD",1717530093311,0.004,70269.0,70268.0,1.55872206]
["bitfinex","BTCUSD",1717530094932,0.004,70269.0,70268.0,1.84834606]
["bitfinex","BTCUSD",1717530095340,0.004,70269.0,70268.0,1.84334606]
["bitfinex","BTCUSD",1717530095544,0.004,70269.0,70268.0,1.84534606]
["bitfinex","BTCUSD",1717530096853,0.004,70269.0,70268.0,1.56072206]
["bitfinex","BTCUSD",1717530097083,0.004,70269.0,70268.0,1.53772206]
["bitfinex","BTCUSD",1717530097084,0.0807,70269.0,70268.0,1.53772206]
["bitfinex","BTCUSD",1717530098561,0.0807,70269.0,70268.0,1.53572206]
["bitfinex","BTCUSD",1717530098734,0.0807,70269.0,70268.0,1.53672206]
["bitfinex","BTCUSD",1717530098991,0.0857,70269.0,70268.0,1.53672206]
["bitfinex","BTCUSD",1717530099377,0.0807,70269.0,70268.0,1.53572206]
["bitfinex","BTCUSD",1717530099722,0.0857,70269.0,70268.0,1.53572206]
["bitfinex","BTCUSD",1717530100141,0.0857,70269.0,70268.0,1.82034606]
["bitfinex","BTCUSD",1717530100348,0.0857,70269.0,70268.0,0.25535862]
["bitfinex","BTCUSD",1717530100349,0.38411893,70269.0,70268.0,0.25535862]
["bitfinex","BTCUSD",1717530100550,0.48411893,70269.0,70268.0,0.25383508]
["bitfinex","BTCUSD",1717530100752,0.48411893,70269.0,70268.0,0.25803011]
["bitfinex","BTCUSD",1717530101075,0.47911893,70269.0,70268.0,0.25803011]
["bitfinex","BTCUSD",1717530101585,0.48411893,70269.0,70268.0,0.25803011]
["bitfinex","BTCUSD",1717530101953,0.47911893,70269.0,70268.0,0.25]
["bitfinex","BTCUSD",1717530102516,0.48411893,70269.0,70268.0,0.251]
["bitfinex","BTCUSD",1717530102977,0.47911893,70269.0,70268.0,0.25]
["bitfinex","BTCUSD",1717530104114,0.3347,70269.0,70268.0,0.392312]
["bitfinex","BTCUSD",1717530104328,0.2347,70269.0,70268.0,1.246184]
["bitfinex","BTCUSD",1717530104573,0.2347,70269.0,70268.0,1.25037903]
["bitfinex","BTCUSD",1717530105431,0.2347,70269.0,70268.0,0.68113103]
["bitfinex","BTCUSD",1717530105619,0.2447,70269.0,70268.0,0.68213103]
["bitfinex","BTCUSD",1717530106061,0.2447,70269.0,70268.0,0.96675503]
["bitfinex","BTCUSD",1717530106266,0.2347,70269.0,70268.0,0.68113103]
["bitfinex","BTCUSD",1717530106455,0.2347,70269.0,70268.0,0.96575503]
["bitfinex","BTCUSD",1717530106670,0.2447,70269.0,70268.0,0.68213103]
["bitfinex","BTCUSD",1717530106873,0.38911893,70269.0,70268.0,0.96675503]
["bitfinex","BTCUSD",1717530108914,0.38911893,70269.0,70268.0,1.25137903]
["bitfinex","BTCUSD",1717530108915,0.2447,70269.0,70268.0,1.25137903]
["bitfinex","BTCUSD",1717530111345,0.2445287,70269.0,70268.0,1.25137903]
["bitfinex","BTCUSD",1717530111554,0.2445287,70269.0,70268.0,1.25568462]
["bitfinex","BTCUSD",1717530116689,0.2445287,70269.0,70268.0,0.97106062]
["bitfinex","BTCUSD",1717530116893,0.38894763,70269.0,70268.0,0.97106062]
["bitfinex","BTCUSD",1717530117692,0.38894763,70269.0,70268.0,0.68643662]
["bitfinex","BTCUSD",1717530118105,0.38894763,70269.0,70268.0,0.97106062]
["bitfinex","BTCUSD",1717530118890,0.37894763,70269.0,70268.0,0.97006062]
["bitfinex","BTCUSD",1717530119156,0.39294763,70269.0,70268.0,0.97106062]
["bitfinex","BTCUSD",1717530119553,0.37894763,70269.0,70268.0,0.97006062]
["bitfinex","BTCUSD",1717530119996,0.39294763,70269.0,70268.0,0.97106062]
["bitfinex","BTCUSD",1717530122000,0.39294763,70269.0,70268.0,1.25568462]
["bitfinex","BTCUSD",1717530122208,0.39294763,70269.0,70268.0,0.97106062]
["bitfinex","BTCUSD",1717530123429,0.39294763,70269.0,70268.0,1.25568462]
["bitfinex","BTCUSD",1717530123632,0.0178287,70269.0,70268.0,1.25568462]
["bitfinex","BTCUSD",1717530124287,0.0178287,70269.0,70268.0,1.56330862]
["bitfinex","BTCUSD",1717530124503,0.0178287,70269.0,70268.0,1.73420862]
["bitfinex","BTCUSD",1717530124722,0.0178287,70269.0,70268.0,1.85329222]
["bitfinex","BTCUSD",1717530125384,0.0038287,70269.0,70268.0,1.85229222]
["bitfinex","BTCUSD",1717530125613,0.0038287,70269.0,70268.0,1.73320862]
["bitfinex","BTCUSD",1717530125820,0.0178287,70269.0,70268.0,1.73420862]
["bitfinex","BTCUSD",1717530126217,0.0038287,70269.0,70268.0,1.85359491]
["bitfinex","BTCUSD",1717530126658,0.0058287,70269.0,70268.0,1.85359491]
["bitfinex","BTCUSD",1717530126855,0.0058287,70269.0,70268.0,1.68269491]
["bitfinex","BTCUSD",1717530127058,0.0038287,70269.0,70268.0,1.56230862]
["bitfinex","BTCUSD",1717530127399,0.0068287,70269.0,70268.0,1.56230862]
["bitfinex","BTCUSD",1717530127600,0.0068287,70269.0,70268.0,1.68288269]
["bitfinex","BTCUSD",1717530128595,0.0038287,70269.0,70268.0,1.68288269]
["bitfinex","BTCUSD",1717530128998,0.0078287,70269.0,70268.0,1.68288269]
["bitfinex","BTCUSD",1717530129581,0.0078287,70269.0,70268.0,1.68374269]
["bitfinex","BTCUSD",1717530130008,0.0087747,70269.0,70268.0,1.68374269]
["bitfinex","BTCUSD",1717530133371,0.0087747,70269.0,70268.0,1.56316862]
["bitfinex","BTCUSD",1717530133744,0.0087747,70269.0,70268.0,1.68866364]
["bitfinex","BTCUSD",1717530134229,0.0087747,70269.0,70268.0,1.56316862]
["bitfinex","BTCUSD",1717530134394,0.0087747,70269.0,70268.0,1.68865383]
["bitfinex","BTCUSD",1717530134764,0.0087747,70269.0,70268.0,1.38102983]
["bitfinex","BTCUSD",1717530135386,0.0087747,70269.0,70268.0,1.66565383]
["bitfinex","BTCUSD",1717530136120,0.0087747,70269.0,70268.0,2.28277783]
["bitfinex","BTCUSD",1717530136329,0.0087747,70269.0,70268.0,2.30577783]
["bitfinex","BTCUSD",1717530141467,0.0087747,70269.0,70268.0,2.59040183]
["bitfinex","BTCUSD",1717530141700,0.0047747,70269.0,70268.0,2.59040183]
["bitfinex","BTCUSD",1717530141917,0.0047747,70269.0,70268.0,2.73482076]
["bitfinex","BTCUSD",1717530142565,0.0067747,70269.0,70268.0,2.73482076]
["bitfinex","BTCUSD",1717530144078,0.0047747,70269.0,70268.0,2.7521166]
["bitfinex","BTCUSD",1717530144331,0.009504,70278.0,70277.0,1.849822]
["bitfinex","BTCUSD",1717530144544,0.009504,70278.0,70277.0,2.54732614]
["bitfinex","BTCUSD",1717530144545,0.00933272,70278.0,70277.0,2.54732614]
["bitfinex","BTCUSD",1717530144748,0.00933272,70278.0,70277.0,2.55608076]
["bitfinex","BTCUSD",1717530145508,0.00073272,70289.0,70288.0,1.280443]
["bitfinex","BTCUSD",1717530145736,0.00073272,70289.0,70288.0,1.303443]
["bitfinex","BTCUSD",1717530145888,0.00073272,70289.0,70288.0,1.587986]
["bitfinex","BTCUSD",1717530146094,0.00073272,70289.0,70288.0,1.751186]
["bitfinex","BTCUSD",1717530146382,0.00073272,70289.0,70288.0,1.97160493]
["bitfinex","BTCUSD",1717530146698,0.00073272,70289.0,70288.0,2.25614793]
["bitfinex","BTCUSD",1717530147969,0.00073272,70289.0,70288.0,2.26314793]
["bitfinex","BTCUSD",1717530148203,0.00173272,70289.0,70288.0,2.43404793]
["bitfinex","BTCUSD",1717530148463,0.00173272,70289.0,70288.0,2.43813943]
["bitfinex","BTCUSD",1717530148605,0.00073272,70289.0,70288.0,2.43113943]
["bitfinex","BTCUSD",1717530148800,0.00173272,70289.0,70288.0,2.43813943]
["bitfinex","BTCUSD",1717530150747,0.00073272,70289.0,70288.0,2.43113943]
["bitfinex","BTCUSD",1717530151269,0.00173272,70289.0,70288.0,2.43813943]
["bitfinex","BTCUSD",1717530151482,0.001,70289.0,70288.0,2.53813943]
["bitfinex","BTCUSD",1717530151602,0.009504,70290.0,70289.0,1.849503]
["bitfinex","BTCUSD",1717530151826,0.009504,70290.0,70289.0,2.03124222]
["bitfinex","BTCUSD",1717530152017,0.009504,70290.0,70289.0,2.03535221]
["bitfinex","BTCUSD",1717530152710,0.009504,70290.0,70289.0,2.04435221]
["bitfinex","BTCUSD",1717530152922,0.010504,70290.0,70289.0,2.04435221]
["bitfinex","BTCUSD",1717530153973,0.009504,70290.0,70289.0,2.03535221]
["bitfinex","BTCUSD",1717530154369,0.010504,70290.0,70289.0,2.04435221]
["bitfinex","BTCUSD",1717530154688,0.009504,70290.0,70289.0,2.03535221]
["bitfinex","BTCUSD",1717530155107,0.010504,70290.0,70289.0,2.04435221]
["bitfinex","BTCUSD",1717530155523,0.009504,70290.0,70289.0,2.03535221]
["bitfinex","BTCUSD",1717530155967,0.010504,70290.0,70289.0,2.04435221]
["bitfinex","BTCUSD",1717530156400,0.1555,70312.0,70289.0,0.19923211]
["bitfinex","BTCUSD",1717530156600,0.1555,70312.0,70298.0,0.1709]
["bitfinex","BTCUSD",1717530156850,0.0798,70318.0,70298.0,1.02657593]
["bitfinex","BTCUSD",1717530156851,0.152,70313.0,70298.0,1.02657593]
["bitfinex","BTCUSD",1717530157095,0.152,70313.0,70298.0,2.07046102]
["bitfinex","BTCUSD",1717530157231,0.152,70313.0,70298.0,2.35496402]
["bitfinex","BTCUSD",1717530158319,0.01146001,70299.0,70298.0,2.35496402]
["bitfinex","BTCUSD",1717530158673,0.00946001,70299.0,70298.0,2.35496402]
["bitfinex","BTCUSD",1717530158870,0.00946001,70299.0,70298.0,2.19196402]
["bitfinex","BTCUSD",1717530159069,0.01046001,70299.0,70298.0,2.05554509]
["bitfinex","BTCUSD",1717530159295,0.01046001,70299.0,70298.0,1.88871865]
["bitfinex","BTCUSD",1717530159454,0.01046001,70299.0,70298.0,2.05961865]
["bitfinex","BTCUSD",1717530160260,0.01046001,70299.0,70298.0,2.05161865]
["bitfinex","BTCUSD",1717530160459,0.00946001,70299.0,70298.0,2.19603758]
["bitfinex","BTCUSD",1717530160669,0.00946001,70299.0,70298.0,2.20203758]
["bitfinex","BTCUSD",1717530160670,0.01046001,70299.0,70298.0,2.20203758]
["bitfinex","BTCUSD",1717530161322,0.01046001,70299.0,70298.0,2.19603758]
["bitfinex","BTCUSD",1717530161323,0.00946001,70299.0,70298.0,2.19603758]
["bitfinex","BTCUSD",1717530161514,0.00946001,70299.0,70298.0,2.20103758]
["bitfinex","BTCUSD",1717530162130,0.00946001,70299.0,70298.0,2.19603758]
["bitfinex","BTCUSD",1717530162337,0.01046001,70299.0,70298.0,2.20203758]
["bitfinex","BTCUSD",1717530163190,0.01046001,70299.0,70298.0,1.88671865]
["bitfinex","BTCUSD",1717530163454,0.01046001,70299.0,70298.0,2.05761865]
["bitfinex","BTCUSD",1717530164936,0.17616001,70299.0,70298.0,1.29471265]
["bitfinex","BTCUSD",1717530165158,0.25216001,70299.0,70298.0,1.29471265]
["bitfinex","BTCUSD",1717530166670,0.25116001,70299.0,70298.0,1.28871265]
["bitfinex","BTCUSD",1717530167310,0.25516001,70299.0,70298.0,1.28871265]
["bitfinex","BTCUSD",1717530167872,0.01346001,70299.0,70298.0,1.28871265]
["bitfinex","BTCUSD",1717530168095,0.00946001,70299.0,70298.0,1.31171265]
["bitfinex","BTCUSD",1717530168719,0.00946001,70299.0,70298.0,1.28871265]
["bitfinex","BTCUSD",1717530168921,0.17426001,70299.0,70298.0,1.29071265]
["bitfinex","BTCUSD",1717530170321,0.17426001,70299.0,70298.0,1.28871265]
["bitfinex","BTCUSD",1717530171035,0.17726001,70299.0,70298.0,1.28871265]
["bitfinex","BTCUSD",1717530171469,0.17426001,70299.0,70298.0,1.28871265]
["bitfinex","BTCUSD",1717530171672,0.17826001,70299.0,70298.0,1.28871265]
["bitfinex","BTCUSD",1717530173143,0.17826001,70299.0,70298.0,1.28732412]
["bitfinex","BTCUSD",1717530176713,0.25366001,70299.0,70298.0,1.28732412]
["bitfinex","BTCUSD",1717530177119,0.25666001,70299.0,70298.0,1.28732412]
["bitfinex","BTCUSD",1717530177546,0.25366001,70299.0,70298.0,1.28732412]
["bitfinex","BTCUSD",1717530178055,0.25766001,70299.0,70298.0,1.28732412]
["bitfinex","BTCUSD",1717530179193,0.25748878,70299.0,70298.0,1.28732412]
["bitfinex","BTCUSD",1717530179751,0.25748878,70299.0,70298.0,1.57182712]
["bitfinex","BTCUSD",1717530179927,0.09248878,70299.0,70298.0,1.57182712]
["bitfinex","BTCUSD",1717530180327,0.09248878,70299.0,70298.0,1.28732412]
["bitfinex","BTCUSD",1717530181139,0.01308878,70299.0,70298.0,1.28732412]
["bitfinex","BTCUSD",1717530182719,0.00908878,70299.0,70298.0,1.28732412]
["bitfinex","BTCUSD",1717530183122,0.01008878,70299.0,70298.0,1.29632412]
["bitfinex","BTCUSD",1717530183320,0.01008878,70299.0,70298.0,1.289263]
["bitfinex","BTCUSD",1717530183593,0.00908878,70299.0,70298.0,1.280263]
["bitfinex","BTCUSD",1717530184015,0.01008878,70299.0,70298.0,1.289263]
["bitfinex","BTCUSD",1717530187607,0.11008878,70299.0,70298.0,1.289263]
["bitfinex","BTCUSD",1717530189281,0.11008878,70299.0,70298.0,1.573766]
["bitfinex","BTCUSD",1717530189482,0.11008878,70299.0,70298.0,1.289263]
["bitfinex","BTCUSD",1717530190196,0.11008878,70299.0,70298.0,1.573766]
["bitfinex","BTCUSD",1717530191449,0.11008878,70299.0,70298.0,1.3318441]
["bitfinex","BTCUSD",1717530192201,0.11008878,70299.0,70298.0,1.289263]
["bitfinex","BTCUSD",1717530192654,0.11008878,70299.0,70298.0,1.29880337]
["bitfinex","BTCUSD",1717530195048,0.11008878,70299.0,70298.0,1.28980337]
["bitfinex","BTCUSD",1717530195049,0.10908878,70299.0,70298.0,1.28980337]
["bitfinex","BTCUSD",1717530195349,0.11008878,70299.0,70298.0,1.30380337]
["bitfinex","BTCUSD",1717530195752,0.11008878,70299.0,70298.0,1.28980337]
["bitfinex","BTCUSD",1717530195753,0.10908878,70299.0,70298.0,1.28980337]
["bitfinex","BTCUSD",1717530196199,0.11008878,70299.0,70298.0,1.58430637]
["bitfinex","BTCUSD",1717530197023,0.11008878,70299.0,70298.0,1.29980337]
["bitfinex","BTCUSD",1717530197425,0.11008878,70299.0,70298.0,1.58430637]
["bitfinex","BTCUSD",1717530197639,0.11008878,70299.0,70298.0,1.29980337]
["bitfinex","BTCUSD",1717530198055,0.11008878,70299.0,70298.0,1.58430637]
["bitfinex","BTCUSD",1717530198630,0.10908878,70299.0,70298.0,1.57430637]
["bitfinex","BTCUSD",1717530198839,0.10908878,70299.0,70298.0,1.58830637]
["bitfinex","BTCUSD",1717530199397,0.10908878,70299.0,70298.0,1.57430637]
["bitfinex","BTCUSD",1717530199683,0.10908878,70299.0,70298.0,1.62788747]
["bitfinex","BTCUSD",1717530200218,0.10908878,70299.0,70298.0,1.61688747]
["bitfinex","BTCUSD",1717530200429,0.10908878,70299.0,70298.0,1.63088747]
["bitfinex","BTCUSD",1717530200613,0.00908878,70299.0,70298.0,1.58830637]
["bitfinex","BTCUSD",1717530200827,0.00908878,70299.0,70298.0,1.63092852]
["bitfinex","BTCUSD",1717530201305,0.00908878,70299.0,70298.0,1.65392852]
["bitfinex","BTCUSD",1717530201510,0.00908878,70299.0,70298.0,1.65486025]
["bitfinex","BTCUSD",1717530201722,0.00908878,70299.0,70298.0,1.64086025]
["bitfinex","BTCUSD",1717530201928,0.00908878,70299.0,70298.0,1.92536325]
["bitfinex","BTCUSD",1717530202134,0.00908878,70299.0,70298.0,1.93636325]
["bitfinex","BTCUSD",1717530202919,0.00908878,70299.0,70298.0,2.08078218]
["bitfinex","BTCUSD",1717530203116,0.00908878,70299.0,70298.0,2.06978218]
["bitfinex","BTCUSD",1717530203316,0.00908878,70299.0,70298.0,2.08378218]
["bitfinex","BTCUSD",1717530204208,0.00908878,70299.0,70298.0,2.23798218]
["bitfinex","BTCUSD",1717530204838,0.00908878,70299.0,70298.0,2.22398218]
["bitfinex","BTCUSD",1717530205045,0.00908878,70299.0,70298.0,2.23798218]
["bitfinex","BTCUSD",1717530205228,0.00908878,70299.0,70298.0,2.36580305]
["bitfinex","BTCUSD",1717530205435,0.00908878,70299.0,70298.0,2.23798218]
["bitfinex","BTCUSD",1717530205775,0.00908878,70299.0,70298.0,2.36580305]
["bitfinex","BTCUSD",1717530205976,0.00908878,70299.0,70298.0,2.35180305]
["bitfinex","BTCUSD",1717530206199,0.00908878,70299.0,70298.0,2.22398218]
["bitfinex","BTCUSD",1717530206399,0.00908878,70299.0,70298.0,2.23798218]
["bitfinex","BTCUSD",1717530207781,0.00908878,70299.0,70298.0,2.22398218]
["bitfinex","BTCUSD",1717530208067,0.00908878,70299.0,70298.0,2.23798218]
["bitfinex","BTCUSD",1717530208280,0.00908878,70299.0,70298.0,2.08378218]
["bitfinex","BTCUSD",1717530208482,0.00908878,70299.0,70298.0,2.24068218]
["bitfinex","BTCUSD",1717530208924,0.00908878,70299.0,70298.0,2.25468218]
["bitfinex","BTCUSD",1717530209270,0.00908878,70299.0,70298.0,2.36116807]
["bitfinex","BTCUSD",1717530209712,0.00908878,70299.0,70298.0,2.25468218]
["bitfinex","BTCUSD",1717530209944,0.00908878,70299.0,70298.0,2.36117346]
["bitfinex","BTCUSD",1717530210117,0.00908878,70299.0,70298.0,2.25468218]
["bitfinex","BTCUSD",1717530211560,0.00908878,70299.0,70298.0,2.47828218]
["bitfinex","BTCUSD",1717530211955,0.00908878,70299.0,70298.0,2.32138218]
["bitfinex","BTCUSD",1717530212164,0.00908878,70299.0,70298.0,2.49228218]
["bitfinex","BTCUSD",1717530212386,0.00908878,70299.0,70298.0,2.47828218]
["bitfinex","BTCUSD",1717530212708,0.00908878,70299.0,70298.0,2.49228218]
["bitfinex","BTCUSD",1717530212877,0.00908878,70299.0,70298.0,2.32138218]
["bitfinex","BTCUSD",1717530213081,0.00908878,70299.0,70298.0,2.49228218]
["bitfinex","BTCUSD",1717530213923,0.00908878,70299.0,70298.0,2.47828218]
["bitfinex","BTCUSD",1717530214132,0.00908878,70299.0,70298.0,2.49228218]
["bitfinex","BTCUSD",1717530214713,0.00908878,70299.0,70298.0,2.47828218]
["bitfinex","BTCUSD",1717530214916,0.00908878,70299.0,70298.0,2.39788218]
["bitfinex","BTCUSD",1717530215173,0.00908878,70299.0,70298.0,2.41188218]
["bitfinex","BTCUSD",1717530215567,0.00908878,70299.0,70298.0,2.39788218]
["bitfinex","BTCUSD",1717530215772,0.00908878,70299.0,70298.0,1.70301041]
["bitfinex","BTCUSD",1717530215773,0.24788878,70299.0,70298.0,1.70301041]
["bitfinex","BTCUSD",1717530215972,0.24788878,70299.0,70298.0,1.65216982]
["bitfinex","BTCUSD",1717530216213,0.24788878,70299.0,70298.0,1.58830637]
["bitfinex","BTCUSD",1717530216401,0.24788878,70299.0,70298.0,1.30380337]
["bitfinex","BTCUSD",1717530218234,0.24788878,70299.0,70298.0,1.28980337]
["bitfinex","BTCUSD",1717530218616,0.24788878,70299.0,70298.0,1.30080337]
["bitfinex","BTCUSD",1717530219016,0.24788878,70299.0,70298.0,1.28980337]
["bitfinex","BTCUSD",1717530219395,0.24788878,70299.0,70298.0,1.29880337]
["bitfinex","BTCUSD",1717530220526,0.24788878,70299.0,70298.0,1.54880337]
["bitfinex","BTCUSD",1717530220734,0.00908878,70299.0,70298.0,1.54880337]
["bitfinex","BTCUSD",1717530221091,0.00908878,70299.0,70298.0,1.83330637]
["bitfinex","BTCUSD",1717530221347,0.00908878,70299.0,70298.0,1.85630637]
["bitfinex","BTCUSD",1717530221545,0.00908878,70299.0,70298.0,2.04330612]
["bitfinex","BTCUSD",1717530221775,0.00908878,70299.0,70298.0,2.0007253]
["bitfinex","BTCUSD",1717530222563,0.10908878,70299.0,70298.0,2.0007253]
["bitfinex","BTCUSD",1717530222781,0.10908878,70299.0,70298.0,1.54880337]
["bitfinex","BTCUSD",1717530222950,0.10908878,70299.0,70298.0,1.59137884]
["bitfinex","BTCUSD",1717530223174,0.10908878,70299.0,70298.0,1.54880337]
["bitfinex","BTCUSD",1717530227663,0.1,70299.0,70298.0,1.6932223]
["bitfinex","BTCUSD",1717530227865,0.00946001,70308.0,70307.0,2.081629]
["bitfinex","BTCUSD",1717530228093,0.004,70329.0,70324.0,0.710992]
["bitfinex","BTCUSD",1717530228266,0.004,70329.0,70324.0,1.13980793]
["bitfinex","BTCUSD",1717530228454,0.1637,70327.0,70324.0,1.16280793]
["bitfinex","BTCUSD",1717530229060,0.1637,70327.0,70324.0,0.995389]
["bitfinex","BTCUSD",1717530229908,0.1637,70327.0,70324.0,1.006389]
["bitfinex","BTCUSD",1717530230112,0.31757894,70325.0,70324.0,0.437595]
["bitfinex","BTCUSD",1717530230523,0.31757894,70325.0,70324.0,0.153198]
["bitfinex","BTCUSD",1717530230722,0.39757894,70325.0,70324.0,0.153198]
["bitfinex","BTCUSD",1717530230922,0.39757894,70325.0,70324.0,0.721992]
["bitfinex","BTCUSD",1717530231298,0.39757894,70325.0,70324.0,0.426595]
["bitfinex","BTCUSD",1717530231502,0.39757894,70325.0,70324.0,0.710992]
["bitfinex","BTCUSD",1717530233012,0.39757894,70325.0,70324.0,0.426595]
["bitfinex","BTCUSD",1717530233216,0.39757894,70325.0,70318.0,0.28442]
["bitfinex","BTCUSD",1717530233217,0.19,70321.0,70319.0,0.142209]
["bitfinex","BTCUSD",1717530233418,0.14441893,70320.0,70319.0,0.711045]
["bitfinex","BTCUSD",1717530233622,0.24441893,70320.0,70319.0,0.711045]
["bitfinex","BTCUSD",1717530233841,0.40811893,70320.0,70319.0,0.711045]
["bitfinex","BTCUSD",1717530234025,0.48811893,70320.0,70319.0,0.711045]
["bitfinex","BTCUSD",1717530234476,0.3437,70320.0,70319.0,0.995463]
["bitfinex","BTCUSD",1717530234810,0.3437,70320.0,70319.0,0.711045]
["bitfinex","BTCUSD",1717530235626,0.48811893,70320.0,70319.0,0.711045]
["bitfinex","BTCUSD",1717530237424,0.48911893,70320.0,70319.0,0.711045]
["bitfinex","BTCUSD",1717530238213,0.48811893,70320.0,70319.0,0.711045]
["bitfinex","BTCUSD",1717530238420,0.48911893,70320.0,70319.0,0.426627]
["bitfinex","BTCUSD",1717530238596,0.67911893,70320.0,70319.0,0.142209]
["bitfinex","BTCUSD",1717530239009,0.67911893,70320.0,70318.0,0.142211]
["bitfinex","BTCUSD",1717530239010,0.43541893,70320.0,70318.0,0.142211]
["bitfinex","BTCUSD",1717530239206,0.47711893,70319.0,70318.0,0.142211]
["bitfinex","BTCUSD",1717530239406,0.47711893,70319.0,70318.0,0.711055]
["bitfinex","BTCUSD",1717530239749,0.47711893,70319.0,70318.0,0.426633]
["bitfinex","BTCUSD",1717530240164,0.47711893,70319.0,70318.0,0.142211]
["bitfinex","BTCUSD",1717530240367,0.47711893,70319.0,70314.0,0.284434]
["bitfinex","BTCUSD",1717530240368,0.2349,70318.0,70315.0,0.284434]
["bitfinex","BTCUSD",1717530240568,0.191,70320.0,70315.0,0.142217]
["bitfinex","BTCUSD",1717530240569,0.2349,70316.0,70315.0,0.142217]
["bitfinex","BTCUSD",1717530240774,0.47931893,70316.0,70315.0,0.711085]
["bitfinex","BTCUSD",1717530241354,0.47931893,70316.0,70315.0,0.426651]
["bitfinex","BTCUSD",1717530241771,0.47931893,70316.0,70315.0,0.428651]
["bitfinex","BTCUSD",1717530242099,0.47931893,70316.0,70315.0,0.713085]
["bitfinex","BTCUSD",1717530242306,0.47931893,70316.0,70315.0,0.995519]
["bitfinex","BTCUSD",1717530243745,0.48031893,70316.0,70315.0,0.995519]
["bitfinex","BTCUSD",1717530245718,0.48031893,70316.0,70315.0,0.711085]
["bitfinex","BTCUSD",1717530250866,0.53725893,70316.0,70315.0,0.711085]
["bitfinex","BTCUSD",1717530251815,0.165,70315.0,70312.0,0.142223]
["bitfinex","BTCUSD",1717530252041,0.14441893,70314.0,70312.0,0.142223]
["bitfinex","BTCUSD",1717530253233,0.14441893,70314.0,70312.0,0.144223]
["bitfinex","BTCUSD",1717530253577,0.14441893,70314.0,70312.0,0.142223]
["bitfinex","BTCUSD",1717530253777,0.14441893,70314.0,70309.0,0.142229]
["bitfinex","BTCUSD",1717530253778,0.2457,70310.0,70309.0,0.142229]
["bitfinex","BTCUSD",1717530253982,0.0807,70309.0,70306.0,0.284467]
["bitfinex","BTCUSD",1717530254180,0.0807,70309.0,70307.0,0.142233]
["bitfinex","BTCUSD",1717530254181,0.14441893,70308.0,70307.0,0.142233]
["bitfinex","BTCUSD",1717530255179,0.14441893,70308.0,70307.0,0.426699]
["bitfinex","BTCUSD",1717530255382,0.14441893,70308.0,70307.0,0.711165]
["bitfinex","BTCUSD",1717530255586,0.0825,70314.0,70306.0,0.284469]
["bitfinex","BTCUSD",1717530255847,0.14441893,70313.0,70312.0,0.426669]
["bitfinex","BTCUSD",1717530256052,0.24441893,70313.0,70312.0,0.426669]
["bitfinex","BTCUSD",1717530257021,0.24441893,70313.0,70309.0,0.28462721]
["bitfinex","BTCUSD",1717530257022,0.24441893,70313.0,70310.0,0.142225]
["bitfinex","BTCUSD",1717530257195,0.24441893,70313.0,70309.0,0.28462821]
["bitfinex","BTCUSD",1717530257585,0.24441893,70313.0,70312.0,0.142223]
["bitfinex","BTCUSD",1717530257755,0.24541893,70313.0,70312.0,0.142223]
["bitfinex","BTCUSD",1717530259550,0.24441893,70313.0,70312.0,0.426669]
["bitfinex","BTCUSD",1717530259967,0.24441893,70313.0,70312.0,0.142223]
["bitfinex","BTCUSD",1717530260574,0.24441893,70313.0,70312.0,0.426669]
["bitfinex","BTCUSD",1717530260795,0.24541893,70313.0,70312.0,0.142223]
["bitfinex","BTCUSD",1717530260944,0.24541893,70313.0,70312.0,0.426669]
["bitfinex","BTCUSD",1717530261941,0.24541893,70313.0,70312.0,0.711115]
["bitfinex","BTCUSD",1717530264689,0.24541893,70313.0,70312.0,0.995561]
["bitfinex","BTCUSD",1717530264936,0.001,70313.0,70312.0,0.995561]
["bitfinex","BTCUSD",1717530265711,0.001,70313.0,70312.0,1.280867]
["bitfinex","BTCUSD",1717530266431,0.1664,70327.0,70324.0,0.710992]
["bitfinex","BTCUSD",1717530266632,0.15387894,70325.0,70324.0,0.710992]
["bitfinex","BTCUSD",1717530267192,0.23627894,70325.0,70324.0,0.426595]
["bitfinex","BTCUSD",1717530267397,0.23627894,70325.0,70324.0,0.710992]
["bitfinex","BTCUSD",1717530267904,0.15387894,70325.0,70324.0,0.710992]
["bitfinex","BTCUSD",1717530270190,0.00946001,70325.0,70324.0,0.996389]
["bitfinex","BTCUSD",1717530270480,0.39487894,70325.0,70324.0,0.996389]
["bitfinex","BTCUSD",1717530271149,0.39487894,70325.0,70324.0,0.711992]
["bitfinex","BTCUSD",1717530271550,0.39487894,70325.0,70324.0,0.996389]
["bitfinex","BTCUSD",1717530272489,0.15387894,70325.0,70324.0,0.995389]
["bitfinex","BTCUSD",1717530272898,0.01046001,70325.0,70324.0,0.996389]
["bitfinex","BTCUSD",1717530274544,0.01046001,70325.0,70324.0,1.280786]
["bitfinex","BTCUSD",1717530274828,0.01046001,70325.0,70324.0,1.30212243]
["bitfinex","BTCUSD",1717530275245,0.01046001,70325.0,70324.0,1.280786]
["bitfinex","BTCUSD",1717530275576,0.00946001,70325.0,70324.0,1.279786]
["bitfinex","BTCUSD",1717530276055,0.01046001,70325.0,70324.0,1.279786]
["bitfinex","BTCUSD",1717530277197,0.00946001,70325.0,70324.0,1.3011192]
["bitfinex","BTCUSD",1717530277460,0.00946001,70325.0,70324.0,1.279786]
["bitfinex","BTCUSD",1717530277657,0.00946001,70325.0,70324.0,1.30511925]
["bitfinex","BTCUSD",1717530277856,0.00946001,70325.0,70324.0,1.283786]
["bitfinex","BTCUSD",1717530279030,0.00946001,70325.0,70324.0,1.279786]
["bitfinex","BTCUSD",1717530279207,0.00946001,70325.0,70324.0,1.284786]
["bitfinex","BTCUSD",1717530279615,0.00946001,70325.0,70324.0,1.279786]
["bitfinex","BTCUSD",1717530280042,0.00946001,70325.0,70324.0,1.288786]
["bitfinex","BTCUSD",1717530281112,0.00946001,70325.0,70324.0,1.279786]
["bitfinex","BTCUSD",1717530282005,0.00928886,70325.0,70324.0,1.279786]
["bitfinex","BTCUSD",1717530282221,0.00928886,70325.0,70324.0,1.564183]
["bitfinex","BTCUSD",1717530282446,0.00928886,70325.0,70324.0,1.572183]
["bitfinex","BTCUSD",1717530284255,0.00928886,70325.0,70324.0,1.61469189]
["bitfinex","BTCUSD",1717530284502,0.00928886,70325.0,70324.0,1.61466268]
["bitfinex","BTCUSD",1717530284753,0.00928886,70325.0,70324.0,1.572183]
["bitfinex","BTCUSD",1717530285993,0.00928886,70325.0,70324.0,1.808483]
["bitfinex","BTCUSD",1717530286977,0.00928886,70325.0,70324.0,2.30952717]
["bitfinex","BTCUSD",1717530287325,0.009504,70331.0,70330.0,1.515978]
["bitfinex","BTCUSD",1717530287528,0.009504,70331.0,70330.0,2.25299022]
["bitfinex","BTCUSD",1717530287670,0.009504,70331.0,70330.0,2.35910342]
["bitfinex","BTCUSD",1717530287872,0.009504,70331.0,70330.0,2.53736322]
["bitfinex","BTCUSD",1717530288118,0.009504,70331.0,70330.0,2.62221315]
["bitfinex","BTCUSD",1717530288351,0.009504,70358.0,70339.0,1.563853]
["bitfinex","BTCUSD",1717530288557,0.009471,70361.0,70339.0,2.13847193]
["bitfinex","BTCUSD",1717530288770,0.009471,70361.0,70339.0,2.52280893]
["bitfinex","BTCUSD",1717530289804,0.009471,70361.0,70347.0,1.799972]
["bitfinex","BTCUSD",1717530289923,0.009471,70361.0,70347.0,2.23829093]
["bitfinex","BTCUSD",1717530290358,0.009471,70361.0,70349.0,0.2363]
["bitfinex","BTCUSD",1717530290565,0.009471,70361.0,70360.0,0.88153]
["bitfinex","BTCUSD",1717530290767,0.009471,70361.0,70360.0,1.279134]
["bitfinex","BTCUSD",1717530291025,0.009471,70361.0,70360.0,1.450034]
["bitfinex","BTCUSD",1717530291365,0.009471,70361.0,70360.0,0.994882]
["bitfinex","BTCUSD",1717530292667,0.009471,70361.0,70360.0,1.008882]
["bitfinex","BTCUSD",1717530293076,0.009471,70361.0,70360.0,0.994882]
["bitfinex","BTCUSD",1717530293465,0.009471,70361.0,70360.0,1.007882]
["bitfinex","BTCUSD",1717530294318,0.009471,70361.0,70360.0,1.38736224]
["bitfinex","BTCUSD",1717530294517,0.009471,70361.0,70360.0,1.54136224]
["bitfinex","BTCUSD",1717530294769,0.009471,70361.0,70360.0,1.469134]
["bitfinex","BTCUSD",1717530295203,0.009471,70361.0,70360.0,1.640034]
["bitfinex","BTCUSD",1717530297197,0.009471,70361.0,70360.0,1.292134]
["bitfinex","BTCUSD",1717530297323,0.009471,70361.0,70360.0,1.61745293]
["bitfinex","BTCUSD",1717530297521,0.009471,70361.0,70360.0,1.69735293]
["bitfinex","BTCUSD",1717530298182,0.009471,70361.0,70360.0,1.84965293]
["bitfinex","BTCUSD",1717530298828,0.009471,70361.0,70360.0,1.316134]
["bitfinex","BTCUSD",1717530299016,0.009471,70361.0,70360.0,1.293134]
["bitfinex","BTCUSD",1717530299326,0.009471,70361.0,70360.0,1.279134]
["bitfinex","BTCUSD",1717530300037,0.009471,70361.0,70360.0,1.293134]
["bitfinex","BTCUSD",1717530300988,0.009471,70361.0,70360.0,0.994882]
["bitfinex","BTCUSD",1717530301193,0.255671,70361.0,70360.0,0.994882]
["bitfinex","BTCUSD",1717530301618,0.61565703,70361.0,70349.0,0.000946]
["bitfinex","BTCUSD",1717530301840,0.2462,70354.0,70349.0,0.000946]
["bitfinex","BTCUSD",1717530302066,0.2462,70354.0,70353.0,0.142139]
["bitfinex","BTCUSD",1717530302724,0.39061893,70354.0,70353.0,0.142139]
["bitfinex","BTCUSD",1717530303555,0.39061893,70354.0,70353.0,0.143139]
["bitfinex","BTCUSD",1717530304184,0.39061893,70354.0,70351.0,0.142143]
["bitfinex","BTCUSD",1717530304384,0.39061893,70354.0,70352.0,0.142142]
["bitfinex","BTCUSD",1717530304385,0.14441893,70353.0,70352.0,0.142142]
["bitfinex","BTCUSD",1717530305652,0.14441893,70353.0,70349.0,0.000946]
["bitfinex","BTCUSD",1717530305653,0.4284,70350.0,70349.0,0.000946]
["bitfinex","BTCUSD",1717530305862,0.67281893,70350.0,70349.0,0.000946]
["bitfinex","BTCUSD",1717530307172,0.67281893,70350.0,70349.0,0.001946]
["bitfinex","BTCUSD",1717530308795,0.67281893,70350.0,70342.0,0.142161]
["bitfinex","BTCUSD",1717530308997,0.24441893,70349.0,70343.0,0.142159]
["bitfinex","BTCUSD",1717530309201,0.24441893,70349.0,70342.0,0.142161]
["bitfinex","BTCUSD",1717530309467,0.24441893,70349.0,70343.0,0.142159]
["bitfinex","BTCUSD",1717530310248,0.24441893,70349.0,70336.0,0.284348]
["bitfinex","BTCUSD",1717530310455,0.24441893,70349.0,70337.0,0.284344]
["bitfinex","BTCUSD",1717530310672,0.24441893,70349.0,70338.0,0.284339]
["bitfinex","BTCUSD",1717530310874,0.24441893,70349.0,70340.0,0.284332]
["bitfinex","BTCUSD",1717530311110,0.24441893,70349.0,70344.0,0.142157]
["bitfinex","BTCUSD",1717530311253,0.24441893,70349.0,70333.0,0.28436]
["bitfinex","BTCUSD",1717530311469,0.24441893,70349.0,70345.0,0.142155]
["bitfinex","BTCUSD",1717530311828,0.25841893,70349.0,70345.0,0.142155]
["bitfinex","BTCUSD",1717530312254,0.24441893,70349.0,70345.0,0.142155]
["bitfinex","BTCUSD",1717530312460,0.056913,70348.0,70345.0,0.142155]
["bitfinex","BTCUSD",1717530312664,0.14441893,70347.0,70345.0,0.142155]
["bitfinex","BTCUSD",1717530312873,0.1,70346.0,70345.0,0.142155]
["bitfinex","BTCUSD",1717530313081,0.24441893,70346.0,70345.0,0.142155]
["bitfinex","BTCUSD",1717530314105,0.24441893,70346.0,70343.0,0.142159]
["bitfinex","BTCUSD",1717530314304,0.14441893,70345.0,70338.0,0.284338]
["bitfinex","BTCUSD",1717530314442,0.14441893,70345.0,70344.0,0.142158]
["bitfinex","BTCUSD",1717530315510,0.14441893,70345.0,70344.0,0.426475]
["bitfinex","BTCUSD",1717530315708,0.15541893,70345.0,70344.0,0.427475]
["bitfinex","BTCUSD",1717530316358,0.011,70345.0,70344.0,0.996109]
["bitfinex","BTCUSD",1717530316556,0.011,70345.0,70344.0,1.151909]
["bitfinex","BTCUSD",1717530316755,0.011,70345.0,70344.0,1.514626]
["bitfinex","BTCUSD",1717530317031,0.011,70345.0,70344.0,1.65904493]
["bitfinex","BTCUSD",1717530317233,0.011,70345.0,70344.0,1.68204493]
["bitfinex","BTCUSD",1717530317649,0.011,70345.0,70344.0,1.96636193]
["bitfinex","BTCUSD",1717530317996,0.009471,70361.0,70360.0,0.994882]
["bitfinex","BTCUSD",1717530318132,0.009471,70361.0,70360.0,1.226082]
["bitfinex","BTCUSD",1717530319180,0.009471,70361.0,70360.0,1.227082]
["bitfinex","BTCUSD",1717530319581,0.009471,70361.0,70360.0,0.994882]
["bitfinex","BTCUSD",1717530319796,0.009471,70361.0,70360.0,0.426378]
["bitfinex","BTCUSD",1717530319797,0.31888993,70361.0,70360.0,0.426378]
["bitfinex","BTCUSD",1717530319975,0.31888993,70361.0,70360.0,0.143126]
["bitfinex","BTCUSD",1717530320173,0.31888993,70361.0,70360.0,0.427378]
["bitfinex","BTCUSD",1717530320385,0.009471,70361.0,70360.0,0.995882]
["bitfinex","BTCUSD",1717530321243,0.009471,70361.0,70360.0,0.994882]
["bitfinex","BTCUSD",1717530321491,0.009471,70361.0,70360.0,1.00013285]
["bitfinex","BTCUSD",1717530321842,0.010471,70361.0,70360.0,1.15638632]
["bitfinex","BTCUSD",1717530322216,0.009471,70361.0,70360.0,1.15638632]
["bitfinex","BTCUSD",1717530322655,0.009471,70361.0,70360.0,1.15738632]
["bitfinex","BTCUSD",1717530324431,0.009471,70361.0,70360.0,1.44163832]
["bitfinex","BTCUSD",1717530324628,0.009471,70361.0,70360.0,1.15738632]
["bitfinex","BTCUSD",1717530324840,0.009471,70361.0,70360.0,1.15638632]
["bitfinex","BTCUSD",1717530325195,0.009471,70361.0,70360.0,1.16038632]
["bitfinex","BTCUSD",1717530325644,0.009471,70361.0,70360.0,1.44063832]
["bitfinex","BTCUSD",1717530325819,0.009471,70361.0,70360.0,1.15638632]
["bitfinex","BTCUSD",1717530326034,0.010471,70361.0,70360.0,1.16238632]
["bitfinex","BTCUSD",1717530326256,0.010471,70361.0,70360.0,1.01028632]
["bitfinex","BTCUSD",1717530328374,0.010471,70361.0,70360.0,0.99028632]
["bitfinex","BTCUSD",1717530328782,0.010471,70361.0,70360.0,1.15308632]
["bitfinex","BTCUSD",1717530329202,0.010471,70361.0,70360.0,0.99028632]
["bitfinex","BTCUSD",1717530332570,0.15488993,70361.0,70360.0,0.01540432]
["bitfinex","BTCUSD",1717530332775,0.15488993,70361.0,70360.0,0.006]
["bitfinex","BTCUSD",1717530332982,0.23798993,70361.0,70360.0,0.006]
["bitfinex","BTCUSD",1717530333408,0.23798993,70361.0,70360.0,0.148126]
["bitfinex","BTCUSD",1717530333557,0.093571,70361.0,70360.0,0.148126]
["bitfinex","BTCUSD",1717530334235,0.092571,70361.0,70360.0,0.142126]
["bitfinex","BTCUSD",1717530334507,0.093571,70361.0,70360.0,0.148126]
["bitfinex","BTCUSD",1717530334700,0.093571,70361.0,70360.0,0.432378]
["bitfinex","BTCUSD",1717530334841,0.092571,70361.0,70360.0,0.426378]
["bitfinex","BTCUSD",1717530335036,0.092571,70361.0,70360.0,0.71063]
["bitfinex","BTCUSD",1717530335385,0.009471,70361.0,70360.0,0.71163]
["bitfinex","BTCUSD",1717530336515,0.009471,70361.0,70360.0,0.995882]
["bitfinex","BTCUSD",1717530336687,0.009471,70361.0,70360.0,1.166782]
["bitfinex","BTCUSD",1717530336892,0.009471,70361.0,70360.0,1.451034]
["bitfinex","BTCUSD",1717530337093,0.009471,70361.0,70360.0,1.514034]
["bitfinex","BTCUSD",1717530337299,0.009471,70361.0,70360.0,1.684934]
["bitfinex","BTCUSD",1717530337710,0.009471,70361.0,70360.0,1.399682]
["bitfinex","BTCUSD",1717530338075,0.010471,70361.0,70360.0,1.409682]
["bitfinex","BTCUSD",1717530338491,0.009471,70361.0,70360.0,1.399682]
["bitfinex","BTCUSD",1717530338928,0.010471,70361.0,70360.0,1.175782]
["bitfinex","BTCUSD",1717530339175,0.010471,70361.0,70360.0,1.004882]
["bitfinex","BTCUSD",1717530341604,0.010471,70361.0,70360.0,0.72063]
["bitfinex","BTCUSD",1717530344336,0.15488993,70361.0,70360.0,0.152126]
["bitfinex","BTCUSD",1717530344544,0.34488993,70361.0,70360.0,0.152126]
["bitfinex","BTCUSD",1717530345007,0.34488993,70361.0,70360.0,0.436378]
["bitfinex","BTCUSD",1717530345215,0.34388993,70361.0,70360.0,0.71063]
["bitfinex","BTCUSD",1717530345583,0.009471,70361.0,70360.0,0.994882]
["bitfinex","BTCUSD",1717530347443,0.015471,70361.0,70360.0,0.995882]
["bitfinex","BTCUSD",1717530354202,0.022471,70361.0,70360.0,0.996882]
["bitfinex","BTCUSD",1717530354423,0.022471,70361.0,70360.0,1.512634]
["bitfinex","BTCUSD",1717530355100,0.02229994,70361.0,70360.0,1.512634]
["bitfinex","BTCUSD",1717530355567,0.02229994,70361.0,70360.0,1.511634]
["bitfinex","BTCUSD",1717530355568,0.01529994,70361.0,70360.0,1.511634]
["bitfinex","BTCUSD",1717530356431,0.01529994,70361.0,70360.0,1.451034]
["bitfinex","BTCUSD",1717530356896,0.31521887,70361.0,70360.0,0.995882]
["bitfinex","BTCUSD",1717530357117,0.31521887,70361.0,70360.0,0.428378]
["bitfinex","BTCUSD",1717530357977,0.31521887,70361.0,70360.0,0.71263]
["bitfinex","BTCUSD",1717530358490,0.00929994,70361.0,70360.0,0.996882]
["bitfinex","BTCUSD",1717530360309,0.38551887,70361.0,70360.0,0.71263]
["bitfinex","BTCUSD",1717530360513,0.38551887,70361.0,70360.0,0.428378]
["bitfinex","BTCUSD",1717530360968,0.48551887,70361.0,70360.0,0.002]
["bitfinex","BTCUSD",1717530361599,0.48551887,70361.0,70344.0,0.04250536]
["bitfinex","BTCUSD",1717530361600,0.19,70350.0,70342.0,0.04250536]
["bitfinex","BTCUSD",1717530361807,0.14441893,70350.0,70349.0,0.143094]
["bitfinex","BTCUSD",1717530362012,0.14441893,70350.0,70349.0,0.711686]
["bitfinex","BTCUSD",1717530363249,0.19,70359.0,70357.0,0.14213]
["bitfinex","BTCUSD",1717530363398,0.24441893,70358.0,70357.0,0.14213]
["bitfinex","BTCUSD",1717530363791,0.24441893,70358.0,70355.0,0.142134]
["bitfinex","BTCUSD",1717530363990,0.24441893,70358.0,70351.0,0.284287]
["bitfinex","BTCUSD",1717530364207,0.24441893,70358.0,70354.0,0.142136]
["bitfinex","BTCUSD",1717530364391,0.00710744,70357.0,70349.0,0.000946]
["bitfinex","BTCUSD",1717530364592,0.004,70350.0,70349.0,0.000946]
["bitfinex","BTCUSD",1717530364893,0.38931893,70350.0,70349.0,0.000946]
["bitfinex","BTCUSD",1717530365113,0.57531893,70350.0,70349.0,0.000946]
["bitfinex","BTCUSD",1717530365300,0.57531893,70350.0,70349.0,0.143094]
["bitfinex","BTCUSD",1717530365898,0.57531893,70350.0,70349.0,0.42739]
["bitfinex","BTCUSD",1717530366984,0.57931893,70350.0,70349.0,0.42739]
["bitfinex","BTCUSD",1717530367409,0.58431893,70350.0,70349.0,0.42739]
["bitfinex","BTCUSD",1717530367652,0.58431893,70350.0,70349.0,0.711686]
["bitfinex","BTCUSD",1717530369201,0.009,70350.0,70349.0,1.166882]
["bitfinex","BTCUSD",1717530369621,0.009,70350.0,70349.0,1.5575229]
["bitfinex","BTCUSD",1717530369816,0.009,70350.0,70349.0,1.451178]
["bitfinex","BTCUSD",1717530370094,0.004,70369.0,70360.0,0.994882]
["bitfinex","BTCUSD",1717530370547,0.004,70369.0,70360.0,1.236782]
["bitfinex","BTCUSD",1717530370965,0.004,70369.0,70360.0,1.521034]
["bitfinex","BTCUSD",1717530371177,0.004,70369.0,70360.0,1.58479902]
["bitfinex","BTCUSD",1717530371376,0.004,70369.0,70360.0,1.521034]
["bitfinex","BTCUSD",1717530371755,0.004,70369.0,70360.0,1.62830903]
["bitfinex","BTCUSD",1717530371954,0.004,70369.0,70360.0,1.622034]
["bitfinex","BTCUSD",1717530372349,0.004,70369.0,70360.0,1.78945293]
["bitfinex","BTCUSD",1717530372972,0.004,70369.0,70360.0,1.78845293]
["bitfinex","BTCUSD",1717530373162,0.004,70369.0,70360.0,1.79045293]
["bitfinex","BTCUSD",1717530373358,0.01029994,70361.0,70360.0,1.80045293]
["bitfinex","BTCUSD",1717530373829,0.00929994,70361.0,70360.0,1.78845293]
["bitfinex","BTCUSD",1717530374000,0.00929994,70361.0,70360.0,1.621034]
["bitfinex","BTCUSD",1717530374199,0.01129994,70361.0,70360.0,1.75524535]
["bitfinex","BTCUSD",1717530374412,0.01129994,70361.0,70360.0,1.649034]
["bitfinex","BTCUSD",1717530374681,0.01129994,70361.0,70360.0,1.75524535]
["bitfinex","BTCUSD",1717530375034,0.01129994,70361.0,70360.0,1.649034]
["bitfinex","BTCUSD",1717530375238,0.01129994,70361.0,70360.0,1.833079]
["bitfinex","BTCUSD",1717530378072,0.01129994,70361.0,70360.0,1.93922456]
["bitfinex","BTCUSD",1717530378455,0.01129994,70361.0,70360.0,1.833079]
["bitfinex","BTCUSD",1717530378655,0.01129994,70361.0,70360.0,1.93921946]
["bitfinex","BTCUSD",1717530379472,0.01129994,70361.0,70360.0,2.22347146]
["bitfinex","BTCUSD",1717530379912,9.4e-07,70361.0,70360.0,2.117331]
["bitfinex","BTCUSD",1717530380596,9.4e-07,70361.0,70360.0,1.32376007]
["bitfinex","BTCUSD",1717530380818,0.004,70369.0,70368.0,0.99477]
["bitfinex","BTCUSD",1717530381030,0.004,70369.0,70368.0,1.16567]
["bitfinex","BTCUSD",1717530382137,0.004,70369.0,70368.0,1.32287]
["bitfinex","BTCUSD",1717530383459,0.004,70369.0,70368.0,1.32787]
["bitfinex","BTCUSD",1717530384151,0.004,70369.0,70368.0,1.33287]
["bitfinex","BTCUSD",1717530384361,0.004,70369.0,70368.0,1.17567]
["bitfinex","BTCUSD",1717530387084,0.004,70369.0,70368.0,1.62379]
["bitfinex","BTCUSD",1717530387277,0.004,70369.0,70368.0,1.72799]
["bitfinex","BTCUSD",1717530390119,0.004,70369.0,70368.0,1.28899]
["bitfinex","BTCUSD",1717530394123,0.004,70369.0,70368.0,1.81551]
["bitfinex","BTCUSD",1717530396196,0.004,70369.0,70368.0,1.83682848]
["bitfinex","BTCUSD",1717530397226,0.004,70369.0,70368.0,1.81551]
["bitfinex","BTCUSD",1717530397410,0.004,70369.0,70368.0,1.83682848]
["bitfinex","BTCUSD",1717530397614,0.004,70369.0,70368.0,1.81551]
["bitfinex","BTCUSD",1717530400552,0.004,70369.0,70368.0,2.24414893]
["bitfinex","BTCUSD",1717530400723,0.004,70369.0,70368.0,2.26714893]
["bitfinex","BTCUSD",1717530401399,0.009471,70370.0,70368.0,2.32579105]
["bitfinex","BTCUSD",1717530401596,0.00949301,70383.0,70382.0,0.142081]
["bitfinex","BTCUSD",1717530401715,0.00949301,70383.0,70382.0,0.597144]
["bitfinex","BTCUSD",1717530402103,0.00949301,70383.0,70382.0,1.449633]
["bitfinex","BTCUSD",1717530402265,0.00949301,70383.0,70382.0,1.278733]
["bitfinex","BTCUSD",1717530402467,0.00949301,70383.0,70382.0,1.603733]
["bitfinex","BTCUSD",1717530402677,0.00949301,70383.0,70382.0,1.683033]
["bitfinex","BTCUSD",1717530403456,0.00949301,70383.0,70382.0,1.451633]
["bitfinex","BTCUSD",1717530404683,0.00949301,70383.0,70382.0,1.47294745]
["bitfinex","BTCUSD",1717530404901,0.00949301,70383.0,70382.0,1.451633]
["bitfinex","BTCUSD",1717530406032,0.00949301,70383.0,70382.0,1.735796]
["bitfinex","BTCUSD",1717530408010,0.00949301,70383.0,70382.0,1.75307189]
["bitfinex","BTCUSD",1717530409639,0.00949301,70383.0,70382.0,1.85307189]
["bitfinex","BTCUSD",1717530410838,0.00949301,70383.0,70382.0,1.99749082]
["bitfinex","BTCUSD",1717530411036,0.00949301,70383.0,70382.0,2.54185382]
["bitfinex","BTCUSD",1717530411335,0.00949301,70383.0,70382.0,2.58424505]
["bitfinex","BTCUSD",1717530411853,0.00949301,70383.0,70382.0,2.60892354]
["bitfinex","BTCUSD",1717530412223,0.00949301,70383.0,70382.0,2.74743231]
["bitfinex","BTCUSD",1717530412442,1e-08,70383.0,70382.0,2.82501916]
["bitfinex","BTCUSD",1717530412862,1e-08,70389.0,70388.0,1.846903]
["bitfinex","BTCUSD",1717530413070,1e-08,70389.0,70388.0,2.37006472]
["bitfinex","BTCUSD",1717530413332,1e-08,70389.0,70388.0,2.52792193]
["bitfinex","BTCUSD",1717530413540,1e-08,70389.0,70388.0,2.63397542]
["bitfinex","BTCUSD",1717530414161,1e-08,70389.0,70388.0,2.52792193]
["bitfinex","BTCUSD",1717530414811,1e-08,70389.0,70388.0,2.63399391]
["bitfinex","BTCUSD",1717530415019,1e-08,70389.0,70388.0,2.52792193]
["bitfinex","BTCUSD",1717530415400,1e-08,70389.0,70388.0,2.54192193]
["bitfinex","BTCUSD",1717530415603,1e-08,70389.0,70388.0,2.55592193]
["bitfinex","BTCUSD",1717530415840,1e-08,70389.0,70388.0,2.52792193]
["bitfinex","BTCUSD",1717530416223,1e-08,70389.0,70388.0,2.55592193]
["bitfinex","BTCUSD",1717530417619,1e-08,70389.0,70388.0,2.68309564]
["bitfinex","BTCUSD",1717530418274,0.00946001,70395.0,70394.0,2.084847]
["bitfinex","BTCUSD",1717530418275,2e-08,70395.0,70394.0,2.084847]
["bitfinex","BTCUSD",1717530418412,2e-08,70395.0,70394.0,2.63980464]
["bitfinex","BTCUSD",1717530418618,2e-08,70395.0,70394.0,2.62915154]
["bitfinex","BTCUSD",1717530419023,2e-08,70395.0,70394.0,2.63980453]
["bitfinex","BTCUSD",1717530419227,0.014218,70403.0,70395.0,0.568222]
["bitfinex","BTCUSD",1717530419425,0.014218,70403.0,70402.0,0.553641]
["bitfinex","BTCUSD",1717530419426,0.00295584,70403.0,70402.0,0.553641]
["bitfinex","BTCUSD",1717530419719,8.4e-07,70403.0,70402.0,1.67330593]
["bitfinex","BTCUSD",1717530419954,0.15961,70421.0,70402.0,1.67330593]
["bitfinex","BTCUSD",1717530419955,0.00861,70421.0,70420.0,0.28401]
["bitfinex","BTCUSD",1717530420161,0.00861,70421.0,70420.0,1.301045]
["bitfinex","BTCUSD",1717530420384,0.00861,70421.0,70420.0,1.90037393]
["bitfinex","BTCUSD",1717530420587,0.00861,70421.0,70420.0,1.61636393]
["bitfinex","BTCUSD",1717530420718,0.00861,70421.0,70420.0,1.63766714]
["bitfinex","BTCUSD",1717530421165,0.00861,70421.0,70420.0,1.61636393]
["bitfinex","BTCUSD",1717530421371,0.00861,70421.0,70420.0,1.63766553]
["bitfinex","BTCUSD",1717530421569,0.00861,70421.0,70420.0,1.61636393]
["bitfinex","BTCUSD",1717530421775,0.00861,70421.0,70420.0,1.44546393]
["bitfinex","BTCUSD",1717530421978,0.00861,70421.0,70420.0,1.288045]
["bitfinex","BTCUSD",1717530422188,0.16071,70421.0,70420.0,1.458945]
["bitfinex","BTCUSD",1717530422393,0.16071,70421.0,70420.0,1.174935]
["bitfinex","BTCUSD",1717530422596,0.23761,70421.0,70420.0,1.004035]
["bitfinex","BTCUSD",1717530423000,0.24811,70421.0,70420.0,1.004035]
["bitfinex","BTCUSD",1717530423255,0.24811,70421.0,70420.0,1.013035]
["bitfinex","BTCUSD",1717530423593,0.24811,70421.0,70420.0,1.004035]
["bitfinex","BTCUSD",1717530423815,0.24811,70421.0,70420.0,1.008035]
["bitfinex","BTCUSD",1717530424761,0.24811,70421.0,70420.0,0.998035]
["bitfinex","BTCUSD",1717530425204,0.00861,70421.0,70420.0,1.282045]
["bitfinex","BTCUSD",1717530425430,0.00861,70421.0,70420.0,1.287045]
["bitfinex","BTCUSD",1717530425862,0.00861,70421.0,70420.0,1.30834632]
["bitfinex","BTCUSD",1717530426257,0.00861,70421.0,70420.0,1.287045]
["bitfinex","BTCUSD",1717530427250,0.00861,70421.0,70420.0,1.30834632]
["bitfinex","BTCUSD",1717530427615,0.00861,70421.0,70420.0,1.457945]
["bitfinex","BTCUSD",1717530429239,0.00861,70421.0,70420.0,1.47924632]
["bitfinex","BTCUSD",1717530429445,0.00861,70421.0,70420.0,1.90767525]
["bitfinex","BTCUSD",1717530429648,0.00861,70421.0,70420.0,1.90937393]
["bitfinex","BTCUSD",1717530430570,0.00861,70421.0,70420.0,1.47576434]
["bitfinex","BTCUSD",1717530430953,0.00861,70421.0,70420.0,1.63766434]
["bitfinex","BTCUSD",1717530431126,0.00861,70421.0,70420.0,1.31134541]
["bitfinex","BTCUSD",1717530431315,0.00861,70421.0,70420.0,1.473945]
["bitfinex","BTCUSD",1717530432299,0.00861,70421.0,70420.0,1.61836393]
["bitfinex","BTCUSD",1717530432503,0.00861,70421.0,70420.0,1.64136393]
["bitfinex","BTCUSD",1717530432707,0.00861,70421.0,70420.0,1.94667434]
["bitfinex","BTCUSD",1717530432874,0.00861,70421.0,70420.0,1.64136393]
["bitfinex","BTCUSD",1717530433081,0.00861,70421.0,70420.0,1.66266434]
["bitfinex","BTCUSD",1717530433482,0.00861,70421.0,70420.0,1.94667434]
["bitfinex","BTCUSD",1717530433686,0.00861,70421.0,70420.0,1.92537393]
["bitfinex","BTCUSD",1717530433895,0.00861,70421.0,70420.0,1.94667525]
["bitfinex","BTCUSD",1717530434289,0.00861,70421.0,70420.0,1.92537393]
["bitfinex","BTCUSD",1717530435081,0.00861,70421.0,70420.0,1.47046393]
["bitfinex","BTCUSD",1717530435310,0.00861,70421.0,70420.0,1.92537393]
["bitfinex","BTCUSD",1717530436089,0.00861,70421.0,70420.0,2.00697393]
["bitfinex","BTCUSD",1717530436697,0.00861,70421.0,70420.0,1.92537393]
["bitfinex","BTCUSD",1717530436900,0.00861,70421.0,70420.0,1.90037393]
["bitfinex","BTCUSD",1717530437255,0.00861,70421.0,70420.0,1.92737393]
["bitfinex","BTCUSD",1717530439354,0.00861,70421.0,70420.0,2.08847393]
["bitfinex","BTCUSD",1717530440612,0.00861,70421.0,70420.0,1.91757393]
["bitfinex","BTCUSD",1717530440816,0.00861,70421.0,70420.0,2.08847393]
["bitfinex","BTCUSD",1717530440990,0.00861,70421.0,70420.0,1.92737393]
["bitfinex","BTCUSD",1717530441224,0.00861,70421.0,70420.0,1.589055]
["bitfinex","BTCUSD",1717530441225,0.16271,70421.0,70420.0,1.589055]
["bitfinex","BTCUSD",1717530441430,0.16271,70421.0,70420.0,1.759955]
["bitfinex","BTCUSD",1717530442441,0.00861,70421.0,70420.0,1.759955]
["bitfinex","BTCUSD",1717530443857,0.00861,70421.0,70420.0,1.589055]
["bitfinex","BTCUSD",1717530444056,0.00861,70421.0,70420.0,1.759955]
["bitfinex","BTCUSD",1717530444389,0.00861,70421.0,70420.0,1.92737393]
["bitfinex","BTCUSD",1717530444799,0.00861,70421.0,70420.0,2.17962379]
["bitfinex","BTCUSD",1717530445177,0.00861,70421.0,70420.0,2.45298393]
["bitfinex","BTCUSD",1717530445353,0.00861,70421.0,70420.0,2.16897393]
["bitfinex","BTCUSD",1717530446260,0.00861,70421.0,70420.0,1.92737393]
["bitfinex","BTCUSD",1717530447451,0.00861,70421.0,70420.0,1.72763092]
["bitfinex","BTCUSD",1717530447693,0.00861,70421.0,70420.0,1.56021199]
["bitfinex","BTCUSD",1717530447895,0.15971,70421.0,70420.0,1.54956148]
["bitfinex","BTCUSD",1717530448216,0.15971,70421.0,70420.0,1.56021199]
["bitfinex","BTCUSD",1717530448627,0.15971,70421.0,70420.0,1.475945]
["bitfinex","BTCUSD",1717530448841,0.15971,70421.0,70420.0,1.5495626]
["bitfinex","BTCUSD",1717530449667,0.00861,70421.0,70420.0,1.5495626]
["bitfinex","BTCUSD",1717530449886,0.00861,70421.0,70420.0,1.98864222]
["bitfinex","BTCUSD",1717530450092,0.00861,70421.0,70420.0,1.97799153]
["bitfinex","BTCUSD",1717530450331,0.00861,70421.0,70420.0,2.14889153]
["bitfinex","BTCUSD",1717530450719,0.00861,70421.0,70420.0,2.00099153]
["bitfinex","BTCUSD",1717530450926,0.00861,70421.0,70420.0,2.32589153]
["bitfinex","BTCUSD",1717530451257,0.00861,70421.0,70420.0,2.15499153]
["bitfinex","BTCUSD",1717530451868,0.00861,70421.0,70420.0,2.32589153]
["bitfinex","BTCUSD",1717530452274,0.00861,70421.0,70420.0,2.15499153]
["bitfinex","BTCUSD",1717530452476,0.00861,70421.0,70420.0,1.80709153]
["bitfinex","BTCUSD",1717530452691,0.00861,70421.0,70420.0,1.75931241]
["bitfinex","BTCUSD",1717530453125,0.00861,70421.0,70420.0,1.42099348]
["bitfinex","BTCUSD",1717530453490,0.00861,70421.0,70420.0,1.5495626]
["bitfinex","BTCUSD",1717530455430,0.24591,70421.0,70420.0,1.5495626]
["bitfinex","BTCUSD",1717530457142,0.24591,70421.0,70420.0,1.59198352]
["bitfinex","BTCUSD",1717530457341,0.24591,70421.0,70420.0,1.5495626]
["bitfinex","BTCUSD",1717530457494,0.24591,70421.0,70420.0,1.84402657]
["bitfinex","BTCUSD",1717530458288,0.24591,70421.0,70420.0,1.90754443]
["bitfinex","BTCUSD",1717530459297,0.24591,70421.0,70420.0,1.84402657]
["bitfinex","BTCUSD",1717530460049,0.24591,70421.0,70420.0,1.92871705]
["bitfinex","BTCUSD",1717530461119,0.24591,70421.0,70420.0,1.84402657]
["bitfinex","BTCUSD",1717530462149,0.24591,70421.0,70420.0,1.94988967]
["bitfinex","BTCUSD",1717530463170,0.24591,70421.0,70420.0,1.67312657]
["bitfinex","BTCUSD",1717530463373,0.24591,70421.0,70420.0,1.84402657]
["bitfinex","BTCUSD",1717530463793,0.24591,70421.0,70420.0,1.77942247]
["bitfinex","BTCUSD",1717530463997,0.24591,70421.0,70420.0,1.67312657]
["bitfinex","BTCUSD",1717530464202,0.24591,70421.0,70420.0,1.673126]
["bitfinex","BTCUSD",1717530472747,0.24591,70421.0,70420.0,1.844026]
["bitfinex","BTCUSD",1717530474009,0.24591,70421.0,70420.0,1.84402538]
["bitfinex","BTCUSD",1717530474965,0.24591,70421.0,70420.0,1.67312538]
["bitfinex","BTCUSD",1717530475489,0.24591,70421.0,70420.0,1.73696206]
["bitfinex","BTCUSD",1717530475689,0.24591,70421.0,70420.0,1.65912538]
["bitfinex","BTCUSD",1717530475932,0.24591,70421.0,70420.0,1.66712538]
["bitfinex","BTCUSD",1717530476688,0.24591,70421.0,70420.0,1.65412538]
["bitfinex","BTCUSD",1717530477021,0.24591,70421.0,70420.0,1.66112538]
["bitfinex","BTCUSD",1717530478240,0.24591,70421.0,70420.0,1.46222321]
["bitfinex","BTCUSD",1717530478450,0.24591,70421.0,70420.0,1.37711538]
["bitfinex","BTCUSD",1717530479075,0.24591,70421.0,70420.0,1.43294703]
["bitfinex","BTCUSD",1717530479289,0.24591,70421.0,70420.0,1.37611538]
["bitfinex","BTCUSD",1717530479672,0.24591,70421.0,70420.0,1.36911538]
["bitfinex","BTCUSD",1717530479898,0.24591,70421.0,70420.0,1.45421763]
["bitfinex","BTCUSD",1717530480115,0.24591,70421.0,70420.0,1.48150529]
["bitfinex","BTCUSD",1717530480322,0.24591,70421.0,70420.0,1.37511538]
["bitfinex","BTCUSD",1717530480561,0.24591,70421.0,70420.0,1.08065141]
["bitfinex","BTCUSD",1717530482416,0.24591,70421.0,70420.0,0.79664141]
["bitfinex","BTCUSD",1717530483203,0.24591,70421.0,70420.0,0.723025]
["bitfinex","BTCUSD",1717530485633,0.24591,70421.0,70420.0,1.007035]
["bitfinex","BTCUSD",1717530486948,0.00861,70421.0,70420.0,1.177935]
["bitfinex","BTCUSD",1717530487333,0.00861,70421.0,70420.0,1.22045756]
["bitfinex","BTCUSD",1717530487573,0.00861,70421.0,70420.0,1.51498497]
["bitfinex","BTCUSD",1717530487776,0.00861,70421.0,70420.0,1.47246241]
["bitfinex","BTCUSD",1717530488389,0.00861,70421.0,70420.0,1.51496923]
["bitfinex","BTCUSD",1717530488814,0.00861,70421.0,70420.0,1.49376535]
["bitfinex","BTCUSD",1717530489579,0.00861,70421.0,70420.0,1.77777535]
["bitfinex","BTCUSD",1717530491242,0.00861,70421.0,70420.0,1.82028217]
["bitfinex","BTCUSD",1717530491445,0.00861,70421.0,70420.0,1.79897923]
["bitfinex","BTCUSD",1717530491697,0.00861,70421.0,70420.0,1.79449658]
["bitfinex","BTCUSD",1717530492795,0.00861,70421.0,70420.0,1.77319359]
["bitfinex","BTCUSD",1717530493179,0.00861,70421.0,70420.0,1.77419359]
["bitfinex","BTCUSD",1717530494225,0.16981,70421.0,70420.0,1.30256241]
["bitfinex","BTCUSD",1717530494365,0.24821,70421.0,70420.0,1.008035]
["bitfinex","BTCUSD",1717530496515,0.24821,70421.0,70420.0,0.724025]
["bitfinex","BTCUSD",1717530497125,0.39262893,70421.0,70420.0,0.440015]
["bitfinex","BTCUSD",1717530497327,0.39262893,70421.0,70420.0,0.014]
["bitfinex","BTCUSD",1717530498388,0.39262893,70421.0,70420.0,0.008]
["bitfinex","BTCUSD",1717530498840,0.39262893,70421.0,70420.0,0.001]
["bitfinex","BTCUSD",1717530499040,0.39262893,70421.0,70420.0,0.005]
["bitfinex","BTCUSD",1717530499645,0.39262893,70421.0,70420.0,0.001]
["bitfinex","BTCUSD",1717530499816,0.53563193,70421.0,70420.0,0.001]
["bitfinex","BTCUSD",1717530500017,0.53763193,70421.0,70420.0,0.001]
["bitfinex","BTCUSD",1717530500215,0.53663193,70421.0,70420.0,0.001]
["bitfinex","BTCUSD",1717530500440,0.39262893,70421.0,70420.0,0.001]
["bitfinex","BTCUSD",1717530500623,0.39562893,70421.0,70420.0,0.002]
["bitfinex","BTCUSD",1717530501034,0.39762893,70421.0,70420.0,0.002]
["bitfinex","BTCUSD",1717530501443,0.39562893,70421.0,70420.0,0.002]
["bitfinex","BTCUSD",1717530501626,0.39762893,70421.0,70420.0,0.003]
["bitfinex","BTCUSD",1717530502873,0.53963193,70421.0,70420.0,0.003]
["bitfinex","BTCUSD",1717530503074,1.46387817,70421.0,70420.0,0.003]
["bitfinex","BTCUSD",1717530503296,1.58687817,70421.0,70420.0,0.003]
["bitfinex","BTCUSD",1717530503695,1.61702326,70421.0,70420.0,0.003]
["bitfinex","BTCUSD",1717530504360,1.61502326,70421.0,70420.0,0.002]
["bitfinex","BTCUSD",1717530504751,1.61693749,70421.0,70420.0,0.003]
["bitfinex","BTCUSD",1717530505044,1.61393749,70421.0,70420.0,0.002]
["bitfinex","BTCUSD",1717530505443,1.62593749,70421.0,70420.0,0.003]
["bitfinex","BTCUSD",1717530505859,1.61393749,70421.0,70420.0,0.002]
["bitfinex","BTCUSD",1717530506327,1.62593749,70421.0,70420.0,0.003]
["bitfinex","BTCUSD",1717530509109,1.59587817,70421.0,70420.0,0.003]
["bitfinex","BTCUSD",1717530509722,1.62590482,70421.0,70420.0,0.003]
["bitfinex","BTCUSD",1717530510562,0.616075,70410.0,70409.0,0.000946]
["bitfinex","BTCUSD",1717530510820,1.28774393,70410.0,70409.0,0.000946]
["bitfinex","BTCUSD",1717530511022,1.55864393,70410.0,70409.0,0.000946]
["bitfinex","BTCUSD",1717530511648,1.56464393,70410.0,70409.0,0.001946]
["bitfinex","BTCUSD",1717530511918,1.57364393,70410.0,70409.0,0.002946]
["bitfinex","BTCUSD",1717530512129,1.57364393,70410.0,70409.0,0.001946]
["bitfinex","BTCUSD",1717530512130,1.39674393,70410.0,70409.0,0.001946]
["bitfinex","BTCUSD",1717530512580,1.40874393,70410.0,70409.0,0.002946]
["bitfinex","BTCUSD",1717530513138,1.57964393,70410.0,70409.0,0.002946]
["bitfinex","BTCUSD",1717530513346,1.60264393,70410.0,70409.0,0.002946]
["bitfinex","BTCUSD",1717530513546,1.59364393,70410.0,70409.0,0.001946]
["bitfinex","BTCUSD",1717530514215,1.15269393,70410.0,70409.0,0.001946]
["bitfinex","BTCUSD",1717530514444,1.43674393,70410.0,70409.0,0.001946]
["bitfinex","BTCUSD",1717530517929,1.43678393,70410.0,70409.0,0.001946]
["bitfinex","BTCUSD",1717530518140,1.77765916,70410.0,70409.0,0.001946]
["bitfinex","BTCUSD",1717530518389,1.94855916,70410.0,70409.0,0.001946]
["bitfinex","BTCUSD",1717530518592,1.90891328,70410.0,70409.0,0.001946]
["bitfinex","BTCUSD",1717530520464,2.05841328,70410.0,70409.0,0.001946]
["bitfinex","BTCUSD",1717530520607,2.08819267,70410.0,70409.0,0.001946]
["bitfinex","BTCUSD",1717530521849,2.05841328,70410.0,70409.0,0.001946]
["bitfinex","BTCUSD",1717530522242,1.77436328,70410.0,70409.0,0.001946]
["bitfinex","BTCUSD",1717530522482,1.34081328,70410.0,70409.0,0.001946]
["bitfinex","BTCUSD",1717530523470,1.62486328,70410.0,70409.0,0.001946]
["bitfinex","BTCUSD",1717530525900,1.16991328,70410.0,70409.0,0.001946]
["bitfinex","BTCUSD",1717530526164,1.23771328,70410.0,70409.0,0.001946]
["bitfinex","BTCUSD",1717530527348,1.52176328,70410.0,70409.0,0.001946]
["bitfinex","BTCUSD",1717530528244,1.6030484,70410.0,70409.0,0.001946]
["bitfinex","BTCUSD",1717530528463,1.52176328,70410.0,70409.0,0.001946]
["bitfinex","BTCUSD",1717530529129,1.70091755,70410.0,70409.0,0.001946]
["bitfinex","BTCUSD",1717530529844,1.98496755,70410.0,70409.0,0.001946]
["bitfinex","BTCUSD",1717530531325,2.04184255,70410.0,70409.0,0.001946]
["bitfinex","BTCUSD",1717530531787,2.10262641,70410.0,70409.0,0.001946]
["bitfinex","BTCUSD",1717530532930,2.04184255,70410.0,70409.0,0.001946]
["bitfinex","BTCUSD",1717530533991,0.19,70395.0,70394.0,0.136322]
["bitfinex","BTCUSD",1717530534211,0.33441893,70395.0,70394.0,0.136322]
["bitfinex","BTCUSD",1717530535938,0.34241893,70395.0,70394.0,0.136322]
["bitfinex","BTCUSD",1717530536528,0.34941893,70395.0,70394.0,0.136322]
["bitfinex","BTCUSD",1717530536956,0.34941893,70395.0,70394.0,0.137268]
["bitfinex","BTCUSD",1717530537546,0.34941893,70395.0,70394.0,0.000946]
["bitfinex","BTCUSD",1717530538313,0.34941893,70395.0,70394.0,0.143003]
["bitfinex","BTCUSD",1717530540963,0.41721893,70395.0,70394.0,0.143003]
["bitfinex","BTCUSD",1717530541157,0.41721893,70395.0,70394.0,0.000946]
["bitfinex","BTCUSD",1717530541580,0.41721893,70395.0,70394.0,0.143003]
["bitfinex","BTCUSD",1717530541789,1.46229593,70395.0,70394.0,0.000946]
["bitfinex","BTCUSD",1717530542017,1.74640693,70395.0,70394.0,0.000946]
["bitfinex","BTCUSD",1717530542229,1.77628192,70395.0,70394.0,0.000946]
["bitfinex","BTCUSD",1717530542743,1.76928192,70395.0,70394.0,0.000946]
["bitfinex","BTCUSD",1717530542954,1.79228192,70395.0,70394.0,0.000946]
["bitfinex","BTCUSD",1717530543164,2.36602175,70395.0,70394.0,0.000946]
["bitfinex","BTCUSD",1717530543380,2.45091281,70395.0,70394.0,0.000946]
["bitfinex","BTCUSD",1717530543588,2.46914218,70395.0,70394.0,0.000946]
["bitfinex","BTCUSD",1717530543798,2.80224083,70395.0,70394.0,0.000946]
["bitfinex","BTCUSD",1717530544214,2.77335459,70395.0,70394.0,0.000946]
["bitfinex","BTCUSD",1717530544417,2.67092268,70395.0,70394.0,0.000946]
["bitfinex","BTCUSD",1717530544657,2.75924967,70395.0,70394.0,0.000946]
["bitfinex","BTCUSD",1717530544863,2.46113867,70395.0,70394.0,0.000946]
["bitfinex","BTCUSD",1717530545080,2.47513867,70395.0,70394.0,0.000946]
["bitfinex","BTCUSD",1717530545266,2.41481168,70395.0,70394.0,0.000946]
["bitfinex","BTCUSD",1717530545707,2.35739979,70395.0,70394.0,0.000946]
["bitfinex","BTCUSD",1717530546732,2.35743979,70395.0,70394.0,0.000946]
["bitfinex","BTCUSD",1717530546933,2.50693979,70395.0,70394.0,0.000946]
["bitfinex","BTCUSD",1717530547167,2.18662601,70395.0,70394.0,0.000946]
["bitfinex","BTCUSD",1717530547379,2.21232192,70395.0,70394.0,0.000946]
["bitfinex","BTCUSD",1717530547587,2.13642192,70395.0,70394.0,0.000946]
["bitfinex","BTCUSD",1717530548693,1.20259664,70395.0,70394.0,0.000946]
["bitfinex","BTCUSD",1717530548895,1.27039664,70395.0,70394.0,0.000946]
["bitfinex","BTCUSD",1717530549123,1.20259664,70395.0,70394.0,0.000946]
["bitfinex","BTCUSD",1717530549331,1.17273593,70395.0,70394.0,0.000946]
["bitfinex","BTCUSD",1717530550574,0.88862493,70395.0,70394.0,0.000946]
["bitfinex","BTCUSD",1717530552543,0.60451393,70395.0,70394.0,0.000946]
["bitfinex","BTCUSD",1717530552755,0.88862493,70395.0,70394.0,0.000946]
["bitfinex","BTCUSD",1717530553242,0.46245893,70395.0,70394.0,0.000946]
["bitfinex","BTCUSD",1717530553460,0.36245893,70395.0,70394.0,0.143003]
["bitfinex","BTCUSD",1717530553694,0.02804,70395.0,70394.0,0.391303]
["bitfinex","BTCUSD",1717530553921,0.02804,70395.0,70394.0,0.743218]
["bitfinex","BTCUSD",1717530554151,0.02804,70395.0,70394.0,1.027333]
["bitfinex","BTCUSD",1717530554384,0.01404,70395.0,70394.0,1.311448]
["bitfinex","BTCUSD",1717530554821,0.02804,70395.0,70394.0,1.311448]
["bitfinex","BTCUSD",1717530555001,0.01404,70395.0,70394.0,1.311448]
["bitfinex","BTCUSD",1717530555281,0.01404,70395.0,70394.0,1.595563]
["bitfinex","BTCUSD",1717530555523,0.01504,70395.0,70394.0,1.595563]
["bitfinex","BTCUSD",1717530555750,0.00104,70395.0,70394.0,1.63803482]
["bitfinex","BTCUSD",1717530555955,0.00104,70395.0,70394.0,1.73973482]
["bitfinex","BTCUSD",1717530556220,4e-05,70395.0,70394.0,1.697263]
["bitfinex","BTCUSD",1717530556427,0.01404,70395.0,70394.0,1.697263]
["bitfinex","BTCUSD",1717530557284,0.01404,70395.0,70394.0,1.413148]
["bitfinex","BTCUSD",1717530557804,0.01404,70395.0,70394.0,1.420148]
["bitfinex","BTCUSD",1717530557805,0.00104,70395.0,70394.0,1.420148]
["bitfinex","BTCUSD",1717530558009,4e-05,70395.0,70394.0,1.413148]
["bitfinex","BTCUSD",1717530558426,0.00104,70395.0,70394.0,1.706263]
["bitfinex","BTCUSD",1717530559102,0.00204,70395.0,70394.0,1.707263]
["bitfinex","BTCUSD",1717530559709,4e-05,70395.0,70394.0,1.697263]
["bitfinex","BTCUSD",1717530560271,0.00104,70395.0,70394.0,1.698263]
["bitfinex","BTCUSD",1717530561100,0.00204,70395.0,70394.0,1.706263]
["bitfinex","BTCUSD",1717530561317,0.00104,70395.0,70394.0,1.698263]
["bitfinex","BTCUSD",1717530561762,0.00204,70395.0,70394.0,1.706263]
["bitfinex","BTCUSD",1717530566604,0.00204,70395.0,70394.0,1.252648]
["bitfinex","BTCUSD",1717530566823,0.00204,70395.0,70394.0,1.422148]
["bitfinex","BTCUSD",1717530567315,0.00204,70395.0,70394.0,1.173848]
["bitfinex","BTCUSD",1717530567523,0.00204,70395.0,70394.0,1.421748]
["bitfinex","BTCUSD",1717530568606,0.00104,70395.0,70394.0,1.420748]
["bitfinex","BTCUSD",1717530568811,4e-05,70395.0,70394.0,1.412748]
["bitfinex","BTCUSD",1717530568984,4e-05,70395.0,70394.0,1.413748]
["bitfinex","BTCUSD",1717530569316,4e-05,70395.0,70394.0,0.995348]
["bitfinex","BTCUSD",1717530569736,0.00404,70395.0,70394.0,1.003348]
["bitfinex","BTCUSD",1717530570144,0.00404,70395.0,70394.0,0.435118]
["bitfinex","BTCUSD",1717530570356,0.00404,70395.0,70394.0,0.008946]
["bitfinex","BTCUSD",1717530570357,0.14845893,70395.0,70394.0,0.008946]
["bitfinex","BTCUSD",1717530570699,0.14931893,70395.0,70394.0,0.008946]
["bitfinex","BTCUSD",1717530570924,0.29037393,70395.0,70394.0,0.000946]
["bitfinex","BTCUSD",1717530571339,0.29437393,70395.0,70394.0,0.000946]
["bitfinex","BTCUSD",1717530571546,0.29137393,70395.0,70394.0,0.000946]
["bitfinex","BTCUSD",1717530571771,0.36987393,70395.0,70394.0,0.000946]
["bitfinex","BTCUSD",1717530571981,0.39787393,70395.0,70394.0,0.001946]
["bitfinex","BTCUSD",1717530573874,0.68198493,70395.0,70394.0,0.001946]
["bitfinex","BTCUSD",1717530574082,0.96609593,70395.0,70394.0,0.001946]
["bitfinex","BTCUSD",1717530574713,1.12549593,70395.0,70394.0,0.001946]
["bitfinex","BTCUSD",1717530575771,1.50960693,70395.0,70394.0,0.001946]
["bitfinex","BTCUSD",1717530575972,1.90960693,70395.0,70394.0,0.001946]
["bitfinex","BTCUSD",1717530576185,1.93950647,70395.0,70394.0,0.001946]
["bitfinex","BTCUSD",1717530576392,1.96250647,70395.0,70394.0,0.001946]
["bitfinex","BTCUSD",1717530576611,1.94850647,70395.0,70394.0,0.001946]
["bitfinex","BTCUSD",1717530577411,1.93050647,70395.0,70394.0,0.000946]
["bitfinex","BTCUSD",1717530577669,2.0597248,70395.0,70394.0,0.000946]
["bitfinex","BTCUSD",1717530577900,2.22883311,70395.0,70394.0,0.000946]
["bitfinex","BTCUSD",1717530578121,2.24283311,70395.0,70394.0,0.000946]
["bitfinex","BTCUSD",1717530579512,2.54009711,70395.0,70394.0,0.000946]
["bitfinex","BTCUSD",1717530580190,0.900507,70372.0,70371.0,0.002]
["bitfinex","BTCUSD",1717530580401,1.28122593,70372.0,70371.0,0.002]
["bitfinex","BTCUSD",1717530581662,1.67942893,70372.0,70371.0,0.002]
["bitfinex","BTCUSD",1717530582584,2.11313193,70372.0,70371.0,0.002]
["bitfinex","BTCUSD",1717530582873,2.31963193,70372.0,70371.0,0.002]
["bitfinex","BTCUSD",1717530583086,2.51378693,70372.0,70371.0,0.002]
["bitfinex","BTCUSD",1717530583312,2.54425859,70372.0,70371.0,0.002]
["bitfinex","BTCUSD",1717530583773,2.53025859,70372.0,70371.0,0.002]
["bitfinex","BTCUSD",1717530584004,2.66137646,70372.0,70371.0,0.002]
["bitfinex","BTCUSD",1717530584249,2.67537646,70372.0,70371.0,0.002]
["bitfinex","BTCUSD",1717530584464,2.68937646,70372.0,70371.0,0.002]
["bitfinex","BTCUSD",1717530586498,2.54425859,70372.0,70371.0,0.002]
["bitfinex","BTCUSD",1717530586973,2.51378693,70372.0,70371.0,0.002]
["bitfinex","BTCUSD",1717530592018,2.95806693,70372.0,70371.0,0.002]
["bitfinex","BTCUSD",1717530594404,2.76806693,70372.0,70371.0,0.002]
["bitfinex","BTCUSD",1717530594814,2.96375793,70372.0,70371.0,0.002]
["bitfinex","BTCUSD",1717530596165,2.99437151,70372.0,70371.0,0.002]
["bitfinex","BTCUSD",1717530597191,2.96375793,70372.0,70371.0,0.002]
["bitfinex","BTCUSD",1717530597427,2.99440683,70372.0,70371.0,0.002]
["bitfinex","BTCUSD",1717530598719,3.1395247,70372.0,70371.0,0.002]
["bitfinex","BTCUSD",1717530598935,3.4237277,70372.0,70371.0,0.002]
["bitfinex","BTCUSD",1717530599391,3.4237277,70372.0,70361.0,0.000946]
["bitfinex","BTCUSD",1717530599392,2.169098,70362.0,70361.0,0.000946]
["bitfinex","BTCUSD",1717530599515,2.169098,70362.0,70351.0,0.004]
["bitfinex","BTCUSD",1717530599516,0.732142,70352.0,70351.0,0.004]
["bitfinex","BTCUSD",1717530599730,1.84172893,70352.0,70351.0,0.004]
["bitfinex","BTCUSD",1717530599980,2.53329693,70352.0,70351.0,0.004]
["bitfinex","BTCUSD",1717530600533,1.85241293,70352.0,70351.0,0.004]
["bitfinex","BTCUSD",1717530600746,2.18641293,70352.0,70351.0,0.004]
["bitfinex","BTCUSD",1717530600984,2.47069693,70352.0,70351.0,0.004]
["bitfinex","BTCUSD",1717530601679,2.48469693,70352.0,70351.0,0.004]
["bitfinex","BTCUSD",1717530601854,2.50175603,70352.0,70351.0,0.004]
["bitfinex","BTCUSD",1717530602327,2.53249326,70352.0,70351.0,0.004]
["bitfinex","BTCUSD",1717530602550,1.90520926,70352.0,70351.0,0.004]
["bitfinex","BTCUSD",1717530602774,1.19018803,70352.0,70351.0,0.2468]
["bitfinex","BTCUSD",1717530603029,1.17312893,70352.0,70351.0,0.2468]
["bitfinex","BTCUSD",1717530603733,1.17312893,70352.0,70331.0,0.288367]
["bitfinex","BTCUSD",1717530603734,0.71073,70350.0,70331.0,0.288367]
["bitfinex","BTCUSD",1717530603946,1.23944093,70350.0,70343.0,0.2428]
["bitfinex","BTCUSD",1717530604419,1.23944093,70350.0,70331.0,0.004]
["bitfinex","BTCUSD",1717530604420,1.33466917,70350.0,70339.0,0.2385]
["bitfinex","BTCUSD",1717530604644,1.92446117,70350.0,70337.0,0.2385]
["bitfinex","BTCUSD",1717530604856,1.95531455,70350.0,70337.0,0.2385]
["bitfinex","BTCUSD",1717530605513,1.96931455,70350.0,70337.0,0.2385]
["bitfinex","BTCUSD",1717530606377,2.14710455,70350.0,70337.0,0.2385]
["bitfinex","BTCUSD",1717530606609,2.16110455,70350.0,70333.0,0.2287]
["bitfinex","BTCUSD",1717530606830,2.14710455,70350.0,70333.0,0.2287]
["bitfinex","BTCUSD",1717530607005,2.13310455,70350.0,70333.0,0.2287]
["bitfinex","BTCUSD",1717530607272,2.29222242,70350.0,70333.0,0.2287]
["bitfinex","BTCUSD",1717530607449,2.30622242,70350.0,70333.0,0.2287]
["bitfinex","BTCUSD",1717530608113,1.185179,70339.0,70331.0,0.004]
["bitfinex","BTCUSD",1717530608338,1.89785131,70339.0,70331.0,0.004]
["bitfinex","BTCUSD",1717530608571,2.55468331,70339.0,70331.0,0.004]
["bitfinex","BTCUSD",1717530608993,2.39469731,70339.0,70331.0,0.004]
["bitfinex","BTCUSD",1717530609204,2.18218831,70339.0,70331.0,0.004]
["bitfinex","BTCUSD",1717530610514,2.19618831,70339.0,70331.0,0.004]
["bitfinex","BTCUSD",1717530610934,2.21035547,70339.0,70331.0,0.004]
["bitfinex","BTCUSD",1717530611418,2.90143134,70339.0,70331.0,0.004]
["bitfinex","BTCUSD",1717530611695,1.544777,70332.0,70331.0,0.004]
["bitfinex","BTCUSD",1717530611902,3.06028971,70332.0,70331.0,0.004]
["bitfinex","BTCUSD",1717530612354,1.185389,70324.0,70323.0,0.009471]
["bitfinex","BTCUSD",1717530612566,1.65332847,70324.0,70323.0,0.009471]
["bitfinex","BTCUSD",1717530614309,1.66732847,70324.0,70323.0,0.009471]
["bitfinex","BTCUSD",1717530614497,1.63630793,70324.0,70323.0,0.009471]
["bitfinex","BTCUSD",1717530615262,1.65030793,70324.0,70323.0,0.009471]
["bitfinex","BTCUSD",1717530616311,1.63630793,70324.0,70323.0,0.009471]
["bitfinex","BTCUSD",1717530617011,1.65030793,70324.0,70323.0,0.009471]
["bitfinex","BTCUSD",1717530617227,1.62230793,70324.0,70323.0,0.009471]
["bitfinex","BTCUSD",1717530617663,1.65030793,70324.0,70323.0,0.009471]
["bitfinex","BTCUSD",1717530618108,1.63630793,70324.0,70323.0,0.009471]
["bitfinex","BTCUSD",1717530618327,1.65030793,70324.0,70323.0,0.009471]
["bitfinex","BTCUSD",1717530620063,1.63630793,70324.0,70323.0,0.009471]
["bitfinex","BTCUSD",1717530620761,1.65030793,70324.0,70323.0,0.009471]
["bitfinex","BTCUSD",1717530621191,1.46030793,70324.0,70323.0,0.009471]
["bitfinex","BTCUSD",1717530621398,1.65030793,70324.0,70323.0,0.009471]
["bitfinex","BTCUSD",1717530623241,0.66156193,70324.0,70323.0,0.254171]
["bitfinex","BTCUSD",1717530623469,0.41936393,70324.0,70323.0,0.254171]
["bitfinex","BTCUSD",1717530624215,0.070945,70324.0,70323.0,0.396371]
["bitfinex","BTCUSD",1717530624425,0.070945,70324.0,70323.0,0.680772]
["bitfinex","BTCUSD",1717530624624,0.014,70324.0,70323.0,0.680772]
["bitfinex","BTCUSD",1717530624967,0.014,70324.0,70323.0,0.965173]
["bitfinex","BTCUSD",1717530625190,0.056928,70329.0,70328.0,0.426571]
["bitfinex","BTCUSD",1717530625404,0.4731,70338.0,70337.0,0.387272]
["bitfinex","BTCUSD",1717530626065,0.530019,70338.0,70337.0,0.671617]
["bitfinex","BTCUSD",1717530626765,0.19,70350.0,70338.0,0.1631]
["bitfinex","BTCUSD",1717530626979,0.056915,70343.0,70341.0,0.0793]
["bitfinex","BTCUSD",1717530627194,0.14441893,70350.0,70349.0,0.385848]
["bitfinex","BTCUSD",1717530627410,0.19,70361.0,70349.0,0.385848]
["bitfinex","BTCUSD",1717530627411,0.19,70361.0,70350.0,0.142146]
["bitfinex","BTCUSD",1717530627627,0.19,70361.0,70350.0,0.384946]
["bitfinex","BTCUSD",1717530627850,0.390992,70351.0,70350.0,0.384946]
["bitfinex","BTCUSD",1717530628061,0.334084,70351.0,70350.0,0.384946]
["bitfinex","BTCUSD",1717530628481,0.334084,70351.0,70330.0,0.07222824]
["bitfinex","BTCUSD",1717530628482,0.66850293,70351.0,70341.0,0.001]
["bitfinex","BTCUSD",1717530628707,0.19,70342.0,70341.0,0.001]
["bitfinex","BTCUSD",1717530628929,0.19,70342.0,70341.0,0.2337]
["bitfinex","BTCUSD",1717530628930,0.33441893,70342.0,70341.0,0.2337]
["bitfinex","BTCUSD",1717530629581,0.33441893,70342.0,70341.0,0.2327]
["bitfinex","BTCUSD",1717530630340,0.33441893,70342.0,70341.0,0.374864]
["bitfinex","BTCUSD",1717530630542,0.002,70342.0,70341.0,0.374864]
["bitfinex","BTCUSD",1717530631097,0.006,70342.0,70341.0,0.374864]
["bitfinex","BTCUSD",1717530631239,0.004,70342.0,70341.0,0.374864]
["bitfinex","BTCUSD",1717530631446,0.524084,70351.0,70341.0,0.2381646]
["bitfinex","BTCUSD",1717530631658,0.14441893,70350.0,70341.0,0.2381646]
["bitfinex","BTCUSD",1717530631861,0.014,70342.0,70341.0,0.3803286]
["bitfinex","BTCUSD",1717530632085,0.014,70342.0,70341.0,0.6646576]
["bitfinex","BTCUSD",1717530632364,0.014,70342.0,70341.0,0.3803286]
["bitfinex","BTCUSD",1717530632568,0.014,70342.0,70341.0,0.3813286]
["bitfinex","BTCUSD",1717530632906,0.028,70342.0,70341.0,0.3803286]
["bitfinex","BTCUSD",1717530633119,0.014,70342.0,70341.0,0.3803286]
["bitfinex","BTCUSD",1717530633352,0.028,70342.0,70341.0,0.3813286]
["bitfinex","BTCUSD",1717530633777,0.07222824,70350.0,70343.0,0.142158]
["bitfinex","BTCUSD",1717530633998,0.14441893,70349.0,70343.0,0.142158]
["bitfinex","BTCUSD",1717530634231,0.14441893,70349.0,70341.0,0.2391646]
["bitfinex","BTCUSD",1717530634232,0.14441893,70349.0,70344.0,0.142158]
["bitfinex","BTCUSD",1717530634448,0.14441893,70349.0,70341.0,0.2391646]
["bitfinex","BTCUSD",1717530634654,0.19,70343.0,70341.0,0.2391646]
["bitfinex","BTCUSD",1717530634826,0.014,70342.0,70341.0,0.3813286]
["bitfinex","BTCUSD",1717530635055,0.014,70342.0,70341.0,0.2391646]
["bitfinex","BTCUSD",1717530635285,0.014,70342.0,70341.0,0.3813286]
["bitfinex","BTCUSD",1717530635718,0.014,70342.0,70341.0,0.3803286]
["bitfinex","BTCUSD",1717530636135,0.19,70343.0,70342.0,0.142162]
["bitfinex","BTCUSD",1717530636562,0.19,70343.0,70342.0,0.1463882]
["bitfinex","BTCUSD",1717530636782,0.19,70343.0,70342.0,0.14758862]
["bitfinex","BTCUSD",1717530636978,0.19,70343.0,70342.0,0.71623862]
["bitfinex","BTCUSD",1717530637201,0.14441893,70349.0,70348.0,0.14215]
["bitfinex","BTCUSD",1717530638551,0.14527893,70349.0,70348.0,0.14215]
["bitfinex","BTCUSD",1717530638782,0.14527893,70349.0,70348.0,0.42645]
["bitfinex","BTCUSD",1717530638999,0.14527893,70349.0,70348.0,0.14215]
["bitfinex","BTCUSD",1717530639701,0.15927893,70349.0,70348.0,0.14215]
["bitfinex","BTCUSD",1717530640146,0.15927893,70349.0,70348.0,0.14635195]
["bitfinex","BTCUSD",1717530640378,0.15927893,70349.0,70348.0,0.38285195]
["bitfinex","BTCUSD",1717530640597,0.17327893,70349.0,70348.0,0.66815195]
["bitfinex","BTCUSD",1717530641285,0.17327893,70349.0,70348.0,0.38385195]
["bitfinex","BTCUSD",1717530644457,0.17327893,70349.0,70348.0,0.66815195]
["bitfinex","BTCUSD",1717530644892,0.17327893,70349.0,70348.0,0.38385195]
["bitfinex","BTCUSD",1717530649462,0.17327893,70349.0,70348.0,0.24170195]
["bitfinex","BTCUSD",1717530649703,0.17327893,70349.0,70348.0,0.38385195]
["bitfinex","BTCUSD",1717530650727,0.17327893,70349.0,70348.0,0.66815195]
["bitfinex","BTCUSD",1717530651584,0.17327893,70349.0,70348.0,0.66936659]
["bitfinex","BTCUSD",1717530653060,0.17327893,70349.0,70348.0,0.38506659]
["bitfinex","BTCUSD",1717530653281,0.17327893,70349.0,70348.0,0.24291659]
["bitfinex","BTCUSD",1717530653507,0.17327893,70349.0,70348.0,0.38506659]
["bitfinex","BTCUSD",1717530655004,0.17327893,70349.0,70348.0,0.24291659]
["bitfinex","BTCUSD",1717530655245,0.17327893,70349.0,70348.0,0.00641659]
["bitfinex","BTCUSD",1717530656320,0.20389297,70349.0,70348.0,0.00641659]
["bitfinex","BTCUSD",1717530656533,0.20389297,70349.0,70348.0,0.001]
["bitfinex","BTCUSD",1717530656961,0.20389297,70349.0,70348.0,0.00641659]
["bitfinex","BTCUSD",1717530657237,0.20389297,70349.0,70348.0,0.001]
["bitfinex","BTCUSD",1717530657441,0.20389297,70349.0,70348.0,0.00641659]
["bitfinex","BTCUSD",1717530657662,0.34604097,70349.0,70348.0,0.001]
["bitfinex","BTCUSD",1717530657873,0.34604097,70349.0,70348.0,0.00221464]
["bitfinex","BTCUSD",1717530657874,0.20389297,70349.0,70348.0,0.00221464]
["bitfinex","BTCUSD",1717530658021,0.20389297,70349.0,70348.0,0.001]
["bitfinex","BTCUSD",1717530658232,0.17327893,70349.0,70348.0,0.00222978]
["bitfinex","BTCUSD",1717530658437,0.17327893,70349.0,70348.0,0.001]
["bitfinex","BTCUSD",1717530658613,0.17327893,70349.0,70348.0,0.00222978]
["bitfinex","BTCUSD",1717530658821,0.17327893,70349.0,70348.0,0.00520195]
["bitfinex","BTCUSD",1717530659188,0.17327893,70349.0,70348.0,0.00643173]
["bitfinex","BTCUSD",1717530659189,0.20388594,70349.0,70348.0,0.00643173]
["bitfinex","BTCUSD",1717530659401,0.20388594,70349.0,70348.0,0.14858173]
["bitfinex","BTCUSD",1717530659821,0.17327893,70349.0,70348.0,0.14858173]
["bitfinex","BTCUSD",1717530660448,0.17327893,70349.0,70348.0,0.00643173]
["bitfinex","BTCUSD",1717530660449,0.31542693,70349.0,70348.0,0.00643173]
["bitfinex","BTCUSD",1717530660658,0.88401893,70349.0,70348.0,0.00643173]
["bitfinex","BTCUSD",1717530660864,1.12711893,70349.0,70348.0,0.00643173]
["bitfinex","BTCUSD",1717530661069,0.87338527,70349.0,70348.0,0.001]
["bitfinex","BTCUSD",1717530661685,0.87334629,70349.0,70348.0,0.001]
["bitfinex","BTCUSD",1717530662540,0.20380229,70349.0,70348.0,0.001]
["bitfinex","BTCUSD",1717530662745,0.20380229,70349.0,70348.0,0.14315]
["bitfinex","BTCUSD",1717530663168,0.20380229,70349.0,70348.0,0.00223749]
["bitfinex","BTCUSD",1717530663377,0.17327893,70349.0,70348.0,0.00223749]
["bitfinex","BTCUSD",1717530663973,0.17327893,70349.0,70348.0,0.14438749]
["bitfinex","BTCUSD",1717530664529,0.17327893,70349.0,70348.0,0.00643944]
["bitfinex","BTCUSD",1717530664860,0.17327893,70349.0,70348.0,0.14315]
["bitfinex","BTCUSD",1717530665066,0.17327893,70349.0,70348.0,0.21965]
["bitfinex","BTCUSD",1717530665273,0.17327893,70349.0,70348.0,0.22088749]
["bitfinex","BTCUSD",1717530666135,0.17327893,70349.0,70348.0,0.22508944]
["bitfinex","BTCUSD",1717530666563,0.02886,70349.0,70348.0,0.79368944]
["bitfinex","BTCUSD",1717530666768,0.02886,70349.0,70348.0,1.24128944]
["bitfinex","BTCUSD",1717530667797,0.01486,70349.0,70348.0,1.24028944]
["bitfinex","BTCUSD",1717530668407,0.00086,70349.0,70348.0,1.24028944]
["bitfinex","BTCUSD",1717530668860,0.01486,70349.0,70348.0,1.24028944]
["bitfinex","BTCUSD",1717530669270,0.02886,70349.0,70348.0,1.24128944]
["bitfinex","BTCUSD",1717530669446,0.02886,70349.0,70348.0,0.95698944]
["bitfinex","BTCUSD",1717530669863,0.01486,70349.0,70348.0,0.95698944]
["bitfinex","BTCUSD",1717530670093,0.02886,70349.0,70348.0,0.95698944]
["bitfinex","BTCUSD",1717530670301,0.02886,70349.0,70348.0,0.43288944]
["bitfinex","BTCUSD",1717530670726,0.02886,70349.0,70348.0,0.71718944]
["bitfinex","BTCUSD",1717530672883,0.02886,70349.0,70348.0,1.00148944]
["bitfinex","BTCUSD",1717530673265,0.02886,70349.0,70348.0,1.23188944]
["bitfinex","BTCUSD",1717530681204,0.02886,70349.0,70348.0,1.23462358]
["bitfinex","BTCUSD",1717530681971,0.02886,70349.0,70348.0,1.236642]
["bitfinex","BTCUSD",1717530684398,0.02886,70349.0,70348.0,1.2346036]
["bitfinex","BTCUSD",1717530689203,0.02886,70349.0,70348.0,1.5189036]
["bitfinex","BTCUSD",1717530689412,0.02886,70349.0,70348.0,1.6884036]
["bitfinex","BTCUSD",1717530689622,0.02886,70349.0,70348.0,1.69042856]
["bitfinex","BTCUSD",1717530689832,0.02886,70349.0,70348.0,1.75765686]
["bitfinex","BTCUSD",1717530690015,0.02886,70349.0,70348.0,1.75763765]
["bitfinex","BTCUSD",1717530690271,0.02886,70349.0,70348.0,1.58813765]
["bitfinex","BTCUSD",1717530690477,0.02886,70349.0,70348.0,1.75121812]
["bitfinex","BTCUSD",1717530690684,0.01486,70349.0,70348.0,1.68739236]
["bitfinex","BTCUSD",1717530690900,0.01786,70349.0,70348.0,1.69279362]
["bitfinex","BTCUSD",1717530691122,0.00386,70349.0,70348.0,1.69279362]
["bitfinex","BTCUSD",1717530691512,0.00686,70349.0,70348.0,1.68739201]
["bitfinex","BTCUSD",1717530691735,0.00686,70349.0,70348.0,1.6894122]
["bitfinex","BTCUSD",1717530691953,0.00686,70349.0,70348.0,1.68738836]
["bitfinex","BTCUSD",1717530692161,0.00686,70349.0,70348.0,1.51788836]
["bitfinex","BTCUSD",1717530692311,0.00686,70349.0,70348.0,1.52328529]
["bitfinex","BTCUSD",1717530693069,0.00686,70349.0,70348.0,1.51787508]
["bitfinex","BTCUSD",1717530693635,0.00686,70349.0,70348.0,1.52328242]
["bitfinex","BTCUSD",1717530694658,0.00686,70349.0,70348.0,1.51787952]
["bitfinex","BTCUSD",1717530695158,0.00686,70349.0,70348.0,1.51787897]
["bitfinex","BTCUSD",1717530695832,0.00686,70349.0,70348.0,1.52328405]
["bitfinex","BTCUSD",1717530696897,0.00686,70349.0,70348.0,0.72428405]
["bitfinex","BTCUSD",1717530697131,0.00686,70349.0,70348.0,0.72091166]
["bitfinex","BTCUSD",1717530697338,0.00686,70349.0,70348.0,0.72381997]
["bitfinex","BTCUSD",1717530697761,0.00386,70349.0,70348.0,0.72381997]
["bitfinex","BTCUSD",1717530698219,0.01186,70349.0,70348.0,0.72381997]
["bitfinex","BTCUSD",1717530698439,0.02186,70349.0,70348.0,0.72481997]
["bitfinex","BTCUSD",1717530701456,0.02186,70349.0,70348.0,0.44051997]
["bitfinex","BTCUSD",1717530702726,1.29761893,70349.0,70348.0,0.01406997]
["bitfinex","BTCUSD",1717530702937,1.39761893,70349.0,70348.0,0.01406997]
["bitfinex","BTCUSD",1717530703165,1.39761893,70349.0,70348.0,0.001]
["bitfinex","BTCUSD",1717530703166,1.71287268,70349.0,70348.0,0.001]
["bitfinex","BTCUSD",1717530703791,0.28433,70341.0,70326.0,0.284387]
["bitfinex","BTCUSD",1717530704017,0.142175,70336.0,70330.0,0.57555545]
["bitfinex","BTCUSD",1717530704246,0.142175,70336.0,70330.0,0.142186]
["bitfinex","BTCUSD",1717530704887,0.142175,70336.0,70331.0,0.142184]
["bitfinex","BTCUSD",1717530705325,0.146175,70336.0,70331.0,0.142184]
["bitfinex","BTCUSD",1717530705773,0.146175,70336.0,70327.0,0.00927652]
["bitfinex","BTCUSD",1717530705774,0.004,70336.0,70333.0,0.14218]
["bitfinex","BTCUSD",1717530705976,0.009,70336.0,70333.0,0.14218]
["bitfinex","BTCUSD",1717530706185,0.009,70336.0,70327.0,0.00927652]
["bitfinex","BTCUSD",1717530706186,0.009,70336.0,70331.0,0.142182]
["bitfinex","BTCUSD",1717530706840,0.151174,70336.0,70331.0,0.142182]
["bitfinex","BTCUSD",1717530706971,0.142177,70335.0,70331.0,0.142182]
["bitfinex","BTCUSD",1717530707449,0.007,70336.0,70331.0,0.142182]
["bitfinex","BTCUSD",1717530707623,0.007,70336.0,70332.0,0.00426663]
["bitfinex","BTCUSD",1717530707845,0.006,70336.0,70332.0,0.00426663]
["bitfinex","BTCUSD",1717530708087,0.148176,70336.0,70332.0,0.00426663]
["bitfinex","BTCUSD",1717530708394,0.007,70335.0,70332.0,0.142182]
["bitfinex","BTCUSD",1717530708604,0.013,70335.0,70333.0,0.00940515]
["bitfinex","BTCUSD",1717530708777,0.006,70335.0,70333.0,0.00940515]
["bitfinex","BTCUSD",1717530708982,0.006,70335.0,70334.0,0.00514168]
["bitfinex","BTCUSD",1717530709188,0.148176,70335.0,70330.0,0.142185]
["bitfinex","BTCUSD",1717530709437,0.142176,70335.0,70331.0,0.14732833]
["bitfinex","BTCUSD",1717530709773,0.008,70336.0,70331.0,0.14732733]
["bitfinex","BTCUSD",1717530709774,0.150175,70336.0,70331.0,0.14732733]
["bitfinex","BTCUSD",1717530710058,0.142177,70335.0,70331.0,0.14732733]
["bitfinex","BTCUSD",1717530710445,0.142181,70333.0,70331.0,0.00514433]
["bitfinex","BTCUSD",1717530710625,0.14200985,70333.0,70331.0,0.00514433]
["bitfinex","BTCUSD",1717530710815,0.14200985,70333.0,70329.0,0.142187]
["bitfinex","BTCUSD",1717530711015,0.14200985,70333.0,70332.0,0.00514344]
["bitfinex","BTCUSD",1717530711216,0.14200985,70333.0,70329.0,0.142187]
["bitfinex","BTCUSD",1717530711217,0.14200985,70333.0,70330.0,0.00427472]
["bitfinex","BTCUSD",1717530711416,0.14200985,70333.0,70332.0,0.00514344]
["bitfinex","BTCUSD",1717530711666,0.14200985,70333.0,70330.0,0.00427472]
["bitfinex","BTCUSD",1717530711667,0.14200985,70333.0,70331.0,0.00514433]
["bitfinex","BTCUSD",1717530711988,0.14441893,70335.0,70332.0,0.00514344]
["bitfinex","BTCUSD",1717530712183,0.14441893,70335.0,70332.0,0.00941007]
["bitfinex","BTCUSD",1717530712423,0.011,70333.0,70332.0,0.00426663]
["bitfinex","BTCUSD",1717530713249,0.011,70333.0,70332.0,0.14644863]
["bitfinex","BTCUSD",1717530713460,0.011,70333.0,70332.0,0.58761363]
["bitfinex","BTCUSD",1717530713774,0.003,70333.0,70332.0,0.58761363]
["bitfinex","BTCUSD",1717530714439,0.009,70333.0,70332.0,0.87197863]
["bitfinex","BTCUSD",1717530715113,0.008,70333.0,70332.0,0.87197863]
["bitfinex","BTCUSD",1717530715541,0.015,70333.0,70332.0,0.87197863]
["bitfinex","BTCUSD",1717530716158,0.015,70333.0,70332.0,1.14994363]
["bitfinex","BTCUSD",1717530716373,0.015,70333.0,70332.0,1.31944363]
["bitfinex","BTCUSD",1717530716776,0.015,70333.0,70332.0,1.39604363]
["bitfinex","BTCUSD",1717530717183,0.007,70333.0,70332.0,1.39604363]
["bitfinex","BTCUSD",1717530717384,0.056913,70345.0,70344.0,0.142158]
["bitfinex","BTCUSD",1717530717592,0.1506,70346.0,70339.0,0.284334]
["bitfinex","BTCUSD",1717530717829,0.1,70345.0,70343.0,0.142159]
["bitfinex","BTCUSD",1717530718214,0.1,70345.0,70344.0,0.00938051]
["bitfinex","BTCUSD",1717530718481,0.1,70345.0,70344.0,0.15153851]
["bitfinex","BTCUSD",1717530718685,0.114,70345.0,70344.0,0.15153851]
["bitfinex","BTCUSD",1717530719677,0.014,70345.0,70344.0,0.72017251]
["bitfinex","BTCUSD",1717530720309,0.014,70346.0,70345.0,0.426469]
["bitfinex","BTCUSD",1717530720514,0.056913,70347.0,70346.0,0.426462]
["bitfinex","BTCUSD",1717530720737,0.20133193,70347.0,70346.0,0.426462]
["bitfinex","BTCUSD",1717530720945,0.20133193,70347.0,70346.0,0.142154]
["bitfinex","BTCUSD",1717530721376,0.20133193,70347.0,70346.0,0.14636404]
["bitfinex","BTCUSD",1717530721813,0.21533193,70347.0,70346.0,0.14636404]
["bitfinex","BTCUSD",1717530722229,0.22933193,70347.0,70346.0,0.14636404]
["bitfinex","BTCUSD",1717530722958,0.22933193,70347.0,70346.0,0.00421004]
["bitfinex","BTCUSD",1717530723164,0.22933193,70347.0,70340.0,0.142164]
["bitfinex","BTCUSD",1717530723165,0.142156,70345.0,70340.0,0.142164]
["bitfinex","BTCUSD",1717530723364,0.14441893,70344.0,70340.0,0.142164]
["bitfinex","BTCUSD",1717530723576,0.14441893,70344.0,70341.0,0.00486077]
["bitfinex","BTCUSD",1717530723577,0.19,70342.0,70341.0,0.00486077]
["bitfinex","BTCUSD",1717530723788,0.19,70342.0,70331.0,0.284365]
["bitfinex","BTCUSD",1717530723789,0.142168,70340.0,70334.0,0.142178]
["bitfinex","BTCUSD",1717530723995,0.142168,70340.0,70335.0,0.00486607]
["bitfinex","BTCUSD",1717530723996,0.14441893,70339.0,70335.0,0.00486607]
["bitfinex","BTCUSD",1717530724420,0.19,70334.0,70329.0,0.142188]
["bitfinex","BTCUSD",1717530724636,0.38541893,70333.0,70330.0,0.142185]
["bitfinex","BTCUSD",1717530724841,0.38541893,70333.0,70330.0,0.15133021]
["bitfinex","BTCUSD",1717530725061,0.38541893,70333.0,70330.0,0.00914521]
["bitfinex","BTCUSD",1717530725292,0.142184,70331.0,70330.0,0.00914521]
["bitfinex","BTCUSD",1717530725541,0.2425,70329.0,70324.0,0.143144]
["bitfinex","BTCUSD",1717530725750,0.14441893,70328.0,70325.0,0.00429494]
["bitfinex","BTCUSD",1717530725963,0.14441893,70328.0,70325.0,0.00916984]
["bitfinex","BTCUSD",1717530726390,0.14441893,70328.0,70325.0,0.15136584]
["bitfinex","BTCUSD",1717530726628,0.14441893,70328.0,70326.0,0.142194]
["bitfinex","BTCUSD",1717530727031,0.14441893,70328.0,70327.0,0.00487314]
["bitfinex","BTCUSD",1717530727269,0.24441893,70328.0,70327.0,0.00487314]
["bitfinex","BTCUSD",1717530727475,0.24441893,70328.0,70326.0,0.142194]
["bitfinex","BTCUSD",1717530727954,0.24441893,70328.0,70327.0,0.00428685]
["bitfinex","BTCUSD",1717530728157,0.25841893,70328.0,70327.0,0.14647885]
["bitfinex","BTCUSD",1717530728375,0.25841893,70328.0,70327.0,0.142192]
["bitfinex","BTCUSD",1717530728543,0.24441893,70328.0,70327.0,0.142192]
["bitfinex","BTCUSD",1717530728739,0.27241893,70328.0,70327.0,0.142192]
["bitfinex","BTCUSD",1717530729244,0.25841893,70328.0,70327.0,0.142192]
["bitfinex","BTCUSD",1717530729979,0.25841893,70328.0,70327.0,0.14647885]
["bitfinex","BTCUSD",1717530730193,0.25841893,70328.0,70327.0,0.00428685]
["bitfinex","BTCUSD",1717530730465,0.25841893,70328.0,70324.0,0.000946]
["bitfinex","BTCUSD",1717530730466,0.25841893,70328.0,70326.0,0.142194]
["bitfinex","BTCUSD",1717530730660,0.25841893,70328.0,70324.0,0.000946]
["bitfinex","BTCUSD",1717530730661,0.25841893,70328.0,70325.0,0.142196]
["bitfinex","BTCUSD",1717530730865,0.25841893,70328.0,70324.0,0.000946]
["bitfinex","BTCUSD",1717530730866,0.24441893,70328.0,70327.0,0.00428685]
["bitfinex","BTCUSD",1717530731071,0.25841893,70328.0,70327.0,0.142192]
["bitfinex","BTCUSD",1717530731288,0.25841893,70328.0,70325.0,0.142194]
["bitfinex","BTCUSD",1717530731498,0.25841893,70328.0,70327.0,0.00428685]
["bitfinex","BTCUSD",1717530731704,0.27241893,70328.0,70326.0,0.14648389]
["bitfinex","BTCUSD",1717530731943,0.27241893,70328.0,70327.0,0.43086385]
["bitfinex","BTCUSD",1717530732156,0.25841893,70328.0,70327.0,0.43086385]
["bitfinex","BTCUSD",1717530732396,0.27241893,70328.0,70327.0,0.43086385]
["bitfinex","BTCUSD",1717530732636,0.25841893,70328.0,70327.0,0.43086385]
["bitfinex","BTCUSD",1717530732854,0.27241893,70328.0,70327.0,0.43086385]
["bitfinex","BTCUSD",1717530733608,0.28641893,70328.0,70327.0,0.43086385]
["bitfinex","BTCUSD",1717530734059,0.27241893,70328.0,70327.0,0.00428685]
["bitfinex","BTCUSD",1717530734285,0.50771893,70328.0,70327.0,0.00428685]
["bitfinex","BTCUSD",1717530734503,0.52171893,70328.0,70327.0,0.00428685]
["bitfinex","BTCUSD",1717530734740,0.49371893,70328.0,70325.0,0.142196]
["bitfinex","BTCUSD",1717530734997,0.1,70327.0,70324.0,0.000946]
["bitfinex","BTCUSD",1717530735213,0.1,70327.0,70326.0,0.00926923]
["bitfinex","BTCUSD",1717530735444,0.3342,70327.0,70326.0,0.00926923]
["bitfinex","BTCUSD",1717530736305,0.3482,70327.0,70326.0,0.00926923]
["bitfinex","BTCUSD",1717530736579,0.3342,70327.0,70326.0,0.00926923]
["bitfinex","BTCUSD",1717530737067,1.07469593,70327.0,70326.0,0.00926923]
["bitfinex","BTCUSD",1717530737283,1.35908093,70327.0,70326.0,0.00926923]
["bitfinex","BTCUSD",1717530737471,0.900982,70325.0,70324.0,0.000946]
["bitfinex","BTCUSD",1717530737700,1.38630093,70325.0,70324.0,0.000946]
["bitfinex","BTCUSD",1717530738126,1.41834338,70325.0,70324.0,0.000946]
["bitfinex","BTCUSD",1717530738776,1.43234338,70325.0,70324.0,0.000946]
["bitfinex","BTCUSD",1717530739247,1.44634338,70325.0,70324.0,0.000946]
["bitfinex","BTCUSD",1717530741467,1.41430093,70325.0,70324.0,0.000946]
["bitfinex","BTCUSD",1717530742299,1.10190793,70325.0,70324.0,0.000946]
["bitfinex","BTCUSD",1717530742497,1.11590793,70325.0,70324.0,0.000946]
["bitfinex","BTCUSD",1717530742706,1.12990793,70325.0,70324.0,0.000946]
["bitfinex","BTCUSD",1717530743548,1.41430093,70325.0,70324.0,0.000946]
["bitfinex","BTCUSD",1717530744335,1.38630093,70325.0,70324.0,0.000946]
["bitfinex","BTCUSD",1717530744746,1.40030093,70325.0,70324.0,0.000946]
["bitfinex","BTCUSD",1717530745087,1.41430093,70325.0,70324.0,0.000946]
["bitfinex","BTCUSD",1717530745287,2.12169393,70325.0,70324.0,0.000946]
["bitfinex","BTCUSD",1717530745407,2.27977135,70325.0,70324.0,0.000946]
["bitfinex","BTCUSD",1717530745605,2.29377135,70325.0,70324.0,0.000946]
["bitfinex","BTCUSD",1717530745848,2.64383694,70325.0,70324.0,0.000946]
["bitfinex","BTCUSD",1717530746268,2.6719689,70325.0,70324.0,0.000946]
["bitfinex","BTCUSD",1717530746455,2.62983694,70325.0,70324.0,0.000946]
["bitfinex","BTCUSD",1717530746861,2.69299363,70325.0,70324.0,0.000946]
["bitfinex","BTCUSD",1717530747060,3.13757363,70325.0,70324.0,0.000946]
["bitfinex","BTCUSD",1717530747300,3.04641694,70325.0,70324.0,0.000946]
["bitfinex","BTCUSD",1717530747775,3.07441694,70325.0,70324.0,0.000946]
["bitfinex","BTCUSD",1717530747977,3.06041694,70325.0,70324.0,0.000946]
["bitfinex","BTCUSD",1717530748508,1.378689,70324.0,70323.0,0.009471]
["bitfinex","BTCUSD",1717530748708,2.26081618,70324.0,70323.0,0.009471]
["bitfinex","BTCUSD",1717530748913,5.9591021,70324.0,70323.0,0.009471]
["bitfinex","BTCUSD",1717530749123,4.99472218,70324.0,70323.0,0.009471]
["bitfinex","BTCUSD",1717530749336,4.79629318,70324.0,70323.0,0.009471]
["bitfinex","BTCUSD",1717530749565,4.79629318,70324.0,70317.0,0.009471]
["bitfinex","BTCUSD",1717530749566,1.429399,70318.0,70317.0,0.009471]
["bitfinex","BTCUSD",1717530749800,2.54809794,70318.0,70317.0,0.009471]
["bitfinex","BTCUSD",1717530750024,5.11243394,70318.0,70317.0,0.009471]
["bitfinex","BTCUSD",1717530750270,1.735047,70313.0,70300.0,0.009471]
["bitfinex","BTCUSD",1717530750476,2.33416467,70313.0,70300.0,0.009471]
["bitfinex","BTCUSD",1717530750725,3.06318667,70313.0,70300.0,0.009471]
["bitfinex","BTCUSD",1717530751173,5.19218907,70313.0,70300.0,0.009471]
["bitfinex","BTCUSD",1717530751399,5.17110779,70313.0,70300.0,0.009471]
["bitfinex","BTCUSD",1717530751634,4.07255367,70313.0,70300.0,0.009471]
["bitfinex","BTCUSD",1717530751836,4.08655367,70313.0,70300.0,0.009471]
["bitfinex","BTCUSD",1717530752231,4.10055367,70313.0,70300.0,0.009471]
["bitfinex","BTCUSD",1717530752813,3.35612567,70313.0,70300.0,0.009471]
["bitfinex","BTCUSD",1717530753017,3.64056767,70313.0,70300.0,0.009471]
["bitfinex","BTCUSD",1717530753668,3.78603466,70313.0,70300.0,0.009471]
["bitfinex","BTCUSD",1717530753868,3.64091679,70313.0,70300.0,0.009471]
["bitfinex","BTCUSD",1717530754075,1.389361,70312.0,70311.0,1e-08]
["bitfinex","BTCUSD",1717530754291,2.20217678,70312.0,70311.0,1e-08]
["bitfinex","BTCUSD",1717530755162,2.02967678,70312.0,70311.0,1e-08]
["bitfinex","BTCUSD",1717530755366,2.14493902,70312.0,70311.0,1e-08]
["bitfinex","BTCUSD",1717530755536,2.15893902,70312.0,70311.0,1e-08]
["bitfinex","BTCUSD",1717530756171,2.14493902,70312.0,70311.0,1e-08]
["bitfinex","BTCUSD",1717530756592,2.16793902,70312.0,70311.0,1e-08]
["bitfinex","BTCUSD",1717530757396,2.18193902,70312.0,70311.0,1e-08]
["bitfinex","BTCUSD",1717530758030,2.74700289,70312.0,70311.0,1e-08]
["bitfinex","BTCUSD",1717530758455,2.61588502,70312.0,70311.0,1e-08]
["bitfinex","BTCUSD",1717530758901,2.58330593,70312.0,70311.0,1e-08]
["bitfinex","BTCUSD",1717530759102,3.04105816,70312.0,70311.0,1e-08]
["bitfinex","BTCUSD",1717530759735,3.15328421,70312.0,70311.0,1e-08]
["bitfinex","BTCUSD",1717530759946,3.27317836,70312.0,70311.0,1e-08]
["bitfinex","BTCUSD",1717530760126,3.45276598,70312.0,70311.0,1e-08]
["bitfinex","BTCUSD",1717530760338,3.43876598,70312.0,70311.0,1e-08]
["bitfinex","BTCUSD",1717530760543,3.42476598,70312.0,70311.0,1e-08]
["bitfinex","BTCUSD",1717530760763,3.45276598,70312.0,70311.0,1e-08]
["bitfinex","BTCUSD",1717530760993,3.28580214,70312.0,70311.0,1e-08]
["bitfinex","BTCUSD",1717530761221,3.43937558,70312.0,70311.0,1e-08]
["bitfinex","BTCUSD",1717530761417,3.31948143,70312.0,70311.0,1e-08]
["bitfinex","BTCUSD",1717530761623,3.33348143,70312.0,70311.0,1e-08]
["bitfinex","BTCUSD",1717530761839,2.246245,70299.0,70298.0,0.25086]
["bitfinex","BTCUSD",1717530762047,2.246245,70299.0,70298.0,0.13077869]
["bitfinex","BTCUSD",1717530762048,2.867888,70299.0,70298.0,0.13077869]
["bitfinex","BTCUSD",1717530762263,6.151654,70299.0,70298.0,0.13077869]
["bitfinex","BTCUSD",1717530762517,3.10712803,70299.0,70298.0,0.13077869]
["bitfinex","BTCUSD",1717530762743,6.59024327,70299.0,70298.0,0.13077869]
["bitfinex","BTCUSD",1717530762983,1.429871,70292.0,70289.0,0.00086]
["bitfinex","BTCUSD",1717530763249,2.63935099,70292.0,70289.0,0.00086]
["bitfinex","BTCUSD",1717530763516,2.74382,70291.0,70289.0,0.00086]
["bitfinex","BTCUSD",1717530763730,3.63139923,70291.0,70289.0,0.00086]
["bitfinex","BTCUSD",1717530763941,6.31137323,70291.0,70289.0,0.00086]
["bitfinex","BTCUSD",1717530764175,6.34584298,70291.0,70289.0,0.00086]
["bitfinex","BTCUSD",1717530764392,1.669415,70284.0,70278.0,0.009471]
["bitfinex","BTCUSD",1717530764645,2.61802775,70284.0,70278.0,0.009471]
["bitfinex","BTCUSD",1717530765130,3.62189975,70284.0,70278.0,0.009471]
["bitfinex","BTCUSD",1717530765356,3.46468775,70284.0,70278.0,0.009471]
["bitfinex","BTCUSD",1717530765574,3.430218,70284.0,70278.0,0.009471]
["bitfinex","BTCUSD",1717530765797,3.74483587,70284.0,70278.0,0.009471]
["bitfinex","BTCUSD",1717530766030,4.06386462,70284.0,70278.0,0.009471]
["bitfinex","BTCUSD",1717530766265,3.46500586,70284.0,70278.0,0.009471]
["bitfinex","BTCUSD",1717530766495,3.43053611,70284.0,70278.0,0.009471]
["bitfinex","BTCUSD",1717530766934,3.32223011,70284.0,70278.0,0.009471]
["bitfinex","BTCUSD",1717530767443,3.35023011,70284.0,70278.0,0.009471]
["bitfinex","BTCUSD",1717530767559,3.12046511,70284.0,70278.0,0.009471]
["bitfinex","BTCUSD",1717530768251,3.13446511,70284.0,70278.0,0.009471]
["bitfinex","BTCUSD",1717530768426,3.14846511,70284.0,70278.0,0.009471]
["bitfinex","BTCUSD",1717530768623,2.99896511,70284.0,70278.0,0.009471]
["bitfinex","BTCUSD",1717530768824,1.75991711,70284.0,70279.0,0.2434]
["bitfinex","BTCUSD",1717530769384,1.72695493,70284.0,70279.0,0.2434]
["bitfinex","BTCUSD",1717530769702,1.69895493,70284.0,70279.0,0.2434]
["bitfinex","BTCUSD",1717530769989,1.71592655,70284.0,70279.0,0.2434]
["bitfinex","BTCUSD",1717530770228,1.72992655,70284.0,70279.0,0.2434]
["bitfinex","BTCUSD",1717530770450,1.44536755,70284.0,70279.0,0.2434]
["bitfinex","BTCUSD",1717530770659,1.44536755,70284.0,70278.0,0.009471]
["bitfinex","BTCUSD",1717530770660,0.60299893,70284.0,70278.0,0.009471]
["bitfinex","BTCUSD",1717530770824,0.61699893,70284.0,70283.0,0.249671]
["bitfinex","BTCUSD",1717530771083,0.63099893,70284.0,70283.0,0.25804161]
["bitfinex","BTCUSD",1717530771285,0.60299893,70284.0,70283.0,0.25804161]
["bitfinex","BTCUSD",1717530771894,0.61699893,70284.0,70283.0,0.25804161]
["bitfinex","BTCUSD",1717530772095,0.71699893,70284.0,70283.0,0.25804161]
["bitfinex","BTCUSD",1717530772343,0.70299893,70284.0,70283.0,0.25804161]
["bitfinex","BTCUSD",1717530772638,0.61699893,70284.0,70283.0,0.40032261]
["bitfinex","BTCUSD",1717530773052,0.60299893,70284.0,70283.0,0.40032261]
["bitfinex","BTCUSD",1717530773265,0.61699893,70284.0,70283.0,0.40032261]
["bitfinex","BTCUSD",1717530773783,0.60299893,70284.0,70283.0,0.40032261]
["bitfinex","BTCUSD",1717530773922,0.60299893,70284.0,70283.0,0.68488561]
["bitfinex","BTCUSD",1717530774117,0.44458,70284.0,70283.0,0.68488561]
["bitfinex","BTCUSD",1717530774327,0.55858,70284.0,70283.0,0.68488561]
["bitfinex","BTCUSD",1717530774526,0.47258,70284.0,70283.0,0.68488561]
["bitfinex","BTCUSD",1717530774739,0.45858,70284.0,70283.0,0.96944861]
["bitfinex","BTCUSD",1717530775263,0.45858,70284.0,70283.0,1.25401161]
["bitfinex","BTCUSD",1717530775264,0.47258,70284.0,70283.0,1.25401161]
["bitfinex","BTCUSD",1717530775626,0.45858,70284.0,70283.0,1.25401161]
["bitfinex","BTCUSD",1717530776048,0.46658,70284.0,70283.0,1.25401161]
["bitfinex","BTCUSD",1717530776293,0.48058,70284.0,70283.0,1.25401161]
["bitfinex","BTCUSD",1717530776496,0.45258,70284.0,70283.0,1.25401161]
["bitfinex","BTCUSD",1717530776903,0.1,70301.0,70300.0,0.142247]
["bitfinex","BTCUSD",1717530777116,0.1,70304.0,70300.0,0.2325]
["bitfinex","BTCUSD",1717530777386,0.14441893,70303.0,70300.0,0.24080112]
["bitfinex","BTCUSD",1717530777575,0.14441893,70303.0,70302.0,0.426729]
["bitfinex","BTCUSD",1717530777809,0.1,70306.0,70305.0,0.426711]
["bitfinex","BTCUSD",1717530778009,0.00086,70312.0,70311.0,0.142225]
["bitfinex","BTCUSD",1717530778307,0.14527893,70312.0,70311.0,0.142225]
["bitfinex","BTCUSD",1717530778699,0.14527893,70312.0,70311.0,0.426675]
["bitfinex","BTCUSD",1717530778898,0.20222393,70312.0,70311.0,0.426675]
["bitfinex","BTCUSD",1717530779160,0.20222393,70312.0,70311.0,0.588975]
["bitfinex","BTCUSD",1717530779381,0.20222393,70312.0,70311.0,0.664275]
["bitfinex","BTCUSD",1717530781976,0.30222393,70312.0,70311.0,0.38417656]
["bitfinex","BTCUSD",1717530782191,0.30222393,70312.0,70311.0,0.38617656]
["bitfinex","BTCUSD",1717530782192,0.32022393,70312.0,70311.0,0.38617656]
["bitfinex","BTCUSD",1717530782395,0.30622393,70312.0,70311.0,0.24295156]
["bitfinex","BTCUSD",1717530782558,0.30222393,70312.0,70311.0,0.00435156]
["bitfinex","BTCUSD",1717530782758,0.45844693,70312.0,70311.0,0.00535156]
["bitfinex","BTCUSD",1717530783077,0.74689293,70312.0,70311.0,0.001]
["bitfinex","BTCUSD",1717530783302,1.03133893,70312.0,70311.0,0.001]
["bitfinex","BTCUSD",1717530783757,1.31578493,70312.0,70311.0,0.001]
["bitfinex","BTCUSD",1717530783983,1.89908493,70312.0,70311.0,0.001]
["bitfinex","BTCUSD",1717530784220,1.89908493,70312.0,70292.0,0.1637]
["bitfinex","BTCUSD",1717530784221,0.332254,70297.0,70292.0,0.1637]
["bitfinex","BTCUSD",1717530784475,0.24441893,70296.0,70294.0,0.43336945]
["bitfinex","BTCUSD",1717530784710,0.24441893,70296.0,70293.0,0.00363583]
["bitfinex","BTCUSD",1717530784924,0.24441893,70296.0,70295.0,0.00439037]
["bitfinex","BTCUSD",1717530785110,0.24441893,70296.0,70290.0,0.142267]
["bitfinex","BTCUSD",1717530785369,0.24441893,70296.0,70286.0,0.28455]
["bitfinex","BTCUSD",1717530785622,0.142261,70293.0,70292.0,0.002]
["bitfinex","BTCUSD",1717530785841,0.14441893,70293.0,70292.0,0.001]
["bitfinex","BTCUSD",1717530786068,0.14441893,70293.0,70292.0,0.00807259]
["bitfinex","BTCUSD",1717530786327,0.14441893,70293.0,70288.0,0.142271]
["bitfinex","BTCUSD",1717530786549,0.105,70296.0,70292.0,0.00795843]
["bitfinex","BTCUSD",1717530786782,0.105,70296.0,70292.0,0.00433475]
["bitfinex","BTCUSD",1717530786783,0.112,70296.0,70292.0,0.00433475]
["bitfinex","BTCUSD",1717530787001,0.14441893,70295.0,70292.0,0.14659675]
["bitfinex","BTCUSD",1717530787224,0.14441893,70295.0,70293.0,0.003629]
["bitfinex","BTCUSD",1717530787670,0.14441893,70295.0,70292.0,0.14659775]
["bitfinex","BTCUSD",1717530788115,0.14441893,70295.0,70293.0,0.14590426]
["bitfinex","BTCUSD",1717530788340,0.1,70296.0,70295.0,0.372357]
["bitfinex","BTCUSD",1717530788799,0.1,70296.0,70295.0,0.37677331]
["bitfinex","BTCUSD",1717530789273,0.1,70296.0,70295.0,0.00441631]
["bitfinex","BTCUSD",1717530789274,0.24441893,70296.0,70295.0,0.00441631]
["bitfinex","BTCUSD",1717530789493,0.24441893,70296.0,70293.0,0.14590426]
["bitfinex","BTCUSD",1717530789494,0.25841893,70296.0,70293.0,0.14590426]
["bitfinex","BTCUSD",1717530789712,0.14441893,70295.0,70293.0,0.00364326]
["bitfinex","BTCUSD",1717530789938,0.14441893,70295.0,70292.0,0.00433475]
["bitfinex","BTCUSD",1717530790421,0.28667693,70295.0,70292.0,0.00433475]
["bitfinex","BTCUSD",1717530790650,0.28667593,70295.0,70292.0,0.00433475]
["bitfinex","BTCUSD",1717530790885,0.142261,70294.0,70292.0,0.00433475]
["bitfinex","BTCUSD",1717530791105,0.28667993,70293.0,70292.0,0.00433475]
["bitfinex","BTCUSD",1717530791349,0.14441893,70293.0,70292.0,0.00433475]
["bitfinex","BTCUSD",1717530791826,0.28667993,70293.0,70292.0,0.00433475]
["bitfinex","BTCUSD",1717530792493,0.15841893,70293.0,70292.0,0.00433475]
["bitfinex","BTCUSD",1717530792711,0.30067993,70293.0,70292.0,0.00433475]
["bitfinex","BTCUSD",1717530793133,0.98372593,70293.0,70292.0,0.00433475]
["bitfinex","BTCUSD",1717530793619,0.93372593,70293.0,70292.0,0.00433475]
["bitfinex","BTCUSD",1717530794321,0.91972593,70293.0,70292.0,0.00433475]
["bitfinex","BTCUSD",1717530794544,0.93372593,70293.0,70292.0,0.00433475]
["bitfinex","BTCUSD",1717530794977,0.91972593,70293.0,70292.0,0.00433475]
["bitfinex","BTCUSD",1717530795414,0.93372593,70293.0,70292.0,0.00433475]
["bitfinex","BTCUSD",1717530795635,0.64920293,70293.0,70292.0,0.00433475]
["bitfinex","BTCUSD",1717530796380,0.36467993,70293.0,70292.0,0.00433475]
["bitfinex","BTCUSD",1717530796615,0.64920293,70293.0,70292.0,0.00433475]
["bitfinex","BTCUSD",1717530798133,0.36467993,70293.0,70292.0,0.00433475]
["bitfinex","BTCUSD",1717530798584,0.128,70293.0,70292.0,0.00433475]
["bitfinex","BTCUSD",1717530798818,0.028,70293.0,70292.0,0.67422475]
["bitfinex","BTCUSD",1717530799048,0.028,70293.0,70292.0,0.95875175]
["bitfinex","BTCUSD",1717530799281,0.028,70293.0,70292.0,0.96255072]
["bitfinex","BTCUSD",1717530799519,0.014,70293.0,70292.0,0.96255072]
["bitfinex","BTCUSD",1717530799955,0.028,70293.0,70292.0,0.96255072]
["bitfinex","BTCUSD",1717530800615,0.014,70293.0,70292.0,0.96255072]
["bitfinex","BTCUSD",1717530800845,0.028,70293.0,70292.0,1.24707772]
["bitfinex","BTCUSD",1717530801286,0.014,70293.0,70292.0,1.24707772]
["bitfinex","BTCUSD",1717530801567,0.028,70293.0,70292.0,1.24707772]
["bitfinex","BTCUSD",1717530802207,0.1,70307.0,70303.0,0.14224]
["bitfinex","BTCUSD",1717530802379,0.14441893,70306.0,70303.0,0.14224]
["bitfinex","BTCUSD",1717530802584,0.1,70305.0,70304.0,0.00378836]
["bitfinex","BTCUSD",1717530802784,0.1,70305.0,70304.0,0.381139]
["bitfinex","BTCUSD",1717530802785,0.24441893,70305.0,70304.0,0.381139]
["bitfinex","BTCUSD",1717530802947,0.19,70308.0,70307.0,0.426699]
["bitfinex","BTCUSD",1717530803169,0.057805,70312.0,70311.0,0.142225]
["bitfinex","BTCUSD",1717530803378,0.20222393,70312.0,70311.0,0.142225]
["bitfinex","BTCUSD",1717530803582,0.20222393,70312.0,70311.0,0.14600717]
["bitfinex","BTCUSD",1717530803987,0.057805,70312.0,70311.0,0.71490717]
["bitfinex","BTCUSD",1717530804418,0.057805,70312.0,70311.0,0.87830717]
["bitfinex","BTCUSD",1717530804611,0.00086,70312.0,70311.0,0.87830717]
["bitfinex","BTCUSD",1717530805494,0.01486,70312.0,70311.0,0.87830717]
["bitfinex","BTCUSD",1717530805918,0.02086,70312.0,70311.0,0.87930717]
["bitfinex","BTCUSD",1717530807268,0.00686,70312.0,70311.0,0.87930717]
["bitfinex","BTCUSD",1717530807499,0.01186,70312.0,70311.0,0.87930717]
["bitfinex","BTCUSD",1717530807949,0.00086,70312.0,70311.0,0.87830717]
["bitfinex","BTCUSD",1717530808170,0.01686,70312.0,70311.0,0.87830717]
["bitfinex","BTCUSD",1717530808631,0.00886,70312.0,70311.0,1.24005717]
["bitfinex","BTCUSD",1717530809364,0.01686,70312.0,70311.0,1.24005717]
["bitfinex","BTCUSD",1717530809898,0.01686,70312.0,70311.0,1.69400717]
["bitfinex","BTCUSD",1717530810162,0.01686,70312.0,70311.0,1.40955717]
["bitfinex","BTCUSD",1717530810694,0.01686,70312.0,70311.0,1.24005717]
["bitfinex","BTCUSD",1717530810984,0.00886,70312.0,70311.0,1.24005717]
["bitfinex","BTCUSD",1717530811221,0.00086,70312.0,70311.0,1.24005717]
["bitfinex","BTCUSD",1717530811446,0.00186,70312.0,70311.0,1.24505717]
["bitfinex","BTCUSD",1717530811675,0.00186,70312.0,70311.0,1.24305717]
["bitfinex","BTCUSD",1717530811933,0.00286,70312.0,70311.0,0.95560717]
["bitfinex","BTCUSD",1717530812623,0.14727893,70312.0,70311.0,0.00378217]
["bitfinex","BTCUSD",1717530812852,0.44750193,70312.0,70311.0,0.00378217]
["bitfinex","BTCUSD",1717530813074,0.54950193,70312.0,70304.0,0.142238]
["bitfinex","BTCUSD",1717530813309,0.07222824,70305.0,70304.0,0.142238]
["bitfinex","BTCUSD",1717530813527,0.07222824,70305.0,70304.0,0.426716]
["bitfinex","BTCUSD",1717530814135,0.14441893,70311.0,70306.0,0.142233]
["bitfinex","BTCUSD",1717530814349,0.14441893,70311.0,70301.0,0.284489]
["bitfinex","BTCUSD",1717530814558,0.28664393,70311.0,70305.0,0.142236]
["bitfinex","BTCUSD",1717530814771,0.14441893,70311.0,70306.0,0.142234]
["bitfinex","BTCUSD",1717530814966,0.14441893,70311.0,70307.0,0.142233]
["bitfinex","BTCUSD",1717530815452,0.14441893,70311.0,70303.0,0.284479]
["bitfinex","BTCUSD",1717530815712,0.15841893,70311.0,70306.0,0.142234]
["bitfinex","BTCUSD",1717530816135,0.17241893,70311.0,70306.0,0.142234]
["bitfinex","BTCUSD",1717530816311,0.17241893,70311.0,70307.0,0.142232]
["bitfinex","BTCUSD",1717530816461,0.17241893,70311.0,70307.0,0.14418084]
["bitfinex","BTCUSD",1717530816672,0.15709575,70311.0,70307.0,0.14418084]
["bitfinex","BTCUSD",1717530816922,0.14309575,70311.0,70310.0,0.142227]
["bitfinex","BTCUSD",1717530817132,0.14309575,70311.0,70307.0,0.00194884]
["bitfinex","BTCUSD",1717530817349,0.14309575,70311.0,70310.0,0.00194619]
["bitfinex","BTCUSD",1717530817576,0.15709575,70311.0,70305.0,0.284473]
["bitfinex","BTCUSD",1717530817778,0.14309575,70311.0,70310.0,0.00194619]
["bitfinex","BTCUSD",1717530817989,0.15709575,70311.0,70306.0,0.001]
["bitfinex","BTCUSD",1717530818201,0.17109575,70311.0,70306.0,0.001]
["bitfinex","BTCUSD",1717530818414,0.15709575,70311.0,70310.0,0.142227]
["bitfinex","BTCUSD",1717530818643,0.14309575,70311.0,70310.0,0.142227]
["bitfinex","BTCUSD",1717530818852,0.14309575,70311.0,70310.0,0.00194619]
["bitfinex","BTCUSD",1717530818853,0.17109575,70311.0,70310.0,0.00194619]
["bitfinex","BTCUSD",1717530819291,0.29932075,70311.0,70305.0,0.142235]
["bitfinex","BTCUSD",1717530819491,0.29932075,70311.0,70306.0,0.142234]
["bitfinex","BTCUSD",1717530819730,0.17109575,70311.0,70310.0,0.001]
["bitfinex","BTCUSD",1717530820134,0.15709575,70311.0,70310.0,0.001]
["bitfinex","BTCUSD",1717530820262,0.17109575,70311.0,70310.0,0.00294619]
["bitfinex","BTCUSD",1717530820957,0.18509575,70311.0,70310.0,0.00294619]
["bitfinex","BTCUSD",1717530821370,0.17109575,70311.0,70310.0,0.00194619]
["bitfinex","BTCUSD",1717530821577,0.18509575,70311.0,70310.0,0.00194619]
["bitfinex","BTCUSD",1717530821779,0.18509575,70311.0,70309.0,0.142229]
["bitfinex","BTCUSD",1717530821954,0.18509575,70311.0,70310.0,0.00194619]
["bitfinex","BTCUSD",1717530822183,0.17109575,70311.0,70310.0,0.00194619]
["bitfinex","BTCUSD",1717530822400,0.17109575,70311.0,70310.0,0.00294619]
["bitfinex","BTCUSD",1717530822401,0.18509575,70311.0,70310.0,0.00294619]
["bitfinex","BTCUSD",1717530823035,0.17109575,70311.0,70310.0,0.00294619]
["bitfinex","BTCUSD",1717530823237,0.15709575,70311.0,70310.0,0.00294619]
["bitfinex","BTCUSD",1717530823419,0.31332075,70311.0,70310.0,0.00294619]
["bitfinex","BTCUSD",1717530823631,0.17109575,70311.0,70310.0,0.001]
["bitfinex","BTCUSD",1717530824054,0.18509575,70311.0,70310.0,0.001]
["bitfinex","BTCUSD",1717530824190,0.18509575,70311.0,70310.0,0.00264225]
["bitfinex","BTCUSD",1717530824849,0.32732075,70311.0,70310.0,0.00264225]
["bitfinex","BTCUSD",1717530825352,0.18509575,70311.0,70310.0,0.00264225]
["bitfinex","BTCUSD",1717530825565,0.18509575,70311.0,70310.0,0.001]
["bitfinex","BTCUSD",1717530825769,0.18509575,70311.0,70310.0,0.00264225]
["bitfinex","BTCUSD",1717530825951,0.18509575,70311.0,70310.0,0.001]
["bitfinex","BTCUSD",1717530826374,0.32732075,70311.0,70310.0,0.001]
["bitfinex","BTCUSD",1717530828255,0.61177075,70311.0,70310.0,0.001]
["bitfinex","BTCUSD",1717530828462,0.60677075,70311.0,70310.0,0.001]
["bitfinex","BTCUSD",1717530828801,0.35601397,70311.0,70310.0,0.001]
["bitfinex","BTCUSD",1717530829186,0.64046397,70311.0,70310.0,0.001]
["bitfinex","BTCUSD",1717530829569,0.60677075,70311.0,70310.0,0.001]
["bitfinex","BTCUSD",1717530829968,0.35600864,70311.0,70310.0,0.001]
["bitfinex","BTCUSD",1717530830407,0.21378364,70311.0,70310.0,0.001]
["bitfinex","BTCUSD",1717530830607,0.35600864,70311.0,70310.0,0.001]
["bitfinex","BTCUSD",1717530831180,0.18009575,70311.0,70310.0,0.00264225]
["bitfinex","BTCUSD",1717530831385,0.32232075,70311.0,70310.0,0.001]
["bitfinex","BTCUSD",1717530831610,0.32232075,70311.0,70310.0,0.00264225]
["bitfinex","BTCUSD",1717530831823,0.35602205,70311.0,70310.0,0.001]
["bitfinex","BTCUSD",1717530831991,0.35602205,70311.0,70310.0,0.00264225]
["bitfinex","BTCUSD",1717530832214,0.32232075,70311.0,70310.0,0.001]
["bitfinex","BTCUSD",1717530832423,0.32232075,70311.0,70310.0,0.00264225]
["bitfinex","BTCUSD",1717530832630,0.32232075,70311.0,70310.0,0.001]
["bitfinex","BTCUSD",1717530832795,0.32232075,70311.0,70310.0,0.00264225]
["bitfinex","BTCUSD",1717530833000,0.32232075,70311.0,70310.0,0.001]
["bitfinex","BTCUSD",1717530833205,0.32232075,70311.0,70310.0,0.00264225]
["bitfinex","BTCUSD",1717530833382,0.60677075,70311.0,70310.0,0.001]
["bitfinex","BTCUSD",1717530833586,0.64050964,70311.0,70310.0,0.001]
["bitfinex","BTCUSD",1717530837464,0.35605964,70311.0,70310.0,0.001]
["bitfinex","BTCUSD",1717530837670,0.64050964,70311.0,70310.0,0.001]
["bitfinex","BTCUSD",1717530839408,0.32232075,70311.0,70310.0,0.001]
["bitfinex","BTCUSD",1717530839675,0.35609499,70311.0,70310.0,0.001]
["bitfinex","BTCUSD",1717530840424,0.92499499,70311.0,70310.0,0.001]
["bitfinex","BTCUSD",1717530840642,1.00466874,70311.0,70310.0,0.001946]
["bitfinex","BTCUSD",1717530841091,1.00552874,70311.0,70310.0,0.001946]
["bitfinex","BTCUSD",1717530841886,1.17502874,70311.0,70310.0,0.001946]
["bitfinex","BTCUSD",1717530842681,1.55947874,70311.0,70310.0,0.001946]
["bitfinex","BTCUSD",1717530842875,1.79457874,70311.0,70310.0,0.001946]
["bitfinex","BTCUSD",1717530843080,1.83679095,70311.0,70310.0,0.001946]
["bitfinex","BTCUSD",1717530843506,1.78057874,70311.0,70310.0,0.000946]
["bitfinex","BTCUSD",1717530843826,1.82989706,70311.0,70310.0,0.001946]
["bitfinex","BTCUSD",1717530844046,2.07402874,70311.0,70310.0,0.001946]
["bitfinex","BTCUSD",1717530844380,2.94274857,70311.0,70310.0,0.001946]
["bitfinex","BTCUSD",1717530844595,2.83721803,70311.0,70310.0,0.001946]
["bitfinex","BTCUSD",1717530844830,3.25247407,70311.0,70310.0,0.001946]
["bitfinex","BTCUSD",1717530845068,0.947007,70293.0,70292.0,0.00433475]
["bitfinex","BTCUSD",1717530845290,1.78085388,70293.0,70292.0,0.00433475]
["bitfinex","BTCUSD",1717530845537,1.75889692,70293.0,70292.0,0.00433475]
["bitfinex","BTCUSD",1717530846258,1.80107172,70293.0,70292.0,0.00433475]
["bitfinex","BTCUSD",1717530846469,1.77289692,70293.0,70292.0,0.00433475]
["bitfinex","BTCUSD",1717530848441,1.78689692,70293.0,70292.0,0.00433475]
["bitfinex","BTCUSD",1717530848875,1.70722317,70293.0,70292.0,0.00433475]
["bitfinex","BTCUSD",1717530849357,1.79347562,70293.0,70292.0,0.00433475]
["bitfinex","BTCUSD",1717530850228,1.70722317,70293.0,70292.0,0.00433475]
["bitfinex","BTCUSD",1717530850997,1.79306564,70293.0,70292.0,0.00433475]
["bitfinex","BTCUSD",1717530851214,0.30619317,70293.0,70292.0,0.00433475]
["bitfinex","BTCUSD",1717530851817,0.41467993,70293.0,70292.0,0.00433475]
["bitfinex","BTCUSD",1717530852215,0.40067993,70293.0,70292.0,0.00433475]
["bitfinex","BTCUSD",1717530852416,0.96972593,70293.0,70292.0,0.00433475]
["bitfinex","BTCUSD",1717530852621,1.22092593,70293.0,70292.0,0.00433475]
["bitfinex","BTCUSD",1717530853256,1.25521536,70293.0,70292.0,0.00433475]
["bitfinex","BTCUSD",1717530853644,1.24121536,70293.0,70292.0,0.00433475]
["bitfinex","BTCUSD",1717530854414,1.25521536,70293.0,70292.0,0.00433475]
["bitfinex","BTCUSD",1717530855091,1.22092593,70293.0,70292.0,0.00433475]
["bitfinex","BTCUSD",1717530855331,1.50544893,70293.0,70292.0,0.00433475]
["bitfinex","BTCUSD",1717530855695,1.62486996,70293.0,70292.0,0.00433475]
["bitfinex","BTCUSD",1717530856098,1.5398052,70293.0,70292.0,0.00433475]
["bitfinex","BTCUSD",1717530856504,1.5967702,70293.0,70292.0,0.00433475]
["bitfinex","BTCUSD",1717530857117,1.68284298,70293.0,70292.0,0.00433475]
["bitfinex","BTCUSD",1717530857309,1.39831998,70293.0,70292.0,0.00433475]
["bitfinex","BTCUSD",1717530857712,1.3122472,70293.0,70292.0,0.00433475]
["bitfinex","BTCUSD",1717530858276,1.39838438,70293.0,70292.0,0.00433475]
["bitfinex","BTCUSD",1717530858710,1.3122472,70293.0,70292.0,0.00433475]
["bitfinex","BTCUSD",1717530859246,1.39860501,70293.0,70292.0,0.00433475]
["bitfinex","BTCUSD",1717530859451,1.3122472,70293.0,70292.0,0.00433475]
["bitfinex","BTCUSD",1717530859666,0.47164493,70293.0,70292.0,0.00433475]
["bitfinex","BTCUSD",1717530860498,0.32938393,70293.0,70292.0,0.00433475]
["bitfinex","BTCUSD",1717530860706,0.47164493,70293.0,70292.0,0.00433475]
["bitfinex","BTCUSD",1717530862870,0.47147375,70293.0,70292.0,0.00433475]
["bitfinex","BTCUSD",1717530863072,0.45747375,70293.0,70292.0,0.00433475]
["bitfinex","BTCUSD",1717530863404,0.47147375,70293.0,70292.0,0.00433475]
["bitfinex","BTCUSD",1717530863607,0.45747375,70293.0,70292.0,0.00433475]
["bitfinex","BTCUSD",1717530864034,0.47147375,70293.0,70292.0,0.00433475]
["bitfinex","BTCUSD",1717530864228,0.45747375,70293.0,70292.0,0.00433475]
["bitfinex","BTCUSD",1717530864655,0.31521275,70293.0,70292.0,0.00433475]
["bitfinex","BTCUSD",1717530864863,0.32921275,70293.0,70292.0,0.00433475]
["bitfinex","BTCUSD",1717530866083,0.028,70293.0,70292.0,0.67782475]
["bitfinex","BTCUSD",1717530866288,0.028,70293.0,70292.0,0.96235175]
["bitfinex","BTCUSD",1717530866950,0.014,70293.0,70292.0,1.24687875]
["bitfinex","BTCUSD",1717530867420,0.056952,70301.0,70300.0,0.388947]
["bitfinex","BTCUSD",1717530868355,0.056952,70301.0,70300.0,0.673442]
["bitfinex","BTCUSD",1717530868758,0.070952,70301.0,70300.0,0.673442]
["bitfinex","BTCUSD",1717530868956,0.070952,70301.0,70300.0,0.388947]
["bitfinex","BTCUSD",1717530869357,0.084952,70301.0,70300.0,0.673442]
["bitfinex","BTCUSD",1717530870038,0.084952,70301.0,70300.0,0.957937]
["bitfinex","BTCUSD",1717530870180,0.084952,70301.0,70300.0,0.673442]
["bitfinex","BTCUSD",1717530870597,0.028,70301.0,70300.0,0.957937]
["bitfinex","BTCUSD",1717530870768,0.028,70301.0,70300.0,1.242432]
["bitfinex","BTCUSD",1717530871500,0.014,70301.0,70300.0,1.242432]
["bitfinex","BTCUSD",1717530871701,0.028,70301.0,70300.0,1.242432]
["bitfinex","BTCUSD",1717530872077,0.014,70301.0,70300.0,1.242432]
["bitfinex","BTCUSD",1717530872295,0.028,70301.0,70300.0,0.957937]
["bitfinex","BTCUSD",1717530872934,0.037,70301.0,70300.0,0.957937]
["bitfinex","BTCUSD",1717530873307,0.023,70301.0,70300.0,0.957937]
["bitfinex","BTCUSD",1717530873553,0.037,70301.0,70300.0,0.957937]
["bitfinex","BTCUSD",1717530873746,0.023,70301.0,70300.0,0.957937]
["bitfinex","BTCUSD",1717530873907,0.014,70301.0,70300.0,0.957937]
["bitfinex","BTCUSD",1717530874127,0.02,70301.0,70300.0,0.957937]
["bitfinex","BTCUSD",1717530874564,0.014,70301.0,70300.0,0.957937]
["bitfinex","BTCUSD",1717530874922,0.025,70301.0,70300.0,0.957937]
["bitfinex","BTCUSD",1717530875564,0.025,70301.0,70300.0,1.242432]
["bitfinex","BTCUSD",1717530876194,0.02586,70301.0,70300.0,1.242432]
["bitfinex","BTCUSD",1717530876402,0.03486,70301.0,70300.0,1.242432]
["bitfinex","BTCUSD",1717530876652,0.02086,70301.0,70300.0,0.957937]
["bitfinex","BTCUSD",1717530877058,0.03086,70301.0,70300.0,0.957937]
["bitfinex","BTCUSD",1717530877503,0.03086,70301.0,70300.0,1.242432]
["bitfinex","BTCUSD",1717530877803,0.03086,70301.0,70300.0,0.957937]
["bitfinex","BTCUSD",1717530878739,0.03086,70301.0,70300.0,1.242432]
["bitfinex","BTCUSD",1717530881497,0.03086,70301.0,70300.0,0.957937]
["bitfinex","BTCUSD",1717530882823,0.13086,70301.0,70300.0,0.957937]
["bitfinex","BTCUSD",1717530888816,0.37396,70301.0,70300.0,0.142247]
["bitfinex","BTCUSD",1717530889020,0.37396,70301.0,70298.0,0.284499]
["bitfinex","BTCUSD",1717530889197,0.37396,70301.0,70300.0,0.142247]
["bitfinex","BTCUSD",1717530889910,0.36296,70301.0,70300.0,0.142247]
["bitfinex","BTCUSD",1717530890317,0.37096,70301.0,70295.0,0.284512]
["bitfinex","BTCUSD",1717530890643,0.37096,70301.0,70298.0,0.142251]
["bitfinex","BTCUSD",1717530890845,0.36296,70301.0,70299.0,0.142249]
["bitfinex","BTCUSD",1717530891081,0.36296,70301.0,70297.0,0.142253]
["bitfinex","BTCUSD",1717530891280,0.35496,70301.0,70297.0,0.142253]
["bitfinex","BTCUSD",1717530891400,0.35496,70301.0,70298.0,0.142251]
["bitfinex","BTCUSD",1717530891601,0.34796,70301.0,70298.0,0.142251]
["bitfinex","BTCUSD",1717530893149,0.35596,70301.0,70298.0,0.142251]
["bitfinex","BTCUSD",1717530893352,0.36496,70301.0,70298.0,0.142251]
["bitfinex","BTCUSD",1717530893555,0.35296,70301.0,70298.0,0.142251]
["bitfinex","BTCUSD",1717530893930,0.38096,70301.0,70298.0,0.142251]
["bitfinex","BTCUSD",1717530894134,0.523205,70301.0,70297.0,0.142252]
["bitfinex","BTCUSD",1717530894338,0.523205,70301.0,70298.0,0.142251]
["bitfinex","BTCUSD",1717530894515,0.523205,70301.0,70293.0,0.284522]
["bitfinex","BTCUSD",1717530894516,0.523206,70301.0,70297.0,0.142252]
["bitfinex","BTCUSD",1717530895019,0.142247,70300.0,70294.0,0.284516]
["bitfinex","BTCUSD",1717530895235,0.36696,70301.0,70297.0,0.142253]
["bitfinex","BTCUSD",1717530895442,0.142261,70293.0,70292.0,0.00528075]
["bitfinex","BTCUSD",1717530895696,0.380161,70293.0,70292.0,0.00528075]
["bitfinex","BTCUSD",1717530896039,0.448161,70293.0,70292.0,0.00528075]
["bitfinex","BTCUSD",1717530897264,0.455161,70293.0,70292.0,0.00528075]
["bitfinex","BTCUSD",1717530897468,0.462161,70293.0,70292.0,0.00528075]
["bitfinex","BTCUSD",1717530897702,0.746684,70293.0,70292.0,0.00528075]
["bitfinex","BTCUSD",1717530897928,1.17662593,70293.0,70292.0,0.00528075]
["bitfinex","BTCUSD",1717530898160,1.56914893,70293.0,70292.0,0.00528075]
["bitfinex","BTCUSD",1717530898765,1.60372883,70293.0,70292.0,0.00528075]
["bitfinex","BTCUSD",1717530899500,1.59572883,70293.0,70292.0,0.00528075]
["bitfinex","BTCUSD",1717530899711,1.58072883,70293.0,70292.0,0.00528075]
["bitfinex","BTCUSD",1717530899968,1.71092883,70293.0,70292.0,0.00528075]
["bitfinex","BTCUSD",1717530900603,1.69692883,70293.0,70292.0,0.00528075]
["bitfinex","BTCUSD",1717530901026,1.71092883,70293.0,70292.0,0.00528075]
["bitfinex","BTCUSD",1717530901874,1.73392883,70293.0,70292.0,0.00528075]
["bitfinex","BTCUSD",1717530902104,2.01845183,70293.0,70292.0,0.00528075]
["bitfinex","BTCUSD",1717530902317,2.09184964,70293.0,70292.0,0.00528075]
["bitfinex","BTCUSD",1717530902571,2.11994541,70293.0,70292.0,0.00528075]
["bitfinex","BTCUSD",1717530902979,2.07784964,70293.0,70292.0,0.00528075]
["bitfinex","BTCUSD",1717530903187,2.13394541,70293.0,70292.0,0.00528075]
["bitfinex","BTCUSD",1717530903398,2.07784964,70293.0,70292.0,0.00528075]
["bitfinex","BTCUSD",1717530903613,2.06384964,70293.0,70292.0,0.00528075]
["bitfinex","BTCUSD",1717530903863,2.09184964,70293.0,70292.0,0.00528075]
["bitfinex","BTCUSD",1717530904290,0.943097,70284.0,70283.0,0.009471]
["bitfinex","BTCUSD",1717530904546,1.66527493,70284.0,70283.0,0.009471]
["bitfinex","BTCUSD",1717530904723,1.98441383,70284.0,70283.0,0.009471]
["bitfinex","BTCUSD",1717530905866,1.69985483,70284.0,70283.0,0.009471]
["bitfinex","BTCUSD",1717530906797,1.71385483,70284.0,70283.0,0.009471]
["bitfinex","BTCUSD",1717530908352,1.72785483,70284.0,70283.0,0.009471]
["bitfinex","BTCUSD",1717530910884,1.53465483,70284.0,70283.0,0.009471]
["bitfinex","BTCUSD",1717530911091,0.41469793,70284.0,70283.0,0.009471]
["bitfinex","BTCUSD",1717530911308,0.27241893,70284.0,70283.0,0.009471]
["bitfinex","BTCUSD",1717530911526,0.028,70284.0,70283.0,0.009471]
["bitfinex","BTCUSD",1717530911761,0.028,70284.0,70283.0,0.151752]
["bitfinex","BTCUSD",1717530912181,0.028,70284.0,70283.0,0.720878]
["bitfinex","BTCUSD",1717530912407,0.014,70284.0,70283.0,0.720878]
["bitfinex","BTCUSD",1717530912626,0.014,70284.0,70283.0,0.800478]
["bitfinex","BTCUSD",1717530913063,0.014,70284.0,70283.0,0.961978]
["bitfinex","BTCUSD",1717530913275,0.00086,70291.0,70290.0,0.142267]
["bitfinex","BTCUSD",1717530913657,0.00086,70291.0,70290.0,0.222667]
["bitfinex","BTCUSD",1717530914244,0.00086,70291.0,70290.0,0.791737]
["bitfinex","BTCUSD",1717530915059,0.00086,70291.0,70290.0,1.230272]
["bitfinex","BTCUSD",1717530915539,0.0009,70291.0,70290.0,1.230272]
["bitfinex","BTCUSD",1717530915941,0.0179,70291.0,70290.0,1.230272]
["bitfinex","BTCUSD",1717530916463,0.0039,70291.0,70290.0,1.230272]
["bitfinex","BTCUSD",1717530916678,0.0039,70291.0,70290.0,1.231272]
["bitfinex","BTCUSD",1717530916884,0.0009,70291.0,70290.0,1.231272]
["bitfinex","BTCUSD",1717530917450,0.0019,70291.0,70290.0,1.231272]
["bitfinex","BTCUSD",1717530918706,0.0009,70291.0,70290.0,1.231272]
["bitfinex","BTCUSD",1717530918906,0.0009,70291.0,70290.0,1.230272]
["bitfinex","BTCUSD",1717530919197,0.0019,70291.0,70290.0,1.37569093]
["bitfinex","BTCUSD",1717530919413,0.0019,70291.0,70290.0,1.66022593]
["bitfinex","BTCUSD",1717530919632,0.0019,70291.0,70290.0,1.80775927]
["bitfinex","BTCUSD",1717530919845,0.0019,70291.0,70290.0,1.80875927]
["bitfinex","BTCUSD",1717530920691,0.0578,70311.0,70300.0,1.046232]
["bitfinex","BTCUSD",1717530920692,0.00086,70311.0,70300.0,1.046232]
["bitfinex","BTCUSD",1717530922722,0.10386,70301.0,70300.0,1.046232]
["bitfinex","BTCUSD",1717530923230,0.10686,70301.0,70300.0,1.046232]
["bitfinex","BTCUSD",1717530924422,0.10686,70301.0,70300.0,1.330727]
["bitfinex","BTCUSD",1717530925054,0.10686,70301.0,70300.0,1.47514593]
["bitfinex","BTCUSD",1717530925340,0.10686,70301.0,70300.0,1.75964093]
["bitfinex","BTCUSD",1717530925559,0.00086,70311.0,70310.0,0.995589]
["bitfinex","BTCUSD",1717530925751,0.00086,70311.0,70310.0,1.54620793]
["bitfinex","BTCUSD",1717530926192,0.00086,70311.0,70310.0,1.83066193]
["bitfinex","BTCUSD",1717530927500,0.00186,70311.0,70310.0,1.83266193]
["bitfinex","BTCUSD",1717530927713,0.00186,70311.0,70310.0,2.11711593]
["bitfinex","BTCUSD",1717530928414,0.00286,70311.0,70310.0,2.11811593]
["bitfinex","BTCUSD",1717530928642,0.00286,70311.0,70310.0,2.11611593]
["bitfinex","BTCUSD",1717530928811,0.00186,70311.0,70310.0,2.11611593]
["bitfinex","BTCUSD",1717530928987,0.00186,70311.0,70310.0,2.12211593]
["bitfinex","BTCUSD",1717530929283,0.00186,70311.0,70310.0,2.11911593]
["bitfinex","BTCUSD",1717530929592,0.00181878,70311.0,70310.0,2.11911593]
["bitfinex","BTCUSD",1717530929792,0.00281878,70311.0,70310.0,2.12611593]
["bitfinex","BTCUSD",1717530933543,0.00281878,70311.0,70310.0,0.722135]
["bitfinex","BTCUSD",1717530933778,0.15391878,70311.0,70310.0,0.437681]
["bitfinex","BTCUSD",1717530933920,0.15391878,70311.0,70310.0,0.153227]
["bitfinex","BTCUSD",1717530934356,0.00281878,70311.0,70310.0,0.437681]
["bitfinex","BTCUSD",1717530934570,0.00181878,70311.0,70310.0,0.718135]
["bitfinex","BTCUSD",1717530934773,0.00181878,70311.0,70310.0,1.168289]
["bitfinex","BTCUSD",1717530934987,0.00081878,70311.0,70310.0,0.876835]
["bitfinex","BTCUSD",1717530935395,0.00081878,70311.0,70310.0,0.715135]
["bitfinex","BTCUSD",1717530935618,0.01181878,70311.0,70310.0,0.711135]
["bitfinex","BTCUSD",1717530936024,0.02181878,70311.0,70310.0,0.711135]
["bitfinex","BTCUSD",1717530936469,0.02185878,70311.0,70310.0,0.711135]
["bitfinex","BTCUSD",1717530937192,0.02185878,70311.0,70310.0,0.142227]
["bitfinex","BTCUSD",1717530937404,0.17325878,70311.0,70310.0,0.142227]
["bitfinex","BTCUSD",1717530938803,0.17325878,70311.0,70310.0,0.426681]
["bitfinex","BTCUSD",1717530939641,0.17325878,70311.0,70310.0,0.142227]
["bitfinex","BTCUSD",1717530940283,0.17325878,70311.0,70292.0,0.161]
["bitfinex","BTCUSD",1717530940284,0.39748378,70311.0,70292.0,0.161]
["bitfinex","BTCUSD",1717530940488,0.39748378,70311.0,70305.0,0.142236]
["bitfinex","BTCUSD",1717530941325,0.142227,70310.0,70305.0,0.142236]
["bitfinex","BTCUSD",1717530941762,0.23425878,70311.0,70306.0,0.142233]
["bitfinex","BTCUSD",1717530941910,0.23625878,70311.0,70303.0,0.284481]
["bitfinex","BTCUSD",1717530942122,0.23625878,70311.0,70307.0,0.142232]
["bitfinex","BTCUSD",1717530942505,0.014,70310.0,70307.0,0.142232]
["bitfinex","BTCUSD",1717530942701,0.028,70310.0,70307.0,0.142232]
["bitfinex","BTCUSD",1717530942903,0.028,70310.0,70308.0,0.142231]
["bitfinex","BTCUSD",1717530943680,0.014,70310.0,70308.0,0.142231]
["bitfinex","BTCUSD",1717530944032,0.24825878,70311.0,70308.0,0.142231]
["bitfinex","BTCUSD",1717530944646,0.26225878,70311.0,70308.0,0.142231]
["bitfinex","BTCUSD",1717530944830,0.014,70310.0,70308.0,0.142231]
["bitfinex","BTCUSD",1717530945213,0.23425878,70311.0,70308.0,0.142231]
["bitfinex","BTCUSD",1717530945413,0.23425878,70311.0,70309.0,0.142228]
["bitfinex","BTCUSD",1717530945668,0.26225878,70311.0,70309.0,0.142228]
["bitfinex","BTCUSD",1717530946081,0.014,70310.0,70309.0,0.142228]
["bitfinex","BTCUSD",1717530946283,0.23425878,70311.0,70309.0,0.142228]
["bitfinex","BTCUSD",1717530946695,0.24825878,70311.0,70309.0,0.142228]
["bitfinex","BTCUSD",1717530947636,0.24825878,70311.0,70310.0,0.142227]
["bitfinex","BTCUSD",1717530947872,0.23425878,70311.0,70310.0,0.142227]
["bitfinex","BTCUSD",1717530948115,0.23425878,70311.0,70307.0,0.284464]
["bitfinex","BTCUSD",1717530948359,0.014,70310.0,70309.0,0.426685]
["bitfinex","BTCUSD",1717530949105,0.24825878,70311.0,70310.0,0.142227]
["bitfinex","BTCUSD",1717530949323,0.27625878,70311.0,70310.0,0.426681]
["bitfinex","BTCUSD",1717530949710,0.26225878,70311.0,70310.0,0.426681]
["bitfinex","BTCUSD",1717530950538,0.26225878,70311.0,70310.0,0.711135]
["bitfinex","BTCUSD",1717530950737,0.24825878,70311.0,70310.0,0.426681]
["bitfinex","BTCUSD",1717530951388,0.23425878,70311.0,70310.0,0.426681]
["bitfinex","BTCUSD",1717530951587,0.24825878,70311.0,70310.0,0.426681]
["bitfinex","BTCUSD",1717530951945,0.26225878,70311.0,70310.0,0.426681]
["bitfinex","BTCUSD",1717530955001,0.26225878,70311.0,70310.0,0.142227]
["bitfinex","BTCUSD",1717530955231,0.26225878,70311.0,70310.0,0.143227]
["bitfinex","BTCUSD",1717530955845,0.26225878,70311.0,70310.0,0.427681]
["bitfinex","BTCUSD",1717530956428,0.26225878,70311.0,70310.0,0.712135]
["bitfinex","BTCUSD",1717530960510,0.26225878,70311.0,70310.0,0.001]
["bitfinex","BTCUSD",1717530960688,0.40448378,70311.0,70310.0,0.001]
["bitfinex","BTCUSD",1717530960957,0.62113095,70311.0,70310.0,0.001]
["bitfinex","BTCUSD",1717530961172,1.29003095,70311.0,70310.0,0.001]
["bitfinex","BTCUSD",1717530961599,1.21780271,70311.0,70310.0,0.001]
["bitfinex","BTCUSD",1717530961812,1.20380271,70311.0,70310.0,0.001]
["bitfinex","BTCUSD",1717530962027,1.47425271,70311.0,70310.0,0.001]
["bitfinex","BTCUSD",1717530962233,0.711195,70304.0,70303.0,0.000946]
["bitfinex","BTCUSD",1717530962444,1.67493737,70304.0,70303.0,0.000946]
["bitfinex","BTCUSD",1717530963090,1.74816142,70304.0,70303.0,0.000946]
["bitfinex","BTCUSD",1717530963311,1.67493737,70304.0,70303.0,0.000946]
["bitfinex","BTCUSD",1717530963458,1.74816348,70304.0,70303.0,0.000946]
["bitfinex","BTCUSD",1717530963966,1.67493737,70304.0,70303.0,0.000946]
["bitfinex","BTCUSD",1717530964294,1.68893737,70304.0,70303.0,0.000946]
["bitfinex","BTCUSD",1717530964506,1.67493737,70304.0,70303.0,0.000946]
["bitfinex","BTCUSD",1717530964717,1.68893737,70304.0,70303.0,0.000946]
["bitfinex","BTCUSD",1717530965288,0.142273,70288.0,70283.0,0.009471]
["bitfinex","BTCUSD",1717530965504,0.14441893,70287.0,70286.0,0.43336945]
["bitfinex","BTCUSD",1717530965707,0.14441893,70287.0,70283.0,0.151752]
["bitfinex","BTCUSD",1717530965912,0.2331,70286.0,70283.0,0.151752]
["bitfinex","BTCUSD",1717530966116,0.37751893,70286.0,70283.0,0.151752]
["bitfinex","BTCUSD",1717530968155,0.39151893,70286.0,70283.0,0.151752]
["bitfinex","BTCUSD",1717530968411,0.40551893,70286.0,70283.0,0.151752]
["bitfinex","BTCUSD",1717530969537,0.40551893,70286.0,70285.0,0.142277]
["bitfinex","BTCUSD",1717530970342,0.40551893,70286.0,70283.0,0.009471]
["bitfinex","BTCUSD",1717530970479,0.40551893,70286.0,70284.0,0.142279]
["bitfinex","BTCUSD",1717530970690,0.39151893,70286.0,70284.0,0.142279]
["bitfinex","BTCUSD",1717530970893,0.37751893,70286.0,70284.0,0.142279]
["bitfinex","BTCUSD",1717530971481,0.39151893,70286.0,70284.0,0.142279]
["bitfinex","BTCUSD",1717530972284,0.39151893,70286.0,70283.0,0.009471]
["bitfinex","BTCUSD",1717530973250,0.40551893,70286.0,70283.0,0.151752]
["bitfinex","BTCUSD",1717530973484,0.39151893,70286.0,70283.0,0.009471]
["bitfinex","BTCUSD",1717530973703,0.37751893,70286.0,70283.0,0.009471]
["bitfinex","BTCUSD",1717530973906,0.51979593,70286.0,70283.0,0.009471]
["bitfinex","BTCUSD",1717530974105,0.54779593,70286.0,70283.0,0.009471]
["bitfinex","BTCUSD",1717530974510,0.40551893,70286.0,70283.0,0.009471]
["bitfinex","BTCUSD",1717530974829,0.56179493,70286.0,70283.0,0.009471]
["bitfinex","BTCUSD",1717530975063,0.41951893,70286.0,70283.0,0.151752]
["bitfinex","BTCUSD",1717530975503,0.042,70286.0,70285.0,0.142277]
["bitfinex","BTCUSD",1717530975764,0.042,70286.0,70285.0,0.426832]
["bitfinex","BTCUSD",1717530975978,0.042,70286.0,70285.0,0.711387]
["bitfinex","BTCUSD",1717530976406,0.028,70286.0,70285.0,0.711387]
["bitfinex","BTCUSD",1717530976625,0.028,70286.0,70285.0,0.995942]
["bitfinex","BTCUSD",1717530976842,0.056956,70293.0,70285.0,0.995942]
["bitfinex","BTCUSD",1717530976843,0.142241,70303.0,70295.0,0.142257]
["bitfinex","BTCUSD",1717530977054,0.056952,70298.0,70295.0,0.142257]
["bitfinex","BTCUSD",1717530977476,0.056952,70298.0,70289.0,0.284536]
["bitfinex","BTCUSD",1717530977680,0.1,70302.0,70291.0,0.28453]
["bitfinex","BTCUSD",1717530977856,0.1,70302.0,70295.0,0.142255]
["bitfinex","BTCUSD",1717530978094,0.056951,70301.0,70295.0,0.142255]
["bitfinex","BTCUSD",1717530978318,0.014,70298.0,70295.0,0.142255]
["bitfinex","BTCUSD",1717530978489,0.056951,70301.0,70295.0,0.142255]
["bitfinex","BTCUSD",1717530978692,0.056951,70301.0,70296.0,0.142254]
["bitfinex","BTCUSD",1717530979094,0.056951,70301.0,70292.0,0.284526]
["bitfinex","BTCUSD",1717530979302,0.056951,70301.0,70295.0,0.142255]
["bitfinex","BTCUSD",1717530979477,0.056951,70301.0,70296.0,0.142255]
["bitfinex","BTCUSD",1717530980054,0.056951,70301.0,70297.0,0.142253]
["bitfinex","BTCUSD",1717530980055,0.014,70298.0,70297.0,0.142253]
["bitfinex","BTCUSD",1717530980676,0.070951,70301.0,70298.0,0.142251]
["bitfinex","BTCUSD",1717530981090,0.098951,70301.0,70298.0,0.142251]
["bitfinex","BTCUSD",1717530981296,0.070951,70301.0,70298.0,0.142251]
["bitfinex","BTCUSD",1717530981516,0.056951,70301.0,70298.0,0.142251]
["bitfinex","BTCUSD",1717530981717,0.014,70298.0,70297.0,0.142253]
["bitfinex","BTCUSD",1717530982985,0.070951,70301.0,70298.0,0.142249]
["bitfinex","BTCUSD",1717530983165,0.070951,70301.0,70299.0,0.142248]
["bitfinex","BTCUSD",1717530983419,0.070951,70301.0,70296.0,0.25]
["bitfinex","BTCUSD",1717530983563,0.014,70298.0,70297.0,0.142253]
["bitfinex","BTCUSD",1717530984591,0.380253,70297.0,70296.0,0.25]
["bitfinex","BTCUSD",1717530984891,0.80917893,70297.0,70296.0,0.25]
["bitfinex","BTCUSD",1717530985121,1.19368593,70297.0,70296.0,0.25]
["bitfinex","BTCUSD",1717530985702,1.3325561,70297.0,70296.0,0.25]
["bitfinex","BTCUSD",1717530985922,1.0480491,70297.0,70296.0,0.25]
["bitfinex","BTCUSD",1717530986482,1.22894481,70297.0,70296.0,0.25]
["bitfinex","BTCUSD",1717530986703,1.24294481,70297.0,70296.0,0.25]
["bitfinex","BTCUSD",1717530986857,1.25694481,70297.0,70296.0,0.25]
["bitfinex","BTCUSD",1717530987219,1.07062862,70297.0,70296.0,0.25]
["bitfinex","BTCUSD",1717530987441,0.67393081,70297.0,70296.0,0.25]
["bitfinex","BTCUSD",1717530987658,0.65267193,70297.0,70296.0,0.25]
["bitfinex","BTCUSD",1717530987892,0.48997193,70297.0,70296.0,0.25]
["bitfinex","BTCUSD",1717530988080,0.77447893,70297.0,70296.0,0.25]
["bitfinex","BTCUSD",1717530988578,0.63849686,70297.0,70296.0,0.25]
["bitfinex","BTCUSD",1717530988802,0.67410544,70297.0,70296.0,0.25]
["bitfinex","BTCUSD",1717530989014,0.52558051,70297.0,70296.0,0.25]
["bitfinex","BTCUSD",1717530989237,0.67200876,70297.0,70296.0,0.25]
["bitfinex","BTCUSD",1717530990077,0.52558051,70297.0,70296.0,0.25]
["bitfinex","BTCUSD",1717530990311,0.67408443,70297.0,70296.0,0.25]
["bitfinex","BTCUSD",1717530990729,0.63843388,70297.0,70296.0,0.25]
["bitfinex","BTCUSD",1717530990932,0.48997193,70297.0,70296.0,0.25]
["bitfinex","BTCUSD",1717530991155,0.52560738,70297.0,70296.0,0.25]
["bitfinex","BTCUSD",1717530991744,0.48997193,70297.0,70296.0,0.25]
["bitfinex","BTCUSD",1717530992151,0.52561225,70297.0,70296.0,0.25]
["bitfinex","BTCUSD",1717530992371,0.67360926,70297.0,70296.0,0.25]
["bitfinex","BTCUSD",1717530992575,0.52561225,70297.0,70296.0,0.25]
["bitfinex","BTCUSD",1717530993240,0.96671925,70297.0,70296.0,0.25]
["bitfinex","BTCUSD",1717530993443,0.68221225,70297.0,70296.0,0.25]
["bitfinex","BTCUSD",1717530994456,0.83445885,70297.0,70296.0,0.25]
["bitfinex","BTCUSD",1717530995081,0.68221225,70297.0,70296.0,0.25]
["bitfinex","BTCUSD",1717530995298,0.64657193,70297.0,70296.0,0.25]
["bitfinex","BTCUSD",1717530995720,0.93107893,70297.0,70296.0,0.25]
["bitfinex","BTCUSD",1717530995922,0.64657193,70297.0,70296.0,0.25]
["bitfinex","BTCUSD",1717530996075,0.68222009,70297.0,70296.0,0.25]
["bitfinex","BTCUSD",1717530996691,0.64657193,70297.0,70296.0,0.25]
["bitfinex","BTCUSD",1717530998502,0.68218645,70297.0,70296.0,0.25]
["bitfinex","BTCUSD",1717530999188,0.64657193,70297.0,70296.0,0.25]
["bitfinex","BTCUSD",1717530999423,0.68223152,70297.0,70296.0,0.25]
["bitfinex","BTCUSD",1717530999622,0.64657193,70297.0,70296.0,0.25]
["bitfinex","BTCUSD",1717531001007,0.63257193,70297.0,70296.0,0.25]
["bitfinex","BTCUSD",1717531001223,0.64657193,70297.0,70296.0,0.25]
["bitfinex","BTCUSD",1717531001602,0.27241893,70297.0,70296.0,0.25]
["bitfinex","BTCUSD",1717531001805,0.28641893,70297.0,70296.0,0.25]
["bitfinex","BTCUSD",1717531002440,0.27241893,70297.0,70296.0,0.25]
["bitfinex","BTCUSD",1717531002667,0.42867193,70297.0,70296.0,0.25]
["bitfinex","BTCUSD",1717531003566,0.61368058,70297.0,70296.0,0.25]
["bitfinex","BTCUSD",1717531003768,0.30801547,70297.0,70296.0,0.25]
["bitfinex","BTCUSD",1717531004184,0.47280461,70297.0,70296.0,0.25]
["bitfinex","BTCUSD",1717531004402,0.32201547,70297.0,70296.0,0.25]
["bitfinex","BTCUSD",1717531005806,0.28641893,70297.0,70296.0,0.25]
["bitfinex","BTCUSD",1717531006485,0.32199776,70297.0,70296.0,0.392255]
["bitfinex","BTCUSD",1717531006672,0.28641893,70297.0,70296.0,0.392255]
["bitfinex","BTCUSD",1717531007791,0.142,70297.0,70296.0,0.392255]
["bitfinex","BTCUSD",1717531007980,0.042,70297.0,70296.0,0.392255]
["bitfinex","BTCUSD",1717531008696,0.042,70297.0,70296.0,0.961277]
["bitfinex","BTCUSD",1717531009571,0.042,70297.0,70296.0,0.676766]
["bitfinex","BTCUSD",1717531012929,0.042,70297.0,70296.0,1.488788]
["bitfinex","BTCUSD",1717531013133,0.042,70297.0,70296.0,1.84708629]
["bitfinex","BTCUSD",1717531013334,0.042,70297.0,70296.0,2.13159546]
["bitfinex","BTCUSD",1717531014219,0.014,70297.0,70296.0,2.13159216]
["bitfinex","BTCUSD",1717531014424,0.015,70297.0,70296.0,2.13259216]
["bitfinex","BTCUSD",1717531014857,0.015,70297.0,70296.0,2.17517088]
["bitfinex","BTCUSD",1717531015066,0.001,70297.0,70296.0,2.17517088]
["bitfinex","BTCUSD",1717531015285,0.001,70297.0,70296.0,2.13259216]
["bitfinex","BTCUSD",1717531015491,0.015,70297.0,70296.0,2.13259216]
["bitfinex","BTCUSD",1717531015702,0.015,70297.0,70296.0,2.13353816]
["bitfinex","BTCUSD",1717531015952,0.001,70297.0,70296.0,2.13353816]
["bitfinex","BTCUSD",1717531016158,0.002,70297.0,70296.0,2.13553816]
["bitfinex","BTCUSD",1717531018216,0.002,70297.0,70296.0,2.17808073]
["bitfinex","BTCUSD",1717531018449,0.002,70297.0,70296.0,2.13553816]
["bitfinex","BTCUSD",1717531018674,0.002,70297.0,70296.0,2.17808073]
["bitfinex","BTCUSD",1717531019343,0.002,70297.0,70296.0,2.42004916]
["bitfinex","BTCUSD",1717531019562,0.002,70297.0,70296.0,2.13553816]
["bitfinex","BTCUSD",1717531020017,0.002,70297.0,70296.0,2.42004916]
["bitfinex","BTCUSD",1717531021441,0.002,70297.0,70296.0,2.48391725]
["bitfinex","BTCUSD",1717531021682,0.002,70297.0,70296.0,2.43675188]
["bitfinex","BTCUSD",1717531023831,0.002,70297.0,70296.0,2.60695188]
["bitfinex","BTCUSD",1717531024512,0.002,70297.0,70296.0,2.32244088]
["bitfinex","BTCUSD",1717531025177,0.002,70297.0,70296.0,2.24868142]
["bitfinex","BTCUSD",1717531025641,0.002,70297.0,70296.0,2.32243478]
["bitfinex","BTCUSD",1717531025858,0.002,70297.0,70296.0,2.60694578]
["bitfinex","BTCUSD",1717531026295,0.002,70297.0,70296.0,2.61433705]
["bitfinex","BTCUSD",1717531026528,0.002,70297.0,70296.0,2.63733705]
["bitfinex","BTCUSD",1717531027598,0.002,70297.0,70296.0,2.45854089]
["bitfinex","BTCUSD",1717531027816,0.002,70297.0,70296.0,2.67978975]
["bitfinex","BTCUSD",1717531028257,0.002,70297.0,70296.0,2.63732651]
["bitfinex","BTCUSD",1717531028841,0.002,70297.0,70296.0,2.67978975]
["bitfinex","BTCUSD",1717531029056,0.002,70297.0,70296.0,2.63732651]
["bitfinex","BTCUSD",1717531029361,0.00086,70303.0,70302.0,1.564673]
["bitfinex","BTCUSD",1717531029573,0.00085878,70311.0,70310.0,0.426681]
["bitfinex","BTCUSD",1717531029783,0.00085878,70311.0,70310.0,2.05121079]
["bitfinex","BTCUSD",1717531029995,0.00085878,70311.0,70310.0,2.33566479]
["bitfinex","BTCUSD",1717531030440,0.00085878,70311.0,70310.0,2.3356556]
["bitfinex","BTCUSD",1717531030648,0.00085878,70311.0,70310.0,2.26191517]
["bitfinex","BTCUSD",1717531031328,0.00185878,70311.0,70310.0,2.26391517]
["bitfinex","BTCUSD",1717531032092,0.00185878,70311.0,70310.0,2.33765433]
["bitfinex","BTCUSD",1717531032535,0.00185878,70311.0,70310.0,1.5032814]
["bitfinex","BTCUSD",1717531032770,0.00185878,70311.0,70310.0,1.43254224]
["bitfinex","BTCUSD",1717531033228,0.00185878,70311.0,70310.0,1.285043]
["bitfinex","BTCUSD",1717531033688,0.00085878,70311.0,70310.0,1.283043]
["bitfinex","BTCUSD",1717531033911,0.00085878,70311.0,70310.0,1.286043]
["bitfinex","BTCUSD",1717531034141,0.00085878,70311.0,70310.0,1.43354577]
["bitfinex","BTCUSD",1717531034357,0.00085878,70311.0,70310.0,1.43054577]
["bitfinex","BTCUSD",1717531036131,0.00185878,70311.0,70310.0,1.42754577]
["bitfinex","BTCUSD",1717531036542,0.00385878,70311.0,70310.0,1.42754577]
["bitfinex","BTCUSD",1717531037030,0.00485878,70311.0,70310.0,1.42754577]
["bitfinex","BTCUSD",1717531041049,0.00485878,70311.0,70310.0,1.14309177]
["bitfinex","BTCUSD",1717531041268,0.38117771,70311.0,70310.0,0.14750277]
["bitfinex","BTCUSD",1717531041508,0.23675878,70311.0,70310.0,0.142227]
["bitfinex","BTCUSD",1717531041653,0.23675878,70311.0,70310.0,0.426681]
["bitfinex","BTCUSD",1717531041862,0.23575878,70311.0,70310.0,0.426681]
["bitfinex","BTCUSD",1717531042106,0.23575878,70311.0,70310.0,0.711135]
["bitfinex","BTCUSD",1717531042310,0.24675878,70311.0,70310.0,0.712135]
["bitfinex","BTCUSD",1717531042717,0.24675878,70311.0,70310.0,0.85964926]
["bitfinex","BTCUSD",1717531042929,0.24375878,70311.0,70310.0,0.85964926]
["bitfinex","BTCUSD",1717531043165,0.25475878,70311.0,70310.0,0.14951426]
["bitfinex","BTCUSD",1717531043382,0.25475878,70311.0,70310.0,0.57619526]
["bitfinex","BTCUSD",1717531043597,0.25475878,70311.0,70310.0,0.57519526]
["bitfinex","BTCUSD",1717531043837,0.25775878,70311.0,70310.0,0.57519526]
["bitfinex","BTCUSD",1717531044058,0.27175878,70311.0,70310.0,0.57619526]
["bitfinex","BTCUSD",1717531044749,0.27175878,70311.0,70310.0,0.428681]
["bitfinex","BTCUSD",1717531045237,0.27175878,70311.0,70310.0,0.57619512]
["bitfinex","BTCUSD",1717531045907,0.27175878,70311.0,70310.0,0.86064912]
["bitfinex","BTCUSD",1717531046127,0.03985878,70311.0,70310.0,1.14510312]
["bitfinex","BTCUSD",1717531047017,0.02585878,70311.0,70310.0,1.14410312]
["bitfinex","BTCUSD",1717531047217,0.02585878,70311.0,70310.0,1.14310312]
["bitfinex","BTCUSD",1717531047218,0.00085878,70311.0,70310.0,1.14310312]
["bitfinex","BTCUSD",1717531047438,0.01585878,70311.0,70310.0,1.14510312]
["bitfinex","BTCUSD",1717531047871,0.00685878,70311.0,70310.0,1.14410312]
["bitfinex","BTCUSD",1717531048078,0.00985878,70311.0,70310.0,1.14410312]
["bitfinex","BTCUSD",1717531048322,0.01385878,70311.0,70310.0,1.14410312]
["bitfinex","BTCUSD",1717531048539,0.01385878,70311.0,70310.0,1.59415712]
["bitfinex","BTCUSD",1717531049466,0.00485878,70311.0,70310.0,1.59315712]
["bitfinex","BTCUSD",1717531049684,0.00585878,70311.0,70310.0,1.59315712]
["bitfinex","BTCUSD",1717531050320,0.00185878,70311.0,70310.0,1.59715712]
["bitfinex","BTCUSD",1717531050748,0.00285878,70311.0,70310.0,1.59715712]
["bitfinex","BTCUSD",1717531050965,0.00185878,70311.0,70310.0,1.59315712]
["bitfinex","BTCUSD",1717531051197,0.00085878,70311.0,70310.0,1.59315712]
["bitfinex","BTCUSD",1717531051603,0.00185878,70311.0,70310.0,1.59815712]
["bitfinex","BTCUSD",1717531052274,0.00085878,70311.0,70310.0,1.59315712]
["bitfinex","BTCUSD",1717531052497,0.00085878,70311.0,70310.0,1.59915712]
["bitfinex","BTCUSD",1717531052498,0.00185878,70311.0,70310.0,1.59915712]
["bitfinex","BTCUSD",1717531053135,0.00285878,70311.0,70310.0,1.60815712]
["bitfinex","BTCUSD",1717531053347,0.00285878,70311.0,70310.0,2.02203005]
["bitfinex","BTCUSD",1717531053348,0.00085878,70311.0,70310.0,2.02203005]
["bitfinex","BTCUSD",1717531053569,0.00185878,70311.0,70310.0,2.03003005]
["bitfinex","BTCUSD",1717531053745,0.00185878,70311.0,70310.0,2.0724948]
["bitfinex","BTCUSD",1717531054166,0.00085878,70311.0,70310.0,2.02203005]
["bitfinex","BTCUSD",1717531054387,0.00185878,70311.0,70310.0,2.03103005]
["bitfinex","BTCUSD",1717531055054,0.00085878,70311.0,70310.0,2.08572717]
["bitfinex","BTCUSD",1717531055264,0.00185878,70311.0,70310.0,2.10733005]
["bitfinex","BTCUSD",1717531055931,0.00185878,70311.0,70310.0,2.11633005]
["bitfinex","BTCUSD",1717531055932,0.00285878,70311.0,70310.0,2.11633005]
["bitfinex","BTCUSD",1717531056154,0.00285878,70311.0,70310.0,2.40078405]
["bitfinex","BTCUSD",1717531056366,0.00385878,70311.0,70310.0,2.49671355]
["bitfinex","BTCUSD",1717531056589,0.00285878,70311.0,70310.0,2.48771355]
["bitfinex","BTCUSD",1717531057010,0.00385878,70311.0,70310.0,2.49671355]
["bitfinex","BTCUSD",1717531057223,0.00385878,70311.0,70310.0,2.41178405]
["bitfinex","BTCUSD",1717531058315,0.00385878,70311.0,70310.0,2.51178405]
["bitfinex","BTCUSD",1717531058539,0.00385878,70311.0,70310.0,2.64094592]
["bitfinex","BTCUSD",1717531058764,0.00385878,70311.0,70310.0,2.53478405]
["bitfinex","BTCUSD",1717531059220,0.00385878,70311.0,70310.0,2.6621783]
["bitfinex","BTCUSD",1717531059948,0.00086,70312.0,70311.0,2.081025]
["bitfinex","BTCUSD",1717531060153,0.00086,70312.0,70311.0,2.36276422]
["bitfinex","BTCUSD",1717531060367,0.00086,70312.0,70311.0,2.51027834]
["bitfinex","BTCUSD",1717531060793,0.00086,70333.0,70328.0,1.564095]
["bitfinex","BTCUSD",1717531061002,0.00086,70333.0,70328.0,2.02622805]
["bitfinex","BTCUSD",1717531062300,0.00086,70333.0,70328.0,2.31060905]
["bitfinex","BTCUSD",1717531062520,0.00086,70333.0,70328.0,2.66990905]
["bitfinex","BTCUSD",1717531062746,0.00086,70333.0,70332.0,1.564007]
["bitfinex","BTCUSD",1717531063000,0.00086,70333.0,70332.0,2.11384005]
["bitfinex","BTCUSD",1717531063236,0.00086,70333.0,70332.0,2.19224005]
["bitfinex","BTCUSD",1717531064078,0.00086,70333.0,70332.0,2.36244005]
["bitfinex","BTCUSD",1717531064303,0.00086,70333.0,70332.0,2.64680505]
["bitfinex","BTCUSD",1717531064519,0.00086,70333.0,70332.0,2.49960505]
["bitfinex","BTCUSD",1717531064748,0.00086,70333.0,70332.0,2.66980505]
["bitfinex","BTCUSD",1717531065209,0.00086,70333.0,70332.0,2.75463566]
["bitfinex","BTCUSD",1717531065414,0.00086,70333.0,70332.0,2.66980505]
["bitfinex","BTCUSD",1717531066082,0.00086,70333.0,70332.0,2.68380505]
["bitfinex","BTCUSD",1717531066304,0.00486,70349.0,70348.0,1.27935]
["bitfinex","BTCUSD",1717531066529,0.00486,70349.0,70348.0,1.87826893]
["bitfinex","BTCUSD",1717531066748,0.00486,70349.0,70348.0,2.02578305]
["bitfinex","BTCUSD",1717531067469,0.00586,70349.0,70348.0,2.02578305]
["bitfinex","BTCUSD",1717531067695,0.00586,70349.0,70348.0,2.02566848]
["bitfinex","BTCUSD",1717531068142,0.00486,70349.0,70348.0,2.02566848]
["bitfinex","BTCUSD",1717531069166,0.00486,70349.0,70348.0,2.03666848]
["bitfinex","BTCUSD",1717531069595,0.00486,70349.0,70348.0,2.50206848]
["bitfinex","BTCUSD",1717531069818,0.00486,70349.0,70348.0,2.52306848]
["bitfinex","BTCUSD",1717531070046,0.00486,70349.0,70348.0,2.68626848]
["bitfinex","BTCUSD",1717531070261,0.00486,70349.0,70348.0,2.69926848]
["bitfinex","BTCUSD",1717531070461,0.00086,70349.0,70348.0,2.67726848]
["bitfinex","BTCUSD",1717531070677,0.00861,70362.0,70361.0,1.563364]
["bitfinex","BTCUSD",1717531070885,0.00861,70362.0,70361.0,2.02538248]
["bitfinex","BTCUSD",1717531071102,0.00861,70362.0,70361.0,1.02821955]
["bitfinex","BTCUSD",1717531071343,0.39822893,70362.0,70361.0,0.28949821]
["bitfinex","BTCUSD",1717531071552,0.39822893,70362.0,70361.0,0.14737421]
["bitfinex","BTCUSD",1717531071776,0.2452,70358.0,70353.0,0.284277]
["bitfinex","BTCUSD",1717531071985,0.2452,70356.0,70355.0,0.142136]
["bitfinex","BTCUSD",1717531072194,0.2452,70356.0,70355.0,0.57380991]
["bitfinex","BTCUSD",1717531072408,0.2452,70356.0,70355.0,0.85808191]
["bitfinex","BTCUSD",1717531073878,0.01061,70362.0,70361.0,0.71062]
["bitfinex","BTCUSD",1717531074083,0.00861,70362.0,70361.0,1.02821026]
["bitfinex","BTCUSD",1717531074307,0.00861,70362.0,70361.0,1.31245826]
["bitfinex","BTCUSD",1717531074515,0.00861,70362.0,70361.0,1.14225826]
["bitfinex","BTCUSD",1717531074727,0.00861,70362.0,70361.0,1.31245826]
["bitfinex","BTCUSD",1717531075286,0.01061,70362.0,70361.0,1.31245826]
["bitfinex","BTCUSD",1717531076709,0.01261,70362.0,70361.0,1.31245826]
["bitfinex","BTCUSD",1717531077700,0.01261,70362.0,70361.0,1.14225826]
["bitfinex","BTCUSD",1717531077918,0.01261,70362.0,70361.0,1.31245826]
["bitfinex","BTCUSD",1717531078491,0.01265,70362.0,70361.0,1.31245826]
["bitfinex","BTCUSD",1717531078686,0.01265,70362.0,70361.0,1.14225826]
["bitfinex","BTCUSD",1717531078890,0.01265,70362.0,70361.0,1.31245826]
["bitfinex","BTCUSD",1717531079746,0.01265,70362.0,70361.0,1.14225826]
["bitfinex","BTCUSD",1717531080183,0.01265,70362.0,70361.0,1.57092519]
["bitfinex","BTCUSD",1717531080558,0.01265,70362.0,70361.0,1.74112519]
["bitfinex","BTCUSD",1717531081006,0.00865,70362.0,70361.0,1.74112519]
["bitfinex","BTCUSD",1717531081215,0.00865,70362.0,70361.0,1.75212519]
["bitfinex","BTCUSD",1717531081459,0.00865,70362.0,70361.0,2.04737319]
["bitfinex","BTCUSD",1717531082343,0.00865,70362.0,70361.0,1.87717319]
["bitfinex","BTCUSD",1717531082596,0.00865,70362.0,70361.0,2.20827319]
["bitfinex","BTCUSD",1717531082855,0.00865,70362.0,70361.0,2.18627319]
["bitfinex","BTCUSD",1717531083090,0.00862,70366.0,70365.0,1.563276]
["bitfinex","BTCUSD",1717531083312,0.00862,70366.0,70365.0,2.27663748]
["bitfinex","BTCUSD",1717531083313,1e-08,70366.0,70365.0,2.27663748]
["bitfinex","BTCUSD",1717531084089,0.03710064,70369.0,70368.0,2.07633]
["bitfinex","BTCUSD",1717531084333,0.03710064,70369.0,70368.0,2.66133919]
["bitfinex","BTCUSD",1717531086264,0.03710064,70369.0,70368.0,2.67533919]
["bitfinex","BTCUSD",1717531086527,0.03710064,70369.0,70368.0,2.68927988]
["bitfinex","BTCUSD",1717531089183,0.158,70387.0,70368.0,2.68927988]
["bitfinex","BTCUSD",1717531089184,0.17071,70404.0,70368.0,0.84184988]
["bitfinex","BTCUSD",1717531089414,0.17071,70404.0,70388.0,1.732964]
["bitfinex","BTCUSD",1717531089415,0.0799,70396.0,70388.0,1.732964]
["bitfinex","BTCUSD",1717531089587,0.17071,70404.0,70388.0,2.40885037]
["bitfinex","BTCUSD",1717531090017,0.07994,70395.0,70388.0,2.40885037]
["bitfinex","BTCUSD",1717531090743,0.07994,70395.0,70388.0,2.40882426]
["bitfinex","BTCUSD",1717531090952,0.07994,70395.0,70388.0,2.42282426]
["bitfinex","BTCUSD",1717531093145,0.07994,70395.0,70388.0,2.43682426]
["bitfinex","BTCUSD",1717531094151,0.07894,70395.0,70394.0,0.994402]
["bitfinex","BTCUSD",1717531094354,0.07894,70395.0,70394.0,1.74043826]
["bitfinex","BTCUSD",1717531095380,0.07894,70395.0,70394.0,1.74643826]
["bitfinex","BTCUSD",1717531096231,0.07894,70395.0,70394.0,2.03055326]
["bitfinex","BTCUSD",1717531096855,0.17071,70404.0,70403.0,0.994273]
["bitfinex","BTCUSD",1717531097064,0.17071,70404.0,70403.0,1.14157533]
["bitfinex","BTCUSD",1717531097284,0.25131,70404.0,70403.0,1.14157533]
["bitfinex","BTCUSD",1717531099103,0.25131,70404.0,70403.0,0.85749733]
["bitfinex","BTCUSD",1717531099312,0.25131,70404.0,70403.0,1.14157533]
["bitfinex","BTCUSD",1717531100836,0.25131,70404.0,70403.0,1.14257533]
["bitfinex","BTCUSD",1717531101031,0.25631,70404.0,70403.0,1.14357533]
["bitfinex","BTCUSD",1717531102473,4e-05,70410.0,70409.0,1.278243]
["bitfinex","BTCUSD",1717531102691,4e-05,70410.0,70409.0,1.82103622]
["bitfinex","BTCUSD",1717531102896,4e-05,70410.0,70409.0,1.96833539]
["bitfinex","BTCUSD",1717531103742,4e-05,70410.0,70409.0,1.92522779]
["bitfinex","BTCUSD",1717531103948,4e-05,70410.0,70409.0,2.14105632]
["bitfinex","BTCUSD",1717531104360,0.00404,70410.0,70409.0,2.14105632]
["bitfinex","BTCUSD",1717531104565,0.00404,70410.0,70409.0,2.31125632]
["bitfinex","BTCUSD",1717531104767,0.00404,70410.0,70409.0,2.32525632]
["bitfinex","BTCUSD",1717531104978,0.00404,70410.0,70409.0,2.33925632]
["bitfinex","BTCUSD",1717531105405,0.00404,70410.0,70409.0,2.12130992]
["bitfinex","BTCUSD",1717531106474,0.00404,70410.0,70409.0,1.95110992]
["bitfinex","BTCUSD",1717531106677,0.00404,70410.0,70409.0,2.12130992]
["bitfinex","BTCUSD",1717531106884,0.00404,70410.0,70409.0,2.36225632]
["bitfinex","BTCUSD",1717531107793,0.00404,70410.0,70409.0,2.34793603]
["bitfinex","BTCUSD",1717531108650,0.00404,70410.0,70409.0,2.63199003]
["bitfinex","BTCUSD",1717531109776,0.002,70429.0,70409.0,2.63199003]
["bitfinex","BTCUSD",1717531109777,0.002,70429.0,70428.0,1.277896]
["bitfinex","BTCUSD",1717531109980,0.002,70429.0,70428.0,1.8112237]
["bitfinex","BTCUSD",1717531110411,0.0851,70429.0,70428.0,1.8112237]
["bitfinex","BTCUSD",1717531111098,0.0851,70429.0,70428.0,1.8382237]
["bitfinex","BTCUSD",1717531112272,0.0851,70429.0,70428.0,1.8242237]
["bitfinex","BTCUSD",1717531112487,0.0851,70429.0,70428.0,1.8112237]
["bitfinex","BTCUSD",1717531112903,0.0851,70429.0,70428.0,1.8212237]
["bitfinex","BTCUSD",1717531113292,0.002,70429.0,70428.0,1.6510237]
["bitfinex","BTCUSD",1717531113471,0.002,70429.0,70428.0,1.6410237]
["bitfinex","BTCUSD",1717531113728,0.002,70429.0,70428.0,1.6640237]
["bitfinex","BTCUSD",1717531114609,0.002,70429.0,70428.0,1.6610237]
["bitfinex","BTCUSD",1717531115064,0.002,70429.0,70428.0,1.6700237]
["bitfinex","BTCUSD",1717531115499,0.002,70429.0,70428.0,2.09841963]
["bitfinex","BTCUSD",1717531115716,0.002,70429.0,70428.0,1.81444263]
["bitfinex","BTCUSD",1717531115957,0.002,70429.0,70428.0,1.80544263]
["bitfinex","BTCUSD",1717531116402,0.002,70429.0,70428.0,1.81444263]
["bitfinex","BTCUSD",1717531116868,0.002,70429.0,70428.0,1.78544263]
["bitfinex","BTCUSD",1717531117073,0.002,70429.0,70428.0,1.80744263]
["bitfinex","BTCUSD",1717531117525,0.2484,70429.0,70428.0,1.3790467]
["bitfinex","BTCUSD",1717531117779,0.2484,70429.0,70428.0,1.3810467]
["bitfinex","BTCUSD",1717531117994,0.2484,70429.0,70428.0,1.3640467]
["bitfinex","BTCUSD",1717531118435,0.2484,70429.0,70428.0,1.3730467]
["bitfinex","BTCUSD",1717531118643,0.2484,70429.0,70428.0,1.0890697]
["bitfinex","BTCUSD",1717531119294,0.2484,70429.0,70428.0,1.3660467]
["bitfinex","BTCUSD",1717531119506,0.2484,70429.0,70428.0,1.0820697]
["bitfinex","BTCUSD",1717531119752,0.2484,70429.0,70428.0,1.3660467]
["bitfinex","BTCUSD",1717531119989,0.2484,70429.0,70428.0,1.0830697]
["bitfinex","BTCUSD",1717531120205,0.2484,70429.0,70428.0,1.3670467]
["bitfinex","BTCUSD",1717531122787,0.2484,70429.0,70428.0,1.36802338]
["bitfinex","BTCUSD",1717531123212,0.2484,70429.0,70428.0,1.65200038]
["bitfinex","BTCUSD",1717531123858,0.2484,70429.0,70428.0,1.64700038]
["bitfinex","BTCUSD",1717531124304,0.2484,70429.0,70428.0,1.65300038]
["bitfinex","BTCUSD",1717531124696,0.002,70429.0,70428.0,1.79741931]
["bitfinex","BTCUSD",1717531125179,0.002,70429.0,70428.0,1.79241931]
["bitfinex","BTCUSD",1717531125388,0.002,70429.0,70428.0,2.07639631]
["bitfinex","BTCUSD",1717531125592,0.002,70429.0,70428.0,1.79741931]
["bitfinex","BTCUSD",1717531126025,0.002,70429.0,70428.0,2.07639631]
["bitfinex","BTCUSD",1717531126302,0.002,70429.0,70428.0,1.82677317]
["bitfinex","BTCUSD",1717531126524,0.002,70429.0,70428.0,2.25277317]
["bitfinex","BTCUSD",1717531126745,0.002,70429.0,70428.0,2.53675017]
["bitfinex","BTCUSD",1717531126971,0.002,70429.0,70428.0,2.25277317]
["bitfinex","BTCUSD",1717531127183,0.002,70429.0,70428.0,2.00397317]
["bitfinex","BTCUSD",1717531127390,0.002,70429.0,70428.0,1.81477317]
["bitfinex","BTCUSD",1717531127834,0.002,70429.0,70428.0,1.38302338]
["bitfinex","BTCUSD",1717531128288,0.002,70429.0,70428.0,1.66700038]
["bitfinex","BTCUSD",1717531128487,0.002,70429.0,70428.0,1.65600038]
["bitfinex","BTCUSD",1717531128816,0.002,70429.0,70428.0,1.65200038]
["bitfinex","BTCUSD",1717531129234,0.002,70429.0,70428.0,1.64200038]
["bitfinex","BTCUSD",1717531129438,0.002,70429.0,70428.0,1.65300038]
["bitfinex","BTCUSD",1717531129852,0.002,70429.0,70428.0,1.66700038]
["bitfinex","BTCUSD",1717531130068,0.002,70429.0,70428.0,1.65600038]
["bitfinex","BTCUSD",1717531130279,0.002,70429.0,70428.0,1.65200038]
["bitfinex","BTCUSD",1717531130487,0.002,70429.0,70428.0,1.66300038]
["bitfinex","BTCUSD",1717531130900,0.002,70429.0,70428.0,1.65200038]
["bitfinex","BTCUSD",1717531131105,0.002,70429.0,70428.0,1.66200038]
["bitfinex","BTCUSD",1717531132369,0.002,70429.0,70428.0,1.65200038]
["bitfinex","BTCUSD",1717531132580,0.002,70429.0,70428.0,1.66100038]
["bitfinex","BTCUSD",1717531132843,0.002,70429.0,70428.0,1.80541931]
["bitfinex","BTCUSD",1717531133265,0.002,70429.0,70428.0,2.08939631]
["bitfinex","BTCUSD",1717531133702,0.002,70429.0,70428.0,2.08039631]
["bitfinex","BTCUSD",1717531133879,0.002,70429.0,70428.0,2.07039631]
["bitfinex","BTCUSD",1717531134092,0.002,70429.0,70428.0,2.08439631]
["bitfinex","BTCUSD",1717531134341,0.002,70429.0,70428.0,2.09266813]
["bitfinex","BTCUSD",1717531134547,0.002,70429.0,70428.0,2.07866813]
["bitfinex","BTCUSD",1717531134968,0.002,70429.0,70428.0,2.09266813]
["bitfinex","BTCUSD",1717531141185,0.1637,70429.0,70428.0,1.9482492]
["bitfinex","BTCUSD",1717531141396,0.002,70429.0,70428.0,1.9482492]
["bitfinex","BTCUSD",1717531141847,0.002,70429.0,70428.0,1.6642722]
["bitfinex","BTCUSD",1717531143222,0.002,70429.0,70428.0,1.70661972]
["bitfinex","BTCUSD",1717531143436,0.0795,70429.0,70428.0,1.3802952]
["bitfinex","BTCUSD",1717531144568,0.0795,70429.0,70428.0,1.0963182]
["bitfinex","BTCUSD",1717531144569,0.2348,70429.0,70428.0,1.0963182]
["bitfinex","BTCUSD",1717531144777,0.2348,70429.0,70428.0,0.88515626]
["bitfinex","BTCUSD",1717531144994,0.2348,70429.0,70428.0,0.31720226]
["bitfinex","BTCUSD",1717531145215,0.2348,70429.0,70428.0,0.30320226]
["bitfinex","BTCUSD",1717531145490,0.2348,70429.0,70428.0,1.16013326]
["bitfinex","BTCUSD",1717531145706,0.002,70429.0,70428.0,1.16013326]
["bitfinex","BTCUSD",1717531145916,0.002,70429.0,70428.0,1.15513326]
["bitfinex","BTCUSD",1717531146342,0.002,70429.0,70428.0,1.14213326]
["bitfinex","BTCUSD",1717531146554,0.002,70429.0,70428.0,1.14813326]
["bitfinex","BTCUSD",1717531146999,0.002,70429.0,70428.0,1.14213326]
["bitfinex","BTCUSD",1717531147212,0.002,70429.0,70428.0,1.14813326]
["bitfinex","BTCUSD",1717531147698,0.002,70429.0,70428.0,1.66122423]
["bitfinex","BTCUSD",1717531148160,0.002,70429.0,70428.0,1.57652919]
["bitfinex","BTCUSD",1717531148383,0.002,70429.0,70428.0,1.57552919]
["bitfinex","BTCUSD",1717531148604,0.002,70429.0,70428.0,1.98250619]
["bitfinex","BTCUSD",1717531148838,0.002,70429.0,70428.0,2.01542036]
["bitfinex","BTCUSD",1717531149027,0.002,70429.0,70428.0,2.2265823]
["bitfinex","BTCUSD",1717531149295,0.002,70429.0,70428.0,2.2155823]
["bitfinex","BTCUSD",1717531149509,0.002,70429.0,70428.0,2.2235823]
["bitfinex","BTCUSD",1717531149728,0.002,70429.0,70428.0,2.2325823]
["bitfinex","BTCUSD",1717531149933,0.00286,70429.0,70428.0,2.2325823]
["bitfinex","BTCUSD",1717531150156,0.00086,70433.0,70428.0,1.00991454]
["bitfinex","BTCUSD",1717531150380,0.0086,70440.0,70439.0,0.141966]
["bitfinex","BTCUSD",1717531150611,0.0086,70440.0,70439.0,0.88773219]
["bitfinex","BTCUSD",1717531150836,0.002,70449.0,70448.0,0.425845]
["bitfinex","BTCUSD",1717531151042,0.002,70449.0,70448.0,0.97260503]
["bitfinex","BTCUSD",1717531151252,0.002,70449.0,70448.0,1.73936919]
["bitfinex","BTCUSD",1717531152418,0.002,70449.0,70448.0,1.8242505]
["bitfinex","BTCUSD",1717531152641,0.002,70449.0,70448.0,1.73936919]
["bitfinex","BTCUSD",1717531153102,0.002,70449.0,70448.0,1.8352505]
["bitfinex","BTCUSD",1717531153323,0.1565,70469.0,70450.0,0.1581]
["bitfinex","BTCUSD",1717531153586,0.1565,70469.0,70459.0,0.595979]
["bitfinex","BTCUSD",1717531153814,0.1565,70469.0,70459.0,1.59195693]
["bitfinex","BTCUSD",1717531154036,0.1565,70469.0,70459.0,1.73917119]
["bitfinex","BTCUSD",1717531154280,0.1565,70469.0,70459.0,1.65380915]
["bitfinex","BTCUSD",1717531154495,0.1565,70469.0,70459.0,1.73917119]
["bitfinex","BTCUSD",1717531155887,0.1565,70469.0,70459.0,1.78155172]
["bitfinex","BTCUSD",1717531156140,0.1565,70469.0,70459.0,1.79155172]
["bitfinex","BTCUSD",1717531156369,0.1565,70469.0,70459.0,1.81848413]
["bitfinex","BTCUSD",1717531156610,0.1565,70469.0,70459.0,1.82948413]
["bitfinex","BTCUSD",1717531156800,0.1565,70469.0,70459.0,1.7871225]
["bitfinex","BTCUSD",1717531157514,0.002,70469.0,70468.0,1.277172]
["bitfinex","BTCUSD",1717531157769,0.002,70469.0,70468.0,1.69179093]
["bitfinex","BTCUSD",1717531157985,0.0086,70480.0,70473.0,0.70949]
["bitfinex","BTCUSD",1717531158221,0.0086,70480.0,70474.0,0.141896]
["bitfinex","BTCUSD",1717531158441,0.014218,70503.0,70488.0,0.425604]
["bitfinex","BTCUSD",1717531158653,0.002,70509.0,70501.0,0.141841]
["bitfinex","BTCUSD",1717531158869,0.002,70509.0,70501.0,1.16309]
["bitfinex","BTCUSD",1717531159085,0.002,70509.0,70501.0,1.31030426]
["bitfinex","BTCUSD",1717531159522,0.002,70509.0,70501.0,1.33158141]
["bitfinex","BTCUSD",1717531159741,0.002,70509.0,70501.0,1.02632126]
["bitfinex","BTCUSD",1717531159970,0.002,70509.0,70501.0,1.02617053]
["bitfinex","BTCUSD",1717531160191,0.002,70509.0,70501.0,1.0855783]
["bitfinex","BTCUSD",1717531160405,0.002,70509.0,70501.0,0.90110161]
["bitfinex","BTCUSD",1717531160406,0.15997135,70502.0,70501.0,0.90110161]
["bitfinex","BTCUSD",1717531160627,0.24037135,70502.0,70501.0,0.57928753]
["bitfinex","BTCUSD",1717531161109,0.24037135,70502.0,70501.0,0.29560453]
["bitfinex","BTCUSD",1717531161579,0.24037135,70502.0,70501.0,0.16006353]
["bitfinex","BTCUSD",1717531161816,0.24037135,70502.0,70501.0,0.147841]
["bitfinex","BTCUSD",1717531162052,0.24037135,70502.0,70501.0,0.141841]
["bitfinex","BTCUSD",1717531162269,0.24037135,70502.0,70501.0,0.142841]
["bitfinex","BTCUSD",1717531162485,0.24037135,70502.0,70501.0,0.156841]
["bitfinex","BTCUSD",1717531162710,0.24037135,70502.0,70501.0,0.155841]
["bitfinex","BTCUSD",1717531162951,0.24037135,70502.0,70501.0,0.439524]
["bitfinex","BTCUSD",1717531163234,0.24037135,70502.0,70501.0,0.28992275]
["bitfinex","BTCUSD",1717531163449,0.24037135,70502.0,70501.0,0.29092275]
["bitfinex","BTCUSD",1717531163684,0.24037135,70502.0,70501.0,0.143841]
["bitfinex","BTCUSD",1717531164557,0.24037135,70502.0,70501.0,0.142841]
["bitfinex","BTCUSD",1717531164763,0.38479028,70502.0,70501.0,0.142841]
["bitfinex","BTCUSD",1717531164972,0.24037135,70502.0,70501.0,0.142841]
["bitfinex","BTCUSD",1717531165581,0.24037135,70502.0,70501.0,0.143841]
["bitfinex","BTCUSD",1717531165793,0.24037135,70502.0,70501.0,0.142841]
["bitfinex","BTCUSD",1717531165997,0.24037135,70502.0,70501.0,0.141841]
["bitfinex","BTCUSD",1717531166646,0.00017135,70502.0,70501.0,1.31117657]
["bitfinex","BTCUSD",1717531166852,0.14697135,70510.0,70509.0,0.425476]
["bitfinex","BTCUSD",1717531167094,0.14697135,70510.0,70509.0,0.57256257]
["bitfinex","BTCUSD",1717531167778,0.14697135,70510.0,70509.0,1.31006457]
["bitfinex","BTCUSD",1717531167994,0.0808,70512.0,70511.0,0.709107]
["bitfinex","BTCUSD",1717531168201,0.0808,70519.0,70518.0,0.283615]
["bitfinex","BTCUSD",1717531168425,4.0,70523.0,70519.0,0.595616]
["bitfinex","BTCUSD",1717531168669,4.0,70523.0,70519.0,1.30992457]
["bitfinex","BTCUSD",1717531169134,4.0,70523.0,70519.0,1.7379545]
["bitfinex","BTCUSD",1717531170012,4.0,70523.0,70522.0,1.276195]
["bitfinex","BTCUSD",1717531170230,4.0,70523.0,70522.0,1.56761696]
["bitfinex","BTCUSD",1717531170231,3.1002,70523.0,70522.0,1.56761696]
["bitfinex","BTCUSD",1717531170438,3.1002,70523.0,70522.0,1.60949822]
["bitfinex","BTCUSD",1717531170647,3.1002,70523.0,70522.0,1.42319803]
["bitfinex","BTCUSD",1717531171732,3.1002,70523.0,70522.0,1.43719803]
["bitfinex","BTCUSD",1717531171954,3.1002,70523.0,70522.0,1.60739803]
["bitfinex","BTCUSD",1717531172361,3.1002,70523.0,70522.0,1.43719803]
["bitfinex","BTCUSD",1717531172501,3.1002,70523.0,70522.0,1.62139803]
["bitfinex","BTCUSD",1717531172709,3.1002,70523.0,70522.0,1.33779903]
["bitfinex","BTCUSD",1717531172915,3.1002,70523.0,70522.0,1.35180876]
["bitfinex","BTCUSD",1717531173188,3.1002,70523.0,70522.0,1.33780876]
["bitfinex","BTCUSD",1717531173553,3.1002,70523.0,70522.0,1.18160876]
["bitfinex","BTCUSD",1717531173765,3.3313,70523.0,70522.0,0.88400976]
["bitfinex","BTCUSD",1717531173966,3.3313,70523.0,70522.0,0.60041076]
["bitfinex","BTCUSD",1717531174211,3.3313,70523.0,70522.0,0.61441076]
["bitfinex","BTCUSD",1717531174392,3.3313,70523.0,70522.0,0.33084204]
["bitfinex","BTCUSD",1717531174639,3.3313,70523.0,70522.0,0.31684204]
["bitfinex","BTCUSD",1717531174843,3.3313,70523.0,70520.0,0.141802]
["bitfinex","BTCUSD",1717531174844,3.47571893,70523.0,70520.0,0.141802]
["bitfinex","BTCUSD",1717531175041,3.47571893,70523.0,70522.0,0.023]
["bitfinex","BTCUSD",1717531175250,3.47571893,70523.0,70522.0,0.164799]
["bitfinex","BTCUSD",1717531175251,3.3313,70523.0,70522.0,0.164799]
["bitfinex","BTCUSD",1717531175465,3.3313,70523.0,70522.0,0.28885772]
["bitfinex","BTCUSD",1717531175648,3.3313,70523.0,70522.0,0.57445697]
["bitfinex","BTCUSD",1717531175992,3.3313,70523.0,70522.0,0.29085797]
["bitfinex","BTCUSD",1717531176196,3.3313,70523.0,70522.0,0.29185797]
["bitfinex","BTCUSD",1717531176442,3.3313,70523.0,70522.0,0.57545697]
["bitfinex","BTCUSD",1717531176651,3.3313,70523.0,70522.0,0.57345697]
["bitfinex","BTCUSD",1717531176822,3.3313,70523.0,70522.0,0.57245697]
["bitfinex","BTCUSD",1717531177064,3.3313,70523.0,70522.0,0.28885797]
["bitfinex","BTCUSD",1717531177439,3.47671893,70523.0,70522.0,0.28985797]
["bitfinex","BTCUSD",1717531177856,3.47571893,70523.0,70522.0,0.28885797]
["bitfinex","BTCUSD",1717531178069,3.47771893,70523.0,70522.0,0.28985797]
["bitfinex","BTCUSD",1717531178530,3.47771893,70523.0,70522.0,0.28886128]
["bitfinex","BTCUSD",1717531178739,3.47571893,70523.0,70522.0,0.28886128]
["bitfinex","BTCUSD",1717531178945,3.47771893,70523.0,70522.0,0.29086128]
["bitfinex","BTCUSD",1717531179364,3.47771893,70523.0,70522.0,0.28986128]
["bitfinex","BTCUSD",1717531179569,3.47771893,70523.0,70522.0,0.29086128]
["bitfinex","BTCUSD",1717531180133,3.47571893,70523.0,70522.0,0.28986128]
["bitfinex","BTCUSD",1717531180339,3.47071893,70523.0,70522.0,0.28986128]
["bitfinex","BTCUSD",1717531180529,3.47171893,70523.0,70522.0,0.29086128]
["bitfinex","BTCUSD",1717531181326,3.47171893,70523.0,70522.0,0.29236128]
["bitfinex","BTCUSD",1717531181524,3.47171893,70523.0,70522.0,0.15056228]
["bitfinex","BTCUSD",1717531182015,0.2322,70522.0,70515.0,0.02127637]
["bitfinex","BTCUSD",1717531182201,0.2395,70515.0,70511.0,0.00017072]
["bitfinex","BTCUSD",1717531182500,0.14441893,70514.0,70511.0,0.00017072]
["bitfinex","BTCUSD",1717531182702,0.141819,70512.0,70511.0,0.00017072]
["bitfinex","BTCUSD",1717531182909,0.22271893,70512.0,70511.0,0.00017072]
["bitfinex","BTCUSD",1717531183122,0.32271893,70512.0,70511.0,0.00017072]
["bitfinex","BTCUSD",1717531183329,0.46453793,70512.0,70511.0,0.00017072]
["bitfinex","BTCUSD",1717531183786,0.46453793,70512.0,70511.0,0.00111672]
["bitfinex","BTCUSD",1717531183787,0.89877693,70512.0,70511.0,0.00111672]
["bitfinex","BTCUSD",1717531184402,0.141842,70501.0,70494.0,0.141855]
["bitfinex","BTCUSD",1717531184608,0.0801,70504.0,70481.0,0.283763]
["bitfinex","BTCUSD",1717531184609,0.07222824,70495.0,70493.0,0.141857]
["bitfinex","BTCUSD",1717531184844,0.07222824,70495.0,70494.0,0.141856]
["bitfinex","BTCUSD",1717531185070,0.14441893,70500.0,70499.0,0.141845]
["bitfinex","BTCUSD",1717531185320,0.14441893,70500.0,70499.0,0.425536]
["bitfinex","BTCUSD",1717531186015,0.14441893,70500.0,70497.0,0.141848]
["bitfinex","BTCUSD",1717531186250,0.14441893,70500.0,70499.0,0.141845]
["bitfinex","BTCUSD",1717531186469,0.14441893,70500.0,70499.0,0.425536]
["bitfinex","BTCUSD",1717531186676,0.14441893,70500.0,70499.0,0.141845]
["bitfinex","BTCUSD",1717531186893,0.14441893,70500.0,70499.0,0.425536]
["bitfinex","BTCUSD",1717531187174,0.14441893,70500.0,70499.0,0.709227]
["bitfinex","BTCUSD",1717531187389,0.014,70501.0,70499.0,0.709227]
["bitfinex","BTCUSD",1717531187390,0.014,70501.0,70500.0,1.276551]
["bitfinex","BTCUSD",1717531187609,4e-05,70512.0,70511.0,0.425464]
["bitfinex","BTCUSD",1717531188070,4e-05,70512.0,70511.0,0.709107]
["bitfinex","BTCUSD",1717531188301,4e-05,70512.0,70511.0,0.425464]
["bitfinex","BTCUSD",1717531188540,4e-05,70512.0,70511.0,0.141821]
["bitfinex","BTCUSD",1717531188758,0.00304,70512.0,70511.0,0.141821]
["bitfinex","BTCUSD",1717531188973,0.00304,70512.0,70511.0,0.425464]
["bitfinex","BTCUSD",1717531189193,0.00304,70512.0,70511.0,0.141821]
["bitfinex","BTCUSD",1717531189439,0.14745893,70512.0,70511.0,0.141821]
["bitfinex","BTCUSD",1717531189689,0.14745893,70512.0,70505.0,0.141832]
["bitfinex","BTCUSD",1717531189690,0.32755893,70512.0,70505.0,0.141832]
["bitfinex","BTCUSD",1717531189911,0.07222824,70506.0,70502.0,0.141838]
["bitfinex","BTCUSD",1717531190132,0.14441893,70505.0,70502.0,0.141838]
["bitfinex","BTCUSD",1717531190345,0.14441893,70505.0,70499.0,0.001]
["bitfinex","BTCUSD",1717531190346,0.0793,70503.0,70500.0,0.141842]
["bitfinex","BTCUSD",1717531190562,0.15151158,70502.0,70500.0,0.141842]
["bitfinex","BTCUSD",1717531190784,0.14441893,70502.0,70500.0,0.141842]
["bitfinex","BTCUSD",1717531191016,0.14441893,70502.0,70501.0,0.141841]
["bitfinex","BTCUSD",1717531191256,0.14441893,70502.0,70490.0,0.283725]
["bitfinex","BTCUSD",1717531191257,0.2512,70501.0,70490.0,0.283725]
["bitfinex","BTCUSD",1717531191482,0.156,70490.0,70477.0,0.28378]
["bitfinex","BTCUSD",1717531191729,0.24441893,70489.0,70479.0,0.283769]
["bitfinex","BTCUSD",1717531191950,0.24441893,70489.0,70471.0,0.002]
["bitfinex","BTCUSD",1717531191951,0.07222824,70483.0,70480.0,0.141883]
["bitfinex","BTCUSD",1717531192166,0.14441893,70482.0,70480.0,0.141883]
["bitfinex","BTCUSD",1717531192392,0.14441893,70482.0,70481.0,0.141882]
["bitfinex","BTCUSD",1717531192848,0.14441893,70482.0,70478.0,0.141886]
["bitfinex","BTCUSD",1717531193060,0.07222824,70480.0,70479.0,0.0016]
["bitfinex","BTCUSD",1717531193292,0.37564717,70480.0,70479.0,0.0016]
["bitfinex","BTCUSD",1717531193512,0.45214717,70480.0,70479.0,0.0016]
["bitfinex","BTCUSD",1717531193771,0.55214717,70480.0,70479.0,0.0016]
["bitfinex","BTCUSD",1717531194467,0.61704222,70480.0,70479.0,0.0016]
["bitfinex","BTCUSD",1717531194699,0.71703117,70480.0,70479.0,0.0016]
["bitfinex","BTCUSD",1717531194913,0.71703117,70480.0,70471.0,0.002]
["bitfinex","BTCUSD",1717531194914,0.141887,70479.0,70471.0,0.002]
["bitfinex","BTCUSD",1717531195141,0.26741893,70478.0,70471.0,0.002]
["bitfinex","BTCUSD",1717531196398,0.00709676,70477.0,70471.0,0.002]
["bitfinex","BTCUSD",1717531196613,0.16741893,70476.0,70471.0,0.002]
["bitfinex","BTCUSD",1717531196819,0.1,70475.0,70471.0,0.002]
["bitfinex","BTCUSD",1717531197023,0.14441893,70474.0,70471.0,0.002]
["bitfinex","BTCUSD",1717531197246,0.1,70473.0,70471.0,0.002]
["bitfinex","BTCUSD",1717531197456,0.31754717,70472.0,70452.0,0.28388]
["bitfinex","BTCUSD",1717531197666,0.1,70471.0,70458.0,0.43336945]
["bitfinex","BTCUSD",1717531197884,0.1,70471.0,70468.0,0.141907]
["bitfinex","BTCUSD",1717531197885,0.14441893,70470.0,70468.0,0.141907]
["bitfinex","BTCUSD",1717531198100,0.1,70469.0,70468.0,0.141907]
["bitfinex","BTCUSD",1717531198312,0.24441893,70469.0,70468.0,0.141907]
["bitfinex","BTCUSD",1717531198748,0.14441893,70469.0,70468.0,0.709539]
["bitfinex","BTCUSD",1717531198964,0.14441893,70469.0,70468.0,0.425723]
["bitfinex","BTCUSD",1717531199606,0.14441893,70469.0,70456.0,0.283861]
["bitfinex","BTCUSD",1717531199818,0.14441893,70469.0,70451.0,0.002]
["bitfinex","BTCUSD",1717531199819,0.14441893,70468.0,70467.0,0.14191]
["bitfinex","BTCUSD",1717531200022,0.14441893,70468.0,70458.0,0.283856]
["bitfinex","BTCUSD",1717531200247,0.14441893,70468.0,70466.0,0.141911]
["bitfinex","BTCUSD",1717531200461,0.14441893,70468.0,70465.0,0.141913]
["bitfinex","BTCUSD",1717531201653,0.14441893,70468.0,70466.0,0.141912]
["bitfinex","BTCUSD",1717531201890,0.14441893,70468.0,70458.0,0.283856]
["bitfinex","BTCUSD",1717531201891,0.1,70467.0,70458.0,0.283856]
["bitfinex","BTCUSD",1717531202112,0.14441893,70466.0,70458.0,0.141927]
["bitfinex","BTCUSD",1717531202345,0.2522,70465.0,70452.0,0.28388]
["bitfinex","BTCUSD",1717531202579,0.14441893,70464.0,70455.0,0.283866]
["bitfinex","BTCUSD",1717531202806,0.1,70465.0,70456.0,0.283864]
["bitfinex","BTCUSD",1717531203034,0.1,70465.0,70462.0,0.141919]
["bitfinex","BTCUSD",1717531203250,0.1,70465.0,70463.0,0.141917]
["bitfinex","BTCUSD",1717531203476,0.1,70471.0,70458.0,0.001]
["bitfinex","BTCUSD",1717531203695,0.007,70468.0,70467.0,0.14191]
["bitfinex","BTCUSD",1717531204141,0.007,70468.0,70454.0,0.283873]
["bitfinex","BTCUSD",1717531204142,0.1,70478.0,70477.0,0.14189]
["bitfinex","BTCUSD",1717531204358,0.014,70465.0,70464.0,0.141916]
["bitfinex","BTCUSD",1717531204580,0.014,70465.0,70464.0,0.993412]
["bitfinex","BTCUSD",1717531204810,0.014,70465.0,70464.0,1.42166293]
["bitfinex","BTCUSD",1717531205115,0.07222824,70496.0,70463.0,0.1515]
["bitfinex","BTCUSD",1717531205351,0.43336945,70482.0,70463.0,0.1515]
["bitfinex","BTCUSD",1717531205558,0.07222824,70488.0,70477.0,0.141888]
["bitfinex","BTCUSD",1717531205559,0.07222824,70480.0,70477.0,0.141888]
["bitfinex","BTCUSD",1717531205998,0.2377,70478.0,70468.0,0.283814]
["bitfinex","BTCUSD",1717531206215,0.14441893,70477.0,70471.0,0.141901]
["bitfinex","BTCUSD",1717531206450,0.14441893,70477.0,70467.0,0.0004]
["bitfinex","BTCUSD",1717531206451,0.07222824,70472.0,70467.0,0.0004]
["bitfinex","BTCUSD",1717531206665,0.14441893,70471.0,70467.0,0.0004]
["bitfinex","BTCUSD",1717531206882,0.14441893,70471.0,70467.0,0.14231]
["bitfinex","BTCUSD",1717531207103,0.14441893,70471.0,70467.0,0.0004]
["bitfinex","BTCUSD",1717531207776,0.28632193,70471.0,70467.0,0.0004]
["bitfinex","BTCUSD",1717531207995,0.14900114,70470.0,70467.0,0.0004]
["bitfinex","BTCUSD",1717531208215,0.14441893,70469.0,70467.0,0.0004]
["bitfinex","BTCUSD",1717531208894,0.48740459,70468.0,70467.0,0.0004]
["bitfinex","BTCUSD",1717531209119,0.63182352,70468.0,70467.0,0.0004]
["bitfinex","BTCUSD",1717531209561,0.48281893,70468.0,70467.0,0.0004]
["bitfinex","BTCUSD",1717531209785,0.48281893,70468.0,70467.0,0.001]
["bitfinex","BTCUSD",1717531210014,0.48281893,70468.0,70467.0,0.14291]
["bitfinex","BTCUSD",1717531210015,0.22221893,70468.0,70467.0,0.14291]
["bitfinex","BTCUSD",1717531210255,0.22221893,70468.0,70467.0,0.001]
["bitfinex","BTCUSD",1717531210475,0.36412693,70468.0,70467.0,0.001]
["bitfinex","BTCUSD",1717531210876,0.37812693,70468.0,70467.0,0.001]
["bitfinex","BTCUSD",1717531211122,0.39212693,70468.0,70467.0,0.001]
["bitfinex","BTCUSD",1717531211349,1.24285893,70468.0,70467.0,0.001]
["bitfinex","BTCUSD",1717531211826,0.67522693,70468.0,70467.0,0.001]
["bitfinex","BTCUSD",1717531212279,0.53331893,70468.0,70467.0,0.001]
["bitfinex","BTCUSD",1717531212501,0.67522693,70468.0,70467.0,0.001]
["bitfinex","BTCUSD",1717531212786,0.53331893,70468.0,70467.0,0.001]
["bitfinex","BTCUSD",1717531213001,0.51931893,70468.0,70467.0,0.001]
["bitfinex","BTCUSD",1717531213228,0.53331893,70468.0,70467.0,0.001]
["bitfinex","BTCUSD",1717531214357,0.68922693,70468.0,70467.0,0.001]
["bitfinex","BTCUSD",1717531214567,0.94504293,70468.0,70467.0,0.001]
["bitfinex","BTCUSD",1717531214809,0.64722693,70468.0,70467.0,0.001]
["bitfinex","BTCUSD",1717531215052,0.66122693,70468.0,70467.0,0.001]
["bitfinex","BTCUSD",1717531215298,0.94504293,70468.0,70467.0,0.001]
["bitfinex","BTCUSD",1717531215980,0.94504293,70468.0,70451.0,0.002]
["bitfinex","BTCUSD",1717531215981,0.14194,70452.0,70451.0,0.002]
["bitfinex","BTCUSD",1717531216228,0.90968717,70452.0,70451.0,0.002]
["bitfinex","BTCUSD",1717531216485,0.79074717,70452.0,70451.0,0.002]
["bitfinex","BTCUSD",1717531217147,0.57954717,70452.0,70451.0,0.002]
["bitfinex","BTCUSD",1717531217603,0.59354717,70452.0,70451.0,0.002]
["bitfinex","BTCUSD",1717531217848,0.57917919,70452.0,70451.0,0.002]
["bitfinex","BTCUSD",1717531218083,0.55117919,70452.0,70451.0,0.002]
["bitfinex","BTCUSD",1717531218322,0.55117919,70452.0,70451.0,0.143942]
["bitfinex","BTCUSD",1717531218323,0.32741893,70452.0,70451.0,0.143942]
["bitfinex","BTCUSD",1717531218552,0.32741893,70452.0,70451.0,0.427827]
["bitfinex","BTCUSD",1717531218553,0.15841893,70452.0,70451.0,0.427827]
["bitfinex","BTCUSD",1717531219036,0.014,70452.0,70451.0,1.148597]
["bitfinex","BTCUSD",1717531219509,0.028,70452.0,70451.0,1.148597]
["bitfinex","BTCUSD",1717531219757,0.0278293,70452.0,70451.0,1.148597]
["bitfinex","BTCUSD",1717531219986,0.0138293,70452.0,70451.0,1.148597]
["bitfinex","BTCUSD",1717531220506,0.0328293,70452.0,70451.0,1.148597]
["bitfinex","BTCUSD",1717531220746,0.005,70452.0,70451.0,0.580827]
["bitfinex","BTCUSD",1717531220971,0.005,70452.0,70451.0,0.427827]
["bitfinex","BTCUSD",1717531221202,0.001,70452.0,70451.0,0.427827]
["bitfinex","BTCUSD",1717531221438,0.1,70466.0,70459.0,0.141925]
["bitfinex","BTCUSD",1717531221696,0.14441893,70465.0,70459.0,0.141925]
["bitfinex","BTCUSD",1717531221934,0.07222824,70462.0,70451.0,0.002]
["bitfinex","BTCUSD",1717531222151,0.07222824,70453.0,70451.0,0.002]
["bitfinex","BTCUSD",1717531222367,0.29345744,70452.0,70451.0,0.002]
["bitfinex","BTCUSD",1717531222576,0.15151744,70452.0,70451.0,0.002]
["bitfinex","BTCUSD",1717531222805,0.25151744,70452.0,70451.0,0.002]
["bitfinex","BTCUSD",1717531223047,0.25351744,70452.0,70451.0,0.002]
["bitfinex","BTCUSD",1717531223389,0.25251744,70452.0,70451.0,0.002]
["bitfinex","BTCUSD",1717531223631,0.39445744,70452.0,70451.0,0.002]
["bitfinex","BTCUSD",1717531223858,0.96703844,70452.0,70451.0,0.002]
["bitfinex","BTCUSD",1717531224500,0.68315744,70452.0,70451.0,0.002]
["bitfinex","BTCUSD",1717531224716,0.66815744,70452.0,70451.0,0.002]
["bitfinex","BTCUSD",1717531224918,0.96603844,70452.0,70451.0,0.002]
["bitfinex","BTCUSD",1717531225128,1.24991944,70452.0,70451.0,0.002]
["bitfinex","BTCUSD",1717531225341,1.53380044,70452.0,70451.0,0.002]
["bitfinex","BTCUSD",1717531225571,1.65621816,70452.0,70451.0,0.002]
["bitfinex","BTCUSD",1717531225780,1.53380044,70452.0,70451.0,0.002]
["bitfinex","BTCUSD",1717531226212,1.50580044,70452.0,70451.0,0.002]
["bitfinex","BTCUSD",1717531226417,1.50580044,70452.0,70451.0,0.00185553]
["bitfinex","BTCUSD",1717531226641,1.51980044,70452.0,70451.0,0.00185553]
["bitfinex","BTCUSD",1717531228037,1.53380044,70452.0,70451.0,0.00185553]
["bitfinex","BTCUSD",1717531228545,1.51980044,70452.0,70451.0,0.00185553]
["bitfinex","BTCUSD",1717531228786,1.94879931,70452.0,70451.0,0.00185553]
["bitfinex","BTCUSD",1717531229023,1.80368144,70452.0,70451.0,0.00185553]
["bitfinex","BTCUSD",1717531229234,1.51980044,70452.0,70451.0,0.00185553]
["bitfinex","BTCUSD",1717531229908,1.53380044,70452.0,70451.0,0.00185553]
["bitfinex","BTCUSD",1717531230776,1.81768144,70452.0,70451.0,0.00185553]
["bitfinex","BTCUSD",1717531230947,2.11249931,70452.0,70451.0,0.00185553]
["bitfinex","BTCUSD",1717531231154,2.29493777,70452.0,70451.0,0.00185553]
["bitfinex","BTCUSD",1717531231396,2.1498199,70452.0,70451.0,0.00185553]
["bitfinex","BTCUSD",1717531232463,2.1358199,70452.0,70451.0,0.00185553]
["bitfinex","BTCUSD",1717531232639,2.1358199,70452.0,70430.0,0.00946]
["bitfinex","BTCUSD",1717531232640,0.709902,70432.0,70430.0,0.00946]
["bitfinex","BTCUSD",1717531232838,0.95432093,70432.0,70430.0,0.00946]
["bitfinex","BTCUSD",1717531233841,0.96832093,70432.0,70430.0,0.00946]
["bitfinex","BTCUSD",1717531234254,0.98232093,70432.0,70430.0,0.00946]
["bitfinex","BTCUSD",1717531234463,0.98200563,70432.0,70430.0,0.00946]
["bitfinex","BTCUSD",1717531236060,1.26596663,70432.0,70430.0,0.00946]
["bitfinex","BTCUSD",1717531237210,1.28896663,70432.0,70430.0,0.00946]
["bitfinex","BTCUSD",1717531238648,1.28896663,70432.0,70428.0,0.00946]
["bitfinex","BTCUSD",1717531238649,1.277878,70429.0,70428.0,0.00946]
["bitfinex","BTCUSD",1717531238908,1.75649693,70429.0,70428.0,0.00946]
["bitfinex","BTCUSD",1717531239866,1.77049693,70429.0,70428.0,0.00946]
["bitfinex","BTCUSD",1717531240274,1.78449693,70429.0,70428.0,0.00946]
["bitfinex","BTCUSD",1717531240581,2.06846993,70429.0,70428.0,0.00946]
["bitfinex","BTCUSD",1717531240810,2.30516993,70429.0,70428.0,0.00946]
["bitfinex","BTCUSD",1717531241375,2.44626193,70429.0,70428.0,0.00946]
["bitfinex","BTCUSD",1717531242185,2.47900843,70429.0,70428.0,0.00946]
["bitfinex","BTCUSD",1717531242768,2.46500843,70429.0,70428.0,0.00946]
["bitfinex","BTCUSD",1717531242986,2.76298143,70429.0,70428.0,0.00946]
["bitfinex","BTCUSD",1717531243202,2.89868143,70429.0,70428.0,0.00946]
["bitfinex","BTCUSD",1717531243477,1.353489,70412.0,70403.0,0.000946]
["bitfinex","BTCUSD",1717531243696,1.54560793,70412.0,70403.0,0.000946]
["bitfinex","BTCUSD",1717531244800,1.23856593,70412.0,70403.0,0.000946]
["bitfinex","BTCUSD",1717531245052,0.96852393,70412.0,70408.0,0.0827]
["bitfinex","BTCUSD",1717531245302,0.98252393,70412.0,70408.0,0.0827]
["bitfinex","BTCUSD",1717531245825,0.40043993,70412.0,70403.0,0.000946]
["bitfinex","BTCUSD",1717531246067,0.27241893,70412.0,70403.0,0.000946]
["bitfinex","BTCUSD",1717531246512,0.25841893,70412.0,70403.0,0.000946]
["bitfinex","BTCUSD",1717531246731,0.128,70412.0,70411.0,0.1614]
["bitfinex","BTCUSD",1717531246990,0.128,70412.0,70411.0,0.2424]
["bitfinex","BTCUSD",1717531246991,0.114,70412.0,70411.0,0.2424]
["bitfinex","BTCUSD",1717531247280,0.014,70412.0,70411.0,0.2424]
["bitfinex","BTCUSD",1717531247499,0.028,70412.0,70411.0,0.2424]
["bitfinex","BTCUSD",1717531247739,0.014,70412.0,70411.0,0.526446]
["bitfinex","BTCUSD",1717531247977,0.07222824,70433.0,70414.0,0.142015]
["bitfinex","BTCUSD",1717531248195,0.43336945,70431.0,70412.0,0.284042]
["bitfinex","BTCUSD",1717531248450,0.219974,70436.0,70411.0,0.367046]
["bitfinex","BTCUSD",1717531248451,0.14441893,70430.0,70411.0,0.367046]
["bitfinex","BTCUSD",1717531248706,0.14441893,70430.0,70413.0,0.284038]
["bitfinex","BTCUSD",1717531248927,0.14441893,70430.0,70415.0,0.142013]
["bitfinex","BTCUSD",1717531249387,0.1,70429.0,70414.0,0.2479]
["bitfinex","BTCUSD",1717531249634,0.1,70429.0,70415.0,0.142013]
["bitfinex","BTCUSD",1717531249635,0.14441893,70428.0,70415.0,0.142013]
["bitfinex","BTCUSD",1717531249842,0.14441893,70428.0,70415.0,0.284027]
["bitfinex","BTCUSD",1717531249843,0.1,70427.0,70415.0,0.284027]
["bitfinex","BTCUSD",1717531250066,0.1,70427.0,70422.0,0.142]
["bitfinex","BTCUSD",1717531250287,0.24441893,70427.0,70422.0,0.142]
["bitfinex","BTCUSD",1717531250806,0.24441893,70427.0,70421.0,0.385803]
["bitfinex","BTCUSD",1717531251095,0.14441893,70427.0,70422.0,0.142]
["bitfinex","BTCUSD",1717531251323,0.21664717,70426.0,70421.0,0.2438]
["bitfinex","BTCUSD",1717531251582,0.21664717,70426.0,70421.0,0.1615]
["bitfinex","BTCUSD",1717531252023,0.00710062,70425.0,70416.0,0.1636]
["bitfinex","BTCUSD",1717531252277,0.14441893,70424.0,70416.0,0.1636]
["bitfinex","BTCUSD",1717531252498,0.14441893,70424.0,70421.0,0.002]
["bitfinex","BTCUSD",1717531252724,0.14441893,70424.0,70414.0,0.0758]
["bitfinex","BTCUSD",1717531253402,0.14441893,70424.0,70414.0,0.217816]
["bitfinex","BTCUSD",1717531253865,0.14441893,70424.0,70414.0,0.0758]
["bitfinex","BTCUSD",1717531254096,0.156856,70423.0,70414.0,0.0758]
["bitfinex","BTCUSD",1717531254328,0.14441893,70422.0,70411.0,0.307622]
["bitfinex","BTCUSD",1717531254561,0.14441893,70422.0,70411.0,0.1656]
["bitfinex","BTCUSD",1717531254562,0.1,70421.0,70411.0,0.1656]
["bitfinex","BTCUSD",1717531254809,0.14441893,70420.0,70415.0,0.142015]
["bitfinex","BTCUSD",1717531255052,0.14441893,70420.0,70411.0,0.307622]
["bitfinex","BTCUSD",1717531255239,0.14441893,70420.0,70413.0,0.142018]
["bitfinex","BTCUSD",1717531255487,0.14441893,70420.0,70414.0,0.142016]
["bitfinex","BTCUSD",1717531256396,0.1,70421.0,70415.0,0.284029]
["bitfinex","BTCUSD",1717531256610,0.1,70421.0,70411.0,0.1656]
["bitfinex","BTCUSD",1717531256611,0.056856,70423.0,70421.0,0.142001]
["bitfinex","BTCUSD",1717531256840,0.20127493,70423.0,70419.0,0.142005]
["bitfinex","BTCUSD",1717531257054,0.20127493,70423.0,70416.0,0.568049]
["bitfinex","BTCUSD",1717531257055,0.1,70422.0,70417.0,0.142009]
["bitfinex","BTCUSD",1717531257267,0.014,70420.0,70418.0,0.142008]
["bitfinex","BTCUSD",1717531257501,0.014,70420.0,70416.0,0.142013]
["bitfinex","BTCUSD",1717531257724,0.15151965,70419.0,70411.0,0.1656]
["bitfinex","BTCUSD",1717531257953,0.14441893,70419.0,70414.0,0.142016]
["bitfinex","BTCUSD",1717531258641,0.14441893,70419.0,70415.0,0.142015]
["bitfinex","BTCUSD",1717531258854,0.14441893,70419.0,70412.0,0.14202]
["bitfinex","BTCUSD",1717531259062,0.15841893,70419.0,70412.0,0.14202]
["bitfinex","BTCUSD",1717531259750,0.14441893,70419.0,70415.0,0.142014]
["bitfinex","BTCUSD",1717531259973,0.15841893,70419.0,70418.0,0.142009]
["bitfinex","BTCUSD",1717531260206,0.17241893,70419.0,70418.0,0.142009]
["bitfinex","BTCUSD",1717531260687,0.18641893,70419.0,70418.0,0.142009]
["bitfinex","BTCUSD",1717531261124,0.17241893,70419.0,70418.0,0.142009]
["bitfinex","BTCUSD",1717531262490,0.18641893,70419.0,70418.0,0.142009]
["bitfinex","BTCUSD",1717531263150,0.14441893,70419.0,70418.0,0.142009]
["bitfinex","BTCUSD",1717531263609,0.15241893,70419.0,70418.0,0.142009]
["bitfinex","BTCUSD",1717531264299,0.16641893,70419.0,70412.0,0.28404]
["bitfinex","BTCUSD",1717531264532,0.16641893,70419.0,70414.0,0.142016]
["bitfinex","BTCUSD",1717531264533,0.16610363,70419.0,70414.0,0.142016]
["bitfinex","BTCUSD",1717531264807,0.07222824,70418.0,70411.0,0.002]
["bitfinex","BTCUSD",1717531265032,0.14441893,70417.0,70411.0,0.002]
["bitfinex","BTCUSD",1717531265247,0.142021,70412.0,70411.0,0.002]
["bitfinex","BTCUSD",1717531265476,0.24441893,70412.0,70411.0,0.002]
["bitfinex","BTCUSD",1717531265936,0.67048193,70412.0,70411.0,0.002]
["bitfinex","BTCUSD",1717531266153,0.46193993,70412.0,70411.0,0.002]
["bitfinex","BTCUSD",1717531267369,0.74598193,70412.0,70411.0,0.002]
["bitfinex","BTCUSD",1717531267863,0.47593993,70412.0,70411.0,0.002]
["bitfinex","BTCUSD",1717531268080,0.25841893,70412.0,70411.0,0.002]
["bitfinex","BTCUSD",1717531268319,0.40043993,70412.0,70411.0,0.002]
["bitfinex","BTCUSD",1717531268554,0.41443993,70412.0,70411.0,0.002]
["bitfinex","BTCUSD",1717531269744,0.69848193,70412.0,70411.0,0.002]
["bitfinex","BTCUSD",1717531271102,0.98252393,70412.0,70411.0,0.002]
["bitfinex","BTCUSD",1717531271544,1.15202393,70412.0,70411.0,0.002]
["bitfinex","BTCUSD",1717531273477,0.98252393,70412.0,70411.0,0.002]
["bitfinex","BTCUSD",1717531279973,1.278463,70397.0,70396.0,0.00946]
["bitfinex","BTCUSD",1717531280181,0.426166,70395.0,70394.0,0.00946]
["bitfinex","BTCUSD",1717531280408,0.71277056,70395.0,70394.0,0.00946]
["bitfinex","BTCUSD",1717531280618,1.66369375,70395.0,70394.0,0.00946]
["bitfinex","BTCUSD",1717531281247,1.70585257,70395.0,70394.0,0.00946]
["bitfinex","BTCUSD",1717531281475,1.66369375,70395.0,70394.0,0.00946]
["bitfinex","BTCUSD",1717531281734,1.67769375,70395.0,70394.0,0.00946]
["bitfinex","BTCUSD",1717531281943,1.69169375,70395.0,70394.0,0.00946]
["bitfinex","BTCUSD",1717531282774,1.40933098,70395.0,70394.0,0.00946]
["bitfinex","BTCUSD",1717531282981,2.18996998,70395.0,70394.0,0.00946]
["bitfinex","BTCUSD",1717531283204,0.710417,70381.0,70380.0,0.009471]
["bitfinex","BTCUSD",1717531283426,1.46660293,70381.0,70380.0,0.009471]
["bitfinex","BTCUSD",1717531283655,1.65910293,70381.0,70380.0,0.009471]
["bitfinex","BTCUSD",1717531284524,1.65878698,70381.0,70380.0,0.009471]
["bitfinex","BTCUSD",1717531284727,1.68678698,70381.0,70380.0,0.009471]
["bitfinex","BTCUSD",1717531285147,1.67278698,70381.0,70380.0,0.009471]
["bitfinex","BTCUSD",1717531285615,1.68678698,70381.0,70380.0,0.009471]
["bitfinex","BTCUSD",1717531287328,2.60125598,70381.0,70380.0,0.009471]
["bitfinex","BTCUSD",1717531287775,2.66805368,70381.0,70380.0,0.009471]
["bitfinex","BTCUSD",1717531288203,2.72765805,70381.0,70380.0,0.009471]
["bitfinex","BTCUSD",1717531288410,2.72765805,70381.0,70365.0,0.29919]
["bitfinex","BTCUSD",1717531288411,0.99471,70372.0,70365.0,0.29919]
["bitfinex","BTCUSD",1717531288632,1.50842893,70372.0,70365.0,0.29919]
["bitfinex","BTCUSD",1717531288848,1.66742893,70372.0,70371.0,0.00890208]
["bitfinex","BTCUSD",1717531289062,1.70122487,70372.0,70371.0,0.002]
["bitfinex","BTCUSD",1717531289507,1.95163193,70372.0,70371.0,0.002]
["bitfinex","BTCUSD",1717531290884,1.97963193,70372.0,70371.0,0.002]
["bitfinex","BTCUSD",1717531302329,1.82063193,70372.0,70371.0,0.002]
["bitfinex","BTCUSD",1717531303158,1.83783289,70372.0,70371.0,0.002]
["bitfinex","BTCUSD",1717531303382,1.00012689,70372.0,70371.0,0.002]
["bitfinex","BTCUSD",1717531303602,0.61592389,70372.0,70371.0,0.002]
["bitfinex","BTCUSD",1717531304532,0.58792389,70372.0,70371.0,0.002]
["bitfinex","BTCUSD",1717531304642,0.60192389,70372.0,70371.0,0.002]
["bitfinex","BTCUSD",1717531304844,0.61592389,70372.0,70371.0,0.002]
["bitfinex","BTCUSD",1717531305279,0.71592389,70372.0,70371.0,0.002]
["bitfinex","BTCUSD",1717531305928,1.00012689,70372.0,70371.0,0.002]
["bitfinex","BTCUSD",1717531308099,1.46782989,70372.0,70371.0,0.002]
["bitfinex","BTCUSD",1717531308556,1.50162068,70372.0,70371.0,0.002]
["bitfinex","BTCUSD",1717531309013,1.46782989,70372.0,70371.0,0.002]
["bitfinex","BTCUSD",1717531309219,1.48761952,70372.0,70371.0,0.002]
["bitfinex","BTCUSD",1717531309402,1.50161952,70372.0,70371.0,0.002]
["bitfinex","BTCUSD",1717531310319,1.51561952,70372.0,70371.0,0.002]
["bitfinex","BTCUSD",1717531310738,1.59089744,70372.0,70371.0,0.002]
["bitfinex","BTCUSD",1717531311223,1.88910044,70372.0,70371.0,0.002]
["bitfinex","BTCUSD",1717531311876,1.60489744,70372.0,70371.0,0.002]
["bitfinex","BTCUSD",1717531313015,1.88910044,70372.0,70371.0,0.002]
["bitfinex","BTCUSD",1717531314054,1.60489744,70372.0,70371.0,0.002]
["bitfinex","BTCUSD",1717531314454,1.88910044,70372.0,70371.0,0.002]
["bitfinex","BTCUSD",1717531315240,2.32270344,70372.0,70371.0,0.002]
["bitfinex","BTCUSD",1717531315442,1.516326,70366.0,70365.0,0.29919]
["bitfinex","BTCUSD",1717531315623,1.95324493,70366.0,70365.0,0.29919]
["bitfinex","BTCUSD",1717531315882,3.32669975,70366.0,70365.0,0.29919]
["bitfinex","BTCUSD",1717531316134,3.32669975,70366.0,70357.0,0.009471]
["bitfinex","BTCUSD",1717531316135,1.27917,70358.0,70357.0,0.009471]
["bitfinex","BTCUSD",1717531316339,1.83915648,70358.0,70357.0,0.009471]
["bitfinex","BTCUSD",1717531317442,1.91355515,70358.0,70357.0,0.009471]
["bitfinex","BTCUSD",1717531317657,1.89955515,70358.0,70357.0,0.009471]
["bitfinex","BTCUSD",1717531317860,1.91355515,70358.0,70357.0,0.009471]
["bitfinex","BTCUSD",1717531318063,1.92755515,70358.0,70357.0,0.009471]
["bitfinex","BTCUSD",1717531318477,1.91355515,70358.0,70357.0,0.009471]
["bitfinex","BTCUSD",1717531318945,2.15795515,70358.0,70357.0,0.009471]
["bitfinex","BTCUSD",1717531319198,2.15795515,70358.0,70344.0,0.009471]
["bitfinex","BTCUSD",1717531319199,0.994994,70352.0,70344.0,0.009471]
["bitfinex","BTCUSD",1717531319443,1.60420872,70352.0,70344.0,0.009471]
["bitfinex","BTCUSD",1717531319689,2.86938772,70352.0,70344.0,0.009471]
["bitfinex","BTCUSD",1717531319939,2.94468772,70352.0,70344.0,0.009471]
["bitfinex","BTCUSD",1717531320158,3.05798935,70352.0,70344.0,0.009471]
["bitfinex","BTCUSD",1717531320379,3.52978935,70352.0,70344.0,0.009471]
["bitfinex","BTCUSD",1717531320602,0.995095,70345.0,70344.0,0.009471]
["bitfinex","BTCUSD",1717531320830,1.53181035,70345.0,70344.0,0.009471]
["bitfinex","BTCUSD",1717531321063,2.2613235,70345.0,70344.0,0.009471]
["bitfinex","BTCUSD",1717531321285,2.22753387,70345.0,70344.0,0.009471]
["bitfinex","BTCUSD",1717531321521,2.26149556,70345.0,70344.0,0.009471]
["bitfinex","BTCUSD",1717531321745,2.26149556,70345.0,70340.0,0.009471]
["bitfinex","BTCUSD",1717531321746,0.142164,70341.0,70340.0,0.009471]
["bitfinex","BTCUSD",1717531321956,1.26253841,70341.0,70340.0,0.009471]
["bitfinex","BTCUSD",1717531322189,1.66986741,70341.0,70340.0,0.009471]
["bitfinex","BTCUSD",1717531322411,2.31154841,70341.0,70340.0,0.009471]
["bitfinex","BTCUSD",1717531322625,1.83936741,70341.0,70340.0,0.009471]
["bitfinex","BTCUSD",1717531323304,1.75036062,70341.0,70340.0,0.009471]
["bitfinex","BTCUSD",1717531323516,1.96105462,70341.0,70340.0,0.009471]
["bitfinex","BTCUSD",1717531323741,2.22232578,70341.0,70340.0,0.009471]
["bitfinex","BTCUSD",1717531323979,2.22232578,70341.0,70332.0,0.00946]
["bitfinex","BTCUSD",1717531323980,1.503998,70340.0,70332.0,0.00946]
["bitfinex","BTCUSD",1717531324200,1.89473195,70340.0,70332.0,0.00946]
["bitfinex","BTCUSD",1717531324408,2.66883195,70340.0,70332.0,0.00946]
["bitfinex","BTCUSD",1717531324609,2.43336795,70340.0,70332.0,0.00946]
["bitfinex","BTCUSD",1717531325295,2.45495123,70340.0,70332.0,0.00946]
["bitfinex","BTCUSD",1717531325926,0.995263,70333.0,70332.0,0.00946]
["bitfinex","BTCUSD",1717531326144,1.60154362,70333.0,70332.0,0.00946]
["bitfinex","BTCUSD",1717531326389,1.93995493,70333.0,70332.0,0.00946]
["bitfinex","BTCUSD",1717531326605,1.60015593,70333.0,70332.0,0.00946]
["bitfinex","BTCUSD",1717531327168,1.44618193,70333.0,70332.0,0.00946]
["bitfinex","BTCUSD",1717531327600,1.62225693,70333.0,70332.0,0.00946]
["bitfinex","BTCUSD",1717531328289,0.31459893,70333.0,70332.0,0.00946]
["bitfinex","BTCUSD",1717531328848,0.17241893,70333.0,70332.0,0.01639223]
["bitfinex","BTCUSD",1717531329063,0.31459893,70333.0,70332.0,0.24799223]
["bitfinex","BTCUSD",1717531329485,0.28659893,70333.0,70332.0,0.24799223]
["bitfinex","BTCUSD",1717531329896,0.30059893,70333.0,70332.0,0.24799223]
["bitfinex","BTCUSD",1717531330082,0.40059893,70333.0,70332.0,0.24799223]
["bitfinex","BTCUSD",1717531330294,0.41459893,70333.0,70332.0,0.24799223]
["bitfinex","BTCUSD",1717531330701,0.98332093,70333.0,70332.0,0.24799223]
["bitfinex","BTCUSD",1717531330913,0.98332093,70333.0,70332.0,0.17279223]
["bitfinex","BTCUSD",1717531330914,0.96932093,70333.0,70332.0,0.17279223]
["bitfinex","BTCUSD",1717531331124,1.00632093,70333.0,70332.0,0.01639223]
["bitfinex","BTCUSD",1717531331332,1.29068193,70333.0,70332.0,0.00946]
["bitfinex","BTCUSD",1717531331975,1.4357998,70333.0,70332.0,0.00946]
["bitfinex","BTCUSD",1717531332397,1.4787378,70333.0,70332.0,0.00946]
["bitfinex","BTCUSD",1717531332608,1.53787393,70333.0,70332.0,0.00946]
["bitfinex","BTCUSD",1717531332815,1.49261993,70333.0,70332.0,0.00946]
["bitfinex","BTCUSD",1717531333456,1.47861993,70333.0,70332.0,0.00946]
["bitfinex","BTCUSD",1717531333899,1.33361993,70333.0,70332.0,0.00946]
["bitfinex","BTCUSD",1717531334128,1.51711993,70333.0,70332.0,0.00946]
["bitfinex","BTCUSD",1717531334312,1.68009493,70333.0,70332.0,0.00946]
["bitfinex","BTCUSD",1717531334571,1.66609493,70333.0,70332.0,0.00946]
["bitfinex","BTCUSD",1717531334765,1.68009493,70333.0,70332.0,0.00946]
["bitfinex","BTCUSD",1717531334971,1.06325893,70333.0,70332.0,0.00946]
["bitfinex","BTCUSD",1717531335216,0.75589793,70333.0,70332.0,0.17366]
["bitfinex","BTCUSD",1717531335613,0.47153693,70333.0,70332.0,0.17366]
["bitfinex","BTCUSD",1717531335993,0.22935693,70333.0,70332.0,0.25653686]
["bitfinex","BTCUSD",1717531336996,0.20135693,70333.0,70332.0,0.25653686]
["bitfinex","BTCUSD",1717531337199,0.30135693,70333.0,70332.0,0.25653686]
["bitfinex","BTCUSD",1717531337392,0.45753693,70333.0,70332.0,0.25653686]
["bitfinex","BTCUSD",1717531337598,0.74189793,70333.0,70332.0,0.25316]
["bitfinex","BTCUSD",1717531337845,1.02625893,70333.0,70332.0,0.00946]
["bitfinex","BTCUSD",1717531338053,1.33361993,70333.0,70332.0,0.01279236]
["bitfinex","BTCUSD",1717531338219,1.33361993,70333.0,70332.0,0.00946]
["bitfinex","BTCUSD",1717531338220,1.34761993,70333.0,70332.0,0.00946]
["bitfinex","BTCUSD",1717531339347,1.33361993,70333.0,70332.0,0.00946]
["bitfinex","BTCUSD",1717531339754,1.06325893,70333.0,70332.0,0.00946]
["bitfinex","BTCUSD",1717531340079,1.02625893,70333.0,70332.0,0.00946]
["bitfinex","BTCUSD",1717531340500,1.05425893,70333.0,70332.0,0.00946]
["bitfinex","BTCUSD",1717531340915,1.04025893,70333.0,70332.0,0.00946]
["bitfinex","BTCUSD",1717531341143,1.06325893,70333.0,70332.0,0.00946]
["bitfinex","BTCUSD",1717531341289,1.07725893,70333.0,70332.0,0.00946]
["bitfinex","BTCUSD",1717531342077,1.36161993,70333.0,70332.0,0.00946]
["bitfinex","BTCUSD",1717531342495,1.34761993,70333.0,70332.0,0.00946]
["bitfinex","BTCUSD",1717531342692,1.36161993,70333.0,70332.0,0.00946]
["bitfinex","BTCUSD",1717531342956,1.60371993,70333.0,70332.0,0.00946]
["bitfinex","BTCUSD",1717531343172,1.84780524,70333.0,70332.0,0.00946]
["bitfinex","BTCUSD",1717531343371,1.80308724,70333.0,70332.0,0.00946]
["bitfinex","BTCUSD",1717531343811,1.8960723,70333.0,70332.0,0.00946]
["bitfinex","BTCUSD",1717531344238,1.81708724,70333.0,70332.0,0.00946]
["bitfinex","BTCUSD",1717531345635,1.63786924,70333.0,70332.0,0.00946]
["bitfinex","BTCUSD",1717531345838,1.11140824,70333.0,70332.0,0.00946]
["bitfinex","BTCUSD",1717531346441,0.51968624,70333.0,70332.0,0.16566]
["bitfinex","BTCUSD",1717531346714,0.80404724,70333.0,70332.0,0.16566]
["bitfinex","BTCUSD",1717531346913,0.80404724,70333.0,70332.0,0.17298687]
["bitfinex","BTCUSD",1717531347125,0.48553693,70333.0,70332.0,0.16566]
["bitfinex","BTCUSD",1717531347490,0.48553693,70333.0,70332.0,0.17298687]
["bitfinex","BTCUSD",1717531347491,0.24335693,70333.0,70332.0,0.17298687]
["bitfinex","BTCUSD",1717531347899,0.24335693,70333.0,70332.0,0.25618687]
["bitfinex","BTCUSD",1717531348482,0.20135693,70333.0,70332.0,0.25618687]
["bitfinex","BTCUSD",1717531348705,0.20135693,70333.0,70332.0,0.39836887]
["bitfinex","BTCUSD",1717531348907,0.028,70333.0,70332.0,0.39836887]
["bitfinex","BTCUSD",1717531349352,0.028,70333.0,70332.0,0.96709887]
["bitfinex","BTCUSD",1717531349770,0.014,70333.0,70332.0,0.68273387]
["bitfinex","BTCUSD",1717531351080,0.017,70333.0,70332.0,0.68273387]
["bitfinex","BTCUSD",1717531352011,0.017,70333.0,70332.0,0.39836887]
["bitfinex","BTCUSD",1717531352012,0.021,70333.0,70332.0,0.39836887]
["bitfinex","BTCUSD",1717531352657,0.021,70333.0,70332.0,0.68273387]
["bitfinex","BTCUSD",1717531353097,0.021,70333.0,70332.0,0.25618687]
["bitfinex","BTCUSD",1717531353312,0.16541893,70333.0,70332.0,0.25618687]
["bitfinex","BTCUSD",1717531354214,0.16541893,70333.0,70332.0,0.01678687]
["bitfinex","BTCUSD",1717531354215,0.59195993,70333.0,70332.0,0.01678687]
["bitfinex","BTCUSD",1717531354670,0.30759893,70333.0,70332.0,0.01678687]
["bitfinex","BTCUSD",1717531354877,0.28659893,70333.0,70332.0,0.01678687]
["bitfinex","BTCUSD",1717531355090,0.57095993,70333.0,70332.0,0.01678687]
["bitfinex","BTCUSD",1717531355323,0.58495993,70333.0,70332.0,0.01678687]
["bitfinex","BTCUSD",1717531355744,0.30059893,70333.0,70332.0,0.01678687]
["bitfinex","BTCUSD",1717531355956,0.15841893,70333.0,70332.0,0.01678687]
["bitfinex","BTCUSD",1717531356165,0.15841893,70333.0,70332.0,0.15896887]
["bitfinex","BTCUSD",1717531356369,0.15841893,70333.0,70332.0,0.01678687]
["bitfinex","BTCUSD",1717531356580,0.31459893,70333.0,70332.0,0.01678687]
["bitfinex","BTCUSD",1717531356796,0.17241893,70333.0,70332.0,0.01678687]
["bitfinex","BTCUSD",1717531357840,0.028,70333.0,70332.0,0.39516887]
["bitfinex","BTCUSD",1717531358280,0.028,70333.0,70332.0,0.67953387]
["bitfinex","BTCUSD",1717531358898,0.00086,70339.0,70335.0,0.142175]
["bitfinex","BTCUSD",1717531359110,0.14441893,70338.0,70337.0,0.142171]
["bitfinex","BTCUSD",1717531359986,0.00086,70339.0,70336.0,0.00727686]
["bitfinex","BTCUSD",1717531359987,0.00086,70339.0,70338.0,0.426511]
["bitfinex","BTCUSD",1717531360205,0.01486,70339.0,70338.0,0.584311]
["bitfinex","BTCUSD",1717531360421,0.01486,70339.0,70338.0,1.231393]
["bitfinex","BTCUSD",1717531360659,0.01486,70339.0,70338.0,0.947052]
["bitfinex","BTCUSD",1717531361771,0.00086,70339.0,70338.0,0.947052]
["bitfinex","BTCUSD",1717531362078,0.00086,70339.0,70338.0,1.231393]
["bitfinex","BTCUSD",1717531362299,0.00086,70339.0,70338.0,0.947052]
["bitfinex","BTCUSD",1717531362728,0.00486,70339.0,70338.0,0.947052]
["bitfinex","BTCUSD",1717531362936,0.01086,70339.0,70338.0,0.9508856]
["bitfinex","BTCUSD",1717531363382,0.01086,70339.0,70338.0,1.2352266]
["bitfinex","BTCUSD",1717531363588,0.00486,70339.0,70338.0,1.2352266]
["bitfinex","BTCUSD",1717531364256,0.00586,70339.0,70338.0,1.2352266]
["bitfinex","BTCUSD",1717531364720,0.00086,70339.0,70338.0,1.2352266]
["bitfinex","BTCUSD",1717531364930,0.00386,70339.0,70338.0,1.2352266]
["bitfinex","BTCUSD",1717531365375,0.00186,70339.0,70338.0,1.2352266]
["bitfinex","BTCUSD",1717531365590,0.00186,70339.0,70338.0,1.2362266]
["bitfinex","BTCUSD",1717531367564,0.00186,70339.0,70338.0,1.23953954]
["bitfinex","BTCUSD",1717531374866,0.00186,70339.0,70338.0,1.52388054]
["bitfinex","BTCUSD",1717531376780,0.4731,70361.0,70338.0,0.67310647]
["bitfinex","BTCUSD",1717531377017,0.00086,70380.0,70338.0,0.67310647]
["bitfinex","BTCUSD",1717531377018,0.00086,70380.0,70368.0,0.1621]
["bitfinex","BTCUSD",1717531377211,0.43336945,70376.0,70374.0,0.142097]
["bitfinex","BTCUSD",1717531377420,0.00086,70380.0,70375.0,0.142095]
["bitfinex","BTCUSD",1717531377858,0.00086,70380.0,70369.0,0.29110829]
["bitfinex","BTCUSD",1717531377859,0.00086,70380.0,70373.0,0.142099]
["bitfinex","BTCUSD",1717531378069,0.00086,70380.0,70375.0,0.142095]
["bitfinex","BTCUSD",1717531378489,0.10086,70380.0,70371.0,0.284207]
["bitfinex","BTCUSD",1717531378709,0.10086,70380.0,70373.0,0.284199]
["bitfinex","BTCUSD",1717531379128,0.10086,70380.0,70377.0,0.14209]
["bitfinex","BTCUSD",1717531379129,0.12886,70380.0,70377.0,0.14209]
["bitfinex","BTCUSD",1717531379330,0.12886,70380.0,70379.0,0.142087]
["bitfinex","BTCUSD",1717531380659,0.27327893,70380.0,70379.0,0.142087]
["bitfinex","BTCUSD",1717531380925,0.35950717,70380.0,70379.0,0.00366795]
["bitfinex","BTCUSD",1717531381096,0.34550717,70380.0,70379.0,0.00366795]
["bitfinex","BTCUSD",1717531381298,0.34550717,70380.0,70379.0,0.001]
["bitfinex","BTCUSD",1717531382121,0.35950717,70380.0,70379.0,0.001]
["bitfinex","BTCUSD",1717531382529,0.34550717,70380.0,70379.0,0.001]
["bitfinex","BTCUSD",1717531382933,0.28727893,70380.0,70379.0,0.001]
["bitfinex","BTCUSD",1717531384442,0.42936393,70380.0,70379.0,0.001]
["bitfinex","BTCUSD",1717531385024,0.28727893,70380.0,70379.0,0.001]
["bitfinex","BTCUSD",1717531385247,0.42936393,70380.0,70379.0,0.001]
["bitfinex","BTCUSD",1717531386234,0.28727893,70380.0,70379.0,0.001]
["bitfinex","BTCUSD",1717531386649,0.28727893,70380.0,70379.0,0.15028423]
["bitfinex","BTCUSD",1717531386859,0.28727893,70380.0,70379.0,0.143087]
["bitfinex","BTCUSD",1717531387056,0.28727893,70380.0,70379.0,0.43445923]
["bitfinex","BTCUSD",1717531387524,0.28727893,70380.0,70379.0,0.71863423]
["bitfinex","BTCUSD",1717531388632,0.28727893,70380.0,70379.0,0.43445923]
["bitfinex","BTCUSD",1717531388838,0.28727893,70380.0,70379.0,0.15028423]
["bitfinex","BTCUSD",1717531390006,0.28727893,70380.0,70379.0,0.00819723]
["bitfinex","BTCUSD",1717531390286,0.42936393,70380.0,70379.0,0.00452928]
["bitfinex","BTCUSD",1717531390483,0.42936393,70380.0,70379.0,0.001]
["bitfinex","BTCUSD",1717531390657,0.58726393,70380.0,70379.0,0.001]
["bitfinex","BTCUSD",1717531391699,0.87143493,70380.0,70379.0,0.001]
["bitfinex","BTCUSD",1717531391914,0.58726393,70380.0,70379.0,0.00068515]
["bitfinex","BTCUSD",1717531392982,0.44517893,70380.0,70379.0,0.00068515]
["bitfinex","BTCUSD",1717531393406,0.58726393,70380.0,70379.0,0.00769576]
["bitfinex","BTCUSD",1717531393635,0.87143493,70380.0,70379.0,0.00068515]
["bitfinex","BTCUSD",1717531394061,0.58726393,70380.0,70379.0,0.00068515]
["bitfinex","BTCUSD",1717531394224,0.87143493,70380.0,70379.0,0.00068515]
["bitfinex","BTCUSD",1717531397202,1.15560593,70380.0,70379.0,0.00068515]
["bitfinex","BTCUSD",1717531398116,0.87143493,70380.0,70379.0,0.00068515]
["bitfinex","BTCUSD",1717531398999,1.15560593,70380.0,70379.0,0.00068515]
["bitfinex","BTCUSD",1717531401053,0.87143493,70380.0,70379.0,0.00068515]
["bitfinex","BTCUSD",1717531401262,0.71353493,70380.0,70379.0,0.00068515]
["bitfinex","BTCUSD",1717531403622,0.99770593,70380.0,70379.0,0.00068515]
["bitfinex","BTCUSD",1717531404076,0.71353493,70380.0,70379.0,0.00068515]
["bitfinex","BTCUSD",1717531404715,0.99770593,70380.0,70379.0,0.00068515]
["bitfinex","BTCUSD",1717531404913,0.71353493,70380.0,70379.0,0.00068515]
["bitfinex","BTCUSD",1717531405979,0.99770593,70380.0,70379.0,0.00068515]
["bitfinex","BTCUSD",1717531406175,0.71353493,70380.0,70379.0,0.00068515]
["bitfinex","BTCUSD",1717531406421,0.28727893,70380.0,70379.0,0.00068515]
["bitfinex","BTCUSD",1717531406854,0.28727893,70380.0,70379.0,0.0043531]
["bitfinex","BTCUSD",1717531407027,0.28727893,70380.0,70379.0,0.22873542]
["bitfinex","BTCUSD",1717531409773,0.18727893,70380.0,70379.0,0.22873542]
["bitfinex","BTCUSD",1717531409948,0.18727893,70380.0,70379.0,0.51291042]
["bitfinex","BTCUSD",1717531410150,0.18727893,70380.0,70379.0,0.65610886]
["bitfinex","BTCUSD",1717531410777,0.02886,70380.0,70379.0,0.94028386]
["bitfinex","BTCUSD",1717531411187,0.04286,70380.0,70379.0,0.94028386]
["bitfinex","BTCUSD",1717531411344,0.04286,70380.0,70379.0,1.38415886]
["bitfinex","BTCUSD",1717531411795,0.01486,70380.0,70379.0,1.38347371]
["bitfinex","BTCUSD",1717531412006,0.02886,70380.0,70379.0,1.38447371]
["bitfinex","BTCUSD",1717531412460,0.01486,70380.0,70379.0,1.38347371]
["bitfinex","BTCUSD",1717531412688,0.01686,70380.0,70379.0,1.37641044]
["bitfinex","BTCUSD",1717531413044,0.00286,70380.0,70379.0,1.37641044]
["bitfinex","BTCUSD",1717531413254,0.00286,70380.0,70379.0,1.37741044]
["bitfinex","BTCUSD",1717531413453,0.00986,70380.0,70379.0,1.37841044]
["bitfinex","BTCUSD",1717531413920,0.00286,70380.0,70379.0,1.37741044]
["bitfinex","BTCUSD",1717531414263,0.00386,70380.0,70379.0,1.37741044]
["bitfinex","BTCUSD",1717531417753,0.00386,70380.0,70379.0,1.37835644]
["bitfinex","BTCUSD",1717531418393,0.00386,70380.0,70379.0,0.57140644]
["bitfinex","BTCUSD",1717531418597,0.00386,70380.0,70379.0,0.428208]
["bitfinex","BTCUSD",1717531419904,0.29036393,70380.0,70379.0,0.001946]
["bitfinex","BTCUSD",1717531420396,0.57453493,70380.0,70379.0,0.001946]
["bitfinex","BTCUSD",1717531420852,0.57353493,70380.0,70379.0,0.001946]
["bitfinex","BTCUSD",1717531421290,0.66783493,70380.0,70379.0,0.002946]
["bitfinex","BTCUSD",1717531421707,0.65183493,70380.0,70379.0,0.000946]
["bitfinex","BTCUSD",1717531422736,0.66583493,70380.0,70379.0,0.001946]
["bitfinex","BTCUSD",1717531423109,0.95000593,70380.0,70379.0,0.000946]
["bitfinex","BTCUSD",1717531423485,0.96400593,70380.0,70379.0,0.001946]
["bitfinex","BTCUSD",1717531424262,1.52167693,70380.0,70379.0,0.001946]
["bitfinex","BTCUSD",1717531424660,1.61858305,70380.0,70379.0,0.001946]
["bitfinex","BTCUSD",1717531424860,1.69475799,70380.0,70379.0,0.001946]
["bitfinex","BTCUSD",1717531425062,1.63145045,70380.0,70379.0,0.001946]
["bitfinex","BTCUSD",1717531425296,1.61745089,70380.0,70379.0,0.000946]
["bitfinex","BTCUSD",1717531425496,1.63145089,70380.0,70379.0,0.001946]
["bitfinex","BTCUSD",1717531425958,1.6738306,70380.0,70379.0,0.001946]
["bitfinex","BTCUSD",1717531426110,1.58365566,70380.0,70379.0,0.001946]
["bitfinex","BTCUSD",1717531426321,1.59765566,70380.0,70379.0,0.001946]
["bitfinex","BTCUSD",1717531427120,1.27129592,70380.0,70379.0,0.001946]
["bitfinex","BTCUSD",1717531427357,1.23750593,70380.0,70379.0,0.001946]
["bitfinex","BTCUSD",1717531427976,0.59953493,70380.0,70379.0,0.001946]
["bitfinex","BTCUSD",1717531428191,0.31536393,70380.0,70379.0,0.001946]
["bitfinex","BTCUSD",1717531428404,0.17327893,70380.0,70379.0,0.001946]
["bitfinex","BTCUSD",1717531429036,0.15927893,70380.0,70379.0,0.001946]
["bitfinex","BTCUSD",1717531429243,0.14527893,70380.0,70379.0,0.000946]
["bitfinex","BTCUSD",1717531429455,0.15927893,70380.0,70379.0,0.000946]
["bitfinex","BTCUSD",1717531429669,0.27327893,70380.0,70379.0,0.000946]
["bitfinex","BTCUSD",1717531430294,0.28727893,70380.0,70379.0,0.000946]
["bitfinex","BTCUSD",1717531430729,0.27327893,70380.0,70379.0,0.000946]
["bitfinex","BTCUSD",1717531430943,0.28727893,70380.0,70379.0,0.000946]
["bitfinex","BTCUSD",1717531433491,0.28727893,70380.0,70379.0,0.143033]
["bitfinex","BTCUSD",1717531433492,0.18727893,70380.0,70379.0,0.143033]
["bitfinex","BTCUSD",1717531434556,0.18727893,70380.0,70379.0,0.000946]
["bitfinex","BTCUSD",1717531436957,0.18727893,70380.0,70379.0,0.143033]
["bitfinex","BTCUSD",1717531437583,0.18727893,70380.0,70379.0,0.000946]
["bitfinex","BTCUSD",1717531440095,0.35287893,70380.0,70379.0,0.000946]
["bitfinex","BTCUSD",1717531440375,0.49496393,70380.0,70379.0,0.000946]
["bitfinex","BTCUSD",1717531441243,0.49586393,70380.0,70379.0,0.000946]
["bitfinex","BTCUSD",1717531441462,0.32936393,70380.0,70379.0,0.000946]
["bitfinex","BTCUSD",1717531441667,0.18727893,70380.0,70379.0,0.000946]
["bitfinex","BTCUSD",1717531442358,0.17327893,70380.0,70379.0,0.427208]
["bitfinex","BTCUSD",1717531442567,0.01486,70380.0,70379.0,0.427208]
["bitfinex","BTCUSD",1717531442979,0.02886,70380.0,70379.0,0.427208]
["bitfinex","BTCUSD",1717531443187,0.01486,70380.0,70379.0,0.427208]
["bitfinex","BTCUSD",1717531443395,0.01486,70380.0,70379.0,0.711383]
["bitfinex","BTCUSD",1717531443570,0.04286,70380.0,70379.0,0.711383]
["bitfinex","BTCUSD",1717531444844,0.01486,70380.0,70379.0,0.711383]
["bitfinex","BTCUSD",1717531445270,0.02886,70380.0,70379.0,0.711383]
["bitfinex","BTCUSD",1717531445477,0.01486,70380.0,70379.0,0.711383]
["bitfinex","BTCUSD",1717531445675,0.02286,70380.0,70379.0,0.711383]
["bitfinex","BTCUSD",1717531445895,0.00886,70380.0,70379.0,0.427208]
["bitfinex","BTCUSD",1717531446248,0.01786,70380.0,70379.0,0.427208]
["bitfinex","BTCUSD",1717531447010,0.01786,70380.0,70379.0,0.711383]
["bitfinex","BTCUSD",1717531448460,0.01786,70380.0,70379.0,0.995558]
["bitfinex","BTCUSD",1717531453328,0.01786,70380.0,70379.0,0.427208]
["bitfinex","BTCUSD",1717531454624,0.01786,70380.0,70379.0,0.711383]
["bitfinex","BTCUSD",1717531455335,0.01786,70380.0,70379.0,0.427208]
["bitfinex","BTCUSD",1717531455568,0.01786,70380.0,70379.0,0.711383]
["bitfinex","BTCUSD",1717531456303,0.01786,70380.0,70379.0,0.427208]
["bitfinex","BTCUSD",1717531457197,0.01786,70380.0,70379.0,0.711383]
["bitfinex","BTCUSD",1717531464160,0.01786,70380.0,70379.0,1.230058]
["bitfinex","BTCUSD",1717531464389,0.01786,70380.0,70379.0,1.30373598]
["bitfinex","BTCUSD",1717531464638,0.01786,70380.0,70379.0,1.58791098]
["bitfinex","BTCUSD",1717531464856,0.01786,70380.0,70379.0,1.63040233]
["bitfinex","BTCUSD",1717531465289,0.01786,70380.0,70379.0,1.58791098]
["bitfinex","BTCUSD",1717531465290,0.00886,70380.0,70379.0,1.58791098]
["bitfinex","BTCUSD",1717531465507,0.00186,70380.0,70379.0,1.58891098]
["bitfinex","BTCUSD",1717531465729,0.00286,70380.0,70379.0,1.63340233]
["bitfinex","BTCUSD",1717531466163,0.00286,70380.0,70379.0,1.59091098]
["bitfinex","BTCUSD",1717531466428,0.00286,70380.0,70379.0,1.59090196]
["bitfinex","BTCUSD",1717531466644,0.00286,70380.0,70379.0,1.30672696]
["bitfinex","BTCUSD",1717531467467,0.00286,70380.0,70379.0,1.58990196]
["bitfinex","BTCUSD",1717531467468,0.00186,70380.0,70379.0,1.58990196]
["bitfinex","BTCUSD",1717531467879,0.00286,70380.0,70379.0,1.59290196]
["bitfinex","BTCUSD",1717531469301,0.00286,70380.0,70379.0,1.58943469]
["bitfinex","BTCUSD",1717531470938,0.0029,70380.0,70379.0,1.58943469]
["bitfinex","BTCUSD",1717531473161,0.0029,70380.0,70379.0,1.63191838]
["bitfinex","BTCUSD",1717531473529,0.0029,70380.0,70379.0,1.11324338]
["bitfinex","BTCUSD",1717531473733,0.0029,70380.0,70379.0,1.07075969]
["bitfinex","BTCUSD",1717531474169,0.0029,70380.0,70379.0,0.42874073]
["bitfinex","BTCUSD",1717531474397,0.0019,70380.0,70379.0,0.42574073]
["bitfinex","BTCUSD",1717531474607,0.14531893,70380.0,70379.0,0.002]
["bitfinex","BTCUSD",1717531475034,0.14531893,70380.0,70379.0,0.004]
["bitfinex","BTCUSD",1717531475261,0.14531893,70380.0,70377.0,0.142091]
["bitfinex","BTCUSD",1717531475478,0.14531893,70380.0,70372.0,0.142101]
["bitfinex","BTCUSD",1717531475479,0.08,70377.0,70372.0,0.142101]
["bitfinex","BTCUSD",1717531475699,0.07222824,70374.0,70363.0,0.30555578]
["bitfinex","BTCUSD",1717531475903,0.14441893,70373.0,70369.0,0.142107]
["bitfinex","BTCUSD",1717531476106,0.14441893,70373.0,70363.0,0.284237]
["bitfinex","BTCUSD",1717531476354,0.14441893,70373.0,70367.0,0.142111]
["bitfinex","BTCUSD",1717531476355,0.2259,70372.0,70367.0,0.142111]
["bitfinex","BTCUSD",1717531476569,0.14441893,70371.0,70367.0,0.142111]
["bitfinex","BTCUSD",1717531477027,0.142107,70370.0,70363.0,0.142119]
["bitfinex","BTCUSD",1717531477232,0.14441893,70369.0,70363.0,0.142119]
["bitfinex","BTCUSD",1717531477432,0.0807,70368.0,70361.0,0.142122]
["bitfinex","BTCUSD",1717531477602,0.0807,70368.0,70359.0,0.142127]
["bitfinex","BTCUSD",1717531477603,0.14441893,70367.0,70359.0,0.142127]
["bitfinex","BTCUSD",1717531478216,0.14441893,70367.0,70363.0,0.001]
["bitfinex","BTCUSD",1717531478217,0.142116,70365.0,70363.0,0.001]
["bitfinex","BTCUSD",1717531478390,0.39171893,70364.0,70363.0,0.004]
["bitfinex","BTCUSD",1717531478596,0.39171893,70364.0,70363.0,0.003]
["bitfinex","BTCUSD",1717531479428,0.39171893,70364.0,70350.0,0.28370903]
["bitfinex","BTCUSD",1717531479628,0.142122,70362.0,70350.0,0.28370903]
["bitfinex","BTCUSD",1717531479880,0.142122,70362.0,70356.0,0.142133]
["bitfinex","BTCUSD",1717531479881,0.14441893,70361.0,70356.0,0.142133]
["bitfinex","BTCUSD",1717531480766,0.14441893,70361.0,70349.0,0.284294]
["bitfinex","BTCUSD",1717531481189,0.14441893,70361.0,70358.0,0.142129]
["bitfinex","BTCUSD",1717531481368,0.14441893,70361.0,70358.0,0.14202794]
["bitfinex","BTCUSD",1717531481785,0.15841893,70361.0,70358.0,0.14202794]
["bitfinex","BTCUSD",1717531482166,0.16941893,70361.0,70353.0,0.28428]
["bitfinex","BTCUSD",1717531482368,0.15541893,70361.0,70360.0,0.142126]
["bitfinex","BTCUSD",1717531482645,0.16941893,70361.0,70358.0,0.142129]
["bitfinex","BTCUSD",1717531482851,0.18341893,70361.0,70359.0,0.142126]
["bitfinex","BTCUSD",1717531483040,0.17241893,70361.0,70359.0,0.142126]
["bitfinex","BTCUSD",1717531483818,0.15841893,70361.0,70359.0,0.142126]
["bitfinex","BTCUSD",1717531484216,0.17241893,70361.0,70359.0,0.142126]
["bitfinex","BTCUSD",1717531484760,0.15841893,70361.0,70359.0,0.142126]
["bitfinex","BTCUSD",1717531484989,0.17241893,70361.0,70359.0,0.142126]
["bitfinex","BTCUSD",1717531485160,0.17241893,70361.0,70360.0,0.142126]
["bitfinex","BTCUSD",1717531485318,0.18641893,70361.0,70360.0,0.142126]
["bitfinex","BTCUSD",1717531486126,0.15841893,70361.0,70360.0,0.142126]
["bitfinex","BTCUSD",1717531486489,0.17241893,70361.0,70360.0,0.142126]
["bitfinex","BTCUSD",1717531486627,0.17241893,70361.0,70359.0,0.142126]
["bitfinex","BTCUSD",1717531487231,0.17241893,70361.0,70360.0,0.142126]
["bitfinex","BTCUSD",1717531487436,0.15841893,70361.0,70360.0,0.142126]
["bitfinex","BTCUSD",1717531487784,0.17241893,70361.0,70360.0,0.142126]
["bitfinex","BTCUSD",1717531488000,0.15841893,70361.0,70360.0,0.142126]
["bitfinex","BTCUSD",1717531488563,0.17241893,70361.0,70360.0,0.142126]
["bitfinex","BTCUSD",1717531490794,0.17241893,70361.0,70356.0,0.000946]
["bitfinex","BTCUSD",1717531490995,0.426396,70357.0,70356.0,0.000946]
["bitfinex","BTCUSD",1717531491199,1.08927893,70357.0,70356.0,0.000946]
["bitfinex","BTCUSD",1717531491405,1.47354293,70357.0,70356.0,0.000946]
["bitfinex","BTCUSD",1717531492010,1.49654293,70357.0,70356.0,0.000946]
["bitfinex","BTCUSD",1717531492289,1.51054293,70357.0,70356.0,0.000946]
["bitfinex","BTCUSD",1717531492936,1.52454293,70357.0,70356.0,0.000946]
["bitfinex","BTCUSD",1717531494219,1.49654293,70357.0,70356.0,0.000946]
["bitfinex","BTCUSD",1717531494419,1.51054293,70357.0,70356.0,0.000946]
["bitfinex","BTCUSD",1717531494779,1.49654293,70357.0,70356.0,0.000946]
["bitfinex","BTCUSD",1717531495163,1.79480693,70357.0,70356.0,0.000946]
["bitfinex","BTCUSD",1717531495583,1.52454293,70357.0,70356.0,0.000946]
["bitfinex","BTCUSD",1717531496202,1.53854293,70357.0,70356.0,0.000946]
["bitfinex","BTCUSD",1717531496406,0.284337,70339.0,70331.0,0.077049]
["bitfinex","BTCUSD",1717531496608,0.14218,70333.0,70331.0,0.077049]
["bitfinex","BTCUSD",1717531496835,0.28659893,70333.0,70331.0,0.077049]
["bitfinex","BTCUSD",1717531497444,0.85532093,70333.0,70331.0,0.077049]
["bitfinex","BTCUSD",1717531497807,1.13968193,70333.0,70331.0,0.077049]
["bitfinex","BTCUSD",1717531498008,1.37918193,70333.0,70331.0,0.077049]
["bitfinex","BTCUSD",1717531498557,1.39318193,70333.0,70331.0,0.077049]
["bitfinex","BTCUSD",1717531498919,1.40718193,70333.0,70331.0,0.077049]
["bitfinex","BTCUSD",1717531499522,1.42118193,70333.0,70331.0,0.077049]
["bitfinex","BTCUSD",1717531499706,1.50718193,70333.0,70331.0,0.077049]
["bitfinex","BTCUSD",1717531499909,1.49318193,70333.0,70331.0,0.077049]
["bitfinex","BTCUSD",1717531500110,1.52118193,70333.0,70331.0,0.077049]
["bitfinex","BTCUSD",1717531500315,1.54418193,70333.0,70331.0,0.077049]
["bitfinex","BTCUSD",1717531500737,1.53018193,70333.0,70331.0,0.077049]
["bitfinex","BTCUSD",1717531500980,1.54418193,70333.0,70331.0,0.077049]
["bitfinex","BTCUSD",1717531501975,1.82854293,70333.0,70331.0,0.077049]
["bitfinex","BTCUSD",1717531502187,1.84551812,70333.0,70331.0,0.077049]
["bitfinex","BTCUSD",1717531503474,1.80351812,70333.0,70331.0,0.077049]
["bitfinex","BTCUSD",1717531503897,1.83151812,70333.0,70331.0,0.077049]
["bitfinex","BTCUSD",1717531504777,1.81751812,70333.0,70331.0,0.077049]
["bitfinex","BTCUSD",1717531505031,2.14884212,70333.0,70331.0,0.077049]
["bitfinex","BTCUSD",1717531505237,2.13484212,70333.0,70331.0,0.077049]
["bitfinex","BTCUSD",1717531505443,2.14884212,70333.0,70331.0,0.077049]
["bitfinex","BTCUSD",1717531506380,2.29395999,70333.0,70331.0,0.077049]
["bitfinex","BTCUSD",1717531506677,2.72772099,70333.0,70331.0,0.077049]
["bitfinex","BTCUSD",1717531506881,2.58260312,70333.0,70331.0,0.077049]
["bitfinex","BTCUSD",1717531507127,0.995561,70312.0,70311.0,0.004]
["bitfinex","BTCUSD",1717531507329,1.47307993,70312.0,70311.0,0.004]
["bitfinex","BTCUSD",1717531507477,1.66557993,70312.0,70311.0,0.004]
["bitfinex","BTCUSD",1717531508501,1.67957993,70312.0,70311.0,0.004]
["bitfinex","BTCUSD",1717531508763,1.52907993,70312.0,70311.0,0.004]
["bitfinex","BTCUSD",1717531509441,1.51507993,70312.0,70311.0,0.004]
["bitfinex","BTCUSD",1717531509651,1.52907993,70312.0,70311.0,0.004]
["bitfinex","BTCUSD",1717531509851,1.54307993,70312.0,70311.0,0.004]
["bitfinex","BTCUSD",1717531510419,1.52907993,70312.0,70311.0,0.004]
["bitfinex","BTCUSD",1717531510685,1.54307993,70312.0,70311.0,0.004]
["bitfinex","BTCUSD",1717531513263,1.46047993,70312.0,70311.0,0.004]
["bitfinex","BTCUSD",1717531514325,1.46047993,70312.0,70273.0,0.05309829]
["bitfinex","BTCUSD",1717531514326,0.1423,70274.0,70273.0,0.05309829]
["bitfinex","BTCUSD",1717531514509,0.6659,70274.0,70273.0,0.03175257]
["bitfinex","BTCUSD",1717531514672,0.6659,70274.0,70273.0,0.01642997]
["bitfinex","BTCUSD",1717531514673,0.7715,70274.0,70273.0,0.01642997]
["bitfinex","BTCUSD",1717531514861,0.65936506,70274.0,70273.0,0.01642997]
["bitfinex","BTCUSD",1717531515075,0.65936506,70274.0,70273.0,0.009471]
["bitfinex","BTCUSD",1717531515076,0.67252847,70274.0,70273.0,0.009471]
["bitfinex","BTCUSD",1717531515286,0.8169474,70274.0,70273.0,0.009471]
["bitfinex","BTCUSD",1717531515489,0.8399474,70274.0,70273.0,0.009471]
["bitfinex","BTCUSD",1717531515704,0.8539474,70274.0,70273.0,0.009471]
["bitfinex","BTCUSD",1717531515937,0.8679474,70274.0,70273.0,0.009471]
["bitfinex","BTCUSD",1717531516152,0.8539474,70274.0,70273.0,0.009471]
["bitfinex","BTCUSD",1717531516772,0.8679474,70274.0,70273.0,0.009471]
["bitfinex","BTCUSD",1717531517411,0.8539474,70274.0,70273.0,0.009471]
["bitfinex","BTCUSD",1717531517614,0.8679474,70274.0,70273.0,0.009471]
["bitfinex","BTCUSD",1717531517814,0.89258955,70274.0,70273.0,0.009471]
["bitfinex","BTCUSD",1717531518197,0.73708955,70274.0,70273.0,0.009471]
["bitfinex","BTCUSD",1717531518400,0.90658955,70274.0,70273.0,0.009471]
["bitfinex","BTCUSD",1717531518777,1.20518955,70274.0,70273.0,0.009471]
["bitfinex","BTCUSD",1717531519385,0.75108955,70274.0,70273.0,0.009471]
["bitfinex","BTCUSD",1717531519593,0.92058955,70274.0,70273.0,0.009471]
["bitfinex","BTCUSD",1717531519794,0.90658955,70274.0,70273.0,0.009471]
["bitfinex","BTCUSD",1717531520227,0.92058955,70274.0,70273.0,0.009471]
["bitfinex","BTCUSD",1717531520426,1.20518955,70274.0,70273.0,0.009471]
["bitfinex","BTCUSD",1717531520675,1.19118955,70274.0,70273.0,0.009471]
["bitfinex","BTCUSD",1717531521841,1.46178955,70274.0,70273.0,0.009471]
["bitfinex","BTCUSD",1717531522046,1.47578955,70274.0,70273.0,0.009471]
["bitfinex","BTCUSD",1717531522435,1.47561849,70274.0,70273.0,0.009471]
["bitfinex","BTCUSD",1717531522639,1.42297634,70274.0,70273.0,0.009471]
["bitfinex","BTCUSD",1717531523092,1.46161849,70274.0,70273.0,0.009471]
["bitfinex","BTCUSD",1717531523291,2.90655349,70274.0,70273.0,0.009471]
["bitfinex","BTCUSD",1717531523464,2.77349849,70274.0,70273.0,0.009471]
["bitfinex","BTCUSD",1717531523869,2.68417549,70274.0,70273.0,0.009471]
["bitfinex","BTCUSD",1717531524071,2.68417549,70274.0,70273.0,0.00459331]
["bitfinex","BTCUSD",1717531524693,2.60489549,70274.0,70273.0,0.00459331]
["bitfinex","BTCUSD",1717531524896,2.56625334,70274.0,70273.0,0.00459331]
["bitfinex","BTCUSD",1717531525522,2.35610334,70274.0,70273.0,0.00459331]
["bitfinex","BTCUSD",1717531525738,2.22666034,70274.0,70273.0,0.00459331]
["bitfinex","BTCUSD",1717531525929,1.33852247,70274.0,70273.0,0.00459331]
["bitfinex","BTCUSD",1717531526131,1.49718147,70274.0,70273.0,0.00459331]
["bitfinex","BTCUSD",1717531526907,1.39439747,70274.0,70273.0,0.00459331]
["bitfinex","BTCUSD",1717531527342,1.61655447,70274.0,70273.0,0.00459331]
["bitfinex","BTCUSD",1717531528001,1.69969779,70274.0,70273.0,0.00459331]
["bitfinex","BTCUSD",1717531528956,1.98429779,70274.0,70273.0,0.00459331]
["bitfinex","BTCUSD",1717531529836,1.69969779,70274.0,70273.0,0.00459331]
["bitfinex","BTCUSD",1717531530271,1.98429779,70274.0,70273.0,0.00459331]
["bitfinex","BTCUSD",1717531530484,1.69969779,70274.0,70273.0,0.00459331]
["bitfinex","BTCUSD",1717531531371,1.47754079,70274.0,70273.0,0.00459331]
["bitfinex","BTCUSD",1717531531594,0.90044079,70274.0,70273.0,0.00459331]
["bitfinex","BTCUSD",1717531532065,0.61584079,70274.0,70273.0,0.00459331]
["bitfinex","BTCUSD",1717531532526,0.87244079,70274.0,70273.0,0.00459331]
["bitfinex","BTCUSD",1717531532730,0.88644079,70274.0,70273.0,0.00459331]
["bitfinex","BTCUSD",1717531533003,0.90044079,70274.0,70273.0,0.00459331]
["bitfinex","BTCUSD",1717531533439,0.70184079,70274.0,70273.0,0.00459331]
["bitfinex","BTCUSD",1717531533714,0.71584079,70274.0,70273.0,0.00459331]
["bitfinex","BTCUSD",1717531534158,0.70184079,70274.0,70273.0,0.00459331]
["bitfinex","BTCUSD",1717531534375,0.71584079,70274.0,70273.0,0.00459331]
["bitfinex","BTCUSD",1717531534814,0.77281879,70274.0,70273.0,0.00359809]
["bitfinex","BTCUSD",1717531535479,1.05741879,70274.0,70273.0,0.00359809]
["bitfinex","BTCUSD",1717531536167,0.97427547,70274.0,70273.0,0.00359809]
["bitfinex","BTCUSD",1717531539853,1.25887547,70274.0,70273.0,0.00359809]
["bitfinex","BTCUSD",1717531542795,1.34057547,70274.0,70273.0,0.00359809]
["bitfinex","BTCUSD",1717531543229,1.44680634,70274.0,70273.0,0.00359809]
["bitfinex","BTCUSD",1717531543449,1.08050634,70274.0,70273.0,0.00359809]
["bitfinex","BTCUSD",1717531543657,0.68967547,70274.0,70273.0,0.00359809]
["bitfinex","BTCUSD",1717531543870,0.68967547,70274.0,70273.0,0.24599809]
["bitfinex","BTCUSD",1717531544075,0.97427547,70274.0,70273.0,0.24599809]
["bitfinex","BTCUSD",1717531544286,1.08022277,70274.0,70273.0,0.24781924]
["bitfinex","BTCUSD",1717531544485,1.08022277,70274.0,70273.0,0.24599809]
["bitfinex","BTCUSD",1717531544904,0.97427547,70274.0,70273.0,0.24599809]
["bitfinex","BTCUSD",1717531545111,0.97427547,70274.0,70273.0,0.16929809]
["bitfinex","BTCUSD",1717531545618,1.08006444,70274.0,70273.0,0.17111924]
["bitfinex","BTCUSD",1717531546449,1.22518231,70274.0,70273.0,0.00182115]
["bitfinex","BTCUSD",1717531546655,0.93030139,70274.0,70273.0,0.00533179]
["bitfinex","BTCUSD",1717531546849,0.426972,70262.0,70261.0,0.009471]
["bitfinex","BTCUSD",1717531547054,1.5976759,70262.0,70261.0,0.009471]
["bitfinex","BTCUSD",1717531547281,1.2707039,70262.0,70261.0,0.009471]
["bitfinex","BTCUSD",1717531547426,2.00661744,70262.0,70261.0,0.009471]
["bitfinex","BTCUSD",1717531547636,2.4138529,70262.0,70261.0,0.009471]
["bitfinex","BTCUSD",1717531547841,2.68045446,70262.0,70261.0,0.009471]
["bitfinex","BTCUSD",1717531548041,2.66393332,70262.0,70261.0,0.009471]
["bitfinex","BTCUSD",1717531548247,2.5937669,70262.0,70261.0,0.009471]
["bitfinex","BTCUSD",1717531548477,2.57996583,70262.0,70261.0,0.009471]
["bitfinex","BTCUSD",1717531548689,2.55669064,70262.0,70261.0,0.009471]
["bitfinex","BTCUSD",1717531548898,2.5608051,70262.0,70261.0,0.009471]
["bitfinex","BTCUSD",1717531549094,2.61243125,70262.0,70261.0,0.009471]
["bitfinex","BTCUSD",1717531549293,2.58471591,70262.0,70261.0,0.009471]
["bitfinex","BTCUSD",1717531549498,2.59871591,70262.0,70261.0,0.009471]
["bitfinex","BTCUSD",1717531550145,2.55242528,70262.0,70261.0,0.009471]
["bitfinex","BTCUSD",1717531550759,2.53842528,70262.0,70261.0,0.009471]
["bitfinex","BTCUSD",1717531550964,2.16111506,70262.0,70261.0,0.009471]
["bitfinex","BTCUSD",1717531551163,1.97405806,70262.0,70261.0,0.009471]
["bitfinex","BTCUSD",1717531551391,1.80455806,70262.0,70261.0,0.009471]
["bitfinex","BTCUSD",1717531551679,1.57333428,70262.0,70261.0,0.009471]
["bitfinex","BTCUSD",1717531551975,1.46963428,70262.0,70261.0,0.009471]
["bitfinex","BTCUSD",1717531552218,1.48363428,70262.0,70261.0,0.009471]
["bitfinex","BTCUSD",1717531552842,1.68983428,70262.0,70261.0,0.009471]
["bitfinex","BTCUSD",1717531553231,1.98848228,70262.0,70261.0,0.009471]
["bitfinex","BTCUSD",1717531553638,1.99008765,70262.0,70261.0,0.009471]
["bitfinex","BTCUSD",1717531553869,2.00408244,70262.0,70261.0,0.009471]
["bitfinex","BTCUSD",1717531554071,2.01808244,70262.0,70261.0,0.009471]
["bitfinex","BTCUSD",1717531554407,2.00408244,70262.0,70261.0,0.009471]
["bitfinex","BTCUSD",1717531554836,1.79788244,70262.0,70261.0,0.009471]
["bitfinex","BTCUSD",1717531555105,1.76988244,70262.0,70261.0,0.009471]
["bitfinex","BTCUSD",1717531555297,1.48523444,70262.0,70261.0,0.009471]
["bitfinex","BTCUSD",1717531555498,1.49923444,70262.0,70261.0,0.009471]
["bitfinex","BTCUSD",1717531555917,1.51646323,70262.0,70261.0,0.009471]
["bitfinex","BTCUSD",1717531556112,1.4090741,70262.0,70261.0,0.009471]
["bitfinex","BTCUSD",1717531556311,1.51646191,70262.0,70261.0,0.009471]
["bitfinex","BTCUSD",1717531556757,1.93499991,70262.0,70261.0,0.009471]
["bitfinex","BTCUSD",1717531556965,2.01089991,70262.0,70261.0,0.009471]
["bitfinex","BTCUSD",1717531558088,2.16419991,70262.0,70261.0,0.009471]
["bitfinex","BTCUSD",1717531558711,2.16475743,70262.0,70261.0,0.009471]
["bitfinex","BTCUSD",1717531560044,2.16479743,70262.0,70261.0,0.009471]
["bitfinex","BTCUSD",1717531566025,2.0568521,70262.0,70261.0,0.009471]
["bitfinex","BTCUSD",1717531566307,1.45390817,70262.0,70261.0,0.009471]
["bitfinex","BTCUSD",1717531566506,0.65072217,70262.0,70261.0,0.089771]
["bitfinex","BTCUSD",1717531566702,0.2626701,70262.0,70261.0,0.089771]
["bitfinex","BTCUSD",1717531567119,0.23144131,70262.0,70261.0,0.089771]
["bitfinex","BTCUSD",1717531567494,0.24544131,70262.0,70261.0,0.089771]
["bitfinex","BTCUSD",1717531568079,0.34544131,70262.0,70261.0,0.089771]
["bitfinex","BTCUSD",1717531568269,0.33144131,70262.0,70261.0,0.089771]
["bitfinex","BTCUSD",1717531568468,0.34544131,70262.0,70261.0,0.089771]
["bitfinex","BTCUSD",1717531568698,0.63008931,70262.0,70261.0,0.089771]
["bitfinex","BTCUSD",1717531570849,0.34544131,70262.0,70261.0,0.089771]
["bitfinex","BTCUSD",1717531572119,0.20311731,70262.0,70261.0,0.089771]
["bitfinex","BTCUSD",1717531572258,0.20311731,70262.0,70261.0,0.396997]
["bitfinex","BTCUSD",1717531572452,0.20311731,70262.0,70261.0,0.40265901]
["bitfinex","BTCUSD",1717531573044,0.18911731,70262.0,70261.0,0.40265901]
["bitfinex","BTCUSD",1717531573247,0.08911731,70262.0,70261.0,0.40265901]
["bitfinex","BTCUSD",1717531573500,0.10311731,70262.0,70261.0,0.26033301]
["bitfinex","BTCUSD",1717531573698,0.20311731,70262.0,70261.0,0.26033301]
["bitfinex","BTCUSD",1717531574089,0.20311731,70262.0,70261.0,0.40265901]
["bitfinex","BTCUSD",1717531574290,0.20311731,70262.0,70261.0,0.26033301]
["bitfinex","BTCUSD",1717531574918,0.18911731,70262.0,70261.0,0.26033301]
["bitfinex","BTCUSD",1717531575316,0.20311731,70262.0,70261.0,0.26033301]
["bitfinex","BTCUSD",1717531576542,0.70231755,70262.0,70261.0,0.01513301]
["bitfinex","BTCUSD",1717531576703,1.17946555,70262.0,70261.0,0.01513301]
["bitfinex","BTCUSD",1717531576905,1.17946555,70262.0,70261.0,0.009471]
["bitfinex","BTCUSD",1717531576906,1.69121355,70262.0,70261.0,0.009471]
["bitfinex","BTCUSD",1717531577266,1.77287597,70262.0,70261.0,0.009471]
["bitfinex","BTCUSD",1717531577400,1.75887597,70262.0,70261.0,0.009471]
["bitfinex","BTCUSD",1717531577806,1.77287597,70262.0,70261.0,0.009471]
["bitfinex","BTCUSD",1717531578010,1.75887597,70262.0,70261.0,0.009471]
["bitfinex","BTCUSD",1717531578234,1.74447912,70262.0,70261.0,0.009471]
["bitfinex","BTCUSD",1717531578410,1.75847912,70262.0,70261.0,0.009471]
["bitfinex","BTCUSD",1717531579023,1.77247912,70262.0,70261.0,0.009471]
["bitfinex","BTCUSD",1717531579222,1.77247445,70262.0,70261.0,0.009471]
["bitfinex","BTCUSD",1717531579745,1.70521355,70262.0,70261.0,0.009471]
["bitfinex","BTCUSD",1717531580134,1.63298531,70262.0,70261.0,0.009471]
["bitfinex","BTCUSD",1717531581755,1.48748531,70262.0,70261.0,0.009471]
["bitfinex","BTCUSD",1717531583370,1.40588531,70262.0,70261.0,0.009471]
["bitfinex","BTCUSD",1717531583946,1.09823731,70262.0,70261.0,0.009471]
["bitfinex","BTCUSD",1717531584151,1.09918331,70262.0,70261.0,0.009471]
["bitfinex","BTCUSD",1717531584577,0.81453531,70262.0,70261.0,0.009471]
["bitfinex","BTCUSD",1717531584781,0.81453531,70262.0,70261.0,0.166271]
["bitfinex","BTCUSD",1717531585206,1.09918331,70262.0,70261.0,0.009471]
["bitfinex","BTCUSD",1717531585410,1.12218331,70262.0,70261.0,0.009471]
["bitfinex","BTCUSD",1717531585607,1.40683131,70262.0,70261.0,0.009471]
["bitfinex","BTCUSD",1717531585809,1.48774839,70262.0,70261.0,0.009471]
["bitfinex","BTCUSD",1717531586102,1.20310039,70262.0,70261.0,0.009471]
["bitfinex","BTCUSD",1717531586336,1.12218331,70262.0,70261.0,0.009471]
["bitfinex","BTCUSD",1717531587907,1.40683131,70262.0,70261.0,0.009471]
["bitfinex","BTCUSD",1717531588105,1.12218331,70262.0,70261.0,0.009471]
["bitfinex","BTCUSD",1717531588312,1.40683131,70262.0,70261.0,0.009471]
["bitfinex","BTCUSD",1717531588822,1.12218331,70262.0,70261.0,0.009471]
["bitfinex","BTCUSD",1717531588989,1.40683131,70262.0,70261.0,0.009471]
["bitfinex","BTCUSD",1717531589224,1.12218331,70262.0,70261.0,0.009471]
["bitfinex","BTCUSD",1717531589346,1.40683131,70262.0,70261.0,0.009471]
["bitfinex","BTCUSD",1717531590404,1.12218331,70262.0,70261.0,0.009471]
["bitfinex","BTCUSD",1717531590638,0.95268331,70262.0,70261.0,0.009471]
["bitfinex","BTCUSD",1717531590799,1.12218331,70262.0,70261.0,0.009471]
["bitfinex","BTCUSD",1717531591349,0.36038731,70262.0,70261.0,0.241471]
["bitfinex","BTCUSD",1717531591719,0.64503531,70262.0,70261.0,0.24711543]
["bitfinex","BTCUSD",1717531591925,0.64503531,70262.0,70261.0,0.241471]
["bitfinex","BTCUSD",1717531592122,0.36038731,70262.0,70261.0,0.24476248]
["bitfinex","BTCUSD",1717531592458,0.21806331,70262.0,70261.0,0.24476248]
["bitfinex","BTCUSD",1717531592687,0.042986,70262.0,70261.0,0.67174048]
["bitfinex","BTCUSD",1717531593040,0.042986,70262.0,70261.0,0.38708848]
["bitfinex","BTCUSD",1717531593246,0.000986,70262.0,70261.0,0.95639248]
["bitfinex","BTCUSD",1717531593652,0.014986,70262.0,70261.0,0.95639248]
["bitfinex","BTCUSD",1717531594095,0.000986,70262.0,70261.0,0.95639248]
["bitfinex","BTCUSD",1717531594470,0.014986,70262.0,70261.0,0.67174048]
["bitfinex","BTCUSD",1717531594898,0.000986,70262.0,70261.0,0.67174048]
["bitfinex","BTCUSD",1717531595096,0.014986,70262.0,70261.0,0.67174048]
["bitfinex","BTCUSD",1717531595692,0.028986,70262.0,70261.0,0.67174048]
["bitfinex","BTCUSD",1717531596541,0.042986,70262.0,70261.0,0.67174048]
["bitfinex","BTCUSD",1717531599842,0.042986,70262.0,70261.0,0.95639248]
["bitfinex","BTCUSD",1717531600895,0.042986,70262.0,70261.0,0.95825941]
["bitfinex","BTCUSD",1717531602774,0.042986,70262.0,70261.0,1.24291141]
["bitfinex","BTCUSD",1717531602989,0.042986,70262.0,70261.0,1.67198234]
["bitfinex","BTCUSD",1717531603198,0.057924,70274.0,70273.0,0.996114]
["bitfinex","BTCUSD",1717531603353,0.000946,70274.0,70273.0,1.156714]
["bitfinex","BTCUSD",1717531603511,0.000946,70274.0,70273.0,1.16183339]
["bitfinex","BTCUSD",1717531605458,0.000946,70274.0,70273.0,1.59085632]
["bitfinex","BTCUSD",1717531605688,0.1144131,70306.0,70289.0,0.1713]
["bitfinex","BTCUSD",1717531605689,0.21446324,70306.0,70289.0,0.1713]
["bitfinex","BTCUSD",1717531605890,0.43336945,70294.0,70293.0,0.437184]
["bitfinex","BTCUSD",1717531606052,0.14441893,70305.0,70293.0,0.459123]
["bitfinex","BTCUSD",1717531606247,0.14441893,70305.0,70296.0,0.284509]
["bitfinex","BTCUSD",1717531606248,0.056952,70305.0,70296.0,0.284509]
["bitfinex","BTCUSD",1717531606494,0.056952,70305.0,70304.0,0.306439]
["bitfinex","BTCUSD",1717531606844,0.056952,70305.0,70304.0,0.67563032]
["bitfinex","BTCUSD",1717531607049,0.004,70309.0,70308.0,0.142231]
["bitfinex","BTCUSD",1717531607268,0.004,70309.0,70308.0,0.14732676]
["bitfinex","BTCUSD",1717531607867,0.060942,70309.0,70308.0,0.14732676]
["bitfinex","BTCUSD",1717531608065,0.060942,70309.0,70308.0,0.43178876]
["bitfinex","BTCUSD",1717531608537,0.004,70309.0,70308.0,0.43178876]
["bitfinex","BTCUSD",1717531608921,0.004,70309.0,70308.0,0.71625076]
["bitfinex","BTCUSD",1717531609193,0.016,70309.0,70308.0,0.71825076]
["bitfinex","BTCUSD",1717531609394,0.016,70309.0,70308.0,1.56053169]
["bitfinex","BTCUSD",1717531609765,0.016,70309.0,70308.0,1.94499369]
["bitfinex","BTCUSD",1717531609924,0.004,70329.0,70328.0,0.426571]
["bitfinex","BTCUSD",1717531610134,0.004,70329.0,70328.0,0.600671]
["bitfinex","BTCUSD",1717531610334,0.004,70329.0,70328.0,0.89001061]
["bitfinex","BTCUSD",1717531610763,0.004,70329.0,70328.0,0.60562961]
["bitfinex","BTCUSD",1717531612166,0.005,70329.0,70328.0,0.60662961]
["bitfinex","BTCUSD",1717531612403,0.005,70329.0,70328.0,0.60762961]
["bitfinex","BTCUSD",1717531614022,0.005,70329.0,70328.0,0.59722961]
["bitfinex","BTCUSD",1717531614249,0.005,70329.0,70328.0,0.14914861]
["bitfinex","BTCUSD",1717531615263,0.004,70329.0,70328.0,0.14714861]
["bitfinex","BTCUSD",1717531615507,0.005,70329.0,70328.0,0.14814861]
["bitfinex","BTCUSD",1717531615851,0.004,70329.0,70328.0,0.14714861]
["bitfinex","BTCUSD",1717531616061,0.004,70329.0,70328.0,0.14814861]
["bitfinex","BTCUSD",1717531616262,0.005,70329.0,70328.0,0.14914861]
["bitfinex","BTCUSD",1717531616521,0.142197,70325.0,70306.0,0.28447]
["bitfinex","BTCUSD",1717531616734,0.55901893,70329.0,70328.0,0.001]
["bitfinex","BTCUSD",1717531616735,0.387288,70329.0,70328.0,0.001]
["bitfinex","BTCUSD",1717531617065,0.679788,70329.0,70328.0,0.001]
["bitfinex","BTCUSD",1717531617497,0.97986,70329.0,70328.0,0.001]
["bitfinex","BTCUSD",1717531617869,1.263237,70329.0,70328.0,0.001]
["bitfinex","BTCUSD",1717531618417,0.14221,70319.0,70309.0,0.00086]
["bitfinex","BTCUSD",1717531618636,0.1695,70317.0,70309.0,0.00086]
["bitfinex","BTCUSD",1717531619688,0.1695,70317.0,70309.0,0.143087]
["bitfinex","BTCUSD",1717531619925,0.1975,70317.0,70309.0,0.143087]
["bitfinex","BTCUSD",1717531620375,0.1835,70317.0,70309.0,0.143087]
["bitfinex","BTCUSD",1717531621174,0.1695,70317.0,70309.0,0.143087]
["bitfinex","BTCUSD",1717531621374,0.1835,70317.0,70310.0,0.142227]
["bitfinex","BTCUSD",1717531621584,0.1975,70317.0,70309.0,0.00086]
["bitfinex","BTCUSD",1717531621805,0.1835,70317.0,70309.0,0.00086]
["bitfinex","BTCUSD",1717531622014,0.1695,70317.0,70309.0,0.00086]
["bitfinex","BTCUSD",1717531622219,0.1835,70317.0,70309.0,0.00086]
["bitfinex","BTCUSD",1717531622441,0.142221,70313.0,70309.0,0.00086]
["bitfinex","BTCUSD",1717531622671,0.142217,70315.0,70309.0,0.00086]
["bitfinex","BTCUSD",1717531622904,0.142219,70314.0,70309.0,0.00086]
["bitfinex","BTCUSD",1717531623133,0.142216,70316.0,70309.0,0.00086]
["bitfinex","BTCUSD",1717531623324,0.14222,70314.0,70309.0,0.00086]
["bitfinex","BTCUSD",1717531623537,0.142225,70311.0,70310.0,0.01000225]
["bitfinex","BTCUSD",1717531623747,0.426681,70310.0,70309.0,0.00086]
["bitfinex","BTCUSD",1717531623956,0.426681,70310.0,70280.0,0.0777]
["bitfinex","BTCUSD",1717531623957,0.142266,70291.0,70280.0,0.0777]
["bitfinex","BTCUSD",1717531624206,0.1695,70286.0,70281.0,0.43336945]
["bitfinex","BTCUSD",1717531624412,0.1695,70286.0,70278.0,0.142291]
["bitfinex","BTCUSD",1717531624620,0.1695,70286.0,70277.0,0.1572]
["bitfinex","BTCUSD",1717531624825,0.1695,70286.0,70273.0,0.0777]
["bitfinex","BTCUSD",1717531625717,0.325776,70286.0,70278.0,0.142291]
["bitfinex","BTCUSD",1717531626489,0.142278,70285.0,70278.0,0.142291]
["bitfinex","BTCUSD",1717531627751,0.014,70286.0,70280.0,0.142287]
["bitfinex","BTCUSD",1717531628007,0.1695,70283.0,70280.0,0.142287]
["bitfinex","BTCUSD",1717531628247,0.142276,70286.0,70274.0,0.284599]
["bitfinex","BTCUSD",1717531628248,0.014,70286.0,70281.0,0.07222824]
["bitfinex","BTCUSD",1717531628418,0.028,70286.0,70279.0,0.284577]
["bitfinex","BTCUSD",1717531628620,0.1,70293.0,70285.0,0.142277]
["bitfinex","BTCUSD",1717531628829,0.014,70286.0,70285.0,0.142277]
["bitfinex","BTCUSD",1717531629039,0.028,70286.0,70285.0,0.142277]
["bitfinex","BTCUSD",1717531629275,0.014,70286.0,70285.0,0.142277]
["bitfinex","BTCUSD",1717531629897,0.114,70293.0,70285.0,0.142277]
["bitfinex","BTCUSD",1717531630067,0.014,70286.0,70285.0,0.142277]
["bitfinex","BTCUSD",1717531630617,0.014,70286.0,70285.0,0.1504869]
["bitfinex","BTCUSD",1717531631607,0.014,70286.0,70285.0,0.8782969]
["bitfinex","BTCUSD",1717531631825,0.028,70286.0,70285.0,0.8782969]
["bitfinex","BTCUSD",1717531633608,0.028,70286.0,70285.0,0.3091869]
["bitfinex","BTCUSD",1717531634022,0.028,70286.0,70285.0,0.0082099]
["bitfinex","BTCUSD",1717531634656,0.028,70286.0,70284.0,0.142279]
["bitfinex","BTCUSD",1717531634848,0.028,70286.0,70279.0,0.284577]
["bitfinex","BTCUSD",1717531634849,0.028,70286.0,70285.0,0.15048088]
["bitfinex","BTCUSD",1717531635437,0.014,70286.0,70285.0,0.15048088]
["bitfinex","BTCUSD",1717531635877,0.028,70286.0,70285.0,0.15048088]
["bitfinex","BTCUSD",1717531637224,0.014,70286.0,70285.0,0.15048088]
["bitfinex","BTCUSD",1717531637602,0.014,70286.0,70285.0,0.43503588]
["bitfinex","BTCUSD",1717531638601,0.028,70286.0,70285.0,0.43503588]
["bitfinex","BTCUSD",1717531640530,0.028,70286.0,70285.0,0.71959088]
["bitfinex","BTCUSD",1717531645187,0.72349393,70286.0,70285.0,0.00820388]
["bitfinex","BTCUSD",1717531645397,1.00804493,70286.0,70285.0,0.00820388]
["bitfinex","BTCUSD",1717531645607,0.142284,70282.0,70274.0,0.142299]
["bitfinex","BTCUSD",1717531646062,0.142281,70283.0,70272.0,0.284607]
["bitfinex","BTCUSD",1717531646244,0.142284,70282.0,70273.0,0.1423]
["bitfinex","BTCUSD",1717531646459,0.14441893,70283.0,70272.0,0.284607]
["bitfinex","BTCUSD",1717531646662,0.14441893,70283.0,70276.0,0.142295]
["bitfinex","BTCUSD",1717531647000,0.28670093,70283.0,70272.0,0.284607]
["bitfinex","BTCUSD",1717531647225,0.28670093,70283.0,70275.0,0.142297]
["bitfinex","BTCUSD",1717531647226,0.142284,70282.0,70275.0,0.142297]
["bitfinex","BTCUSD",1717531648335,0.14441893,70283.0,70273.0,0.284601]
["bitfinex","BTCUSD",1717531648558,0.014,70282.0,70277.0,0.142293]
["bitfinex","BTCUSD",1717531648760,0.156284,70282.0,70273.0,0.284601]
["bitfinex","BTCUSD",1717531649100,0.028,70282.0,70279.0,0.142288]
["bitfinex","BTCUSD",1717531649311,0.028,70282.0,70278.0,0.142291]
["bitfinex","BTCUSD",1717531649736,0.170284,70282.0,70277.0,0.142294]
["bitfinex","BTCUSD",1717531649945,0.156284,70282.0,70277.0,0.142294]
["bitfinex","BTCUSD",1717531650069,0.142284,70282.0,70277.0,0.142294]
["bitfinex","BTCUSD",1717531650269,0.142281,70283.0,70278.0,0.142291]
["bitfinex","BTCUSD",1717531651479,0.014,70282.0,70276.0,0.284592]
["bitfinex","BTCUSD",1717531651708,0.014,70283.0,70276.0,0.284592]
["bitfinex","BTCUSD",1717531651919,0.014,70283.0,70282.0,0.877117]
["bitfinex","BTCUSD",1717531652115,0.12567483,70325.0,70282.0,0.41391893]
["bitfinex","BTCUSD",1717531652288,0.625,70328.0,70304.0,0.1695]
["bitfinex","BTCUSD",1717531652289,0.142203,70322.0,70304.0,0.1695]
["bitfinex","BTCUSD",1717531652486,0.43336945,70323.0,70307.0,0.284464]
["bitfinex","BTCUSD",1717531652487,0.056943,70320.0,70307.0,0.284464]
["bitfinex","BTCUSD",1717531652691,0.1519,70328.0,70317.0,0.142212]
["bitfinex","BTCUSD",1717531652891,0.1519,70328.0,70310.0,0.28445]
["bitfinex","BTCUSD",1717531652892,0.1519,70328.0,70318.0,0.142209]
["bitfinex","BTCUSD",1717531653093,0.294091,70328.0,70315.0,0.142216]
["bitfinex","BTCUSD",1717531653312,0.014,70325.0,70315.0,0.142216]
["bitfinex","BTCUSD",1717531653595,0.15841893,70325.0,70315.0,0.142216]
["bitfinex","BTCUSD",1717531653899,0.15841893,70325.0,70316.0,0.142213]
["bitfinex","BTCUSD",1717531654461,0.014,70322.0,70316.0,0.142213]
["bitfinex","BTCUSD",1717531654692,0.014,70322.0,70310.0,0.28445]
["bitfinex","BTCUSD",1717531654868,0.014,70322.0,70317.0,0.001]
["bitfinex","BTCUSD",1717531655078,0.14441893,70325.0,70310.0,0.28445]
["bitfinex","BTCUSD",1717531655484,0.31161693,70325.0,70316.0,0.002]
["bitfinex","BTCUSD",1717531656032,0.1,70324.0,70316.0,0.001]
["bitfinex","BTCUSD",1717531656241,0.012,70322.0,70317.0,0.001]
["bitfinex","BTCUSD",1717531656772,0.0818,70320.0,70317.0,0.001]
["bitfinex","BTCUSD",1717531656963,0.14441893,70319.0,70317.0,0.001]
["bitfinex","BTCUSD",1717531657629,0.28662793,70319.0,70317.0,0.001]
["bitfinex","BTCUSD",1717531657831,0.14441893,70319.0,70317.0,0.001]
["bitfinex","BTCUSD",1717531658187,0.14441893,70319.0,70312.0,0.142222]
["bitfinex","BTCUSD",1717531658390,0.28662793,70319.0,70312.0,0.142222]
["bitfinex","BTCUSD",1717531658746,0.28662793,70319.0,70317.0,0.001]
["bitfinex","BTCUSD",1717531659385,0.28762793,70319.0,70312.0,0.143222]
["bitfinex","BTCUSD",1717531659558,0.28762793,70319.0,70313.0,0.14222]
["bitfinex","BTCUSD",1717531659969,0.28662793,70319.0,70313.0,0.14222]
["bitfinex","BTCUSD",1717531660191,0.28762793,70319.0,70317.0,0.001]
["bitfinex","BTCUSD",1717531661278,0.30062793,70319.0,70317.0,0.002]
["bitfinex","BTCUSD",1717531661513,0.142211,70318.0,70317.0,0.001]
["bitfinex","BTCUSD",1717531661668,0.28662993,70318.0,70317.0,0.001]
["bitfinex","BTCUSD",1717531662111,0.14441893,70318.0,70317.0,0.001]
["bitfinex","BTCUSD",1717531662463,0.14441893,70318.0,70314.0,0.142219]
["bitfinex","BTCUSD",1717531662715,0.14441893,70318.0,70317.0,0.00838775]
["bitfinex","BTCUSD",1717531662962,0.15741893,70318.0,70317.0,0.001]
["bitfinex","BTCUSD",1717531663176,0.15741893,70318.0,70317.0,0.01038775]
["bitfinex","BTCUSD",1717531663372,0.15741893,70318.0,70317.0,0.002]
["bitfinex","BTCUSD",1717531663602,0.15741893,70318.0,70317.0,0.01038775]
["bitfinex","BTCUSD",1717531664491,0.15741893,70318.0,70317.0,0.00938775]
["bitfinex","BTCUSD",1717531664623,0.15741893,70318.0,70317.0,0.01038775]
["bitfinex","BTCUSD",1717531664836,0.17141893,70318.0,70317.0,0.002]
["bitfinex","BTCUSD",1717531667426,0.31362993,70318.0,70317.0,0.002]
["bitfinex","BTCUSD",1717531667650,0.47352993,70318.0,70317.0,0.002]
["bitfinex","BTCUSD",1717531669321,0.75795193,70318.0,70317.0,0.002]
["bitfinex","BTCUSD",1717531669771,0.47352993,70318.0,70317.0,0.002]
["bitfinex","BTCUSD",1717531671275,0.75795193,70318.0,70317.0,0.002]
["bitfinex","BTCUSD",1717531672140,1.21187393,70318.0,70317.0,0.002]
["bitfinex","BTCUSD",1717531672365,1.38410217,70318.0,70317.0,0.002]
["bitfinex","BTCUSD",1717531672520,1.66852417,70318.0,70317.0,0.002]
["bitfinex","BTCUSD",1717531673574,0.142232,70308.0,70303.0,0.142241]
["bitfinex","BTCUSD",1717531673761,0.142232,70308.0,70304.0,0.00841822]
["bitfinex","BTCUSD",1717531673964,0.142231,70308.0,70304.0,0.00841822]
["bitfinex","BTCUSD",1717531674342,0.453956,70310.0,70304.0,0.15065722]
["bitfinex","BTCUSD",1717531674548,0.142231,70308.0,70304.0,0.15065722]
["bitfinex","BTCUSD",1717531675367,0.143231,70308.0,70304.0,0.15065722]
["bitfinex","BTCUSD",1717531675560,0.142234,70307.0,70304.0,0.00841822]
["bitfinex","BTCUSD",1717531675960,0.142234,70307.0,70304.0,0.142239]
["bitfinex","BTCUSD",1717531676327,0.142234,70307.0,70305.0,0.00841715]
["bitfinex","BTCUSD",1717531676698,0.142231,70308.0,70305.0,0.00841715]
["bitfinex","BTCUSD",1717531676904,0.001,70307.0,70304.0,0.142238]
["bitfinex","BTCUSD",1717531677315,0.142231,70308.0,70304.0,0.142238]
["bitfinex","BTCUSD",1717531677316,0.142231,70308.0,70305.0,0.01059195]
["bitfinex","BTCUSD",1717531677543,0.142231,70308.0,70304.0,0.142238]
["bitfinex","BTCUSD",1717531677750,0.002,70307.0,70304.0,0.142238]
["bitfinex","BTCUSD",1717531677962,0.144234,70307.0,70305.0,0.01059195]
["bitfinex","BTCUSD",1717531678169,0.142235,70306.0,70305.0,0.01059195]
["bitfinex","BTCUSD",1717531678380,0.142251,70299.0,70292.0,0.284526]
["bitfinex","BTCUSD",1717531678604,0.284492,70301.0,70293.0,0.284522]
["bitfinex","BTCUSD",1717531678808,0.284492,70301.0,70295.0,0.142256]
["bitfinex","BTCUSD",1717531678809,0.142249,70299.0,70295.0,0.142256]
["bitfinex","BTCUSD",1717531679054,0.142249,70299.0,70294.0,0.142259]
["bitfinex","BTCUSD",1717531680121,0.142246,70301.0,70292.0,0.284524]
["bitfinex","BTCUSD",1717531680328,0.142246,70301.0,70296.0,0.142254]
["bitfinex","BTCUSD",1717531680551,0.284458,70309.0,70294.0,0.0777]
["bitfinex","BTCUSD",1717531680759,0.002,70306.0,70297.0,0.284505]
["bitfinex","BTCUSD",1717531680962,0.002,70306.0,70299.0,0.284498]
["bitfinex","BTCUSD",1717531681087,0.002,70306.0,70302.0,0.142243]
["bitfinex","BTCUSD",1717531681285,0.142234,70307.0,70302.0,0.142243]
["bitfinex","BTCUSD",1717531681692,0.142236,70306.0,70297.0,0.284505]
["bitfinex","BTCUSD",1717531681890,0.14441893,70308.0,70302.0,0.142242]
["bitfinex","BTCUSD",1717531682100,0.142233,70307.0,70302.0,0.142242]
["bitfinex","BTCUSD",1717531682503,0.156233,70307.0,70303.0,0.00846333]
["bitfinex","BTCUSD",1717531683173,0.156233,70307.0,70303.0,0.15070433]
["bitfinex","BTCUSD",1717531683471,0.170233,70307.0,70303.0,0.00846333]
["bitfinex","BTCUSD",1717531684048,0.184233,70307.0,70303.0,0.00846333]
["bitfinex","BTCUSD",1717531684254,0.170233,70307.0,70303.0,0.00846333]
["bitfinex","BTCUSD",1717531684432,0.142239,70304.0,70303.0,0.00846333]
["bitfinex","BTCUSD",1717531684637,0.142243,70302.0,70298.0,0.142251]
["bitfinex","BTCUSD",1717531684861,0.426717,70304.0,70303.0,0.00850023]
["bitfinex","BTCUSD",1717531685092,0.142247,70301.0,70297.0,0.142253]
["bitfinex","BTCUSD",1717531685529,0.142247,70300.0,70297.0,0.142253]
["bitfinex","BTCUSD",1717531685747,0.142247,70300.0,70298.0,0.0085056]
["bitfinex","BTCUSD",1717531686166,0.142249,70299.0,70298.0,0.0085056]
["bitfinex","BTCUSD",1717531686369,0.142247,70300.0,70298.0,0.0085056]
["bitfinex","BTCUSD",1717531686584,0.14441893,70301.0,70296.0,0.142254]
["bitfinex","BTCUSD",1717531686986,0.28666493,70301.0,70296.0,0.142254]
["bitfinex","BTCUSD",1717531687134,0.28666493,70301.0,70297.0,0.00852714]
["bitfinex","BTCUSD",1717531687340,0.014,70299.0,70297.0,0.00852714]
["bitfinex","BTCUSD",1717531688356,0.014,70299.0,70297.0,0.15078014]
["bitfinex","BTCUSD",1717531688523,0.028,70299.0,70297.0,0.15078014]
["bitfinex","BTCUSD",1717531689698,0.156251,70299.0,70297.0,0.00852714]
["bitfinex","BTCUSD",1717531690104,0.028,70299.0,70296.0,0.142254]
["bitfinex","BTCUSD",1717531690327,0.028,70299.0,70298.0,0.00854162]
["bitfinex","BTCUSD",1717531690531,0.028,70299.0,70297.0,0.0085427]
["bitfinex","BTCUSD",1717531690756,0.028,70299.0,70298.0,0.00854162]
["bitfinex","BTCUSD",1717531690955,0.380148,70300.0,70298.0,0.00854162]
["bitfinex","BTCUSD",1717531691156,0.014,70299.0,70298.0,0.00854162]
["bitfinex","BTCUSD",1717531691362,0.028,70299.0,70296.0,0.142254]
["bitfinex","BTCUSD",1717531691589,0.014,70299.0,70289.0,0.284537]
["bitfinex","BTCUSD",1717531691775,0.380148,70300.0,70297.0,0.00711902]
["bitfinex","BTCUSD",1717531692115,0.014,70299.0,70296.0,0.142255]
["bitfinex","BTCUSD",1717531692290,0.014,70299.0,70294.0,0.142258]
["bitfinex","BTCUSD",1717531692494,0.014,70299.0,70297.0,0.00711902]
["bitfinex","BTCUSD",1717531692700,0.014,70299.0,70294.0,0.142258]
["bitfinex","BTCUSD",1717531692874,0.028,70299.0,70298.0,0.00711795]
["bitfinex","BTCUSD",1717531693079,0.028,70299.0,70294.0,0.142258]
["bitfinex","BTCUSD",1717531693282,0.028,70299.0,70298.0,0.00711795]
["bitfinex","BTCUSD",1717531693599,0.027,70299.0,70298.0,0.00711795]
["bitfinex","BTCUSD",1717531693775,0.021,70299.0,70294.0,0.142258]
["bitfinex","BTCUSD",1717531693976,0.035,70299.0,70294.0,0.142258]
["bitfinex","BTCUSD",1717531694179,0.027,70299.0,70295.0,0.00712117]
["bitfinex","BTCUSD",1717531694385,0.142254,70297.0,70295.0,0.00712117]
["bitfinex","BTCUSD",1717531694597,0.284511,70296.0,70288.0,0.142271]
["bitfinex","BTCUSD",1717531694793,0.284511,70296.0,70286.0,0.142274]
["bitfinex","BTCUSD",1717531694794,0.142264,70292.0,70286.0,0.142274]
["bitfinex","BTCUSD",1717531694993,0.142264,70292.0,70287.0,0.142273]
["bitfinex","BTCUSD",1717531695472,0.142264,70292.0,70283.0,0.284562]
["bitfinex","BTCUSD",1717531695473,0.142264,70292.0,70288.0,0.00717268]
["bitfinex","BTCUSD",1717531695672,0.142264,70292.0,70286.0,0.142275]
["bitfinex","BTCUSD",1717531695913,0.142264,70292.0,70287.0,0.00717376]
["bitfinex","BTCUSD",1717531697469,0.142271,70288.0,70287.0,0.00917376]
["bitfinex","BTCUSD",1717531697804,0.142271,70288.0,70283.0,0.142281]
["bitfinex","BTCUSD",1717531698006,0.14227,70289.0,70283.0,0.142281]
["bitfinex","BTCUSD",1717531698252,0.14227,70289.0,70284.0,0.00717698]
["bitfinex","BTCUSD",1717531698558,0.14227,70289.0,70284.0,0.14945598]
["bitfinex","BTCUSD",1717531698784,0.002,70288.0,70284.0,0.14945598]
["bitfinex","BTCUSD",1717531698998,0.006,70288.0,70284.0,0.14945598]
["bitfinex","BTCUSD",1717531699566,0.148272,70288.0,70284.0,0.14945598]
["bitfinex","BTCUSD",1717531699728,0.006,70288.0,70284.0,0.14945598]
["bitfinex","BTCUSD",1717531699924,0.004,70288.0,70284.0,0.14945598]
["bitfinex","BTCUSD",1717531700156,0.14227,70289.0,70284.0,0.15145598]
["bitfinex","BTCUSD",1717531700584,0.14227,70289.0,70284.0,0.14945598]
["bitfinex","BTCUSD",1717531700894,0.14227,70289.0,70284.0,0.15145598]
["bitfinex","BTCUSD",1717531701099,0.14227,70289.0,70284.0,0.14945598]
["bitfinex","BTCUSD",1717531701452,0.14227,70289.0,70284.0,0.15145598]
["bitfinex","BTCUSD",1717531702905,0.1584,70291.0,70284.0,0.00917698]
["bitfinex","BTCUSD",1717531703100,0.142268,70290.0,70285.0,0.142276]
["bitfinex","BTCUSD",1717531703299,0.142268,70290.0,70285.0,0.1494519]
["bitfinex","BTCUSD",1717531704161,0.023,70291.0,70286.0,0.284551]
["bitfinex","BTCUSD",1717531704489,0.023,70291.0,70290.0,0.654902]
["bitfinex","BTCUSD",1717531704688,0.011,70291.0,70290.0,0.654902]
["bitfinex","BTCUSD",1717531705017,0.1,70302.0,70290.0,0.51989445]
["bitfinex","BTCUSD",1717531705228,0.14225,70299.0,70292.0,0.142263]
["bitfinex","BTCUSD",1717531705660,0.14225,70299.0,70293.0,0.00725623]
["bitfinex","BTCUSD",1717531707179,0.14225,70299.0,70293.0,0.14951723]
["bitfinex","BTCUSD",1717531707718,0.142251,70298.0,70293.0,0.14951723]
["bitfinex","BTCUSD",1717531708206,0.142253,70297.0,70293.0,0.00725623]
["bitfinex","BTCUSD",1717531708620,0.142253,70297.0,70292.0,0.142263]
["bitfinex","BTCUSD",1717531708797,0.142253,70297.0,70294.0,0.0072487]
["bitfinex","BTCUSD",1717531709201,0.142253,70297.0,70292.0,0.142263]
["bitfinex","BTCUSD",1717531709405,0.142253,70297.0,70295.0,0.00724688]
["bitfinex","BTCUSD",1717531709588,0.142253,70297.0,70291.0,0.142265]
["bitfinex","BTCUSD",1717531709787,0.42676,70297.0,70296.0,0.00724681]
["bitfinex","BTCUSD",1717531709987,0.142258,70295.0,70290.0,0.370367]
["bitfinex","BTCUSD",1717531711408,0.156258,70295.0,70290.0,0.370367]
["bitfinex","BTCUSD",1717531711819,0.14227,70289.0,70283.0,0.142279]
["bitfinex","BTCUSD",1717531712023,0.436023,70293.0,70276.0,0.284589]
["bitfinex","BTCUSD",1717531712392,0.142268,70290.0,70285.0,0.142277]
["bitfinex","BTCUSD",1717531712552,0.436023,70293.0,70283.0,0.14228]
["bitfinex","BTCUSD",1717531712553,0.142272,70288.0,70283.0,0.14228]
["bitfinex","BTCUSD",1717531712764,0.142272,70288.0,70286.0,0.00724127]
["bitfinex","BTCUSD",1717531712972,0.142272,70288.0,70283.0,0.14228]
["bitfinex","BTCUSD",1717531713176,0.142272,70288.0,70287.0,0.00722838]
["bitfinex","BTCUSD",1717531713338,0.284533,70291.0,70277.0,0.01744013]
["bitfinex","BTCUSD",1717531713543,0.142273,70288.0,70287.0,0.00722838]
["bitfinex","BTCUSD",1717531713742,0.142273,70288.0,70283.0,0.14428]
["bitfinex","BTCUSD",1717531713944,0.142273,70288.0,70287.0,0.0072402]
["bitfinex","BTCUSD",1717531714157,0.142273,70288.0,70284.0,0.142279]
["bitfinex","BTCUSD",1717531714412,0.142273,70288.0,70287.0,0.0072402]
["bitfinex","BTCUSD",1717531714609,0.142273,70288.0,70285.0,0.00086]
["bitfinex","BTCUSD",1717531714826,0.002,70288.0,70287.0,0.0072402]
["bitfinex","BTCUSD",1717531714994,0.002,70288.0,70286.0,0.00724127]
["bitfinex","BTCUSD",1717531716256,0.142273,70287.0,70286.0,0.00724127]
["bitfinex","BTCUSD",1717531716403,0.002,70288.0,70285.0,0.00086]
["bitfinex","BTCUSD",1717531716615,0.006,70288.0,70285.0,0.00086]
["bitfinex","BTCUSD",1717531716860,0.146272,70288.0,70286.0,0.00723502]
["bitfinex","BTCUSD",1717531717003,0.146272,70288.0,70285.0,0.00086]
["bitfinex","BTCUSD",1717531717212,0.147272,70288.0,70286.0,0.00723502]
["bitfinex","BTCUSD",1717531717405,0.143272,70288.0,70285.0,0.00086]
["bitfinex","BTCUSD",1717531717729,0.158272,70288.0,70286.0,0.00723502]
["bitfinex","BTCUSD",1717531717909,0.158272,70288.0,70285.0,0.00086]
["bitfinex","BTCUSD",1717531718106,0.158272,70288.0,70287.0,0.00723395]
["bitfinex","BTCUSD",1717531718314,0.158272,70288.0,70285.0,0.00086]
["bitfinex","BTCUSD",1717531718508,0.158272,70288.0,70287.0,0.00723395]
["bitfinex","BTCUSD",1717531718752,0.158272,70288.0,70285.0,0.00086]
["bitfinex","BTCUSD",1717531719120,0.156272,70288.0,70286.0,0.00723502]
["bitfinex","BTCUSD",1717531719296,0.156272,70288.0,70285.0,0.143137]
["bitfinex","BTCUSD",1717531719489,0.170272,70288.0,70285.0,0.00086]
["bitfinex","BTCUSD",1717531719709,0.142274,70287.0,70286.0,0.00723502]
["bitfinex","BTCUSD",1717531719863,0.142274,70287.0,70285.0,0.00086]
["bitfinex","BTCUSD",1717531720069,0.142275,70286.0,70285.0,0.00086]
["bitfinex","BTCUSD",1717531720941,0.426826,70286.0,70285.0,0.00086]
["bitfinex","BTCUSD",1717531721873,0.440826,70286.0,70285.0,0.00086]
["bitfinex","BTCUSD",1717531722524,0.454826,70286.0,70285.0,0.00086]
["bitfinex","BTCUSD",1717531723240,0.739377,70286.0,70285.0,0.00086]
["bitfinex","BTCUSD",1717531728979,0.454826,70286.0,70285.0,0.00086]
["bitfinex","BTCUSD",1717531729641,0.170275,70286.0,70285.0,0.00086]
["bitfinex","BTCUSD",1717531731018,0.170275,70286.0,70285.0,0.00818442]
["bitfinex","BTCUSD",1717531732296,0.028,70286.0,70285.0,0.00818442]
["bitfinex","BTCUSD",1717531733589,0.028,70286.0,70285.0,0.15046142]
["bitfinex","BTCUSD",1717531733993,0.0961,70286.0,70285.0,0.15046142]
["bitfinex","BTCUSD",1717531734385,0.028,70286.0,70285.0,0.43501642]
["bitfinex","BTCUSD",1717531734638,0.028,70286.0,70285.0,0.87397142]
["bitfinex","BTCUSD",1717531736035,0.028,70286.0,70285.0,1.15852642]
["bitfinex","BTCUSD",1717531738933,0.028,70286.0,70285.0,1.16078217]
["bitfinex","BTCUSD",1717531739966,0.028,70286.0,70285.0,0.87622717]
["bitfinex","BTCUSD",1717531740175,0.014,70286.0,70285.0,0.87622717]
["bitfinex","BTCUSD",1717531740401,0.015,70286.0,70285.0,0.72182717]
["bitfinex","BTCUSD",1717531741204,0.001,70286.0,70285.0,0.43727217]
["bitfinex","BTCUSD",1717531741407,0.003,70286.0,70285.0,0.43727217]
["bitfinex","BTCUSD",1717531741686,0.003,70286.0,70285.0,0.87292717]
["bitfinex","BTCUSD",1717531744722,0.003,70286.0,70285.0,0.72182717]
["bitfinex","BTCUSD",1717531744955,0.003,70286.0,70285.0,1.00638217]
["bitfinex","BTCUSD",1717531745581,0.003,70286.0,70285.0,0.72182717]
["bitfinex","BTCUSD",1717531747702,0.003,70286.0,70285.0,1.00638217]
["bitfinex","BTCUSD",1717531748738,0.003,70286.0,70285.0,0.72182717]
["bitfinex","BTCUSD",1717531751078,0.003,70286.0,70285.0,1.00638217]
["bitfinex","BTCUSD",1717531754512,0.003,70286.0,70285.0,1.08408217]
["bitfinex","BTCUSD",1717531755366,0.003,70286.0,70285.0,1.53253717]
["bitfinex","BTCUSD",1717531755570,0.003,70286.0,70285.0,1.24798217]
["bitfinex","BTCUSD",1717531756242,0.003,70286.0,70285.0,1.31185474]
["bitfinex","BTCUSD",1717531756392,0.003,70286.0,70285.0,1.59640974]
["bitfinex","BTCUSD",1717531756596,0.003,70286.0,70285.0,1.53253717]
["bitfinex","BTCUSD",1717531756795,0.002,70286.0,70285.0,1.24798217]
["bitfinex","BTCUSD",1717531757209,0.002,70286.0,70285.0,1.53253717]
["bitfinex","BTCUSD",1717531757360,0.002,70286.0,70285.0,1.24798217]
["bitfinex","BTCUSD",1717531757556,0.000946,70294.0,70293.0,0.99583]
["bitfinex","BTCUSD",1717531757984,0.000946,70294.0,70293.0,1.00547869]
["bitfinex","BTCUSD",1717531758804,0.014946,70294.0,70293.0,1.00547869]
["bitfinex","BTCUSD",1717531759795,0.028946,70294.0,70293.0,1.00547869]
["bitfinex","BTCUSD",1717531765036,0.028946,70294.0,70293.0,1.00547869]
["bitfinex","BTCUSD",1717531769556,0.028946,70294.0,70293.0,1.16307869]
["bitfinex","BTCUSD",1717531771714,0.014946,70294.0,70293.0,1.16307869]
["bitfinex","BTCUSD",1717531772085,0.019946,70294.0,70293.0,1.16307869]
["bitfinex","BTCUSD",1717531773038,0.019946,70294.0,70293.0,1.35800169]
["bitfinex","BTCUSD",1717531773338,0.019946,70294.0,70293.0,1.59660169]
["bitfinex","BTCUSD",1717531773886,0.005946,70294.0,70293.0,1.59660169]
["bitfinex","BTCUSD",1717531774096,0.004946,70294.0,70293.0,1.59660169]
["bitfinex","BTCUSD",1717531774501,0.000946,70294.0,70293.0,1.59960169]
["bitfinex","BTCUSD",1717531774665,0.000946,70294.0,70293.0,1.60360169]
["bitfinex","BTCUSD",1717531775073,0.000946,70294.0,70293.0,1.74802062]
["bitfinex","BTCUSD",1717531775276,0.000946,70294.0,70293.0,1.94978828]
["bitfinex","BTCUSD",1717531775893,0.000946,70294.0,70293.0,1.99233414]
["bitfinex","BTCUSD",1717531776349,0.000946,70294.0,70293.0,1.94978828]
["bitfinex","BTCUSD",1717531776747,0.000946,70294.0,70293.0,1.99233414]
["bitfinex","BTCUSD",1717531776984,0.000946,70294.0,70293.0,1.79056648]
["bitfinex","BTCUSD",1717531778354,0.000946,70294.0,70293.0,1.72256648]
["bitfinex","BTCUSD",1717531778548,0.000946,70294.0,70293.0,1.79056648]
["bitfinex","BTCUSD",1717531779378,0.000946,70294.0,70293.0,1.80790174]
["bitfinex","BTCUSD",1717531780366,0.000946,70294.0,70293.0,1.76535588]
["bitfinex","BTCUSD",1717531782444,0.000946,70294.0,70293.0,1.76621588]
["bitfinex","BTCUSD",1717531783171,0.000946,70294.0,70293.0,1.96798354]
["bitfinex","BTCUSD",1717531783582,0.000946,70294.0,70293.0,1.97198523]
["bitfinex","BTCUSD",1717531784199,0.000946,70294.0,70293.0,2.03583315]
["bitfinex","BTCUSD",1717531784809,0.000946,70294.0,70293.0,1.97190125]
["bitfinex","BTCUSD",1717531786385,0.000946,70294.0,70293.0,1.97242131]
["bitfinex","BTCUSD",1717531787370,0.000946,70294.0,70293.0,1.76621588]
["bitfinex","BTCUSD",1717531792752,0.000946,70294.0,70293.0,1.97262849]
["bitfinex","BTCUSD",1717531796472,0.084146,70294.0,70293.0,1.66602849]
["bitfinex","BTCUSD",1717531800931,0.084146,70294.0,70293.0,1.75124306]
["bitfinex","BTCUSD",1717531801178,0.084146,70294.0,70293.0,1.66602849]
["bitfinex","BTCUSD",1717531802278,0.000946,70294.0,70293.0,1.66602849]
["bitfinex","BTCUSD",1717531803246,0.000946,70294.0,70293.0,1.77253489]
["bitfinex","BTCUSD",1717531803449,0.000946,70294.0,70293.0,1.66602849]
["bitfinex","BTCUSD",1717531804329,0.000946,70294.0,70293.0,1.77253489]
["bitfinex","BTCUSD",1717531805113,0.000946,70294.0,70293.0,1.92413489]
["bitfinex","BTCUSD",1717531806696,0.000946,70294.0,70293.0,2.14540409]
["bitfinex","BTCUSD",1717531808767,0.000946,70294.0,70293.0,1.99380409]
["bitfinex","BTCUSD",1717531808960,0.000946,70294.0,70293.0,2.12439769]
["bitfinex","BTCUSD",1717531809923,0.000946,70294.0,70293.0,2.11739769]
["bitfinex","BTCUSD",1717531810258,0.001946,70294.0,70293.0,2.12039769]
["bitfinex","BTCUSD",1717531810451,0.002946,70294.0,70293.0,2.12439304]
["bitfinex","BTCUSD",1717531810648,0.001946,70294.0,70293.0,2.12139304]
["bitfinex","BTCUSD",1717531810852,0.001946,70294.0,70293.0,2.12539304]
["bitfinex","BTCUSD",1717531811059,0.003946,70294.0,70293.0,2.12839304]
["bitfinex","BTCUSD",1717531811639,0.003946,70294.0,70293.0,2.13738193]
["bitfinex","BTCUSD",1717531812234,0.003946,70294.0,70293.0,2.62952793]
["bitfinex","BTCUSD",1717531812455,0.000946,70295.0,70293.0,2.62952793]
["bitfinex","BTCUSD",1717531812456,1e-08,70295.0,70294.0,0.995816]
["bitfinex","BTCUSD",1717531812662,1e-08,70295.0,70294.0,1.93020098]
["bitfinex","BTCUSD",1717531812872,1e-08,70295.0,70294.0,2.5356005]
["bitfinex","BTCUSD",1717531813099,1e-08,70295.0,70294.0,2.8201195]
["bitfinex","BTCUSD",1717531814262,0.00200001,70295.0,70294.0,2.85343979]
["bitfinex","BTCUSD",1717531814680,0.0771,70314.0,70313.0,1.279989]
["bitfinex","BTCUSD",1717531814894,0.0771,70314.0,70313.0,1.63311618]
["bitfinex","BTCUSD",1717531815108,0.0771,70314.0,70313.0,1.56924368]
["bitfinex","BTCUSD",1717531815325,0.0771,70314.0,70313.0,1.42174056]
["bitfinex","BTCUSD",1717531815519,0.0771,70314.0,70313.0,1.56921472]
["bitfinex","BTCUSD",1717531816191,0.0771,70314.0,70313.0,1.61177356]
["bitfinex","BTCUSD",1717531816398,0.0771,70314.0,70313.0,1.61891599]
["bitfinex","BTCUSD",1717531816837,0.1594,70320.0,70319.0,0.995463]
["bitfinex","BTCUSD",1717531816978,0.1594,70320.0,70319.0,1.2846877]
["bitfinex","BTCUSD",1717531817181,0.0823,70324.0,70323.0,0.995403]
["bitfinex","BTCUSD",1717531817405,0.0823,70324.0,70323.0,1.21087614]
["bitfinex","BTCUSD",1717531817636,0.0823,70324.0,70323.0,1.31326064]
["bitfinex","BTCUSD",1717531817867,0.0823,70324.0,70323.0,1.59766164]
["bitfinex","BTCUSD",1717531818226,0.0823,70324.0,70323.0,1.59765977]
["bitfinex","BTCUSD",1717531819029,0.0823,70324.0,70323.0,1.57632586]
["bitfinex","BTCUSD",1717531819271,0.0943,70324.0,70323.0,1.57732586]
["bitfinex","BTCUSD",1717531819505,0.1023,70324.0,70323.0,1.57832586]
["bitfinex","BTCUSD",1717531819943,0.1023,70324.0,70323.0,1.51032586]
["bitfinex","BTCUSD",1717531820147,0.1023,70324.0,70323.0,1.50669295]
["bitfinex","BTCUSD",1717531820354,0.1023,70324.0,70323.0,1.50569295]
["bitfinex","BTCUSD",1717531820355,0.0943,70324.0,70323.0,1.50569295]
["bitfinex","BTCUSD",1717531820581,0.0823,70324.0,70323.0,1.50469295]
["bitfinex","BTCUSD",1717531820786,0.0843,70324.0,70323.0,1.50467963]
["bitfinex","BTCUSD",1717531821683,0.0843,70324.0,70323.0,1.43667963]
["bitfinex","BTCUSD",1717531821880,0.0843,70324.0,70323.0,1.50467963]
["bitfinex","BTCUSD",1717531822295,0.2494,70324.0,70323.0,1.50467963]
["bitfinex","BTCUSD",1717531822698,0.2494,70324.0,70323.0,1.5046796]
["bitfinex","BTCUSD",1717531824926,0.2494,70324.0,70323.0,1.4366796]
["bitfinex","BTCUSD",1717531826124,0.2494,70324.0,70323.0,1.1522786]
["bitfinex","BTCUSD",1717531830543,0.2494,70324.0,70323.0,1.15228484]
["bitfinex","BTCUSD",1717531831532,0.003,70324.0,70323.0,1.58110477]
["bitfinex","BTCUSD",1717531831871,0.003,70324.0,70323.0,1.29670377]
["bitfinex","BTCUSD",1717531832442,0.003,70324.0,70323.0,1.29364899]
["bitfinex","BTCUSD",1717531835325,0.003,70324.0,70323.0,1.36737921]
["bitfinex","BTCUSD",1717531835916,0.003,70324.0,70323.0,1.29364899]
["bitfinex","BTCUSD",1717531836090,0.003,70324.0,70323.0,1.36737929]
["bitfinex","BTCUSD",1717531836300,0.003,70324.0,70323.0,1.65178029]
["bitfinex","BTCUSD",1717531836743,0.003,70324.0,70323.0,1.36737929]
["bitfinex","BTCUSD",1717531837310,0.003,70324.0,70323.0,1.65178029]
["bitfinex","BTCUSD",1717531837646,0.003,70324.0,70323.0,2.14879546]
["bitfinex","BTCUSD",1717531838026,0.004946,70329.0,70328.0,1.279714]
["bitfinex","BTCUSD",1717531838228,0.004946,70329.0,70328.0,1.71332926]
["bitfinex","BTCUSD",1717531838558,0.004946,70329.0,70328.0,1.71967231]
["bitfinex","BTCUSD",1717531839421,0.004946,70329.0,70328.0,1.93228648]
["bitfinex","BTCUSD",1717531839613,0.005946,70329.0,70328.0,1.73067231]
["bitfinex","BTCUSD",1717531840391,0.088946,70329.0,70328.0,1.73086755]
["bitfinex","BTCUSD",1717531840606,0.240446,70329.0,70328.0,1.51825338]
["bitfinex","BTCUSD",1717531840839,0.241446,70329.0,70328.0,1.52725338]
["bitfinex","BTCUSD",1717531841051,0.241446,70329.0,70328.0,1.52720391]
["bitfinex","BTCUSD",1717531841268,0.241446,70329.0,70328.0,1.67162284]
["bitfinex","BTCUSD",1717531841269,0.006946,70329.0,70328.0,1.67162284]
["bitfinex","BTCUSD",1717531841489,0.006946,70329.0,70328.0,1.73962284]
["bitfinex","BTCUSD",1717531841697,0.006946,70329.0,70328.0,1.73960005]
["bitfinex","BTCUSD",1717531841920,0.006946,70329.0,70328.0,1.9539383]
["bitfinex","BTCUSD",1717531845955,0.006946,70329.0,70328.0,1.73960005]
["bitfinex","BTCUSD",1717531846179,0.006946,70329.0,70328.0,1.9539383]
["bitfinex","BTCUSD",1717531846677,0.006946,70329.0,70328.0,1.73960005]
["bitfinex","BTCUSD",1717531847097,0.006946,70329.0,70328.0,1.9539383]
["bitfinex","BTCUSD",1717531851028,0.006946,70329.0,70328.0,1.73960005]
["bitfinex","BTCUSD",1717531851717,0.006946,70329.0,70328.0,1.95144307]
["bitfinex","BTCUSD",1717531852700,0.006946,70329.0,70328.0,1.73959339]
["bitfinex","BTCUSD",1717531854248,0.006946,70329.0,70328.0,1.67159339]
["bitfinex","BTCUSD",1717531854485,0.006946,70329.0,70328.0,1.73959339]
["bitfinex","BTCUSD",1717531856259,0.084646,70329.0,70328.0,1.73959339]
["bitfinex","BTCUSD",1717531858852,0.084646,70329.0,70328.0,1.78203134]
["bitfinex","BTCUSD",1717531859097,0.084646,70329.0,70328.0,1.73959339]
["bitfinex","BTCUSD",1717531859321,0.084646,70329.0,70328.0,1.78203134]
["bitfinex","BTCUSD",1717531862299,0.084646,70329.0,70328.0,1.95144307]
["bitfinex","BTCUSD",1717531863272,0.084646,70329.0,70328.0,2.0151]
["bitfinex","BTCUSD",1717531863478,0.084646,70329.0,70328.0,1.80325032]
["bitfinex","BTCUSD",1717531863695,0.084646,70329.0,70328.0,2.0151]
["bitfinex","BTCUSD",1717531863900,0.084646,70329.0,70328.0,1.80325032]
["bitfinex","BTCUSD",1717531864106,0.084646,70329.0,70328.0,2.0151]
["bitfinex","BTCUSD",1717531865542,0.006946,70329.0,70328.0,2.0151]
["bitfinex","BTCUSD",1717531865785,0.006946,70329.0,70328.0,2.47102407]
["bitfinex","BTCUSD",1717531866023,0.006946,70329.0,70328.0,2.57711896]
["bitfinex","BTCUSD",1717531866278,0.006946,70329.0,70328.0,2.67711896]
["bitfinex","BTCUSD",1717531866707,0.006946,70329.0,70328.0,2.96149996]
["bitfinex","BTCUSD",1717531866919,0.006946,70329.0,70328.0,2.85540507]
["bitfinex","BTCUSD",1717531867335,0.006946,70329.0,70328.0,2.87840507]
["bitfinex","BTCUSD",1717531868155,0.006946,70329.0,70328.0,2.81040507]
["bitfinex","BTCUSD",1717531868384,0.005946,70329.0,70328.0,2.89414227]
["bitfinex","BTCUSD",1717531869179,0.004946,70329.0,70328.0,2.88514227]
["bitfinex","BTCUSD",1717531869407,0.005946,70329.0,70328.0,2.89914227]
["bitfinex","BTCUSD",1717531869623,0.005946,70329.0,70328.0,2.91314227]
["bitfinex","BTCUSD",1717531870149,0.005946,70329.0,70328.0,2.89914227]
["bitfinex","BTCUSD",1717531870424,0.005946,70329.0,70328.0,2.91314227]
["bitfinex","BTCUSD",1717531870730,0.004946,70329.0,70328.0,2.89914227]
["bitfinex","BTCUSD",1717531870969,0.009482,70345.0,70344.0,1.563743]
["bitfinex","BTCUSD",1717531871194,0.004,70349.0,70348.0,0.42645]
["bitfinex","BTCUSD",1717531871431,0.004,70349.0,70348.0,1.95678549]
["bitfinex","BTCUSD",1717531871649,0.004,70349.0,70348.0,2.02904694]
["bitfinex","BTCUSD",1717531872128,0.004,70349.0,70348.0,2.31334694]
["bitfinex","BTCUSD",1717531872348,0.004,70349.0,70348.0,2.41957564]
["bitfinex","BTCUSD",1717531873014,0.004,70349.0,70348.0,2.57134215]
["bitfinex","BTCUSD",1717531873463,0.0758,70362.0,70361.0,1.279116]
["bitfinex","BTCUSD",1717531873689,0.0758,70362.0,70361.0,1.49722589]
["bitfinex","BTCUSD",1717531873907,0.0758,70362.0,70361.0,1.92878407]
["bitfinex","BTCUSD",1717531874947,0.0758,70362.0,70361.0,1.86078407]
["bitfinex","BTCUSD",1717531875186,0.0758,70362.0,70361.0,1.92878407]
["bitfinex","BTCUSD",1717531875385,0.0758,70362.0,70361.0,1.72693439]
["bitfinex","BTCUSD",1717531876328,0.0758,70362.0,70361.0,1.73593439]
["bitfinex","BTCUSD",1717531877313,0.0758,70362.0,70361.0,1.66224343]
["bitfinex","BTCUSD",1717531877695,0.0758,70362.0,70361.0,1.73592943]
["bitfinex","BTCUSD",1717531878281,0.0758,70362.0,70361.0,1.66224343]
["bitfinex","BTCUSD",1717531878706,0.0758,70362.0,70361.0,1.73592856]
["bitfinex","BTCUSD",1717531879296,0.0758,70362.0,70361.0,1.66224343]
["bitfinex","BTCUSD",1717531880765,0.0758,70362.0,70361.0,1.6790273]
["bitfinex","BTCUSD",1717531882173,0.2321,70362.0,70361.0,1.1655765]
["bitfinex","BTCUSD",1717531884745,0.233046,70362.0,70361.0,1.1655765]
["bitfinex","BTCUSD",1717531886343,0.233046,70362.0,70361.0,1.16551565]
["bitfinex","BTCUSD",1717531886542,0.233046,70362.0,70361.0,1.16051565]
["bitfinex","BTCUSD",1717531890597,0.233046,70362.0,70361.0,1.44476365]
["bitfinex","BTCUSD",1717531890811,0.233046,70362.0,70361.0,1.16051565]
["bitfinex","BTCUSD",1717531891152,0.233046,70362.0,70361.0,1.44476365]
["bitfinex","BTCUSD",1717531891362,0.233046,70362.0,70361.0,1.16051565]
["bitfinex","BTCUSD",1717531891540,0.000946,70362.0,70361.0,1.58918258]
["bitfinex","BTCUSD",1717531891751,0.000946,70362.0,70361.0,1.58809263]
["bitfinex","BTCUSD",1717531891977,0.000946,70362.0,70361.0,1.88282293]
["bitfinex","BTCUSD",1717531892192,0.000946,70362.0,70361.0,1.96052293]
["bitfinex","BTCUSD",1717531893320,0.000946,70362.0,70361.0,2.24477093]
["bitfinex","BTCUSD",1717531893829,0.000946,70362.0,70361.0,1.96052293]
["bitfinex","BTCUSD",1717531895067,0.000946,70362.0,70361.0,1.88282293]
["bitfinex","BTCUSD",1717531895199,0.000946,70362.0,70361.0,1.73544141]
["bitfinex","BTCUSD",1717531895413,0.000946,70362.0,70361.0,1.88280288]
["bitfinex","BTCUSD",1717531896814,0.000946,70362.0,70361.0,1.95080288]
["bitfinex","BTCUSD",1717531897017,0.162346,70362.0,70361.0,1.73838395]
["bitfinex","BTCUSD",1717531897252,0.245446,70362.0,70361.0,1.73838395]
["bitfinex","BTCUSD",1717531897865,0.245446,70362.0,70361.0,1.75970589]
["bitfinex","BTCUSD",1717531898235,0.245446,70362.0,70361.0,1.73838395]
["bitfinex","BTCUSD",1717531899329,0.000946,70362.0,70361.0,1.88280288]
["bitfinex","BTCUSD",1717531899544,0.000946,70362.0,70361.0,1.95080288]
["bitfinex","BTCUSD",1717531899944,0.000946,70362.0,70361.0,1.80344141]
["bitfinex","BTCUSD",1717531900158,0.000946,70362.0,70361.0,1.95081027]
["bitfinex","BTCUSD",1717531903325,0.000946,70362.0,70361.0,1.95081585]
["bitfinex","BTCUSD",1717531910817,0.078846,70362.0,70361.0,1.73839692]
["bitfinex","BTCUSD",1717531916084,0.078846,70362.0,70361.0,1.7809708]
["bitfinex","BTCUSD",1717531916327,0.231146,70362.0,70361.0,1.5177063]
["bitfinex","BTCUSD",1717531918305,0.231146,70362.0,70361.0,1.5185663]
["bitfinex","BTCUSD",1717531919294,0.231146,70362.0,70361.0,1.45500892]
["bitfinex","BTCUSD",1717531922249,0.231146,70362.0,70361.0,1.49760271]
["bitfinex","BTCUSD",1717531922853,0.231146,70362.0,70361.0,1.2241955]
["bitfinex","BTCUSD",1717531923019,0.231146,70362.0,70361.0,1.49764596]
["bitfinex","BTCUSD",1717531923225,0.231146,70362.0,70361.0,1.45505217]
["bitfinex","BTCUSD",1717531923432,0.231146,70362.0,70361.0,1.16027862]
["bitfinex","BTCUSD",1717531923836,0.231146,70362.0,70361.0,1.18160229]
["bitfinex","BTCUSD",1717531924073,0.226146,70362.0,70361.0,1.16027862]
["bitfinex","BTCUSD",1717531925276,0.226146,70362.0,70361.0,0.87603062]
["bitfinex","BTCUSD",1717531926179,0.226146,70362.0,70361.0,0.58178262]
["bitfinex","BTCUSD",1717531926396,0.294146,70362.0,70361.0,0.15341062]
["bitfinex","BTCUSD",1717531926607,0.436268,70362.0,70361.0,0.15441062]
["bitfinex","BTCUSD",1717531927032,0.294146,70362.0,70361.0,0.15441062]
["bitfinex","BTCUSD",1717531927248,0.294146,70362.0,70361.0,0.15023444]
["bitfinex","BTCUSD",1717531927495,0.436268,70362.0,70361.0,0.14823444]
["bitfinex","BTCUSD",1717531927700,0.440268,70362.0,70361.0,0.15210077]
["bitfinex","BTCUSD",1717531928222,0.440268,70362.0,70361.0,0.00472633]
["bitfinex","BTCUSD",1717531928432,0.440268,70362.0,70361.0,0.00086]
["bitfinex","BTCUSD",1717531928715,0.2314,70356.0,70345.0,0.02132367]
["bitfinex","BTCUSD",1717531928964,0.2314,70356.0,70342.0,0.02132367]
["bitfinex","BTCUSD",1717531928965,0.2994,70346.0,70342.0,0.02132367]
["bitfinex","BTCUSD",1717531929447,0.1586,70342.0,70334.0,0.02132367]
["bitfinex","BTCUSD",1717531929450,0.077,70341.0,70331.0,0.49442367]
["bitfinex","BTCUSD",1717531929672,0.077,70341.0,70333.0,0.142179]
["bitfinex","BTCUSD",1717531929673,0.2356,70340.0,70333.0,0.142179]
["bitfinex","BTCUSD",1717531929899,0.0765,70338.0,70334.0,0.142178]
["bitfinex","BTCUSD",1717531930334,0.068,70336.0,70330.0,0.284369]
["bitfinex","BTCUSD",1717531930564,0.068,70336.0,70334.0,0.142178]
["bitfinex","BTCUSD",1717531930786,0.068,70336.0,70335.0,0.142176]
["bitfinex","BTCUSD",1717531931002,0.068,70336.0,70335.0,0.14560472]
["bitfinex","BTCUSD",1717531931907,0.0765,70338.0,70335.0,0.14560472]
["bitfinex","BTCUSD",1717531932333,0.0765,70338.0,70337.0,0.142172]
["bitfinex","BTCUSD",1717531932810,0.0765,70338.0,70337.0,0.14559263]
["bitfinex","BTCUSD",1717531933751,0.2359,70345.0,70339.0,0.142167]
["bitfinex","BTCUSD",1717531933984,0.2359,70345.0,70340.0,0.142165]
["bitfinex","BTCUSD",1717531934197,0.2359,70345.0,70340.0,0.14557351]
["bitfinex","BTCUSD",1717531935488,0.2359,70345.0,70341.0,0.142164]
["bitfinex","BTCUSD",1717531935703,0.2359,70345.0,70341.0,0.14556846]
["bitfinex","BTCUSD",1717531936343,0.2369,70345.0,70341.0,0.14556846]
["bitfinex","BTCUSD",1717531936746,0.2359,70345.0,70341.0,0.14556846]
["bitfinex","BTCUSD",1717531937267,0.2389,70345.0,70342.0,0.00287672]
["bitfinex","BTCUSD",1717531937883,0.076,70344.0,70342.0,0.00287672]
["bitfinex","BTCUSD",1717531938477,0.153,70343.0,70342.0,0.00287672]
["bitfinex","BTCUSD",1717531938826,0.153,70343.0,70339.0,0.142167]
["bitfinex","BTCUSD",1717531939238,0.153,70343.0,70340.0,0.00340851]
["bitfinex","BTCUSD",1717531940008,0.153,70343.0,70340.0,0.14557451]
["bitfinex","BTCUSD",1717531940203,0.155,70343.0,70340.0,0.14557451]
["bitfinex","BTCUSD",1717531940412,0.155,70343.0,70341.0,0.142163]
["bitfinex","BTCUSD",1717531941320,0.155,70343.0,70340.0,0.00340851]
["bitfinex","BTCUSD",1717531941535,0.0803,70342.0,70338.0,0.142169]
["bitfinex","BTCUSD",1717531941740,0.1554,70341.0,70338.0,0.142169]
["bitfinex","BTCUSD",1717531941949,0.0803,70340.0,70338.0,0.142169]
["bitfinex","BTCUSD",1717531942363,0.0803,70340.0,70337.0,0.142172]
["bitfinex","BTCUSD",1717531942808,0.0803,70340.0,70336.0,0.142174]
["bitfinex","BTCUSD",1717531943010,0.0803,70340.0,70338.0,0.002]
["bitfinex","BTCUSD",1717531943241,0.555369,70339.0,70338.0,0.002]
["bitfinex","BTCUSD",1717531943458,0.555369,70339.0,70331.0,0.142184]
["bitfinex","BTCUSD",1717531943459,0.2308,70335.0,70331.0,0.142184]
["bitfinex","BTCUSD",1717531943676,0.2308,70334.0,70332.0,0.142182]
["bitfinex","BTCUSD",1717531944676,0.2308,70334.0,70333.0,0.14218]
["bitfinex","BTCUSD",1717531944901,0.0756,70334.0,70333.0,0.426541]
["bitfinex","BTCUSD",1717531945126,0.0756,70334.0,70333.0,0.1456168]
["bitfinex","BTCUSD",1717531947522,0.0766,70334.0,70333.0,0.1456168]
["bitfinex","BTCUSD",1717531952184,0.0766,70334.0,70333.0,0.4299778]
["bitfinex","BTCUSD",1717531952395,0.0766,70334.0,70333.0,0.43207584]
["bitfinex","BTCUSD",1717531957393,0.0766,70334.0,70333.0,0.4328663]
["bitfinex","BTCUSD",1717531962456,0.0766,70334.0,70333.0,0.7172273]
["bitfinex","BTCUSD",1717531964246,0.001,70334.0,70333.0,1.0015883]
["bitfinex","BTCUSD",1717531964447,0.001,70334.0,70333.0,1.2344883]
["bitfinex","BTCUSD",1717531965163,0.001,70334.0,70333.0,0.7172273]
["bitfinex","BTCUSD",1717531965371,0.2375,70334.0,70333.0,0.7172273]
["bitfinex","BTCUSD",1717531965797,0.2375,70334.0,70333.0,0.4328663]
["bitfinex","BTCUSD",1717531966013,0.2375,70334.0,70333.0,0.7172273]
["bitfinex","BTCUSD",1717531970904,0.2375,70334.0,70333.0,0.71802704]
["bitfinex","BTCUSD",1717531971265,0.2375,70334.0,70333.0,0.43366604]
["bitfinex","BTCUSD",1717531974996,0.23727719,70334.0,70333.0,0.43366604]
["bitfinex","BTCUSD",1717531979354,0.08197719,70334.0,70333.0,0.71802704]
["bitfinex","BTCUSD",1717531979530,0.00077719,70334.0,70333.0,0.71802704]
["bitfinex","BTCUSD",1717531982905,0.00077719,70334.0,70333.0,0.71888704]
["bitfinex","BTCUSD",1717531994618,0.00077719,70334.0,70333.0,1.45796697]
["bitfinex","BTCUSD",1717531994818,0.00077719,70334.0,70333.0,1.47929889]
["bitfinex","BTCUSD",1717531994976,0.00077719,70334.0,70333.0,1.52192658]
["bitfinex","BTCUSD",1717531995296,0.00077719,70334.0,70333.0,1.45796697]
["bitfinex","BTCUSD",1717531996066,0.00077719,70334.0,70333.0,1.46296697]
["bitfinex","BTCUSD",1717531996274,0.00077719,70334.0,70333.0,1.54822763]
["bitfinex","BTCUSD",1717531996480,0.00077719,70334.0,70333.0,1.74232797]
["bitfinex","BTCUSD",1717531996686,0.00077719,70334.0,70333.0,1.46296697]
["bitfinex","BTCUSD",1717531997068,0.068,70349.0,70348.0,0.14215]
["bitfinex","BTCUSD",1717531997513,0.068,70349.0,70348.0,0.14911439]
["bitfinex","BTCUSD",1717531998378,0.07,70349.0,70348.0,0.15011439]
["bitfinex","BTCUSD",1717531999232,0.002,70349.0,70348.0,0.43441439]
["bitfinex","BTCUSD",1717531999475,0.07,70349.0,70348.0,0.43441439]
["bitfinex","BTCUSD",1717532000109,0.07,70349.0,70348.0,0.15011439]
["bitfinex","BTCUSD",1717532000798,0.078,70349.0,70348.0,0.15111439]
["bitfinex","BTCUSD",1717532002324,0.078,70349.0,70348.0,0.43541439]
["bitfinex","BTCUSD",1717532004899,0.078,70349.0,70348.0,0.15111439]
["bitfinex","BTCUSD",1717532005579,0.0922,70349.0,70348.0,0.15111439]
["bitfinex","BTCUSD",1717532005822,0.1602,70349.0,70348.0,0.15111439]
["bitfinex","BTCUSD",1717532008182,0.1602,70349.0,70348.0,0.00896439]
["bitfinex","BTCUSD",1717532008411,0.1602,70349.0,70348.0,0.15111439]
["bitfinex","BTCUSD",1717532010343,0.1602,70349.0,70348.0,0.15111439]
["bitfinex","BTCUSD",1717532011903,0.01,70349.0,70348.0,0.43541439]
["bitfinex","BTCUSD",1717532016411,0.01,70349.0,70348.0,0.44245935]
["bitfinex","BTCUSD",1717532019689,0.010946,70349.0,70348.0,0.44245935]
["bitfinex","BTCUSD",1717532021037,0.01805361,70349.0,70348.0,0.15815935]
["bitfinex","BTCUSD",1717532021310,0.244546,70349.0,70348.0,0.01600935]
["bitfinex","BTCUSD",1717532024273,0.386694,70349.0,70348.0,0.01600935]
["bitfinex","BTCUSD",1717532024427,0.386694,70349.0,70348.0,0.002]
["bitfinex","BTCUSD",1717532025879,0.91540893,70349.0,70348.0,0.002]
["bitfinex","BTCUSD",1717532026089,0.77099,70349.0,70348.0,0.002]
["bitfinex","BTCUSD",1717532026329,0.83899,70349.0,70348.0,0.002]
["bitfinex","BTCUSD",1717532027106,1.123286,70349.0,70348.0,0.002]
["bitfinex","BTCUSD",1717532036791,1.055286,70349.0,70348.0,0.002]
["bitfinex","BTCUSD",1717532037111,1.123286,70349.0,70348.0,0.002]
["bitfinex","BTCUSD",1717532037644,1.122186,70349.0,70348.0,0.002]
["bitfinex","BTCUSD",1717532045390,0.109846,70349.0,70348.0,0.01603109]
["bitfinex","BTCUSD",1717532045590,0.177846,70349.0,70348.0,0.01603109]
["bitfinex","BTCUSD",1717532045993,0.319994,70349.0,70348.0,0.01603109]
["bitfinex","BTCUSD",1717532046191,0.177846,70349.0,70348.0,0.01603109]
["bitfinex","BTCUSD",1717532046735,0.319994,70349.0,70348.0,0.01603109]
["bitfinex","BTCUSD",1717532047280,0.109846,70349.0,70348.0,0.01603109]
["bitfinex","BTCUSD",1717532047479,0.177846,70349.0,70348.0,0.01603109]
["bitfinex","BTCUSD",1717532048873,0.077846,70349.0,70348.0,0.01603109]
["bitfinex","BTCUSD",1717532052799,0.177846,70349.0,70348.0,0.01603109]
["bitfinex","BTCUSD",1717532053384,0.319994,70349.0,70348.0,0.01603109]
["bitfinex","BTCUSD",1717532053582,0.68309,70349.0,70348.0,0.01603109]
["bitfinex","BTCUSD",1717532053816,1.117986,70349.0,70348.0,0.002]
["bitfinex","BTCUSD",1717532063232,0.61509,70349.0,70348.0,0.002]
["bitfinex","BTCUSD",1717532063442,0.398794,70349.0,70348.0,0.01602994]
["bitfinex","BTCUSD",1717532064709,0.251994,70349.0,70348.0,0.01602994]
["bitfinex","BTCUSD",1717532064928,0.319994,70349.0,70348.0,0.01602994]
["bitfinex","BTCUSD",1717532065139,0.109846,70349.0,70348.0,0.01602994]
["bitfinex","BTCUSD",1717532065337,0.077846,70349.0,70348.0,0.01602994]
["bitfinex","BTCUSD",1717532072030,0.009846,70349.0,70348.0,0.24762994]
["bitfinex","BTCUSD",1717532072255,0.077846,70349.0,70348.0,0.24762994]
["bitfinex","BTCUSD",1717532072991,0.077846,70349.0,70348.0,0.2439662]
["bitfinex","BTCUSD",1717532074664,0.077846,70349.0,70348.0,0.0123662]
["bitfinex","BTCUSD",1717532075236,0.009846,70349.0,70348.0,0.0123662]
["bitfinex","BTCUSD",1717532075435,0.009846,70349.0,70348.0,0.1545162]
["bitfinex","BTCUSD",1717532075635,0.009846,70349.0,70348.0,0.9547162]
["bitfinex","BTCUSD",1717532077032,0.009846,70349.0,70348.0,0.9582477]
["bitfinex","BTCUSD",1717532078145,0.000946,70349.0,70348.0,0.9562477]
["bitfinex","BTCUSD",1717532078412,0.014946,70349.0,70348.0,0.9572477]
["bitfinex","BTCUSD",1717532078605,0.028946,70349.0,70348.0,1.2425477]
["bitfinex","BTCUSD",1717532079122,0.028946,70349.0,70348.0,0.9582477]
["bitfinex","BTCUSD",1717532079360,0.028946,70349.0,70348.0,0.7266477]
["bitfinex","BTCUSD",1717532079972,0.028946,70349.0,70348.0,0.72308576]
["bitfinex","BTCUSD",1717532080101,0.028946,70349.0,70348.0,0.72663518]
["bitfinex","BTCUSD",1717532080495,0.028946,70349.0,70348.0,0.72308413]
["bitfinex","BTCUSD",1717532085274,0.028946,70349.0,70348.0,0.72394413]
["bitfinex","BTCUSD",1717532085682,0.331746,70349.0,70348.0,0.15534413]
["bitfinex","BTCUSD",1717532089512,0.331746,70349.0,70348.0,0.01319413]
["bitfinex","BTCUSD",1717532089710,0.473894,70349.0,70348.0,0.01319413]
["bitfinex","BTCUSD",1717532089984,0.473894,70349.0,70348.0,0.00286]
["bitfinex","BTCUSD",1717532090135,0.331746,70349.0,70348.0,0.00286]
["bitfinex","BTCUSD",1717532090511,0.473894,70349.0,70348.0,0.00286]
["bitfinex","BTCUSD",1717532090921,0.331746,70349.0,70348.0,0.00286]
["bitfinex","BTCUSD",1717532091356,0.473894,70349.0,70348.0,0.00286]
["bitfinex","BTCUSD",1717532092401,0.331746,70349.0,70348.0,0.14501]
["bitfinex","BTCUSD",1717532092547,0.331746,70349.0,70348.0,0.00286]
["bitfinex","BTCUSD",1717532092747,0.331746,70349.0,70348.0,0.01138828]
["bitfinex","BTCUSD",1717532092947,0.331746,70349.0,70348.0,0.00286]
["bitfinex","BTCUSD",1717532093169,0.331746,70349.0,70348.0,0.01138828]
["bitfinex","BTCUSD",1717532093406,0.331746,70349.0,70348.0,0.00286]
["bitfinex","BTCUSD",1717532093611,0.331746,70349.0,70348.0,0.01138828]
["bitfinex","BTCUSD",1717532094272,0.331646,70349.0,70348.0,0.01138828]
["bitfinex","BTCUSD",1717532097935,0.331646,70349.0,70348.0,0.15353828]
["bitfinex","BTCUSD",1717532098557,0.331646,70349.0,70348.0,0.01138828]
["bitfinex","BTCUSD",1717532099365,0.331646,70349.0,70348.0,0.15353828]
["bitfinex","BTCUSD",1717532099567,0.177346,70349.0,70348.0,0.29568828]
["bitfinex","BTCUSD",1717532099773,0.028846,70349.0,70348.0,0.43783828]
["bitfinex","BTCUSD",1717532101789,0.096846,70349.0,70348.0,0.15353828]
["bitfinex","BTCUSD",1717532102652,0.171946,70349.0,70348.0,0.15117092]
["bitfinex","BTCUSD",1717532102884,0.324646,70349.0,70348.0,0.15117092]
["bitfinex","BTCUSD",1717532103183,0.324646,70349.0,70348.0,0.00902092]
["bitfinex","BTCUSD",1717532103605,0.466794,70349.0,70348.0,0.00286]
["bitfinex","BTCUSD",1717532103755,0.466794,70349.0,70348.0,0.00664617]
["bitfinex","BTCUSD",1717532103956,0.466794,70349.0,70348.0,0.00286]
["bitfinex","BTCUSD",1717532104395,1.17980493,70349.0,70348.0,0.00286]
["bitfinex","BTCUSD",1717532104594,1.27980493,70349.0,70348.0,0.00286]
["bitfinex","BTCUSD",1717532104833,1.56410093,70349.0,70348.0,0.00286]
["bitfinex","BTCUSD",1717532105135,2.62781613,70349.0,70348.0,0.00286]
["bitfinex","BTCUSD",1717532105344,2.62781613,70349.0,70334.0,0.00086]
["bitfinex","BTCUSD",1717532105345,0.142176,70335.0,70334.0,0.00086]
["bitfinex","BTCUSD",1717532105572,1.25560093,70335.0,70334.0,0.00086]
["bitfinex","BTCUSD",1717532105996,1.28237934,70335.0,70334.0,0.00086]
["bitfinex","BTCUSD",1717532106223,1.25560093,70335.0,70334.0,0.00086]
["bitfinex","BTCUSD",1717532106630,1.28266371,70335.0,70334.0,0.00086]
["bitfinex","BTCUSD",1717532107048,1.66540064,70335.0,70334.0,0.00086]
["bitfinex","BTCUSD",1717532107867,1.67940064,70335.0,70334.0,0.00086]
["bitfinex","BTCUSD",1717532108315,1.96375364,70335.0,70334.0,0.00086]
["bitfinex","BTCUSD",1717532109273,1.71545044,70335.0,70334.0,0.00086]
["bitfinex","BTCUSD",1717532109924,1.64745044,70335.0,70334.0,0.00086]
["bitfinex","BTCUSD",1717532110138,1.71545044,70335.0,70334.0,0.00086]
["bitfinex","BTCUSD",1717532110353,1.68745044,70335.0,70334.0,0.00086]
["bitfinex","BTCUSD",1717532110705,1.70145044,70335.0,70334.0,0.00086]
["bitfinex","BTCUSD",1717532111089,1.63345044,70335.0,70334.0,0.00086]
["bitfinex","BTCUSD",1717532111289,1.71545044,70335.0,70334.0,0.00086]
["bitfinex","BTCUSD",1717532115215,1.71544692,70335.0,70334.0,0.00086]
["bitfinex","BTCUSD",1717532115805,1.73233149,70335.0,70334.0,0.00086]
["bitfinex","BTCUSD",1717532118282,1.7323314,70335.0,70334.0,0.00086]
["bitfinex","BTCUSD",1717532121171,1.73232874,70335.0,70334.0,0.00086]
["bitfinex","BTCUSD",1717532123092,1.06521517,70335.0,70334.0,0.00086]
["bitfinex","BTCUSD",1717532123294,1.19879117,70335.0,70334.0,0.00086]
["bitfinex","BTCUSD",1717532124143,1.19878055,70335.0,70334.0,0.00086]
["bitfinex","BTCUSD",1717532124987,0.48565562,70335.0,70334.0,0.00086]
["bitfinex","BTCUSD",1717532125120,0.41765562,70335.0,70334.0,0.00086]
["bitfinex","BTCUSD",1717532126349,0.4176518,70335.0,70334.0,0.00086]
["bitfinex","BTCUSD",1717532127163,0.41765352,70335.0,70334.0,0.00086]
["bitfinex","BTCUSD",1717532127363,0.41765352,70335.0,70334.0,0.00925963]
["bitfinex","BTCUSD",1717532128223,0.41765352,70335.0,70334.0,0.00086]
["bitfinex","BTCUSD",1717532128709,0.41764985,70335.0,70334.0,0.00925963]
["bitfinex","BTCUSD",1717532129760,0.41757482,70335.0,70334.0,0.00925963]
["bitfinex","BTCUSD",1717532130580,0.38957482,70335.0,70334.0,0.00925963]
["bitfinex","BTCUSD",1717532130756,0.40357482,70335.0,70334.0,0.00925963]
["bitfinex","BTCUSD",1717532130957,0.41757482,70335.0,70334.0,0.00925963]
["bitfinex","BTCUSD",1717532131941,0.48557482,70335.0,70334.0,0.00925963]
["bitfinex","BTCUSD",1717532132153,0.41757482,70335.0,70334.0,0.00925963]
["bitfinex","BTCUSD",1717532132365,0.24347385,70335.0,70334.0,0.01134367]
["bitfinex","BTCUSD",1717532132582,0.24347385,70335.0,70334.0,0.25254694]
["bitfinex","BTCUSD",1717532132583,0.17305944,70335.0,70334.0,0.25254694]
["bitfinex","BTCUSD",1717532133004,0.24105944,70335.0,70334.0,0.25464367]
["bitfinex","BTCUSD",1717532134243,0.24105944,70335.0,70334.0,0.25254694]
["bitfinex","BTCUSD",1717532135066,0.24105944,70335.0,70334.0,0.00924694]
["bitfinex","BTCUSD",1717532135286,0.32185944,70335.0,70334.0,0.00924694]
["bitfinex","BTCUSD",1717532135448,0.24105944,70335.0,70334.0,0.24724694]
["bitfinex","BTCUSD",1717532136813,0.24105944,70335.0,70334.0,0.17034367]
["bitfinex","BTCUSD",1717532136953,0.24105944,70335.0,70334.0,0.01134367]
["bitfinex","BTCUSD",1717532138135,0.24105944,70335.0,70334.0,0.00924694]
["bitfinex","BTCUSD",1717532138524,0.24105944,70335.0,70334.0,0.01134367]
["bitfinex","BTCUSD",1717532141376,0.38323544,70335.0,70334.0,0.01134367]
["bitfinex","BTCUSD",1717532146128,0.17305944,70335.0,70334.0,0.30562167]
["bitfinex","BTCUSD",1717532146384,0.17305944,70335.0,70334.0,0.58997867]
["bitfinex","BTCUSD",1717532146807,0.02804,70335.0,70334.0,0.58997867]
["bitfinex","BTCUSD",1717532151020,0.01404,70335.0,70334.0,0.58997867]
["bitfinex","BTCUSD",1717532151439,0.02804,70335.0,70334.0,0.58997867]
["bitfinex","BTCUSD",1717532151647,0.02804,70335.0,70334.0,0.01134367]
["bitfinex","BTCUSD",1717532151852,0.08204,70335.0,70334.0,0.00924082]
["bitfinex","BTCUSD",1717532152056,0.08204,70335.0,70334.0,0.01133602]
["bitfinex","BTCUSD",1717532152360,0.25374,70335.0,70334.0,0.01133602]
["bitfinex","BTCUSD",1717532152564,1.09253068,70335.0,70334.0,0.00924082]
["bitfinex","BTCUSD",1717532152766,1.40431904,70335.0,70334.0,0.00086]
["bitfinex","BTCUSD",1717532153730,1.37631904,70335.0,70334.0,0.00086]
["bitfinex","BTCUSD",1717532153935,1.40431904,70335.0,70334.0,0.00086]
["bitfinex","BTCUSD",1717532154112,1.3320908,70335.0,70334.0,0.00086]
["bitfinex","BTCUSD",1717532155819,1.3322026,70335.0,70334.0,0.00086]
["bitfinex","BTCUSD",1717532156231,1.7165556,70335.0,70334.0,0.00086]
["bitfinex","BTCUSD",1717532159522,1.71639257,70335.0,70334.0,0.00086]
["bitfinex","BTCUSD",1717532159910,2.12856557,70335.0,70334.0,0.00086]
["bitfinex","BTCUSD",1717532160139,2.23632349,70335.0,70334.0,0.00086]
["bitfinex","BTCUSD",1717532160343,2.41283141,70335.0,70334.0,0.00086]
["bitfinex","BTCUSD",1717532160559,2.41283141,70335.0,70328.0,0.00086]
["bitfinex","BTCUSD",1717532160560,1.514296,70329.0,70328.0,0.00086]
["bitfinex","BTCUSD",1717532160782,2.19105545,70329.0,70328.0,0.00086]
["bitfinex","BTCUSD",1717532161150,2.19105545,70329.0,70311.0,0.004]
["bitfinex","BTCUSD",1717532161151,0.995561,70312.0,70311.0,0.004]
["bitfinex","BTCUSD",1717532161399,1.66769444,70312.0,70311.0,0.004]
["bitfinex","BTCUSD",1717532163245,1.68169444,70312.0,70311.0,0.004]
["bitfinex","BTCUSD",1717532163860,1.69569444,70312.0,70311.0,0.004]
["bitfinex","BTCUSD",1717532164302,1.69751985,70312.0,70311.0,0.004]
["bitfinex","BTCUSD",1717532164504,1.68351985,70312.0,70311.0,0.004]
["bitfinex","BTCUSD",1717532164866,1.69751985,70312.0,70311.0,0.004]
["bitfinex","BTCUSD",1717532165285,1.61551985,70312.0,70311.0,0.004]
["bitfinex","BTCUSD",1717532165491,1.68351985,70312.0,70311.0,0.004]
["bitfinex","BTCUSD",1717532165697,1.69751985,70312.0,70311.0,0.004]
["bitfinex","BTCUSD",1717532166286,1.71151985,70312.0,70311.0,0.004]
["bitfinex","BTCUSD",1717532166511,1.69751985,70312.0,70311.0,0.004]
["bitfinex","BTCUSD",1717532166701,1.71151985,70312.0,70311.0,0.004]
["bitfinex","BTCUSD",1717532166921,1.58987993,70312.0,70311.0,0.004]
["bitfinex","BTCUSD",1717532167124,0.284223,70312.0,70311.0,0.004]
["bitfinex","BTCUSD",1717532167329,0.142,70312.0,70311.0,0.00793578]
["bitfinex","BTCUSD",1717532167534,0.042,70312.0,70311.0,0.004]
["bitfinex","BTCUSD",1717532167749,0.142,70312.0,70311.0,0.00551609]
["bitfinex","BTCUSD",1717532168964,0.042,70312.0,70311.0,0.00551609]
["bitfinex","BTCUSD",1717532170972,0.042,70312.0,70311.0,0.00629492]
["bitfinex","BTCUSD",1717532171196,0.568669,70312.0,70311.0,0.00629492]
["bitfinex","BTCUSD",1717532171639,0.568669,70312.0,70311.0,0.004]
["bitfinex","BTCUSD",1717532172458,0.99753393,70312.0,70311.0,0.004]
["bitfinex","BTCUSD",1717532173293,1.06976217,70312.0,70311.0,0.004]
["bitfinex","BTCUSD",1717532173496,0.99753393,70312.0,70311.0,0.004]
["bitfinex","BTCUSD",1717532176901,0.71308793,70312.0,70311.0,0.004]
["bitfinex","BTCUSD",1717532177062,0.568669,70312.0,70311.0,0.004]
["bitfinex","BTCUSD",1717532177744,0.284223,70312.0,70311.0,0.004]
["bitfinex","BTCUSD",1717532178128,0.568669,70312.0,70311.0,0.004]
["bitfinex","BTCUSD",1717532178667,0.284223,70312.0,70311.0,0.004]
["bitfinex","BTCUSD",1717532179051,0.284223,70312.0,70311.0,0.00553974]
["bitfinex","BTCUSD",1717532179846,0.568669,70312.0,70311.0,0.00553974]
["bitfinex","BTCUSD",1717532180380,0.568669,70312.0,70311.0,0.004]
["bitfinex","BTCUSD",1717532183654,0.568669,70312.0,70311.0,0.00486]
["bitfinex","BTCUSD",1717532185730,0.853115,70312.0,70311.0,0.00486]
["bitfinex","BTCUSD",1717532186690,0.97000749,70312.0,70311.0,0.00486]
["bitfinex","BTCUSD",1717532187293,0.68556149,70312.0,70311.0,0.00486]
["bitfinex","BTCUSD",1717532187830,0.97000749,70312.0,70311.0,0.00486]
["bitfinex","BTCUSD",1717532188028,0.853115,70312.0,70311.0,0.00486]
["bitfinex","BTCUSD",1717532188240,0.96478121,70312.0,70311.0,0.00486]
["bitfinex","BTCUSD",1717532188631,0.96482401,70312.0,70311.0,0.00486]
["bitfinex","BTCUSD",1717532190810,0.39593201,70312.0,70311.0,0.00486]
["bitfinex","BTCUSD",1717532191011,0.15370901,70312.0,70311.0,0.24166]
["bitfinex","BTCUSD",1717532191241,0.15370901,70312.0,70311.0,0.24320594]
["bitfinex","BTCUSD",1717532191436,0.042,70312.0,70311.0,0.38543094]
["bitfinex","BTCUSD",1717532192101,0.014,70312.0,70311.0,0.38543094]
["bitfinex","BTCUSD",1717532192305,0.028,70312.0,70311.0,0.38543094]
["bitfinex","BTCUSD",1717532192555,0.014,70312.0,70311.0,0.38543094]
["bitfinex","BTCUSD",1717532192745,0.028,70312.0,70311.0,0.38543094]
["bitfinex","BTCUSD",1717532193091,0.014,70312.0,70311.0,0.38543094]
["bitfinex","BTCUSD",1717532193295,0.142216,70316.0,70311.0,0.38543094]
["bitfinex","BTCUSD",1717532193806,0.142216,70316.0,70312.0,0.142222]
["bitfinex","BTCUSD",1717532194004,0.142217,70315.0,70313.0,0.00163897]
["bitfinex","BTCUSD",1717532194207,0.142217,70315.0,70311.0,0.383884]
["bitfinex","BTCUSD",1717532194423,0.142215,70316.0,70314.0,0.00164105]
["bitfinex","BTCUSD",1717532194618,0.142215,70316.0,70311.0,0.383884]
["bitfinex","BTCUSD",1717532194824,0.142215,70316.0,70315.0,0.00164314]
["bitfinex","BTCUSD",1717532195022,0.142215,70316.0,70312.0,0.142223]
["bitfinex","BTCUSD",1717532195226,0.142215,70316.0,70315.0,0.00164314]
["bitfinex","BTCUSD",1717532195439,0.142215,70316.0,70313.0,0.00392769]
["bitfinex","BTCUSD",1717532195838,0.170215,70316.0,70313.0,0.00392769]
["bitfinex","BTCUSD",1717532196215,0.142219,70314.0,70313.0,0.00392769]
["bitfinex","BTCUSD",1717532196633,0.142219,70314.0,70311.0,0.00486]
["bitfinex","BTCUSD",1717532196634,0.142223,70312.0,70311.0,0.00486]
["bitfinex","BTCUSD",1717532196841,0.494669,70312.0,70311.0,0.00486]
["bitfinex","BTCUSD",1717532197644,0.142223,70312.0,70311.0,0.00486]
["bitfinex","BTCUSD",1717532197763,0.068,70312.0,70311.0,0.00486]
["bitfinex","BTCUSD",1717532197958,0.068,70312.0,70311.0,0.00648562]
["bitfinex","BTCUSD",1717532197959,0.210223,70312.0,70311.0,0.00648562]
["bitfinex","BTCUSD",1717532198365,0.014,70314.0,70311.0,0.24418562]
["bitfinex","BTCUSD",1717532198610,0.014,70314.0,70313.0,0.142221]
["bitfinex","BTCUSD",1717532198781,0.028,70316.0,70313.0,0.14384403]
["bitfinex","BTCUSD",1717532198995,0.028,70316.0,70314.0,0.00392364]
["bitfinex","BTCUSD",1717532199210,0.142213,70317.0,70314.0,0.00392364]
["bitfinex","BTCUSD",1717532199947,0.014,70316.0,70314.0,0.00392364]
["bitfinex","BTCUSD",1717532200255,0.028,70316.0,70314.0,0.00392364]
["bitfinex","BTCUSD",1717532200478,0.014,70316.0,70314.0,0.00392364]
["bitfinex","BTCUSD",1717532201013,0.170213,70317.0,70314.0,0.00392364]
["bitfinex","BTCUSD",1717532201213,0.028,70317.0,70316.0,0.1644]
["bitfinex","BTCUSD",1717532201425,0.028,70317.0,70316.0,0.24871555]
["bitfinex","BTCUSD",1717532202079,0.014,70317.0,70316.0,0.24871555]
["bitfinex","BTCUSD",1717532202685,0.242209,70319.0,70316.0,0.16831555]
["bitfinex","BTCUSD",1717532202914,0.014,70317.0,70316.0,0.16831555]
["bitfinex","BTCUSD",1717532203115,0.028,70317.0,70316.0,0.16831555]
["bitfinex","BTCUSD",1717532203759,0.014,70317.0,70316.0,0.16831555]
["bitfinex","BTCUSD",1717532205148,0.156213,70317.0,70316.0,0.16831555]
["bitfinex","BTCUSD",1717532206284,0.028,70317.0,70316.0,0.16831555]
["bitfinex","BTCUSD",1717532207490,0.028,70317.0,70316.0,0.16994484]
["bitfinex","BTCUSD",1717532208194,0.170213,70317.0,70316.0,0.16994484]
["bitfinex","BTCUSD",1717532209419,0.170213,70317.0,70316.0,0.00554484]
["bitfinex","BTCUSD",1717532209624,0.815065,70317.0,70316.0,0.00554484]
["bitfinex","BTCUSD",1717532209847,0.284432,70316.0,70311.0,0.02486]
["bitfinex","BTCUSD",1717532210164,0.142221,70313.0,70311.0,0.02486]
["bitfinex","BTCUSD",1717532211144,0.14222,70314.0,70311.0,0.02486]
["bitfinex","BTCUSD",1717532211572,0.14222,70314.0,70312.0,0.00393173]
["bitfinex","BTCUSD",1717532211761,0.156215,70316.0,70312.0,0.14615373]
["bitfinex","BTCUSD",1717532212140,0.170215,70316.0,70312.0,0.14615373]
["bitfinex","BTCUSD",1717532212684,0.014,70314.0,70312.0,0.14615373]
["bitfinex","BTCUSD",1717532213027,0.014,70313.0,70312.0,0.14615373]
["bitfinex","BTCUSD",1717532213437,0.142215,70316.0,70312.0,0.14615373]
["bitfinex","BTCUSD",1717532213686,0.142217,70315.0,70312.0,0.00393173]
["bitfinex","BTCUSD",1717532213891,0.014,70314.0,70312.0,0.00393173]
["bitfinex","BTCUSD",1717532214261,0.014,70316.0,70313.0,0.142221]
["bitfinex","BTCUSD",1717532214712,0.014,70316.0,70314.0,0.00392364]
["bitfinex","BTCUSD",1717532214713,0.028,70316.0,70314.0,0.00392364]
["bitfinex","BTCUSD",1717532215129,0.170215,70316.0,70314.0,0.00392364]
["bitfinex","BTCUSD",1717532215514,0.170215,70316.0,70312.0,0.142222]
["bitfinex","BTCUSD",1717532215515,0.156215,70316.0,70312.0,0.142222]
["bitfinex","BTCUSD",1717532215851,0.142215,70316.0,70312.0,0.142222]
["bitfinex","BTCUSD",1717532216032,0.142215,70316.0,70313.0,0.00392769]
["bitfinex","BTCUSD",1717532216259,0.170215,70316.0,70313.0,0.00392769]
["bitfinex","BTCUSD",1717532216540,0.028,70316.0,70313.0,0.14614769]
["bitfinex","BTCUSD",1717532216698,0.014,70316.0,70313.0,0.14614769]
["bitfinex","BTCUSD",1717532216901,0.028,70316.0,70313.0,0.14614769]
["bitfinex","BTCUSD",1717532217688,0.156215,70316.0,70313.0,0.00392769]
["bitfinex","BTCUSD",1717532217800,0.028,70316.0,70313.0,0.14614769]
["bitfinex","BTCUSD",1717532218664,0.028,70316.0,70314.0,0.142218]
["bitfinex","BTCUSD",1717532218893,0.042,70316.0,70314.0,0.142218]
["bitfinex","BTCUSD",1717532219097,0.042,70316.0,70315.0,0.0039196]
["bitfinex","BTCUSD",1717532219649,0.142213,70317.0,70313.0,0.14222]
["bitfinex","BTCUSD",1717532219844,0.028,70316.0,70315.0,0.0039196]
["bitfinex","BTCUSD",1717532220076,0.028,70316.0,70314.0,0.00392364]
["bitfinex","BTCUSD",1717532220279,0.028,70316.0,70315.0,0.0039196]
["bitfinex","BTCUSD",1717532220821,0.042,70316.0,70315.0,0.0039196]
["bitfinex","BTCUSD",1717532220994,0.042,70316.0,70313.0,0.14222]
["bitfinex","BTCUSD",1717532221153,0.042,70316.0,70314.0,0.00392364]
["bitfinex","BTCUSD",1717532221961,0.042,70316.0,70315.0,0.142217]
["bitfinex","BTCUSD",1717532222159,0.028,70316.0,70315.0,0.142217]
["bitfinex","BTCUSD",1717532222345,0.028,70316.0,70315.0,0.1461366]
["bitfinex","BTCUSD",1717532222471,0.014,70316.0,70315.0,0.14778045]
["bitfinex","BTCUSD",1717532222670,0.028,70316.0,70315.0,0.00556345]
["bitfinex","BTCUSD",1717532222884,0.014,70316.0,70315.0,0.00556345]
["bitfinex","BTCUSD",1717532223309,0.042,70316.0,70315.0,0.00556345]
["bitfinex","BTCUSD",1717532225148,0.042,70316.0,70315.0,0.14778045]
["bitfinex","BTCUSD",1717532225733,0.042,70316.0,70315.0,0.00556345]
["bitfinex","BTCUSD",1717532227807,0.184215,70316.0,70315.0,0.00556345]
["bitfinex","BTCUSD",1717532230618,0.042,70316.0,70311.0,0.309307]
["bitfinex","BTCUSD",1717532230824,0.210217,70315.0,70312.0,0.15266936]
["bitfinex","BTCUSD",1717532232199,0.224217,70315.0,70312.0,0.15266936]
["bitfinex","BTCUSD",1717532233137,0.082,70315.0,70312.0,0.15266936]
["bitfinex","BTCUSD",1717532233517,0.224217,70315.0,70312.0,0.15266936]
["bitfinex","BTCUSD",1717532233923,0.014,70315.0,70314.0,0.426657]
["bitfinex","BTCUSD",1717532234128,0.014,70315.0,70314.0,0.945195]
["bitfinex","BTCUSD",1717532234350,0.014,70315.0,70314.0,0.94813874]
["bitfinex","BTCUSD",1717532235012,0.1,70323.0,70318.0,0.142209]
["bitfinex","BTCUSD",1717532235211,0.1,70323.0,70319.0,0.142209]
["bitfinex","BTCUSD",1717532235386,0.1,70324.0,70319.0,0.14513252]
["bitfinex","BTCUSD",1717532236013,0.1,70324.0,70320.0,0.142206]
["bitfinex","BTCUSD",1717532236183,0.014,70323.0,70320.0,0.14512547]
["bitfinex","BTCUSD",1717532236377,0.028,70323.0,70320.0,0.14512547]
["bitfinex","BTCUSD",1717532236786,0.014,70323.0,70320.0,0.14512547]
["bitfinex","BTCUSD",1717532237407,0.068,70321.0,70320.0,0.14512547]
["bitfinex","BTCUSD",1717532238285,0.068,70321.0,70320.0,0.15267945]
["bitfinex","BTCUSD",1717532239239,0.082,70321.0,70320.0,0.15267945]
["bitfinex","BTCUSD",1717532239655,0.096,70321.0,70320.0,0.15267945]
["bitfinex","BTCUSD",1717532242035,0.028,70321.0,70320.0,0.15267945]
["bitfinex","BTCUSD",1717532242199,0.096,70321.0,70320.0,0.15267945]
["bitfinex","BTCUSD",1717532243868,0.096,70321.0,70320.0,0.01047345]
["bitfinex","BTCUSD",1717532244067,0.1788,70321.0,70320.0,0.01047345]
["bitfinex","BTCUSD",1717532244268,0.33,70321.0,70320.0,0.01047345]
["bitfinex","BTCUSD",1717532246176,0.751915,70321.0,70320.0,0.01047345]
["bitfinex","BTCUSD",1717532246426,0.0768,70317.0,70314.0,0.142218]
["bitfinex","BTCUSD",1717532246624,0.0768,70317.0,70312.0,0.284445]
["bitfinex","BTCUSD",1717532246625,0.068,70315.0,70312.0,0.284445]
["bitfinex","BTCUSD",1717532246844,0.068,70315.0,70313.0,0.142219]
["bitfinex","BTCUSD",1717532247227,0.068,70315.0,70314.0,0.142219]
["bitfinex","BTCUSD",1717532248529,0.082,70315.0,70314.0,0.142219]
["bitfinex","BTCUSD",1717532249132,0.014,70315.0,70314.0,0.142219]
["bitfinex","BTCUSD",1717532249300,0.1525,70316.0,70314.0,0.142219]
["bitfinex","BTCUSD",1717532249493,0.1525,70316.0,70315.0,0.142217]
["bitfinex","BTCUSD",1717532249920,0.1525,70316.0,70315.0,0.142177]
["bitfinex","BTCUSD",1717532250125,0.1525,70316.0,70315.0,0.1451167]
["bitfinex","BTCUSD",1717532251210,0.1525,70316.0,70315.0,0.0029397]
["bitfinex","BTCUSD",1717532251624,0.1665,70316.0,70315.0,0.0029397]
["bitfinex","BTCUSD",1717532251871,0.1665,70316.0,70313.0,0.14222]
["bitfinex","BTCUSD",1717532252065,0.068,70315.0,70313.0,0.14222]
["bitfinex","BTCUSD",1717532252477,0.068,70315.0,70314.0,0.00754413]
["bitfinex","BTCUSD",1717532253207,0.494651,70315.0,70314.0,0.00754413]
["bitfinex","BTCUSD",1717532253436,0.377623,70312.0,70311.0,0.02486]
["bitfinex","BTCUSD",1717532253642,1.56709549,70312.0,70311.0,0.02486]
["bitfinex","BTCUSD",1717532254281,1.6095001,70312.0,70311.0,0.02486]
["bitfinex","BTCUSD",1717532254739,1.67372202,70312.0,70311.0,0.02486]
["bitfinex","BTCUSD",1717532254979,1.74172202,70312.0,70311.0,0.02486]
["bitfinex","BTCUSD",1717532255465,1.69931741,70312.0,70311.0,0.02486]
["bitfinex","BTCUSD",1717532255913,1.71331741,70312.0,70311.0,0.02486]
["bitfinex","BTCUSD",1717532256150,1.72731741,70312.0,70311.0,0.02486]
["bitfinex","BTCUSD",1717532256354,1.99233884,70312.0,70311.0,0.02486]
["bitfinex","BTCUSD",1717532256574,2.27678484,70312.0,70311.0,0.02486]
["bitfinex","BTCUSD",1717532256791,2.53775618,70312.0,70311.0,0.02486]
["bitfinex","BTCUSD",1717532257254,2.54667671,70312.0,70311.0,0.02486]
["bitfinex","BTCUSD",1717532259738,2.33096549,70312.0,70311.0,0.02486]
["bitfinex","BTCUSD",1717532260426,2.39451426,70312.0,70311.0,0.02486]
["bitfinex","BTCUSD",1717532261338,2.33096549,70312.0,70311.0,0.02486]
["bitfinex","BTCUSD",1717532262840,2.37327948,70312.0,70311.0,0.02486]
["bitfinex","BTCUSD",1717532263311,2.373274,70312.0,70311.0,0.02486]
["bitfinex","BTCUSD",1717532263531,0.711277,70296.0,70295.0,0.00086]
["bitfinex","BTCUSD",1717532263767,1.25329593,70296.0,70295.0,0.00086]
["bitfinex","BTCUSD",1717532264001,1.53780693,70296.0,70295.0,0.00086]
["bitfinex","BTCUSD",1717532264229,1.66495803,70296.0,70295.0,0.00086]
["bitfinex","BTCUSD",1717532264908,1.67895803,70296.0,70295.0,0.00086]
["bitfinex","BTCUSD",1717532266291,1.69295803,70296.0,70295.0,0.00086]
["bitfinex","BTCUSD",1717532266986,2.86243503,70296.0,70295.0,0.00086]
["bitfinex","BTCUSD",1717532267193,3.14694603,70296.0,70295.0,0.00086]
["bitfinex","BTCUSD",1717532267370,3.22326387,70296.0,70295.0,0.00086]
["bitfinex","BTCUSD",1717532267863,3.20926387,70296.0,70295.0,0.00086]
["bitfinex","BTCUSD",1717532268093,3.22326387,70296.0,70295.0,0.00086]
["bitfinex","BTCUSD",1717532268320,0.995928,70286.0,70285.0,0.00086]
["bitfinex","BTCUSD",1717532268561,1.70029803,70286.0,70285.0,0.00086]
["bitfinex","BTCUSD",1717532268757,5.02347351,70286.0,70285.0,0.00086]
["bitfinex","BTCUSD",1717532269027,2.06119351,70286.0,70285.0,0.00086]
["bitfinex","BTCUSD",1717532269263,5.37396951,70286.0,70285.0,0.00086]
["bitfinex","BTCUSD",1717532269484,5.35000928,70286.0,70285.0,0.00086]
["bitfinex","BTCUSD",1717532269717,2.09893112,70286.0,70285.0,0.00086]
["bitfinex","BTCUSD",1717532269941,5.74449799,70286.0,70285.0,0.00086]
["bitfinex","BTCUSD",1717532270192,0.99603,70279.0,70271.0,0.004]
["bitfinex","BTCUSD",1717532270410,1.80270003,70279.0,70271.0,0.004]
["bitfinex","BTCUSD",1717532270614,2.17713345,70279.0,70271.0,0.004]
["bitfinex","BTCUSD",1717532270819,4.85890245,70279.0,70271.0,0.004]
["bitfinex","BTCUSD",1717532270947,6.09251145,70279.0,70271.0,0.004]
["bitfinex","BTCUSD",1717532271151,6.09251145,70279.0,70251.0,0.004]
["bitfinex","BTCUSD",1717532271152,6.15584332,70279.0,70251.0,0.004]
["bitfinex","BTCUSD",1717532271358,1.39944,70264.0,70251.0,0.004]
["bitfinex","BTCUSD",1717532271582,1.59613015,70264.0,70251.0,0.004]
["bitfinex","BTCUSD",1717532271781,3.31901455,70264.0,70251.0,0.004]
["bitfinex","BTCUSD",1717532271981,3.48105155,70264.0,70251.0,0.004]
["bitfinex","BTCUSD",1717532273200,3.49505155,70264.0,70251.0,0.004]
["bitfinex","BTCUSD",1717532274190,3.50905155,70264.0,70251.0,0.004]
["bitfinex","BTCUSD",1717532274813,3.49505155,70264.0,70251.0,0.004]
["bitfinex","BTCUSD",1717532275023,3.48286123,70264.0,70251.0,0.004]
["bitfinex","BTCUSD",1717532275223,3.51086123,70264.0,70251.0,0.004]
["bitfinex","BTCUSD",1717532275642,3.49686123,70264.0,70251.0,0.004]
["bitfinex","BTCUSD",1717532276101,3.51086123,70264.0,70251.0,0.004]
["bitfinex","BTCUSD",1717532276519,3.38006935,70264.0,70251.0,0.004]
["bitfinex","BTCUSD",1717532276927,3.79505131,70264.0,70251.0,0.004]
["bitfinex","BTCUSD",1717532277142,4.06887322,70264.0,70251.0,0.004]
["bitfinex","BTCUSD",1717532277307,3.94465131,70264.0,70251.0,0.004]
["bitfinex","BTCUSD",1717532277680,3.61920701,70264.0,70251.0,0.004]
["bitfinex","BTCUSD",1717532277883,1.62711359,70264.0,70254.0,0.1629]
["bitfinex","BTCUSD",1717532278084,0.14232,70264.0,70263.0,0.24841]
["bitfinex","BTCUSD",1717532278336,0.028,70264.0,70263.0,0.25403646]
["bitfinex","BTCUSD",1717532278746,0.014,70264.0,70263.0,0.25403646]
["bitfinex","BTCUSD",1717532279181,0.028,70264.0,70263.0,0.25403646]
["bitfinex","BTCUSD",1717532279410,0.028,70264.0,70263.0,0.39635846]
["bitfinex","BTCUSD",1717532279592,0.014,70264.0,70263.0,0.390732]
["bitfinex","BTCUSD",1717532279792,0.028,70264.0,70263.0,0.39635846]
["bitfinex","BTCUSD",1717532279968,0.042,70264.0,70263.0,0.39635846]
["bitfinex","BTCUSD",1717532280184,0.028,70264.0,70263.0,0.39635846]
["bitfinex","BTCUSD",1717532280356,0.028,70264.0,70263.0,0.68100246]
["bitfinex","BTCUSD",1717532280555,0.042,70264.0,70263.0,0.39635846]
["bitfinex","BTCUSD",1717532280961,0.028,70264.0,70263.0,0.39635846]
["bitfinex","BTCUSD",1717532281164,0.042,70264.0,70263.0,0.39635846]
["bitfinex","BTCUSD",1717532281640,0.028,70264.0,70263.0,0.39635846]
["bitfinex","BTCUSD",1717532281852,0.014,70264.0,70263.0,0.39635846]
["bitfinex","BTCUSD",1717532282071,0.029,70264.0,70263.0,0.39635846]
["bitfinex","BTCUSD",1717532282516,0.015,70264.0,70263.0,0.39635846]
["bitfinex","BTCUSD",1717532282953,0.015,70264.0,70263.0,0.68100246]
["bitfinex","BTCUSD",1717532283159,0.018,70264.0,70263.0,1.25029046]
["bitfinex","BTCUSD",1717532284171,0.003,70264.0,70263.0,1.25029046]
["bitfinex","BTCUSD",1717532284572,0.004,70264.0,70263.0,1.25129046]
["bitfinex","BTCUSD",1717532284995,0.004,70264.0,70263.0,1.39570939]
["bitfinex","BTCUSD",1717532285195,0.4731,70287.0,70286.0,0.142275]
["bitfinex","BTCUSD",1717532285396,0.48554,70288.0,70287.0,0.142273]
["bitfinex","BTCUSD",1717532285794,0.48554,70288.0,70287.0,0.14785241]
["bitfinex","BTCUSD",1717532286324,0.48554,70288.0,70287.0,0.39105241]
["bitfinex","BTCUSD",1717532286828,0.49954,70288.0,70287.0,0.39105241]
["bitfinex","BTCUSD",1717532287033,0.49954,70288.0,70287.0,0.67559941]
["bitfinex","BTCUSD",1717532287222,0.51354,70288.0,70287.0,0.67559941]
["bitfinex","BTCUSD",1717532287894,0.51354,70288.0,70287.0,0.96014641]
["bitfinex","BTCUSD",1717532288677,0.49954,70288.0,70287.0,0.96014641]
["bitfinex","BTCUSD",1717532289078,0.51354,70288.0,70287.0,0.96114641]
["bitfinex","BTCUSD",1717532289283,0.514486,70288.0,70287.0,0.96114641]
["bitfinex","BTCUSD",1717532290005,0.500486,70288.0,70287.0,0.96114641]
["bitfinex","BTCUSD",1717532290133,0.514486,70288.0,70287.0,0.96114641]
["bitfinex","BTCUSD",1717532293069,0.514486,70288.0,70287.0,0.67659941]
["bitfinex","BTCUSD",1717532294170,0.514486,70288.0,70287.0,0.96114641]
["bitfinex","BTCUSD",1717532296461,0.514486,70288.0,70287.0,0.31425241]
["bitfinex","BTCUSD",1717532296689,0.514486,70288.0,70287.0,0.14885241]
["bitfinex","BTCUSD",1717532297323,0.514526,70288.0,70287.0,0.14885241]
["bitfinex","BTCUSD",1717532298223,0.514526,70288.0,70287.0,0.43339941]
["bitfinex","BTCUSD",1717532298448,0.514526,70288.0,70287.0,1.00249341]
["bitfinex","BTCUSD",1717532299520,0.486526,70288.0,70287.0,1.00149341]
["bitfinex","BTCUSD",1717532299688,0.500526,70288.0,70287.0,1.00149341]
["bitfinex","BTCUSD",1717532300481,0.500526,70288.0,70287.0,1.24579341]
["bitfinex","BTCUSD",1717532301681,0.514526,70288.0,70287.0,1.24679341]
["bitfinex","BTCUSD",1717532306211,0.514526,70288.0,70287.0,1.84605934]
["bitfinex","BTCUSD",1717532307063,0.500526,70288.0,70287.0,1.84605934]
["bitfinex","BTCUSD",1717532307268,0.500526,70288.0,70287.0,1.959272]
["bitfinex","BTCUSD",1717532307471,0.501526,70288.0,70287.0,1.959272]
["bitfinex","BTCUSD",1717532307679,0.487526,70288.0,70287.0,1.958272]
["bitfinex","BTCUSD",1717532308088,0.491526,70288.0,70287.0,1.962272]
["bitfinex","BTCUSD",1717532308492,0.488526,70288.0,70287.0,1.962272]
["bitfinex","BTCUSD",1717532308905,0.488526,70288.0,70287.0,1.966272]
["bitfinex","BTCUSD",1717532311295,0.486526,70288.0,70287.0,1.962272]
["bitfinex","BTCUSD",1717532311515,0.486526,70288.0,70287.0,2.246819]
["bitfinex","BTCUSD",1717532311686,0.487526,70288.0,70287.0,2.252819]
["bitfinex","BTCUSD",1717532311936,0.487526,70288.0,70287.0,2.248819]
["bitfinex","BTCUSD",1717532312144,0.487526,70288.0,70287.0,2.354819]
["bitfinex","BTCUSD",1717532312145,0.48467516,70288.0,70287.0,2.354819]
["bitfinex","BTCUSD",1717532313055,0.48467516,70288.0,70287.0,2.35741855]
["bitfinex","BTCUSD",1717532315326,0.48467516,70288.0,70287.0,2.64196555]
["bitfinex","BTCUSD",1717532315527,0.48467516,70288.0,70287.0,2.66446324]
["bitfinex","BTCUSD",1717532315954,0.48367516,70288.0,70287.0,2.65846324]
["bitfinex","BTCUSD",1717532316401,0.48367516,70288.0,70287.0,2.66446324]
["bitfinex","BTCUSD",1717532316831,0.48467516,70288.0,70287.0,2.67846324]
["bitfinex","BTCUSD",1717532318761,0.48467516,70288.0,70287.0,2.68126869]
["bitfinex","BTCUSD",1717532322456,0.48467516,70288.0,70287.0,2.72353598]
["bitfinex","BTCUSD",1717532323194,0.48467516,70288.0,70287.0,2.59550328]
["bitfinex","BTCUSD",1717532323409,0.48467516,70288.0,70287.0,2.76580328]
["bitfinex","BTCUSD",1717532324182,0.48467516,70288.0,70287.0,2.74489586]
["bitfinex","BTCUSD",1717532324322,0.48467516,70288.0,70287.0,2.68126869]
["bitfinex","BTCUSD",1717532327808,0.48467516,70288.0,70287.0,2.68082892]
["bitfinex","BTCUSD",1717532329276,0.48467516,70288.0,70287.0,2.68074986]
["bitfinex","BTCUSD",1717532329849,0.48467516,70288.0,70287.0,2.51044986]
["bitfinex","BTCUSD",1717532330028,0.48467516,70288.0,70287.0,2.57844986]
["bitfinex","BTCUSD",1717532332571,0.48467516,70288.0,70287.0,2.46394636]
["bitfinex","BTCUSD",1717532332774,0.48467516,70288.0,70287.0,2.57851117]
["bitfinex","BTCUSD",1717532338537,0.48467516,70288.0,70287.0,2.57834179]
["bitfinex","BTCUSD",1717532341037,0.48467516,70288.0,70287.0,2.22579479]
["bitfinex","BTCUSD",1717532341219,0.48467516,70288.0,70287.0,2.04949479]
["bitfinex","BTCUSD",1717532341802,0.48467516,70288.0,70287.0,2.15587583]
["bitfinex","BTCUSD",1717532342440,0.48467516,70288.0,70287.0,2.04949479]
["bitfinex","BTCUSD",1717532342662,0.48467516,70288.0,70287.0,2.15588512]
["bitfinex","BTCUSD",1717532342838,0.48467516,70288.0,70287.0,2.04949479]
["bitfinex","BTCUSD",1717532343173,0.48467516,70288.0,70287.0,2.0488666]
["bitfinex","BTCUSD",1717532344657,0.48467516,70288.0,70287.0,2.04883815]
["bitfinex","BTCUSD",1717532346620,0.48467516,70288.0,70287.0,2.07560244]
["bitfinex","BTCUSD",1717532347248,0.48099405,70288.0,70287.0,2.46113341]
["bitfinex","BTCUSD",1717532347451,0.46513359,70288.0,70287.0,2.33340244]
["bitfinex","BTCUSD",1717532349228,0.46513359,70288.0,70287.0,2.33975465]
["bitfinex","BTCUSD",1717532349547,0.46513359,70288.0,70287.0,2.01395465]
["bitfinex","BTCUSD",1717532349759,0.46513359,70288.0,70287.0,2.08195465]
["bitfinex","BTCUSD",1717532350160,0.46513359,70288.0,70287.0,2.05519036]
["bitfinex","BTCUSD",1717532350360,0.46513359,70288.0,70287.0,2.18301859]
["bitfinex","BTCUSD",1717532351154,0.46513359,70288.0,70287.0,2.05519036]
["bitfinex","BTCUSD",1717532352006,0.46513359,70288.0,70287.0,2.05455359]
["bitfinex","BTCUSD",1717532353236,0.46513359,70288.0,70287.0,1.70286659]
["bitfinex","BTCUSD",1717532353464,0.46513359,70288.0,70287.0,1.70288007]
["bitfinex","BTCUSD",1717532353617,0.70723359,70288.0,70287.0,1.68155204]
["bitfinex","BTCUSD",1717532353824,0.70723359,70288.0,70287.0,1.67088007]
["bitfinex","BTCUSD",1717532354024,0.70723359,70288.0,70287.0,1.77750779]
["bitfinex","BTCUSD",1717532354232,0.70723359,70288.0,70287.0,1.67088007]
["bitfinex","BTCUSD",1717532354425,0.70723359,70288.0,70287.0,0.87207206]
["bitfinex","BTCUSD",1717532354628,0.70723359,70288.0,70287.0,0.91471725]
["bitfinex","BTCUSD",1717532354828,0.70723359,70288.0,70287.0,0.87207206]
["bitfinex","BTCUSD",1717532355053,0.70723359,70288.0,70287.0,0.91471725]
["bitfinex","BTCUSD",1717532355255,0.70723359,70288.0,70287.0,0.87207206]
["bitfinex","BTCUSD",1717532355431,0.70723359,70288.0,70287.0,0.91470412]
["bitfinex","BTCUSD",1717532355842,0.70723359,70288.0,70287.0,0.75260435]
["bitfinex","BTCUSD",1717532356041,0.70723359,70288.0,70287.0,0.91406146]
["bitfinex","BTCUSD",1717532356268,0.70723359,70288.0,70287.0,0.91405026]
["bitfinex","BTCUSD",1717532356471,0.70723359,70288.0,70287.0,0.87142941]
["bitfinex","BTCUSD",1717532356797,0.70723359,70288.0,70287.0,0.91405026]
["bitfinex","BTCUSD",1717532357174,0.70723359,70288.0,70287.0,0.87142941]
["bitfinex","BTCUSD",1717532357376,0.70723359,70288.0,70287.0,1.15597641]
["bitfinex","BTCUSD",1717532357576,0.70723359,70288.0,70287.0,1.30039534]
["bitfinex","BTCUSD",1717532357776,0.46513359,70288.0,70287.0,1.30039534]
["bitfinex","BTCUSD",1717532359449,0.46513359,70288.0,70287.0,1.3856185]
["bitfinex","BTCUSD",1717532359663,0.46513359,70288.0,70287.0,1.91824234]
["bitfinex","BTCUSD",1717532360097,0.46513359,70288.0,70287.0,2.06907709]
["bitfinex","BTCUSD",1717532360300,0.46513359,70288.0,70287.0,1.94124234]
["bitfinex","BTCUSD",1717532360506,0.46513359,70288.0,70287.0,1.58494234]
["bitfinex","BTCUSD",1717532361149,0.46313359,70288.0,70287.0,1.55894234]
["bitfinex","BTCUSD",1717532361559,0.46513359,70288.0,70287.0,1.58694234]
["bitfinex","BTCUSD",1717532363173,0.54843359,70288.0,70287.0,1.58694234]
["bitfinex","BTCUSD",1717532363795,0.54843359,70288.0,70287.0,1.6934477]
["bitfinex","BTCUSD",1717532364224,0.54843359,70288.0,70287.0,1.58694234]
["bitfinex","BTCUSD",1717532367658,0.54843359,70288.0,70287.0,1.67214269]
["bitfinex","BTCUSD",1717532368397,0.71113359,70288.0,70287.0,1.67214269]
["bitfinex","BTCUSD",1717532368829,0.71113359,70288.0,70287.0,1.65084363]
["bitfinex","BTCUSD",1717532370267,0.71113359,70288.0,70287.0,1.58694234]
["bitfinex","BTCUSD",1717532370767,0.71113359,70288.0,70287.0,1.65084363]
["bitfinex","BTCUSD",1717532372197,0.71113359,70288.0,70287.0,1.58694234]
["bitfinex","BTCUSD",1717532372426,0.71113359,70288.0,70287.0,1.58402534]
["bitfinex","BTCUSD",1717532372681,0.71113359,70288.0,70287.0,1.66922569]
["bitfinex","BTCUSD",1717532372876,0.71113359,70288.0,70287.0,1.58402534]
["bitfinex","BTCUSD",1717532373929,0.71113359,70288.0,70287.0,1.66922569]
["bitfinex","BTCUSD",1717532374344,0.54843359,70288.0,70287.0,1.66922569]
["bitfinex","BTCUSD",1717532374786,0.46513359,70288.0,70287.0,1.58657818]
["bitfinex","BTCUSD",1717532376111,0.46513359,70288.0,70287.0,1.58660099]
["bitfinex","BTCUSD",1717532379085,0.46513359,70288.0,70287.0,1.65319977]
["bitfinex","BTCUSD",1717532379714,0.46513359,70288.0,70287.0,1.67449975]
["bitfinex","BTCUSD",1717532380162,0.46513359,70288.0,70287.0,1.58929985]
["bitfinex","BTCUSD",1717532381679,0.46513359,70288.0,70287.0,1.67449975]
["bitfinex","BTCUSD",1717532382012,0.46513359,70288.0,70287.0,1.67450095]
["bitfinex","BTCUSD",1717532382267,0.46513359,70288.0,70287.0,1.58929985]
["bitfinex","BTCUSD",1717532382746,0.46513359,70288.0,70287.0,1.58942892]
["bitfinex","BTCUSD",1717532384720,0.46513359,70288.0,70287.0,1.69591581]
["bitfinex","BTCUSD",1717532384926,0.46513359,70288.0,70287.0,1.93691581]
["bitfinex","BTCUSD",1717532385241,0.46513359,70288.0,70287.0,1.84110085]
["bitfinex","BTCUSD",1717532385654,0.46513359,70288.0,70287.0,1.83042892]
["bitfinex","BTCUSD",1717532389570,0.46513359,70288.0,70287.0,1.83112112]
["bitfinex","BTCUSD",1717532390337,0.46513359,70288.0,70287.0,1.74862112]
["bitfinex","BTCUSD",1717532391801,0.46513359,70288.0,70287.0,1.59012112]
["bitfinex","BTCUSD",1717532392005,0.46513359,70288.0,70287.0,1.65812112]
["bitfinex","BTCUSD",1717532395816,0.46513359,70288.0,70287.0,1.53589914]
["bitfinex","BTCUSD",1717532396706,0.46513359,70288.0,70287.0,1.46789914]
["bitfinex","BTCUSD",1717532396939,0.46513359,70288.0,70287.0,1.53589914]
["bitfinex","BTCUSD",1717532401968,0.69613359,70288.0,70287.0,1.46789914]
["bitfinex","BTCUSD",1717532404146,0.69613359,70288.0,70287.0,1.03893321]
["bitfinex","BTCUSD",1717532404737,0.69613359,70288.0,70287.0,1.16202171]
["bitfinex","BTCUSD",1717532406196,0.69613359,70288.0,70287.0,0.59292771]
["bitfinex","BTCUSD",1717532407163,0.69613359,70288.0,70287.0,0.30838071]
["bitfinex","BTCUSD",1717532409226,0.69613359,70288.0,70287.0,0.16902471]
["bitfinex","BTCUSD",1717532409808,0.90640459,70288.0,70287.0,0.16902471]
["bitfinex","BTCUSD",1717532410192,0.90640459,70288.0,70287.0,0.14102471]
["bitfinex","BTCUSD",1717532410193,0.90440459,70288.0,70287.0,0.14102471]
["bitfinex","BTCUSD",1717532410408,0.90440459,70288.0,70287.0,0.24763853]
["bitfinex","BTCUSD",1717532410611,1.18894759,70288.0,70287.0,0.16402471]
["bitfinex","BTCUSD",1717532410814,1.47349059,70288.0,70287.0,0.16402471]
["bitfinex","BTCUSD",1717532411043,1.47349059,70288.0,70287.0,0.15000151]
["bitfinex","BTCUSD",1717532412439,1.47349059,70288.0,70287.0,0.14844386]
["bitfinex","BTCUSD",1717532414411,1.47349059,70288.0,70287.0,0.23425177]
["bitfinex","BTCUSD",1717532415168,1.47349059,70288.0,70287.0,0.14897053]
["bitfinex","BTCUSD",1717532415344,1.47349059,70288.0,70287.0,0.23425075]
["bitfinex","BTCUSD",1717532416533,1.90245252,70288.0,70287.0,0.23425075]
["bitfinex","BTCUSD",1717532416736,1.06009552,70288.0,70287.0,0.06396091]
["bitfinex","BTCUSD",1717532416963,0.142277,70285.0,70284.0,0.08819341]
["bitfinex","BTCUSD",1717532417182,0.81785093,70285.0,70284.0,0.0029122]
["bitfinex","BTCUSD",1717532417381,1.26350593,70285.0,70284.0,0.0029122]
["bitfinex","BTCUSD",1717532417631,1.54806093,70285.0,70284.0,0.0029122]
["bitfinex","BTCUSD",1717532417834,1.83261593,70285.0,70284.0,0.0029122]
["bitfinex","BTCUSD",1717532418273,1.83261593,70285.0,70284.0,0.04654416]
["bitfinex","BTCUSD",1717532418274,1.83561593,70285.0,70284.0,0.04654416]
["bitfinex","BTCUSD",1717532418486,1.83261593,70285.0,70284.0,0.04554416]
["bitfinex","BTCUSD",1717532418690,0.711427,70281.0,70280.0,0.08528121]
["bitfinex","BTCUSD",1717532418902,0.38199,70279.0,70278.0,0.10658051]
["bitfinex","BTCUSD",1717532419109,0.91098893,70279.0,70278.0,0.10658051]
["bitfinex","BTCUSD",1717532419322,0.381992,70278.0,70277.0,0.10658051]
["bitfinex","BTCUSD",1717532419523,0.142318,70265.0,70264.0,0.00086]
["bitfinex","BTCUSD",1717532419783,0.450018,70265.0,70264.0,0.0276288]
["bitfinex","BTCUSD",1717532420151,0.734654,70265.0,70264.0,0.0276288]
["bitfinex","BTCUSD",1717532420959,1.01929,70265.0,70264.0,0.0276288]
["bitfinex","BTCUSD",1717532421383,1.01929,70265.0,70264.0,0.00086]
["bitfinex","BTCUSD",1717532421643,1.16370893,70265.0,70264.0,0.00486]
["bitfinex","BTCUSD",1717532421859,1.16370893,70265.0,70264.0,0.00086]
["bitfinex","BTCUSD",1717532422063,1.44834493,70265.0,70264.0,0.00286]
["bitfinex","BTCUSD",1717532422762,1.54834493,70265.0,70264.0,0.00086]
["bitfinex","BTCUSD",1717532422973,1.54834493,70265.0,70264.0,0.12867968]
["bitfinex","BTCUSD",1717532422974,1.55134493,70265.0,70264.0,0.12867968]
["bitfinex","BTCUSD",1717532423146,1.57434493,70265.0,70264.0,0.12867968]
["bitfinex","BTCUSD",1717532423357,1.57434493,70265.0,70264.0,0.00486]
["bitfinex","BTCUSD",1717532423564,1.57434493,70265.0,70264.0,0.00086]
["bitfinex","BTCUSD",1717532424139,1.57534493,70265.0,70264.0,0.00086]
["bitfinex","BTCUSD",1717532424701,1.58934493,70265.0,70264.0,0.00186]
["bitfinex","BTCUSD",1717532424916,1.58834493,70265.0,70264.0,0.00086]
["bitfinex","BTCUSD",1717532425083,1.58534493,70265.0,70264.0,0.00186]
["bitfinex","BTCUSD",1717532425291,1.59934493,70265.0,70264.0,0.00186]
["bitfinex","BTCUSD",1717532425607,1.59934493,70265.0,70264.0,0.00286]
["bitfinex","BTCUSD",1717532425812,1.60734493,70265.0,70264.0,0.00286]
["bitfinex","BTCUSD",1717532426054,1.70964493,70265.0,70264.0,0.00286]
["bitfinex","BTCUSD",1717532426181,1.70164493,70265.0,70264.0,0.00186]
["bitfinex","BTCUSD",1717532426387,1.67364493,70265.0,70264.0,0.00086]
["bitfinex","BTCUSD",1717532426595,1.68764493,70265.0,70264.0,0.00186]
["bitfinex","BTCUSD",1717532426804,1.70164493,70265.0,70264.0,0.17249671]
["bitfinex","BTCUSD",1717532427007,1.53134493,70265.0,70264.0,0.17249671]
["bitfinex","BTCUSD",1717532427232,1.70164493,70265.0,70264.0,0.17249671]
["bitfinex","BTCUSD",1717532428056,1.53134493,70265.0,70264.0,0.17249671]
["bitfinex","BTCUSD",1717532429670,1.50834493,70265.0,70264.0,0.17249671]
["bitfinex","BTCUSD",1717532430122,1.07929,70265.0,70264.0,0.17249671]
["bitfinex","BTCUSD",1717532430348,0.270318,70265.0,70264.0,0.17249671]
["bitfinex","BTCUSD",1717532430590,0.170318,70265.0,70264.0,0.18272116]
["bitfinex","BTCUSD",1717532431025,0.1621,70266.0,70264.0,0.18172116]
["bitfinex","BTCUSD",1717532431224,0.1621,70266.0,70265.0,0.17063671]
["bitfinex","BTCUSD",1717532431334,0.0769,70268.0,70265.0,0.17063671]
["bitfinex","BTCUSD",1717532431546,0.4677727,70273.0,70265.0,0.17063671]
["bitfinex","BTCUSD",1717532431547,0.2600667,70273.0,70266.0,0.17063671]
["bitfinex","BTCUSD",1717532431776,0.1831667,70273.0,70271.0,0.08511472]
["bitfinex","BTCUSD",1717532432021,0.1831667,70273.0,70272.0,0.26057521]
["bitfinex","BTCUSD",1717532432236,0.0769,70277.0,70272.0,0.26057521]
["bitfinex","BTCUSD",1717532432440,0.0769,70277.0,70275.0,0.06383684]
["bitfinex","BTCUSD",1717532432682,0.219194,70277.0,70276.0,0.07065181]
["bitfinex","BTCUSD",1717532432880,0.0769,70277.0,70271.0,0.07599677]
["bitfinex","BTCUSD",1717532433083,0.319194,70277.0,70276.0,0.04834963]
["bitfinex","BTCUSD",1717532433285,0.319194,70277.0,70276.0,0.10800416]
["bitfinex","BTCUSD",1717532433480,0.319194,70277.0,70276.0,0.1137959]
["bitfinex","BTCUSD",1717532433681,0.603782,70277.0,70276.0,0.1137959]
["bitfinex","BTCUSD",1717532434082,0.615782,70277.0,70276.0,0.1137959]
["bitfinex","BTCUSD",1717532434262,0.90037,70277.0,70276.0,0.1137959]
["bitfinex","BTCUSD",1717532434501,1.04478893,70277.0,70276.0,0.11380087]
["bitfinex","BTCUSD",1717532434701,1.22338893,70277.0,70276.0,0.11480087]
["bitfinex","BTCUSD",1717532434903,1.39368893,70277.0,70276.0,0.10900913]
["bitfinex","BTCUSD",1717532435311,1.67827693,70277.0,70276.0,0.10900913]
["bitfinex","BTCUSD",1717532435494,1.71227693,70277.0,70276.0,0.06744627]
["bitfinex","BTCUSD",1717532435690,1.23528893,70277.0,70276.0,0.06744627]
["bitfinex","BTCUSD",1717532436055,1.22428893,70277.0,70276.0,0.06644627]
["bitfinex","BTCUSD",1717532436258,1.20028893,70277.0,70276.0,0.06644627]
["bitfinex","BTCUSD",1717532436432,1.21128893,70277.0,70276.0,0.06644627]
["bitfinex","BTCUSD",1717532436589,1.22428893,70277.0,70276.0,0.06744627]
["bitfinex","BTCUSD",1717532436828,0.92670093,70277.0,70276.0,0.06644627]
["bitfinex","BTCUSD",1717532437035,0.64211293,70277.0,70276.0,0.06644627]
["bitfinex","BTCUSD",1717532437259,0.65511293,70277.0,70276.0,0.11000913]
["bitfinex","BTCUSD",1717532437421,0.2776,70277.0,70276.0,0.10900913]
["bitfinex","BTCUSD",1717532437615,0.111,70277.0,70276.0,0.06644627]
["bitfinex","BTCUSD",1717532437815,0.013,70277.0,70276.0,0.06644627]
["bitfinex","BTCUSD",1717532438023,0.013,70277.0,70276.0,0.07123254]
["bitfinex","BTCUSD",1717532438225,0.166294,70277.0,70276.0,0.07223254]
["bitfinex","BTCUSD",1717532438426,0.266294,70277.0,70276.0,0.05289168]
["bitfinex","BTCUSD",1717532438623,0.255294,70277.0,70276.0,0.05189168]
["bitfinex","BTCUSD",1717532438822,0.113,70277.0,70276.0,0.05189168]
["bitfinex","BTCUSD",1717532439034,0.124,70277.0,70276.0,0.05289168]
["bitfinex","BTCUSD",1717532439241,0.266294,70277.0,70276.0,0.05289168]
["bitfinex","BTCUSD",1717532439482,0.539882,70277.0,70276.0,0.05189168]
["bitfinex","BTCUSD",1717532439698,0.126,70277.0,70276.0,0.001]
["bitfinex","BTCUSD",1717532440017,0.563882,70277.0,70276.0,0.05387964]
["bitfinex","BTCUSD",1717532440226,0.550882,70277.0,70276.0,0.05387964]
["bitfinex","BTCUSD",1717532440528,0.537882,70277.0,70276.0,0.05287964]
["bitfinex","BTCUSD",1717532440727,0.550882,70277.0,70276.0,0.05387964]
["bitfinex","BTCUSD",1717532441883,0.97988893,70277.0,70276.0,0.11775175]
["bitfinex","BTCUSD",1717532442089,0.97988893,70277.0,70276.0,0.05387964]
["bitfinex","BTCUSD",1717532444118,0.69530093,70277.0,70276.0,0.05387964]
["bitfinex","BTCUSD",1717532444664,0.97988893,70277.0,70276.0,0.05387964]
["bitfinex","BTCUSD",1717532445680,0.97988893,70277.0,70276.0,0.11775815]
["bitfinex","BTCUSD",1717532446871,0.97988893,70277.0,70276.0,0.11776132]
["bitfinex","BTCUSD",1717532447491,0.69530093,70277.0,70276.0,0.11776132]
["bitfinex","BTCUSD",1717532448656,0.69530093,70277.0,70276.0,0.12233106]
["bitfinex","BTCUSD",1717532448876,0.69530093,70277.0,70276.0,0.12232915]
["bitfinex","BTCUSD",1717532449156,0.69530093,70277.0,70276.0,0.0584458]
["bitfinex","BTCUSD",1717532449892,0.97988893,70277.0,70276.0,0.05387606]
["bitfinex","BTCUSD",1717532450092,0.69530093,70277.0,70276.0,0.05387606]
["bitfinex","BTCUSD",1717532450942,0.97988893,70277.0,70276.0,0.05387606]
["bitfinex","BTCUSD",1717532451521,0.97988893,70277.0,70276.0,0.13905386]
["bitfinex","BTCUSD",1717532454250,0.97988893,70277.0,70276.0,0.05387606]
["bitfinex","BTCUSD",1717532455434,0.97988893,70277.0,70276.0,0.002]
["bitfinex","BTCUSD",1717532455435,1.15704654,70277.0,70276.0,0.002]
["bitfinex","BTCUSD",1717532455847,1.15704623,70277.0,70276.0,0.002]
["bitfinex","BTCUSD",1717532456041,1.22514623,70277.0,70276.0,0.002]
["bitfinex","BTCUSD",1717532456629,1.22561548,70277.0,70276.0,0.002]
["bitfinex","BTCUSD",1717532456804,1.16662156,70277.0,70276.0,0.002]
["bitfinex","BTCUSD",1717532457014,0.81393356,70277.0,70276.0,0.002]
["bitfinex","BTCUSD",1717532457219,0.76340093,70277.0,70276.0,0.002]
["bitfinex","BTCUSD",1717532457821,1.04798893,70277.0,70276.0,0.002]
["bitfinex","BTCUSD",1717532458039,0.93983548,70277.0,70276.0,0.002]
["bitfinex","BTCUSD",1717532458451,0.76340093,70277.0,70276.0,0.002]
["bitfinex","BTCUSD",1717532461950,0.69530093,70277.0,70276.0,0.002]
["bitfinex","BTCUSD",1717532462157,0.76340093,70277.0,70276.0,0.002]
["bitfinex","BTCUSD",1717532464640,0.550882,70277.0,70276.0,0.002]
["bitfinex","BTCUSD",1717532464808,0.024,70277.0,70276.0,0.220696]
["bitfinex","BTCUSD",1717532465013,0.024,70277.0,70276.0,0.66948787]
["bitfinex","BTCUSD",1717532465237,0.024,70277.0,70276.0,0.67406115]
["bitfinex","BTCUSD",1717532467876,0.024,70277.0,70276.0,0.95865315]
["bitfinex","BTCUSD",1717532468232,0.024,70277.0,70276.0,0.67406115]
["bitfinex","BTCUSD",1717532468997,0.024,70277.0,70276.0,1.02675315]
["bitfinex","BTCUSD",1717532469441,0.024,70277.0,70276.0,1.31134515]
["bitfinex","BTCUSD",1717532469871,0.011,70277.0,70276.0,1.31034515]
["bitfinex","BTCUSD",1717532470098,0.46313359,70288.0,70287.0,0.2449]
["bitfinex","BTCUSD",1717532470545,0.46313359,70288.0,70287.0,0.38832833]
["bitfinex","BTCUSD",1717532472314,0.47513359,70288.0,70287.0,0.39032833]
["bitfinex","BTCUSD",1717532472534,0.48513359,70288.0,70287.0,0.39032833]
["bitfinex","BTCUSD",1717532473864,0.48513359,70288.0,70287.0,0.22782833]
["bitfinex","BTCUSD",1717532475347,0.48513359,70288.0,70287.0,0.14542833]
["bitfinex","BTCUSD",1717532477502,0.48513359,70288.0,70287.0,0.1500206]
["bitfinex","BTCUSD",1717532485034,0.48513359,70288.0,70287.0,0.0077476]
["bitfinex","BTCUSD",1717532489923,1.41960952,70288.0,70287.0,0.0077476]
["bitfinex","BTCUSD",1717532490147,1.57160952,70288.0,70287.0,0.0077476]
["bitfinex","BTCUSD",1717532490370,1.57160952,70288.0,70287.0,0.002]
["bitfinex","BTCUSD",1717532490582,1.63027253,70288.0,70287.0,0.002]
["bitfinex","BTCUSD",1717532491909,1.91481553,70288.0,70287.0,0.002]
["bitfinex","BTCUSD",1717532493811,2.29935853,70288.0,70287.0,0.002]
["bitfinex","BTCUSD",1717532494034,2.38792875,70288.0,70287.0,0.002]
["bitfinex","BTCUSD",1717532494257,2.41092875,70288.0,70287.0,0.002]
["bitfinex","BTCUSD",1717532494725,2.40092875,70288.0,70287.0,0.001]
["bitfinex","BTCUSD",1717532494952,3.8330301,70288.0,70287.0,0.001]
["bitfinex","BTCUSD",1717532495187,3.8330301,70288.0,70287.0,0.002]
["bitfinex","BTCUSD",1717532495188,3.70729135,70288.0,70287.0,0.002]
["bitfinex","BTCUSD",1717532495407,3.84325236,70288.0,70287.0,0.002]
["bitfinex","BTCUSD",1717532495641,3.84325236,70288.0,70287.0,0.001]
["bitfinex","BTCUSD",1717532495642,3.83125236,70288.0,70287.0,0.001]
["bitfinex","BTCUSD",1717532495874,3.84525236,70288.0,70287.0,0.001]
["bitfinex","BTCUSD",1717532496101,4.12979536,70288.0,70287.0,0.001]
["bitfinex","BTCUSD",1717532496355,4.05271961,70288.0,70287.0,0.001]
["bitfinex","BTCUSD",1717532496564,4.23576827,70288.0,70287.0,0.001]
["bitfinex","BTCUSD",1717532497405,0.996128,70272.0,70271.0,0.00086]
["bitfinex","BTCUSD",1717532497600,1.20864693,70272.0,70271.0,0.00086]
["bitfinex","BTCUSD",1717532498496,0.996128,70272.0,70271.0,0.00086]
["bitfinex","BTCUSD",1717532498698,1.010128,70272.0,70271.0,0.00086]
["bitfinex","BTCUSD",1717532498900,1.010128,70272.0,70271.0,0.00514008]
["bitfinex","BTCUSD",1717532499147,1.010128,70272.0,70271.0,0.00086]
["bitfinex","BTCUSD",1717532499365,0.72552,70272.0,70271.0,0.00086]
["bitfinex","BTCUSD",1717532499592,0.73952,70272.0,70271.0,0.00086]
["bitfinex","BTCUSD",1717532500315,0.96932,70272.0,70271.0,0.00086]
["bitfinex","BTCUSD",1717532502935,1.024128,70272.0,70271.0,0.00086]
["bitfinex","BTCUSD",1717532504911,1.16854693,70272.0,70271.0,0.00086]
["bitfinex","BTCUSD",1717532506751,1.45315493,70272.0,70271.0,0.00086]
["bitfinex","BTCUSD",1717532506972,1.46656501,70272.0,70271.0,0.00086]
["bitfinex","BTCUSD",1717532507181,1.56656501,70272.0,70271.0,0.00086]
["bitfinex","BTCUSD",1717532507405,1.85117301,70272.0,70271.0,0.00086]
["bitfinex","BTCUSD",1717532507901,1.83717301,70272.0,70271.0,0.00086]
["bitfinex","BTCUSD",1717532508335,1.85116885,70272.0,70271.0,0.00086]
["bitfinex","BTCUSD",1717532508569,1.83716885,70272.0,70271.0,0.00086]
["bitfinex","BTCUSD",1717532509002,1.85116885,70272.0,70271.0,0.00086]
["bitfinex","BTCUSD",1717532517392,1.93908431,70272.0,70271.0,0.00086]
["bitfinex","BTCUSD",1717532519221,1.93863163,70272.0,70271.0,0.00086]
["bitfinex","BTCUSD",1717532520587,2.00674968,70272.0,70271.0,0.00086]
["bitfinex","BTCUSD",1717532522631,2.83547068,70272.0,70271.0,0.00086]
["bitfinex","BTCUSD",1717532522836,2.85847068,70272.0,70271.0,0.00086]
["bitfinex","BTCUSD",1717532522989,2.97804874,70272.0,70271.0,0.00086]
["bitfinex","BTCUSD",1717532523203,3.22028177,70272.0,70271.0,0.00086]
["bitfinex","BTCUSD",1717532523409,3.20628177,70272.0,70271.0,0.00086]
["bitfinex","BTCUSD",1717532523798,3.22028177,70272.0,70271.0,0.00086]
["bitfinex","BTCUSD",1717532523987,3.24865674,70272.0,70271.0,0.00086]
["bitfinex","BTCUSD",1717532524413,3.20628177,70272.0,70271.0,0.00086]
["bitfinex","BTCUSD",1717532524647,3.23471032,70272.0,70271.0,0.00086]
["bitfinex","BTCUSD",1717532524853,3.24870726,70272.0,70271.0,0.00086]
["bitfinex","BTCUSD",1717532525003,3.20628177,70272.0,70271.0,0.00086]
["bitfinex","BTCUSD",1717532525181,3.2487074,70272.0,70271.0,0.00086]
["bitfinex","BTCUSD",1717532525374,3.26837538,70272.0,70271.0,0.00086]
["bitfinex","BTCUSD",1717532525592,3.28237538,70272.0,70271.0,0.00086]
["bitfinex","BTCUSD",1717532526206,3.22028177,70272.0,70271.0,0.00086]
["bitfinex","BTCUSD",1717532526438,3.28237574,70272.0,70271.0,0.00086]
["bitfinex","BTCUSD",1717532528247,3.34601398,70272.0,70271.0,0.00086]
["bitfinex","BTCUSD",1717532528444,3.28237574,70272.0,70271.0,0.00086]
["bitfinex","BTCUSD",1717532529497,3.34601398,70272.0,70271.0,0.00086]
["bitfinex","BTCUSD",1717532530516,3.28237574,70272.0,70271.0,0.00086]
["bitfinex","BTCUSD",1717532531394,3.4571714,70272.0,70271.0,0.00086]
["bitfinex","BTCUSD",1717532532408,3.54202238,70272.0,70271.0,0.00086]
["bitfinex","BTCUSD",1717532533476,3.4571714,70272.0,70271.0,0.00086]
["bitfinex","BTCUSD",1717532534552,3.56323513,70272.0,70271.0,0.00086]
["bitfinex","BTCUSD",1717532535280,3.4571714,70272.0,70271.0,0.00086]
["bitfinex","BTCUSD",1717532536088,3.60388027,70272.0,70271.0,0.00086]
["bitfinex","BTCUSD",1717532536294,3.72992517,70272.0,70271.0,0.00086]
["bitfinex","BTCUSD",1717532538420,3.5942769,70272.0,70271.0,0.00086]
["bitfinex","BTCUSD",1717532539064,3.59427317,70272.0,70271.0,0.00086]
["bitfinex","BTCUSD",1717532539514,3.59431317,70272.0,70271.0,0.00086]
["bitfinex","BTCUSD",1717532540423,3.59439035,70272.0,70271.0,0.00086]
["bitfinex","BTCUSD",1717532542405,3.60300035,70272.0,70271.0,0.00086]
["bitfinex","BTCUSD",1717532544813,2.98819235,70272.0,70271.0,0.00086]
["bitfinex","BTCUSD",1717532545042,2.84222443,70272.0,70271.0,0.24196]
["bitfinex","BTCUSD",1717532545246,3.05673705,70272.0,70271.0,0.24196]
["bitfinex","BTCUSD",1717532545468,2.78378002,70272.0,70271.0,0.24196]
["bitfinex","BTCUSD",1717532545677,2.60898436,70272.0,70271.0,0.24196]
["bitfinex","BTCUSD",1717532545880,1.28914246,70272.0,70271.0,0.24196]
["bitfinex","BTCUSD",1717532546107,1.35304587,70272.0,70271.0,0.24196]
["bitfinex","BTCUSD",1717532546334,0.69443263,70272.0,70271.0,0.24196]
["bitfinex","BTCUSD",1717532546552,0.71992646,70272.0,70271.0,0.24196]
["bitfinex","BTCUSD",1717532546765,1.0471401,70272.0,70271.0,0.24196]
["bitfinex","BTCUSD",1717532546971,0.91627,70272.0,70271.0,0.24196]
["bitfinex","BTCUSD",1717532547191,0.90766,70272.0,70271.0,0.24196]
["bitfinex","BTCUSD",1717532547616,0.89366,70272.0,70271.0,0.24196]
["bitfinex","BTCUSD",1717532547820,0.87966,70272.0,70271.0,0.24196]
["bitfinex","BTCUSD",1717532548022,0.93626054,70272.0,70271.0,0.24196]
["bitfinex","BTCUSD",1717532548843,0.89366,70272.0,70271.0,0.24196]
["bitfinex","BTCUSD",1717532549043,0.95026054,70272.0,70271.0,0.24196]
["bitfinex","BTCUSD",1717532549868,0.90766,70272.0,70271.0,0.24196]
["bitfinex","BTCUSD",1717532550475,0.95026054,70272.0,70271.0,0.24196]
["bitfinex","BTCUSD",1717532550875,0.90766,70272.0,70271.0,0.24196]
["bitfinex","BTCUSD",1717532551287,1.33668693,70272.0,70271.0,0.24196]
["bitfinex","BTCUSD",1717532551489,1.33668693,70272.0,70271.0,0.08306]
["bitfinex","BTCUSD",1717532551683,1.33248775,70272.0,70271.0,0.08306]
["bitfinex","BTCUSD",1717532551906,1.40058775,70272.0,70271.0,0.08306]
["bitfinex","BTCUSD",1717532552115,1.40153375,70272.0,70271.0,0.08306]
["bitfinex","BTCUSD",1717532552556,1.33763293,70272.0,70271.0,0.08306]
["bitfinex","BTCUSD",1717532553063,1.26953293,70272.0,70271.0,0.08306]
["bitfinex","BTCUSD",1717532553211,1.33763293,70272.0,70271.0,0.08306]
["bitfinex","BTCUSD",1717532556170,1.33763293,70272.0,70271.0,0.00086]
["bitfinex","BTCUSD",1717532560202,1.3802422,70272.0,70271.0,0.00086]
["bitfinex","BTCUSD",1717532561190,1.3121422,70272.0,70271.0,0.00086]
["bitfinex","BTCUSD",1717532561571,1.3802422,70272.0,70271.0,0.00086]
["bitfinex","BTCUSD",1717532561728,1.33763293,70272.0,70271.0,0.00086]
["bitfinex","BTCUSD",1717532561929,1.38024065,70272.0,70271.0,0.07636]
["bitfinex","BTCUSD",1717532563591,1.23582172,70272.0,70271.0,0.07636]
["bitfinex","BTCUSD",1717532563999,1.23582172,70272.0,70271.0,0.23326]
["bitfinex","BTCUSD",1717532565798,1.16772172,70272.0,70271.0,0.23326]
["bitfinex","BTCUSD",1717532565950,1.23582172,70272.0,70271.0,0.23326]
["bitfinex","BTCUSD",1717532567817,1.23581406,70272.0,70271.0,0.23326]
["bitfinex","BTCUSD",1717532568053,1.23581406,70272.0,70271.0,0.00086]
["bitfinex","BTCUSD",1717532568054,1.38023299,70272.0,70271.0,0.00086]
["bitfinex","BTCUSD",1717532568231,1.33763293,70272.0,70271.0,0.00086]
["bitfinex","BTCUSD",1717532568364,1.38023299,70272.0,70271.0,0.00086]
["bitfinex","BTCUSD",1717532575251,1.45026482,70272.0,70271.0,0.00086]
["bitfinex","BTCUSD",1717532575453,1.73487282,70272.0,70271.0,0.00086]
["bitfinex","BTCUSD",1717532575867,1.45026482,70272.0,70271.0,0.00086]
["bitfinex","BTCUSD",1717532577005,1.73487282,70272.0,70271.0,0.00086]
["bitfinex","BTCUSD",1717532578183,1.69261959,70272.0,70271.0,0.00086]
["bitfinex","BTCUSD",1717532579121,1.40801159,70272.0,70271.0,0.00086]
["bitfinex","BTCUSD",1717532579540,1.69265078,70272.0,70271.0,0.00086]
["bitfinex","BTCUSD",1717532579743,1.73526159,70272.0,70271.0,0.00086]
["bitfinex","BTCUSD",1717532580405,1.69265078,70272.0,70271.0,0.00086]
["bitfinex","BTCUSD",1717532580814,1.69210901,70272.0,70271.0,0.00086]
["bitfinex","BTCUSD",1717532582483,1.75602833,70272.0,70271.0,0.00086]
["bitfinex","BTCUSD",1717532584065,1.75650802,70272.0,70271.0,0.00086]
["bitfinex","BTCUSD",1717532585832,1.6925887,70272.0,70271.0,0.00086]
["bitfinex","BTCUSD",1717532586250,1.8776363,70272.0,70271.0,0.00086]
["bitfinex","BTCUSD",1717532587297,1.96286206,70272.0,70271.0,0.00086]
["bitfinex","BTCUSD",1717532589145,1.8776363,70272.0,70271.0,0.00086]
["bitfinex","BTCUSD",1717532590149,1.9841685,70272.0,70271.0,0.00086]
["bitfinex","BTCUSD",1717532591384,1.8776363,70272.0,70271.0,0.00086]
["bitfinex","BTCUSD",1717532597300,1.87749612,70272.0,70271.0,0.00086]
["bitfinex","BTCUSD",1717532597881,1.87766001,70272.0,70271.0,0.00086]
["bitfinex","BTCUSD",1717532598233,1.90306118,70272.0,70271.0,0.00086]
["bitfinex","BTCUSD",1717532598433,2.14076118,70272.0,70271.0,0.00086]
["bitfinex","BTCUSD",1717532598637,2.49363051,70272.0,70271.0,0.00086]
["bitfinex","BTCUSD",1717532599128,3.09444683,70272.0,70271.0,0.00086]
["bitfinex","BTCUSD",1717532599249,2.95029729,70272.0,70271.0,0.00086]
["bitfinex","BTCUSD",1717532599751,2.68261729,70272.0,70271.0,0.00086]
["bitfinex","BTCUSD",1717532599993,2.91246741,70272.0,70271.0,0.00086]
["bitfinex","BTCUSD",1717532600237,6.02582487,70272.0,70271.0,0.00086]
["bitfinex","BTCUSD",1717532600440,6.24765687,70272.0,70271.0,0.00086]
["bitfinex","BTCUSD",1717532600682,6.47001645,70272.0,70271.0,0.00086]
["bitfinex","BTCUSD",1717532600925,6.45601645,70272.0,70271.0,0.00086]
["bitfinex","BTCUSD",1717532601170,6.37565687,70272.0,70271.0,0.00086]
["bitfinex","BTCUSD",1717532601446,6.36165687,70272.0,70271.0,0.00086]
["bitfinex","BTCUSD",1717532601951,6.37565687,70272.0,70271.0,0.00086]
["bitfinex","BTCUSD",1717532602156,6.36080461,70272.0,70271.0,0.00086]
["bitfinex","BTCUSD",1717532602712,6.34765329,70272.0,70271.0,0.00086]
["bitfinex","BTCUSD",1717532603427,6.34765329,70272.0,70264.0,0.00086]
["bitfinex","BTCUSD",1717532603428,1.565498,70265.0,70264.0,0.00086]
["bitfinex","BTCUSD",1717532603656,2.50640505,70265.0,70264.0,0.00086]
["bitfinex","BTCUSD",1717532603858,6.34531705,70265.0,70264.0,0.00086]
["bitfinex","BTCUSD",1717532604079,2.50640505,70265.0,70264.0,0.00086]
["bitfinex","BTCUSD",1717532604294,5.57380785,70265.0,70264.0,0.00086]
["bitfinex","BTCUSD",1717532604508,2.37847885,70265.0,70264.0,0.00086]
["bitfinex","BTCUSD",1717532604717,5.74065961,70265.0,70264.0,0.00086]
["bitfinex","BTCUSD",1717532604917,5.75465961,70265.0,70264.0,0.00086]
["bitfinex","BTCUSD",1717532605137,5.59465961,70265.0,70264.0,0.00086]
["bitfinex","BTCUSD",1717532605363,5.60865961,70265.0,70264.0,0.00086]
["bitfinex","BTCUSD",1717532606017,5.6085731,70265.0,70264.0,0.00086]
["bitfinex","BTCUSD",1717532607128,5.6085731,70265.0,70263.0,0.00861]
["bitfinex","BTCUSD",1717532607129,0.142344,70252.0,70249.0,0.0758]
["bitfinex","BTCUSD",1717532607357,0.142344,70252.0,70251.0,0.00530115]
["bitfinex","BTCUSD",1717532607358,1.13466668,70252.0,70251.0,0.00530115]
["bitfinex","BTCUSD",1717532607576,1.68716547,70252.0,70251.0,0.01235972]
["bitfinex","BTCUSD",1717532607796,1.79368122,70252.0,70251.0,0.004]
["bitfinex","BTCUSD",1717532608233,1.70402301,70252.0,70251.0,0.004]
["bitfinex","BTCUSD",1717532608442,1.64683208,70252.0,70251.0,0.004]
["bitfinex","BTCUSD",1717532609271,3.09672835,70252.0,70251.0,0.004]
["bitfinex","BTCUSD",1717532609894,3.35902835,70252.0,70251.0,0.004]
["bitfinex","BTCUSD",1717532610459,3.19516408,70252.0,70251.0,0.004]
["bitfinex","BTCUSD",1717532610660,3.19516408,70252.0,70243.0,0.00861]
["bitfinex","BTCUSD",1717532610661,1.281226,70245.0,70243.0,0.00861]
["bitfinex","BTCUSD",1717532610872,1.83304493,70245.0,70243.0,0.00861]
["bitfinex","BTCUSD",1717532611081,1.85828662,70245.0,70243.0,0.00861]
["bitfinex","BTCUSD",1717532611288,3.34317262,70245.0,70243.0,0.00861]
["bitfinex","BTCUSD",1717532612204,3.31793093,70245.0,70243.0,0.00861]
["bitfinex","BTCUSD",1717532612408,3.25323093,70245.0,70243.0,0.00861]
["bitfinex","BTCUSD",1717532613247,3.26723093,70245.0,70243.0,0.00861]
["bitfinex","BTCUSD",1717532614043,3.34593093,70245.0,70243.0,0.00861]
["bitfinex","BTCUSD",1717532615496,3.37122929,70245.0,70243.0,0.00861]
["bitfinex","BTCUSD",1717532616340,2.64003529,70245.0,70243.0,0.00861]
["bitfinex","BTCUSD",1717532616554,2.01100329,70245.0,70243.0,0.00861]
["bitfinex","BTCUSD",1717532617427,1.98570493,70245.0,70243.0,0.00861]
["bitfinex","BTCUSD",1717532617628,2.01111953,70245.0,70243.0,0.00861]
["bitfinex","BTCUSD",1717532619284,2.53063653,70245.0,70243.0,0.00861]
["bitfinex","BTCUSD",1717532619694,2.55363653,70245.0,70243.0,0.00861]
["bitfinex","BTCUSD",1717532619921,2.66615711,70245.0,70243.0,0.00861]
["bitfinex","BTCUSD",1717532621283,2.65215711,70245.0,70243.0,0.00861]
["bitfinex","BTCUSD",1717532621707,2.66615711,70245.0,70243.0,0.00861]
["bitfinex","BTCUSD",1717532621917,2.62358602,70245.0,70243.0,0.00861]
["bitfinex","BTCUSD",1717532622122,2.60958602,70245.0,70243.0,0.00861]
["bitfinex","BTCUSD",1717532622515,2.62358602,70245.0,70243.0,0.00861]
["bitfinex","BTCUSD",1717532622713,2.62388899,70245.0,70243.0,0.00861]
["bitfinex","BTCUSD",1717532623142,2.64898831,70245.0,70243.0,0.00861]
["bitfinex","BTCUSD",1717532623803,2.93370531,70245.0,70243.0,0.00861]
["bitfinex","BTCUSD",1717532624012,1.281375,70237.0,70231.0,0.004]
["bitfinex","BTCUSD",1717532624224,1.61930853,70237.0,70231.0,0.004]
["bitfinex","BTCUSD",1717532624443,0.427155,70232.0,70231.0,0.004]
["bitfinex","BTCUSD",1717532624648,1.30921393,70232.0,70231.0,0.004]
["bitfinex","BTCUSD",1717532624843,1.61942348,70232.0,70231.0,0.004]
["bitfinex","BTCUSD",1717532625045,1.90419348,70232.0,70231.0,0.004]
["bitfinex","BTCUSD",1717532626513,1.91819348,70232.0,70231.0,0.004]
["bitfinex","BTCUSD",1717532626690,1.93219348,70232.0,70231.0,0.004]
["bitfinex","BTCUSD",1717532627123,1.91819348,70232.0,70231.0,0.004]
["bitfinex","BTCUSD",1717532627524,1.93219348,70232.0,70231.0,0.004]
["bitfinex","BTCUSD",1717532628305,1.93240266,70232.0,70231.0,0.004]
["bitfinex","BTCUSD",1717532630079,1.93240266,70232.0,70231.0,0.2305]
["bitfinex","BTCUSD",1717532630850,1.86430266,70232.0,70231.0,0.2305]
["bitfinex","BTCUSD",1717532631038,1.93240266,70232.0,70231.0,0.2305]
["bitfinex","BTCUSD",1717532632270,1.93240266,70232.0,70231.0,0.0795]
["bitfinex","BTCUSD",1717532632874,1.93240266,70232.0,70231.0,0.004]
["bitfinex","BTCUSD",1717532633739,1.90675393,70232.0,70231.0,0.004]
["bitfinex","BTCUSD",1717532633914,1.93261685,70232.0,70231.0,0.004]
["bitfinex","BTCUSD",1717532634318,1.64784685,70232.0,70231.0,0.004]
["bitfinex","BTCUSD",1717532634751,1.64784685,70232.0,70231.0,0.2396]
["bitfinex","BTCUSD",1717532639541,1.43532792,70232.0,70231.0,0.2396]
["bitfinex","BTCUSD",1717532639709,1.21828005,70232.0,70231.0,0.2396]
["bitfinex","BTCUSD",1717532639913,1.15018005,70232.0,70231.0,0.2396]
["bitfinex","BTCUSD",1717532640240,1.21828005,70232.0,70231.0,0.2396]
["bitfinex","BTCUSD",1717532640688,1.21824975,70232.0,70231.0,0.2396]
["bitfinex","BTCUSD",1717532641884,1.20824975,70232.0,70231.0,0.2396]
["bitfinex","BTCUSD",1717532642700,1.14014975,70232.0,70231.0,0.2396]
["bitfinex","BTCUSD",1717532642910,0.16000713,70232.0,70231.0,0.2396]
["bitfinex","BTCUSD",1717532643537,0.44477713,70232.0,70231.0,0.24744061]
["bitfinex","BTCUSD",1717532643733,0.72954713,70232.0,70231.0,0.2396]
["bitfinex","BTCUSD",1717532643956,0.70154713,70232.0,70231.0,0.24744061]
["bitfinex","BTCUSD",1717532644342,0.41677713,70232.0,70231.0,0.24744061]
["bitfinex","BTCUSD",1717532644698,0.43077713,70232.0,70231.0,0.24744061]
["bitfinex","BTCUSD",1717532645355,0.44477713,70232.0,70231.0,0.24744061]
["bitfinex","BTCUSD",1717532645963,0.72954713,70232.0,70231.0,0.24744061]
["bitfinex","BTCUSD",1717532647480,0.44477713,70232.0,70231.0,0.24744061]
["bitfinex","BTCUSD",1717532647679,0.028,70232.0,70231.0,0.24744061]
["bitfinex","BTCUSD",1717532647881,0.028,70232.0,70231.0,0.3077]
["bitfinex","BTCUSD",1717532648042,0.028,70232.0,70231.0,0.31554061]
["bitfinex","BTCUSD",1717532648659,0.028,70232.0,70231.0,0.24744061]
["bitfinex","BTCUSD",1717532649057,0.014,70232.0,70231.0,0.24744061]
["bitfinex","BTCUSD",1717532649266,0.028,70232.0,70231.0,0.24744061]
["bitfinex","BTCUSD",1717532649768,0.014,70232.0,70231.0,0.24744061]
["bitfinex","BTCUSD",1717532649994,0.028,70232.0,70231.0,0.24744061]
["bitfinex","BTCUSD",1717532650593,0.014,70232.0,70231.0,0.24744061]
["bitfinex","BTCUSD",1717532650793,0.028,70232.0,70231.0,0.24744061]
["bitfinex","BTCUSD",1717532653377,0.170385,70232.0,70231.0,0.24744061]
["bitfinex","BTCUSD",1717532653946,0.170385,70232.0,70231.0,0.2396]
["bitfinex","BTCUSD",1717532654151,0.170385,70232.0,70231.0,0.24098222]
["bitfinex","BTCUSD",1717532654347,0.170385,70232.0,70231.0,0.24740876]
["bitfinex","BTCUSD",1717532654549,0.17033481,70232.0,70231.0,0.24740876]
["bitfinex","BTCUSD",1717532654775,0.02794981,70232.0,70231.0,0.24740876]
["bitfinex","BTCUSD",1717532655620,0.17033481,70232.0,70231.0,0.24740876]
["bitfinex","BTCUSD",1717532661143,0.02794981,70232.0,70231.0,0.24740876]
["bitfinex","BTCUSD",1717532665003,0.02794981,70232.0,70231.0,0.23238221]
["bitfinex","BTCUSD",1717532667404,0.02777844,70232.0,70231.0,0.23238221]
["bitfinex","BTCUSD",1717532668740,0.17016344,70232.0,70231.0,0.23238221]
["bitfinex","BTCUSD",1717532672297,0.73970344,70232.0,70231.0,0.00780876]
["bitfinex","BTCUSD",1717532672526,0.73970344,70232.0,70224.0,0.00861]
["bitfinex","BTCUSD",1717532672527,0.427197,70225.0,70224.0,0.00861]
["bitfinex","BTCUSD",1717532672736,0.861995,70225.0,70224.0,0.00861]
["bitfinex","BTCUSD",1717532672941,0.861995,70225.0,70224.0,0.01646047]
["bitfinex","BTCUSD",1717532672942,0.943795,70225.0,70224.0,0.01646047]
["bitfinex","BTCUSD",1717532673144,1.228593,70225.0,70224.0,0.00861]
["bitfinex","BTCUSD",1717532673369,1.328593,70225.0,70224.0,0.00861]
["bitfinex","BTCUSD",1717532673583,1.342593,70225.0,70224.0,0.00861]
["bitfinex","BTCUSD",1717532673983,1.356593,70225.0,70224.0,0.00861]
["bitfinex","BTCUSD",1717532675190,1.328593,70225.0,70224.0,0.00861]
["bitfinex","BTCUSD",1717532675444,1.342593,70225.0,70224.0,0.00861]
["bitfinex","BTCUSD",1717532675648,1.356593,70225.0,70224.0,0.00861]
["bitfinex","BTCUSD",1717532676061,1.342593,70225.0,70224.0,0.00861]
["bitfinex","BTCUSD",1717532676276,1.370593,70225.0,70224.0,0.00861]
["bitfinex","BTCUSD",1717532679522,1.3966792,70225.0,70224.0,0.00861]
["bitfinex","BTCUSD",1717532682377,1.370593,70225.0,70224.0,0.00861]
["bitfinex","BTCUSD",1717532683213,1.288793,70225.0,70224.0,0.00861]
["bitfinex","BTCUSD",1717532683413,1.573591,70225.0,70224.0,0.00861]
["bitfinex","BTCUSD",1717532684699,1.651291,70225.0,70224.0,0.00861]
["bitfinex","BTCUSD",1717532687265,1.719391,70225.0,70224.0,0.00861]
["bitfinex","BTCUSD",1717532687790,1.86380993,70225.0,70224.0,0.00861]
["bitfinex","BTCUSD",1717532687998,2.21541277,70225.0,70224.0,0.00861]
["bitfinex","BTCUSD",1717532688448,2.25799857,70225.0,70224.0,0.00861]
["bitfinex","BTCUSD",1717532688618,2.24399857,70225.0,70224.0,0.00861]
["bitfinex","BTCUSD",1717532688821,2.21541277,70225.0,70224.0,0.00861]
["bitfinex","BTCUSD",1717532689016,2.47221077,70225.0,70224.0,0.00861]
["bitfinex","BTCUSD",1717532689341,2.44647893,70225.0,70224.0,0.00861]
["bitfinex","BTCUSD",1717532689518,2.51494016,70225.0,70224.0,0.00861]
["bitfinex","BTCUSD",1717532689714,2.52894016,70225.0,70224.0,0.00861]
["bitfinex","BTCUSD",1717532689974,2.54294016,70225.0,70224.0,0.00861]
["bitfinex","BTCUSD",1717532690978,2.52894016,70225.0,70224.0,0.00861]
["bitfinex","BTCUSD",1717532691376,2.50037065,70225.0,70224.0,0.00861]
["bitfinex","BTCUSD",1717532695329,2.21557265,70225.0,70224.0,0.00861]
["bitfinex","BTCUSD",1717532697064,2.23822965,70225.0,70224.0,0.00861]
["bitfinex","BTCUSD",1717532697267,2.21557265,70225.0,70224.0,0.00861]
["bitfinex","BTCUSD",1717532698126,2.23822965,70225.0,70224.0,0.00861]
["bitfinex","BTCUSD",1717532698348,2.17012965,70225.0,70224.0,0.00861]
["bitfinex","BTCUSD",1717532698456,1.61693472,70225.0,70224.0,0.00861]
["bitfinex","BTCUSD",1717532698676,1.68503472,70225.0,70224.0,0.00861]
["bitfinex","BTCUSD",1717532700556,1.68498387,70225.0,70224.0,0.00861]
["bitfinex","BTCUSD",1717532700760,1.61688387,70225.0,70224.0,0.00861]
["bitfinex","BTCUSD",1717532700965,1.51756494,70225.0,70224.0,0.00861]
["bitfinex","BTCUSD",1717532701183,0.87986894,70225.0,70224.0,0.24891]
["bitfinex","BTCUSD",1717532701349,0.77986894,70225.0,70224.0,0.24891]
["bitfinex","BTCUSD",1717532701528,0.753995,70225.0,70224.0,0.24891]
["bitfinex","BTCUSD",1717532701728,0.753995,70225.0,70224.0,0.25672419]
["bitfinex","BTCUSD",1717532701926,0.753995,70225.0,70224.0,0.24891]
["bitfinex","BTCUSD",1717532702162,0.739995,70225.0,70224.0,0.24891]
["bitfinex","BTCUSD",1717532702359,0.711995,70225.0,70224.0,0.24891]
["bitfinex","BTCUSD",1717532702591,0.725995,70225.0,70224.0,0.24891]
["bitfinex","BTCUSD",1717532703141,0.825995,70225.0,70224.0,0.24891]
["bitfinex","BTCUSD",1717532703338,0.839995,70225.0,70224.0,0.24891]
["bitfinex","BTCUSD",1717532703611,0.853995,70225.0,70224.0,0.24891]
["bitfinex","BTCUSD",1717532704098,0.839995,70225.0,70224.0,0.24891]
["bitfinex","BTCUSD",1717532704561,0.853995,70225.0,70224.0,0.24891]
["bitfinex","BTCUSD",1717532704771,0.922095,70225.0,70224.0,0.24891]
["bitfinex","BTCUSD",1717532705819,0.637297,70225.0,70224.0,0.24891]
["bitfinex","BTCUSD",1717532706026,0.569197,70225.0,70224.0,0.24891]
["bitfinex","BTCUSD",1717532709418,0.184399,70225.0,70224.0,0.24891]
["bitfinex","BTCUSD",1717532709618,0.184399,70225.0,70224.0,0.25032061]
["bitfinex","BTCUSD",1717532709939,0.184399,70225.0,70224.0,0.25809563]
["bitfinex","BTCUSD",1717532710341,0.042,70225.0,70224.0,0.40251456]
["bitfinex","BTCUSD",1717532710540,0.042,70225.0,70224.0,0.61301556]
["bitfinex","BTCUSD",1717532710710,0.042,70225.0,70224.0,1.18261956]
["bitfinex","BTCUSD",1717532711340,0.028,70225.0,70224.0,1.18261956]
["bitfinex","BTCUSD",1717532711760,0.014,70225.0,70224.0,1.18261956]
["bitfinex","BTCUSD",1717532711912,0.000946,70232.0,70231.0,0.427161]
["bitfinex","BTCUSD",1717532712115,0.000946,70232.0,70231.0,1.16435393]
["bitfinex","BTCUSD",1717532713340,0.000946,70232.0,70231.0,1.16573615]
["bitfinex","BTCUSD",1717532713341,0.005946,70232.0,70231.0,1.16573615]
["bitfinex","BTCUSD",1717532713540,0.012946,70232.0,70231.0,1.16573615]
["bitfinex","BTCUSD",1717532714845,0.012946,70232.0,70231.0,1.45051015]
["bitfinex","BTCUSD",1717532715997,0.007946,70232.0,70231.0,1.45051015]
["bitfinex","BTCUSD",1717532716205,0.000946,70232.0,70231.0,1.45051015]
["bitfinex","BTCUSD",1717532716408,0.000946,70232.0,70231.0,1.45151015]
["bitfinex","BTCUSD",1717532717513,0.000946,70232.0,70231.0,1.45926448]
["bitfinex","BTCUSD",1717532718085,0.000946,70232.0,70231.0,1.45826448]
["bitfinex","BTCUSD",1717532718490,0.000946,70232.0,70231.0,1.46226448]
["bitfinex","BTCUSD",1717532718789,0.000946,70232.0,70231.0,1.45826448]
["bitfinex","BTCUSD",1717532719198,0.001946,70232.0,70231.0,1.46226448]
["bitfinex","BTCUSD",1717532720218,0.001946,70232.0,70231.0,1.46720777]
["bitfinex","BTCUSD",1717532722059,0.001946,70232.0,70231.0,1.39910777]
["bitfinex","BTCUSD",1717532722459,0.001946,70232.0,70231.0,1.39336405]
["bitfinex","BTCUSD",1717532722923,0.001946,70232.0,70231.0,1.39416447]
["bitfinex","BTCUSD",1717532725003,0.001946,70232.0,70231.0,1.67893847]
["bitfinex","BTCUSD",1717532725214,0.001946,70232.0,70231.0,1.68359653]
["bitfinex","BTCUSD",1717532725666,0.001946,70232.0,70231.0,1.67795574]
["bitfinex","BTCUSD",1717532726230,0.001946,70232.0,70231.0,1.67893848]
["bitfinex","BTCUSD",1717532726602,0.002946,70232.0,70231.0,1.67893848]
["bitfinex","BTCUSD",1717532727416,0.001946,70232.0,70231.0,1.67493848]
["bitfinex","BTCUSD",1717532727744,0.002946,70232.0,70231.0,1.68293848]
["bitfinex","BTCUSD",1717532728602,0.002946,70232.0,70231.0,1.78293848]
["bitfinex","BTCUSD",1717532729599,0.002946,70232.0,70231.0,1.85103848]
["bitfinex","BTCUSD",1717532731178,0.002946,70232.0,70231.0,1.85317208]
["bitfinex","BTCUSD",1717532731792,0.002946,70232.0,70231.0,2.13794608]
["bitfinex","BTCUSD",1717532731982,0.1591,70275.0,70260.0,0.2359]
["bitfinex","BTCUSD",1717532732208,0.1591,70275.0,70268.0,0.142312]
["bitfinex","BTCUSD",1717532732209,0.301398,70275.0,70268.0,0.142312]
["bitfinex","BTCUSD",1717532732567,0.1591,70275.0,70268.0,0.426936]
["bitfinex","BTCUSD",1717532732946,0.1591,70275.0,70268.0,0.142312]
["bitfinex","BTCUSD",1717532733096,0.1591,70275.0,70268.0,0.426936]
["bitfinex","BTCUSD",1717532733306,0.018,70269.0,70268.0,0.71156]
["bitfinex","BTCUSD",1717532733503,0.018,70269.0,70268.0,0.79126]
["bitfinex","BTCUSD",1717532733845,0.018,70269.0,70268.0,0.506636]
["bitfinex","BTCUSD",1717532734744,0.01,70269.0,70268.0,0.507636]
["bitfinex","BTCUSD",1717532735152,0.022,70269.0,70268.0,0.508636]
["bitfinex","BTCUSD",1717532735377,0.016,70269.0,70268.0,0.507636]
["bitfinex","BTCUSD",1717532735934,0.016,70269.0,70268.0,0.50886827]
["bitfinex","BTCUSD",1717532736383,0.021,70269.0,70268.0,0.50986827]
["bitfinex","BTCUSD",1717532736994,0.021,70269.0,70268.0,0.43016827]
["bitfinex","BTCUSD",1717532737197,0.2506,70269.0,70268.0,0.00323227]
["bitfinex","BTCUSD",1717532737544,0.67753,70269.0,70268.0,0.00323227]
["bitfinex","BTCUSD",1717532737714,1.06215,70269.0,70268.0,0.002]
["bitfinex","BTCUSD",1717532738253,1.34677,70269.0,70268.0,0.002]
["bitfinex","BTCUSD",1717532738482,1.34677,70269.0,70268.0,0.001]
["bitfinex","BTCUSD",1717532738483,1.50497,70269.0,70268.0,0.001]
["bitfinex","BTCUSD",1717532738682,0.2453,70258.0,70251.0,0.142345]
["bitfinex","BTCUSD",1717532738892,0.387633,70258.0,70249.0,0.14235]
["bitfinex","BTCUSD",1717532739316,0.2453,70258.0,70252.0,0.00760434]
["bitfinex","BTCUSD",1717532739493,0.2453,70258.0,70251.0,0.142345]
["bitfinex","BTCUSD",1717532741236,0.2463,70258.0,70251.0,0.142345]
["bitfinex","BTCUSD",1717532742531,0.388633,70258.0,70251.0,0.142345]
["bitfinex","BTCUSD",1717532743325,0.388633,70258.0,70252.0,0.00129709]
["bitfinex","BTCUSD",1717532743518,0.142334,70257.0,70252.0,0.00129709]
["bitfinex","BTCUSD",1717532743717,0.142334,70257.0,70252.0,0.14364109]
["bitfinex","BTCUSD",1717532744419,0.142334,70257.0,70252.0,0.143344]
["bitfinex","BTCUSD",1717532744846,0.1502,70264.0,70253.0,0.00758584]
["bitfinex","BTCUSD",1717532745046,0.284638,70265.0,70253.0,0.00758584]
["bitfinex","BTCUSD",1717532745047,0.142322,70263.0,70257.0,0.142332]
["bitfinex","BTCUSD",1717532745322,0.142322,70263.0,70258.0,0.14994794]
["bitfinex","BTCUSD",1717532745723,0.142322,70263.0,70259.0,0.14233]
["bitfinex","BTCUSD",1717532746219,0.142322,70263.0,70260.0,0.00761862]
["bitfinex","BTCUSD",1717532746408,0.156322,70263.0,70260.0,0.00761862]
["bitfinex","BTCUSD",1717532746818,0.156322,70263.0,70258.0,0.142332]
["bitfinex","BTCUSD",1717532747066,0.156322,70263.0,70261.0,0.00888008]
["bitfinex","BTCUSD",1717532747269,0.156322,70263.0,70261.0,0.00126063]
["bitfinex","BTCUSD",1717532747478,0.170322,70263.0,70261.0,0.00126063]
["bitfinex","BTCUSD",1717532747683,0.156322,70263.0,70262.0,0.00762029]
["bitfinex","BTCUSD",1717532747885,0.170322,70263.0,70261.0,0.00126063]
["bitfinex","BTCUSD",1717532748086,0.156322,70263.0,70262.0,0.00762029]
["bitfinex","BTCUSD",1717532748298,0.156322,70263.0,70261.0,0.00126063]
["bitfinex","BTCUSD",1717532748496,0.028,70263.0,70262.0,0.00762029]
["bitfinex","BTCUSD",1717532748704,0.042,70263.0,70262.0,0.00762029]
["bitfinex","BTCUSD",1717532748906,0.028,70263.0,70262.0,0.00762029]
["bitfinex","BTCUSD",1717532749103,0.184322,70263.0,70262.0,0.00862029]
["bitfinex","BTCUSD",1717532749543,0.142324,70262.0,70261.0,0.00126063]
["bitfinex","BTCUSD",1717532749912,0.426972,70262.0,70261.0,0.00126063]
["bitfinex","BTCUSD",1717532750193,0.582772,70262.0,70261.0,0.00126063]
["bitfinex","BTCUSD",1717532751075,0.86742,70262.0,70261.0,0.00126063]
["bitfinex","BTCUSD",1717532752038,0.86742,70262.0,70261.0,0.00226063]
["bitfinex","BTCUSD",1717532752039,0.88142,70262.0,70261.0,0.00226063]
["bitfinex","BTCUSD",1717532752237,0.89542,70262.0,70261.0,0.00226063]
["bitfinex","BTCUSD",1717532752442,1.180068,70262.0,70261.0,0.00226063]
["bitfinex","BTCUSD",1717532752859,1.255168,70262.0,70261.0,0.00226063]
["bitfinex","BTCUSD",1717532755880,1.024268,70262.0,70261.0,0.00226063]
["bitfinex","BTCUSD",1717532756495,0.73962,70262.0,70261.0,0.00226063]
["bitfinex","BTCUSD",1717532757549,0.170324,70262.0,70261.0,0.00226063]
["bitfinex","BTCUSD",1717532757752,0.454972,70262.0,70261.0,0.00226063]
["bitfinex","BTCUSD",1717532757956,0.170324,70262.0,70261.0,0.01112998]
["bitfinex","BTCUSD",1717532758134,0.170324,70262.0,70261.0,0.00352126]
["bitfinex","BTCUSD",1717532758546,0.170324,70262.0,70261.0,0.00226063]
["bitfinex","BTCUSD",1717532759169,0.170324,70262.0,70261.0,0.00352126]
["bitfinex","BTCUSD",1717532760164,0.028,70262.0,70261.0,0.00352126]
["bitfinex","BTCUSD",1717532761584,0.028,70262.0,70261.0,0.14584726]
["bitfinex","BTCUSD",1717532762416,0.028,70262.0,70261.0,0.15345598]
["bitfinex","BTCUSD",1717532763665,0.028,70262.0,70261.0,0.43810798]
["bitfinex","BTCUSD",1717532763883,0.028,70262.0,70261.0,0.72275998]
["bitfinex","BTCUSD",1717532766082,0.028,70262.0,70261.0,0.86717891]
["bitfinex","BTCUSD",1717532768024,0.028,70262.0,70261.0,1.10047891]
["bitfinex","BTCUSD",1717532770428,0.028,70262.0,70261.0,1.38513091]
["bitfinex","BTCUSD",1717532773610,0.014,70262.0,70261.0,1.38513091]
["bitfinex","BTCUSD",1717532773952,0.02,70262.0,70261.0,1.38513091]
["bitfinex","BTCUSD",1717532774360,0.006,70262.0,70261.0,1.38413091]
["bitfinex","BTCUSD",1717532774736,0.011,70262.0,70261.0,1.38413091]
["bitfinex","BTCUSD",1717532776537,0.011,70262.0,70261.0,1.45223091]
["bitfinex","BTCUSD",1717532777670,0.01104,70262.0,70261.0,1.45223091]
["bitfinex","BTCUSD",1717532778450,0.01104,70262.0,70261.0,1.38413091]
["bitfinex","BTCUSD",1717532778753,0.01104,70262.0,70261.0,1.38888793]
["bitfinex","BTCUSD",1717532778953,0.00604,70262.0,70261.0,1.38888793]
["bitfinex","BTCUSD",1717532779153,0.00604,70262.0,70261.0,1.39088793]
["bitfinex","BTCUSD",1717532779595,4e-05,70262.0,70261.0,1.39088793]
["bitfinex","BTCUSD",1717532779803,4e-05,70262.0,70261.0,1.37726156]
["bitfinex","BTCUSD",1717532780001,4e-05,70262.0,70261.0,1.37826156]
["bitfinex","BTCUSD",1717532782184,4e-05,70262.0,70261.0,1.37952219]
["bitfinex","BTCUSD",1717532782549,4e-05,70262.0,70261.0,1.38930469]
["bitfinex","BTCUSD",1717532785641,4e-05,70262.0,70261.0,1.67395669]
["bitfinex","BTCUSD",1717532787083,0.000986,70262.0,70261.0,1.67395669]
["bitfinex","BTCUSD",1717532787504,0.000986,70262.0,70261.0,1.73783311]
["bitfinex","BTCUSD",1717532788106,0.000986,70262.0,70261.0,1.80593311]
["bitfinex","BTCUSD",1717532788303,0.000986,70262.0,70261.0,1.73783311]
["bitfinex","BTCUSD",1717532788540,0.000986,70262.0,70261.0,1.67395669]
["bitfinex","BTCUSD",1717532788742,0.000986,70262.0,70261.0,1.38930469]
["bitfinex","BTCUSD",1717532790862,0.000986,70262.0,70261.0,1.38830469]
["bitfinex","BTCUSD",1717532791067,0.001986,70262.0,70261.0,1.24000469]
["bitfinex","BTCUSD",1717532791275,0.002986,70262.0,70261.0,1.25100469]
["bitfinex","BTCUSD",1717532795585,0.000986,70272.0,70261.0,1.60788493]
["bitfinex","BTCUSD",1717532795784,1.14229,70279.0,70278.0,0.996044]
["bitfinex","BTCUSD",1717532795785,1.0,70279.0,70278.0,0.996044]
["bitfinex","BTCUSD",1717532796062,1.0,70279.0,70278.0,1.48188495]
["bitfinex","BTCUSD",1717532796265,1.0,70279.0,70278.0,1.38746293]
["bitfinex","BTCUSD",1717532796630,1.0,70279.0,70278.0,1.42582831]
["bitfinex","BTCUSD",1717532796801,1.0,70279.0,70278.0,1.49392831]
["bitfinex","BTCUSD",1717532797002,1.014,70279.0,70278.0,1.49492831]
["bitfinex","BTCUSD",1717532797228,1.014,70279.0,70278.0,1.38846293]
["bitfinex","BTCUSD",1717532797433,1.014,70279.0,70278.0,1.32036293]
["bitfinex","BTCUSD",1717532797646,1.015,70279.0,70278.0,1.39346293]
["bitfinex","BTCUSD",1717532797834,1.015,70279.0,70278.0,1.32536293]
["bitfinex","BTCUSD",1717532798024,1.014,70279.0,70278.0,1.32036293]
["bitfinex","BTCUSD",1717532798311,1.014,70279.0,70278.0,1.40433732]
["bitfinex","BTCUSD",1717532798312,1.0,70279.0,70278.0,1.40433732]
["bitfinex","BTCUSD",1717532798495,1.0,70279.0,70278.0,1.41833732]
["bitfinex","BTCUSD",1717532799081,1.0,70279.0,70278.0,1.43233732]
["bitfinex","BTCUSD",1717532799294,1.0,70279.0,70278.0,1.34736293]
["bitfinex","BTCUSD",1717532799935,1.001,70279.0,70278.0,1.3625547]
["bitfinex","BTCUSD",1717532800189,1.001,70279.0,70278.0,1.2625547]
["bitfinex","BTCUSD",1717532800397,1.001,70279.0,70278.0,1.32625301]
["bitfinex","BTCUSD",1717532800613,1.001,70279.0,70278.0,1.2625547]
["bitfinex","BTCUSD",1717532801405,1.001,70279.0,70278.0,1.2345547]
["bitfinex","BTCUSD",1717532801789,1.0,70279.0,70278.0,1.2345547]
["bitfinex","BTCUSD",1717532802585,1.0,70279.0,70278.0,1.1556547]
["bitfinex","BTCUSD",1717532803047,1.001,70279.0,70278.0,1.1686547]
["bitfinex","BTCUSD",1717532803653,1.001,70279.0,70278.0,1.1556547]
["bitfinex","BTCUSD",1717532803654,1.0,70279.0,70278.0,1.1556547]
["bitfinex","BTCUSD",1717532803855,1.001,70279.0,70278.0,1.1686547]
["bitfinex","BTCUSD",1717532804042,1.001,70279.0,70278.0,1.1677186]
["bitfinex","BTCUSD",1717532804247,1.0,70279.0,70278.0,1.1556547]
["bitfinex","BTCUSD",1717532804560,1.0,70279.0,70278.0,1.1416547]
["bitfinex","BTCUSD",1717532804763,1.002,70279.0,70278.0,1.1686547]
["bitfinex","BTCUSD",1717532805161,1.002,70279.0,70278.0,1.1546547]
["bitfinex","BTCUSD",1717532805385,1.003,70279.0,70278.0,1.1686547]
["bitfinex","BTCUSD",1717532806068,1.001,70279.0,70278.0,1.1546547]
["bitfinex","BTCUSD",1717532806270,1.001,70279.0,70278.0,1.1556547]
["bitfinex","BTCUSD",1717532806616,1.002,70279.0,70278.0,1.1686547]
["bitfinex","BTCUSD",1717532807172,1.001,70279.0,70278.0,1.1556547]
["bitfinex","BTCUSD",1717532807372,1.002,70279.0,70278.0,1.1686547]
["bitfinex","BTCUSD",1717532807616,1.002,70279.0,70278.0,1.17643906]
["bitfinex","BTCUSD",1717532820662,1.002,70279.0,70278.0,0.89185506]
["bitfinex","BTCUSD",1717532821105,1.002946,70279.0,70278.0,0.89185506]
["bitfinex","BTCUSD",1717532824787,1.002946,70279.0,70278.0,1.17643906]
["bitfinex","BTCUSD",1717532824993,1.002946,70279.0,70278.0,1.42183906]
["bitfinex","BTCUSD",1717532827161,1.001946,70279.0,70278.0,1.40883906]
["bitfinex","BTCUSD",1717532827479,1.002946,70279.0,70278.0,1.42183906]
["bitfinex","BTCUSD",1717532827887,1.002946,70279.0,70278.0,1.40883906]
["bitfinex","BTCUSD",1717532828088,1.000946,70279.0,70278.0,1.39483906]
["bitfinex","BTCUSD",1717532828492,1.000946,70279.0,70278.0,1.41437185]
["bitfinex","BTCUSD",1717532828756,1.000946,70279.0,70278.0,1.69895585]
["bitfinex","BTCUSD",1717532829138,1.000946,70279.0,70278.0,1.71295585]
["bitfinex","BTCUSD",1717532829333,1.000946,70279.0,70278.0,1.72695585]
["bitfinex","BTCUSD",1717532829741,1.000946,70279.0,70278.0,1.79070949]
["bitfinex","BTCUSD",1717532830152,1.000946,70279.0,70278.0,1.72695585]
["bitfinex","BTCUSD",1717532831162,1.000946,70279.0,70278.0,1.82695585]
["bitfinex","BTCUSD",1717532831566,1.000946,70279.0,70278.0,2.11153985]
["bitfinex","BTCUSD",1717532831769,1.000946,70279.0,70278.0,1.82695585]
["bitfinex","BTCUSD",1717532832083,1.000946,70279.0,70278.0,1.82786354]
["bitfinex","BTCUSD",1717532832280,1.000946,70279.0,70278.0,2.10645656]
["bitfinex","BTCUSD",1717532832484,1.000946,70279.0,70278.0,1.84487256]
["bitfinex","BTCUSD",1717532832988,1.000946,70279.0,70278.0,1.84996007]
["bitfinex","BTCUSD",1717532833138,1.000946,70279.0,70278.0,1.82996487]
["bitfinex","BTCUSD",1717532833523,1.000946,70279.0,70278.0,1.84396487]
["bitfinex","BTCUSD",1717532834755,1.000946,70279.0,70278.0,1.81596487]
["bitfinex","BTCUSD",1717532834954,1.000946,70279.0,70278.0,1.82996487]
["bitfinex","BTCUSD",1717532836366,0.997946,70279.0,70278.0,1.82996487]
["bitfinex","BTCUSD",1717532837086,0.997946,70279.0,70278.0,1.89806487]
["bitfinex","BTCUSD",1717532841304,0.997946,70279.0,70278.0,1.64446487]
["bitfinex","BTCUSD",1717532841574,0.997946,70279.0,70278.0,1.71256487]
["bitfinex","BTCUSD",1717532842988,0.997946,70279.0,70278.0,1.72323359]
["bitfinex","BTCUSD",1717532843198,0.997946,70279.0,70278.0,1.74672799]
["bitfinex","BTCUSD",1717532843547,0.997946,70279.0,70278.0,1.62966487]
["bitfinex","BTCUSD",1717532847432,0.997946,70279.0,70278.0,1.73610837]
["bitfinex","BTCUSD",1717532847660,0.997946,70279.0,70278.0,1.7467817]
["bitfinex","BTCUSD",1717532848040,0.997946,70279.0,70278.0,1.73610713]
["bitfinex","BTCUSD",1717532848629,0.997946,70279.0,70278.0,1.62966487]
["bitfinex","BTCUSD",1717532851641,0.997946,70279.0,70278.0,1.56740126]
["bitfinex","BTCUSD",1717532851849,0.997946,70279.0,70278.0,1.63550126]
["bitfinex","BTCUSD",1717532855767,0.997946,70279.0,70278.0,1.89240126]
["bitfinex","BTCUSD",1717532856732,0.997946,70279.0,70278.0,1.89326126]
["bitfinex","BTCUSD",1717532857692,0.997946,70279.0,70278.0,2.02099671]
["bitfinex","BTCUSD",1717532857869,0.997946,70279.0,70278.0,1.82516126]
["bitfinex","BTCUSD",1717532858079,0.997946,70279.0,70278.0,1.89326126]
["bitfinex","BTCUSD",1717532858497,0.997946,70279.0,70278.0,2.02099671]
["bitfinex","BTCUSD",1717532859174,0.99777474,70279.0,70278.0,2.02099671]
["bitfinex","BTCUSD",1717532861425,0.99777474,70279.0,70278.0,1.69599671]
["bitfinex","BTCUSD",1717532861636,0.99777474,70279.0,70278.0,1.76409671]
["bitfinex","BTCUSD",1717532862244,0.99777474,70279.0,70278.0,1.76418059]
["bitfinex","BTCUSD",1717532864344,0.99777474,70279.0,70278.0,1.63636126]
["bitfinex","BTCUSD",1717532868895,0.99777474,70279.0,70278.0,1.66314939]
["bitfinex","BTCUSD",1717532869821,0.99777474,70279.0,70278.0,1.90074939]
["bitfinex","BTCUSD",1717532870183,0.99777474,70279.0,70278.0,2.18533339]
["bitfinex","BTCUSD",1717532870386,0.99777474,70279.0,70278.0,2.179497]
["bitfinex","BTCUSD",1717532870600,0.99777474,70279.0,70278.0,2.17889463]
["bitfinex","BTCUSD",1717532870803,0.99777474,70279.0,70278.0,2.18471705]
["bitfinex","BTCUSD",1717532873822,0.000986,70288.0,70287.0,1.565008]
["bitfinex","BTCUSD",1717532874049,0.000986,70288.0,70287.0,2.05472693]
["bitfinex","BTCUSD",1717532874274,0.000986,70288.0,70287.0,2.17259973]
["bitfinex","BTCUSD",1717532874491,0.000986,70288.0,70287.0,2.37475084]
["bitfinex","BTCUSD",1717532875328,0.000986,70288.0,70287.0,2.18599504]
["bitfinex","BTCUSD",1717532875798,0.000986,70288.0,70287.0,2.19999504]
["bitfinex","BTCUSD",1717532876016,0.000986,70288.0,70287.0,2.38875084]
["bitfinex","BTCUSD",1717532876443,0.000986,70288.0,70287.0,2.21399504]
["bitfinex","BTCUSD",1717532877479,0.000986,70288.0,70287.0,2.22799504]
["bitfinex","BTCUSD",1717532878090,0.1644,70301.0,70300.0,0.995732]
["bitfinex","BTCUSD",1717532878307,0.1644,70301.0,70300.0,1.29340679]
["bitfinex","BTCUSD",1717532878732,0.1644,70301.0,70300.0,1.32234756]
["bitfinex","BTCUSD",1717532878947,0.1644,70301.0,70300.0,1.21588346]
["bitfinex","BTCUSD",1717532879377,0.1644,70301.0,70300.0,1.30102496]
["bitfinex","BTCUSD",1717532879559,0.1644,70301.0,70300.0,1.31502496]
["bitfinex","BTCUSD",1717532880469,0.1644,70301.0,70300.0,1.24692496]
["bitfinex","BTCUSD",1717532880627,0.1644,70301.0,70300.0,1.31502496]
["bitfinex","BTCUSD",1717532880803,0.1644,70301.0,70300.0,1.24388346]
["bitfinex","BTCUSD",1717532881416,0.1644,70301.0,70300.0,1.30774781]
["bitfinex","BTCUSD",1717532881824,0.1644,70301.0,70300.0,1.24388346]
["bitfinex","BTCUSD",1717532882031,0.1644,70301.0,70300.0,1.30774154]
["bitfinex","BTCUSD",1717532882294,0.1644,70301.0,70300.0,1.24388346]
["bitfinex","BTCUSD",1717532882495,0.1644,70301.0,70300.0,1.30774154]
["bitfinex","BTCUSD",1717532883994,0.1644,70301.0,70300.0,1.24388346]
["bitfinex","BTCUSD",1717532884427,0.1644,70301.0,70300.0,1.30774154]
["bitfinex","BTCUSD",1717532885460,0.1644,70301.0,70300.0,1.24388346]
["bitfinex","BTCUSD",1717532886061,0.1644,70301.0,70300.0,1.28643499]
["bitfinex","BTCUSD",1717532886263,0.1644,70301.0,70300.0,1.28643533]
["bitfinex","BTCUSD",1717532886628,0.1644,70301.0,70300.0,1.24388346]
["bitfinex","BTCUSD",1717532886875,0.1644,70301.0,70300.0,1.28643533]
["bitfinex","BTCUSD",1717532888184,0.1644,70301.0,70300.0,1.21833533]
["bitfinex","BTCUSD",1717532888386,0.2406,70301.0,70300.0,0.89128846]
["bitfinex","BTCUSD",1717532888592,0.2406,70301.0,70300.0,0.60679346]
["bitfinex","BTCUSD",1717532889160,0.2406,70301.0,70300.0,0.59279346]
["bitfinex","BTCUSD",1717532889591,0.2406,70301.0,70300.0,0.60479346]
["bitfinex","BTCUSD",1717532890178,0.2406,70301.0,70300.0,0.59079346]
["bitfinex","BTCUSD",1717532890406,0.2406,70301.0,70300.0,0.60079346]
["bitfinex","BTCUSD",1717532890407,0.241546,70301.0,70300.0,0.60079346]
["bitfinex","BTCUSD",1717532891220,0.241546,70301.0,70300.0,0.67455638]
["bitfinex","BTCUSD",1717532892474,0.241546,70301.0,70300.0,0.24564245]
["bitfinex","BTCUSD",1717532893039,0.241546,70301.0,70300.0,0.03102473]
["bitfinex","BTCUSD",1717532895791,0.383791,70301.0,70300.0,0.03102473]
["bitfinex","BTCUSD",1717532896238,0.383791,70301.0,70300.0,0.022]
["bitfinex","BTCUSD",1717532897720,0.952771,70301.0,70300.0,0.022]
["bitfinex","BTCUSD",1717532898336,0.952771,70301.0,70300.0,0.012]
["bitfinex","BTCUSD",1717532898929,0.0788,70293.0,70289.0,0.142267]
["bitfinex","BTCUSD",1717532899132,0.373065,70291.0,70290.0,0.00904331]
["bitfinex","BTCUSD",1717532899729,0.2308,70291.0,70290.0,0.00904331]
["bitfinex","BTCUSD",1717532899935,0.373065,70291.0,70290.0,0.00904331]
["bitfinex","BTCUSD",1717532900339,0.373065,70291.0,70290.0,0.01304331]
["bitfinex","BTCUSD",1717532900785,0.2308,70291.0,70290.0,0.01804331]
["bitfinex","BTCUSD",1717532901549,0.373065,70291.0,70290.0,0.01804331]
["bitfinex","BTCUSD",1717532901754,0.2308,70291.0,70290.0,0.01804331]
["bitfinex","BTCUSD",1717532907222,0.2308,70291.0,70290.0,0.16031031]
["bitfinex","BTCUSD",1717532912340,0.002946,70301.0,70296.0,0.142254]
["bitfinex","BTCUSD",1717532912539,0.002946,70301.0,70297.0,0.00910572]
["bitfinex","BTCUSD",1717532912540,0.0763,70300.0,70297.0,0.00910572]
["bitfinex","BTCUSD",1717532913420,0.218547,70300.0,70297.0,0.00910572]
["bitfinex","BTCUSD",1717532914103,0.1601,70299.0,70297.0,0.00910572]
["bitfinex","BTCUSD",1717532914700,0.0763,70300.0,70298.0,0.14225]
["bitfinex","BTCUSD",1717532914701,0.1634,70300.0,70298.0,0.14225]
["bitfinex","BTCUSD",1717532914925,0.1654,70300.0,70298.0,0.14225]
["bitfinex","BTCUSD",1717532915470,0.002,70299.0,70298.0,0.14225]
["bitfinex","BTCUSD",1717532916071,0.002,70299.0,70298.0,0.14525]
["bitfinex","BTCUSD",1717532916275,0.000946,70301.0,70298.0,0.14365029]
["bitfinex","BTCUSD",1717532916485,0.000946,70301.0,70299.0,0.142248]
["bitfinex","BTCUSD",1717532916676,0.000946,70301.0,70298.0,0.00240029]
["bitfinex","BTCUSD",1717532916872,0.000946,70301.0,70298.0,0.14365129]
["bitfinex","BTCUSD",1717532917096,0.000946,70301.0,70298.0,0.142251]
["bitfinex","BTCUSD",1717532917298,0.000946,70301.0,70298.0,0.143251]
["bitfinex","BTCUSD",1717532917772,0.000946,70301.0,70298.0,0.146251]
["bitfinex","BTCUSD",1717532918321,0.000946,70301.0,70298.0,0.145251]
["bitfinex","BTCUSD",1717532918595,0.000946,70301.0,70298.0,0.147251]
["bitfinex","BTCUSD",1717532918794,0.000946,70301.0,70298.0,0.148251]
["bitfinex","BTCUSD",1717532919882,0.000946,70301.0,70299.0,0.00139625]
["bitfinex","BTCUSD",1717532920446,0.000946,70301.0,70299.0,0.14364425]
["bitfinex","BTCUSD",1717532921046,0.000946,70301.0,70299.0,0.14464425]
["bitfinex","BTCUSD",1717532921460,0.000946,70301.0,70300.0,0.142247]
["bitfinex","BTCUSD",1717532921665,0.000946,70301.0,70300.0,0.1436392]
["bitfinex","BTCUSD",1717532922743,0.001946,70301.0,70300.0,0.0013922]
["bitfinex","BTCUSD",1717532924331,0.231746,70301.0,70298.0,0.142251]
["bitfinex","BTCUSD",1717532924707,0.231746,70301.0,70299.0,0.00139625]
["bitfinex","BTCUSD",1717532925126,0.230746,70301.0,70299.0,0.00139625]
["bitfinex","BTCUSD",1717532925902,0.230746,70301.0,70299.0,0.00239625]
["bitfinex","BTCUSD",1717532927475,0.230746,70301.0,70300.0,0.00790572]
["bitfinex","BTCUSD",1717532928098,0.230746,70301.0,70300.0,0.00929792]
["bitfinex","BTCUSD",1717532928773,0.231746,70301.0,70300.0,0.00929792]
["bitfinex","BTCUSD",1717532933584,0.373991,70301.0,70300.0,0.00929792]
["bitfinex","BTCUSD",1717532956642,0.580281,70301.0,70300.0,0.00929792]
["bitfinex","BTCUSD",1717532956822,1.011271,70301.0,70300.0,0.00929792]
["bitfinex","BTCUSD",1717532957033,1.011271,70301.0,70291.0,0.20623208]
["bitfinex","BTCUSD",1717532957034,0.142255,70296.0,70291.0,0.142264]
["bitfinex","BTCUSD",1717532957240,0.0791,70295.0,70290.0,0.18706431]
["bitfinex","BTCUSD",1717532957450,0.0791,70295.0,70292.0,0.00839093]
["bitfinex","BTCUSD",1717532958453,0.0791,70295.0,70292.0,0.15280986]
["bitfinex","BTCUSD",1717532959294,0.0791,70295.0,70292.0,0.15580986]
["bitfinex","BTCUSD",1717532960122,0.0791,70295.0,70292.0,0.15680986]
["bitfinex","BTCUSD",1717532960485,0.221357,70295.0,70292.0,0.15680986]
["bitfinex","BTCUSD",1717532962097,0.14226,70294.0,70292.0,0.15680986]
["bitfinex","BTCUSD",1717532962415,0.383661,70293.0,70292.0,0.01239093]
["bitfinex","BTCUSD",1717532962883,0.383661,70293.0,70292.0,0.003]
["bitfinex","BTCUSD",1717532963032,0.383661,70293.0,70289.0,0.00086]
["bitfinex","BTCUSD",1717532963033,0.142267,70290.0,70289.0,0.00086]
["bitfinex","BTCUSD",1717532965044,0.18582453,70301.0,70289.0,0.14527893]
["bitfinex","BTCUSD",1717532965252,0.000946,70301.0,70294.0,0.2351]
["bitfinex","BTCUSD",1717532965463,0.000946,70301.0,70295.0,0.21251893]
["bitfinex","BTCUSD",1717532965681,0.000946,70301.0,70295.0,0.21957707]
["bitfinex","BTCUSD",1717532965908,0.000946,70301.0,70296.0,0.00140839]
["bitfinex","BTCUSD",1717532966116,0.000946,70301.0,70298.0,0.02134956]
["bitfinex","BTCUSD",1717532966292,0.000946,70301.0,70299.0,0.14441893]
["bitfinex","BTCUSD",1717532966549,0.000946,70301.0,70299.0,0.14581518]
["bitfinex","BTCUSD",1717532966550,0.001946,70301.0,70299.0,0.14581518]
["bitfinex","BTCUSD",1717532966930,0.000946,70301.0,70299.0,0.14581518]
["bitfinex","BTCUSD",1717532967395,0.001946,70301.0,70299.0,0.14581518]
["bitfinex","BTCUSD",1717532968822,0.001946,70301.0,70300.0,0.0807]
["bitfinex","BTCUSD",1717532969051,0.001946,70301.0,70300.0,0.22651113]
["bitfinex","BTCUSD",1717532969235,0.000946,70301.0,70300.0,0.22651113]
["bitfinex","BTCUSD",1717532969627,0.001946,70301.0,70300.0,0.22651113]
["bitfinex","BTCUSD",1717532970045,0.000946,70301.0,70300.0,0.22651113]
["bitfinex","BTCUSD",1717532970497,0.001946,70301.0,70300.0,0.22651113]
["bitfinex","BTCUSD",1717532972573,0.001946,70301.0,70300.0,0.23357345]
["bitfinex","BTCUSD",1717532972779,0.001946,70301.0,70300.0,0.15287345]
["bitfinex","BTCUSD",1717532975645,0.238746,70301.0,70300.0,0.00845452]
["bitfinex","BTCUSD",1717532975829,0.380991,70301.0,70300.0,0.00845452]
["bitfinex","BTCUSD",1717532976135,0.380991,70301.0,70297.0,0.142252]
["bitfinex","BTCUSD",1717532976615,0.142247,70300.0,70298.0,0.00140029]
["bitfinex","BTCUSD",1717532976826,0.142247,70300.0,70296.0,0.142255]
["bitfinex","BTCUSD",1717532976982,0.142247,70300.0,70297.0,0.00140434]
["bitfinex","BTCUSD",1717532977189,0.379992,70301.0,70297.0,0.00140434]
["bitfinex","BTCUSD",1717532978446,0.380992,70301.0,70297.0,0.00140434]
["bitfinex","BTCUSD",1717532978587,0.380992,70301.0,70297.0,0.14365734]
["bitfinex","BTCUSD",1717532982720,0.142248,70300.0,70297.0,0.00140434]
["bitfinex","BTCUSD",1717532983752,0.238746,70301.0,70297.0,0.14365634]
["bitfinex","BTCUSD",1717532983954,0.380993,70301.0,70297.0,0.14365734]
["bitfinex","BTCUSD",1717532984153,0.380993,70301.0,70297.0,0.00140434]
["bitfinex","BTCUSD",1717532984154,0.238746,70301.0,70297.0,0.00140434]
["bitfinex","BTCUSD",1717532984357,0.142251,70298.0,70297.0,0.00140434]
["bitfinex","BTCUSD",1717532984534,0.142251,70298.0,70292.0,0.142262]
["bitfinex","BTCUSD",1717532984738,0.142251,70298.0,70293.0,0.14583946]
["bitfinex","BTCUSD",1717532984982,0.142253,70297.0,70293.0,0.14583946]
["bitfinex","BTCUSD",1717532986466,0.142253,70297.0,70293.0,0.14883946]
["bitfinex","BTCUSD",1717532986662,0.142253,70297.0,70293.0,0.15283946]
["bitfinex","BTCUSD",1717532986868,0.142253,70297.0,70293.0,0.00842053]
["bitfinex","BTCUSD",1717532986869,0.376459,70294.0,70293.0,0.00842053]
["bitfinex","BTCUSD",1717532987297,0.376459,70294.0,70293.0,0.007]
["bitfinex","BTCUSD",1717532987507,0.660978,70294.0,70293.0,0.007]
["bitfinex","BTCUSD",1717532987952,0.660978,70294.0,70293.0,0.004]
["bitfinex","BTCUSD",1717532988157,0.661978,70294.0,70293.0,0.004]
["bitfinex","BTCUSD",1717532989097,0.142267,70291.0,70289.0,0.00086]
["bitfinex","BTCUSD",1717532989530,0.142267,70291.0,70290.0,0.00854978]
["bitfinex","BTCUSD",1717532991041,0.142267,70291.0,70290.0,0.01154978]
["bitfinex","BTCUSD",1717532991883,0.142267,70291.0,70290.0,0.01254978]
["bitfinex","BTCUSD",1717532993375,0.142264,70292.0,70290.0,0.01254978]
["bitfinex","BTCUSD",1717532994251,0.142262,70293.0,70290.0,0.01154978]
["bitfinex","BTCUSD",1717532994703,0.142262,70293.0,70290.0,0.01254978]
["bitfinex","BTCUSD",1717532995338,0.142262,70293.0,70290.0,0.01154978]
["bitfinex","BTCUSD",1717532995547,0.142262,70293.0,70290.0,0.01254978]
["bitfinex","BTCUSD",1717532998434,0.142262,70293.0,70290.0,0.15781678]
["bitfinex","BTCUSD",1717533001556,0.142262,70293.0,70290.0,0.01554978]
["bitfinex","BTCUSD",1717533003453,0.142263,70292.0,70290.0,0.01554978]
["bitfinex","BTCUSD",1717533004425,0.142261,70293.0,70290.0,0.01554978]
["bitfinex","BTCUSD",1717533004871,0.142261,70293.0,70290.0,0.01454978]
["bitfinex","BTCUSD",1717533005201,0.142261,70293.0,70290.0,0.00854978]
["bitfinex","BTCUSD",1717533005409,0.142261,70293.0,70290.0,0.00954978]
["bitfinex","BTCUSD",1717533006636,0.142262,70293.0,70290.0,0.00954978]
["bitfinex","BTCUSD",1717533006825,0.142262,70293.0,70290.0,0.01154978]
["bitfinex","BTCUSD",1717533007051,0.142262,70293.0,70290.0,0.00854978]
["bitfinex","BTCUSD",1717533007261,0.142262,70293.0,70290.0,0.00954978]
["bitfinex","BTCUSD",1717533007473,0.142262,70293.0,70290.0,0.01254978]
["bitfinex","BTCUSD",1717533008343,0.142263,70292.0,70290.0,0.01254978]
["bitfinex","BTCUSD",1717533009841,0.142263,70292.0,70290.0,0.00854978]
["bitfinex","BTCUSD",1717533010046,0.142265,70291.0,70290.0,0.00854978]
["bitfinex","BTCUSD",1717533010356,0.142265,70291.0,70290.0,0.01154978]
["bitfinex","BTCUSD",1717533010573,0.142265,70291.0,70290.0,0.01254978]
["bitfinex","BTCUSD",1717533010928,0.142265,70291.0,70290.0,0.01154978]
["bitfinex","BTCUSD",1717533011127,0.142265,70291.0,70290.0,0.00854978]
["bitfinex","BTCUSD",1717533011330,0.142265,70291.0,70290.0,0.00954978]
["bitfinex","BTCUSD",1717533011565,0.142265,70291.0,70290.0,0.01254978]
["bitfinex","BTCUSD",1717533015032,0.142264,70292.0,70290.0,0.01254978]
["bitfinex","BTCUSD",1717533015442,0.142264,70292.0,70291.0,0.0752]
["bitfinex","BTCUSD",1717533016673,0.142264,70292.0,70291.0,0.0762]
["bitfinex","BTCUSD",1717533017455,0.142264,70292.0,70291.0,0.07762863]
["bitfinex","BTCUSD",1717533017639,0.142264,70292.0,70291.0,0.08473207]
["bitfinex","BTCUSD",1717533019140,0.142264,70292.0,70291.0,0.08634407]
["bitfinex","BTCUSD",1717533020220,0.142264,70292.0,70291.0,0.01114407]
["bitfinex","BTCUSD",1717533022301,0.426791,70292.0,70291.0,0.01114407]
["bitfinex","BTCUSD",1717533022506,0.426791,70292.0,70291.0,0.002612]
["bitfinex","BTCUSD",1717533022507,0.504691,70292.0,70291.0,0.002612]
["bitfinex","BTCUSD",1717533023339,0.504691,70292.0,70291.0,0.001612]
["bitfinex","BTCUSD",1717533023340,0.789218,70292.0,70291.0,0.001612]
["bitfinex","BTCUSD",1717533023545,0.790218,70292.0,70291.0,0.001612]
["bitfinex","BTCUSD",1717533023938,0.942418,70292.0,70291.0,0.001612]
["bitfinex","BTCUSD",1717533024406,0.943418,70292.0,70291.0,0.001612]
["bitfinex","BTCUSD",1717533025442,1.296045,70292.0,70291.0,0.001612]
["bitfinex","BTCUSD",1717533025687,1.680572,70292.0,70291.0,0.001612]
["bitfinex","BTCUSD",1717533025860,1.70370762,70292.0,70291.0,0.001612]
["bitfinex","BTCUSD",1717533026068,1.788802,70292.0,70291.0,0.001612]
["bitfinex","BTCUSD",1717533026265,1.84812655,70292.0,70291.0,0.001612]
["bitfinex","BTCUSD",1717533026668,1.93222093,70292.0,70291.0,0.001612]
["bitfinex","BTCUSD",1717533026907,1.93345366,70292.0,70291.0,0.001612]
["bitfinex","BTCUSD",1717533027109,1.93445366,70292.0,70291.0,0.002612]
["bitfinex","BTCUSD",1717533027524,1.93345366,70292.0,70291.0,0.001612]
["bitfinex","BTCUSD",1717533027736,1.93545366,70292.0,70291.0,0.002612]
["bitfinex","BTCUSD",1717533028045,2.02154804,70292.0,70291.0,0.002612]
["bitfinex","BTCUSD",1717533028238,1.99998707,70292.0,70291.0,0.002612]
["bitfinex","BTCUSD",1717533028397,1.93525404,70292.0,70291.0,0.001612]
["bitfinex","BTCUSD",1717533028597,1.93525404,70292.0,70291.0,0.003612]
["bitfinex","BTCUSD",1717533028598,1.93825404,70292.0,70291.0,0.003612]
["bitfinex","BTCUSD",1717533029121,1.93625404,70292.0,70291.0,0.002612]
["bitfinex","BTCUSD",1717533029326,2.00296708,70292.0,70291.0,0.003612]
["bitfinex","BTCUSD",1717533029734,1.422675,70290.0,70278.0,0.00086]
["bitfinex","BTCUSD",1717533030085,1.09167824,70279.0,70278.0,0.00086]
["bitfinex","BTCUSD",1717533030199,1.80525717,70279.0,70278.0,0.00086]
["bitfinex","BTCUSD",1717533030407,2.12077395,70279.0,70278.0,0.00086]
["bitfinex","BTCUSD",1717533030647,2.18270357,70279.0,70278.0,0.00086]
["bitfinex","BTCUSD",1717533030819,3.18558157,70279.0,70278.0,0.00186]
["bitfinex","BTCUSD",1717533031059,3.16626157,70279.0,70278.0,0.00286]
["bitfinex","BTCUSD",1717533031292,3.08289218,70279.0,70278.0,0.00186]
["bitfinex","BTCUSD",1717533031554,3.36747218,70279.0,70278.0,0.00086]
["bitfinex","BTCUSD",1717533031763,3.36947218,70279.0,70278.0,0.00186]
["bitfinex","BTCUSD",1717533031951,3.37447218,70279.0,70278.0,0.00286]
["bitfinex","BTCUSD",1717533032293,3.34623194,70279.0,70278.0,0.00086]
["bitfinex","BTCUSD",1717533032494,3.28265828,70279.0,70278.0,0.00086]
["bitfinex","BTCUSD",1717533032920,3.36194985,70279.0,70278.0,0.00086]
["bitfinex","BTCUSD",1717533033325,3.51164985,70279.0,70278.0,0.00086]
["bitfinex","BTCUSD",1717533033528,3.53464985,70279.0,70278.0,0.00086]
["bitfinex","BTCUSD",1717533033729,3.62619844,70279.0,70278.0,0.00286]
["bitfinex","BTCUSD",1717533033915,3.54690687,70279.0,70278.0,0.00286]
["bitfinex","BTCUSD",1717533034121,3.46935828,70279.0,70278.0,0.00186]
["bitfinex","BTCUSD",1717533034435,3.53970289,70279.0,70278.0,0.00386]
["bitfinex","BTCUSD",1717533034841,3.49735828,70279.0,70278.0,0.00386]
["bitfinex","BTCUSD",1717533035204,3.53968446,70279.0,70278.0,0.00386]
["bitfinex","BTCUSD",1717533035397,3.51449354,70279.0,70278.0,0.00386]
["bitfinex","BTCUSD",1717533035599,3.65961141,70279.0,70278.0,0.00386]
["bitfinex","BTCUSD",1717533035859,3.70193759,70279.0,70278.0,0.00386]
["bitfinex","BTCUSD",1717533036017,3.65961141,70279.0,70278.0,0.00386]
["bitfinex","BTCUSD",1717533038151,3.51449354,70279.0,70278.0,0.00386]
["bitfinex","BTCUSD",1717533038905,3.2925653,70279.0,70278.0,0.00386]
["bitfinex","BTCUSD",1717533039108,2.5409503,70279.0,70278.0,0.00386]
["bitfinex","BTCUSD",1717533039308,2.60929162,70279.0,70278.0,0.00386]
["bitfinex","BTCUSD",1717533039532,2.52331331,70279.0,70278.0,0.00386]
["bitfinex","BTCUSD",1717533040035,2.61136897,70279.0,70278.0,0.00386]
["bitfinex","BTCUSD",1717533040448,2.50931331,70279.0,70278.0,0.00286]
["bitfinex","BTCUSD",1717533040741,1.79606419,70279.0,70278.0,0.00186]
["bitfinex","BTCUSD",1717533040964,1.73496419,70279.0,70278.0,0.00286]
["bitfinex","BTCUSD",1717533041164,1.40861,70279.0,70278.0,0.00286]
["bitfinex","BTCUSD",1717533041681,1.38061,70279.0,70278.0,0.00086]
["bitfinex","BTCUSD",1717533042242,1.40861,70279.0,70278.0,0.00186]
["bitfinex","BTCUSD",1717533043460,1.39461,70279.0,70278.0,0.00086]
["bitfinex","BTCUSD",1717533043676,1.40861,70279.0,70278.0,0.00186]
["bitfinex","BTCUSD",1717533044289,1.42261,70279.0,70278.0,0.00286]
["bitfinex","BTCUSD",1717533045067,1.13803,70279.0,70278.0,0.00286]
["bitfinex","BTCUSD",1717533045289,1.13803,70279.0,70278.0,0.16566]
["bitfinex","BTCUSD",1717533045883,1.13803,70279.0,70278.0,0.17753499]
["bitfinex","BTCUSD",1717533047077,0.85345,70279.0,70278.0,0.17753499]
["bitfinex","BTCUSD",1717533047510,0.85345,70279.0,70278.0,0.16566]
["bitfinex","BTCUSD",1717533047943,0.85345,70279.0,70278.0,0.17766284]
["bitfinex","BTCUSD",1717533049300,0.85345,70279.0,70278.0,0.1791441]
["bitfinex","BTCUSD",1717533049689,0.56887,70279.0,70278.0,0.1791441]
["bitfinex","BTCUSD",1717533051317,0.46887,70279.0,70278.0,0.1791441]
["bitfinex","BTCUSD",1717533053445,0.46887,70279.0,70278.0,0.2472441]
["bitfinex","BTCUSD",1717533053446,0.18429,70279.0,70278.0,0.2472441]
["bitfinex","BTCUSD",1717533053881,0.18429,70279.0,70278.0,0.3247441]
["bitfinex","BTCUSD",1717533054326,0.17029,70279.0,70278.0,0.3237441]
["bitfinex","BTCUSD",1717533054478,0.14229,70279.0,70278.0,0.3227441]
["bitfinex","BTCUSD",1717533054680,0.15629,70279.0,70278.0,0.3247441]
["bitfinex","BTCUSD",1717533054883,0.17029,70279.0,70278.0,0.3247441]
["bitfinex","BTCUSD",1717533055089,0.028,70279.0,70278.0,0.3237441]
["bitfinex","BTCUSD",1717533055701,0.17029,70279.0,70278.0,0.3237441]
["bitfinex","BTCUSD",1717533056658,0.15529,70279.0,70278.0,0.3227441]
["bitfinex","BTCUSD",1717533056870,0.15529,70279.0,70278.0,0.3237441]
["bitfinex","BTCUSD",1717533056871,0.16929,70279.0,70278.0,0.3237441]
["bitfinex","BTCUSD",1717533057051,0.17629,70279.0,70278.0,0.3247441]
["bitfinex","BTCUSD",1717533057354,0.17629,70279.0,70278.0,0.3237441]
["bitfinex","BTCUSD",1717533057355,0.16229,70279.0,70278.0,0.3237441]
["bitfinex","BTCUSD",1717533057753,0.17029,70279.0,70278.0,0.3247441]
["bitfinex","BTCUSD",1717533062234,0.17029,70279.0,70278.0,0.4670361]
["bitfinex","BTCUSD",1717533062235,0.028,70279.0,70278.0,0.4670361]
["bitfinex","BTCUSD",1717533063811,0.028,70279.0,70278.0,0.7516201]
["bitfinex","BTCUSD",1717533064050,0.028,70279.0,70278.0,0.4670361]
["bitfinex","BTCUSD",1717533065495,0.028,70279.0,70278.0,0.3989361]
["bitfinex","BTCUSD",1717533065700,0.028,70279.0,70278.0,0.4670361]
["bitfinex","BTCUSD",1717533076886,0.028,70279.0,70278.0,0.3247441]
["bitfinex","BTCUSD",1717533078048,0.028,70279.0,70278.0,0.4670361]
["bitfinex","BTCUSD",1717533080753,0.028,70279.0,70278.0,0.7516201]
["bitfinex","BTCUSD",1717533082245,0.028,70279.0,70278.0,0.3989361]
["bitfinex","BTCUSD",1717533082469,0.028,70279.0,70278.0,0.4670361]
["bitfinex","BTCUSD",1717533085640,0.028,70279.0,70278.0,0.3247441]
["bitfinex","BTCUSD",1717533087651,0.17029,70279.0,70278.0,0.3247441]
["bitfinex","BTCUSD",1717533089141,0.17029,70279.0,70278.0,0.2566441]
["bitfinex","BTCUSD",1717533089342,0.17029,70279.0,70278.0,0.3247441]
["bitfinex","BTCUSD",1717533093600,0.45487,70279.0,70278.0,0.1619441]
["bitfinex","BTCUSD",1717533094433,0.17029,70279.0,70278.0,0.1619441]
["bitfinex","BTCUSD",1717533095537,0.17029,70279.0,70278.0,0.0938441]
["bitfinex","BTCUSD",1717533095795,0.17029,70279.0,70278.0,0.1619441]
["bitfinex","BTCUSD",1717533099024,0.028,70279.0,70278.0,0.1619441]
["bitfinex","BTCUSD",1717533099230,0.028,70279.0,70278.0,0.4676361]
["bitfinex","BTCUSD",1717533100844,0.028,70279.0,70278.0,0.7522201]
["bitfinex","BTCUSD",1717533101371,0.028,70279.0,70278.0,1.18122303]
["bitfinex","BTCUSD",1717533101937,0.028,70279.0,70278.0,1.47639101]
["bitfinex","BTCUSD",1717533102313,0.028,70279.0,70278.0,1.18122303]
["bitfinex","BTCUSD",1717533102520,0.028,70279.0,70278.0,1.24523055]
["bitfinex","BTCUSD",1717533102963,0.028,70279.0,70278.0,1.47635778]
["bitfinex","BTCUSD",1717533103345,0.008,70279.0,70278.0,1.24421447]
["bitfinex","BTCUSD",1717533103561,0.008,70279.0,70278.0,1.46480703]
["bitfinex","BTCUSD",1717533103769,0.012,70279.0,70278.0,1.55010825]
["bitfinex","BTCUSD",1717533103977,0.012,70279.0,70278.0,1.46480703]
["bitfinex","BTCUSD",1717533104174,0.004,70279.0,70278.0,1.46380703]
["bitfinex","BTCUSD",1717533104562,0.009,70279.0,70278.0,1.46380703]
["bitfinex","BTCUSD",1717533105308,0.000946,70289.0,70288.0,0.711357]
["bitfinex","BTCUSD",1717533105509,0.000946,70289.0,70288.0,1.021457]
["bitfinex","BTCUSD",1717533105719,0.000946,70289.0,70288.0,1.03336088]
["bitfinex","BTCUSD",1717533106852,0.013946,70289.0,70288.0,1.03436088]
["bitfinex","BTCUSD",1717533108202,0.027946,70289.0,70288.0,1.03536088]
["bitfinex","BTCUSD",1717533123293,0.027946,70289.0,70288.0,1.46518281]
["bitfinex","BTCUSD",1717533124192,0.013946,70289.0,70288.0,1.46418281]
["bitfinex","BTCUSD",1717533124621,0.027946,70289.0,70288.0,1.46518281]
["bitfinex","BTCUSD",1717533125338,0.014946,70289.0,70288.0,1.46418281]
["bitfinex","BTCUSD",1717533125538,0.014946,70289.0,70288.0,1.46518281]
["bitfinex","BTCUSD",1717533125539,0.026946,70289.0,70288.0,1.46518281]
["bitfinex","BTCUSD",1717533126410,0.000946,70293.0,70292.0,0.711317]
["bitfinex","BTCUSD",1717533126634,0.000946,70293.0,70292.0,1.44602199]
["bitfinex","BTCUSD",1717533126832,0.000946,70293.0,70292.0,1.75354899]
["bitfinex","BTCUSD",1717533127032,0.000946,70293.0,70292.0,1.817425]
["bitfinex","BTCUSD",1717533127235,0.000946,70293.0,70292.0,1.85354899]
["bitfinex","BTCUSD",1717533128037,0.001946,70293.0,70292.0,1.85354899]
["bitfinex","BTCUSD",1717533128237,0.001946,70293.0,70292.0,1.91733266]
["bitfinex","BTCUSD",1717533128857,0.000946,70301.0,70292.0,1.91733266]
["bitfinex","BTCUSD",1717533129087,0.000946,70301.0,70300.0,1.305632]
["bitfinex","BTCUSD",1717533129312,0.000946,70301.0,70300.0,1.55005093]
["bitfinex","BTCUSD",1717533129540,0.000946,70301.0,70300.0,1.85754593]
["bitfinex","BTCUSD",1717533129989,0.000946,70301.0,70300.0,1.92132877]
["bitfinex","BTCUSD",1717533130224,0.000946,70301.0,70300.0,1.85754593]
["bitfinex","BTCUSD",1717533130450,0.009482,70307.0,70302.0,1.514687]
["bitfinex","BTCUSD",1717533130666,0.004,70309.0,70308.0,0.661193]
["bitfinex","BTCUSD",1717533130890,0.004,70309.0,70308.0,1.37453593]
["bitfinex","BTCUSD",1717533131098,0.004,70309.0,70308.0,1.49753593]
["bitfinex","BTCUSD",1717533132406,0.004,70309.0,70308.0,1.50353593]
["bitfinex","BTCUSD",1717533133067,0.004,70309.0,70308.0,1.49753593]
["bitfinex","BTCUSD",1717533133443,0.004,70309.0,70308.0,1.51153593]
["bitfinex","BTCUSD",1717533133977,0.004,70309.0,70308.0,1.51289576]
["bitfinex","BTCUSD",1717533134545,0.004,70309.0,70308.0,1.52689576]
["bitfinex","BTCUSD",1717533134949,0.004,70309.0,70308.0,1.59499576]
["bitfinex","BTCUSD",1717533135494,0.004,70309.0,70308.0,1.60558387]
["bitfinex","BTCUSD",1717533142901,0.004,70309.0,70308.0,1.61505487]
["bitfinex","BTCUSD",1717533143352,0.004,70309.0,70308.0,1.89951687]
["bitfinex","BTCUSD",1717533144660,0.0811,70326.0,70315.0,0.995519]
["bitfinex","BTCUSD",1717533144841,0.0811,70326.0,70315.0,1.47083793]
["bitfinex","BTCUSD",1717533145295,0.152,70324.0,70315.0,1.47216944]
["bitfinex","BTCUSD",1717533146122,0.152,70324.0,70315.0,1.48216944]
["bitfinex","BTCUSD",1717533146675,0.152,70324.0,70315.0,1.49116944]
["bitfinex","BTCUSD",1717533147670,0.152,70324.0,70315.0,1.25136944]
["bitfinex","BTCUSD",1717533147894,0.0793,70320.0,70315.0,1.25136944]
["bitfinex","BTCUSD",1717533150578,0.0793,70320.0,70315.0,1.25982781]
["bitfinex","BTCUSD",1717533153752,0.0768,70323.0,70315.0,1.25982781]
["bitfinex","BTCUSD",1717533158535,0.000986,70316.0,70315.0,1.25982781]
["bitfinex","BTCUSD",1717533165445,0.000986,70316.0,70315.0,1.49522781]
["bitfinex","BTCUSD",1717533168020,0.000986,70316.0,70315.0,1.77966181]
["bitfinex","BTCUSD",1717533169756,0.000946,70328.0,70315.0,0.69109433]
["bitfinex","BTCUSD",1717533169967,0.000946,70328.0,70327.0,0.87139593]
["bitfinex","BTCUSD",1717533170133,4e-05,70335.0,70328.0,0.284381]
["bitfinex","BTCUSD",1717533170357,4e-05,70335.0,70334.0,0.63905393]
["bitfinex","BTCUSD",1717533170544,4e-05,70335.0,70334.0,1.67682797]
["bitfinex","BTCUSD",1717533170720,4e-05,70335.0,70334.0,1.69982797]
["bitfinex","BTCUSD",1717533170957,0.009471,70340.0,70339.0,0.710842]
["bitfinex","BTCUSD",1717533171158,0.009471,70340.0,70339.0,1.61573597]
["bitfinex","BTCUSD",1717533171362,0.009471,70350.0,70347.0,0.142152]
["bitfinex","BTCUSD",1717533171543,0.009471,70350.0,70347.0,0.73897493]
["bitfinex","BTCUSD",1717533171743,0.009471,70350.0,70347.0,0.92276026]
["bitfinex","BTCUSD",1717533171948,0.009471,70350.0,70347.0,0.92276074]
["bitfinex","BTCUSD",1717533172150,0.009471,70350.0,70347.0,1.57118293]
["bitfinex","BTCUSD",1717533172360,0.009471,70360.0,70358.0,0.14213]
["bitfinex","BTCUSD",1717533172562,0.009471,70360.0,70358.0,0.61824893]
["bitfinex","BTCUSD",1717533173750,0.009471,70360.0,70358.0,1.47102893]
["bitfinex","BTCUSD",1717533174166,0.009471,70360.0,70358.0,1.4721866]
["bitfinex","BTCUSD",1717533174395,0.009471,70360.0,70358.0,1.1879266]
["bitfinex","BTCUSD",1717533174610,0.009471,70360.0,70358.0,1.2019266]
["bitfinex","BTCUSD",1717533174821,0.009471,70360.0,70358.0,1.2159266]
["bitfinex","BTCUSD",1717533175025,0.009471,70360.0,70358.0,1.0371266]
["bitfinex","BTCUSD",1717533175256,0.009471,70360.0,70358.0,1.0511266]
["bitfinex","BTCUSD",1717533175741,0.009471,70360.0,70358.0,0.9753266]
["bitfinex","BTCUSD",1717533176011,0.239471,70359.0,70358.0,0.6910666]
["bitfinex","BTCUSD",1717533176424,0.239471,70359.0,70358.0,0.6229666]
["bitfinex","BTCUSD",1717533176624,0.239471,70359.0,70358.0,0.6910666]
["bitfinex","BTCUSD",1717533177406,0.239471,70359.0,70358.0,0.6770666]
["bitfinex","BTCUSD",1717533177621,0.239471,70359.0,70358.0,0.9473266]
["bitfinex","BTCUSD",1717533177796,0.009471,70359.0,70358.0,0.9473266]
["bitfinex","BTCUSD",1717533178007,0.009471,70359.0,70358.0,0.9613266]
["bitfinex","BTCUSD",1717533178371,0.009471,70359.0,70358.0,0.9753266]
["bitfinex","BTCUSD",1717533178585,0.009471,70359.0,70358.0,0.9523266]
["bitfinex","BTCUSD",1717533180370,0.009471,70359.0,70358.0,0.95897864]
["bitfinex","BTCUSD",1717533181261,0.009471,70359.0,70358.0,0.97628735]
["bitfinex","BTCUSD",1717533181911,0.009471,70359.0,70358.0,0.62392735]
["bitfinex","BTCUSD",1717533182151,0.009471,70359.0,70358.0,0.97628735]
["bitfinex","BTCUSD",1717533184401,0.009471,70359.0,70358.0,1.28354735]
["bitfinex","BTCUSD",1717533187530,0.009471,70359.0,70358.0,1.36524735]
["bitfinex","BTCUSD",1717533188402,0.009471,70359.0,70358.0,1.74950735]
["bitfinex","BTCUSD",1717533188846,0.009471,70359.0,70358.0,1.9429813]
["bitfinex","BTCUSD",1717533189292,0.009471,70359.0,70358.0,1.92663169]
["bitfinex","BTCUSD",1717533189512,0.009471,70359.0,70358.0,1.90530735]
["bitfinex","BTCUSD",1717533191379,0.009471,70360.0,70359.0,0.994896]
["bitfinex","BTCUSD",1717533191579,0.009471,70372.0,70368.0,0.52182]
["bitfinex","BTCUSD",1717533191785,0.009471,70372.0,70368.0,1.26066893]
["bitfinex","BTCUSD",1717533192002,0.009471,70372.0,70368.0,1.56788893]
["bitfinex","BTCUSD",1717533192204,0.009471,70372.0,70371.0,0.710517]
["bitfinex","BTCUSD",1717533192410,0.009471,70372.0,70371.0,1.04603593]
["bitfinex","BTCUSD",1717533192612,0.009471,70372.0,70371.0,1.61444993]
["bitfinex","BTCUSD",1717533192827,0.009471,70372.0,70371.0,1.65212388]
["bitfinex","BTCUSD",1717533193034,0.009511,70380.0,70379.0,0.994612]
["bitfinex","BTCUSD",1717533193239,0.009511,70380.0,70379.0,1.33013093]
["bitfinex","BTCUSD",1717533193441,0.009511,70380.0,70379.0,1.60540488]
["bitfinex","BTCUSD",1717533193880,0.009511,70380.0,70379.0,1.70680488]
["bitfinex","BTCUSD",1717533194933,0.009511,70380.0,70379.0,1.29970488]
["bitfinex","BTCUSD",1717533195169,0.009511,70380.0,70379.0,1.48320488]
["bitfinex","BTCUSD",1717533195389,0.009511,70380.0,70379.0,1.50449417]
["bitfinex","BTCUSD",1717533196050,0.009511,70380.0,70379.0,1.49049417]
["bitfinex","BTCUSD",1717533196803,0.009511,70380.0,70379.0,1.20631917]
["bitfinex","BTCUSD",1717533197012,0.009511,70380.0,70379.0,0.97614522]
["bitfinex","BTCUSD",1717533197214,0.257511,70380.0,70379.0,0.30779522]
["bitfinex","BTCUSD",1717533197435,0.257511,70380.0,70379.0,0.16570822]
["bitfinex","BTCUSD",1717533197890,0.257511,70380.0,70379.0,0.15170822]
["bitfinex","BTCUSD",1717533198095,0.257511,70380.0,70379.0,0.30779522]
["bitfinex","BTCUSD",1717533198729,0.257511,70380.0,70379.0,0.15570822]
["bitfinex","BTCUSD",1717533199170,0.257511,70380.0,70379.0,0.29779522]
["bitfinex","BTCUSD",1717533200046,0.257511,70380.0,70379.0,0.30079522]
["bitfinex","BTCUSD",1717533200941,0.257511,70380.0,70379.0,0.34287931]
["bitfinex","BTCUSD",1717533201166,0.257511,70380.0,70379.0,0.30079522]
["bitfinex","BTCUSD",1717533203480,0.257511,70380.0,70379.0,0.15870822]
["bitfinex","BTCUSD",1717533204362,0.175711,70380.0,70379.0,0.30079522]
["bitfinex","BTCUSD",1717533205478,0.175711,70380.0,70379.0,0.58497022]
["bitfinex","BTCUSD",1717533206140,0.175711,70380.0,70379.0,0.30079522]
["bitfinex","BTCUSD",1717533206371,0.175711,70380.0,70379.0,0.65719846]
["bitfinex","BTCUSD",1717533206372,0.009511,70380.0,70379.0,0.65719846]
["bitfinex","BTCUSD",1717533206595,0.009511,70380.0,70379.0,0.96437346]
["bitfinex","BTCUSD",1717533207256,0.009511,70380.0,70379.0,0.96137346]
["bitfinex","BTCUSD",1717533207465,0.009511,70380.0,70379.0,0.95737346]
["bitfinex","BTCUSD",1717533207673,0.009511,70380.0,70379.0,0.96937346]
["bitfinex","BTCUSD",1717533208099,0.009511,70380.0,70379.0,1.01145755]
["bitfinex","BTCUSD",1717533208316,0.009511,70380.0,70379.0,0.98237346]
["bitfinex","BTCUSD",1717533209001,0.091711,70380.0,70379.0,0.64505431]
["bitfinex","BTCUSD",1717533209200,0.091711,70380.0,70379.0,0.60297022]
["bitfinex","BTCUSD",1717533209833,0.091711,70380.0,70379.0,0.31879522]
["bitfinex","BTCUSD",1717533209968,0.251611,70380.0,70379.0,0.17670822]
["bitfinex","BTCUSD",1717533210561,0.251611,70380.0,70379.0,0.31879522]
["bitfinex","BTCUSD",1717533210962,0.251611,70380.0,70379.0,0.17670822]
["bitfinex","BTCUSD",1717533212169,0.393696,70380.0,70379.0,0.17670822]
["bitfinex","BTCUSD",1717533212383,0.962038,70380.0,70379.0,0.03228929]
["bitfinex","BTCUSD",1717533212599,0.962038,70380.0,70379.0,0.025]
["bitfinex","BTCUSD",1717533213293,0.962038,70380.0,70379.0,0.013]
["bitfinex","BTCUSD",1717533213709,0.962038,70380.0,70379.0,0.002]
["bitfinex","BTCUSD",1717533214145,0.1654,70375.0,70371.0,0.142103]
["bitfinex","BTCUSD",1717533214358,0.1654,70375.0,70372.0,0.14441893]
["bitfinex","BTCUSD",1717533214359,0.386995,70375.0,70372.0,0.14441893]
["bitfinex","BTCUSD",1717533214573,0.386995,70375.0,70372.0,0.15173224]
["bitfinex","BTCUSD",1717533215548,0.386995,70375.0,70372.0,0.15973224]
["bitfinex","BTCUSD",1717533216941,0.142099,70373.0,70372.0,0.15973224]
["bitfinex","BTCUSD",1717533217159,0.949797,70373.0,70372.0,0.15973224]
["bitfinex","BTCUSD",1717533217311,0.949797,70373.0,70372.0,0.16673224]
["bitfinex","BTCUSD",1717533217514,0.949797,70373.0,70372.0,0.15941893]
["bitfinex","BTCUSD",1717533217871,0.949797,70373.0,70372.0,0.14441893]
["bitfinex","BTCUSD",1717533218290,0.949797,70373.0,70372.0,0.15941893]
["bitfinex","BTCUSD",1717533219111,0.949797,70373.0,70372.0,0.015]
["bitfinex","BTCUSD",1717533219541,0.949797,70373.0,70372.0,0.008]
["bitfinex","BTCUSD",1717533219958,0.949797,70373.0,70372.0,0.001]
["bitfinex","BTCUSD",1717533220372,0.2389,70365.0,70363.0,0.1695]
["bitfinex","BTCUSD",1717533220620,0.2389,70365.0,70364.0,0.15180812]
["bitfinex","BTCUSD",1717533220825,0.381016,70365.0,70364.0,0.15180812]
["bitfinex","BTCUSD",1717533221946,0.665248,70365.0,70364.0,0.01438919]
["bitfinex","BTCUSD",1717533223381,0.94948,70365.0,70364.0,0.02038919]
["bitfinex","BTCUSD",1717533223844,0.94948,70365.0,70364.0,0.013]
["bitfinex","BTCUSD",1717533224547,0.94948,70365.0,70364.0,0.000946]
["bitfinex","BTCUSD",1717533224757,0.94948,70365.0,70364.0,0.001946]
["bitfinex","BTCUSD",1717533225403,0.94948,70365.0,70364.0,0.003946]
["bitfinex","BTCUSD",1717533226464,1.233712,70365.0,70364.0,0.003946]
["bitfinex","BTCUSD",1717533227556,1.233712,70365.0,70364.0,0.002946]
["bitfinex","BTCUSD",1717533227780,1.233712,70365.0,70364.0,0.000946]
["bitfinex","BTCUSD",1717533227987,1.234712,70365.0,70364.0,0.001946]
["bitfinex","BTCUSD",1717533228237,1.237712,70365.0,70364.0,0.002946]
["bitfinex","BTCUSD",1717533228859,1.234712,70365.0,70364.0,0.001946]
["bitfinex","BTCUSD",1717533229283,1.233712,70365.0,70364.0,0.000946]
["bitfinex","BTCUSD",1717533229430,1.518944,70365.0,70364.0,0.001946]
["bitfinex","BTCUSD",1717533230218,1.520944,70365.0,70364.0,0.002946]
["bitfinex","BTCUSD",1717533232254,1.66536293,70365.0,70364.0,0.002946]
["bitfinex","BTCUSD",1717533235430,1.76536293,70365.0,70364.0,0.002946]
["bitfinex","BTCUSD",1717533235606,1.97480503,70365.0,70364.0,0.002946]
["bitfinex","BTCUSD",1717533238445,1.99580459,70365.0,70364.0,0.002946]
["bitfinex","BTCUSD",1717533239059,1.97480503,70365.0,70364.0,0.002946]
["bitfinex","BTCUSD",1717533239273,1.99582893,70365.0,70364.0,0.002946]
["bitfinex","BTCUSD",1717533239492,1.97480503,70365.0,70364.0,0.002946]
["bitfinex","BTCUSD",1717533239913,1.76536293,70365.0,70364.0,0.002946]
["bitfinex","BTCUSD",1717533240303,1.97991066,70365.0,70364.0,0.002946]
["bitfinex","BTCUSD",1717533241892,1.76536293,70365.0,70364.0,0.002946]
["bitfinex","BTCUSD",1717533242152,1.55062881,70365.0,70364.0,0.002946]
["bitfinex","BTCUSD",1717533242384,0.81358,70365.0,70364.0,0.002946]
["bitfinex","BTCUSD",1717533242579,0.71358,70365.0,70364.0,0.002946]
["bitfinex","BTCUSD",1717533243341,0.428348,70365.0,70364.0,0.001946]
["bitfinex","BTCUSD",1717533243556,0.71058,70365.0,70364.0,0.000946]
["bitfinex","BTCUSD",1717533243779,0.428348,70365.0,70364.0,0.233946]
["bitfinex","BTCUSD",1717533244197,0.428348,70365.0,70364.0,0.24157756]
["bitfinex","BTCUSD",1717533244447,0.144116,70365.0,70364.0,0.24157756]
["bitfinex","BTCUSD",1717533244642,0.003,70365.0,70364.0,0.38699649]
["bitfinex","BTCUSD",1717533245738,0.002,70365.0,70364.0,0.38599649]
["bitfinex","BTCUSD",1717533245957,0.002,70365.0,70364.0,0.38499649]
["bitfinex","BTCUSD",1717533246127,0.001,70365.0,70364.0,0.38499649]
["bitfinex","BTCUSD",1717533246377,0.001,70365.0,70364.0,0.38699649]
["bitfinex","BTCUSD",1717533246584,0.142108,70369.0,70364.0,0.38699649]
["bitfinex","BTCUSD",1717533247201,0.07222824,70372.0,70364.0,0.38699649]
["bitfinex","BTCUSD",1717533247416,0.142116,70365.0,70364.0,0.38699649]
["bitfinex","BTCUSD",1717533247621,0.142116,70365.0,70364.0,0.37736493]
["bitfinex","BTCUSD",1717533247827,0.142116,70365.0,70364.0,0.38381127]
["bitfinex","BTCUSD",1717533248030,0.142116,70365.0,70364.0,0.38681127]
["bitfinex","BTCUSD",1717533248468,0.142116,70365.0,70364.0,0.23651127]
["bitfinex","BTCUSD",1717533249637,0.142116,70365.0,70364.0,0.23451127]
["bitfinex","BTCUSD",1717533250036,0.142116,70365.0,70364.0,0.23551127]
["bitfinex","BTCUSD",1717533250442,0.142116,70365.0,70364.0,0.23451127]
["bitfinex","BTCUSD",1717533250646,0.142116,70365.0,70364.0,0.23651127]
["bitfinex","BTCUSD",1717533253230,0.142116,70365.0,70364.0,0.15481127]
["bitfinex","BTCUSD",1717533253358,0.71058,70365.0,70364.0,0.01039234]
["bitfinex","BTCUSD",1717533253998,0.79048,70365.0,70364.0,0.01039234]
["bitfinex","BTCUSD",1717533254222,0.79048,70365.0,70364.0,0.003946]
["bitfinex","BTCUSD",1717533254597,0.79048,70365.0,70364.0,0.002946]
["bitfinex","BTCUSD",1717533254832,0.71058,70365.0,70364.0,0.002946]
["bitfinex","BTCUSD",1717533255023,0.71158,70365.0,70364.0,0.002946]
["bitfinex","BTCUSD",1717533255432,0.71158,70365.0,70364.0,0.000946]
["bitfinex","BTCUSD",1717533255648,0.71358,70365.0,70364.0,0.000946]
["bitfinex","BTCUSD",1717533256256,0.87548,70365.0,70364.0,0.000946]
["bitfinex","BTCUSD",1717533256456,1.159712,70365.0,70364.0,0.000946]
["bitfinex","BTCUSD",1717533257072,0.71358,70365.0,70364.0,0.000946]
["bitfinex","BTCUSD",1717533257247,0.429348,70365.0,70364.0,0.000946]
["bitfinex","BTCUSD",1717533257460,0.429348,70365.0,70364.0,0.0073616]
["bitfinex","BTCUSD",1717533257656,0.429348,70365.0,70364.0,0.000946]
["bitfinex","BTCUSD",1717533258258,0.003,70365.0,70364.0,0.161246]
["bitfinex","BTCUSD",1717533258435,0.003,70365.0,70364.0,0.16767643]
["bitfinex","BTCUSD",1717533259740,0.145116,70365.0,70364.0,0.16767643]
["bitfinex","BTCUSD",1717533259974,0.003,70365.0,70364.0,0.16767643]
["bitfinex","BTCUSD",1717533261820,0.003,70365.0,70364.0,0.30819443]
["bitfinex","BTCUSD",1717533262210,0.003,70365.0,70364.0,0.59243043]
["bitfinex","BTCUSD",1717533262672,0.003,70365.0,70364.0,0.66993043]
["bitfinex","BTCUSD",1717533263456,0.003,70365.0,70364.0,0.81434936]
["bitfinex","BTCUSD",1717533263594,0.003,70365.0,70364.0,1.09858536]
["bitfinex","BTCUSD",1717533264431,0.003,70365.0,70364.0,0.81434936]
["bitfinex","BTCUSD",1717533265241,0.003,70365.0,70364.0,1.38282136]
["bitfinex","BTCUSD",1717533266527,0.001,70365.0,70364.0,1.38282136]
["bitfinex","BTCUSD",1717533266972,0.001,70365.0,70364.0,1.38482136]
["bitfinex","BTCUSD",1717533267417,0.00086,70372.0,70371.0,0.710517]
["bitfinex","BTCUSD",1717533267612,0.00086,70372.0,70371.0,1.08923593]
["bitfinex","BTCUSD",1717533267814,0.00086,70372.0,70371.0,1.09565244]
["bitfinex","BTCUSD",1717533268632,0.00086,70372.0,70371.0,1.37985944]
["bitfinex","BTCUSD",1717533268805,0.00186,70372.0,70371.0,1.38085944]
["bitfinex","BTCUSD",1717533269035,0.00386,70372.0,70371.0,1.38185944]
["bitfinex","BTCUSD",1717533269796,0.00186,70372.0,70371.0,1.38085944]
["bitfinex","BTCUSD",1717533270158,0.00186,70372.0,70371.0,1.39285944]
["bitfinex","BTCUSD",1717533270353,0.00186,70372.0,70371.0,1.41585944]
["bitfinex","BTCUSD",1717533270565,0.00086,70372.0,70371.0,1.41485944]
["bitfinex","BTCUSD",1717533270775,0.00086,70372.0,70371.0,1.42585944]
["bitfinex","BTCUSD",1717533271416,0.00086,70372.0,70371.0,1.81006644]
["bitfinex","BTCUSD",1717533272590,0.00086,70372.0,70371.0,1.8493275]
["bitfinex","BTCUSD",1717533273039,0.00086,70372.0,70371.0,1.89175405]
["bitfinex","BTCUSD",1717533273418,0.00086,70372.0,70371.0,1.81006644]
["bitfinex","BTCUSD",1717533277606,0.00086,70372.0,70371.0,1.97956644]
["bitfinex","BTCUSD",1717533277772,0.00086,70372.0,70371.0,1.69535944]
["bitfinex","BTCUSD",1717533280487,0.00086,70372.0,70371.0,1.52585944]
["bitfinex","BTCUSD",1717533280688,0.00086,70372.0,70371.0,1.69535944]
["bitfinex","BTCUSD",1717533281543,0.00086,70372.0,70371.0,1.53715944]
["bitfinex","BTCUSD",1717533284477,0.00086,70372.0,70371.0,0.76964544]
["bitfinex","BTCUSD",1717533284890,0.00086,70372.0,70371.0,0.48543844]
["bitfinex","BTCUSD",1717533285089,0.00086,70372.0,70371.0,0.30952193]
["bitfinex","BTCUSD",1717533285912,0.00086,70372.0,70371.0,0.28652193]
["bitfinex","BTCUSD",1717533286283,0.00086,70372.0,70371.0,0.29652193]
["bitfinex","BTCUSD",1717533287303,0.00086,70372.0,70371.0,0.58072893]
["bitfinex","BTCUSD",1717533287504,0.00086,70372.0,70371.0,0.75022893]
["bitfinex","BTCUSD",1717533288119,0.00086,70372.0,70371.0,1.03443593]
["bitfinex","BTCUSD",1717533289890,0.00086,70372.0,70371.0,1.04267079]
["bitfinex","BTCUSD",1717533293831,0.00086,70372.0,70371.0,0.87317079]
["bitfinex","BTCUSD",1717533294026,0.00086,70372.0,70371.0,0.94107079]
["bitfinex","BTCUSD",1717533297519,0.22856,70372.0,70371.0,0.94107079]
["bitfinex","BTCUSD",1717533297902,0.00086,70372.0,70371.0,0.22823786]
["bitfinex","BTCUSD",1717533298109,0.377261,70372.0,70371.0,0.01823486]
["bitfinex","BTCUSD",1717533298986,0.377261,70372.0,70368.0,0.0679]
["bitfinex","BTCUSD",1717533298987,0.142107,70370.0,70368.0,0.0679]
["bitfinex","BTCUSD",1717533299165,0.519363,70372.0,70371.0,0.001]
["bitfinex","BTCUSD",1717533299641,0.661464,70372.0,70371.0,0.001]
["bitfinex","BTCUSD",1717533299814,0.661464,70372.0,70371.0,0.00922929]
["bitfinex","BTCUSD",1717533300017,0.284208,70371.0,70368.0,0.21231893]
["bitfinex","BTCUSD",1717533300224,0.142108,70369.0,70368.0,0.21631893]
["bitfinex","BTCUSD",1717533300444,0.579724,70369.0,70368.0,0.14841893]
["bitfinex","BTCUSD",1717533300688,0.94234,70369.0,70368.0,0.14841893]
["bitfinex","BTCUSD",1717533301132,0.94234,70369.0,70368.0,0.004]
["bitfinex","BTCUSD",1717533301549,0.94234,70369.0,70368.0,0.007]
["bitfinex","BTCUSD",1717533302140,0.94234,70369.0,70368.0,0.003]
["bitfinex","BTCUSD",1717533302354,1.226556,70369.0,70368.0,0.003]
["bitfinex","BTCUSD",1717533303533,1.226556,70369.0,70368.0,0.005]
["bitfinex","BTCUSD",1717533304366,0.94234,70369.0,70368.0,0.005]
["bitfinex","BTCUSD",1717533316368,0.658124,70369.0,70368.0,0.005]
["bitfinex","BTCUSD",1717533316789,0.658124,70369.0,70368.0,0.01441871]
["bitfinex","BTCUSD",1717533316983,0.373908,70369.0,70368.0,0.01441871]
["bitfinex","BTCUSD",1717533318309,0.658124,70369.0,70368.0,0.01441871]
["bitfinex","BTCUSD",1717533321794,0.658124,70369.0,70368.0,0.01536471]
["bitfinex","BTCUSD",1717533324108,0.658124,70369.0,70368.0,0.08326471]
["bitfinex","BTCUSD",1717533325937,0.658124,70369.0,70368.0,0.073846]
["bitfinex","BTCUSD",1717533327001,0.94234,70369.0,70368.0,0.005946]
["bitfinex","BTCUSD",1717533327578,0.94574,70369.0,70368.0,0.005946]
["bitfinex","BTCUSD",1717533328232,1.48635679,70369.0,70368.0,0.005946]
["bitfinex","BTCUSD",1717533328882,1.51542619,70369.0,70368.0,0.005946]
["bitfinex","BTCUSD",1717533329084,1.51542619,70369.0,70368.0,0.003946]
["bitfinex","BTCUSD",1717533329294,1.51542619,70369.0,70368.0,0.000946]
["bitfinex","BTCUSD",1717533329486,1.51642619,70369.0,70368.0,0.000946]
["bitfinex","BTCUSD",1717533329724,1.51742619,70369.0,70368.0,0.000946]
["bitfinex","BTCUSD",1717533330740,1.58532619,70369.0,70368.0,0.000946]
["bitfinex","BTCUSD",1717533330930,1.58432619,70369.0,70368.0,0.000946]
["bitfinex","BTCUSD",1717533331167,1.86854219,70369.0,70368.0,0.000946]
["bitfinex","BTCUSD",1717533331345,1.86854219,70369.0,70368.0,0.002946]
["bitfinex","BTCUSD",1717533331346,1.87054219,70369.0,70368.0,0.002946]
["bitfinex","BTCUSD",1717533331544,1.86954219,70369.0,70368.0,0.002946]
["bitfinex","BTCUSD",1717533331748,1.86854219,70369.0,70368.0,0.001946]
["bitfinex","BTCUSD",1717533331975,1.86954219,70369.0,70368.0,0.002946]
["bitfinex","BTCUSD",1717533332185,1.87054219,70369.0,70368.0,0.003946]
["bitfinex","BTCUSD",1717533333332,2.01496112,70369.0,70368.0,0.003946]
["bitfinex","BTCUSD",1717533333558,2.15748174,70369.0,70368.0,0.003946]
["bitfinex","BTCUSD",1717533333993,2.11496112,70369.0,70368.0,0.003946]
["bitfinex","BTCUSD",1717533334116,2.39917712,70369.0,70368.0,0.003946]
["bitfinex","BTCUSD",1717533334320,2.54799929,70369.0,70368.0,0.003946]
["bitfinex","BTCUSD",1717533334576,2.65643438,70369.0,70368.0,0.001946]
["bitfinex","BTCUSD",1717533334777,2.76173593,70369.0,70368.0,0.000946]
["bitfinex","BTCUSD",1717533335003,2.76373593,70369.0,70368.0,0.002946]
["bitfinex","BTCUSD",1717533335241,2.65743438,70369.0,70368.0,0.001946]
["bitfinex","BTCUSD",1717533335439,2.65643438,70369.0,70368.0,0.001946]
["bitfinex","BTCUSD",1717533335804,2.65743438,70369.0,70368.0,0.002946]
["bitfinex","BTCUSD",1717533336008,2.37321838,70369.0,70368.0,0.002946]
["bitfinex","BTCUSD",1717533336235,2.41206643,70369.0,70368.0,0.002946]
["bitfinex","BTCUSD",1717533336434,2.32703731,70369.0,70368.0,0.002946]
["bitfinex","BTCUSD",1717533336665,2.41207184,70369.0,70368.0,0.002946]
["bitfinex","BTCUSD",1717533337280,2.41204011,70369.0,70368.0,0.002946]
["bitfinex","BTCUSD",1717533337505,2.47967464,70369.0,70368.0,0.002946]
["bitfinex","BTCUSD",1717533337746,2.37338148,70369.0,70368.0,0.002946]
["bitfinex","BTCUSD",1717533337967,1.428744,70365.0,70364.0,0.000946]
["bitfinex","BTCUSD",1717533338253,2.47691035,70365.0,70364.0,0.000946]
["bitfinex","BTCUSD",1717533338454,2.47691035,70365.0,70339.0,0.00086]
["bitfinex","BTCUSD",1717533338455,0.426499,70340.0,70339.0,0.00086]
["bitfinex","BTCUSD",1717533338870,0.426499,70340.0,70339.0,0.01294465]
["bitfinex","BTCUSD",1717533339075,0.426499,70340.0,70339.0,0.00086]
["bitfinex","BTCUSD",1717533339303,0.710832,70340.0,70339.0,0.00086]
["bitfinex","BTCUSD",1717533339845,0.724832,70340.0,70339.0,0.00086]
["bitfinex","BTCUSD",1717533341420,0.738832,70340.0,70339.0,0.00086]
["bitfinex","BTCUSD",1717533342027,1.256665,70340.0,70339.0,0.00086]
["bitfinex","BTCUSD",1717533344451,1.356665,70340.0,70339.0,0.00086]
["bitfinex","BTCUSD",1717533344599,1.424565,70340.0,70339.0,0.00086]
["bitfinex","BTCUSD",1717533345448,1.410565,70340.0,70339.0,0.00086]
["bitfinex","BTCUSD",1717533346411,1.109165,70340.0,70339.0,0.00086]
["bitfinex","BTCUSD",1717533346632,0.724832,70340.0,70339.0,0.00086]
["bitfinex","BTCUSD",1717533347115,0.440499,70340.0,70339.0,0.06876]
["bitfinex","BTCUSD",1717533347319,0.454499,70340.0,70339.0,0.07978218]
["bitfinex","BTCUSD",1717533347700,0.468499,70340.0,70339.0,0.07978218]
["bitfinex","BTCUSD",1717533348539,0.724832,70340.0,70339.0,0.00837905]
["bitfinex","BTCUSD",1717533348703,0.440499,70340.0,70339.0,0.00837905]
["bitfinex","BTCUSD",1717533348903,0.454499,70340.0,70339.0,0.00837905]
["bitfinex","BTCUSD",1717533349660,0.738832,70340.0,70339.0,0.00837905]
["bitfinex","BTCUSD",1717533349847,0.454499,70340.0,70339.0,0.00837905]
["bitfinex","BTCUSD",1717533350238,0.170166,70340.0,70339.0,0.00837905]
["bitfinex","BTCUSD",1717533350417,0.454499,70340.0,70339.0,0.00837905]
["bitfinex","BTCUSD",1717533350823,0.454499,70340.0,70339.0,0.00086]
["bitfinex","BTCUSD",1717533354353,0.738832,70340.0,70339.0,0.00086]
["bitfinex","BTCUSD",1717533356200,0.454499,70340.0,70339.0,0.00086]
["bitfinex","BTCUSD",1717533359969,0.73866095,70340.0,70339.0,0.00086]
["bitfinex","BTCUSD",1717533360315,0.45432795,70340.0,70339.0,0.00086]
["bitfinex","BTCUSD",1717533360541,0.16999495,70340.0,70339.0,0.00086]
["bitfinex","BTCUSD",1717533360888,0.45432795,70340.0,70339.0,0.01310753]
["bitfinex","BTCUSD",1717533361105,0.45432795,70340.0,70339.0,0.00086]
["bitfinex","BTCUSD",1717533362418,0.16999495,70340.0,70339.0,0.00086]
["bitfinex","BTCUSD",1717533362625,0.16999495,70340.0,70339.0,0.16080727]
["bitfinex","BTCUSD",1717533362847,0.16999495,70340.0,70339.0,0.31480727]
["bitfinex","BTCUSD",1717533364182,0.028,70340.0,70339.0,0.74131227]
["bitfinex","BTCUSD",1717533364405,0.028,70340.0,70339.0,1.1700682]
["bitfinex","BTCUSD",1717533366001,0.014,70340.0,70339.0,1.1700682]
["bitfinex","BTCUSD",1717533366383,0.001,70340.0,70339.0,1.1710682]
["bitfinex","BTCUSD",1717533366786,0.001,70340.0,70339.0,1.1700682]
["bitfinex","BTCUSD",1717533367008,0.001,70340.0,70339.0,1.4544052]
["bitfinex","BTCUSD",1717533367185,0.002,70340.0,70339.0,1.4554052]
["bitfinex","BTCUSD",1717533367486,0.003,70340.0,70339.0,1.1710682]
["bitfinex","BTCUSD",1717533375471,0.003,70340.0,70339.0,1.16652006]
["bitfinex","BTCUSD",1717533376624,0.003,70340.0,70339.0,1.09862006]
["bitfinex","BTCUSD",1717533376828,0.003,70340.0,70339.0,1.16652006]
["bitfinex","BTCUSD",1717533377862,0.003,70340.0,70339.0,0.15172713]
["bitfinex","BTCUSD",1717533378066,0.003,70340.0,70339.0,0.21962713]
["bitfinex","BTCUSD",1717533378403,0.003,70340.0,70339.0,0.15172713]
["bitfinex","BTCUSD",1717533382541,0.003,70340.0,70339.0,0.00955913]
["bitfinex","BTCUSD",1717533382913,0.003,70340.0,70339.0,0.15172713]
["bitfinex","BTCUSD",1717533383952,0.003,70340.0,70339.0,0.00955913]
["bitfinex","BTCUSD",1717533384133,0.003,70340.0,70339.0,0.07745913]
["bitfinex","BTCUSD",1717533384541,0.003,70340.0,70339.0,0.21962713]
["bitfinex","BTCUSD",1717533386346,0.00386,70340.0,70339.0,0.21962713]
["bitfinex","BTCUSD",1717533387841,0.00386,70340.0,70339.0,0.44542713]
["bitfinex","BTCUSD",1717533390634,0.00386,70340.0,70339.0,0.72976413]
["bitfinex","BTCUSD",1717533392361,0.00386,70340.0,70339.0,1.44285706]
["bitfinex","BTCUSD",1717533393524,0.00386,70340.0,70339.0,1.48541379]
["bitfinex","BTCUSD",1717533393899,0.00386,70340.0,70339.0,1.50669216]
["bitfinex","BTCUSD",1717533394093,0.00386,70340.0,70339.0,1.44285706]
["bitfinex","BTCUSD",1717533394386,0.00386,70340.0,70339.0,1.50669216]
["bitfinex","BTCUSD",1717533394594,0.00386,70340.0,70339.0,1.44285706]
["bitfinex","BTCUSD",1717533395381,0.00386,70340.0,70339.0,1.83530753]
["bitfinex","BTCUSD",1717533395915,0.00386,70340.0,70339.0,1.75019406]
["bitfinex","BTCUSD",1717533398423,0.00386,70340.0,70339.0,1.83524084]
["bitfinex","BTCUSD",1717533403593,0.00386,70340.0,70339.0,1.76734084]
["bitfinex","BTCUSD",1717533403842,0.00386,70340.0,70339.0,1.47064468]
["bitfinex","BTCUSD",1717533404045,0.00386,70340.0,70339.0,1.47478516]
["bitfinex","BTCUSD",1717533404489,0.00386,70340.0,70339.0,1.31338516]
["bitfinex","BTCUSD",1717533407742,0.00386,70340.0,70339.0,1.24548516]
["bitfinex","BTCUSD",1717533407921,0.00386,70340.0,70339.0,1.31338516]
["bitfinex","BTCUSD",1717533409502,0.00386,70340.0,70339.0,1.37714233]
["bitfinex","BTCUSD",1717533409976,0.00386,70340.0,70339.0,1.31338516]
["bitfinex","BTCUSD",1717533410342,0.00386,70340.0,70339.0,1.37714233]
["bitfinex","BTCUSD",1717533410928,0.00386,70340.0,70339.0,1.3771617]
["bitfinex","BTCUSD",1717533413914,0.00386,70340.0,70339.0,1.31338516]
["bitfinex","BTCUSD",1717533414333,0.00386,70340.0,70339.0,1.3771617]
["bitfinex","BTCUSD",1717533414542,0.00386,70340.0,70339.0,1.31338516]
["bitfinex","BTCUSD",1717533414862,0.00386,70340.0,70339.0,1.23408516]
["bitfinex","BTCUSD",1717533415067,0.00386,70340.0,70339.0,0.88184816]
["bitfinex","BTCUSD",1717533415275,0.16306,70340.0,70339.0,0.62300619]
["bitfinex","BTCUSD",1717533415477,0.16306,70340.0,70339.0,0.36404606]
["bitfinex","BTCUSD",1717533415897,0.16306,70340.0,70339.0,0.64838306]
["bitfinex","BTCUSD",1717533416629,0.16306,70340.0,70339.0,0.36404606]
["bitfinex","BTCUSD",1717533416836,0.16306,70340.0,70339.0,0.50396413]
["bitfinex","BTCUSD",1717533418261,0.16306,70340.0,70339.0,0.78830113]
["bitfinex","BTCUSD",1717533418477,0.16306,70340.0,70339.0,0.50396413]
["bitfinex","BTCUSD",1717533423017,0.16306,70340.0,70339.0,0.65141038]
["bitfinex","BTCUSD",1717533423615,0.16306,70340.0,70339.0,0.58351038]
["bitfinex","BTCUSD",1717533423812,0.16306,70340.0,70339.0,0.65141038]
["bitfinex","BTCUSD",1717533427178,0.16306,70340.0,70339.0,0.36707338]
["bitfinex","BTCUSD",1717533429075,0.16306,70340.0,70339.0,0.15700538]
["bitfinex","BTCUSD",1717533429285,0.954992,70340.0,70339.0,0.15700538]
["bitfinex","BTCUSD",1717533429710,0.954992,70340.0,70339.0,0.14930625]
["bitfinex","BTCUSD",1717533429911,0.953992,70340.0,70339.0,0.14830625]
["bitfinex","BTCUSD",1717533430119,0.951992,70340.0,70339.0,0.14830625]
["bitfinex","BTCUSD",1717533430534,0.951992,70340.0,70339.0,0.15030625]
["bitfinex","BTCUSD",1717533431006,0.951992,70340.0,70339.0,0.00786]
["bitfinex","BTCUSD",1717533431188,0.951992,70340.0,70339.0,0.15531942]
["bitfinex","BTCUSD",1717533432273,0.951992,70340.0,70339.0,0.15031942]
["bitfinex","BTCUSD",1717533432478,0.951992,70340.0,70339.0,0.15131942]
["bitfinex","BTCUSD",1717533434101,0.951992,70340.0,70339.0,0.15031942]
["bitfinex","BTCUSD",1717533434300,0.951992,70340.0,70339.0,0.14831942]
["bitfinex","BTCUSD",1717533434930,0.00086,70340.0,70339.0,0.14831942]
["bitfinex","BTCUSD",1717533435135,0.00086,70340.0,70339.0,0.21621942]
["bitfinex","BTCUSD",1717533435341,0.00086,70340.0,70339.0,0.22241529]
["bitfinex","BTCUSD",1717533435808,0.00086,70340.0,70339.0,0.07495587]
["bitfinex","BTCUSD",1717533436033,0.00286,70340.0,70339.0,0.22241282]
["bitfinex","BTCUSD",1717533440954,0.00286,70340.0,70339.0,0.22396298]
["bitfinex","BTCUSD",1717533446830,0.145026,70340.0,70339.0,0.22396298]
["bitfinex","BTCUSD",1717533448200,0.378226,70340.0,70339.0,0.15606298]
["bitfinex","BTCUSD",1717533448604,0.662559,70340.0,70339.0,0.15606298]
["bitfinex","BTCUSD",1717533448804,0.662559,70340.0,70339.0,0.15606682]
["bitfinex","BTCUSD",1717533449359,0.946892,70340.0,70339.0,0.15606682]
["bitfinex","BTCUSD",1717533449763,0.946892,70340.0,70339.0,0.14832079]
["bitfinex","BTCUSD",1717533450389,0.662559,70340.0,70339.0,0.14832079]
["bitfinex","BTCUSD",1717533450746,0.662559,70340.0,70339.0,0.15606519]
["bitfinex","BTCUSD",1717533452825,0.662559,70340.0,70339.0,0.0086044]
["bitfinex","BTCUSD",1717533453239,0.662559,70340.0,70339.0,0.00209446]
["bitfinex","BTCUSD",1717533457355,0.662559,70340.0,70339.0,0.00860692]
["bitfinex","BTCUSD",1717533457571,0.662559,70340.0,70339.0,0.00209446]
["bitfinex","BTCUSD",1717533457746,0.946892,70340.0,70339.0,0.00209446]
["bitfinex","BTCUSD",1717533459347,0.662559,70340.0,70339.0,0.00209446]
["bitfinex","BTCUSD",1717533459571,0.946892,70340.0,70339.0,0.00860835]
["bitfinex","BTCUSD",1717533459787,0.946892,70340.0,70339.0,0.00209446]
["bitfinex","BTCUSD",1717533463161,1.56660585,70340.0,70339.0,0.00209446]
["bitfinex","BTCUSD",1717533463387,1.59594072,70340.0,70339.0,0.00209446]
["bitfinex","BTCUSD",1717533464059,1.71621611,70340.0,70339.0,0.00209446]
["bitfinex","BTCUSD",1717533464281,1.97948507,70340.0,70339.0,0.00309446]
["bitfinex","BTCUSD",1717533464684,1.89227372,70340.0,70339.0,0.00209446]
["bitfinex","BTCUSD",1717533464884,1.92027372,70340.0,70339.0,0.00409446]
["bitfinex","BTCUSD",1717533465288,2.00546137,70340.0,70339.0,0.00409446]
["bitfinex","BTCUSD",1717533465487,1.99146137,70340.0,70339.0,0.00309446]
["bitfinex","BTCUSD",1717533465698,1.99146137,70340.0,70339.0,0.00409446]
["bitfinex","BTCUSD",1717533465907,2.1498803,70340.0,70339.0,0.00409446]
["bitfinex","BTCUSD",1717533466046,2.15018107,70340.0,70339.0,0.00409446]
["bitfinex","BTCUSD",1717533466265,2.03699302,70340.0,70339.0,0.00309446]
["bitfinex","BTCUSD",1717533466581,2.05099302,70340.0,70339.0,0.00409446]
["bitfinex","BTCUSD",1717533467187,2.11485803,70340.0,70339.0,0.00409446]
["bitfinex","BTCUSD",1717533467978,2.05100577,70340.0,70339.0,0.00409446]
["bitfinex","BTCUSD",1717533468179,2.11486157,70340.0,70339.0,0.00409446]
["bitfinex","BTCUSD",1717533468388,2.05100577,70340.0,70339.0,0.00409446]
["bitfinex","BTCUSD",1717533470314,2.09356869,70340.0,70339.0,0.00409446]
["bitfinex","BTCUSD",1717533472081,2.05100577,70340.0,70339.0,0.00409446]
["bitfinex","BTCUSD",1717533472291,2.09356869,70340.0,70339.0,0.00409446]
["bitfinex","BTCUSD",1717533474685,2.05100577,70340.0,70339.0,0.00409446]
["bitfinex","BTCUSD",1717533480211,2.09355905,70340.0,70339.0,0.00409446]
["bitfinex","BTCUSD",1717533480680,2.05100577,70340.0,70339.0,0.00409446]
["bitfinex","BTCUSD",1717533484434,5.70759177,70340.0,70339.0,0.00409446]
["bitfinex","BTCUSD",1717533484638,5.75014505,70340.0,70339.0,0.00409446]
["bitfinex","BTCUSD",1717533484853,5.70759177,70340.0,70339.0,0.00409446]
["bitfinex","BTCUSD",1717533485377,5.75013633,70340.0,70339.0,0.00409446]
["bitfinex","BTCUSD",1717533486639,5.51475548,70340.0,70339.0,0.00409446]
["bitfinex","BTCUSD",1717533486993,5.71178367,70340.0,70339.0,0.00409446]
["bitfinex","BTCUSD",1717533488513,5.75433027,70340.0,70339.0,0.00409446]
["bitfinex","BTCUSD",1717533489736,5.99611667,70340.0,70339.0,0.00409446]
["bitfinex","BTCUSD",1717533489942,6.05417237,70340.0,70339.0,0.00409446]
["bitfinex","BTCUSD",1717533490312,6.20265704,70340.0,70339.0,0.00409446]
["bitfinex","BTCUSD",1717533491252,6.20266337,70340.0,70339.0,0.00409446]
["bitfinex","BTCUSD",1717533493168,6.49699047,70340.0,70339.0,0.00409446]
["bitfinex","BTCUSD",1717533493371,6.54624108,70340.0,70339.0,0.00409446]
["bitfinex","BTCUSD",1717533494136,6.46113591,70340.0,70339.0,0.00409446]
["bitfinex","BTCUSD",1717533494423,6.41188915,70340.0,70339.0,0.00409446]
["bitfinex","BTCUSD",1717533496291,6.41175813,70340.0,70339.0,0.00409446]
["bitfinex","BTCUSD",1717533497006,5.87785828,70340.0,70339.0,0.00409446]
["bitfinex","BTCUSD",1717533497278,6.08323958,70340.0,70339.0,0.00409446]
["bitfinex","BTCUSD",1717533498145,2.49455358,70340.0,70339.0,0.00409446]
["bitfinex","BTCUSD",1717533498573,7.54455358,70340.0,70339.0,0.00409446]
["bitfinex","BTCUSD",1717533498995,7.93843061,70340.0,70339.0,0.00409446]
["bitfinex","BTCUSD",1717533499202,8.08793061,70340.0,70339.0,0.00409446]
["bitfinex","BTCUSD",1717533499354,8.16001097,70340.0,70339.0,0.00409446]
["bitfinex","BTCUSD",1717533499571,8.05364223,70340.0,70339.0,0.00409446]
["bitfinex","BTCUSD",1717533499773,8.18128472,70340.0,70339.0,0.00409446]
["bitfinex","BTCUSD",1717533500381,8.05118655,70340.0,70339.0,0.00409446]
["bitfinex","BTCUSD",1717533500579,8.16488751,70340.0,70339.0,0.00309446]
["bitfinex","BTCUSD",1717533500976,8.17888751,70340.0,70339.0,0.00309446]
["bitfinex","BTCUSD",1717533501166,8.46322051,70340.0,70339.0,0.00309446]
["bitfinex","BTCUSD",1717533501475,8.43522051,70340.0,70339.0,0.00209446]
["bitfinex","BTCUSD",1717533501586,8.15088751,70340.0,70339.0,0.00209446]
["bitfinex","BTCUSD",1717533501792,8.17878547,70340.0,70339.0,0.00209446]
["bitfinex","BTCUSD",1717533502402,8.47711847,70340.0,70339.0,0.00209446]
["bitfinex","BTCUSD",1717533502605,8.47711847,70340.0,70339.0,0.00123446]
["bitfinex","BTCUSD",1717533502802,1.564007,70332.0,70331.0,0.004]
["bitfinex","BTCUSD",1717533503011,2.46994941,70332.0,70331.0,0.004]
["bitfinex","BTCUSD",1717533503635,3.10782041,70332.0,70331.0,0.004]
["bitfinex","BTCUSD",1717533503843,3.45413737,70332.0,70331.0,0.004]
["bitfinex","BTCUSD",1717533504439,3.59925524,70332.0,70331.0,0.004]
["bitfinex","BTCUSD",1717533504710,3.50683828,70332.0,70331.0,0.004]
["bitfinex","BTCUSD",1717533504893,3.52083828,70332.0,70331.0,0.004]
["bitfinex","BTCUSD",1717533505392,3.50683828,70332.0,70331.0,0.004]
["bitfinex","BTCUSD",1717533505593,3.49283828,70332.0,70331.0,0.004]
["bitfinex","BTCUSD",1717533505794,3.50683828,70332.0,70331.0,0.004]
["bitfinex","BTCUSD",1717533506002,3.85117171,70332.0,70331.0,0.004]
["bitfinex","BTCUSD",1717533506426,3.86517171,70332.0,70331.0,0.004]
["bitfinex","BTCUSD",1717533506650,4.01467171,70332.0,70331.0,0.004]
["bitfinex","BTCUSD",1717533507067,4.29903671,70332.0,70331.0,0.004]
["bitfinex","BTCUSD",1717533507269,4.42673431,70332.0,70331.0,0.004]
["bitfinex","BTCUSD",1717533507477,4.29903671,70332.0,70331.0,0.004]
["bitfinex","BTCUSD",1717533507693,4.29925434,70332.0,70331.0,0.004]
["bitfinex","BTCUSD",1717533507911,4.25725434,70332.0,70331.0,0.004]
["bitfinex","BTCUSD",1717533508111,4.27125434,70332.0,70331.0,0.004]
["bitfinex","BTCUSD",1717533508324,4.28525434,70332.0,70331.0,0.004]
["bitfinex","BTCUSD",1717533508539,4.27125434,70332.0,70331.0,0.004]
["bitfinex","BTCUSD",1717533508950,4.30833121,70332.0,70331.0,0.004]
["bitfinex","BTCUSD",1717533509359,4.32233121,70332.0,70331.0,0.004]
["bitfinex","BTCUSD",1717533509984,4.44998629,70332.0,70331.0,0.004]
["bitfinex","BTCUSD",1717533511085,4.32233121,70332.0,70331.0,0.004]
["bitfinex","BTCUSD",1717533511290,4.44993527,70332.0,70331.0,0.004]
["bitfinex","BTCUSD",1717533511636,3.96333005,70332.0,70331.0,0.004]
["bitfinex","BTCUSD",1717533511888,4.4342757,70332.0,70331.0,0.004]
["bitfinex","BTCUSD",1717533513049,4.43458955,70332.0,70331.0,0.004]
["bitfinex","BTCUSD",1717533513258,4.30698549,70332.0,70331.0,0.004]
["bitfinex","BTCUSD",1717533513467,4.23908549,70332.0,70331.0,0.004]
["bitfinex","BTCUSD",1717533513668,4.30698549,70332.0,70331.0,0.004]
["bitfinex","BTCUSD",1717533518693,4.17904654,70332.0,70331.0,0.004]
["bitfinex","BTCUSD",1717533523681,4.11114654,70332.0,70331.0,0.004]
["bitfinex","BTCUSD",1717533523885,4.17904654,70332.0,70331.0,0.004]
["bitfinex","BTCUSD",1717533524688,1.279863,70320.0,70319.0,0.2389]
["bitfinex","BTCUSD",1717533524891,1.7437171,70320.0,70319.0,0.2334]
["bitfinex","BTCUSD",1717533526046,1.7577171,70320.0,70319.0,0.2334]
["bitfinex","BTCUSD",1717533526392,1.7717171,70320.0,70319.0,0.2334]
["bitfinex","BTCUSD",1717533531374,1.62729817,70320.0,70319.0,0.2334]
["bitfinex","BTCUSD",1717533531568,0.24743517,70320.0,70319.0,0.3013]
["bitfinex","BTCUSD",1717533531977,0.028,70320.0,70319.0,0.3013]
["bitfinex","BTCUSD",1717533532213,0.028,70320.0,70319.0,0.45091506]
["bitfinex","BTCUSD",1717533532653,0.142188,70330.0,70321.0,0.142204]
["bitfinex","BTCUSD",1717533532971,0.142188,70330.0,70329.0,0.313]
["bitfinex","BTCUSD",1717533535510,0.156188,70330.0,70329.0,0.313]
["bitfinex","BTCUSD",1717533535740,0.156188,70330.0,70329.0,0.31396639]
["bitfinex","BTCUSD",1717533537288,0.028,70330.0,70329.0,0.31396639]
["bitfinex","BTCUSD",1717533538754,0.170186,70330.0,70329.0,0.31396639]
["bitfinex","BTCUSD",1717533540577,0.170186,70330.0,70329.0,0.25246]
["bitfinex","BTCUSD",1717533540754,0.170186,70330.0,70329.0,0.32036]
["bitfinex","BTCUSD",1717533543234,0.028,70330.0,70329.0,0.32036]
["bitfinex","BTCUSD",1717533543678,0.170186,70330.0,70329.0,0.32036]
["bitfinex","BTCUSD",1717533548692,0.170186,70330.0,70329.0,0.25246]
["bitfinex","BTCUSD",1717533548943,0.170186,70330.0,70329.0,0.32036]
["bitfinex","BTCUSD",1717533551233,0.028,70330.0,70329.0,0.462548]
["bitfinex","BTCUSD",1717533551438,0.028,70330.0,70329.0,1.17572093]
["bitfinex","BTCUSD",1717533551837,0.028,70330.0,70329.0,1.46009793]
["bitfinex","BTCUSD",1717533552818,0.014,70330.0,70329.0,1.46009793]
["bitfinex","BTCUSD",1717533552951,0.00086,70331.0,70330.0,1.229605]
["bitfinex","BTCUSD",1717533553146,0.00086,70331.0,70330.0,1.37402393]
["bitfinex","BTCUSD",1717533553349,0.00086,70331.0,70330.0,1.38143418]
["bitfinex","BTCUSD",1717533553793,0.00086,70331.0,70330.0,1.44933418]
["bitfinex","BTCUSD",1717533554171,0.00986,70331.0,70330.0,1.44933418]
["bitfinex","BTCUSD",1717533555743,0.00986,70331.0,70330.0,1.16496118]
["bitfinex","BTCUSD",1717533560654,0.00986,70331.0,70330.0,0.22989625]
["bitfinex","BTCUSD",1717533560927,0.00986,70331.0,70330.0,0.29779625]
["bitfinex","BTCUSD",1717533561595,0.00986,70331.0,70330.0,0.45619625]
["bitfinex","BTCUSD",1717533572956,0.00986,70331.0,70330.0,0.31401025]
["bitfinex","BTCUSD",1717533573160,0.00986,70331.0,70330.0,0.45619625]
["bitfinex","BTCUSD",1717533574592,0.00986,70331.0,70330.0,0.29779625]
["bitfinex","BTCUSD",1717533585393,0.00986,70331.0,70330.0,0.29874225]
["bitfinex","BTCUSD",1717533592447,0.00986,70331.0,70330.0,0.58311525]
["bitfinex","BTCUSD",1717533592640,0.00986,70331.0,70330.0,0.82335104]
["bitfinex","BTCUSD",1717533600990,0.00986,70331.0,70330.0,0.82334761]
["bitfinex","BTCUSD",1717533601195,0.00486,70331.0,70330.0,0.82334761]
["bitfinex","BTCUSD",1717533601626,0.00086,70331.0,70330.0,0.82534761]
["bitfinex","BTCUSD",1717533602044,0.00086,70331.0,70330.0,0.82334761]
["bitfinex","BTCUSD",1717533602478,0.00086,70331.0,70330.0,0.82534761]
["bitfinex","BTCUSD",1717533604320,0.00086,70331.0,70330.0,1.10972061]
["bitfinex","BTCUSD",1717533604535,0.00086,70331.0,70330.0,0.75744761]
["bitfinex","BTCUSD",1717533604737,0.00086,70331.0,70330.0,0.82534761]
["bitfinex","BTCUSD",1717533605935,0.00086,70331.0,70330.0,1.10972061]
["bitfinex","BTCUSD",1717533606141,0.00086,70331.0,70330.0,1.25413954]
["bitfinex","BTCUSD",1717533606341,0.00086,70331.0,70330.0,1.29669242]
["bitfinex","BTCUSD",1717533606559,0.00086,70331.0,70330.0,1.25413914]
["bitfinex","BTCUSD",1717533607239,0.00086,70331.0,70330.0,1.29668819]
["bitfinex","BTCUSD",1717533607553,0.00086,70331.0,70330.0,1.22295623]
["bitfinex","BTCUSD",1717533607761,0.00086,70331.0,70330.0,1.29668701]
["bitfinex","BTCUSD",1717533612721,0.24056,70331.0,70330.0,0.55319508]
["bitfinex","BTCUSD",1717533613747,0.24051474,70331.0,70330.0,0.55319508]
["bitfinex","BTCUSD",1717533614987,0.00081474,70331.0,70330.0,0.55319508]
["bitfinex","BTCUSD",1717533615194,0.00081474,70331.0,70330.0,0.83756808]
["bitfinex","BTCUSD",1717533617582,0.00081474,70331.0,70330.0,0.83756806]
["bitfinex","BTCUSD",1717533619152,0.00081474,70331.0,70330.0,0.83760044]
["bitfinex","BTCUSD",1717533623931,0.00081474,70331.0,70330.0,0.85891672]
["bitfinex","BTCUSD",1717533625767,0.00081474,70331.0,70330.0,0.93871672]
["bitfinex","BTCUSD",1717533627288,0.00081474,70331.0,70330.0,0.91740044]
["bitfinex","BTCUSD",1717533627685,0.00081474,70331.0,70330.0,0.98530044]
["bitfinex","BTCUSD",1717533630877,0.00081474,70331.0,70330.0,0.90550044]
["bitfinex","BTCUSD",1717533632876,0.00081474,70331.0,70330.0,0.90554021]
["bitfinex","BTCUSD",1717533633283,0.00081474,70331.0,70330.0,0.86291915]
["bitfinex","BTCUSD",1717533633502,0.00081474,70331.0,70330.0,0.57854615]
["bitfinex","BTCUSD",1717533633734,0.00081474,70331.0,70330.0,0.62115276]
["bitfinex","BTCUSD",1717533635285,0.00081474,70331.0,70330.0,0.57854615]
["bitfinex","BTCUSD",1717533636481,0.00081474,70331.0,70330.0,0.51064615]
["bitfinex","BTCUSD",1717533636888,0.00081474,70331.0,70330.0,0.57854615]
["bitfinex","BTCUSD",1717533638255,0.00081474,70331.0,70330.0,0.57705815]
["bitfinex","BTCUSD",1717533638485,0.00081474,70331.0,70330.0,0.57777991]
["bitfinex","BTCUSD",1717533639624,0.00081474,70331.0,70330.0,0.57777989]
["bitfinex","BTCUSD",1717533641001,0.65966774,70331.0,70330.0,0.00959001]
["bitfinex","BTCUSD",1717533641446,0.65966774,70331.0,70330.0,0.002946]
["bitfinex","BTCUSD",1717533641651,0.94403674,70331.0,70330.0,0.002946]
["bitfinex","BTCUSD",1717533643054,0.95803674,70331.0,70330.0,0.002946]
["bitfinex","BTCUSD",1717533643255,0.95803674,70331.0,70330.0,0.000946]
["bitfinex","BTCUSD",1717533643485,0.97203674,70331.0,70330.0,0.000946]
["bitfinex","BTCUSD",1717533655381,1.25640574,70331.0,70330.0,0.000946]
["bitfinex","BTCUSD",1717533663318,1.26660574,70331.0,70330.0,0.000946]
["bitfinex","BTCUSD",1717533670189,1.49626549,70331.0,70330.0,0.000946]
["bitfinex","BTCUSD",1717533670603,1.26660574,70331.0,70330.0,0.000946]
["bitfinex","BTCUSD",1717533688352,1.29130612,70331.0,70330.0,0.000946]
["bitfinex","BTCUSD",1717533690510,1.33395958,70331.0,70330.0,0.000946]
["bitfinex","BTCUSD",1717533690636,1.3339638,70331.0,70330.0,0.000946]
["bitfinex","BTCUSD",1717533690839,1.29131034,70331.0,70330.0,0.000946]
["bitfinex","BTCUSD",1717533691849,1.3339638,70331.0,70330.0,0.000946]
["bitfinex","BTCUSD",1717533692101,1.29131034,70331.0,70330.0,0.000946]
["bitfinex","BTCUSD",1717533694782,1.33396215,70331.0,70330.0,0.000946]
["bitfinex","BTCUSD",1717533695200,1.29131034,70331.0,70330.0,0.000946]
["bitfinex","BTCUSD",1717533695950,0.48007234,70331.0,70330.0,0.000946]
["bitfinex","BTCUSD",1717533696198,0.48007234,70331.0,70330.0,0.44686493]
["bitfinex","BTCUSD",1717533696199,0.02881474,70331.0,70330.0,0.44686493]
["bitfinex","BTCUSD",1717533696445,0.02881474,70331.0,70330.0,0.58905093]
["bitfinex","BTCUSD",1717533696688,0.02881474,70331.0,70330.0,0.59533227]
["bitfinex","BTCUSD",1717533712337,0.02881474,70331.0,70330.0,0.52743227]
["bitfinex","BTCUSD",1717533712528,0.02881474,70331.0,70330.0,0.59533227]
["bitfinex","BTCUSD",1717533718888,0.02881474,70331.0,70330.0,0.60217624]
["bitfinex","BTCUSD",1717533721532,0.02881474,70331.0,70330.0,0.88654924]
["bitfinex","BTCUSD",1717533734344,0.02881474,70331.0,70330.0,0.88654924]
["bitfinex","BTCUSD",1717533738929,0.02881474,70331.0,70330.0,0.72794924]
["bitfinex","BTCUSD",1717533739170,0.02881474,70331.0,70330.0,0.15849024]
["bitfinex","BTCUSD",1717533739340,0.26281474,70331.0,70330.0,0.15849024]
["bitfinex","BTCUSD",1717533743273,0.02881474,70331.0,70330.0,0.15849024]
["bitfinex","BTCUSD",1717533750849,0.02881474,70331.0,70330.0,0.30067624]
["bitfinex","BTCUSD",1717533766376,0.02881474,70331.0,70330.0,0.58504924]
["bitfinex","BTCUSD",1717533772526,0.02881474,70331.0,70330.0,0.65294924]
["bitfinex","BTCUSD",1717533777021,0.02885474,70331.0,70330.0,0.65294924]
["bitfinex","BTCUSD",1717533778041,0.02885474,70331.0,70330.0,0.58504924]
["bitfinex","BTCUSD",1717533778241,0.02885474,70331.0,70330.0,0.65294924]
["bitfinex","BTCUSD",1717533783514,0.02885474,70331.0,70330.0,0.6956165]
["bitfinex","BTCUSD",1717533783721,0.02885474,70331.0,70330.0,0.69561778]
["bitfinex","BTCUSD",1717533787312,0.02885474,70331.0,70330.0,0.62771778]
["bitfinex","BTCUSD",1717533787739,0.02885474,70331.0,70330.0,0.65294924]
["bitfinex","BTCUSD",1717533787959,0.02885474,70331.0,70330.0,0.69561507]
["bitfinex","BTCUSD",1717533788272,0.02885474,70331.0,70330.0,0.65294924]
["bitfinex","BTCUSD",1717533788959,0.02885474,70331.0,70330.0,0.69561507]
["bitfinex","BTCUSD",1717533789390,0.02885474,70331.0,70330.0,0.65294924]
["bitfinex","BTCUSD",1717533789606,0.02885474,70331.0,70330.0,0.69561507]
["bitfinex","BTCUSD",1717533790471,0.02885474,70331.0,70330.0,0.65294924]
["bitfinex","BTCUSD",1717533790722,0.02885474,70331.0,70330.0,0.69561491]
["bitfinex","BTCUSD",1717533790936,0.02885474,70331.0,70330.0,0.97998791]
["bitfinex","BTCUSD",1717533791158,0.02885474,70331.0,70330.0,1.44899524]
["bitfinex","BTCUSD",1717533791381,0.02885474,70331.0,70330.0,1.51299375]
["bitfinex","BTCUSD",1717533791617,0.02885474,70331.0,70330.0,1.47199524]
["bitfinex","BTCUSD",1717533791831,0.02885474,70331.0,70330.0,1.76688657]
["bitfinex","BTCUSD",1717533792264,0.01485474,70331.0,70330.0,1.76688657]
["bitfinex","BTCUSD",1717533792487,0.00085474,70331.0,70330.0,1.76988657]
["bitfinex","BTCUSD",1717533792724,0.00085474,70331.0,70330.0,1.77188657]
["bitfinex","BTCUSD",1717533792956,0.00085474,70331.0,70330.0,1.7693763]
["bitfinex","BTCUSD",1717533793797,0.00085474,70331.0,70330.0,1.7723763]
["bitfinex","BTCUSD",1717533794305,0.00085474,70331.0,70330.0,1.87889618]
["bitfinex","BTCUSD",1717533794624,0.00085474,70331.0,70330.0,1.7723763]
["bitfinex","BTCUSD",1717533795882,0.00085474,70331.0,70330.0,1.87887365]
["bitfinex","BTCUSD",1717533796281,0.00085474,70331.0,70330.0,1.7723763]
["bitfinex","BTCUSD",1717533796723,0.00085474,70331.0,70330.0,1.87885534]
["bitfinex","BTCUSD",1717533798380,0.00085474,70331.0,70330.0,1.7723763]
["bitfinex","BTCUSD",1717533798587,0.00085474,70331.0,70330.0,1.87885534]
["bitfinex","BTCUSD",1717533799000,0.00085474,70331.0,70330.0,1.7723763]
["bitfinex","BTCUSD",1717533799203,0.00085474,70331.0,70330.0,1.87885534]
["bitfinex","BTCUSD",1717533799407,0.00085474,70331.0,70330.0,1.85752703]
["bitfinex","BTCUSD",1717533801896,0.00085474,70331.0,70330.0,1.55658667]
["bitfinex","BTCUSD",1717533802072,0.07625474,70331.0,70330.0,1.5220763]
["bitfinex","BTCUSD",1717533802273,0.07625474,70331.0,70330.0,1.58592795]
["bitfinex","BTCUSD",1717533802519,0.07625474,70331.0,70330.0,1.22718497]
["bitfinex","BTCUSD",1717533802903,0.07625474,70331.0,70330.0,1.15928497]
["bitfinex","BTCUSD",1717533803113,0.00085474,70331.0,70330.0,1.22718497]
["bitfinex","BTCUSD",1717533806307,0.00085474,70331.0,70330.0,0.94281197]
["bitfinex","BTCUSD",1717533811376,0.00085474,70331.0,70330.0,1.22718497]
["bitfinex","BTCUSD",1717533827462,0.00085474,70331.0,70330.0,1.26977635]
["bitfinex","BTCUSD",1717533827704,0.00085474,70331.0,70330.0,1.22718497]
["bitfinex","BTCUSD",1717533827910,0.23735474,70331.0,70330.0,1.22718497]
["bitfinex","BTCUSD",1717533830852,0.00085474,70331.0,70330.0,1.26977635]
["bitfinex","BTCUSD",1717533831264,0.00085474,70331.0,70330.0,1.22718497]
["bitfinex","BTCUSD",1717533833675,0.00085474,70331.0,70330.0,1.22597348]
["bitfinex","BTCUSD",1717533833885,0.00085474,70331.0,70330.0,0.94892956]
["bitfinex","BTCUSD",1717533834087,0.00085474,70331.0,70330.0,0.17009756]
["bitfinex","BTCUSD",1717533834088,0.15685474,70331.0,70330.0,0.17009756]
["bitfinex","BTCUSD",1717533834403,0.23735474,70331.0,70330.0,0.17009756]
["bitfinex","BTCUSD",1717533834845,0.37953874,70331.0,70330.0,0.02567863]
["bitfinex","BTCUSD",1717533835279,0.37953874,70331.0,70330.0,0.005946]
["bitfinex","BTCUSD",1717533835889,0.66390774,70331.0,70330.0,0.005946]
["bitfinex","BTCUSD",1717533836453,0.66390774,70331.0,70330.0,0.003946]
["bitfinex","BTCUSD",1717533836861,0.66390774,70331.0,70330.0,0.005946]
["bitfinex","BTCUSD",1717533837268,0.66390774,70331.0,70330.0,0.002946]
["bitfinex","BTCUSD",1717533837668,0.66490774,70331.0,70330.0,0.002946]
["bitfinex","BTCUSD",1717533838749,0.66790774,70331.0,70330.0,0.002946]
["bitfinex","BTCUSD",1717533839869,0.95227674,70331.0,70330.0,0.002946]
["bitfinex","BTCUSD",1717533841327,0.95184374,70331.0,70330.0,0.002946]
["bitfinex","BTCUSD",1717533843344,0.66747474,70331.0,70330.0,0.002946]
["bitfinex","BTCUSD",1717533843749,0.66747474,70331.0,70330.0,0.0227102]
["bitfinex","BTCUSD",1717533843976,0.66747474,70331.0,70330.0,0.002946]
["bitfinex","BTCUSD",1717533845076,0.66747474,70331.0,70330.0,0.0227102]
["bitfinex","BTCUSD",1717533849647,0.38310574,70331.0,70330.0,0.0227102]
["bitfinex","BTCUSD",1717533849864,0.66747474,70331.0,70330.0,0.0227102]
["bitfinex","BTCUSD",1717533851838,0.38310574,70331.0,70330.0,0.0227102]
["bitfinex","BTCUSD",1717533854138,0.00442174,70331.0,70330.0,0.37931144]
["bitfinex","BTCUSD",1717533854349,0.00442174,70331.0,70330.0,0.97081637]
["bitfinex","BTCUSD",1717533854561,0.00442174,70331.0,70330.0,0.89858813]
["bitfinex","BTCUSD",1717533854768,0.00442174,70331.0,70330.0,1.18296113]
["bitfinex","BTCUSD",1717533860191,0.00442174,70331.0,70330.0,1.46733413]
["bitfinex","BTCUSD",1717533862193,0.00442174,70331.0,70330.0,1.53120246]
["bitfinex","BTCUSD",1717533863261,0.00142174,70331.0,70330.0,1.53120246]
["bitfinex","BTCUSD",1717533863524,0.00042174,70331.0,70330.0,1.52920246]
["bitfinex","BTCUSD",1717533863753,0.00042174,70331.0,70330.0,1.53520246]
["bitfinex","BTCUSD",1717533866227,0.00042174,70331.0,70330.0,1.47133413]
["bitfinex","BTCUSD",1717533873726,0.00042174,70331.0,70330.0,1.51388716]
["bitfinex","BTCUSD",1717533873943,0.00042174,70331.0,70330.0,1.47133413]
["bitfinex","BTCUSD",1717533875721,0.00042174,70331.0,70330.0,1.51388314]
["bitfinex","BTCUSD",1717533875921,0.00042174,70331.0,70330.0,1.47133413]
["bitfinex","BTCUSD",1717533876958,0.00042174,70331.0,70330.0,1.51388122]
["bitfinex","BTCUSD",1717533877794,0.00042174,70331.0,70330.0,1.5062376]
["bitfinex","BTCUSD",1717533878805,0.00042174,70331.0,70330.0,1.7906106]
["bitfinex","BTCUSD",1717533879038,0.00042174,70331.0,70330.0,1.77106351]
["bitfinex","BTCUSD",1717533879553,0.00042174,70331.0,70330.0,2.15543651]
["bitfinex","BTCUSD",1717533879770,0.00086,70340.0,70339.0,1.231279]
["bitfinex","BTCUSD",1717533880048,0.00086,70340.0,70339.0,1.46659793]
["bitfinex","BTCUSD",1717533880249,0.00086,70340.0,70339.0,1.58495153]
["bitfinex","BTCUSD",1717533880453,0.00086,70340.0,70339.0,1.86928853]
["bitfinex","BTCUSD",1717533880878,0.1541,70362.0,70361.0,0.142124]
["bitfinex","BTCUSD",1717533881101,0.004,70369.0,70361.0,0.142124]
["bitfinex","BTCUSD",1717533881102,0.1581,70369.0,70368.0,0.14211]
["bitfinex","BTCUSD",1717533881320,0.1581,70369.0,70368.0,0.21001]
["bitfinex","BTCUSD",1717533881532,0.004,70369.0,70368.0,0.36639431]
["bitfinex","BTCUSD",1717533881746,0.004,70369.0,70368.0,0.65061431]
["bitfinex","BTCUSD",1717533882384,0.004,70369.0,70368.0,0.93483431]
["bitfinex","BTCUSD",1717533883972,0.004,70369.0,70368.0,0.94783431]
["bitfinex","BTCUSD",1717533883973,0.005,70369.0,70368.0,0.94783431]
["bitfinex","BTCUSD",1717533884184,0.006,70369.0,70368.0,0.94783431]
["bitfinex","BTCUSD",1717533889909,0.006,70369.0,70368.0,1.23205431]
["bitfinex","BTCUSD",1717533891669,0.00604,70369.0,70368.0,1.23205431]
["bitfinex","BTCUSD",1717533892519,0.00604,70369.0,70368.0,1.25505431]
["bitfinex","BTCUSD",1717533892729,0.00604,70369.0,70368.0,1.33075431]
["bitfinex","BTCUSD",1717533893578,0.00604,70369.0,70368.0,1.77177431]
["bitfinex","BTCUSD",1717533903038,0.00604,70369.0,70368.0,1.53927431]
["bitfinex","BTCUSD",1717533903842,0.00604,70369.0,70368.0,1.23205431]
["bitfinex","BTCUSD",1717533909275,0.00604,70369.0,70368.0,1.52680077]
["bitfinex","BTCUSD",1717533911177,0.0069,70369.0,70368.0,1.52680077]
["bitfinex","BTCUSD",1717533912210,0.0069,70369.0,70368.0,1.45890077]
["bitfinex","BTCUSD",1717533912418,0.2499,70369.0,70368.0,0.94783431]
["bitfinex","BTCUSD",1717533912617,0.2499,70369.0,70368.0,0.59571431]
["bitfinex","BTCUSD",1717533912820,0.2499,70369.0,70368.0,0.16938431]
["bitfinex","BTCUSD",1717533913028,0.2499,70369.0,70368.0,0.17516648]
["bitfinex","BTCUSD",1717533913227,0.2499,70369.0,70368.0,0.03074755]
["bitfinex","BTCUSD",1717533913444,0.392008,70369.0,70368.0,0.03074755]
["bitfinex","BTCUSD",1717533913792,0.675224,70369.0,70368.0,0.02474755]
["bitfinex","BTCUSD",1717533913997,0.0823,70365.0,70362.0,0.210021]
["bitfinex","BTCUSD",1717533914229,0.0823,70363.0,70362.0,0.21231893]
["bitfinex","BTCUSD",1717533914432,0.142118,70364.0,70358.0,0.142128]
["bitfinex","BTCUSD",1717533914645,0.0823,70360.0,70359.0,0.14441893]
["bitfinex","BTCUSD",1717533914852,0.243,70360.0,70359.0,0.21231893]
["bitfinex","BTCUSD",1717533915058,0.243,70360.0,70359.0,0.14441893]
["bitfinex","BTCUSD",1717533915259,0.243,70360.0,70359.0,0.21231893]
["bitfinex","BTCUSD",1717533915481,0.243,70360.0,70359.0,0.37230507]
["bitfinex","BTCUSD",1717533917005,0.244,70360.0,70359.0,0.37730507]
["bitfinex","BTCUSD",1717533917130,0.245,70360.0,70359.0,0.38230507]
["bitfinex","BTCUSD",1717533918237,0.245,70360.0,70359.0,0.24017707]
["bitfinex","BTCUSD",1717533918679,0.245,70360.0,70359.0,0.38230507]
["bitfinex","BTCUSD",1717533918888,0.002,70360.0,70359.0,0.38230507]
["bitfinex","BTCUSD",1717533919058,0.002,70360.0,70359.0,0.66656107]
["bitfinex","BTCUSD",1717533919242,0.002,70360.0,70359.0,1.48377307]
["bitfinex","BTCUSD",1717533919883,0.002,70360.0,70359.0,1.58377307]
["bitfinex","BTCUSD",1717533920869,0.001,70360.0,70359.0,1.57877307]
["bitfinex","BTCUSD",1717533921107,0.0049,70369.0,70368.0,0.71055]
["bitfinex","BTCUSD",1717533921271,0.0049,70369.0,70368.0,0.94075472]
["bitfinex","BTCUSD",1717533921477,0.00086,70375.0,70368.0,0.94075472]
["bitfinex","BTCUSD",1717533921478,0.00076,70372.0,70371.0,0.710517]
["bitfinex","BTCUSD",1717533921707,0.00076,70372.0,70371.0,0.94070482]
["bitfinex","BTCUSD",1717533924309,0.00076,70372.0,70371.0,0.94270482]
["bitfinex","BTCUSD",1717533924952,0.00076,70372.0,70371.0,0.94670482]
["bitfinex","BTCUSD",1717533929644,0.00069301,70372.0,70371.0,0.94670482]
["bitfinex","BTCUSD",1717533937971,0.16125301,70378.0,70377.0,0.142091]
["bitfinex","BTCUSD",1717533938169,0.16125301,70378.0,70377.0,0.35440993]
["bitfinex","BTCUSD",1717533938318,0.16125301,70378.0,70377.0,0.37224479]
["bitfinex","BTCUSD",1717533939560,0.16625301,70378.0,70377.0,0.37224479]
["bitfinex","BTCUSD",1717533940169,0.16925301,70378.0,70377.0,0.37224479]
["bitfinex","BTCUSD",1717533940586,0.16925301,70378.0,70377.0,0.30434479]
["bitfinex","BTCUSD",1717533943226,0.16908198,70378.0,70377.0,0.30434479]
["bitfinex","BTCUSD",1717533945420,0.16908198,70378.0,70377.0,0.58852779]
["bitfinex","BTCUSD",1717533946390,0.008,70378.0,70377.0,0.58852779]
["bitfinex","BTCUSD",1717533947435,0.008,70378.0,70377.0,0.87271079]
["bitfinex","BTCUSD",1717533948856,0.00886,70378.0,70377.0,0.87271079]
["bitfinex","BTCUSD",1717533949066,0.00886,70378.0,70377.0,0.58852779]
["bitfinex","BTCUSD",1717533949067,0.24736,70378.0,70377.0,0.58852779]
["bitfinex","BTCUSD",1717533953042,0.24736,70378.0,70377.0,0.15992586]
["bitfinex","BTCUSD",1717533954097,0.24736,70378.0,70377.0,0.44410886]
["bitfinex","BTCUSD",1717533958378,0.24236,70378.0,70377.0,0.44410886]
["bitfinex","BTCUSD",1717533963658,0.24236,70378.0,70377.0,0.15992586]
["bitfinex","BTCUSD",1717533963885,0.24236,70378.0,70377.0,0.44410886]
["bitfinex","BTCUSD",1717533966752,0.668628,70378.0,70377.0,0.01783486]
["bitfinex","BTCUSD",1717533966953,0.142101,70372.0,70371.0,0.000946]
["bitfinex","BTCUSD",1717533967178,0.142101,70372.0,70371.0,0.01875008]
["bitfinex","BTCUSD",1717533967179,0.371001,70372.0,70371.0,0.01875008]
["bitfinex","BTCUSD",1717533967379,0.655204,70372.0,70371.0,0.000946]
["bitfinex","BTCUSD",1717533967594,1.01163524,70372.0,70371.0,0.000946]
["bitfinex","BTCUSD",1717533968445,1.36573824,70372.0,70371.0,0.000946]
["bitfinex","BTCUSD",1717533968669,1.46573824,70372.0,70371.0,0.000946]
["bitfinex","BTCUSD",1717533968875,1.54090955,70372.0,70371.0,0.001946]
["bitfinex","BTCUSD",1717533969080,0.142133,70357.0,70352.0,0.04254573]
["bitfinex","BTCUSD",1717533969306,0.142133,70357.0,70350.0,0.210046]
["bitfinex","BTCUSD",1717533969307,0.2276,70356.0,70350.0,0.210046]
["bitfinex","BTCUSD",1717533969519,0.369735,70356.0,70353.0,0.01795641]
["bitfinex","BTCUSD",1717533969729,0.369735,70356.0,70350.0,0.142146]
["bitfinex","BTCUSD",1717533969897,0.369735,70356.0,70354.0,0.01795077]
["bitfinex","BTCUSD",1717533970161,0.369735,70356.0,70351.0,0.0679]
["bitfinex","BTCUSD",1717533970588,0.142137,70355.0,70352.0,0.01796204]
["bitfinex","BTCUSD",1717533970760,0.142137,70355.0,70353.0,0.002]
["bitfinex","BTCUSD",1717533970985,0.142137,70355.0,70352.0,0.01796204]
["bitfinex","BTCUSD",1717533970986,0.142137,70355.0,70351.0,0.0679]
["bitfinex","BTCUSD",1717533971420,0.142137,70355.0,70352.0,0.01796204]
["bitfinex","BTCUSD",1717533971621,0.1526,70356.0,70354.0,0.0679]
["bitfinex","BTCUSD",1717533971974,0.142129,70359.0,70355.0,0.01794513]
["bitfinex","BTCUSD",1717533972193,0.142123,70362.0,70358.0,0.0679]
["bitfinex","BTCUSD",1717533972564,0.1572,70365.0,70358.0,0.0679]
["bitfinex","BTCUSD",1717533972565,0.142124,70361.0,70358.0,0.14441893]
["bitfinex","BTCUSD",1717533972748,0.142124,70361.0,70360.0,0.0679]
["bitfinex","BTCUSD",1717533973173,0.142124,70361.0,70360.0,0.08593195]
["bitfinex","BTCUSD",1717533974223,0.156124,70361.0,70360.0,0.08693195]
["bitfinex","BTCUSD",1717533974429,0.156124,70361.0,70360.0,0.01903195]
["bitfinex","BTCUSD",1717533974897,0.156124,70361.0,70360.0,0.08693195]
["bitfinex","BTCUSD",1717533975278,0.156124,70361.0,70360.0,0.08793195]
["bitfinex","BTCUSD",1717533975473,0.170124,70361.0,70360.0,0.08793195]
["bitfinex","BTCUSD",1717533979643,0.170124,70361.0,70360.0,0.02003195]
["bitfinex","BTCUSD",1717533980212,0.89762,70361.0,70360.0,0.02003195]
["bitfinex","BTCUSD",1717533980609,0.89762,70361.0,70360.0,0.002]
["bitfinex","BTCUSD",1717533980833,0.97442,70361.0,70360.0,0.002]
["bitfinex","BTCUSD",1717533994828,0.028,70361.0,70360.0,0.002]
["bitfinex","BTCUSD",1717533995035,0.028,70361.0,70360.0,0.448326]
["bitfinex","BTCUSD",1717533995236,0.028,70361.0,70360.0,0.732578]
["bitfinex","BTCUSD",1717533995445,0.028,70361.0,70360.0,0.7506119]
["bitfinex","BTCUSD",1717533995587,0.028,70361.0,70360.0,0.4663599]
["bitfinex","BTCUSD",1717533996003,0.028,70361.0,70360.0,0.7506119]
["bitfinex","BTCUSD",1717533996177,0.028,70361.0,70360.0,0.4663599]
["bitfinex","BTCUSD",1717533996779,0.028,70361.0,70360.0,0.4653599]
["bitfinex","BTCUSD",1717533996987,0.142116,70365.0,70360.0,0.4643599]
["bitfinex","BTCUSD",1717533997195,0.142116,70365.0,70364.0,0.0679]
["bitfinex","BTCUSD",1717533997619,0.142116,70365.0,70364.0,0.08591135]
["bitfinex","BTCUSD",1717533998236,0.142116,70365.0,70364.0,0.01801135]
["bitfinex","BTCUSD",1717533998801,0.448622,70368.0,70361.0,0.0679]
["bitfinex","BTCUSD",1717533998802,0.142119,70364.0,70361.0,0.0679]
["bitfinex","BTCUSD",1717533999338,0.142092,70377.0,70369.0,0.142106]
["bitfinex","BTCUSD",1717533999541,0.08026,70378.0,70377.0,0.0679]
["bitfinex","BTCUSD",1717533999542,0.00086,70378.0,70377.0,0.0679]
["bitfinex","BTCUSD",1717533999745,0.00086,70378.0,70367.0,0.2332]
["bitfinex","BTCUSD",1717533999746,0.142091,70377.0,70376.0,0.0679]
["bitfinex","BTCUSD",1717534001260,0.155091,70377.0,70376.0,0.0689]
["bitfinex","BTCUSD",1717534001456,0.412691,70377.0,70376.0,0.002]
["bitfinex","BTCUSD",1717534005446,0.169091,70377.0,70376.0,0.002]
["bitfinex","BTCUSD",1717534006039,0.156091,70377.0,70376.0,0.01886517]
["bitfinex","BTCUSD",1717534006247,0.142091,70377.0,70374.0,0.0679]
["bitfinex","BTCUSD",1717534006603,0.156091,70377.0,70376.0,0.001]
["bitfinex","BTCUSD",1717534006808,0.156091,70377.0,70376.0,0.01886517]
["bitfinex","BTCUSD",1717534007009,0.170091,70377.0,70376.0,0.002]
["bitfinex","BTCUSD",1717534007215,0.170091,70377.0,70376.0,0.01886517]
["bitfinex","BTCUSD",1717534007448,0.156091,70377.0,70376.0,0.001]
["bitfinex","BTCUSD",1717534007645,0.028,70377.0,70376.0,0.01928573]
["bitfinex","BTCUSD",1717534009379,0.042,70377.0,70376.0,0.24297873]
["bitfinex","BTCUSD",1717534009583,0.042,70377.0,70376.0,0.40737873]
["bitfinex","BTCUSD",1717534010218,0.00086,70378.0,70377.0,0.142091]
["bitfinex","BTCUSD",1717534010425,0.00086,70378.0,70377.0,0.209991]
["bitfinex","BTCUSD",1717534010760,0.00086,70378.0,70377.0,0.2282711]
["bitfinex","BTCUSD",1717534011451,0.00086,70378.0,70377.0,0.1603711]
["bitfinex","BTCUSD",1717534011668,0.00086,70378.0,70377.0,0.2282711]
["bitfinex","BTCUSD",1717534012635,0.00586,70378.0,70377.0,0.2282711]
["bitfinex","BTCUSD",1717534012829,0.00586,70378.0,70377.0,0.1603711]
["bitfinex","BTCUSD",1717534013055,0.00586,70378.0,70377.0,0.2282711]
["bitfinex","BTCUSD",1717534013628,0.00586,70378.0,70377.0,0.3066711]
["bitfinex","BTCUSD",1717534013836,0.00586,70378.0,70377.0,0.4595711]
["bitfinex","BTCUSD",1717534014478,0.00586,70378.0,70377.0,0.3916711]
["bitfinex","BTCUSD",1717534014680,0.00586,70378.0,70377.0,0.4595711]
["bitfinex","BTCUSD",1717534015933,0.00586,70378.0,70377.0,0.3916711]
["bitfinex","BTCUSD",1717534016167,0.00586,70378.0,70377.0,0.4595711]
["bitfinex","BTCUSD",1717534016938,0.00586,70378.0,70377.0,0.7437541]
["bitfinex","BTCUSD",1717534017522,0.00086,70378.0,70377.0,0.7437541]
["bitfinex","BTCUSD",1717534018451,0.0008096,70378.0,70377.0,0.7437541]
["bitfinex","BTCUSD",1717534018889,0.0008096,70378.0,70377.0,0.7447541]
["bitfinex","BTCUSD",1717534021991,0.0008096,70378.0,70377.0,0.65787303]
["bitfinex","BTCUSD",1717534022134,0.0008096,70378.0,70377.0,1.17505603]
["bitfinex","BTCUSD",1717534022332,0.0008096,70378.0,70377.0,1.45923903]
["bitfinex","BTCUSD",1717534024454,0.0008096,70378.0,70377.0,1.46123903]
["bitfinex","BTCUSD",1717534025156,0.0008096,70378.0,70377.0,1.46023903]
["bitfinex","BTCUSD",1717534025374,0.0008096,70378.0,70377.0,1.46323903]
["bitfinex","BTCUSD",1717534025980,0.0008096,70378.0,70377.0,1.74742203]
["bitfinex","BTCUSD",1717534027065,0.009511,70380.0,70379.0,1.278787]
["bitfinex","BTCUSD",1717534027245,0.009511,70380.0,70379.0,1.65340593]
["bitfinex","BTCUSD",1717534027401,0.009511,70380.0,70379.0,1.67152044]
["bitfinex","BTCUSD",1717534027608,0.009511,70380.0,70379.0,1.8351333]
["bitfinex","BTCUSD",1717534028034,0.004,70389.0,70388.0,0.994486]
["bitfinex","BTCUSD",1717534028394,0.004,70389.0,70388.0,1.72114393]
["bitfinex","BTCUSD",1717534028599,0.004,70389.0,70388.0,1.73917561]
["bitfinex","BTCUSD",1717534029464,0.00861,70402.0,70401.0,1.224501]
["bitfinex","BTCUSD",1717534029692,0.00861,70402.0,70401.0,1.43681993]
["bitfinex","BTCUSD",1717534029903,0.00861,70402.0,70401.0,1.4547449]
["bitfinex","BTCUSD",1717534030759,0.00961,70402.0,70401.0,1.4637449]
["bitfinex","BTCUSD",1717534032090,0.01061,70402.0,70401.0,1.5753449]
["bitfinex","BTCUSD",1717534032516,0.01061,70402.0,70401.0,1.8594309]
["bitfinex","BTCUSD",1717534034347,0.01061,70402.0,70401.0,1.85255008]
["bitfinex","BTCUSD",1717534040242,0.01061,70402.0,70401.0,1.86994949]
["bitfinex","BTCUSD",1717534051899,0.01061,70402.0,70401.0,1.76824949]
["bitfinex","BTCUSD",1717534052727,0.00815085,70410.0,70408.0,1.136232]
["bitfinex","BTCUSD",1717534052925,0.238,70424.0,70410.0,0.654575]
["bitfinex","BTCUSD",1717534053125,0.238,70424.0,70410.0,1.36709393]
["bitfinex","BTCUSD",1717534053322,0.238,70424.0,70410.0,1.66208071]
["bitfinex","BTCUSD",1717534055417,0.238,70424.0,70410.0,1.67508071]
["bitfinex","BTCUSD",1717534055628,0.238,70424.0,70410.0,1.74988071]
["bitfinex","BTCUSD",1717534057828,0.238,70424.0,70410.0,1.74288071]
["bitfinex","BTCUSD",1717534059137,0.238,70424.0,70410.0,1.75588071]
["bitfinex","BTCUSD",1717534063367,0.159,70424.0,70410.0,1.75588071]
["bitfinex","BTCUSD",1717534064658,0.159,70424.0,70410.0,1.76135223]
["bitfinex","BTCUSD",1717534065472,0.159,70424.0,70410.0,1.80346707]
["bitfinex","BTCUSD",1717534066645,0.161,70429.0,70428.0,0.993919]
["bitfinex","BTCUSD",1717534066924,0.161,70429.0,70428.0,1.22211227]
["bitfinex","BTCUSD",1717534068466,0.002,70429.0,70428.0,1.22211227]
["bitfinex","BTCUSD",1717534068614,0.003,70429.0,70428.0,1.22211227]
["bitfinex","BTCUSD",1717534069003,0.003,70429.0,70428.0,1.22311227]
["bitfinex","BTCUSD",1717534069374,0.003,70429.0,70428.0,1.22211227]
["bitfinex","BTCUSD",1717534069691,0.003,70429.0,70428.0,1.50608927]
["bitfinex","BTCUSD",1717534069957,0.003,70429.0,70428.0,1.66918927]
["bitfinex","BTCUSD",1717534070257,0.003,70429.0,70428.0,1.73236153]
["bitfinex","BTCUSD",1717534070452,0.003,70429.0,70428.0,1.83151895]
["bitfinex","BTCUSD",1717534070802,0.002,70429.0,70428.0,1.83151895]
["bitfinex","BTCUSD",1717534071003,0.002,70429.0,70428.0,1.74728927]
["bitfinex","BTCUSD",1717534071275,0.002,70429.0,70428.0,1.76971895]
["bitfinex","BTCUSD",1717534071479,0.002,70429.0,70428.0,1.83751895]
["bitfinex","BTCUSD",1717534071651,0.002,70429.0,70428.0,1.74728927]
["bitfinex","BTCUSD",1717534071863,0.002,70429.0,70428.0,1.75728927]
["bitfinex","BTCUSD",1717534072023,0.002,70429.0,70428.0,1.76828927]
["bitfinex","BTCUSD",1717534072942,0.002,70429.0,70428.0,1.85290504]
["bitfinex","BTCUSD",1717534073356,0.002,70429.0,70428.0,1.76828927]
["bitfinex","BTCUSD",1717534073563,0.002,70429.0,70428.0,1.85291381]
["bitfinex","BTCUSD",1717534074177,0.002,70429.0,70428.0,1.85292284]
["bitfinex","BTCUSD",1717534074788,0.002,70429.0,70428.0,1.83192284]
["bitfinex","BTCUSD",1717534074964,0.002,70429.0,70428.0,1.84292408]
["bitfinex","BTCUSD",1717534075369,0.002,70429.0,70428.0,1.75828927]
["bitfinex","BTCUSD",1717534075612,0.002,70429.0,70428.0,1.77028927]
["bitfinex","BTCUSD",1717534076048,0.002,70429.0,70428.0,1.8549246]
["bitfinex","BTCUSD",1717534077134,0.002,70429.0,70428.0,1.78770434]
["bitfinex","BTCUSD",1717534077374,0.002,70429.0,70428.0,1.87233967]
["bitfinex","BTCUSD",1717534078260,0.002,70429.0,70428.0,1.78770434]
["bitfinex","BTCUSD",1717534079207,0.002,70429.0,70428.0,1.87234559]
["bitfinex","BTCUSD",1717534081219,0.002,70429.0,70428.0,1.86622064]
["bitfinex","BTCUSD",1717534081687,0.002,70429.0,70428.0,1.54037939]
["bitfinex","BTCUSD",1717534082320,0.00286,70429.0,70428.0,1.54037939]
["bitfinex","BTCUSD",1717534082541,0.00286,70429.0,70428.0,1.60383587]
["bitfinex","BTCUSD",1717534082885,0.00286,70429.0,70428.0,1.54037939]
["bitfinex","BTCUSD",1717534085212,0.00286,70429.0,70428.0,1.58268089]
["bitfinex","BTCUSD",1717534086643,0.00286,70429.0,70428.0,1.54037939]
["bitfinex","BTCUSD",1717534087060,0.00286,70429.0,70428.0,1.58268685]
["bitfinex","BTCUSD",1717534087260,0.00286,70429.0,70428.0,1.54037939]
["bitfinex","BTCUSD",1717534090221,0.00286,70429.0,70428.0,1.62017939]
["bitfinex","BTCUSD",1717534090392,0.00286,70429.0,70428.0,1.77367939]
["bitfinex","BTCUSD",1717534091327,0.00286,70429.0,70428.0,1.54037939]
["bitfinex","BTCUSD",1717534091530,0.00286,70429.0,70428.0,1.83753587]
["bitfinex","BTCUSD",1717534091787,0.00286,70429.0,70428.0,2.12151287]
["bitfinex","BTCUSD",1717534091966,0.00286,70429.0,70428.0,2.14451287]
["bitfinex","BTCUSD",1717534092229,0.00286,70429.0,70428.0,2.08105639]
["bitfinex","BTCUSD",1717534093106,0.00286,70429.0,70428.0,2.14452259]
["bitfinex","BTCUSD",1717534094266,0.00286,70429.0,70428.0,2.08105639]
["bitfinex","BTCUSD",1717534097118,0.00286,70429.0,70428.0,2.16569589]
["bitfinex","BTCUSD",1717534098144,0.00286,70429.0,70428.0,2.08105639]
["bitfinex","BTCUSD",1717534098467,0.00286,70429.0,70428.0,2.16572369]
["bitfinex","BTCUSD",1717534099231,0.00286,70429.0,70428.0,2.08105639]
["bitfinex","BTCUSD",1717534101502,0.00286,70429.0,70428.0,1.92595639]
["bitfinex","BTCUSD",1717534102190,0.00286,70429.0,70428.0,2.03175577]
["bitfinex","BTCUSD",1717534103109,0.00286,70429.0,70428.0,2.05712632]
["bitfinex","BTCUSD",1717534105556,0.00286,70429.0,70428.0,2.0572277]
["bitfinex","BTCUSD",1717534105758,0.00286,70429.0,70428.0,1.95132694]
["bitfinex","BTCUSD",1717534107810,0.00286,70429.0,70428.0,1.66734994]
["bitfinex","BTCUSD",1717534111281,0.00286,70429.0,70428.0,1.79443085]
["bitfinex","BTCUSD",1717534112295,0.00286,70429.0,70428.0,1.66734994]
["bitfinex","BTCUSD",1717534116708,0.00286,70429.0,70428.0,1.74095998]
["bitfinex","BTCUSD",1717534118608,0.00286,70429.0,70428.0,1.74095973]
["bitfinex","BTCUSD",1717534122981,0.00286,70429.0,70428.0,1.67315973]
["bitfinex","BTCUSD",1717534123235,0.00286,70429.0,70428.0,1.66235973]
["bitfinex","BTCUSD",1717534124943,0.16306,70429.0,70428.0,1.66235973]
["bitfinex","BTCUSD",1717534126279,0.00286,70429.0,70428.0,1.63935973]
["bitfinex","BTCUSD",1717534126483,0.16746,70429.0,70428.0,1.63935973]
["bitfinex","BTCUSD",1717534130634,0.16746,70429.0,70428.0,1.57155973]
["bitfinex","BTCUSD",1717534130835,0.16746,70429.0,70428.0,1.63935994]
["bitfinex","BTCUSD",1717534132409,0.00286,70429.0,70428.0,1.63935994]
["bitfinex","BTCUSD",1717534142124,0.00286,70429.0,70428.0,1.63935984]
["bitfinex","BTCUSD",1717534144962,0.00286,70429.0,70428.0,1.57155984]
["bitfinex","BTCUSD",1717534145211,0.00286,70429.0,70428.0,1.63935984]
["bitfinex","BTCUSD",1717534156047,0.00286,70429.0,70428.0,1.63935981]
["bitfinex","BTCUSD",1717534172667,0.00286,70429.0,70428.0,1.57155981]
["bitfinex","BTCUSD",1717534172851,0.00286,70429.0,70428.0,1.63935981]
["bitfinex","BTCUSD",1717534173909,0.1611,70447.0,70441.0,0.993737]
["bitfinex","BTCUSD",1717534174141,0.09071,70448.0,70441.0,0.993737]
["bitfinex","BTCUSD",1717534174142,0.00861,70448.0,70442.0,0.14196]
["bitfinex","BTCUSD",1717534174340,0.00861,70448.0,70447.0,0.14195]
["bitfinex","BTCUSD",1717534174696,0.00861,70448.0,70447.0,0.43495103]
["bitfinex","BTCUSD",1717534174879,0.00861,70448.0,70447.0,1.57055503]
["bitfinex","BTCUSD",1717534175352,0.00861,70448.0,70447.0,1.72085261]
["bitfinex","BTCUSD",1717534175556,0.00861,70448.0,70447.0,1.59353672]
["bitfinex","BTCUSD",1717534176672,0.00861,70448.0,70447.0,1.60753672]
["bitfinex","BTCUSD",1717534176891,0.00861,70448.0,70447.0,1.7547196]
["bitfinex","BTCUSD",1717534177361,0.0140467,70458.0,70457.0,0.993513]
["bitfinex","BTCUSD",1717534177580,0.0140467,70458.0,70457.0,1.68390637]
["bitfinex","BTCUSD",1717534177799,0.0767,70470.0,70468.0,0.70954]
["bitfinex","BTCUSD",1717534178028,0.0767,70470.0,70468.0,1.14253337]
["bitfinex","BTCUSD",1717534178249,0.0767,70470.0,70468.0,1.14962569]
["bitfinex","BTCUSD",1717534178500,0.0767,70470.0,70468.0,1.19195003]
["bitfinex","BTCUSD",1717534178721,0.1505,70472.0,70468.0,0.86580969]
["bitfinex","BTCUSD",1717534178940,0.30070188,70494.0,70468.0,0.86580969]
["bitfinex","BTCUSD",1717534178941,0.2303,70469.0,70468.0,0.51419369]
["bitfinex","BTCUSD",1717534179152,0.2303,70469.0,70468.0,0.86580969]
["bitfinex","BTCUSD",1717534179388,0.2303,70469.0,70468.0,0.86780969]
["bitfinex","BTCUSD",1717534179610,0.2303,70469.0,70468.0,1.15162569]
["bitfinex","BTCUSD",1717534179826,0.2303,70469.0,70468.0,0.86780969]
["bitfinex","BTCUSD",1717534180450,0.2303,70469.0,70468.0,0.88902491]
["bitfinex","BTCUSD",1717534180660,0.2303,70469.0,70468.0,0.80000969]
["bitfinex","BTCUSD",1717534180858,0.2303,70469.0,70468.0,0.86780969]
["bitfinex","BTCUSD",1717534181314,0.2303,70469.0,70468.0,0.89002515]
["bitfinex","BTCUSD",1717534181523,0.2303,70469.0,70468.0,1.17384115]
["bitfinex","BTCUSD",1717534181700,0.2303,70469.0,70468.0,1.17381588]
["bitfinex","BTCUSD",1717534182321,0.2303,70469.0,70468.0,1.15260042]
["bitfinex","BTCUSD",1717534182529,0.23116,70469.0,70468.0,1.15260042]
["bitfinex","BTCUSD",1717534182736,0.2312,70469.0,70468.0,1.15260042]
["bitfinex","BTCUSD",1717534182938,0.2312,70469.0,70468.0,1.1525878]
["bitfinex","BTCUSD",1717534183494,0.2312,70469.0,70468.0,0.8687718]
["bitfinex","BTCUSD",1717534183899,0.2312,70469.0,70468.0,0.79519294]
["bitfinex","BTCUSD",1717534184412,0.2312,70469.0,70468.0,0.79519862]
["bitfinex","BTCUSD",1717534188433,0.3312,70469.0,70468.0,0.79519862]
["bitfinex","BTCUSD",1717534188996,0.3312,70469.0,70468.0,0.79519863]
["bitfinex","BTCUSD",1717534194624,0.3312,70469.0,70468.0,1.07901463]
["bitfinex","BTCUSD",1717534194812,0.3312,70469.0,70468.0,0.79519863]
["bitfinex","BTCUSD",1717534196290,0.1029,70469.0,70468.0,1.07901463]
["bitfinex","BTCUSD",1717534198143,0.1029,70469.0,70468.0,1.31881463]
["bitfinex","BTCUSD",1717534198340,0.1029,70469.0,70468.0,1.60263063]
["bitfinex","BTCUSD",1717534198543,0.1029,70469.0,70468.0,1.31881463]
["bitfinex","BTCUSD",1717534198744,0.1029,70469.0,70468.0,1.16221463]
["bitfinex","BTCUSD",1717534199095,0.1029,70469.0,70468.0,1.07901463]
["bitfinex","BTCUSD",1717534200220,0.1029,70469.0,70468.0,1.10023302]
["bitfinex","BTCUSD",1717534200419,0.1029,70469.0,70468.0,1.07901463]
["bitfinex","BTCUSD",1717534201099,0.1029,70469.0,70468.0,1.36283063]
["bitfinex","BTCUSD",1717534201364,0.00861,70482.0,70481.0,0.141882]
["bitfinex","BTCUSD",1717534201614,0.00861,70482.0,70481.0,1.37609293]
["bitfinex","BTCUSD",1717534201855,0.00861,70482.0,70481.0,1.60083858]
["bitfinex","BTCUSD",1717534202738,0.00861,70482.0,70481.0,1.44053858]
["bitfinex","BTCUSD",1717534203370,0.00861,70482.0,70481.0,1.29453858]
["bitfinex","BTCUSD",1717534203576,0.17261,70482.0,70481.0,1.36233858]
["bitfinex","BTCUSD",1717534203780,0.17261,70482.0,70481.0,1.36230188]
["bitfinex","BTCUSD",1717534203983,0.17261,70482.0,70481.0,1.2151752]
["bitfinex","BTCUSD",1717534203984,0.25471,70482.0,70481.0,1.2151752]
["bitfinex","BTCUSD",1717534204184,0.25471,70482.0,70481.0,1.37630201]
["bitfinex","BTCUSD",1717534204613,0.25471,70482.0,70481.0,1.01073801]
["bitfinex","BTCUSD",1717534204827,0.25471,70482.0,70481.0,0.72697401]
["bitfinex","BTCUSD",1717534205035,0.25471,70482.0,70481.0,0.17090908]
["bitfinex","BTCUSD",1717534205235,0.39659,70482.0,70481.0,0.17090908]
["bitfinex","BTCUSD",1717534205450,0.39659,70482.0,70481.0,0.18490908]
["bitfinex","BTCUSD",1717534205755,0.39659,70482.0,70481.0,0.18976738]
["bitfinex","BTCUSD",1717534205922,0.25471,70482.0,70481.0,0.18976738]
["bitfinex","BTCUSD",1717534206381,0.25471,70482.0,70481.0,0.17576738]
["bitfinex","BTCUSD",1717534206564,0.25471,70482.0,70481.0,0.18976738]
["bitfinex","BTCUSD",1717534206762,0.25471,70482.0,70481.0,0.17576738]
["bitfinex","BTCUSD",1717534206943,0.25471,70482.0,70481.0,0.17376738]
["bitfinex","BTCUSD",1717534207342,0.25571,70482.0,70481.0,0.16176738]
["bitfinex","BTCUSD",1717534208538,0.39759,70482.0,70481.0,0.16176738]
["bitfinex","BTCUSD",1717534208945,0.25571,70482.0,70481.0,0.22956738]
["bitfinex","BTCUSD",1717534209151,0.00961,70482.0,70481.0,0.51586831]
["bitfinex","BTCUSD",1717534209537,0.00961,70482.0,70481.0,0.5158956]
["bitfinex","BTCUSD",1717534209965,0.00861,70482.0,70481.0,0.5158956]
["bitfinex","BTCUSD",1717534210805,0.00861,70482.0,70481.0,0.5208956]
["bitfinex","BTCUSD",1717534211434,0.00861,70482.0,70481.0,0.5258956]
["bitfinex","BTCUSD",1717534211849,0.00861,70482.0,70481.0,0.3162136]
["bitfinex","BTCUSD",1717534212095,0.00861,70482.0,70481.0,0.17179467]
["bitfinex","BTCUSD",1717534212096,0.38009,70482.0,70481.0,0.17179467]
["bitfinex","BTCUSD",1717534212295,0.23821,70482.0,70481.0,0.17179467]
["bitfinex","BTCUSD",1717534212408,0.38009,70482.0,70481.0,0.1571541]
["bitfinex","BTCUSD",1717534212767,0.38009,70482.0,70481.0,0.17175577]
["bitfinex","BTCUSD",1717534212995,0.38009,70482.0,70481.0,0.16675577]
["bitfinex","BTCUSD",1717534213201,0.38009,70482.0,70481.0,0.16175577]
["bitfinex","BTCUSD",1717534214062,0.38009,70482.0,70481.0,0.16175956]
["bitfinex","BTCUSD",1717534215299,0.38009,70482.0,70481.0,0.1617593]
["bitfinex","BTCUSD",1717534215719,0.23821,70482.0,70481.0,0.1617593]
["bitfinex","BTCUSD",1717534215924,0.23821,70482.0,70481.0,0.2295593]
["bitfinex","BTCUSD",1717534217323,0.38009,70482.0,70481.0,0.2295593]
["bitfinex","BTCUSD",1717534218083,0.17331,70482.0,70481.0,0.2295593]
["bitfinex","BTCUSD",1717534218539,0.31519,70482.0,70481.0,0.2295593]
["bitfinex","BTCUSD",1717534219905,0.68045,70482.0,70481.0,0.16577272]
["bitfinex","BTCUSD",1717534220106,0.68045,70482.0,70481.0,0.16977272]
["bitfinex","BTCUSD",1717534220699,0.96421,70482.0,70481.0,0.16977272]
["bitfinex","BTCUSD",1717534220965,0.96421,70482.0,70481.0,0.15915763]
["bitfinex","BTCUSD",1717534221179,0.96421,70482.0,70481.0,0.15515763]
["bitfinex","BTCUSD",1717534221843,0.96421,70482.0,70481.0,0.15115763]
["bitfinex","BTCUSD",1717534222282,0.96421,70482.0,70481.0,0.14715763]
["bitfinex","BTCUSD",1717534222820,0.141894,70475.0,70470.0,0.141904]
["bitfinex","BTCUSD",1717534223048,0.141894,70475.0,70471.0,0.30625887]
["bitfinex","BTCUSD",1717534223270,0.141894,70475.0,70472.0,0.14716867]
["bitfinex","BTCUSD",1717534223471,0.141894,70475.0,70473.0,0.2915876]
["bitfinex","BTCUSD",1717534223698,0.141894,70475.0,70474.0,0.16182309]
["bitfinex","BTCUSD",1717534223877,0.141894,70475.0,70474.0,0.30624202]
["bitfinex","BTCUSD",1717534225324,0.94267,70475.0,70474.0,0.16182309]
["bitfinex","BTCUSD",1717534225730,0.94267,70475.0,70474.0,0.14716867]
["bitfinex","BTCUSD",1717534226402,1.226458,70475.0,70474.0,0.14716867]
["bitfinex","BTCUSD",1717534226636,1.226458,70475.0,70474.0,0.14916867]
["bitfinex","BTCUSD",1717534226844,1.226458,70475.0,70474.0,0.15016867]
["bitfinex","BTCUSD",1717534227252,1.227458,70475.0,70474.0,0.14716867]
["bitfinex","BTCUSD",1717534228623,1.226458,70475.0,70474.0,0.14716867]
["bitfinex","BTCUSD",1717534228832,1.227458,70475.0,70474.0,0.14716867]
["bitfinex","BTCUSD",1717534235913,1.22728722,70475.0,70474.0,0.14716867]
["bitfinex","BTCUSD",1717534239273,1.227459,70475.0,70474.0,0.14716867]
["bitfinex","BTCUSD",1717534241142,1.327459,70475.0,70474.0,0.14716867]
["bitfinex","BTCUSD",1717534241342,1.327459,70475.0,70458.0,0.000946]
["bitfinex","BTCUSD",1717534241343,0.141926,70459.0,70458.0,0.000946]
["bitfinex","BTCUSD",1717534241548,0.141926,70459.0,70458.0,0.14536493]
["bitfinex","BTCUSD",1717534241701,0.141926,70459.0,70458.0,0.30275751]
["bitfinex","BTCUSD",1717534242720,0.141926,70459.0,70458.0,0.31675751]
["bitfinex","BTCUSD",1717534242921,0.141926,70459.0,70458.0,0.33075751]
["bitfinex","BTCUSD",1717534243559,0.425779,70459.0,70458.0,0.33075751]
["bitfinex","BTCUSD",1717534245266,0.425779,70459.0,70458.0,0.18633858]
["bitfinex","BTCUSD",1717534246794,0.425779,70459.0,70458.0,0.17233858]
["bitfinex","BTCUSD",1717534247199,0.425779,70459.0,70458.0,0.18133858]
["bitfinex","BTCUSD",1717534247412,0.425779,70459.0,70458.0,0.16733858]
["bitfinex","BTCUSD",1717534247922,0.425779,70459.0,70458.0,0.17633858]
["bitfinex","BTCUSD",1717534249526,0.141926,70459.0,70458.0,0.17633858]
["bitfinex","BTCUSD",1717534253987,0.141926,70459.0,70458.0,0.17633967]
["bitfinex","BTCUSD",1717534255209,0.141926,70459.0,70458.0,0.1763397]
["bitfinex","BTCUSD",1717534256384,0.141924,70460.0,70458.0,0.1763397]
["bitfinex","BTCUSD",1717534256600,0.141924,70460.0,70459.0,0.14720375]
["bitfinex","BTCUSD",1717534256948,0.141924,70460.0,70459.0,0.15743198]
["bitfinex","BTCUSD",1717534258301,0.10086,70475.0,70467.0,0.2296]
["bitfinex","BTCUSD",1717534258586,0.10086,70475.0,70474.0,0.209596]
["bitfinex","BTCUSD",1717534258587,0.00086,70475.0,70474.0,0.209596]
["bitfinex","BTCUSD",1717534258815,0.00086,70475.0,70474.0,0.58892268]
["bitfinex","BTCUSD",1717534259082,0.00086,70475.0,70474.0,0.67346817]
["bitfinex","BTCUSD",1717534259252,0.00086,70475.0,70474.0,0.81474872]
["bitfinex","BTCUSD",1717534259474,0.00086,70475.0,70474.0,0.72451595]
["bitfinex","BTCUSD",1717534259684,0.00086,70475.0,70474.0,0.74583446]
["bitfinex","BTCUSD",1717534260104,0.00086,70475.0,70474.0,0.75183446]
["bitfinex","BTCUSD",1717534260708,0.00086,70475.0,70474.0,0.75883446]
["bitfinex","BTCUSD",1717534261318,0.00086,70475.0,70474.0,0.68054497]
["bitfinex","BTCUSD",1717534261545,0.00086,70475.0,70474.0,0.68654497]
["bitfinex","BTCUSD",1717534263562,0.00086,70475.0,70474.0,0.24734897]
["bitfinex","BTCUSD",1717534263774,0.00086,70475.0,70474.0,0.10293004]
["bitfinex","BTCUSD",1717534263982,0.00086,70475.0,70474.0,0.02934949]
["bitfinex","BTCUSD",1717534265833,0.00086,70475.0,70474.0,0.019]
["bitfinex","BTCUSD",1717534266122,0.00086,70475.0,70474.0,0.02927607]
["bitfinex","BTCUSD",1717534266594,0.00086,70475.0,70474.0,0.01627607]
["bitfinex","BTCUSD",1717534266811,0.00086,70475.0,70474.0,0.01827607]
["bitfinex","BTCUSD",1717534267044,0.00086,70475.0,70474.0,0.01227607]
["bitfinex","BTCUSD",1717534267491,0.00086,70475.0,70474.0,0.01327607]
["bitfinex","BTCUSD",1717534267938,0.00086,70475.0,70474.0,0.651083]
["bitfinex","BTCUSD",1717534268167,0.00086,70475.0,70474.0,0.732583]
["bitfinex","BTCUSD",1717534268369,0.00086,70475.0,70474.0,0.15517207]
["bitfinex","BTCUSD",1717534268784,0.00086,70475.0,70474.0,0.01327607]
["bitfinex","BTCUSD",1717534269349,0.00086,70475.0,70474.0,0.15517207]
["bitfinex","BTCUSD",1717534274848,0.00086,70475.0,70474.0,0.01327607]
["bitfinex","BTCUSD",1717534279819,0.00086,70475.0,70474.0,0.15517207]
["bitfinex","BTCUSD",1717534284246,0.00086,70475.0,70474.0,0.15611807]
["bitfinex","BTCUSD",1717534284461,0.00086,70475.0,70474.0,0.01422207]
["bitfinex","BTCUSD",1717534284867,0.142754,70475.0,70474.0,0.01422207]
["bitfinex","BTCUSD",1717534285098,0.669542,70475.0,70474.0,0.01422207]
["bitfinex","BTCUSD",1717534285333,0.669542,70475.0,70474.0,0.003946]
["bitfinex","BTCUSD",1717534286018,0.669542,70475.0,70474.0,0.002946]
["bitfinex","BTCUSD",1717534286214,0.670542,70475.0,70474.0,0.000946]
["bitfinex","BTCUSD",1717534286346,0.672542,70475.0,70474.0,0.000946]
["bitfinex","BTCUSD",1717534286959,0.95633,70475.0,70474.0,0.000946]
["bitfinex","BTCUSD",1717534287798,0.388754,70475.0,70474.0,0.000946]
["bitfinex","BTCUSD",1717534288013,0.672542,70475.0,70474.0,0.000946]
["bitfinex","BTCUSD",1717534291059,0.95633,70475.0,70474.0,0.000946]
["bitfinex","BTCUSD",1717534293171,0.672542,70475.0,70474.0,0.000946]
["bitfinex","BTCUSD",1717534295917,0.00386,70475.0,70474.0,0.450042]
["bitfinex","BTCUSD",1717534296382,0.00386,70475.0,70474.0,0.46034068]
["bitfinex","BTCUSD",1717534296629,0.00386,70475.0,70474.0,0.50463268]
["bitfinex","BTCUSD",1717534296884,0.00386,70475.0,70474.0,0.74413268]
["bitfinex","BTCUSD",1717534297326,0.00186,70475.0,70474.0,0.74413268]
["bitfinex","BTCUSD",1717534297543,0.00186,70475.0,70474.0,1.02992468]
["bitfinex","BTCUSD",1717534298382,0.00086,70475.0,70474.0,1.02992468]
["bitfinex","BTCUSD",1717534298555,0.00086,70475.0,70474.0,1.03092468]
["bitfinex","BTCUSD",1717534299099,0.00086,70475.0,70474.0,1.02992468]
["bitfinex","BTCUSD",1717534299736,0.00086,70475.0,70474.0,1.03292468]
["bitfinex","BTCUSD",1717534304235,0.00086,70475.0,70474.0,1.00741468]
["bitfinex","BTCUSD",1717534304435,0.00086,70475.0,70474.0,1.07511468]
["bitfinex","BTCUSD",1717534305125,0.00086,70475.0,70474.0,1.07516836]
["bitfinex","BTCUSD",1717534305347,0.00086,70475.0,70474.0,1.03292468]
["bitfinex","BTCUSD",1717534305510,0.00086,70475.0,70474.0,1.07516849]
["bitfinex","BTCUSD",1717534306073,0.00086,70475.0,70474.0,1.03292468]
["bitfinex","BTCUSD",1717534309614,0.00086,70475.0,70474.0,1.0962904]
["bitfinex","BTCUSD",1717534311286,0.00086,70475.0,70474.0,1.03292468]
["bitfinex","BTCUSD",1717534312588,0.00086,70475.0,70474.0,1.17734361]
["bitfinex","BTCUSD",1717534312798,0.00086,70475.0,70474.0,1.46113561]
["bitfinex","BTCUSD",1717534313004,0.00086,70475.0,70474.0,1.74492761]
["bitfinex","BTCUSD",1717534313198,0.00086,70475.0,70474.0,2.02871961]
["bitfinex","BTCUSD",1717534313582,0.00086,70475.0,70474.0,2.15545105]
["bitfinex","BTCUSD",1717534313945,0.00086,70475.0,70474.0,2.15345105]
["bitfinex","BTCUSD",1717534314152,0.00086,70475.0,70474.0,2.16445105]
["bitfinex","BTCUSD",1717534314351,0.00086,70475.0,70474.0,2.03771961]
["bitfinex","BTCUSD",1717534314481,0.00086,70475.0,70474.0,2.02671961]
["bitfinex","BTCUSD",1717534314874,0.00086,70475.0,70474.0,2.04071961]
["bitfinex","BTCUSD",1717534315315,0.00086,70475.0,70474.0,2.03771961]
["bitfinex","BTCUSD",1717534316651,0.00086,70475.0,70474.0,2.04971961]
["bitfinex","BTCUSD",1717534316992,0.00086,70475.0,70474.0,2.03771961]
["bitfinex","BTCUSD",1717534317189,0.00086,70475.0,70474.0,2.05171961]
["bitfinex","BTCUSD",1717534318614,0.00086,70475.0,70474.0,2.06910659]
["bitfinex","BTCUSD",1717534319233,0.00861,70482.0,70481.0,1.560702]
["bitfinex","BTCUSD",1717534319434,0.00861,70482.0,70481.0,1.99992093]
["bitfinex","BTCUSD",1717534319636,0.00861,70482.0,70481.0,2.11014473]
["bitfinex","BTCUSD",1717534319909,0.00861,70482.0,70481.0,2.21144473]
["bitfinex","BTCUSD",1717534320353,0.00861,70482.0,70481.0,2.23944473]
["bitfinex","BTCUSD",1717534323522,0.00861,70482.0,70481.0,2.24345584]
["bitfinex","BTCUSD",1717534324379,0.00861,70482.0,70481.0,2.34864176]
["bitfinex","BTCUSD",1717534325024,0.00861,70482.0,70481.0,2.24345584]
["bitfinex","BTCUSD",1717534325831,0.006745,70482.0,70481.0,2.24345584]
["bitfinex","BTCUSD",1717534326043,0.002,70489.0,70488.0,1.276812]
["bitfinex","BTCUSD",1717534326269,0.002,70489.0,70488.0,1.82923093]
["bitfinex","BTCUSD",1717534326500,0.002,70489.0,70488.0,1.84344025]
["bitfinex","BTCUSD",1717534327351,0.002,70489.0,70488.0,1.84844025]
["bitfinex","BTCUSD",1717534327556,0.002,70489.0,70488.0,1.85344025]
["bitfinex","BTCUSD",1717534328318,0.002,70489.0,70488.0,1.86244025]
["bitfinex","BTCUSD",1717534329493,0.00861,70500.0,70488.0,1.86244025]
["bitfinex","BTCUSD",1717534329494,0.00861,70500.0,70499.0,1.276609]
["bitfinex","BTCUSD",1717534329774,0.00861,70500.0,70499.0,1.65222793]
["bitfinex","BTCUSD",1717534329924,0.00861,70500.0,70499.0,1.66640084]
["bitfinex","BTCUSD",1717534331356,0.00861,70500.0,70499.0,1.68040084]
["bitfinex","BTCUSD",1717534331564,0.00861,70500.0,70499.0,1.69440084]
["bitfinex","BTCUSD",1717534336102,0.002,70509.0,70508.0,0.992792]
["bitfinex","BTCUSD",1717534336377,0.002,70509.0,70508.0,1.82576593]
["bitfinex","BTCUSD",1717534336564,0.002,70509.0,70508.0,2.22348277]
["bitfinex","BTCUSD",1717534337446,0.002,70509.0,70508.0,2.23748277]
["bitfinex","BTCUSD",1717534337655,0.002,70509.0,70508.0,2.25148277]
["bitfinex","BTCUSD",1717534338425,0.002,70509.0,70508.0,2.08248277]
["bitfinex","BTCUSD",1717534338628,0.002,70509.0,70508.0,2.25148277]
["bitfinex","BTCUSD",1717534339926,0.002,70509.0,70508.0,2.15008277]
["bitfinex","BTCUSD",1717534340693,0.002,70509.0,70508.0,1.86642777]
["bitfinex","BTCUSD",1717534341324,0.002,70509.0,70508.0,1.56292777]
["bitfinex","BTCUSD",1717534341665,0.002,70509.0,70508.0,1.63052777]
["bitfinex","BTCUSD",1717534345214,0.002,70509.0,70508.0,1.64742797]
["bitfinex","BTCUSD",1717534347772,0.002,70509.0,70508.0,1.19617297]
["bitfinex","BTCUSD",1717534347990,0.243,70509.0,70508.0,1.26377297]
["bitfinex","BTCUSD",1717534349676,0.002,70509.0,70508.0,1.50617297]
["bitfinex","BTCUSD",1717534350038,0.1631,70516.0,70508.0,1.50617297]
["bitfinex","BTCUSD",1717534350039,0.09031121,70516.0,70515.0,0.141813]
["bitfinex","BTCUSD",1717534350222,0.09031121,70516.0,70515.0,0.92108593]
["bitfinex","BTCUSD",1717534350377,0.09031121,70516.0,70515.0,0.93509464]
["bitfinex","BTCUSD",1717534351260,0.09031121,70516.0,70515.0,0.94109464]
["bitfinex","BTCUSD",1717534351597,0.0782,70522.0,70518.0,0.425422]
["bitfinex","BTCUSD",1717534351800,0.0782,70522.0,70518.0,0.65143931]
["bitfinex","BTCUSD",1717534352814,0.0782,70522.0,70518.0,0.65443931]
["bitfinex","BTCUSD",1717534353012,0.16871,70519.0,70518.0,0.65443931]
["bitfinex","BTCUSD",1717534353237,0.16871,70519.0,70518.0,0.65643931]
["bitfinex","BTCUSD",1717534354207,0.16871,70519.0,70518.0,0.94005431]
["bitfinex","BTCUSD",1717534358716,0.16838818,70519.0,70518.0,0.94005431]
["bitfinex","BTCUSD",1717534361308,0.00828818,70519.0,70518.0,1.22366931]
["bitfinex","BTCUSD",1717534364748,0.24328818,70519.0,70518.0,1.22366931]
["bitfinex","BTCUSD",1717534367081,0.09158818,70519.0,70518.0,1.22366931]
["bitfinex","BTCUSD",1717534367284,0.00828818,70519.0,70518.0,1.22366931]
["bitfinex","BTCUSD",1717534369379,0.00828818,70519.0,70518.0,1.26573314]
["bitfinex","BTCUSD",1717534371462,0.00828818,70519.0,70518.0,1.22366931]
["bitfinex","BTCUSD",1717534372482,0.00828818,70519.0,70518.0,1.50733329]
["bitfinex","BTCUSD",1717534373450,0.00828818,70519.0,70518.0,1.44423755]
["bitfinex","BTCUSD",1717534374207,0.17108818,70519.0,70518.0,1.44423755]
["bitfinex","BTCUSD",1717534374653,0.17108818,70519.0,70518.0,1.52836521]
["bitfinex","BTCUSD",1717534375449,0.17108818,70519.0,70518.0,1.5493949]
["bitfinex","BTCUSD",1717534376856,0.00828818,70519.0,70518.0,1.05376097]
["bitfinex","BTCUSD",1717534377153,0.23548818,70519.0,70518.0,1.10055253]
["bitfinex","BTCUSD",1717534377360,0.23548818,70519.0,70518.0,0.7325864]
["bitfinex","BTCUSD",1717534377536,0.23548818,70519.0,70518.0,0.6649864]
["bitfinex","BTCUSD",1717534377537,0.222638,70519.0,70518.0,0.6649864]
["bitfinex","BTCUSD",1717534377767,0.222638,70519.0,70518.0,0.7325864]
["bitfinex","BTCUSD",1717534377973,0.222638,70519.0,70518.0,0.2395644]
["bitfinex","BTCUSD",1717534378184,0.222638,70519.0,70518.0,0.3071644]
["bitfinex","BTCUSD",1717534378404,0.222638,70519.0,70518.0,0.4489714]
["bitfinex","BTCUSD",1717534378749,0.222638,70519.0,70518.0,0.3813714]
["bitfinex","BTCUSD",1717534378952,0.222638,70519.0,70518.0,0.22840538]
["bitfinex","BTCUSD",1717534379331,0.222638,70519.0,70518.0,0.01899838]
["bitfinex","BTCUSD",1717534379532,0.222638,70519.0,70518.0,0.16080538]
["bitfinex","BTCUSD",1717534379893,0.222638,70519.0,70518.0,0.22840538]
["bitfinex","BTCUSD",1717534380098,0.222638,70519.0,70518.0,0.4489714]
["bitfinex","BTCUSD",1717534381107,0.222638,70519.0,70518.0,0.3071644]
["bitfinex","BTCUSD",1717534381310,0.222638,70519.0,70518.0,0.2817812]
["bitfinex","BTCUSD",1717534381518,0.222638,70519.0,70518.0,0.01899838]
["bitfinex","BTCUSD",1717534382056,0.222638,70519.0,70518.0,0.005]
["bitfinex","BTCUSD",1717534382260,0.648054,70519.0,70518.0,0.003]
["bitfinex","BTCUSD",1717534383103,0.235,70514.0,70509.0,0.141824]
["bitfinex","BTCUSD",1717534383331,0.235,70515.0,70512.0,0.0676]
["bitfinex","BTCUSD",1717534383530,0.235,70515.0,70514.0,0.0676]
["bitfinex","BTCUSD",1717534383943,0.235,70515.0,70514.0,0.08172556]
["bitfinex","BTCUSD",1717534385312,0.376813,70515.0,70514.0,0.08172556]
["bitfinex","BTCUSD",1717534386349,0.235,70515.0,70514.0,0.08172556]
["bitfinex","BTCUSD",1717534387119,0.376813,70515.0,70514.0,0.08172556]
["bitfinex","BTCUSD",1717534387322,0.235,70515.0,70514.0,0.08172556]
["bitfinex","BTCUSD",1717534387721,0.376813,70515.0,70514.0,0.08172556]
["bitfinex","BTCUSD",1717534389835,0.235,70515.0,70514.0,0.08172556]
["bitfinex","BTCUSD",1717534390079,0.376813,70515.0,70514.0,0.01412556]
["bitfinex","BTCUSD",1717534390315,0.944067,70515.0,70514.0,0.01412556]
["bitfinex","BTCUSD",1717534390543,0.141827,70509.0,70507.0,0.01716532]
["bitfinex","BTCUSD",1717534390755,0.2408,70508.0,70505.0,0.0676]
["bitfinex","BTCUSD",1717534391431,0.2408,70506.0,70499.0,0.0421773]
["bitfinex","BTCUSD",1717534391685,0.2408,70500.0,70498.0,0.0421773]
["bitfinex","BTCUSD",1717534392143,0.2408,70500.0,70497.0,0.209449]
["bitfinex","BTCUSD",1717534394001,0.2408,70500.0,70497.0,0.214449]
["bitfinex","BTCUSD",1717534394219,0.283644,70511.0,70498.0,0.14441893]
["bitfinex","BTCUSD",1717534394443,0.141823,70511.0,70509.0,0.0676]
["bitfinex","BTCUSD",1717534394666,0.0804,70510.0,70509.0,0.0676]
["bitfinex","BTCUSD",1717534395797,0.0804,70510.0,70509.0,0.08179347]
["bitfinex","BTCUSD",1717534396739,0.222223,70510.0,70509.0,0.08179347]
["bitfinex","BTCUSD",1717534396949,0.222223,70510.0,70509.0,0.01419347]
["bitfinex","BTCUSD",1717534397148,0.222223,70510.0,70509.0,0.01519347]
["bitfinex","BTCUSD",1717534397370,0.224223,70510.0,70509.0,0.002]
["bitfinex","BTCUSD",1717534398507,0.224223,70510.0,70509.0,0.1606124]
["bitfinex","BTCUSD",1717534398508,0.002,70510.0,70509.0,0.1606124]
["bitfinex","BTCUSD",1717534398758,0.002,70510.0,70509.0,1.09694593]
["bitfinex","BTCUSD",1717534398957,0.002,70510.0,70509.0,1.1111394]
["bitfinex","BTCUSD",1717534399377,0.002,70510.0,70509.0,1.1101394]
["bitfinex","BTCUSD",1717534399778,0.002,70510.0,70509.0,1.1231394]
["bitfinex","BTCUSD",1717534400409,0.002,70510.0,70509.0,1.1371394]
["bitfinex","BTCUSD",1717534400815,0.1622,70520.0,70516.0,0.141811]
["bitfinex","BTCUSD",1717534401131,0.1622,70520.0,70518.0,0.0676]
["bitfinex","BTCUSD",1717534402882,0.1622,70520.0,70518.0,0.0706]
["bitfinex","BTCUSD",1717534404096,0.1622,70520.0,70518.0,0.0736]
["bitfinex","BTCUSD",1717534404261,0.08176,70519.0,70518.0,0.006]
["bitfinex","BTCUSD",1717534404471,0.223565,70519.0,70518.0,0.006]
["bitfinex","BTCUSD",1717534404681,0.389465,70519.0,70518.0,0.006]
["bitfinex","BTCUSD",1717534404883,0.24766,70519.0,70518.0,0.006]
["bitfinex","BTCUSD",1717534405261,0.389465,70519.0,70518.0,0.006]
["bitfinex","BTCUSD",1717534406257,0.24766,70519.0,70518.0,0.006]
["bitfinex","BTCUSD",1717534406648,0.004,70518.0,70515.0,0.141813]
["bitfinex","BTCUSD",1717534406883,0.004,70518.0,70516.0,0.01422215]
["bitfinex","BTCUSD",1717534407305,0.004,70518.0,70515.0,0.141813]
["bitfinex","BTCUSD",1717534407665,0.004,70518.0,70516.0,0.15603315]
["bitfinex","BTCUSD",1717534407859,0.004,70518.0,70516.0,0.141811]
["bitfinex","BTCUSD",1717534408976,0.004,70518.0,70516.0,0.146811]
["bitfinex","BTCUSD",1717534409937,0.004,70518.0,70517.0,0.01428571]
["bitfinex","BTCUSD",1717534410830,0.145809,70518.0,70516.0,0.01]
["bitfinex","BTCUSD",1717534411041,0.380109,70517.0,70516.0,0.01]
["bitfinex","BTCUSD",1717534411259,0.2383,70517.0,70516.0,0.01]
["bitfinex","BTCUSD",1717534411472,0.663728,70517.0,70516.0,0.01]
["bitfinex","BTCUSD",1717534411658,0.283637,70513.0,70506.0,0.141831]
["bitfinex","BTCUSD",1717534411905,0.2277,70510.0,70507.0,0.141829]
["bitfinex","BTCUSD",1717534412119,0.2277,70510.0,70507.0,0.01432014]
["bitfinex","BTCUSD",1717534412535,0.369524,70510.0,70507.0,0.01432014]
["bitfinex","BTCUSD",1717534413375,0.141827,70508.0,70507.0,0.01432014]
["bitfinex","BTCUSD",1717534413579,0.2434,70508.0,70507.0,0.01432014]
["bitfinex","BTCUSD",1717534413781,0.2415,70508.0,70504.0,0.0676]
["bitfinex","BTCUSD",1717534413949,0.2415,70508.0,70507.0,0.01433141]
["bitfinex","BTCUSD",1717534414155,0.2415,70508.0,70504.0,0.0676]
["bitfinex","BTCUSD",1717534414364,0.2415,70508.0,70507.0,0.01433141]
["bitfinex","BTCUSD",1717534414570,0.2415,70508.0,70504.0,0.0676]
["bitfinex","BTCUSD",1717534414811,0.2415,70508.0,70507.0,0.0143327]
["bitfinex","BTCUSD",1717534415020,0.141816,70514.0,70507.0,0.220429]
["bitfinex","BTCUSD",1717534415242,0.141816,70514.0,70512.0,0.0676]
["bitfinex","BTCUSD",1717534415443,0.141817,70513.0,70512.0,0.0676]
["bitfinex","BTCUSD",1717534415646,0.425446,70514.0,70513.0,0.01431204]
["bitfinex","BTCUSD",1717534415867,0.425446,70514.0,70506.0,0.0676]
["bitfinex","BTCUSD",1717534415868,0.14182,70512.0,70506.0,0.0676]
["bitfinex","BTCUSD",1717534416278,0.141821,70511.0,70507.0,0.0153327]
["bitfinex","BTCUSD",1717534416419,0.141824,70510.0,70507.0,0.0153327]
["bitfinex","BTCUSD",1717534416833,0.225124,70510.0,70509.0,0.0676]
["bitfinex","BTCUSD",1717534417074,0.225124,70510.0,70509.0,0.08192581]
["bitfinex","BTCUSD",1717534417490,0.0833,70510.0,70509.0,0.08192581]
["bitfinex","BTCUSD",1717534417730,0.007,70514.0,70509.0,0.22634474]
["bitfinex","BTCUSD",1717534417948,0.007,70514.0,70513.0,0.725152]
["bitfinex","BTCUSD",1717534418164,0.007,70514.0,70513.0,0.86957093]
["bitfinex","BTCUSD",1717534418379,0.007,70514.0,70513.0,1.16382653]
["bitfinex","BTCUSD",1717534418586,0.007,70514.0,70513.0,0.88019153]
["bitfinex","BTCUSD",1717534418811,0.00086,70519.0,70517.0,0.141809]
["bitfinex","BTCUSD",1717534419051,0.00086,70519.0,70517.0,0.209409]
["bitfinex","BTCUSD",1717534419268,0.00086,70519.0,70517.0,0.22001976]
["bitfinex","BTCUSD",1717534419982,0.00086,70519.0,70517.0,0.15241976]
["bitfinex","BTCUSD",1717534420204,0.006,70518.0,70517.0,0.15241976]
["bitfinex","BTCUSD",1717534421367,0.009,70518.0,70517.0,0.43603876]
["bitfinex","BTCUSD",1717534421996,0.009,70518.0,70517.0,0.86407669]
["bitfinex","BTCUSD",1717534422275,0.009,70518.0,70517.0,1.31149569]
["bitfinex","BTCUSD",1717534424593,0.009,70518.0,70517.0,1.47706728]
["bitfinex","BTCUSD",1717534424782,0.006,70518.0,70517.0,1.39279569]
["bitfinex","BTCUSD",1717534425031,0.004,70518.0,70517.0,1.67641469]
["bitfinex","BTCUSD",1717534425244,0.004,70518.0,70517.0,1.39779569]
["bitfinex","BTCUSD",1717534425434,0.004,70518.0,70517.0,1.48700685]
["bitfinex","BTCUSD",1717534425557,0.004,70518.0,70517.0,1.40279569]
["bitfinex","BTCUSD",1717534426230,0.0140467,70528.0,70522.0,1.559794]
["bitfinex","BTCUSD",1717534426432,2.94381522,70523.0,70522.0,2.17264945]
["bitfinex","BTCUSD",1717534426628,2.882994,70523.0,70522.0,2.05679435]
["bitfinex","BTCUSD",1717534426876,2.882994,70523.0,70522.0,2.04766521]
["bitfinex","BTCUSD",1717534427228,2.882994,70523.0,70522.0,2.50016421]
["bitfinex","BTCUSD",1717534427229,1.972144,70523.0,70522.0,2.50016421]
["bitfinex","BTCUSD",1717534427450,1.972144,70523.0,70522.0,2.53716421]
["bitfinex","BTCUSD",1717534427657,1.972144,70523.0,70522.0,2.36826421]
["bitfinex","BTCUSD",1717534428100,1.972144,70523.0,70522.0,2.35426421]
["bitfinex","BTCUSD",1717534428313,1.972144,70523.0,70522.0,2.38226421]
["bitfinex","BTCUSD",1717534428538,0.0140467,70528.0,70522.0,2.38226421]
["bitfinex","BTCUSD",1717534428744,0.00017137,70530.0,70529.0,0.374685]
["bitfinex","BTCUSD",1717534428942,0.00017137,70530.0,70529.0,0.90267493]
["bitfinex","BTCUSD",1717534429192,0.00017137,70530.0,70529.0,1.08205]
["bitfinex","BTCUSD",1717534429402,0.00017137,70530.0,70529.0,2.03771789]
["bitfinex","BTCUSD",1717534429997,0.00017137,70530.0,70529.0,0.80337499]
["bitfinex","BTCUSD",1717534430176,0.00017137,70530.0,70529.0,0.72252568]
["bitfinex","BTCUSD",1717534430587,0.00017137,70530.0,70529.0,0.58337361]
["bitfinex","BTCUSD",1717534431026,0.00017137,70530.0,70529.0,0.86694461]
["bitfinex","BTCUSD",1717534431281,0.00017137,70530.0,70529.0,0.88094461]
["bitfinex","BTCUSD",1717534431482,0.00017137,70530.0,70529.0,0.89494461]
["bitfinex","BTCUSD",1717534431683,0.00017137,70530.0,70529.0,0.88094461]
["bitfinex","BTCUSD",1717534431894,0.00017137,70530.0,70529.0,0.89494461]
["bitfinex","BTCUSD",1717534432102,0.00017137,70530.0,70529.0,0.90894461]
["bitfinex","BTCUSD",1717534432308,0.00017137,70530.0,70529.0,0.88094461]
["bitfinex","BTCUSD",1717534432483,0.00017137,70530.0,70529.0,0.89494461]
["bitfinex","BTCUSD",1717534433246,0.00017137,70530.0,70529.0,1.06014461]
["bitfinex","BTCUSD",1717534433679,0.00017137,70530.0,70529.0,1.32971561]
["bitfinex","BTCUSD",1717534434121,0.00017137,70530.0,70529.0,1.34371561]
["bitfinex","BTCUSD",1717534434324,0.00017137,70530.0,70529.0,1.42471561]
["bitfinex","BTCUSD",1717534434555,0.00017137,70530.0,70529.0,1.52471561]
["bitfinex","BTCUSD",1717534435376,0.00017137,70530.0,70529.0,1.80828661]
["bitfinex","BTCUSD",1717534435751,0.00017137,70530.0,70529.0,1.83128661]
["bitfinex","BTCUSD",1717534439108,0.00017137,70530.0,70529.0,1.83989661]
["bitfinex","BTCUSD",1717534439310,0.00017137,70530.0,70529.0,1.98579661]
["bitfinex","BTCUSD",1717534442784,0.00861,70546.0,70529.0,1.98579661]
["bitfinex","BTCUSD",1717534442785,0.00861,70546.0,70545.0,0.708765]
["bitfinex","BTCUSD",1717534443190,0.00861,70546.0,70545.0,0.72235093]
["bitfinex","BTCUSD",1717534444028,0.00961,70546.0,70545.0,0.72235093]
["bitfinex","BTCUSD",1717534445433,0.00961,70546.0,70545.0,1.00585693]
["bitfinex","BTCUSD",1717534446039,0.01161,70546.0,70545.0,1.00585693]
["bitfinex","BTCUSD",1717534446636,0.00961,70546.0,70545.0,1.00585693]
["bitfinex","BTCUSD",1717534447178,0.00861,70546.0,70545.0,1.00585693]
["bitfinex","BTCUSD",1717534447378,0.00861,70546.0,70545.0,1.01385693]
["bitfinex","BTCUSD",1717534448166,0.00861,70546.0,70545.0,1.02285693]
["bitfinex","BTCUSD",1717534449598,0.00861,70546.0,70545.0,1.04396512]
["bitfinex","BTCUSD",1717534450316,0.00861,70546.0,70545.0,1.02285693]
["bitfinex","BTCUSD",1717534453949,0.00861,70546.0,70545.0,1.16727586]
["bitfinex","BTCUSD",1717534456796,0.44284674,70594.0,70545.0,0.17500486]
["bitfinex","BTCUSD",1717534457001,0.16163893,70571.0,70554.0,0.02111147]
["bitfinex","BTCUSD",1717534457197,0.16163893,70571.0,70557.0,0.141729]
["bitfinex","BTCUSD",1717534457617,0.30333993,70571.0,70558.0,0.01352895]
["bitfinex","BTCUSD",1717534458029,0.30433993,70571.0,70558.0,0.15525495]
["bitfinex","BTCUSD",1717534458235,0.30633993,70571.0,70558.0,0.15525495]
["bitfinex","BTCUSD",1717534459154,0.16263893,70571.0,70558.0,0.01352895]
["bitfinex","BTCUSD",1717534459386,0.16163893,70571.0,70558.0,0.01452895]
["bitfinex","BTCUSD",1717534459561,0.16363893,70571.0,70558.0,0.001]
["bitfinex","BTCUSD",1717534459763,0.16463893,70571.0,70559.0,0.01352551]
["bitfinex","BTCUSD",1717534460636,0.01922,70571.0,70559.0,0.01352551]
["bitfinex","BTCUSD",1717534460846,0.01722,70571.0,70559.0,0.01352551]
["bitfinex","BTCUSD",1717534461022,0.01822,70571.0,70559.0,0.01452551]
["bitfinex","BTCUSD",1717534461224,0.02022,70571.0,70559.0,0.01552551]
["bitfinex","BTCUSD",1717534461850,0.01161,70571.0,70563.0,0.141716]
["bitfinex","BTCUSD",1717534462061,0.01161,70571.0,70570.0,0.141703]
["bitfinex","BTCUSD",1717534462277,0.01161,70571.0,70570.0,0.425109]
["bitfinex","BTCUSD",1717534462490,0.01161,70571.0,70570.0,0.43856491]
["bitfinex","BTCUSD",1717534462701,0.01061,70571.0,70570.0,0.43856491]
["bitfinex","BTCUSD",1717534463058,0.01161,70571.0,70570.0,0.43856491]
["bitfinex","BTCUSD",1717534463265,0.01161,70571.0,70570.0,0.72197091]
["bitfinex","BTCUSD",1717534463496,0.01161,70571.0,70570.0,0.86638984]
["bitfinex","BTCUSD",1717534463702,0.01161,70571.0,70570.0,1.14979584]
["bitfinex","BTCUSD",1717534463936,0.00961,70571.0,70570.0,1.14979584]
["bitfinex","BTCUSD",1717534464152,0.00861,70571.0,70570.0,1.14979584]
["bitfinex","BTCUSD",1717534464335,0.01161,70571.0,70570.0,1.15179584]
["bitfinex","BTCUSD",1717534464552,0.01161,70571.0,70570.0,1.15079584]
["bitfinex","BTCUSD",1717534465070,0.01361,70571.0,70570.0,1.15079584]
["bitfinex","BTCUSD",1717534465249,0.01161,70571.0,70570.0,1.15079584]
["bitfinex","BTCUSD",1717534465454,0.01361,70571.0,70570.0,1.15079584]
["bitfinex","BTCUSD",1717534465658,0.01261,70571.0,70570.0,1.14979584]
["bitfinex","BTCUSD",1717534465858,0.01061,70571.0,70570.0,1.14979584]
["bitfinex","BTCUSD",1717534466064,0.01161,70571.0,70570.0,1.14979584]
["bitfinex","BTCUSD",1717534466302,0.01161,70571.0,70570.0,1.30609584]
["bitfinex","BTCUSD",1717534466447,0.01061,70571.0,70570.0,1.30609584]
["bitfinex","BTCUSD",1717534466814,0.01061,70571.0,70570.0,1.69550184]
["bitfinex","BTCUSD",1717534466978,0.01061,70571.0,70570.0,1.25579584]
["bitfinex","BTCUSD",1717534467187,0.01061,70571.0,70570.0,0.87838984]
["bitfinex","BTCUSD",1717534467586,0.01061,70571.0,70570.0,0.16715891]
["bitfinex","BTCUSD",1717534467773,0.01061,70571.0,70570.0,0.04655056]
["bitfinex","BTCUSD",1717534467975,0.00861,70571.0,70570.0,0.01945591]
["bitfinex","BTCUSD",1717534468374,0.00861,70571.0,70570.0,0.02545591]
["bitfinex","BTCUSD",1717534468570,0.00861,70571.0,70570.0,0.01945591]
["bitfinex","BTCUSD",1717534468774,0.00861,70571.0,70570.0,0.01345591]
["bitfinex","BTCUSD",1717534468994,0.00861,70571.0,70570.0,0.003]
["bitfinex","BTCUSD",1717534469248,0.00861,70571.0,70570.0,0.17201953]
["bitfinex","BTCUSD",1717534469457,0.00861,70571.0,70570.0,0.017]
["bitfinex","BTCUSD",1717534469660,0.00861,70571.0,70570.0,0.01631653]
["bitfinex","BTCUSD",1717534469843,0.00861,70571.0,70570.0,0.15801953]
["bitfinex","BTCUSD",1717534470053,0.00861,70571.0,70570.0,0.16001953]
["bitfinex","BTCUSD",1717534470376,0.00861,70571.0,70570.0,0.01831653]
["bitfinex","BTCUSD",1717534470853,0.00861,70571.0,70570.0,0.01531653]
["bitfinex","BTCUSD",1717534471192,0.00861,70571.0,70570.0,0.01831653]
["bitfinex","BTCUSD",1717534473521,0.17731,70571.0,70570.0,0.01802119]
["bitfinex","BTCUSD",1717534473869,0.20031,70571.0,70554.0,0.4731]
["bitfinex","BTCUSD",1717534474151,0.20031,70571.0,70570.0,0.002]
["bitfinex","BTCUSD",1717534474362,0.20231,70571.0,70570.0,0.003]
["bitfinex","BTCUSD",1717534474559,0.20231,70571.0,70570.0,0.002]
["bitfinex","BTCUSD",1717534474560,0.48842993,70571.0,70570.0,0.002]
["bitfinex","BTCUSD",1717534474772,0.34672893,70571.0,70570.0,0.002]
["bitfinex","BTCUSD",1717534474952,0.34672893,70571.0,70570.0,0.003]
["bitfinex","BTCUSD",1717534474953,0.49042993,70571.0,70570.0,0.003]
["bitfinex","BTCUSD",1717534475190,0.58842993,70571.0,70570.0,0.002]
["bitfinex","BTCUSD",1717534475362,0.84734222,70571.0,70570.0,0.002]
["bitfinex","BTCUSD",1717534475588,0.84934222,70571.0,70570.0,0.001]
["bitfinex","BTCUSD",1717534476343,0.91963572,70571.0,70570.0,0.002]
["bitfinex","BTCUSD",1717534476757,1.20203772,70571.0,70570.0,0.001]
["bitfinex","BTCUSD",1717534477123,0.0474,70565.0,70554.0,0.4731]
["bitfinex","BTCUSD",1717534477354,0.0474,70563.0,70554.0,0.4731]
["bitfinex","BTCUSD",1717534477554,0.0474,70563.0,70555.0,0.01334704]
["bitfinex","BTCUSD",1717534477555,0.1509,70560.0,70555.0,0.01334704]
["bitfinex","BTCUSD",1717534478036,0.1509,70560.0,70546.0,0.4731]
["bitfinex","BTCUSD",1717534478269,0.1509,70560.0,70545.0,0.07222824]
["bitfinex","BTCUSD",1717534478498,0.21621349,70560.0,70554.0,0.001]
["bitfinex","BTCUSD",1717534478723,0.1509,70560.0,70546.0,0.15518967]
["bitfinex","BTCUSD",1717534479001,0.1509,70560.0,70546.0,0.141751]
["bitfinex","BTCUSD",1717534479215,0.1529,70560.0,70555.0,0.001]
["bitfinex","BTCUSD",1717534480036,0.1539,70560.0,70555.0,0.001]
["bitfinex","BTCUSD",1717534480485,0.1509,70560.0,70546.0,0.141749]
["bitfinex","BTCUSD",1717534480700,0.1509,70560.0,70555.0,0.001]
["bitfinex","BTCUSD",1717534480701,0.1519,70560.0,70555.0,0.001]
["bitfinex","BTCUSD",1717534480913,0.1539,70560.0,70555.0,0.001]
["bitfinex","BTCUSD",1717534481289,0.1559,70560.0,70555.0,0.002]
["bitfinex","BTCUSD",1717534481906,0.1549,70560.0,70555.0,0.001]
["bitfinex","BTCUSD",1717534482312,0.1559,70560.0,70555.0,0.001]
["bitfinex","BTCUSD",1717534482717,0.1549,70560.0,70555.0,0.001]
["bitfinex","BTCUSD",1717534483184,0.1559,70560.0,70555.0,0.002]
["bitfinex","BTCUSD",1717534489333,0.297623,70560.0,70555.0,0.002]
["bitfinex","BTCUSD",1717534490013,0.1559,70560.0,70555.0,0.002]
["bitfinex","BTCUSD",1717534491258,0.297623,70560.0,70555.0,0.002]
["bitfinex","BTCUSD",1717534491904,0.141725,70559.0,70555.0,0.002]
["bitfinex","BTCUSD",1717534492114,0.1559,70560.0,70555.0,0.002]
["bitfinex","BTCUSD",1717534492320,0.344631,70556.0,70555.0,0.002]
["bitfinex","BTCUSD",1717534492969,0.344631,70556.0,70555.0,0.001]
["bitfinex","BTCUSD",1717534493651,0.1555,70554.0,70540.0,0.4731]
["bitfinex","BTCUSD",1717534493886,0.297235,70554.0,70540.0,0.4731]
["bitfinex","BTCUSD",1717534494060,0.1555,70554.0,70540.0,0.4731]
["bitfinex","BTCUSD",1717534494489,0.1626,70552.0,70540.0,0.4731]
["bitfinex","BTCUSD",1717534495107,0.1626,70552.0,70540.0,0.001]
["bitfinex","BTCUSD",1717534495757,0.1626,70552.0,70540.0,0.002]
["bitfinex","BTCUSD",1717534496082,0.1626,70552.0,70540.0,0.001]
["bitfinex","BTCUSD",1717534496960,0.304339,70552.0,70540.0,0.001]
["bitfinex","BTCUSD",1717534497207,0.309339,70552.0,70540.0,0.001]
["bitfinex","BTCUSD",1717534497384,0.309339,70552.0,70537.0,0.21399624]
["bitfinex","BTCUSD",1717534497582,0.317339,70552.0,70540.0,0.001]
["bitfinex","BTCUSD",1717534497789,0.317339,70552.0,70540.0,0.002]
["bitfinex","BTCUSD",1717534497790,0.1631,70551.0,70540.0,0.002]
["bitfinex","BTCUSD",1717534498008,0.1631,70551.0,70540.0,0.001]
["bitfinex","BTCUSD",1717534498444,0.493991,70549.0,70540.0,0.002]
["bitfinex","BTCUSD",1717534498653,0.141753,70545.0,70540.0,0.001]
["bitfinex","BTCUSD",1717534498848,0.352256,70544.0,70540.0,0.001]
["bitfinex","BTCUSD",1717534500132,0.141757,70543.0,70540.0,0.001]
["bitfinex","BTCUSD",1717534500350,0.283515,70543.0,70540.0,0.001]
["bitfinex","BTCUSD",1717534500570,0.352261,70541.0,70540.0,0.001]
["bitfinex","BTCUSD",1717534500946,0.141765,70540.0,70531.0,0.002]
["bitfinex","BTCUSD",1717534501177,0.352261,70541.0,70531.0,0.002]
["bitfinex","BTCUSD",1717534501386,0.2105,70541.0,70532.0,0.01003149]
["bitfinex","BTCUSD",1717534501796,0.2245,70541.0,70532.0,0.01003149]
["bitfinex","BTCUSD",1717534502003,0.1576,70539.0,70532.0,0.01003149]
["bitfinex","BTCUSD",1717534502210,0.14177,70537.0,70532.0,0.01003149]
["bitfinex","BTCUSD",1717534502417,0.1634,70534.0,70531.0,0.002]
["bitfinex","BTCUSD",1717534502841,0.305175,70534.0,70531.0,0.002]
["bitfinex","BTCUSD",1717534503016,0.1634,70534.0,70531.0,0.002]
["bitfinex","BTCUSD",1717534504700,0.1774,70534.0,70531.0,0.002]
["bitfinex","BTCUSD",1717534505143,0.1914,70534.0,70531.0,0.002]
["bitfinex","BTCUSD",1717534508214,0.1914,70534.0,70532.0,0.01008809]
["bitfinex","BTCUSD",1717534508622,0.1914,70534.0,70531.0,0.002]
["bitfinex","BTCUSD",1717534509260,0.1914,70534.0,70532.0,0.01008809]
["bitfinex","BTCUSD",1717534509493,0.1905,70534.0,70531.0,0.002]
["bitfinex","BTCUSD",1717534509958,0.1765,70534.0,70532.0,0.01008809]
["bitfinex","BTCUSD",1717534510377,0.1905,70534.0,70531.0,0.002]
["bitfinex","BTCUSD",1717534510785,0.1905,70534.0,70532.0,0.01008809]
["bitfinex","BTCUSD",1717534511042,0.1765,70534.0,70532.0,0.01008809]
["bitfinex","BTCUSD",1717534511166,0.1625,70534.0,70531.0,0.002]
["bitfinex","BTCUSD",1717534511401,0.1765,70534.0,70532.0,0.01008809]
["bitfinex","BTCUSD",1717534511631,0.1905,70534.0,70531.0,0.002]
["bitfinex","BTCUSD",1717534511839,0.1905,70534.0,70533.0,0.01008564]
["bitfinex","BTCUSD",1717534512041,0.1905,70534.0,70531.0,0.002]
["bitfinex","BTCUSD",1717534512246,0.1765,70534.0,70533.0,0.01008564]
["bitfinex","BTCUSD",1717534512537,0.1765,70534.0,70531.0,0.002]
["bitfinex","BTCUSD",1717534512538,0.1905,70534.0,70531.0,0.002]
["bitfinex","BTCUSD",1717534512992,0.1905,70534.0,70532.0,0.01008809]
["bitfinex","BTCUSD",1717534513208,0.1765,70534.0,70532.0,0.01008809]
["bitfinex","BTCUSD",1717534513414,0.1905,70534.0,70531.0,0.002]
["bitfinex","BTCUSD",1717534513866,0.1905,70534.0,70533.0,0.01008564]
["bitfinex","BTCUSD",1717534514042,0.2581,70534.0,70531.0,0.002]
["bitfinex","BTCUSD",1717534514463,0.2441,70534.0,70532.0,0.01008809]
["bitfinex","BTCUSD",1717534514664,0.2581,70534.0,70531.0,0.002]
["bitfinex","BTCUSD",1717534514976,0.2721,70534.0,70531.0,0.002]
["bitfinex","BTCUSD",1717534515381,0.2721,70534.0,70532.0,0.01008809]
["bitfinex","BTCUSD",1717534515954,0.2721,70534.0,70531.0,0.002]
["bitfinex","BTCUSD",1717534516154,0.2721,70534.0,70533.0,0.01008564]
["bitfinex","BTCUSD",1717534516376,0.2721,70534.0,70532.0,0.01008809]
["bitfinex","BTCUSD",1717534516577,0.2581,70534.0,70531.0,0.002]
["bitfinex","BTCUSD",1717534516820,0.2581,70534.0,70533.0,0.01008564]
["bitfinex","BTCUSD",1717534517019,0.2721,70534.0,70531.0,0.002]
["bitfinex","BTCUSD",1717534517229,0.2721,70534.0,70533.0,0.01008564]
["bitfinex","BTCUSD",1717534517230,0.2441,70534.0,70533.0,0.01008564]
["bitfinex","BTCUSD",1717534517397,0.2301,70534.0,70533.0,0.01008564]
["bitfinex","BTCUSD",1717534517601,0.2441,70534.0,70532.0,0.000946]
["bitfinex","BTCUSD",1717534517803,0.2581,70534.0,70533.0,0.01008564]
["bitfinex","BTCUSD",1717534518051,0.2721,70534.0,70532.0,0.000946]
["bitfinex","BTCUSD",1717534518221,0.2581,70534.0,70533.0,0.01008564]
["bitfinex","BTCUSD",1717534518400,0.2581,70534.0,70532.0,0.000946]
["bitfinex","BTCUSD",1717534518620,0.2721,70534.0,70533.0,0.01008564]
["bitfinex","BTCUSD",1717534518829,0.2721,70534.0,70532.0,0.000946]
["bitfinex","BTCUSD",1717534519103,0.2721,70534.0,70533.0,0.01008564]
["bitfinex","BTCUSD",1717534519436,0.2441,70534.0,70532.0,0.000946]
["bitfinex","BTCUSD",1717534519661,0.2441,70534.0,70533.0,0.01008564]
["bitfinex","BTCUSD",1717534519816,0.2301,70534.0,70532.0,0.000946]
["bitfinex","BTCUSD",1717534520044,0.2441,70534.0,70533.0,0.01008564]
["bitfinex","BTCUSD",1717534520667,0.2581,70534.0,70533.0,0.01008564]
["bitfinex","BTCUSD",1717534520893,0.2441,70534.0,70533.0,0.01008564]
["bitfinex","BTCUSD",1717534521100,0.2581,70534.0,70533.0,0.01008564]
["bitfinex","BTCUSD",1717534521302,0.2721,70534.0,70533.0,0.01008564]
["bitfinex","BTCUSD",1717534521933,0.2721,70534.0,70532.0,0.000946]
["bitfinex","BTCUSD",1717534522392,0.2721,70534.0,70533.0,0.01008564]
["bitfinex","BTCUSD",1717534522591,0.3425,70534.0,70533.0,0.01008564]
["bitfinex","BTCUSD",1717534522763,0.153,70533.0,70532.0,0.000946]
["bitfinex","BTCUSD",1717534522968,0.176,70533.0,70532.0,0.000946]
["bitfinex","BTCUSD",1717534524062,0.19,70533.0,70532.0,0.000946]
["bitfinex","BTCUSD",1717534524853,0.204,70533.0,70532.0,0.000946]
["bitfinex","BTCUSD",1717534525452,0.204,70533.0,70532.0,0.000545]
["bitfinex","BTCUSD",1717534526300,0.22598456,70533.0,70532.0,0.000545]
["bitfinex","BTCUSD",1717534528060,0.36776156,70533.0,70532.0,0.000545]
["bitfinex","BTCUSD",1717534528692,0.65131656,70533.0,70532.0,0.000545]
["bitfinex","BTCUSD",1717534528905,0.75770182,70533.0,70532.0,0.000545]
["bitfinex","BTCUSD",1717534529328,0.93487156,70533.0,70532.0,0.000545]
["bitfinex","BTCUSD",1717534529751,1.07929049,70533.0,70532.0,0.000545]
["bitfinex","BTCUSD",1717534529964,1.12669049,70533.0,70532.0,0.000545]
["bitfinex","BTCUSD",1717534530738,1.11269049,70533.0,70532.0,0.000545]
["bitfinex","BTCUSD",1717534531111,1.09869049,70533.0,70532.0,0.000545]
["bitfinex","BTCUSD",1717534531316,1.11269049,70533.0,70532.0,0.000545]
["bitfinex","BTCUSD",1717534532193,1.12669049,70533.0,70532.0,0.000545]
["bitfinex","BTCUSD",1717534532633,1.87024749,70533.0,70532.0,0.000545]
["bitfinex","BTCUSD",1717534533675,1.84224749,70533.0,70532.0,0.000545]
["bitfinex","BTCUSD",1717534533880,2.01954749,70533.0,70532.0,0.000545]
["bitfinex","BTCUSD",1717534535201,2.03651582,70533.0,70532.0,0.000545]
["bitfinex","BTCUSD",1717534536727,2.10106752,70533.0,70532.0,0.000545]
["bitfinex","BTCUSD",1717534536880,2.24618539,70533.0,70532.0,0.000545]
["bitfinex","BTCUSD",1717534537294,2.21818539,70533.0,70532.0,0.000545]
["bitfinex","BTCUSD",1717534537474,0.1967,70531.0,70511.0,0.2481]
["bitfinex","BTCUSD",1717534537672,0.1493,70531.0,70511.0,0.2481]
["bitfinex","BTCUSD",1717534538479,0.1493,70531.0,70511.0,0.0816]
["bitfinex","BTCUSD",1717534538679,0.28029545,70531.0,70511.0,0.0816]
["bitfinex","BTCUSD",1717534539093,0.42207745,70531.0,70511.0,0.0816]
["bitfinex","BTCUSD",1717534539324,0.28029545,70531.0,70511.0,0.0816]
["bitfinex","BTCUSD",1717534539766,0.29429545,70531.0,70511.0,0.0816]
["bitfinex","BTCUSD",1717534540137,0.29429545,70531.0,70512.0,0.1521]
["bitfinex","BTCUSD",1717534540341,0.30829545,70531.0,70512.0,0.1521]
["bitfinex","BTCUSD",1717534540920,0.40623229,70531.0,70512.0,0.1521]
["bitfinex","BTCUSD",1717534541096,0.39223229,70531.0,70512.0,0.1521]
["bitfinex","BTCUSD",1717534541558,0.40623229,70531.0,70512.0,0.1521]
["bitfinex","BTCUSD",1717534541771,0.39223229,70531.0,70512.0,0.1521]
["bitfinex","BTCUSD",1717534541984,0.40623229,70531.0,70512.0,0.1521]
["bitfinex","BTCUSD",1717534542197,0.27523684,70531.0,70512.0,0.1521]
["bitfinex","BTCUSD",1717534542401,0.2750662,70531.0,70512.0,0.1521]
["bitfinex","BTCUSD",1717534542853,0.2750662,70531.0,70512.0,0.293918]
["bitfinex","BTCUSD",1717534544427,0.2750662,70531.0,70512.0,0.141818]
["bitfinex","BTCUSD",1717534544593,0.2750662,70531.0,70513.0,0.141817]
["bitfinex","BTCUSD",1717534544983,0.17712936,70531.0,70513.0,0.141817]
["bitfinex","BTCUSD",1717534545396,0.16312936,70531.0,70511.0,0.0816]
["bitfinex","BTCUSD",1717534545601,0.07746957,70531.0,70514.0,0.01016891]
["bitfinex","BTCUSD",1717534545781,0.169782,70531.0,70512.0,0.01017359]
["bitfinex","BTCUSD",1717534546011,0.169782,70531.0,70511.0,0.22601893]
["bitfinex","BTCUSD",1717534546012,0.169782,70531.0,70515.0,0.01016621]
["bitfinex","BTCUSD",1717534546233,0.0760713,70530.0,70513.0,0.01017113]
["bitfinex","BTCUSD",1717534546407,0.0760713,70530.0,70516.0,0.01016375]
["bitfinex","BTCUSD",1717534546608,0.1493,70529.0,70516.0,0.01016375]
["bitfinex","BTCUSD",1717534546824,0.1493,70529.0,70511.0,0.22601893]
["bitfinex","BTCUSD",1717534547029,0.1493,70529.0,70517.0,0.0101613]
["bitfinex","BTCUSD",1717534547228,0.1493,70527.0,70517.0,0.0101613]
["bitfinex","BTCUSD",1717534547504,0.1493,70525.0,70511.0,0.22601893]
["bitfinex","BTCUSD",1717534547699,0.1493,70525.0,70518.0,0.01015884]
["bitfinex","BTCUSD",1717534547907,0.1493,70525.0,70511.0,0.22601893]
["bitfinex","BTCUSD",1717534548113,0.1493,70525.0,70519.0,0.01015638]
["bitfinex","BTCUSD",1717534548316,0.1493,70525.0,70511.0,0.22601893]
["bitfinex","BTCUSD",1717534548520,0.1493,70525.0,70520.0,0.01015392]
["bitfinex","BTCUSD",1717534548732,0.1493,70525.0,70511.0,0.22601893]
["bitfinex","BTCUSD",1717534548937,0.1633,70525.0,70511.0,0.22601893]
["bitfinex","BTCUSD",1717534549178,0.02633,70524.0,70512.0,0.01017359]
["bitfinex","BTCUSD",1717534550056,0.12633,70524.0,70512.0,0.01017359]
["bitfinex","BTCUSD",1717534550496,0.14033,70524.0,70512.0,0.01017359]
["bitfinex","BTCUSD",1717534551368,0.05433,70524.0,70512.0,0.01017359]
["bitfinex","BTCUSD",1717534551593,0.028,70524.0,70512.0,0.01017359]
["bitfinex","BTCUSD",1717534551776,0.128,70524.0,70512.0,0.01017359]
["bitfinex","BTCUSD",1717534552906,0.028,70524.0,70512.0,0.01017359]
["bitfinex","BTCUSD",1717534553393,0.128,70524.0,70512.0,0.01017359]
["bitfinex","BTCUSD",1717534554254,0.01267186,70523.0,70512.0,0.01017359]
["bitfinex","BTCUSD",1717534555539,0.02667186,70523.0,70512.0,0.01017359]
["bitfinex","BTCUSD",1717534555740,0.014,70523.0,70512.0,0.01017359]
["bitfinex","BTCUSD",1717534556557,0.028,70523.0,70512.0,0.01017359]
["bitfinex","BTCUSD",1717534558286,0.028,70523.0,70512.0,0.00740038]
["bitfinex","BTCUSD",1717534558498,0.05573,70523.0,70512.0,0.00740038]
["bitfinex","BTCUSD",1717534558699,0.028,70523.0,70512.0,0.00740038]
["bitfinex","BTCUSD",1717534559316,0.01271783,70522.0,70512.0,0.00740038]
["bitfinex","BTCUSD",1717534560429,0.014,70523.0,70512.0,0.00740038]
["bitfinex","BTCUSD",1717534560604,0.02679356,70522.0,70512.0,0.00740038]
["bitfinex","BTCUSD",1717534560803,0.014,70522.0,70512.0,0.00740038]
["bitfinex","BTCUSD",1717534561005,0.03344715,70522.0,70512.0,0.00740038]
["bitfinex","BTCUSD",1717534561243,0.04744715,70522.0,70512.0,0.00740038]
["bitfinex","BTCUSD",1717534561663,0.028,70522.0,70512.0,0.14921938]
["bitfinex","BTCUSD",1717534562485,0.01279652,70521.0,70512.0,0.14921938]
["bitfinex","BTCUSD",1717534562666,0.028,70522.0,70512.0,0.14921938]
["bitfinex","BTCUSD",1717534563083,0.01290022,70521.0,70512.0,0.14921938]
["bitfinex","BTCUSD",1717534563687,0.02690022,70521.0,70512.0,0.14921938]
["bitfinex","BTCUSD",1717534563922,0.014,70521.0,70512.0,0.14921938]
["bitfinex","BTCUSD",1717534564055,0.014,70521.0,70512.0,0.00740038]
["bitfinex","BTCUSD",1717534564479,0.02084536,70520.0,70512.0,0.00740038]
["bitfinex","BTCUSD",1717534565688,0.02084536,70519.0,70512.0,0.00740038]
["bitfinex","BTCUSD",1717534566934,0.03484536,70519.0,70512.0,0.00740038]
["bitfinex","BTCUSD",1717534567167,0.014,70519.0,70512.0,0.00740038]
["bitfinex","BTCUSD",1717534567478,0.028,70519.0,70512.0,0.00740038]
["bitfinex","BTCUSD",1717534568546,0.02804,70519.0,70512.0,0.00740038]
["bitfinex","BTCUSD",1717534574439,0.0209099,70518.0,70512.0,0.00740038]
["bitfinex","BTCUSD",1717534575645,0.0349099,70518.0,70512.0,0.00740038]
["bitfinex","BTCUSD",1717534575821,0.014,70518.0,70512.0,0.00740038]
["bitfinex","BTCUSD",1717534577200,0.028,70518.0,70512.0,0.00740038]
["bitfinex","BTCUSD",1717534581482,0.023,70518.0,70512.0,0.00740038]
["bitfinex","BTCUSD",1717534582902,0.02874908,70517.0,70512.0,0.00740038]
["bitfinex","BTCUSD",1717534584181,0.04274908,70517.0,70512.0,0.00740038]
["bitfinex","BTCUSD",1717534584454,0.014,70517.0,70512.0,0.00740038]
["bitfinex","BTCUSD",1717534584952,0.028,70517.0,70512.0,0.00840038]
["bitfinex","BTCUSD",1717534587694,0.02198732,70516.0,70512.0,0.001]
["bitfinex","BTCUSD",1717534587913,0.04253319,70514.0,70512.0,0.001]
["bitfinex","BTCUSD",1717534588469,0.04253319,70514.0,70511.0,0.002]
["bitfinex","BTCUSD",1717534589443,0.14253319,70515.0,70511.0,0.002]
["bitfinex","BTCUSD",1717534589645,0.15653319,70514.0,70511.0,0.002]
["bitfinex","BTCUSD",1717534589801,0.04253319,70513.0,70511.0,0.002]
["bitfinex","BTCUSD",1717534590212,0.15653319,70514.0,70511.0,0.002]
["bitfinex","BTCUSD",1717534590410,0.17053319,70514.0,70511.0,0.002]
["bitfinex","BTCUSD",1717534590776,0.14253319,70514.0,70511.0,0.002]
["bitfinex","BTCUSD",1717534591185,0.15653319,70514.0,70511.0,0.002]
["bitfinex","BTCUSD",1717534591393,0.04253319,70513.0,70511.0,0.002]
["bitfinex","BTCUSD",1717534592508,0.141819,70512.0,70511.0,0.002]
["bitfinex","BTCUSD",1717534592715,0.1,70512.0,70511.0,0.002]
["bitfinex","BTCUSD",1717534593123,0.16375963,70512.0,70511.0,0.002]
["bitfinex","BTCUSD",1717534593544,0.24963381,70512.0,70511.0,0.002]
["bitfinex","BTCUSD",1717534594006,0.26363381,70512.0,70511.0,0.002]
["bitfinex","BTCUSD",1717534594206,0.46968643,70512.0,70511.0,0.002]
["bitfinex","BTCUSD",1717534594405,0.7308687,70512.0,70511.0,0.002]
["bitfinex","BTCUSD",1717534594829,1.07907226,70512.0,70511.0,0.002]
["bitfinex","BTCUSD",1717534595233,0.929518,70512.0,70511.0,0.002]
["bitfinex","BTCUSD",1717534596317,0.99322827,70512.0,70511.0,0.002]
["bitfinex","BTCUSD",1717534598183,0.929518,70512.0,70511.0,0.002]
["bitfinex","BTCUSD",1717534599235,0.97196785,70512.0,70511.0,0.002]
["bitfinex","BTCUSD",1717534600295,1.11669844,70512.0,70511.0,0.002]
["bitfinex","BTCUSD",1717534600737,0.97196785,70512.0,70511.0,0.002]
["bitfinex","BTCUSD",1717534601221,1.25560685,70512.0,70511.0,0.002]
["bitfinex","BTCUSD",1717534602053,1.24160685,70512.0,70511.0,0.002]
["bitfinex","BTCUSD",1717534602260,1.2275919,70512.0,70511.0,0.002]
["bitfinex","BTCUSD",1717534602468,1.213157,70512.0,70511.0,0.002]
["bitfinex","BTCUSD",1717534602674,1.30280708,70512.0,70511.0,0.002]
["bitfinex","BTCUSD",1717534602884,1.36735928,70512.0,70511.0,0.002]
["bitfinex","BTCUSD",1717534603328,1.30280708,70512.0,70511.0,0.002]
["bitfinex","BTCUSD",1717534603554,1.28880708,70512.0,70511.0,0.002]
["bitfinex","BTCUSD",1717534604238,1.35244201,70512.0,70511.0,0.002]
["bitfinex","BTCUSD",1717534604420,1.33844201,70512.0,70511.0,0.002]
["bitfinex","BTCUSD",1717534604559,1.35244201,70512.0,70511.0,0.002]
["bitfinex","BTCUSD",1717534605374,1.81749994,70512.0,70511.0,0.002]
["bitfinex","BTCUSD",1717534605777,1.75386501,70512.0,70511.0,0.002]
["bitfinex","BTCUSD",1717534605975,1.73986501,70512.0,70511.0,0.002]
["bitfinex","BTCUSD",1717534606224,1.80348382,70512.0,70511.0,0.002]
["bitfinex","BTCUSD",1717534606438,1.81748382,70512.0,70511.0,0.002]
["bitfinex","BTCUSD",1717534606876,1.80348382,70512.0,70511.0,0.002]
["bitfinex","BTCUSD",1717534607075,1.81748382,70512.0,70511.0,0.002]
["bitfinex","BTCUSD",1717534607917,1.80348382,70512.0,70511.0,0.002]
["bitfinex","BTCUSD",1717534608325,1.81748382,70512.0,70511.0,0.002]
["bitfinex","BTCUSD",1717534608953,1.83148382,70512.0,70511.0,0.002]
["bitfinex","BTCUSD",1717534609162,1.76786501,70512.0,70511.0,0.002]
["bitfinex","BTCUSD",1717534609779,1.83148382,70512.0,70511.0,0.002]
["bitfinex","BTCUSD",1717534609981,1.917285,70512.0,70511.0,0.002]
["bitfinex","BTCUSD",1717534610212,1.91720644,70512.0,70511.0,0.002]
["bitfinex","BTCUSD",1717534610486,1.83241271,70512.0,70511.0,0.002]
["bitfinex","BTCUSD",1717534611145,1.80441271,70512.0,70511.0,0.002]
["bitfinex","BTCUSD",1717534611550,1.81841271,70512.0,70511.0,0.002]
["bitfinex","BTCUSD",1717534612173,1.85204468,70512.0,70511.0,0.002]
["bitfinex","BTCUSD",1717534612413,1.76726927,70512.0,70511.0,0.002]
["bitfinex","BTCUSD",1717534612554,1.78126927,70512.0,70511.0,0.002]
["bitfinex","BTCUSD",1717534612770,1.78137391,70512.0,70511.0,0.002]
["bitfinex","BTCUSD",1717534613121,1.86614219,70512.0,70511.0,0.002]
["bitfinex","BTCUSD",1717534614099,1.95864878,70512.0,70511.0,0.002]
["bitfinex","BTCUSD",1717534614300,2.01127911,70512.0,70511.0,0.002]
["bitfinex","BTCUSD",1717534615342,2.13181507,70512.0,70511.0,0.002]
["bitfinex","BTCUSD",1717534615961,2.01127911,70512.0,70511.0,0.002]
["bitfinex","BTCUSD",1717534616102,1.92651083,70512.0,70511.0,0.002]
["bitfinex","BTCUSD",1717534616303,2.04871111,70512.0,70511.0,0.002]
["bitfinex","BTCUSD",1717534616705,2.04731111,70512.0,70511.0,0.002]
["bitfinex","BTCUSD",1717534617714,1.90219324,70512.0,70511.0,0.002]
["bitfinex","BTCUSD",1717534619465,1.84956291,70512.0,70511.0,0.002]
["bitfinex","BTCUSD",1717534619667,1.90292576,70512.0,70511.0,0.002]
["bitfinex","BTCUSD",1717534619951,1.91238576,70512.0,70511.0,0.002]
["bitfinex","BTCUSD",1717534620734,1.91243631,70512.0,70511.0,0.002]
["bitfinex","BTCUSD",1717534621149,2.05755418,70512.0,70511.0,0.002]
["bitfinex","BTCUSD",1717534621299,2.14231271,70512.0,70511.0,0.002946]
["bitfinex","BTCUSD",1717534622943,2.20059131,70512.0,70511.0,0.002946]
["bitfinex","BTCUSD",1717534624436,2.20039906,70512.0,70511.0,0.002946]
["bitfinex","BTCUSD",1717534624642,1.48800319,70512.0,70511.0,0.002946]
["bitfinex","BTCUSD",1717534624846,1.6868643,70512.0,70511.0,0.002946]
["bitfinex","BTCUSD",1717534625246,1.69042466,70512.0,70511.0,0.002946]
["bitfinex","BTCUSD",1717534625448,2.03764334,70512.0,70511.0,0.002946]
["bitfinex","BTCUSD",1717534625651,1.75400434,70512.0,70511.0,0.002946]
["bitfinex","BTCUSD",1717534626273,1.69042466,70512.0,70511.0,0.002946]
["bitfinex","BTCUSD",1717534627694,2.11918153,70512.0,70511.0,0.002946]
["bitfinex","BTCUSD",1717534628197,2.2251539,70512.0,70511.0,0.002946]
["bitfinex","BTCUSD",1717534628400,2.22525795,70512.0,70511.0,0.002946]
["bitfinex","BTCUSD",1717534629002,2.12031339,70512.0,70511.0,0.002946]
["bitfinex","BTCUSD",1717534629280,2.1203134,70512.0,70511.0,0.002946]
["bitfinex","BTCUSD",1717534630512,2.1202103,70512.0,70511.0,0.002946]
["bitfinex","BTCUSD",1717534635122,2.24745232,70512.0,70511.0,0.002946]
["bitfinex","BTCUSD",1717534635365,2.21266144,70512.0,70511.0,0.002946]
["bitfinex","BTCUSD",1717534636551,2.21249075,70512.0,70511.0,0.002946]
["bitfinex","BTCUSD",1717534636785,2.21351935,70512.0,70511.0,0.002946]
["bitfinex","BTCUSD",1717534636969,2.06840148,70512.0,70511.0,0.002946]
["bitfinex","BTCUSD",1717534637341,1.142092,70508.0,70507.0,0.000946]
["bitfinex","BTCUSD",1717534637550,1.70580817,70508.0,70507.0,0.000946]
["bitfinex","BTCUSD",1717534638195,3.62687117,70508.0,70507.0,0.000946]
["bitfinex","BTCUSD",1717534638657,3.75487117,70508.0,70507.0,0.000946]
["bitfinex","BTCUSD",1717534639222,3.77516586,70508.0,70507.0,0.000946]
["bitfinex","BTCUSD",1717534640826,3.64940522,70508.0,70507.0,0.000946]
["bitfinex","BTCUSD",1717534641029,3.77612011,70508.0,70507.0,0.000946]
["bitfinex","BTCUSD",1717534643094,0.858517,70500.0,70499.0,0.00946]
["bitfinex","BTCUSD",1717534643257,1.30291134,70500.0,70499.0,0.00946]
["bitfinex","BTCUSD",1717534643620,3.22397434,70500.0,70499.0,0.00946]
["bitfinex","BTCUSD",1717534644032,2.99061234,70500.0,70499.0,0.00946]
["bitfinex","BTCUSD",1717534644208,2.93652424,70500.0,70499.0,0.00946]
["bitfinex","BTCUSD",1717534644385,2.62662212,70500.0,70499.0,0.00946]
["bitfinex","BTCUSD",1717534644591,2.64062212,70500.0,70499.0,0.00946]
["bitfinex","BTCUSD",1717534644889,2.92430912,70500.0,70499.0,0.00946]
["bitfinex","BTCUSD",1717534645450,2.93830912,70500.0,70499.0,0.00946]
["bitfinex","BTCUSD",1717534647028,2.92430912,70500.0,70499.0,0.00946]
["bitfinex","BTCUSD",1717534647374,2.93830912,70500.0,70499.0,0.00946]
["bitfinex","BTCUSD",1717534647575,2.97772675,70500.0,70499.0,0.00946]
["bitfinex","BTCUSD",1717534647770,2.94972675,70500.0,70499.0,0.00946]
["bitfinex","BTCUSD",1717534648015,2.96372675,70500.0,70499.0,0.00946]
["bitfinex","BTCUSD",1717534651559,2.96432729,70500.0,70499.0,0.00946]
["bitfinex","BTCUSD",1717534652524,3.10944516,70500.0,70499.0,0.00946]
["bitfinex","BTCUSD",1717534652728,2.96432729,70500.0,70499.0,0.00946]
["bitfinex","BTCUSD",1717534652877,3.09522741,70500.0,70499.0,0.00946]
["bitfinex","BTCUSD",1717534653252,3.05479841,70500.0,70499.0,0.00946]
["bitfinex","BTCUSD",1717534655414,3.05411755,70500.0,70499.0,0.00946]
["bitfinex","BTCUSD",1717534657733,3.05416375,70500.0,70499.0,0.00946]
["bitfinex","BTCUSD",1717534657939,3.19928162,70500.0,70499.0,0.00946]
["bitfinex","BTCUSD",1717534658527,3.05416375,70500.0,70499.0,0.00946]
["bitfinex","BTCUSD",1717534658635,3.09687035,70500.0,70499.0,0.00946]
["bitfinex","BTCUSD",1717534659094,3.22441358,70500.0,70499.0,0.00946]
["bitfinex","BTCUSD",1717534659285,3.09687035,70500.0,70499.0,0.00946]
["bitfinex","BTCUSD",1717534659494,3.22441358,70500.0,70499.0,0.00946]
["bitfinex","BTCUSD",1717534659692,3.24198822,70500.0,70499.0,0.00946]
["bitfinex","BTCUSD",1717534659907,3.36953145,70500.0,70499.0,0.00946]
["bitfinex","BTCUSD",1717534660121,3.24198822,70500.0,70499.0,0.00946]
["bitfinex","BTCUSD",1717534661960,3.52567522,70500.0,70499.0,0.00946]
["bitfinex","BTCUSD",1717534665637,2.25838222,70500.0,70499.0,0.00946]
["bitfinex","BTCUSD",1717534665841,2.11326435,70500.0,70499.0,0.00946]
["bitfinex","BTCUSD",1717534666041,4.12927711,70500.0,70499.0,0.00946]
["bitfinex","BTCUSD",1717534666195,4.11527711,70500.0,70499.0,0.00946]
["bitfinex","BTCUSD",1717534666789,4.11128408,70500.0,70499.0,0.00946]
["bitfinex","BTCUSD",1717534666987,4.12528408,70500.0,70499.0,0.00946]
["bitfinex","BTCUSD",1717534667238,4.27040195,70500.0,70499.0,0.00946]
["bitfinex","BTCUSD",1717534668206,4.2704168,70500.0,70499.0,0.00946]
["bitfinex","BTCUSD",1717534668438,0.993006,70493.0,70492.0,0.0758]
["bitfinex","BTCUSD",1717534668624,1.62567661,70493.0,70492.0,0.0758]
["bitfinex","BTCUSD",1717534668987,0.14186,70492.0,70491.0,0.1554]
["bitfinex","BTCUSD",1717534669215,1.75659073,70492.0,70491.0,0.002]
["bitfinex","BTCUSD",1717534669420,3.67765373,70492.0,70491.0,0.002]
["bitfinex","BTCUSD",1717534669849,1.86905542,70492.0,70491.0,0.002]
["bitfinex","BTCUSD",1717534670051,3.67765373,70492.0,70491.0,0.002]
["bitfinex","BTCUSD",1717534670268,1.75659073,70492.0,70491.0,0.002]
["bitfinex","BTCUSD",1717534670465,3.69165373,70492.0,70491.0,0.002]
["bitfinex","BTCUSD",1717534670701,1.77059073,70492.0,70491.0,0.002]
["bitfinex","BTCUSD",1717534670938,3.69165373,70492.0,70491.0,0.002]
["bitfinex","BTCUSD",1717534671156,1.78459073,70492.0,70491.0,0.002]
["bitfinex","BTCUSD",1717534671400,3.84752002,70492.0,70491.0,0.002]
["bitfinex","BTCUSD",1717534671658,3.70240215,70492.0,70491.0,0.002]
["bitfinex","BTCUSD",1717534672112,3.68840215,70492.0,70491.0,0.002]
["bitfinex","BTCUSD",1717534672313,3.70240215,70492.0,70491.0,0.002]
["bitfinex","BTCUSD",1717534673792,3.7025812,70492.0,70491.0,0.002]
["bitfinex","BTCUSD",1717534674515,3.6885812,70492.0,70491.0,0.002]
["bitfinex","BTCUSD",1717534674719,3.73975928,70492.0,70491.0,0.002]
["bitfinex","BTCUSD",1717534675259,3.72575928,70492.0,70491.0,0.002]
["bitfinex","BTCUSD",1717534675443,3.73975928,70492.0,70491.0,0.002]
["bitfinex","BTCUSD",1717534676245,3.7025812,70492.0,70491.0,0.002]
["bitfinex","BTCUSD",1717534677098,3.55424975,70492.0,70491.0,0.002]
["bitfinex","BTCUSD",1717534677242,3.72026519,70492.0,70491.0,0.002]
["bitfinex","BTCUSD",1717534678008,3.62308171,70492.0,70491.0,0.002]
["bitfinex","BTCUSD",1717534678226,3.72027215,70492.0,70491.0,0.002]
["bitfinex","BTCUSD",1717534678438,3.86539002,70492.0,70491.0,0.002]
["bitfinex","BTCUSD",1717534679389,4.14911002,70492.0,70491.0,0.002]
["bitfinex","BTCUSD",1717534679583,4.20592702,70492.0,70491.0,0.002]
["bitfinex","BTCUSD",1717534680275,4.20592702,70492.0,70491.0,0.00063061]
["bitfinex","BTCUSD",1717534680505,4.17429615,70492.0,70491.0,0.00063061]
["bitfinex","BTCUSD",1717534680883,4.18829615,70492.0,70491.0,0.00063061]
["bitfinex","BTCUSD",1717534682479,4.18868566,70492.0,70491.0,0.00063061]
["bitfinex","BTCUSD",1717534684931,4.18872331,70492.0,70491.0,0.00063061]
["bitfinex","BTCUSD",1717534689848,1.142376,70488.0,70487.0,0.0826]
["bitfinex","BTCUSD",1717534690082,1.62404671,70488.0,70487.0,0.0826]
["bitfinex","BTCUSD",1717534690318,1.75494683,70488.0,70487.0,0.0826]
["bitfinex","BTCUSD",1717534690531,1.754758,70488.0,70487.0,0.0826]
["bitfinex","BTCUSD",1717534690872,3.689821,70488.0,70487.0,0.0826]
["bitfinex","BTCUSD",1717534691078,1.768758,70488.0,70487.0,0.0826]
["bitfinex","BTCUSD",1717534691294,3.689821,70488.0,70487.0,0.0826]
["bitfinex","BTCUSD",1717534692180,3.703821,70488.0,70487.0,0.0826]
["bitfinex","BTCUSD",1717534696607,3.048315,70488.0,70487.0,0.0826]
["bitfinex","BTCUSD",1717534700889,3.04814426,70488.0,70487.0,0.0826]
["bitfinex","BTCUSD",1717534701316,3.04867943,70488.0,70487.0,0.0826]
["bitfinex","BTCUSD",1717534702916,3.07460351,70488.0,70487.0,0.0826]
["bitfinex","BTCUSD",1717534709213,3.20215992,70488.0,70487.0,0.0826]
["bitfinex","BTCUSD",1717534709666,3.34727779,70488.0,70487.0,0.0826]
["bitfinex","BTCUSD",1717534711460,3.20215992,70488.0,70487.0,0.0826]
["bitfinex","BTCUSD",1717534712291,3.07460351,70488.0,70487.0,0.0826]
["bitfinex","BTCUSD",1717534712673,3.35833951,70488.0,70487.0,0.0826]
["bitfinex","BTCUSD",1717534718433,3.35840017,70488.0,70487.0,0.0826]
["bitfinex","BTCUSD",1717534719684,3.35841927,70488.0,70487.0,0.0826]
["bitfinex","BTCUSD",1717534721708,1.66505908,70488.0,70487.0,0.34166424]
["bitfinex","BTCUSD",1717534721921,0.04257917,70489.0,70488.0,0.2393]
["bitfinex","BTCUSD",1717534722169,0.04257917,70494.0,70492.0,0.14186]
["bitfinex","BTCUSD",1717534722382,0.04257917,70506.0,70494.0,0.1617]
["bitfinex","BTCUSD",1717534722600,0.04257917,70507.0,70495.0,0.0776]
["bitfinex","BTCUSD",1717534722808,0.04257917,70507.0,70497.0,0.0776]
["bitfinex","BTCUSD",1717534723027,0.04257917,70507.0,70499.0,0.0776]
["bitfinex","BTCUSD",1717534723236,0.01788716,70508.0,70500.0,0.1617]
["bitfinex","BTCUSD",1717534723450,0.04257917,70506.0,70500.0,0.16906994]
["bitfinex","BTCUSD",1717534723682,0.014,70506.0,70500.0,0.19373693]
["bitfinex","BTCUSD",1717534723882,0.05657917,70506.0,70500.0,0.19373693]
["bitfinex","BTCUSD",1717534724266,0.014,70506.0,70500.0,0.19373693]
["bitfinex","BTCUSD",1717534724466,0.1,70507.0,70500.0,0.19373693]
["bitfinex","BTCUSD",1717534724667,0.01788716,70508.0,70500.0,0.19373693]
["bitfinex","BTCUSD",1717534724894,0.06046633,70508.0,70500.0,0.19373693]
["bitfinex","BTCUSD",1717534725099,0.11788716,70508.0,70500.0,0.19373693]
["bitfinex","BTCUSD",1717534725278,0.014,70506.0,70500.0,0.19373693]
["bitfinex","BTCUSD",1717534725481,0.014,70506.0,70500.0,0.16906994]
["bitfinex","BTCUSD",1717534728668,0.08793282,70503.0,70500.0,0.1637]
["bitfinex","BTCUSD",1717534728959,0.08793282,70503.0,70501.0,0.10393]
["bitfinex","BTCUSD",1717534729161,0.08793282,70503.0,70502.0,0.2432]
["bitfinex","BTCUSD",1717534729362,0.08793282,70503.0,70502.0,0.25636598]
["bitfinex","BTCUSD",1717534729572,0.105,70505.0,70502.0,0.25636598]
["bitfinex","BTCUSD",1717534729573,0.005,70505.0,70502.0,0.25636598]
["bitfinex","BTCUSD",1717534729735,0.1,70504.0,70502.0,0.25636598]
["bitfinex","BTCUSD",1717534729897,0.1,70504.0,70502.0,0.2432]
["bitfinex","BTCUSD",1717534729898,0.10022288,70503.0,70502.0,0.2432]
["bitfinex","BTCUSD",1717534730125,0.20022288,70503.0,70502.0,0.2432]
["bitfinex","BTCUSD",1717534730323,0.34205988,70503.0,70502.0,0.2432]
["bitfinex","BTCUSD",1717534730519,0.20522288,70503.0,70502.0,0.2442]
["bitfinex","BTCUSD",1717534732218,0.20522288,70503.0,70502.0,0.26882]
["bitfinex","BTCUSD",1717534732219,0.11,70503.0,70502.0,0.26882]
["bitfinex","BTCUSD",1717534732431,0.11,70503.0,70502.0,0.26982]
["bitfinex","BTCUSD",1717534732432,0.023,70503.0,70502.0,0.26982]
["bitfinex","BTCUSD",1717534734305,0.023,70503.0,70502.0,0.2452]
["bitfinex","BTCUSD",1717534735723,0.164837,70503.0,70502.0,0.2452]
["bitfinex","BTCUSD",1717534735920,0.264837,70503.0,70502.0,0.2452]
["bitfinex","BTCUSD",1717534736616,0.548512,70503.0,70502.0,0.2452]
["bitfinex","BTCUSD",1717534736743,0.832187,70503.0,70502.0,0.2452]
["bitfinex","BTCUSD",1717534739010,0.832187,70503.0,70502.0,0.002]
["bitfinex","BTCUSD",1717534739211,1.293344,70503.0,70502.0,0.002]
["bitfinex","BTCUSD",1717534739405,1.128015,70503.0,70502.0,0.002]
["bitfinex","BTCUSD",1717534740373,1.64433417,70503.0,70502.0,0.002]
["bitfinex","BTCUSD",1717534740688,1.66733417,70503.0,70502.0,0.002]
["bitfinex","BTCUSD",1717534740879,1.57910893,70503.0,70502.0,0.002]
["bitfinex","BTCUSD",1717534741743,1.56610893,70503.0,70502.0,0.001]
["bitfinex","BTCUSD",1717534742061,0.425568,70494.0,70493.0,0.0806]
["bitfinex","BTCUSD",1717534742375,0.425568,70494.0,70493.0,0.09555362]
["bitfinex","BTCUSD",1717534742828,0.70928,70494.0,70493.0,0.09555362]
["bitfinex","BTCUSD",1717534743212,0.70928,70494.0,70493.0,0.0806]
["bitfinex","BTCUSD",1717534743632,0.72328,70494.0,70493.0,0.0816]
["bitfinex","BTCUSD",1717534744172,1.106992,70494.0,70493.0,0.001]
["bitfinex","BTCUSD",1717534744319,1.44007861,70494.0,70493.0,0.001]
["bitfinex","BTCUSD",1717534744705,1.45407861,70494.0,70493.0,0.001]
["bitfinex","BTCUSD",1717534746190,1.59849754,70494.0,70493.0,0.001]
["bitfinex","BTCUSD",1717534746319,2.06440954,70494.0,70493.0,0.001]
["bitfinex","BTCUSD",1717534746701,2.14230954,70494.0,70493.0,0.001]
["bitfinex","BTCUSD",1717534747362,2.12830954,70494.0,70493.0,0.001]
["bitfinex","BTCUSD",1717534747785,2.14230954,70494.0,70493.0,0.001]
["bitfinex","BTCUSD",1717534748199,2.12830954,70494.0,70493.0,0.001]
["bitfinex","BTCUSD",1717534748399,0.993076,70488.0,70487.0,0.000946]
["bitfinex","BTCUSD",1717534748551,1.16972261,70488.0,70487.0,0.000946]
["bitfinex","BTCUSD",1717534750942,1.18372261,70488.0,70487.0,0.000946]
["bitfinex","BTCUSD",1717534751565,1.19772261,70488.0,70487.0,0.000946]
["bitfinex","BTCUSD",1717534752139,1.18642734,70488.0,70487.0,0.000946]
["bitfinex","BTCUSD",1717534758555,1.84193334,70488.0,70487.0,0.000946]
["bitfinex","BTCUSD",1717534760368,2.12566934,70488.0,70487.0,0.000946]
["bitfinex","BTCUSD",1717534762810,2.11166934,70488.0,70487.0,0.000946]
["bitfinex","BTCUSD",1717534763021,2.12566934,70488.0,70487.0,0.000946]
["bitfinex","BTCUSD",1717534763599,2.11166934,70488.0,70487.0,0.000946]
["bitfinex","BTCUSD",1717534763883,2.12566934,70488.0,70487.0,0.000946]
["bitfinex","BTCUSD",1717534764267,2.04902273,70488.0,70487.0,0.000946]
["bitfinex","BTCUSD",1717534765054,2.12397179,70488.0,70487.0,0.000946]
["bitfinex","BTCUSD",1717534766036,2.29139072,70488.0,70487.0,0.000946]
["bitfinex","BTCUSD",1717534766595,2.27739072,70488.0,70487.0,0.000946]
["bitfinex","BTCUSD",1717534766814,2.26339072,70488.0,70487.0,0.000946]
["bitfinex","BTCUSD",1717534767027,2.29139072,70488.0,70487.0,0.000946]
["bitfinex","BTCUSD",1717534767652,2.57512672,70488.0,70487.0,0.000946]
["bitfinex","BTCUSD",1717534768269,2.80298529,70488.0,70487.0,0.000946]
["bitfinex","BTCUSD",1717534768674,2.95218529,70488.0,70487.0,0.000946]
["bitfinex","BTCUSD",1717534769242,3.22004026,70488.0,70487.0,0.000946]
["bitfinex","BTCUSD",1717534769443,3.32026713,70488.0,70487.0,0.000946]
["bitfinex","BTCUSD",1717534769644,3.27787765,70488.0,70487.0,0.000946]
["bitfinex","BTCUSD",1717534769846,3.32028931,70488.0,70487.0,0.000946]
["bitfinex","BTCUSD",1717534771424,3.27787765,70488.0,70487.0,0.000946]
["bitfinex","BTCUSD",1717534771993,3.36270098,70488.0,70487.0,0.000946]
["bitfinex","BTCUSD",1717534772606,3.27787765,70488.0,70487.0,0.000946]
["bitfinex","BTCUSD",1717534775665,1.560614,70485.0,70474.0,0.000946]
["bitfinex","BTCUSD",1717534775874,2.28385496,70485.0,70474.0,0.000946]
["bitfinex","BTCUSD",1717534776280,2.93936096,70485.0,70474.0,0.000946]
["bitfinex","BTCUSD",1717534777002,2.95336096,70485.0,70474.0,0.000946]
["bitfinex","BTCUSD",1717534777222,2.96736096,70485.0,70474.0,0.000946]
["bitfinex","BTCUSD",1717534778379,2.96736096,70485.0,70478.0,0.0818]
["bitfinex","BTCUSD",1717534779224,2.90373892,70485.0,70478.0,0.0818]
["bitfinex","BTCUSD",1717534780275,2.96737867,70485.0,70474.0,0.000946]
["bitfinex","BTCUSD",1717534780500,3.13883892,70485.0,70474.0,0.000946]
["bitfinex","BTCUSD",1717534781175,3.20973295,70485.0,70474.0,0.000946]
["bitfinex","BTCUSD",1717534781415,3.19573295,70485.0,70474.0,0.000946]
["bitfinex","BTCUSD",1717534781631,3.20973295,70485.0,70474.0,0.000946]
["bitfinex","BTCUSD",1717534781842,3.22373295,70485.0,70474.0,0.000946]
["bitfinex","BTCUSD",1717534782312,3.13883892,70485.0,70474.0,0.000946]
["bitfinex","BTCUSD",1717534783184,3.2449842,70485.0,70474.0,0.000946]
["bitfinex","BTCUSD",1717534783391,3.2309842,70485.0,70474.0,0.000946]
["bitfinex","BTCUSD",1717534783601,1.277046,70475.0,70474.0,0.000946]
["bitfinex","BTCUSD",1717534783806,1.45199506,70475.0,70474.0,0.000946]
["bitfinex","BTCUSD",1717534784026,2.10750106,70475.0,70474.0,0.000946]
["bitfinex","BTCUSD",1717534784240,2.20782867,70475.0,70474.0,0.000946]
["bitfinex","BTCUSD",1717534784861,2.23582867,70475.0,70474.0,0.000946]
["bitfinex","BTCUSD",1717534785295,2.25706288,70475.0,70474.0,0.000946]
["bitfinex","BTCUSD",1717534785521,2.33194566,70475.0,70474.0,0.000946]
["bitfinex","BTCUSD",1717534785947,2.58427425,70475.0,70474.0,0.000946]
["bitfinex","BTCUSD",1717534786366,2.46412897,70475.0,70474.0,0.000946]
["bitfinex","BTCUSD",1717534786775,2.45012897,70475.0,70474.0,0.000946]
["bitfinex","BTCUSD",1717534786985,2.57027425,70475.0,70474.0,0.000946]
["bitfinex","BTCUSD",1717534787217,2.55627425,70475.0,70474.0,0.000946]
["bitfinex","BTCUSD",1717534787432,2.73391697,70475.0,70474.0,0.000946]
["bitfinex","BTCUSD",1717534787636,2.74791697,70475.0,70474.0,0.000946]
["bitfinex","BTCUSD",1717534787804,2.85406225,70475.0,70474.0,0.000946]
["bitfinex","BTCUSD",1717534788013,3.02148118,70475.0,70474.0,0.000946]
["bitfinex","BTCUSD",1717534788214,3.03548118,70475.0,70474.0,0.000946]
["bitfinex","BTCUSD",1717534788428,3.00748118,70475.0,70474.0,0.000946]
["bitfinex","BTCUSD",1717534788923,3.02148118,70475.0,70474.0,0.000946]
["bitfinex","BTCUSD",1717534789199,3.10458118,70475.0,70474.0,0.000946]
["bitfinex","BTCUSD",1717534789420,2.9984359,70475.0,70474.0,0.000946]
["bitfinex","BTCUSD",1717534789867,2.9844359,70475.0,70474.0,0.000946]
["bitfinex","BTCUSD",1717534790290,2.9984359,70475.0,70474.0,0.000946]
["bitfinex","BTCUSD",1717534790528,2.9844359,70475.0,70474.0,0.000946]
["bitfinex","BTCUSD",1717534790758,2.97198547,70475.0,70474.0,0.000946]
["bitfinex","BTCUSD",1717534790989,2.99998547,70475.0,70474.0,0.000946]
["bitfinex","BTCUSD",1717534794600,2.99998547,70475.0,70440.0,0.00968199]
["bitfinex","BTCUSD",1717534794601,0.141959,70443.0,70440.0,0.00968199]
["bitfinex","BTCUSD",1717534794846,0.141959,70443.0,70442.0,0.43336945]
["bitfinex","BTCUSD",1717534795077,0.141959,70443.0,70442.0,0.14441893]
["bitfinex","BTCUSD",1717534795078,0.425876,70443.0,70442.0,0.14441893]
["bitfinex","BTCUSD",1717534795274,0.425876,70443.0,70442.0,0.15713981]
["bitfinex","BTCUSD",1717534795386,0.425876,70443.0,70442.0,0.14441893]
["bitfinex","BTCUSD",1717534795592,0.141959,70443.0,70442.0,0.16172322]
["bitfinex","BTCUSD",1717534796003,0.141959,70443.0,70442.0,0.15713981]
["bitfinex","BTCUSD",1717534796634,0.155959,70443.0,70442.0,0.15713981]
["bitfinex","BTCUSD",1717534797487,0.155959,70443.0,70442.0,0.38953981]
["bitfinex","BTCUSD",1717534798209,0.169959,70443.0,70442.0,0.38953981]
["bitfinex","BTCUSD",1717534800718,0.028,70443.0,70442.0,0.38953981]
["bitfinex","BTCUSD",1717534801402,0.169958,70443.0,70442.0,0.38953981]
["bitfinex","BTCUSD",1717534802075,0.028,70443.0,70442.0,0.38953981]
["bitfinex","BTCUSD",1717534802794,0.02765346,70443.0,70442.0,0.44553279]
["bitfinex","BTCUSD",1717534804573,0.02765346,70443.0,70442.0,0.38953981]
["bitfinex","BTCUSD",1717534804841,0.45352846,70443.0,70442.0,0.38953981]
["bitfinex","BTCUSD",1717534805062,0.16961146,70443.0,70442.0,0.38953981]
["bitfinex","BTCUSD",1717534805510,0.16961146,70443.0,70442.0,0.24512088]
["bitfinex","BTCUSD",1717534805941,0.15561146,70443.0,70442.0,0.24512088]
["bitfinex","BTCUSD",1717534806381,0.425875,70443.0,70442.0,0.24512088]
["bitfinex","BTCUSD",1717534807002,0.439875,70443.0,70442.0,0.24512088]
["bitfinex","BTCUSD",1717534807435,0.453875,70443.0,70442.0,0.24512088]
["bitfinex","BTCUSD",1717534807642,0.439875,70443.0,70442.0,0.24512088]
["bitfinex","BTCUSD",1717534808055,0.453875,70443.0,70442.0,0.24512088]
["bitfinex","BTCUSD",1717534809393,0.723792,70443.0,70442.0,0.24512088]
["bitfinex","BTCUSD",1717534809607,0.737792,70443.0,70442.0,0.24512088]
["bitfinex","BTCUSD",1717534817043,0.453875,70443.0,70442.0,0.24512088]
["bitfinex","BTCUSD",1717534817543,0.028,70443.0,70442.0,0.4168943]
["bitfinex","BTCUSD",1717534818706,0.028,70443.0,70442.0,0.5588543]
["bitfinex","BTCUSD",1717534820160,0.028,70443.0,70442.0,0.8427753]
["bitfinex","BTCUSD",1717534820606,0.028,70443.0,70442.0,1.20031092]
["bitfinex","BTCUSD",1717534821482,0.014,70443.0,70442.0,1.20031092]
["bitfinex","BTCUSD",1717534821695,0.014,70443.0,70442.0,1.20031477]
["bitfinex","BTCUSD",1717534822334,0.141928,70459.0,70451.0,0.0826]
["bitfinex","BTCUSD",1717534822543,0.141928,70459.0,70453.0,0.0752]
["bitfinex","BTCUSD",1717534822544,0.22313974,70458.0,70453.0,0.0752]
["bitfinex","BTCUSD",1717534822753,0.12313974,70457.0,70454.0,0.14441893]
["bitfinex","BTCUSD",1717534822954,0.12313974,70457.0,70454.0,0.15726781]
["bitfinex","BTCUSD",1717534825151,0.14193,70457.0,70454.0,0.15726781]
["bitfinex","BTCUSD",1717534825769,0.141932,70456.0,70454.0,0.15726781]
["bitfinex","BTCUSD",1717534826420,0.141934,70455.0,70454.0,0.01284888]
["bitfinex","BTCUSD",1717534826745,1.06051044,70455.0,70454.0,0.01284888]
["bitfinex","BTCUSD",1717534826949,0.141952,70447.0,70441.0,0.141962]
["bitfinex","BTCUSD",1717534827098,0.141952,70447.0,70442.0,0.0690021]
["bitfinex","BTCUSD",1717534827505,0.141953,70446.0,70443.0,0.01285377]
["bitfinex","BTCUSD",1717534828813,0.152953,70446.0,70443.0,0.01285377]
["bitfinex","BTCUSD",1717534829235,0.141955,70445.0,70443.0,0.01285377]
["bitfinex","BTCUSD",1717534829770,0.141955,70445.0,70443.0,0.01379977]
["bitfinex","BTCUSD",1717534831190,0.151955,70445.0,70443.0,0.01379977]
["bitfinex","BTCUSD",1717534831425,0.141956,70444.0,70443.0,0.01379977]
["bitfinex","BTCUSD",1717534832635,0.144956,70444.0,70443.0,0.01379977]
["bitfinex","BTCUSD",1717534833877,0.712782,70444.0,70443.0,0.01379977]
["bitfinex","BTCUSD",1717534834086,0.83315268,70444.0,70443.0,0.000946]
["bitfinex","BTCUSD",1717534834674,0.83015268,70444.0,70443.0,0.000946]
["bitfinex","BTCUSD",1717534834818,0.81615268,70444.0,70443.0,0.000946]
["bitfinex","BTCUSD",1717534835025,0.84315268,70444.0,70443.0,0.000946]
["bitfinex","BTCUSD",1717534835488,0.83015268,70444.0,70443.0,0.000946]
["bitfinex","BTCUSD",1717534835691,0.84415268,70444.0,70443.0,0.000946]
["bitfinex","BTCUSD",1717534839169,1.12806568,70444.0,70443.0,0.000946]
["bitfinex","BTCUSD",1717534840840,1.13866681,70444.0,70443.0,0.000946]
["bitfinex","BTCUSD",1717534840994,1.23866681,70444.0,70443.0,0.000946]
["bitfinex","BTCUSD",1717534842622,1.67597981,70444.0,70443.0,0.000946]
["bitfinex","BTCUSD",1717534842856,1.75627981,70444.0,70443.0,0.000946]
["bitfinex","BTCUSD",1717534843051,2.41178581,70444.0,70443.0,0.000946]
["bitfinex","BTCUSD",1717534843287,2.45428845,70444.0,70443.0,0.000946]
["bitfinex","BTCUSD",1717534843492,2.41178581,70444.0,70443.0,0.000946]
["bitfinex","BTCUSD",1717534843874,2.39778581,70444.0,70443.0,0.000946]
["bitfinex","BTCUSD",1717534844099,2.41178581,70444.0,70443.0,0.000946]
["bitfinex","BTCUSD",1717534844333,2.39778581,70444.0,70443.0,0.000946]
["bitfinex","BTCUSD",1717534844683,2.41178581,70444.0,70443.0,0.000946]
["bitfinex","BTCUSD",1717534845359,2.39778581,70444.0,70443.0,0.000946]
["bitfinex","BTCUSD",1717534845563,2.41178581,70444.0,70443.0,0.000946]
["bitfinex","BTCUSD",1717534846128,2.45428391,70444.0,70443.0,0.000946]
["bitfinex","BTCUSD",1717534846333,2.44368278,70444.0,70443.0,0.000946]
["bitfinex","BTCUSD",1717534846531,2.45445283,70444.0,70443.0,0.000946]
["bitfinex","BTCUSD",1717534848156,2.33344273,70444.0,70443.0,0.000946]
["bitfinex","BTCUSD",1717534850595,0.95492273,70444.0,70443.0,0.000946]
["bitfinex","BTCUSD",1717534850982,0.94415268,70444.0,70443.0,0.000946]
["bitfinex","BTCUSD",1717534851184,0.837782,70444.0,70443.0,0.000946]
["bitfinex","BTCUSD",1717534851809,0.269956,70444.0,70443.0,0.238046]
["bitfinex","BTCUSD",1717534852010,0.553869,70444.0,70443.0,0.25099999]
["bitfinex","BTCUSD",1717534852242,0.269956,70444.0,70443.0,0.25099999]
["bitfinex","BTCUSD",1717534857904,0.553869,70444.0,70443.0,0.25099999]
["bitfinex","BTCUSD",1717534859219,1.121695,70444.0,70443.0,0.01389999]
["bitfinex","BTCUSD",1717534859404,1.13253009,70444.0,70443.0,0.01389999]
["bitfinex","BTCUSD",1717534859666,1.13253009,70444.0,70443.0,0.000946]
["bitfinex","BTCUSD",1717534862345,1.13339009,70444.0,70443.0,0.000946]
["bitfinex","BTCUSD",1717534863925,1.13347601,70444.0,70443.0,0.000946]
["bitfinex","BTCUSD",1717534864126,1.13348579,70444.0,70443.0,0.000946]
["bitfinex","BTCUSD",1717534867340,1.27860366,70444.0,70443.0,0.000946]
["bitfinex","BTCUSD",1717534867544,2.4210132,70444.0,70443.0,0.000946]
["bitfinex","BTCUSD",1717534867967,2.62372633,70444.0,70443.0,0.000946]
["bitfinex","BTCUSD",1717534868381,2.60972633,70444.0,70443.0,0.000946]
["bitfinex","BTCUSD",1717534868586,2.61119004,70444.0,70443.0,0.000946]
["bitfinex","BTCUSD",1717534868816,2.62519004,70444.0,70443.0,0.000946]
["bitfinex","BTCUSD",1717534869217,2.7313798,70444.0,70443.0,0.000946]
["bitfinex","BTCUSD",1717534869478,2.7453798,70444.0,70443.0,0.000946]
["bitfinex","BTCUSD",1717534869890,2.7313798,70444.0,70443.0,0.000946]
["bitfinex","BTCUSD",1717534870476,2.7453798,70444.0,70443.0,0.000946]
["bitfinex","BTCUSD",1717534870852,2.1516648,70444.0,70443.0,0.000946]
["bitfinex","BTCUSD",1717534871075,1.70508404,70444.0,70443.0,0.000946]
["bitfinex","BTCUSD",1717534871276,2.1002239,70444.0,70443.0,0.000946]
["bitfinex","BTCUSD",1717534871477,2.12035691,70444.0,70443.0,0.000946]
["bitfinex","BTCUSD",1717534871986,2.12354573,70444.0,70443.0,0.000946]
["bitfinex","BTCUSD",1717534872210,2.05979549,70444.0,70443.0,0.000946]
["bitfinex","BTCUSD",1717534872410,2.12355967,70444.0,70443.0,0.000946]
["bitfinex","BTCUSD",1717534872994,1.98148767,70444.0,70443.0,0.000946]
["bitfinex","BTCUSD",1717534873218,1.91772349,70444.0,70443.0,0.000946]
["bitfinex","BTCUSD",1717534873440,1.91763348,70444.0,70443.0,0.000946]
["bitfinex","BTCUSD",1717534873861,1.98140307,70444.0,70443.0,0.000946]
["bitfinex","BTCUSD",1717534874727,1.91763348,70444.0,70443.0,0.000946]
["bitfinex","BTCUSD",1717534874925,1.98140397,70444.0,70443.0,0.000946]
["bitfinex","BTCUSD",1717534875918,1.26667048,70444.0,70443.0,0.227846]
["bitfinex","BTCUSD",1717534876172,1.26667048,70444.0,70443.0,0.2525259]
["bitfinex","BTCUSD",1717534876173,0.91453716,70444.0,70443.0,0.2525259]
["bitfinex","BTCUSD",1717534876382,0.58811105,70444.0,70443.0,0.2525259]
["bitfinex","BTCUSD",1717534876770,0.30419805,70444.0,70443.0,0.26586008]
["bitfinex","BTCUSD",1717534877022,0.270816,70444.0,70443.0,0.26586008]
["bitfinex","BTCUSD",1717534877192,0.284816,70444.0,70443.0,0.26586008]
["bitfinex","BTCUSD",1717534877634,0.256816,70444.0,70443.0,0.26586008]
["bitfinex","BTCUSD",1717534877852,0.270816,70444.0,70443.0,0.26586008]
["bitfinex","BTCUSD",1717534878973,0.270816,70444.0,70443.0,0.24118018]
["bitfinex","BTCUSD",1717534888795,1.361555,70444.0,70443.0,0.01428018]
["bitfinex","BTCUSD",1717534889031,2.03649267,70444.0,70443.0,0.01428018]
["bitfinex","BTCUSD",1717534889265,2.03649267,70444.0,70443.0,0.000946]
["bitfinex","BTCUSD",1717534891675,2.07900278,70444.0,70443.0,0.000946]
["bitfinex","BTCUSD",1717534896870,2.36291578,70444.0,70443.0,0.000946]
["bitfinex","BTCUSD",1717534903961,2.37239778,70444.0,70443.0,0.000946]
["bitfinex","BTCUSD",1717534904168,2.32988767,70444.0,70443.0,0.000946]
["bitfinex","BTCUSD",1717534904627,2.48410798,70444.0,70443.0,0.000946]
["bitfinex","BTCUSD",1717534905253,2.59038325,70444.0,70443.0,0.000946]
["bitfinex","BTCUSD",1717534905455,2.47010798,70444.0,70443.0,0.000946]
["bitfinex","BTCUSD",1717534905659,2.48410798,70444.0,70443.0,0.000946]
["bitfinex","BTCUSD",1717534906207,2.45610798,70444.0,70443.0,0.000946]
["bitfinex","BTCUSD",1717534906626,2.47010798,70444.0,70443.0,0.000946]
["bitfinex","BTCUSD",1717534906791,2.48410798,70444.0,70443.0,0.000946]
["bitfinex","BTCUSD",1717534907089,2.55190798,70444.0,70443.0,0.000946]
["bitfinex","BTCUSD",1717534907498,2.65818325,70444.0,70443.0,0.000946]
["bitfinex","BTCUSD",1717534907903,2.64418325,70444.0,70443.0,0.000946]
["bitfinex","BTCUSD",1717534908116,2.64476667,70444.0,70443.0,0.000946]
["bitfinex","BTCUSD",1717534908358,2.92867967,70444.0,70443.0,0.000946]
["bitfinex","BTCUSD",1717534908571,2.94267967,70444.0,70443.0,0.000946]
["bitfinex","BTCUSD",1717534909242,2.8364044,70444.0,70443.0,0.000946]
["bitfinex","BTCUSD",1717534910741,2.84433988,70444.0,70443.0,0.000946]
["bitfinex","BTCUSD",1717534911370,2.95064967,70444.0,70443.0,0.000946]
["bitfinex","BTCUSD",1717534912627,2.94923009,70444.0,70443.0,0.000946]
["bitfinex","BTCUSD",1717534912821,3.11664902,70444.0,70443.0,0.000946]
["bitfinex","BTCUSD",1717534913082,3.01033923,70444.0,70443.0,0.000946]
["bitfinex","BTCUSD",1717534913488,3.29425223,70444.0,70443.0,0.000946]
["bitfinex","BTCUSD",1717534914420,3.29425223,70444.0,70436.0,0.009471]
["bitfinex","BTCUSD",1717534914421,0.14198,70432.0,70421.0,0.009471]
["bitfinex","BTCUSD",1717534914673,0.673903,70422.0,70421.0,0.009471]
["bitfinex","BTCUSD",1717534914906,1.80542631,70422.0,70421.0,0.009471]
["bitfinex","BTCUSD",1717534915138,2.80512323,70422.0,70421.0,0.009471]
["bitfinex","BTCUSD",1717534915362,2.69880481,70422.0,70421.0,0.009471]
["bitfinex","BTCUSD",1717534915586,2.04329881,70422.0,70421.0,0.009471]
["bitfinex","BTCUSD",1717534915816,2.69880481,70422.0,70421.0,0.009471]
["bitfinex","BTCUSD",1717534916066,2.71360028,70422.0,70421.0,0.009471]
["bitfinex","BTCUSD",1717534916987,2.69960028,70422.0,70421.0,0.009471]
["bitfinex","BTCUSD",1717534917444,2.71622519,70422.0,70421.0,0.009471]
["bitfinex","BTCUSD",1717534918166,2.73022519,70422.0,70421.0,0.009471]
["bitfinex","BTCUSD",1717534918337,2.72297426,70422.0,70421.0,0.009471]
["bitfinex","BTCUSD",1717534918578,2.69497426,70422.0,70421.0,0.009471]
["bitfinex","BTCUSD",1717534918959,2.72297426,70422.0,70421.0,0.009471]
["bitfinex","BTCUSD",1717534919354,2.62264897,70422.0,70421.0,0.009471]
["bitfinex","BTCUSD",1717534922056,2.72748435,70422.0,70421.0,0.009471]
["bitfinex","BTCUSD",1717534922260,3.07509081,70422.0,70421.0,0.009471]
["bitfinex","BTCUSD",1717534922468,3.0731212,70422.0,70421.0,0.009471]
["bitfinex","BTCUSD",1717534923314,3.00951674,70422.0,70421.0,0.009471]
["bitfinex","BTCUSD",1717534923422,3.02630467,70422.0,70421.0,0.009471]
["bitfinex","BTCUSD",1717534923846,3.03835377,70422.0,70421.0,0.009471]
["bitfinex","BTCUSD",1717534924249,3.08073381,70422.0,70421.0,0.009471]
["bitfinex","BTCUSD",1717534924471,3.09473381,70422.0,70421.0,0.009471]
["bitfinex","BTCUSD",1717534924676,3.08073381,70422.0,70421.0,0.009471]
["bitfinex","BTCUSD",1717534925107,3.09473381,70422.0,70421.0,0.009471]
["bitfinex","BTCUSD",1717534925294,3.04776852,70422.0,70421.0,0.009471]
["bitfinex","BTCUSD",1717534925710,0.2385,70421.0,70402.0,0.1629]
["bitfinex","BTCUSD",1717534925882,1.80586152,70422.0,70402.0,0.1629]
["bitfinex","BTCUSD",1717534925883,1.65662724,70417.0,70402.0,0.1629]
["bitfinex","BTCUSD",1717534926080,1.95137788,70417.0,70402.0,0.1629]
["bitfinex","BTCUSD",1717534926288,2.89090588,70417.0,70399.0,0.0776]
["bitfinex","BTCUSD",1717534927597,2.89090588,70417.0,70416.0,0.00075373]
["bitfinex","BTCUSD",1717534928017,1.278189,70412.0,70399.0,0.0776]
["bitfinex","BTCUSD",1717534928299,1.88513964,70412.0,70399.0,0.0776]
["bitfinex","BTCUSD",1717534928508,2.54064564,70412.0,70399.0,0.0776]
["bitfinex","BTCUSD",1717534929016,2.82468764,70412.0,70399.0,0.0776]
["bitfinex","BTCUSD",1717534929489,2.82468764,70412.0,70396.0,0.0002]
["bitfinex","BTCUSD",1717534929490,2.62904591,70412.0,70396.0,0.0002]
["bitfinex","BTCUSD",1717534929729,2.88744591,70412.0,70396.0,0.0002]
["bitfinex","BTCUSD",1717534930250,1.278333,70404.0,70396.0,0.0002]
["bitfinex","BTCUSD",1717534930475,1.88528364,70404.0,70396.0,0.0002]
["bitfinex","BTCUSD",1717534930675,2.54078964,70404.0,70396.0,0.0002]
["bitfinex","BTCUSD",1717534931778,2.55478964,70404.0,70396.0,0.0002]
["bitfinex","BTCUSD",1717534932588,2.56878964,70404.0,70397.0,0.0769]
["bitfinex","BTCUSD",1717534932796,1.91328364,70404.0,70397.0,0.0769]
["bitfinex","BTCUSD",1717534933016,2.56878964,70404.0,70397.0,0.0769]
["bitfinex","BTCUSD",1717534933750,1.43366471,70404.0,70403.0,0.086371]
["bitfinex","BTCUSD",1717534934036,1.43366471,70404.0,70403.0,0.1104481]
["bitfinex","BTCUSD",1717534934037,0.838185,70404.0,70403.0,0.1104481]
["bitfinex","BTCUSD",1717534934312,0.838185,70404.0,70403.0,0.240771]
["bitfinex","BTCUSD",1717534934775,0.824185,70404.0,70403.0,0.240771]
["bitfinex","BTCUSD",1717534935009,0.156037,70404.0,70403.0,0.240771]
["bitfinex","BTCUSD",1717534935208,0.156037,70404.0,70403.0,0.38518993]
["bitfinex","BTCUSD",1717534935209,0.014,70404.0,70403.0,0.38518993]
["bitfinex","BTCUSD",1717534935493,0.028,70404.0,70403.0,0.43791342]
["bitfinex","BTCUSD",1717534935731,0.284024,70417.0,70404.0,0.1544]
["bitfinex","BTCUSD",1717534935959,0.142021,70412.0,70405.0,0.21762481]
["bitfinex","BTCUSD",1717534936199,0.142025,70410.0,70409.0,0.0769]
["bitfinex","BTCUSD",1717534936426,0.142025,70410.0,70409.0,0.37571893]
["bitfinex","BTCUSD",1717534936647,0.142025,70410.0,70409.0,0.39483932]
["bitfinex","BTCUSD",1717534936870,0.142022,70412.0,70410.0,0.2313]
["bitfinex","BTCUSD",1717534937095,0.142023,70411.0,70410.0,0.2313]
["bitfinex","BTCUSD",1717534937320,0.142023,70411.0,70410.0,0.26366263]
["bitfinex","BTCUSD",1717534937545,0.242023,70411.0,70410.0,0.26366263]
["bitfinex","BTCUSD",1717534937945,0.1,70411.0,70410.0,0.26366263]
["bitfinex","BTCUSD",1717534938528,0.242023,70411.0,70410.0,0.40808156]
["bitfinex","BTCUSD",1717534938725,0.256023,70411.0,70410.0,0.40808156]
["bitfinex","BTCUSD",1717534939088,0.256023,70411.0,70410.0,0.2313]
["bitfinex","BTCUSD",1717534939313,0.128,70411.0,70410.0,0.2313]
["bitfinex","BTCUSD",1717534939553,0.028,70411.0,70410.0,0.2313]
["bitfinex","BTCUSD",1717534939906,0.128,70411.0,70410.0,0.2313]
["bitfinex","BTCUSD",1717534940856,0.270023,70411.0,70410.0,0.2313]
["bitfinex","BTCUSD",1717534941064,0.128,70411.0,70410.0,0.2686335]
["bitfinex","BTCUSD",1717534941290,0.028,70411.0,70410.0,0.2686335]
["bitfinex","BTCUSD",1717534942758,0.128,70411.0,70410.0,0.2686335]
["bitfinex","BTCUSD",1717534943014,0.128,70411.0,70410.0,0.2313]
["bitfinex","BTCUSD",1717534944561,0.270023,70411.0,70410.0,0.2313]
["bitfinex","BTCUSD",1717534944955,0.128,70411.0,70410.0,0.2313]
["bitfinex","BTCUSD",1717534945102,0.270023,70411.0,70410.0,0.2313]
["bitfinex","BTCUSD",1717534945750,0.128,70411.0,70410.0,0.2313]
["bitfinex","BTCUSD",1717534945948,0.270023,70411.0,70410.0,0.2313]
["bitfinex","BTCUSD",1717534949513,0.128,70411.0,70410.0,0.2313]
["bitfinex","BTCUSD",1717534949827,0.270023,70411.0,70410.0,0.2313]
["bitfinex","BTCUSD",1717534950172,0.270023,70411.0,70410.0,0.25039204]
["bitfinex","BTCUSD",1717534950615,0.270023,70411.0,70410.0,0.28963444]
["bitfinex","BTCUSD",1717534953130,0.554069,70411.0,70410.0,0.25039204]
["bitfinex","BTCUSD",1717534954302,0.128,70411.0,70410.0,0.39481097]
["bitfinex","BTCUSD",1717534954505,0.028,70411.0,70410.0,0.39481097]
["bitfinex","BTCUSD",1717534954713,0.270023,70411.0,70410.0,0.39481097]
["bitfinex","BTCUSD",1717534956181,0.128,70411.0,70410.0,0.39481097]
["bitfinex","BTCUSD",1717534956399,0.128,70411.0,70410.0,0.44849517]
["bitfinex","BTCUSD",1717534957887,0.028,70411.0,70410.0,0.44849517]
["bitfinex","BTCUSD",1717534959540,0.028,70411.0,70410.0,0.94237017]
["bitfinex","BTCUSD",1717534959743,0.028,70411.0,70410.0,1.22642017]
["bitfinex","BTCUSD",1717534959987,0.028,70411.0,70410.0,1.79452017]
["bitfinex","BTCUSD",1717534960417,0.4731,70424.0,70423.0,0.141999]
["bitfinex","BTCUSD",1717534960628,0.7942,70435.0,70423.0,0.141999]
["bitfinex","BTCUSD",1717534960629,0.7942,70435.0,70433.0,0.1547]
["bitfinex","BTCUSD",1717534960839,0.7942,70435.0,70433.0,0.296678]
["bitfinex","BTCUSD",1717534961044,0.00086,70444.0,70435.0,0.223873]
["bitfinex","BTCUSD",1717534961045,0.141964,70441.0,70435.0,0.223873]
["bitfinex","BTCUSD",1717534961249,0.141964,70441.0,70436.0,0.00567823]
["bitfinex","BTCUSD",1717534961472,0.00086,70444.0,70437.0,0.27375803]
["bitfinex","BTCUSD",1717534961707,0.141959,70443.0,70438.0,0.165]
["bitfinex","BTCUSD",1717534961931,0.141959,70443.0,70439.0,0.14441893]
["bitfinex","BTCUSD",1717534962164,0.141959,70443.0,70440.0,0.01888629]
["bitfinex","BTCUSD",1717534962401,0.00086,70444.0,70440.0,0.01888629]
["bitfinex","BTCUSD",1717534962402,0.14196,70442.0,70440.0,0.01888629]
["bitfinex","BTCUSD",1717534962629,0.14196,70442.0,70441.0,0.05996153]
["bitfinex","BTCUSD",1717534963060,0.14196,70442.0,70441.0,0.07884207]
["bitfinex","BTCUSD",1717534963278,0.24196,70442.0,70441.0,0.07884207]
["bitfinex","BTCUSD",1717534964160,0.25396,70442.0,70441.0,0.07984207]
["bitfinex","BTCUSD",1717534964937,0.25396,70442.0,70441.0,0.08084207]
["bitfinex","BTCUSD",1717534965395,0.537881,70442.0,70441.0,0.02088054]
["bitfinex","BTCUSD",1717534965619,0.537881,70442.0,70441.0,0.002]
["bitfinex","BTCUSD",1717534966715,0.821802,70442.0,70441.0,0.002]
["bitfinex","BTCUSD",1717534967369,0.537881,70442.0,70441.0,0.002]
["bitfinex","BTCUSD",1717534968079,0.821802,70442.0,70441.0,0.002]
["bitfinex","BTCUSD",1717534969203,1.37181508,70442.0,70441.0,0.002]
["bitfinex","BTCUSD",1717534970094,1.07589408,70442.0,70441.0,0.001]
["bitfinex","BTCUSD",1717534970333,1.08789408,70442.0,70441.0,0.002]
["bitfinex","BTCUSD",1717534970793,1.08789408,70442.0,70441.0,0.002]
["bitfinex","BTCUSD",1717534971216,1.37181508,70442.0,70441.0,0.002]
["bitfinex","BTCUSD",1717534971463,1.37181508,70442.0,70441.0,0.001]
["bitfinex","BTCUSD",1717534971738,1.38181508,70442.0,70441.0,0.002]
["bitfinex","BTCUSD",1717534972192,1.09774488,70442.0,70441.0,0.002]
["bitfinex","BTCUSD",1717534972844,0.85884488,70442.0,70441.0,0.002]
["bitfinex","BTCUSD",1717534973478,0.831802,70442.0,70441.0,0.002]
["bitfinex","BTCUSD",1717534982361,1.347123,70442.0,70441.0,0.002]
["bitfinex","BTCUSD",1717534984062,1.414923,70442.0,70441.0,0.002]
["bitfinex","BTCUSD",1717534990071,1.46116906,70442.0,70441.0,0.002]
["bitfinex","BTCUSD",1717534990671,1.46117234,70442.0,70441.0,0.002]
["bitfinex","BTCUSD",1717534991551,1.02435134,70442.0,70441.0,0.002]
["bitfinex","BTCUSD",1717534992047,1.262023,70442.0,70441.0,0.002]
["bitfinex","BTCUSD",1717534992403,0.831802,70442.0,70441.0,0.002]
["bitfinex","BTCUSD",1717534993533,0.831802,70442.0,70441.0,0.01773]
["bitfinex","BTCUSD",1717534997623,0.547881,70442.0,70441.0,0.01773]
["bitfinex","BTCUSD",1717534997850,0.547881,70442.0,70441.0,0.09703]
["bitfinex","BTCUSD",1717534998061,0.831802,70442.0,70441.0,0.09703]
["bitfinex","BTCUSD",1717534999439,0.831802,70442.0,70441.0,0.01773]
["bitfinex","BTCUSD",1717535001784,0.831802,70442.0,70441.0,0.03695235]
["bitfinex","BTCUSD",1717535001990,0.831802,70442.0,70441.0,0.01773]
["bitfinex","BTCUSD",1717535002191,1.116583,70442.0,70441.0,0.01773]
["bitfinex","BTCUSD",1717535003092,0.832662,70442.0,70441.0,0.01773]
["bitfinex","BTCUSD",1717535003326,1.116583,70442.0,70441.0,0.01773]
["bitfinex","BTCUSD",1717535003790,0.26482,70442.0,70441.0,0.16214893]
["bitfinex","BTCUSD",1717535004024,0.02286,70442.0,70441.0,0.41127128]
["bitfinex","BTCUSD",1717535005074,0.01086,70442.0,70441.0,0.41027128]
["bitfinex","BTCUSD",1717535005500,0.02486,70442.0,70441.0,0.41027128]
["bitfinex","BTCUSD",1717535005926,0.01086,70442.0,70441.0,0.41027128]
["bitfinex","BTCUSD",1717535006312,0.01086,70442.0,70441.0,0.55223328]
["bitfinex","BTCUSD",1717535006519,0.02486,70442.0,70441.0,0.41027128]
["bitfinex","BTCUSD",1717535006725,0.01486,70442.0,70441.0,0.40927128]
["bitfinex","BTCUSD",1717535006872,0.01486,70442.0,70441.0,0.41027128]
["bitfinex","BTCUSD",1717535007075,0.02386,70442.0,70441.0,0.41027128]
["bitfinex","BTCUSD",1717535007272,0.02386,70442.0,70441.0,0.55123328]
["bitfinex","BTCUSD",1717535007495,0.02386,70442.0,70441.0,0.55223328]
["bitfinex","BTCUSD",1717535007700,0.03186,70442.0,70441.0,0.55223328]
["bitfinex","BTCUSD",1717535008307,0.03186,70442.0,70441.0,0.83615828]
["bitfinex","BTCUSD",1717535009423,0.03186,70442.0,70441.0,1.12008328]
["bitfinex","BTCUSD",1717535013328,0.03186,70442.0,70441.0,1.40400828]
["bitfinex","BTCUSD",1717535025629,0.03186,70442.0,70441.0,0.18037128]
["bitfinex","BTCUSD",1717535025866,0.26406,70442.0,70441.0,0.18037128]
["bitfinex","BTCUSD",1717535027506,0.40602,70442.0,70441.0,0.03595235]
["bitfinex","BTCUSD",1717535027711,0.40602,70442.0,70441.0,0.02022235]
["bitfinex","BTCUSD",1717535027937,0.40602,70442.0,70441.0,0.001]
["bitfinex","BTCUSD",1717535028134,0.40602,70442.0,70441.0,0.02010196]
["bitfinex","BTCUSD",1717535028358,0.40602,70442.0,70441.0,0.001]
["bitfinex","BTCUSD",1717535028583,0.40602,70442.0,70441.0,0.02010196]
["bitfinex","BTCUSD",1717535028779,0.40602,70442.0,70441.0,0.001]
["bitfinex","BTCUSD",1717535028992,0.40602,70442.0,70441.0,0.02010196]
["bitfinex","BTCUSD",1717535029167,0.40602,70442.0,70441.0,0.001]
["bitfinex","BTCUSD",1717535029377,0.40602,70442.0,70441.0,0.02010196]
["bitfinex","BTCUSD",1717535030494,0.03186,70442.0,70441.0,0.03630916]
["bitfinex","BTCUSD",1717535034957,0.03186,70442.0,70441.0,0.17827116]
["bitfinex","BTCUSD",1717535035574,0.03186,70442.0,70441.0,0.03630916]
["bitfinex","BTCUSD",1717535035841,0.03186,70442.0,70441.0,0.17827116]
["bitfinex","BTCUSD",1717535035972,0.03186,70442.0,70441.0,0.32269009]
["bitfinex","BTCUSD",1717535036169,0.03186,70442.0,70441.0,0.47299009]
["bitfinex","BTCUSD",1717535036377,0.03186,70442.0,70441.0,0.75691509]
["bitfinex","BTCUSD",1717535037427,0.03186,70442.0,70441.0,0.97304009]
["bitfinex","BTCUSD",1717535040762,0.03186,70442.0,70441.0,0.89054009]
["bitfinex","BTCUSD",1717535042883,0.03186,70442.0,70441.0,1.39886509]
["bitfinex","BTCUSD",1717535043099,0.03186,70442.0,70441.0,1.48086509]
["bitfinex","BTCUSD",1717535046138,0.03186,70442.0,70441.0,1.76479009]
["bitfinex","BTCUSD",1717535046358,0.03186,70442.0,70441.0,1.84949034]
["bitfinex","BTCUSD",1717535046571,0.03186,70442.0,70441.0,1.87066541]
["bitfinex","BTCUSD",1717535046808,0.01486,70442.0,70441.0,1.86966541]
["bitfinex","BTCUSD",1717535047261,0.02386,70442.0,70441.0,1.76479009]
["bitfinex","BTCUSD",1717535047433,0.00986,70442.0,70441.0,1.87066541]
["bitfinex","BTCUSD",1717535047842,0.02386,70442.0,70441.0,1.87066541]
["bitfinex","BTCUSD",1717535048239,0.00986,70442.0,70441.0,1.87066541]
["bitfinex","BTCUSD",1717535048883,0.01086,70442.0,70441.0,1.88166541]
["bitfinex","BTCUSD",1717535049076,0.00286,70442.0,70441.0,1.87366541]
["bitfinex","BTCUSD",1717535049443,0.00386,70442.0,70441.0,1.78179009]
["bitfinex","BTCUSD",1717535052903,0.00386,70442.0,70441.0,1.88766541]
["bitfinex","BTCUSD",1717535053477,0.00386,70442.0,70441.0,1.88753358]
["bitfinex","BTCUSD",1717535054028,0.00386,70442.0,70441.0,1.78179009]
["bitfinex","BTCUSD",1717535054237,0.00386,70442.0,70441.0,1.8874851]
["bitfinex","BTCUSD",1717535054439,0.00386,70442.0,70441.0,1.78179009]
["bitfinex","BTCUSD",1717535055179,0.00386,70442.0,70441.0,1.79918624]
["bitfinex","BTCUSD",1717535055351,0.00386,70442.0,70441.0,1.90485319]
["bitfinex","BTCUSD",1717535057162,0.00386,70442.0,70441.0,1.79918624]
["bitfinex","BTCUSD",1717535057422,0.00386,70442.0,70441.0,1.88370213]
["bitfinex","BTCUSD",1717535058454,0.00386,70442.0,70441.0,1.79918624]
["bitfinex","BTCUSD",1717535058659,0.00386,70442.0,70441.0,1.88370213]
["bitfinex","BTCUSD",1717535059172,0.00386,70442.0,70441.0,1.79918624]
["bitfinex","BTCUSD",1717535062476,0.00386,70442.0,70441.0,1.86256192]
["bitfinex","BTCUSD",1717535066279,0.00386,70442.0,70441.0,1.79918624]
["bitfinex","BTCUSD",1717535073547,0.00386,70442.0,70441.0,1.8414232]
["bitfinex","BTCUSD",1717535074165,0.00386,70442.0,70441.0,1.7736232]
["bitfinex","BTCUSD",1717535074337,0.00386,70442.0,70441.0,1.8414232]
["bitfinex","BTCUSD",1717535075343,0.00386,70442.0,70441.0,1.79918624]
["bitfinex","BTCUSD",1717535076359,0.00386,70442.0,70441.0,1.73138624]
["bitfinex","BTCUSD",1717535076562,0.00386,70442.0,70441.0,1.64258624]
["bitfinex","BTCUSD",1717535077136,0.00386,70442.0,70441.0,1.56058624]
["bitfinex","BTCUSD",1717535077340,0.00386,70442.0,70441.0,1.62396192]
["bitfinex","BTCUSD",1717535079340,0.00386,70442.0,70441.0,1.56058624]
["bitfinex","BTCUSD",1717535080270,0.00386,70442.0,70441.0,1.64510213]
["bitfinex","BTCUSD",1717535082391,0.00386,70442.0,70441.0,1.56058624]
["bitfinex","BTCUSD",1717535084237,0.00386,70442.0,70441.0,1.66625319]
["bitfinex","BTCUSD",1717535084612,0.00386,70442.0,70441.0,1.66637322]
["bitfinex","BTCUSD",1717535085574,0.00386,70442.0,70441.0,1.56058624]
["bitfinex","BTCUSD",1717535086114,0.00386,70442.0,70441.0,1.54319009]
["bitfinex","BTCUSD",1717535086305,0.00386,70442.0,70441.0,1.60669309]
["bitfinex","BTCUSD",1717535086523,0.24436,70442.0,70441.0,1.25496809]
["bitfinex","BTCUSD",1717535086730,0.24436,70442.0,70441.0,1.25926509]
["bitfinex","BTCUSD",1717535087015,0.24436,70442.0,70441.0,1.3016073]
["bitfinex","BTCUSD",1717535087673,0.24436,70442.0,70441.0,1.25926509]
["bitfinex","BTCUSD",1717535088294,0.24436,70442.0,70441.0,1.25496809]
["bitfinex","BTCUSD",1717535088492,0.24436,70442.0,70441.0,0.90754009]
["bitfinex","BTCUSD",1717535088769,0.24436,70442.0,70441.0,0.36584489]
["bitfinex","BTCUSD",1717535088932,0.24436,70442.0,70441.0,0.18152089]
["bitfinex","BTCUSD",1717535089644,0.24436,70442.0,70441.0,0.03710196]
["bitfinex","BTCUSD",1717535089859,0.24336,70442.0,70441.0,0.03310196]
["bitfinex","BTCUSD",1717535090339,0.38332,70442.0,70441.0,0.01910196]
["bitfinex","BTCUSD",1717535090591,0.14282,70442.0,70437.0,0.14197]
["bitfinex","BTCUSD",1717535090808,0.14282,70442.0,70441.0,0.02203368]
["bitfinex","BTCUSD",1717535091063,0.14282,70442.0,70441.0,0.006]
["bitfinex","BTCUSD",1717535091301,0.37522,70442.0,70441.0,0.02103368]
["bitfinex","BTCUSD",1717535091528,0.659141,70442.0,70441.0,0.005]
["bitfinex","BTCUSD",1717535091776,0.943062,70442.0,70441.0,0.005]
["bitfinex","BTCUSD",1717535092014,0.079,70429.0,70423.0,0.04236874]
["bitfinex","BTCUSD",1717535092233,0.1534,70428.0,70424.0,0.71978438]
["bitfinex","BTCUSD",1717535092456,0.1534,70426.0,70424.0,0.16055039]
["bitfinex","BTCUSD",1717535092716,0.1534,70426.0,70424.0,0.58654139]
["bitfinex","BTCUSD",1717535092717,0.079,70425.0,70424.0,0.58654139]
["bitfinex","BTCUSD",1717535093618,0.079,70425.0,70424.0,0.59854139]
["bitfinex","BTCUSD",1717535093841,0.079,70425.0,70424.0,0.59054139]
["bitfinex","BTCUSD",1717535094119,0.079,70425.0,70424.0,0.58654139]
["bitfinex","BTCUSD",1717535094339,0.08,70425.0,70424.0,0.69932715]
["bitfinex","BTCUSD",1717535098512,0.08,70425.0,70424.0,0.98332115]
["bitfinex","BTCUSD",1717535100624,0.001,70425.0,70424.0,1.26731515]
["bitfinex","BTCUSD",1717535100883,0.001,70425.0,70424.0,1.50941515]
["bitfinex","BTCUSD",1717535101651,0.001,70425.0,70424.0,1.26731515]
["bitfinex","BTCUSD",1717535101871,0.001,70425.0,70424.0,1.51571515]
["bitfinex","BTCUSD",1717535102651,0.001,70425.0,70424.0,1.51666115]
["bitfinex","BTCUSD",1717535102863,0.001,70425.0,70424.0,1.80065515]
["bitfinex","BTCUSD",1717535103119,0.001,70425.0,70424.0,1.82365515]
["bitfinex","BTCUSD",1717535104148,0.001,70425.0,70424.0,1.81965515]
["bitfinex","BTCUSD",1717535104751,0.1505,70438.0,70437.0,0.709852]
["bitfinex","BTCUSD",1717535104981,0.1505,70438.0,70437.0,0.96429488]
["bitfinex","BTCUSD",1717535105210,0.1505,70438.0,70437.0,0.98062269]
["bitfinex","BTCUSD",1717535105211,0.15032914,70438.0,70437.0,0.98062269]
["bitfinex","BTCUSD",1717535106277,0.15032914,70438.0,70437.0,0.98162269]
["bitfinex","BTCUSD",1717535107499,0.15032914,70438.0,70437.0,0.98562269]
["bitfinex","BTCUSD",1717535117603,0.079,70439.0,70438.0,0.709842]
["bitfinex","BTCUSD",1717535117804,0.079,70439.0,70438.0,0.92377415]
["bitfinex","BTCUSD",1717535118021,0.079,70439.0,70438.0,0.94006779]
["bitfinex","BTCUSD",1717535118329,0.00086,70442.0,70438.0,0.94006779]
["bitfinex","BTCUSD",1717535118330,0.07806,70442.0,70441.0,0.141962]
["bitfinex","BTCUSD",1717535118543,0.07806,70442.0,70441.0,0.58658231]
["bitfinex","BTCUSD",1717535118875,0.07806,70442.0,70441.0,0.68736807]
["bitfinex","BTCUSD",1717535119862,0.07806,70442.0,70441.0,0.97129307]
["bitfinex","BTCUSD",1717535120076,0.00086,70442.0,70441.0,1.25521807]
["bitfinex","BTCUSD",1717535120851,0.00686,70442.0,70441.0,1.25621807]
["bitfinex","BTCUSD",1717535121055,0.01486,70442.0,70441.0,1.25621807]
["bitfinex","BTCUSD",1717535121457,0.01486,70442.0,70441.0,1.26221807]
["bitfinex","BTCUSD",1717535121704,0.00086,70442.0,70441.0,1.25521807]
["bitfinex","BTCUSD",1717535121881,0.00086,70442.0,70441.0,1.25821807]
["bitfinex","BTCUSD",1717535123126,0.00086,70442.0,70441.0,1.26521807]
["bitfinex","BTCUSD",1717535131897,0.00086,70442.0,70441.0,1.26002311]
["bitfinex","BTCUSD",1717535132705,0.00086,70442.0,70441.0,1.54394811]
["bitfinex","BTCUSD",1717535132838,0.00086,70442.0,70441.0,1.76954811]
["bitfinex","BTCUSD",1717535133481,0.00086,70442.0,70441.0,1.61174811]
["bitfinex","BTCUSD",1717535136333,0.00086,70442.0,70441.0,1.54394811]
["bitfinex","BTCUSD",1717535136585,0.00086,70442.0,70441.0,1.61174811]
["bitfinex","BTCUSD",1717535138555,0.00086,70442.0,70441.0,1.54394811]
["bitfinex","BTCUSD",1717535138961,0.00086,70442.0,70441.0,1.61174811]
["bitfinex","BTCUSD",1717535142112,0.00086,70442.0,70441.0,1.54394811]
["bitfinex","BTCUSD",1717535142529,0.00086,70442.0,70441.0,1.61174811]
["bitfinex","BTCUSD",1717535144277,0.00086,70442.0,70441.0,1.65403288]
["bitfinex","BTCUSD",1717535145248,0.00086,70442.0,70441.0,1.54394811]
["bitfinex","BTCUSD",1717535145448,0.00086,70442.0,70441.0,1.61174811]
["bitfinex","BTCUSD",1717535145875,0.00086,70442.0,70441.0,1.65403288]
["bitfinex","BTCUSD",1717535146431,0.00086,70442.0,70441.0,1.58623288]
["bitfinex","BTCUSD",1717535146657,0.00086,70442.0,70441.0,1.65403288]
["bitfinex","BTCUSD",1717535147765,0.00086,70442.0,70441.0,1.61174811]
["bitfinex","BTCUSD",1717535151086,0.00086,70442.0,70441.0,1.69645854]
["bitfinex","BTCUSD",1717535151457,0.00086,70442.0,70441.0,1.61174811]
["bitfinex","BTCUSD",1717535152081,0.00086,70442.0,70441.0,1.69645854]
["bitfinex","BTCUSD",1717535154094,0.00086,70442.0,70441.0,1.63295478]
["bitfinex","BTCUSD",1717535154566,0.00086,70442.0,70441.0,1.67525241]
["bitfinex","BTCUSD",1717535155372,0.00086,70442.0,70441.0,1.61174811]
["bitfinex","BTCUSD",1717535157431,0.00086,70442.0,70441.0,1.67520745]
["bitfinex","BTCUSD",1717535158301,0.00086,70442.0,70441.0,1.61174811]
["bitfinex","BTCUSD",1717535158508,0.00086,70442.0,70441.0,1.69640693]
["bitfinex","BTCUSD",1717535158968,0.00086,70442.0,70441.0,1.67521688]
["bitfinex","BTCUSD",1717535161260,0.00086,70442.0,70441.0,1.6964088]
["bitfinex","BTCUSD",1717535162418,0.00086,70442.0,70441.0,1.63294003]
["bitfinex","BTCUSD",1717535164307,0.00086,70442.0,70441.0,1.61174811]
["bitfinex","BTCUSD",1717535164960,0.00086,70442.0,70441.0,1.63294003]
["bitfinex","BTCUSD",1717535165337,0.00086,70442.0,70441.0,1.71755248]
["bitfinex","BTCUSD",1717535165551,0.00086,70442.0,70441.0,1.61174811]
["bitfinex","BTCUSD",1717535165757,0.00086,70442.0,70441.0,1.54394811]
["bitfinex","BTCUSD",1717535166079,0.00086,70442.0,70441.0,1.61174811]
["bitfinex","BTCUSD",1717535166771,0.00086,70442.0,70441.0,1.71755248]
["bitfinex","BTCUSD",1717535167614,0.00086,70442.0,70441.0,1.69636056]
["bitfinex","BTCUSD",1717535168925,0.00086,70442.0,70441.0,1.63294003]
["bitfinex","BTCUSD",1717535169147,0.00086,70442.0,70441.0,1.61174811]
["bitfinex","BTCUSD",1717535169571,0.00086,70442.0,70441.0,1.71767991]
["bitfinex","BTCUSD",1717535170014,0.00086,70442.0,70441.0,1.61174811]
["bitfinex","BTCUSD",1717535170764,0.00086,70442.0,70441.0,1.54394811]
["bitfinex","BTCUSD",1717535170973,0.00086,70442.0,70441.0,1.61174811]
["bitfinex","BTCUSD",1717535171589,0.00086,70442.0,70441.0,1.54394811]
["bitfinex","BTCUSD",1717535171795,0.00086,70442.0,70441.0,1.61174811]
["bitfinex","BTCUSD",1717535173083,0.00086,70442.0,70441.0,1.71751367]
["bitfinex","BTCUSD",1717535173507,0.00086,70442.0,70441.0,1.61174811]
["bitfinex","BTCUSD",1717535174024,0.00086,70442.0,70441.0,1.71751367]
["bitfinex","BTCUSD",1717535174435,0.00086,70442.0,70441.0,1.61174811]
["bitfinex","BTCUSD",1717535176400,0.00086,70442.0,70441.0,1.7177004]
["bitfinex","BTCUSD",1717535182602,0.00086,70442.0,70441.0,1.6499004]
["bitfinex","BTCUSD",1717535182927,0.00086,70442.0,70441.0,1.7177004]
["bitfinex","BTCUSD",1717535183347,0.00086,70442.0,70441.0,1.61174811]
["bitfinex","BTCUSD",1717535183787,0.00086,70442.0,70441.0,1.71773383]
["bitfinex","BTCUSD",1717535184742,0.00086,70442.0,70441.0,1.71773051]
["bitfinex","BTCUSD",1717535187040,0.00086,70442.0,70441.0,1.64993051]
["bitfinex","BTCUSD",1717535187310,0.00086,70442.0,70441.0,1.71773051]
["bitfinex","BTCUSD",1717535187945,0.00086,70442.0,70441.0,1.61174811]
["bitfinex","BTCUSD",1717535189525,0.00086,70442.0,70441.0,1.71773051]
["bitfinex","BTCUSD",1717535190161,0.00086,70442.0,70441.0,2.25915551]
["bitfinex","BTCUSD",1717535190375,0.00086,70442.0,70441.0,2.25317311]
["bitfinex","BTCUSD",1717535191265,0.00086,70442.0,70441.0,2.25017311]
["bitfinex","BTCUSD",1717535191492,0.00186,70442.0,70441.0,2.25817311]
["bitfinex","BTCUSD",1717535191872,0.00186,70442.0,70441.0,2.25117311]
["bitfinex","BTCUSD",1717535192238,0.00186,70442.0,70441.0,2.39220072]
["bitfinex","BTCUSD",1717535194303,0.00186,70442.0,70441.0,2.32440072]
["bitfinex","BTCUSD",1717535194510,0.00186,70442.0,70441.0,2.39220072]
["bitfinex","BTCUSD",1717535195122,0.00186,70442.0,70441.0,2.26517311]
["bitfinex","BTCUSD",1717535196012,0.00186,70442.0,70441.0,2.39209888]
["bitfinex","BTCUSD",1717535196459,0.00186,70442.0,70441.0,2.26517311]
["bitfinex","BTCUSD",1717535196902,0.00086,70444.0,70441.0,2.26517311]
["bitfinex","BTCUSD",1717535196903,0.00086,70444.0,70443.0,1.561543]
["bitfinex","BTCUSD",1717535197117,0.002,70449.0,70448.0,0.425845]
["bitfinex","BTCUSD",1717535197327,0.002,70449.0,70448.0,1.82115493]
["bitfinex","BTCUSD",1717535197548,0.002,70449.0,70448.0,1.85329257]
["bitfinex","BTCUSD",1717535197725,0.002,70449.0,70448.0,2.42108657]
["bitfinex","BTCUSD",1717535197940,0.002,70449.0,70448.0,2.49059979]
["bitfinex","BTCUSD",1717535199433,0.002,70449.0,70448.0,2.50459979]
["bitfinex","BTCUSD",1717535199617,0.002,70449.0,70448.0,2.48467422]
["bitfinex","BTCUSD",1717535200262,0.002,70449.0,70448.0,2.49867422]
["bitfinex","BTCUSD",1717535200497,0.002,70449.0,70448.0,2.35007422]
["bitfinex","BTCUSD",1717535200678,0.002,70449.0,70448.0,1.89257722]
["bitfinex","BTCUSD",1717535200892,0.002,70449.0,70448.0,1.67648022]
["bitfinex","BTCUSD",1717535201979,0.002,70449.0,70448.0,1.66248022]
["bitfinex","BTCUSD",1717535202216,0.002,70449.0,70448.0,1.89138022]
["bitfinex","BTCUSD",1717535202437,0.002,70449.0,70448.0,2.01094639]
["bitfinex","BTCUSD",1717535202691,0.003,70449.0,70448.0,1.92838022]
["bitfinex","BTCUSD",1717535203113,0.002,70449.0,70448.0,1.92838022]
["bitfinex","BTCUSD",1717535203269,0.002,70449.0,70448.0,2.22627722]
["bitfinex","BTCUSD",1717535204051,0.002,70449.0,70448.0,1.87458022]
["bitfinex","BTCUSD",1717535204271,0.002,70449.0,70448.0,1.89132573]
["bitfinex","BTCUSD",1717535204473,0.002,70449.0,70448.0,1.71622573]
["bitfinex","BTCUSD",1717535205838,0.002,70449.0,70448.0,1.64842573]
["bitfinex","BTCUSD",1717535205985,0.002,70449.0,70448.0,1.71622573]
["bitfinex","BTCUSD",1717535207294,0.002,70449.0,70448.0,1.71662593]
["bitfinex","BTCUSD",1717535207494,0.00286,70449.0,70448.0,1.82208894]
["bitfinex","BTCUSD",1717535207694,0.00286,70449.0,70448.0,1.75428894]
["bitfinex","BTCUSD",1717535207910,0.00286,70449.0,70448.0,1.82208894]
["bitfinex","BTCUSD",1717535208124,0.00286,70449.0,70448.0,1.75882138]
["bitfinex","BTCUSD",1717535208333,0.00286,70449.0,70448.0,1.71662593]
["bitfinex","BTCUSD",1717535208958,0.00286,70449.0,70448.0,1.75882138]
["bitfinex","BTCUSD",1717535210128,0.00286,70449.0,70448.0,1.99992332]
["bitfinex","BTCUSD",1717535210573,0.00286,70449.0,70448.0,2.04212072]
["bitfinex","BTCUSD",1717535210983,0.00286,70449.0,70448.0,1.95772593]
["bitfinex","BTCUSD",1717535216391,0.00286,70449.0,70448.0,1.71662593]
["bitfinex","BTCUSD",1717535217013,0.00286,70449.0,70448.0,1.80098601]
["bitfinex","BTCUSD",1717535217427,0.00286,70449.0,70448.0,1.71662593]
["bitfinex","BTCUSD",1717535220969,0.00286,70449.0,70448.0,1.77990422]
["bitfinex","BTCUSD",1717535221409,0.00286,70449.0,70448.0,1.71662593]
["bitfinex","BTCUSD",1717535222942,0.00286,70449.0,70448.0,1.80098866]
["bitfinex","BTCUSD",1717535223656,0.00286,70449.0,70448.0,1.64882593]
["bitfinex","BTCUSD",1717535223885,0.00286,70449.0,70448.0,1.77990672]
["bitfinex","BTCUSD",1717535224097,0.00286,70449.0,70448.0,1.71662593]
["bitfinex","BTCUSD",1717535224351,0.00286,70449.0,70448.0,1.77990672]
["bitfinex","BTCUSD",1717535224568,0.00286,70449.0,70448.0,1.71662593]
["bitfinex","BTCUSD",1717535225255,0.16106,70449.0,70448.0,1.1556702]
["bitfinex","BTCUSD",1717535225487,0.24306,70449.0,70448.0,1.2234702]
["bitfinex","BTCUSD",1717535227989,0.24306,70449.0,70448.0,1.32696532]
["bitfinex","BTCUSD",1717535228415,0.24406,70449.0,70448.0,1.33896532]
["bitfinex","BTCUSD",1717535228835,0.24406,70449.0,70448.0,1.35296532]
["bitfinex","BTCUSD",1717535230657,0.24406,70449.0,70448.0,0.3019792]
["bitfinex","BTCUSD",1717535230880,0.24406,70449.0,70448.0,0.17995677]
["bitfinex","BTCUSD",1717535231144,0.386006,70449.0,70448.0,0.17995677]
["bitfinex","BTCUSD",1717535231574,0.668899,70449.0,70448.0,0.02353784]
["bitfinex","BTCUSD",1717535231801,0.24306,70449.0,70448.0,0.00953784]
["bitfinex","BTCUSD",1717535232026,0.386006,70449.0,70448.0,0.0264002]
["bitfinex","BTCUSD",1717535232240,0.669899,70449.0,70448.0,0.03607969]
["bitfinex","BTCUSD",1717535232468,0.669899,70449.0,70448.0,0.0124002]
["bitfinex","BTCUSD",1717535232682,0.671899,70449.0,70448.0,0.0134002]
["bitfinex","BTCUSD",1717535233343,0.387006,70449.0,70448.0,0.0014002]
["bitfinex","BTCUSD",1717535233790,0.3955149,70449.0,70448.0,0.01207969]
["bitfinex","BTCUSD",1717535234026,0.3955149,70449.0,70448.0,0.0024002]
["bitfinex","BTCUSD",1717535234252,0.3955149,70449.0,70448.0,0.01207969]
["bitfinex","BTCUSD",1717535234705,0.3955149,70449.0,70448.0,0.02748336]
["bitfinex","BTCUSD",1717535236582,0.2535689,70449.0,70448.0,0.02748336]
["bitfinex","BTCUSD",1717535236792,0.3955149,70449.0,70448.0,0.02748336]
["bitfinex","BTCUSD",1717535237895,0.3955149,70449.0,70448.0,0.01207969]
["bitfinex","BTCUSD",1717535238130,0.3955149,70449.0,70448.0,0.0024002]
["bitfinex","BTCUSD",1717535240615,0.3955149,70449.0,70448.0,0.01207969]
["bitfinex","BTCUSD",1717535240814,0.3955149,70449.0,70448.0,0.0024002]
["bitfinex","BTCUSD",1717535241055,0.3955149,70449.0,70448.0,0.01207969]
["bitfinex","BTCUSD",1717535241268,0.3955149,70449.0,70448.0,0.0024002]
["bitfinex","BTCUSD",1717535241269,0.6794079,70449.0,70448.0,0.0024002]
["bitfinex","BTCUSD",1717535241477,0.3955149,70449.0,70448.0,0.01207969]
["bitfinex","BTCUSD",1717535241680,0.2535689,70449.0,70448.0,0.0024002]
["bitfinex","BTCUSD",1717535241885,0.2535689,70449.0,70448.0,0.01207969]
["bitfinex","BTCUSD",1717535242099,0.2535689,70449.0,70448.0,0.0024002]
["bitfinex","BTCUSD",1717535242100,0.3955149,70449.0,70448.0,0.0024002]
["bitfinex","BTCUSD",1717535242309,0.3955149,70449.0,70448.0,0.01207969]
["bitfinex","BTCUSD",1717535242512,0.3955149,70449.0,70448.0,0.0024002]
["bitfinex","BTCUSD",1717535242726,0.2535689,70449.0,70448.0,0.01207969]
["bitfinex","BTCUSD",1717535242940,0.2535689,70449.0,70448.0,0.0024002]
["bitfinex","BTCUSD",1717535243114,0.3955149,70449.0,70448.0,0.01302569]
["bitfinex","BTCUSD",1717535244543,0.3955149,70449.0,70448.0,0.0033462]
["bitfinex","BTCUSD",1717535244751,0.3955149,70449.0,70448.0,0.01302569]
["bitfinex","BTCUSD",1717535248315,0.3955149,70449.0,70448.0,0.02852366]
["bitfinex","BTCUSD",1717535248781,0.3955149,70449.0,70448.0,0.01302569]
["bitfinex","BTCUSD",1717535249024,0.6794079,70449.0,70448.0,0.01302569]
["bitfinex","BTCUSD",1717535249471,0.6794079,70449.0,70448.0,0.0033462]
["bitfinex","BTCUSD",1717535250475,0.3955149,70449.0,70448.0,0.0033462]
["bitfinex","BTCUSD",1717535253990,0.3955149,70449.0,70448.0,0.01306292]
["bitfinex","BTCUSD",1717535255143,0.3955149,70449.0,70448.0,0.0033462]
["bitfinex","BTCUSD",1717535256253,0.3955149,70449.0,70448.0,0.01787622]
["bitfinex","BTCUSD",1717535259373,0.60599056,70449.0,70448.0,0.01787622]
["bitfinex","BTCUSD",1717535260211,0.6288207,70449.0,70448.0,0.01787622]
["bitfinex","BTCUSD",1717535261025,0.6285707,70449.0,70448.0,0.01787622]
["bitfinex","BTCUSD",1717535262273,0.6285707,70449.0,70448.0,0.02759147]
["bitfinex","BTCUSD",1717535262955,0.62856498,70449.0,70448.0,0.02759147]
["bitfinex","BTCUSD",1717535266135,0.62856498,70449.0,70448.0,0.02784147]
["bitfinex","BTCUSD",1717535269133,0.62856498,70449.0,70448.0,0.01331145]
["bitfinex","BTCUSD",1717535270218,0.91245798,70449.0,70448.0,0.01331145]
["bitfinex","BTCUSD",1717535270433,0.91245798,70449.0,70448.0,0.0035962]
["bitfinex","BTCUSD",1717535270645,1.19635098,70449.0,70448.0,0.0035962]
["bitfinex","BTCUSD",1717535274593,1.26405098,70449.0,70448.0,0.0035962]
["bitfinex","BTCUSD",1717535274833,1.19635098,70449.0,70448.0,0.0035962]
["bitfinex","BTCUSD",1717535276180,1.26405098,70449.0,70448.0,0.0035962]
["bitfinex","BTCUSD",1717535280086,1.19635098,70449.0,70448.0,0.0035962]
["bitfinex","BTCUSD",1717535281649,0.24641898,70449.0,70448.0,0.0035962]
["bitfinex","BTCUSD",1717535281883,0.24641898,70449.0,70448.0,0.47956315]
["bitfinex","BTCUSD",1717535282154,0.0131189,70449.0,70448.0,0.48928275]
["bitfinex","BTCUSD",1717535283002,0.0131189,70449.0,70448.0,0.27963475]
["bitfinex","BTCUSD",1717535283816,0.0131189,70449.0,70448.0,0.19693475]
["bitfinex","BTCUSD",1717535284266,0.0031189,70449.0,70448.0,0.19493475]
["bitfinex","BTCUSD",1717535284479,0.3138649,70449.0,70448.0,0.05151582]
["bitfinex","BTCUSD",1717535284711,0.3972649,70449.0,70448.0,0.0133158]
["bitfinex","BTCUSD",1717535284928,0.6230197,70449.0,70448.0,0.0133158]
["bitfinex","BTCUSD",1717535285145,0.9069127,70449.0,70448.0,0.0035962]
["bitfinex","BTCUSD",1717535288913,1.1908057,70449.0,70448.0,0.0035962]
["bitfinex","BTCUSD",1717535289969,1.4746987,70449.0,70448.0,0.0035962]
["bitfinex","BTCUSD",1717535290169,1.46601495,70449.0,70448.0,0.0035962]
["bitfinex","BTCUSD",1717535290811,1.58051284,70449.0,70448.0,0.0025962]
["bitfinex","BTCUSD",1717535291045,1.61688358,70449.0,70448.0,0.0025962]
["bitfinex","BTCUSD",1717535291258,1.66396199,70449.0,70448.0,0.0015962]
["bitfinex","BTCUSD",1717535291462,1.66696199,70449.0,70448.0,0.0025962]
["bitfinex","BTCUSD",1717535291708,1.67396199,70449.0,70448.0,0.0035962]
["bitfinex","BTCUSD",1717535291927,1.67964599,70449.0,70448.0,0.0035962]
["bitfinex","BTCUSD",1717535292128,1.69639705,70449.0,70448.0,0.0045962]
["bitfinex","BTCUSD",1717535292360,1.68939705,70449.0,70448.0,0.0035962]
["bitfinex","BTCUSD",1717535293219,1.63152842,70449.0,70448.0,0.0035962]
["bitfinex","BTCUSD",1717535293643,1.64552842,70449.0,70448.0,0.0035962]
["bitfinex","BTCUSD",1717535294296,1.6552195,70449.0,70448.0,0.0035962]
["bitfinex","BTCUSD",1717535294714,1.7229195,70449.0,70448.0,0.0035962]
["bitfinex","BTCUSD",1717535295166,1.65909003,70449.0,70448.0,0.0035962]
["bitfinex","BTCUSD",1717535297643,1.67627183,70449.0,70448.0,0.0035962]
["bitfinex","BTCUSD",1717535298319,1.7188017,70449.0,70448.0,0.0035962]
["bitfinex","BTCUSD",1717535300229,1.71879787,70449.0,70448.0,0.0035962]
["bitfinex","BTCUSD",1717535302400,1.71881882,70449.0,70448.0,0.0035962]
["bitfinex","BTCUSD",1717535305871,1.67629603,70449.0,70448.0,0.0035962]
["bitfinex","BTCUSD",1717535306500,2.01647882,70449.0,70448.0,0.0035962]
["bitfinex","BTCUSD",1717535307586,2.01648394,70449.0,70448.0,0.0035962]
["bitfinex","BTCUSD",1717535309058,1.97396537,70449.0,70448.0,0.0035962]
["bitfinex","BTCUSD",1717535309262,2.25785837,70449.0,70448.0,0.0035962]
["bitfinex","BTCUSD",1717535309411,2.30037813,70449.0,70448.0,0.0035962]
["bitfinex","BTCUSD",1717535310037,2.25785837,70449.0,70448.0,0.0035962]
["bitfinex","BTCUSD",1717535312105,2.30922063,70449.0,70448.0,0.0035962]
["bitfinex","BTCUSD",1717535314406,2.37300074,70449.0,70448.0,0.0035962]
["bitfinex","BTCUSD",1717535315925,2.30530074,70449.0,70448.0,0.0035962]
["bitfinex","BTCUSD",1717535316145,2.37300074,70449.0,70448.0,0.0035962]
["bitfinex","BTCUSD",1717535316323,2.43086259,70449.0,70448.0,0.0035962]
["bitfinex","BTCUSD",1717535320787,2.43090357,70449.0,70448.0,0.0035962]
["bitfinex","BTCUSD",1717535322348,2.43091274,70449.0,70448.0,0.0035962]
["bitfinex","BTCUSD",1717535323590,2.40655715,70449.0,70448.0,0.0035962]
["bitfinex","BTCUSD",1717535323795,2.4309123,70449.0,70448.0,0.0035962]
["bitfinex","BTCUSD",1717535327077,2.4309123,70449.0,70448.0,0.0055912]
["bitfinex","BTCUSD",1717535329365,2.36712302,70449.0,70448.0,0.0055912]
["bitfinex","BTCUSD",1717535330185,2.4521754,70449.0,70448.0,0.0055912]
["bitfinex","BTCUSD",1717535330931,2.74189435,70449.0,70448.0,0.0055912]
["bitfinex","BTCUSD",1717535331109,2.65684197,70449.0,70448.0,0.0055912]
["bitfinex","BTCUSD",1717535332218,2.70107778,70449.0,70448.0,0.0055912]
["bitfinex","BTCUSD",1717535333319,2.80739325,70449.0,70448.0,0.0055912]
["bitfinex","BTCUSD",1717535334227,2.97481218,70449.0,70448.0,0.0055912]
["bitfinex","BTCUSD",1717535335461,2.86849671,70449.0,70448.0,0.0055912]
["bitfinex","BTCUSD",1717535336794,2.86871391,70449.0,70448.0,0.0055912]
["bitfinex","BTCUSD",1717535337842,2.81711872,70449.0,70448.0,0.0055912]
["bitfinex","BTCUSD",1717535338052,2.86870388,70449.0,70448.0,0.0055912]
["bitfinex","BTCUSD",1717535342872,2.57104388,70449.0,70448.0,0.0055912]
["bitfinex","BTCUSD",1717535343094,2.57111644,70449.0,70448.0,0.0055912]
["bitfinex","BTCUSD",1717535343299,3.22662244,70449.0,70448.0,0.0055912]
["bitfinex","BTCUSD",1717535346550,3.11830444,70449.0,70448.0,0.0055912]
["bitfinex","BTCUSD",1717535346977,3.11830444,70449.0,70448.0,0.0060934]
["bitfinex","BTCUSD",1717535348588,3.11830444,70449.0,70448.0,0.0065955]
["bitfinex","BTCUSD",1717535352493,3.05060444,70449.0,70448.0,0.0065955]
["bitfinex","BTCUSD",1717535352725,3.11830444,70449.0,70448.0,0.0065955]
["bitfinex","BTCUSD",1717535354642,3.11722867,70449.0,70448.0,0.0065955]
["bitfinex","BTCUSD",1717535355154,3.11716759,70449.0,70448.0,0.0065955]
["bitfinex","BTCUSD",1717535358287,3.11692698,70449.0,70448.0,0.0065955]
["bitfinex","BTCUSD",1717535358537,3.40081998,70449.0,70448.0,0.0065955]
["bitfinex","BTCUSD",1717535363003,3.33311998,70449.0,70448.0,0.0065955]
["bitfinex","BTCUSD",1717535363214,3.40081998,70449.0,70448.0,0.0065955]
["bitfinex","BTCUSD",1717535363399,3.40164345,70449.0,70448.0,0.0065955]
["bitfinex","BTCUSD",1717535365132,3.40194798,70449.0,70448.0,0.0065955]
["bitfinex","BTCUSD",1717535368783,3.40211609,70449.0,70448.0,0.0065955]
["bitfinex","BTCUSD",1717535369682,3.40144167,70449.0,70448.0,0.0065955]
["bitfinex","BTCUSD",1717535370320,3.40142706,70449.0,70448.0,0.0065955]
["bitfinex","BTCUSD",1717535370734,3.55072706,70449.0,70448.0,0.0065955]
["bitfinex","BTCUSD",1717535371147,3.53672706,70449.0,70448.0,0.0065955]
["bitfinex","BTCUSD",1717535371402,3.53072706,70449.0,70448.0,0.0045955]
["bitfinex","BTCUSD",1717535371629,3.54472706,70449.0,70448.0,0.0045955]
["bitfinex","BTCUSD",1717535372515,3.55872706,70449.0,70448.0,0.0055955]
["bitfinex","BTCUSD",1717535373074,3.54472706,70449.0,70448.0,0.0045955]
["bitfinex","BTCUSD",1717535373831,3.55872706,70449.0,70448.0,0.0055955]
["bitfinex","BTCUSD",1717535374046,3.55872706,70449.0,70448.0,0.00075]
["bitfinex","BTCUSD",1717535374262,0.1493,70439.0,70423.0,0.0801]
["bitfinex","BTCUSD",1717535374507,1.061665,70425.0,70420.0,0.0801]
["bitfinex","BTCUSD",1717535374724,1.41021455,70425.0,70420.0,0.0801]
["bitfinex","BTCUSD",1717535374940,2.16572055,70425.0,70420.0,0.0801]
["bitfinex","BTCUSD",1717535375148,2.23208537,70425.0,70420.0,0.0801]
["bitfinex","BTCUSD",1717535375358,2.48121352,70425.0,70420.0,0.0801]
["bitfinex","BTCUSD",1717535375772,2.48121352,70425.0,70415.0,0.1564]
["bitfinex","BTCUSD",1717535376006,2.65494694,70425.0,70415.0,0.1564]
["bitfinex","BTCUSD",1717535376238,2.82341758,70425.0,70415.0,0.1564]
["bitfinex","BTCUSD",1717535376457,2.95879533,70425.0,70415.0,0.1564]
["bitfinex","BTCUSD",1717535376674,2.97279533,70425.0,70415.0,0.1564]
["bitfinex","BTCUSD",1717535377129,3.13309533,70425.0,70413.0,0.0801]
["bitfinex","BTCUSD",1717535377327,2.99739998,70425.0,70413.0,0.0801]
["bitfinex","BTCUSD",1717535377979,3.01139998,70425.0,70413.0,0.0801]
["bitfinex","BTCUSD",1717535378393,2.98339998,70425.0,70413.0,0.0801]
["bitfinex","BTCUSD",1717535378604,2.99739998,70425.0,70413.0,0.0801]
["bitfinex","BTCUSD",1717535378781,3.01139998,70425.0,70413.0,0.0801]
["bitfinex","BTCUSD",1717535380297,3.05388459,70425.0,70413.0,0.0801]
["bitfinex","BTCUSD",1717535381294,3.01139998,70425.0,70413.0,0.0801]
["bitfinex","BTCUSD",1717535381716,3.05213699,70425.0,70413.0,0.0801]
["bitfinex","BTCUSD",1717535382767,3.63054486,70425.0,70413.0,0.0801]
["bitfinex","BTCUSD",1717535383404,3.47142699,70425.0,70413.0,0.0801]
["bitfinex","BTCUSD",1717535384231,3.47089442,70425.0,70413.0,0.0801]
["bitfinex","BTCUSD",1717535384652,3.45689442,70425.0,70413.0,0.0801]
["bitfinex","BTCUSD",1717535384991,3.5102221,70425.0,70413.0,0.0801]
["bitfinex","BTCUSD",1717535385401,3.52710721,70425.0,70413.0,0.0801]
["bitfinex","BTCUSD",1717535387295,3.67222508,70425.0,70413.0,0.0801]
["bitfinex","BTCUSD",1717535387498,3.52710721,70425.0,70413.0,0.0801]
["bitfinex","BTCUSD",1717535388963,3.51310721,70425.0,70413.0,0.0801]
["bitfinex","BTCUSD",1717535389170,3.49910721,70425.0,70413.0,0.0801]
["bitfinex","BTCUSD",1717535389321,3.51310721,70425.0,70413.0,0.0801]
["bitfinex","BTCUSD",1717535389568,3.52710721,70425.0,70413.0,0.0801]
["bitfinex","BTCUSD",1717535389735,3.51310721,70425.0,70413.0,0.0801]
["bitfinex","BTCUSD",1717535390105,3.51363229,70425.0,70413.0,0.0801]
["bitfinex","BTCUSD",1717535390305,3.51363229,70425.0,70412.0,0.159246]
["bitfinex","BTCUSD",1717535390306,3.53525012,70425.0,70412.0,0.000946]
["bitfinex","BTCUSD",1717535390434,3.33281296,70425.0,70412.0,0.080746]
["bitfinex","BTCUSD",1717535390836,3.5320302,70425.0,70412.0,0.080746]
["bitfinex","BTCUSD",1717535391065,3.5460302,70425.0,70412.0,0.080746]
["bitfinex","BTCUSD",1717535391482,3.4188574,70425.0,70412.0,0.080746]
["bitfinex","BTCUSD",1717535391685,3.54611773,70425.0,70412.0,0.080746]
["bitfinex","BTCUSD",1717535393053,3.5244999,70425.0,70412.0,0.080746]
["bitfinex","BTCUSD",1717535393263,2.7399689,70425.0,70421.0,0.1548]
["bitfinex","BTCUSD",1717535393434,2.8076689,70425.0,70421.0,0.1548]
["bitfinex","BTCUSD",1717535393874,2.7936689,70425.0,70421.0,0.1548]
["bitfinex","BTCUSD",1717535394056,2.7796689,70425.0,70421.0,0.1548]
["bitfinex","BTCUSD",1717535394296,2.7936689,70425.0,70421.0,0.1548]
["bitfinex","BTCUSD",1717535394487,2.95278677,70425.0,70421.0,0.1548]
["bitfinex","BTCUSD",1717535394872,2.93878677,70425.0,70421.0,0.1548]
["bitfinex","BTCUSD",1717535395103,2.92478677,70425.0,70421.0,0.1548]
["bitfinex","BTCUSD",1717535395235,2.93878677,70425.0,70421.0,0.1548]
["bitfinex","BTCUSD",1717535395427,2.95278677,70425.0,70421.0,0.1548]
["bitfinex","BTCUSD",1717535395638,2.95278677,70425.0,70420.0,0.078]
["bitfinex","BTCUSD",1717535395837,2.8076689,70425.0,70420.0,0.078]
["bitfinex","BTCUSD",1717535396245,3.0327689,70425.0,70414.0,0.2404]
["bitfinex","BTCUSD",1717535396855,3.3167589,70425.0,70414.0,0.2404]
["bitfinex","BTCUSD",1717535397090,3.4789589,70425.0,70412.0,0.000946]
["bitfinex","BTCUSD",1717535398872,3.1949689,70425.0,70412.0,0.000946]
["bitfinex","BTCUSD",1717535399441,3.4789589,70425.0,70412.0,0.000946]
["bitfinex","BTCUSD",1717535400411,3.75160675,70425.0,70412.0,0.000946]
["bitfinex","BTCUSD",1717535401036,3.89672462,70425.0,70412.0,0.000946]
["bitfinex","BTCUSD",1717535401248,3.94134091,70425.0,70412.0,0.000946]
["bitfinex","BTCUSD",1717535401464,3.99920083,70425.0,70412.0,0.000946]
["bitfinex","BTCUSD",1717535401912,3.85398546,70425.0,70412.0,0.000946]
["bitfinex","BTCUSD",1717535402397,3.38212037,70425.0,70412.0,0.000946]
["bitfinex","BTCUSD",1717535402636,3.83858621,70425.0,70412.0,0.000946]
["bitfinex","BTCUSD",1717535403307,3.75522377,70425.0,70412.0,0.000946]
["bitfinex","BTCUSD",1717535403483,3.86708012,70425.0,70412.0,0.000946]
["bitfinex","BTCUSD",1717535403615,4.15107012,70425.0,70412.0,0.000946]
["bitfinex","BTCUSD",1717535403815,4.16507012,70425.0,70412.0,0.000946]
["bitfinex","BTCUSD",1717535404237,4.30191363,70425.0,70412.0,0.000946]
["bitfinex","BTCUSD",1717535404442,4.01792363,70425.0,70412.0,0.000946]
["bitfinex","BTCUSD",1717535404692,4.1620382,70425.0,70412.0,0.000946]
["bitfinex","BTCUSD",1717535404897,4.03192363,70425.0,70412.0,0.000946]
["bitfinex","BTCUSD",1717535405281,4.01792363,70425.0,70412.0,0.000946]
["bitfinex","BTCUSD",1717535405485,4.03192363,70425.0,70412.0,0.000946]
["bitfinex","BTCUSD",1717535405766,4.17511081,70425.0,70412.0,0.000946]
["bitfinex","BTCUSD",1717535405988,4.16111081,70425.0,70412.0,0.000946]
["bitfinex","BTCUSD",1717535406205,4.45910081,70425.0,70412.0,0.000946]
["bitfinex","BTCUSD",1717535406405,4.44510081,70425.0,70412.0,0.000946]
["bitfinex","BTCUSD",1717535406560,4.48723561,70425.0,70412.0,0.000946]
["bitfinex","BTCUSD",1717535406739,4.50123561,70425.0,70412.0,0.000946]
["bitfinex","BTCUSD",1717535406942,4.07405843,70425.0,70412.0,0.000946]
["bitfinex","BTCUSD",1717535407171,4.14662767,70425.0,70412.0,0.000946]
["bitfinex","BTCUSD",1717535407377,4.21621973,70425.0,70412.0,0.000946]
["bitfinex","BTCUSD",1717535407814,4.17178493,70425.0,70412.0,0.000946]
["bitfinex","BTCUSD",1717535408179,3.32401993,70425.0,70420.0,0.1654]
["bitfinex","BTCUSD",1717535408402,3.47511993,70425.0,70419.0,0.0823]
["bitfinex","BTCUSD",1717535408545,4.13062593,70425.0,70419.0,0.0823]
["bitfinex","BTCUSD",1717535408753,4.21242593,70425.0,70414.0,0.226]
["bitfinex","BTCUSD",1717535409154,4.26596653,70425.0,70414.0,0.226]
["bitfinex","BTCUSD",1717535409787,4.20234278,70425.0,70414.0,0.226]
["bitfinex","BTCUSD",1717535410234,4.26596653,70425.0,70414.0,0.226]
["bitfinex","BTCUSD",1717535410524,4.54995653,70425.0,70414.0,0.226]
["bitfinex","BTCUSD",1717535410730,4.26596653,70425.0,70414.0,0.226]
["bitfinex","BTCUSD",1717535412335,4.20234278,70425.0,70414.0,0.226]
["bitfinex","BTCUSD",1717535413215,4.28717444,70425.0,70414.0,0.226]
["bitfinex","BTCUSD",1717535414296,4.05427444,70425.0,70414.0,0.0759]
["bitfinex","BTCUSD",1717535414508,4.05427444,70425.0,70423.0,0.2439]
["bitfinex","BTCUSD",1717535415151,3.82742723,70425.0,70420.0,0.2439]
["bitfinex","BTCUSD",1717535415836,3.63376437,70425.0,70420.0,0.2439]
["bitfinex","BTCUSD",1717535416278,3.73980395,70425.0,70420.0,0.2439]
["bitfinex","BTCUSD",1717535417078,3.87521971,70425.0,70420.0,0.2439]
["bitfinex","BTCUSD",1717535417315,3.48911507,70425.0,70420.0,0.2439]
["bitfinex","BTCUSD",1717535417530,3.75832651,70425.0,70420.0,0.2439]
["bitfinex","BTCUSD",1717535418588,3.69062651,70425.0,70420.0,0.2439]
["bitfinex","BTCUSD",1717535418792,3.75832651,70425.0,70420.0,0.2439]
["bitfinex","BTCUSD",1717535420347,3.88583112,70425.0,70420.0,0.2439]
["bitfinex","BTCUSD",1717535420702,3.81813112,70425.0,70420.0,0.2439]
["bitfinex","BTCUSD",1717535420904,2.93139619,70425.0,70424.0,0.243946]
["bitfinex","BTCUSD",1717535421140,2.87159158,70425.0,70424.0,0.243946]
["bitfinex","BTCUSD",1717535421562,2.71870599,70425.0,70424.0,0.243946]
["bitfinex","BTCUSD",1717535421764,2.70015846,70425.0,70424.0,0.243946]
["bitfinex","BTCUSD",1717535422586,2.22314078,70425.0,70424.0,0.243946]
["bitfinex","BTCUSD",1717535422789,1.62642043,70425.0,70424.0,0.243946]
["bitfinex","BTCUSD",1717535422991,1.05025598,70425.0,70424.0,0.2683406]
["bitfinex","BTCUSD",1717535423169,0.94784539,70425.0,70424.0,0.2683406]
["bitfinex","BTCUSD",1717535423605,0.93384539,70425.0,70424.0,0.2683406]
["bitfinex","BTCUSD",1717535423950,0.94784539,70425.0,70424.0,0.2683406]
["bitfinex","BTCUSD",1717535424167,0.93384539,70425.0,70424.0,0.2683406]
["bitfinex","BTCUSD",1717535424374,0.94784539,70425.0,70424.0,0.2683406]
["bitfinex","BTCUSD",1717535424826,0.93384539,70425.0,70424.0,0.243946]
["bitfinex","BTCUSD",1717535425138,1.04784539,70425.0,70424.0,0.243946]
["bitfinex","BTCUSD",1717535426164,1.03256684,70425.0,70424.0,0.243946]
["bitfinex","BTCUSD",1717535426791,0.85256011,70425.0,70424.0,0.243946]
["bitfinex","BTCUSD",1717535426969,0.85256011,70425.0,70424.0,0.26338091]
["bitfinex","BTCUSD",1717535427161,0.85256011,70425.0,70424.0,0.289719]
["bitfinex","BTCUSD",1717535429219,0.92026011,70425.0,70424.0,0.26338091]
["bitfinex","BTCUSD",1717535429786,0.92026011,70425.0,70424.0,0.25949393]
["bitfinex","BTCUSD",1717535431637,0.85256011,70425.0,70424.0,0.25949393]
["bitfinex","BTCUSD",1717535431849,0.85256011,70425.0,70424.0,0.25393402]
["bitfinex","BTCUSD",1717535431850,0.267695,70425.0,70424.0,0.25393402]
["bitfinex","BTCUSD",1717535432055,0.267695,70425.0,70424.0,0.27932742]
["bitfinex","BTCUSD",1717535432261,0.028,70425.0,70424.0,0.27932742]
["bitfinex","BTCUSD",1717535432881,0.014,70425.0,70424.0,0.27932742]
["bitfinex","BTCUSD",1717535433088,0.028,70425.0,70424.0,0.27932742]
["bitfinex","BTCUSD",1717535433703,0.014,70425.0,70424.0,0.27932742]
["bitfinex","BTCUSD",1717535433906,0.141991,70427.0,70425.0,0.1635]
["bitfinex","BTCUSD",1717535434110,0.141991,70427.0,70426.0,0.11398294]
["bitfinex","BTCUSD",1717535434311,0.141991,70427.0,70426.0,0.28744022]
["bitfinex","BTCUSD",1717535434745,0.0005089,70430.0,70427.0,0.2433]
["bitfinex","BTCUSD",1717535434950,0.141987,70429.0,70428.0,0.2433]
["bitfinex","BTCUSD",1717535435162,0.241987,70429.0,70428.0,0.2433]
["bitfinex","BTCUSD",1717535435387,0.241987,70429.0,70428.0,0.25325366]
["bitfinex","BTCUSD",1717535436681,0.255987,70429.0,70428.0,0.25325366]
["bitfinex","BTCUSD",1717535437618,0.114,70429.0,70428.0,0.25325366]
["bitfinex","BTCUSD",1717535437838,0.014,70429.0,70428.0,0.25325366]
["bitfinex","BTCUSD",1717535438048,0.028,70429.0,70428.0,0.25325366]
["bitfinex","BTCUSD",1717535438243,0.028,70429.0,70428.0,0.29287283]
["bitfinex","BTCUSD",1717535438682,0.028,70429.0,70428.0,0.43486083]
["bitfinex","BTCUSD",1717535446580,0.028,70429.0,70428.0,1.14723376]
["bitfinex","BTCUSD",1717535448049,0.028,70429.0,70428.0,1.43121076]
["bitfinex","BTCUSD",1717535449189,0.014,70429.0,70428.0,1.43121076]
["bitfinex","BTCUSD",1717535449390,0.02618181,70458.0,70429.0,0.1548]
["bitfinex","BTCUSD",1717535449603,0.00261,70449.0,70448.0,0.999042]
["bitfinex","BTCUSD",1717535449822,0.00261,70449.0,70448.0,1.14346093]
["bitfinex","BTCUSD",1717535450035,0.00261,70449.0,70448.0,1.15442094]
["bitfinex","BTCUSD",1717535450862,0.00261,70449.0,70448.0,0.87052394]
["bitfinex","BTCUSD",1717535451031,0.00261,70449.0,70448.0,0.98596763]
["bitfinex","BTCUSD",1717535451446,0.01761,70449.0,70448.0,0.98796763]
["bitfinex","BTCUSD",1717535451852,0.00361,70449.0,70448.0,0.63637063]
["bitfinex","BTCUSD",1717535452294,0.00361,70449.0,70448.0,0.63837063]
["bitfinex","BTCUSD",1717535452721,0.00361,70449.0,70448.0,0.63637063]
["bitfinex","BTCUSD",1717535452921,0.00361,70449.0,70448.0,0.63837063]
["bitfinex","BTCUSD",1717535453753,0.00261,70449.0,70448.0,0.63637063]
["bitfinex","BTCUSD",1717535453994,0.00761,70449.0,70448.0,0.63637063]
["bitfinex","BTCUSD",1717535454562,0.00761,70449.0,70448.0,0.63437063]
["bitfinex","BTCUSD",1717535454769,0.02161,70449.0,70448.0,0.63437063]
["bitfinex","BTCUSD",1717535455176,0.02161,70449.0,70448.0,0.91926763]
["bitfinex","BTCUSD",1717535455376,0.00761,70449.0,70448.0,0.91926763]
["bitfinex","BTCUSD",1717535455541,0.02161,70449.0,70448.0,0.91926763]
["bitfinex","BTCUSD",1717535456965,0.02161,70449.0,70448.0,0.99159493]
["bitfinex","BTCUSD",1717535457177,0.02161,70449.0,70448.0,0.92389493]
["bitfinex","BTCUSD",1717535457380,0.02161,70449.0,70448.0,0.99159493]
["bitfinex","BTCUSD",1717535458346,0.02161,70449.0,70448.0,1.27549193]
["bitfinex","BTCUSD",1717535461030,0.02161,70449.0,70448.0,0.712676]
["bitfinex","BTCUSD",1717535461344,0.02161,70449.0,70448.0,0.273979]
["bitfinex","BTCUSD",1717535466536,0.163556,70449.0,70448.0,0.01658731]
["bitfinex","BTCUSD",1717535466743,0.26301,70449.0,70448.0,0.01658731]
["bitfinex","BTCUSD",1717535466944,0.26301,70449.0,70448.0,0.001]
["bitfinex","BTCUSD",1717535467201,0.26301,70449.0,70448.0,0.01657736]
["bitfinex","BTCUSD",1717535467367,0.26301,70449.0,70448.0,0.0608217]
["bitfinex","BTCUSD",1717535471689,0.02161,70449.0,70448.0,0.0608217]
["bitfinex","BTCUSD",1717535471881,0.02161,70449.0,70448.0,1.0766637]
["bitfinex","BTCUSD",1717535472080,0.02161,70449.0,70448.0,1.22108263]
["bitfinex","BTCUSD",1717535472283,0.02161,70449.0,70448.0,0.93718563]
["bitfinex","BTCUSD",1717535475935,0.02161,70449.0,70448.0,0.93718563]
["bitfinex","BTCUSD",1717535488512,0.02161,70449.0,70448.0,0.86948563]
["bitfinex","BTCUSD",1717535488753,0.02161,70449.0,70448.0,0.63108563]
["bitfinex","BTCUSD",1717535488997,0.970942,70449.0,70448.0,0.01657736]
["bitfinex","BTCUSD",1717535489235,1.31905878,70449.0,70448.0,0.01657736]
["bitfinex","BTCUSD",1717535489457,1.33394302,70449.0,70448.0,0.001]
["bitfinex","BTCUSD",1717535490121,0.14196,70442.0,70432.0,0.141979]
["bitfinex","BTCUSD",1717535490386,0.14196,70442.0,70433.0,0.64418762]
["bitfinex","BTCUSD",1717535490633,0.283909,70445.0,70433.0,0.64418762]
["bitfinex","BTCUSD",1717535490634,0.141976,70434.0,70433.0,0.01854764]
["bitfinex","BTCUSD",1717535490857,0.381576,70434.0,70433.0,0.01854764]
["bitfinex","BTCUSD",1717535491086,0.386489,70428.0,70425.0,0.000946]
["bitfinex","BTCUSD",1717535491318,0.141991,70427.0,70425.0,0.000946]
["bitfinex","BTCUSD",1717535492432,0.142991,70427.0,70425.0,0.000946]
["bitfinex","BTCUSD",1717535493659,0.002,70427.0,70425.0,0.001946]
["bitfinex","BTCUSD",1717535494254,0.84989324,70426.0,70425.0,0.001946]
["bitfinex","BTCUSD",1717535494453,1.08509324,70426.0,70425.0,0.001946]
["bitfinex","BTCUSD",1717535494658,1.46907924,70426.0,70425.0,0.001946]
["bitfinex","BTCUSD",1717535494854,1.42416746,70426.0,70425.0,0.001946]
["bitfinex","BTCUSD",1717535495190,1.73115346,70426.0,70425.0,0.000946]
["bitfinex","BTCUSD",1717535495414,1.49207924,70426.0,70425.0,0.000946]
["bitfinex","BTCUSD",1717535495804,2.16158524,70426.0,70425.0,0.000946]
["bitfinex","BTCUSD",1717535496550,2.089357,70426.0,70425.0,0.000946]
["bitfinex","BTCUSD",1717535496990,2.103357,70426.0,70425.0,0.000946]
["bitfinex","BTCUSD",1717535497798,2.035657,70426.0,70425.0,0.000946]
["bitfinex","BTCUSD",1717535499173,1.920595,70426.0,70425.0,0.000946]
["bitfinex","BTCUSD",1717535499436,1.884452,70426.0,70425.0,0.000946]
["bitfinex","BTCUSD",1717535500706,1.864452,70426.0,70425.0,0.000946]
["bitfinex","BTCUSD",1717535501315,1.788594,70426.0,70425.0,0.000946]
["bitfinex","BTCUSD",1717535501673,1.144951,70426.0,70425.0,0.000946]
["bitfinex","BTCUSD",1717535502474,1.150637,70426.0,70425.0,0.000946]
["bitfinex","BTCUSD",1717535504904,1.127637,70426.0,70425.0,0.000946]
["bitfinex","BTCUSD",1717535507553,1.320137,70426.0,70425.0,0.000946]
["bitfinex","BTCUSD",1717535510518,0.843651,70426.0,70425.0,0.000946]
["bitfinex","BTCUSD",1717535511157,1.127637,70426.0,70425.0,0.000946]
["bitfinex","BTCUSD",1717535512381,0.169993,70426.0,70425.0,0.242346]
["bitfinex","BTCUSD",1717535512591,0.028,70426.0,70425.0,0.2666752]
["bitfinex","BTCUSD",1717535512950,0.028,70426.0,70425.0,0.28227269]
["bitfinex","BTCUSD",1717535513391,0.141988,70429.0,70425.0,0.28227269]
["bitfinex","BTCUSD",1717535513604,0.014,70426.0,70425.0,0.28227269]
["bitfinex","BTCUSD",1717535514263,0.028,70426.0,70425.0,0.28127269]
["bitfinex","BTCUSD",1717535514468,0.014,70426.0,70425.0,0.28127269]
["bitfinex","BTCUSD",1717535515152,0.014,70426.0,70425.0,0.70968162]
["bitfinex","BTCUSD",1717535515373,0.014,70426.0,70425.0,0.85167662]
["bitfinex","BTCUSD",1717535516105,0.1,70438.0,70429.0,0.141985]
["bitfinex","BTCUSD",1717535516323,0.1,70438.0,70430.0,0.37156859]
["bitfinex","BTCUSD",1717535516542,0.1,70438.0,70430.0,0.38713297]
["bitfinex","BTCUSD",1717535517318,0.114,70438.0,70430.0,0.38713297]
["bitfinex","BTCUSD",1717535517503,0.128,70438.0,70431.0,0.141982]
["bitfinex","BTCUSD",1717535517863,0.114,70438.0,70432.0,0.15997727]
["bitfinex","BTCUSD",1717535518084,0.014,70438.0,70433.0,0.03871259]
["bitfinex","BTCUSD",1717535518345,0.014,70438.0,70437.0,0.14197]
["bitfinex","BTCUSD",1717535518541,0.014,70438.0,70437.0,0.28638893]
["bitfinex","BTCUSD",1717535518745,0.014,70438.0,70437.0,0.30189711]
["bitfinex","BTCUSD",1717535519190,0.141949,70448.0,70439.0,0.141966]
["bitfinex","BTCUSD",1717535519406,0.141949,70448.0,70440.0,0.28638193]
["bitfinex","BTCUSD",1717535519640,0.141949,70448.0,70440.0,0.33974006]
["bitfinex","BTCUSD",1717535519888,0.1,70447.0,70440.0,0.33974006]
["bitfinex","BTCUSD",1717535520342,0.1,70447.0,70441.0,0.141961]
["bitfinex","BTCUSD",1717535520559,0.1,70447.0,70442.0,0.14441893]
["bitfinex","BTCUSD",1717535520798,0.1,70447.0,70442.0,0.159912]
["bitfinex","BTCUSD",1717535521655,0.1,70447.0,70442.0,0.1938852]
["bitfinex","BTCUSD",1717535522093,0.1,70447.0,70442.0,0.3358452]
["bitfinex","BTCUSD",1717535522318,0.114,70447.0,70442.0,0.3358452]
["bitfinex","BTCUSD",1717535522564,0.1,70447.0,70442.0,0.3358452]
["bitfinex","BTCUSD",1717535522786,0.114,70447.0,70442.0,0.3358452]
["bitfinex","BTCUSD",1717535523000,0.128,70447.0,70443.0,0.06197822]
["bitfinex","BTCUSD",1717535523222,0.128,70447.0,70443.0,0.20639715]
["bitfinex","BTCUSD",1717535523479,0.128,70447.0,70443.0,0.2218872]
["bitfinex","BTCUSD",1717535523662,0.26995,70447.0,70443.0,0.2218872]
["bitfinex","BTCUSD",1717535524129,0.25595,70447.0,70443.0,0.2218872]
["bitfinex","BTCUSD",1717535524566,0.26995,70447.0,70443.0,0.2218872]
["bitfinex","BTCUSD",1717535524783,0.26995,70447.0,70444.0,0.03978224]
["bitfinex","BTCUSD",1717535525211,0.25595,70447.0,70445.0,0.01548401]
["bitfinex","BTCUSD",1717535525649,0.128,70447.0,70446.0,0.2314]
["bitfinex","BTCUSD",1717535525870,0.028,70447.0,70446.0,0.28070634]
["bitfinex","BTCUSD",1717535526081,0.128,70447.0,70446.0,0.29618733]
["bitfinex","BTCUSD",1717535526921,0.142,70447.0,70446.0,0.29618733]
["bitfinex","BTCUSD",1717535527128,0.128,70447.0,70446.0,0.29618733]
["bitfinex","BTCUSD",1717535527356,0.142,70447.0,70446.0,0.29618733]
["bitfinex","BTCUSD",1717535528263,0.142,70447.0,70446.0,0.44060626]
["bitfinex","BTCUSD",1717535528524,0.042,70447.0,70446.0,0.44060626]
["bitfinex","BTCUSD",1717535528741,0.142,70447.0,70446.0,0.44060626]
["bitfinex","BTCUSD",1717535529939,0.042,70447.0,70446.0,0.44060626]
["bitfinex","BTCUSD",1717535530118,0.042,70447.0,70446.0,0.39129992]
["bitfinex","BTCUSD",1717535533656,0.142,70447.0,70446.0,0.39129992]
["bitfinex","BTCUSD",1717535535860,0.28395,70447.0,70446.0,0.39129992]
["bitfinex","BTCUSD",1717535536510,0.142,70447.0,70446.0,0.39129992]
["bitfinex","BTCUSD",1717535540259,0.042,70447.0,70446.0,0.39129992]
["bitfinex","BTCUSD",1717535540454,0.042,70447.0,70446.0,0.48598573]
["bitfinex","BTCUSD",1717535541578,0.042,70447.0,70446.0,0.15989992]
["bitfinex","BTCUSD",1717535542526,0.042946,70447.0,70446.0,0.15989992]
["bitfinex","BTCUSD",1717535546285,0.142946,70447.0,70446.0,0.15989992]
["bitfinex","BTCUSD",1717535547417,0.284896,70447.0,70446.0,0.15989992]
["bitfinex","BTCUSD",1717535548403,0.142946,70447.0,70446.0,0.15989992]
["bitfinex","BTCUSD",1717535548631,0.184896,70447.0,70446.0,0.15989992]
["bitfinex","BTCUSD",1717535548857,0.284896,70447.0,70446.0,0.17588991]
["bitfinex","BTCUSD",1717535550569,0.284896,70447.0,70446.0,0.01548099]
["bitfinex","BTCUSD",1717535550777,0.646997,70447.0,70446.0,0.03068527]
["bitfinex","BTCUSD",1717535550998,0.141957,70444.0,70439.0,0.141966]
["bitfinex","BTCUSD",1717535551171,0.141957,70444.0,70440.0,0.28638293]
["bitfinex","BTCUSD",1717535551592,0.141957,70444.0,70441.0,0.03067663]
["bitfinex","BTCUSD",1717535551760,0.141957,70444.0,70442.0,0.14441893]
["bitfinex","BTCUSD",1717535552174,0.155957,70444.0,70443.0,0.03066454]
["bitfinex","BTCUSD",1717535552555,0.169957,70444.0,70443.0,0.03066454]
["bitfinex","BTCUSD",1717535553138,0.183957,70444.0,70443.0,0.03066454]
["bitfinex","BTCUSD",1717535553343,0.028,70444.0,70443.0,0.09076299]
["bitfinex","BTCUSD",1717535553550,0.042,70444.0,70443.0,0.09076299]
["bitfinex","BTCUSD",1717535553802,0.042,70444.0,70443.0,0.03066454]
["bitfinex","BTCUSD",1717535553803,0.169956,70444.0,70443.0,0.03066454]
["bitfinex","BTCUSD",1717535554007,0.183956,70444.0,70443.0,0.03066454]
["bitfinex","BTCUSD",1717535554430,0.169956,70444.0,70443.0,0.03066454]
["bitfinex","BTCUSD",1717535554824,0.183956,70444.0,70443.0,0.03066454]
["bitfinex","BTCUSD",1717535561809,0.141965,70440.0,70436.0,0.1842244]
["bitfinex","BTCUSD",1717535562022,0.141965,70440.0,70437.0,0.23284665]
["bitfinex","BTCUSD",1717535562234,0.141965,70440.0,70437.0,0.26356038]
["bitfinex","BTCUSD",1717535562443,0.141966,70439.0,70437.0,0.26356038]
["bitfinex","BTCUSD",1717535562652,0.141966,70439.0,70438.0,0.09364874]
["bitfinex","BTCUSD",1717535562857,0.141966,70439.0,70438.0,0.23806767]
["bitfinex","BTCUSD",1717535563077,0.141966,70439.0,70438.0,0.26879191]
["bitfinex","BTCUSD",1717535565000,0.155966,70439.0,70438.0,0.26879191]
["bitfinex","BTCUSD",1717535566044,0.169966,70439.0,70438.0,0.26879191]
["bitfinex","BTCUSD",1717535569672,0.453899,70439.0,70438.0,0.26879191]
["bitfinex","BTCUSD",1717535573908,0.453899,70439.0,70438.0,0.17514317]
["bitfinex","BTCUSD",1717535576857,0.737832,70439.0,70438.0,0.03072424]
["bitfinex","BTCUSD",1717535577286,0.737832,70439.0,70431.0,0.0777]
["bitfinex","BTCUSD",1717535577287,0.141977,70434.0,70431.0,0.0777]
["bitfinex","BTCUSD",1717535577491,0.141977,70434.0,70432.0,0.14441893]
["bitfinex","BTCUSD",1717535577917,0.141977,70434.0,70432.0,0.16353493]
["bitfinex","BTCUSD",1717535578554,0.142977,70434.0,70433.0,0.14726893]
["bitfinex","BTCUSD",1717535578761,0.142977,70434.0,70433.0,0.29168786]
["bitfinex","BTCUSD",1717535578944,0.143977,70434.0,70433.0,0.31080753]
["bitfinex","BTCUSD",1717535579170,0.144977,70434.0,70433.0,0.42106164]
["bitfinex","BTCUSD",1717535579757,0.142976,70434.0,70433.0,0.42106164]
["bitfinex","BTCUSD",1717535579978,0.141976,70434.0,70433.0,0.42106164]
["bitfinex","BTCUSD",1717535580176,0.141975,70435.0,70433.0,0.42106164]
["bitfinex","BTCUSD",1717535580405,0.141975,70435.0,70434.0,0.14726893]
["bitfinex","BTCUSD",1717535580569,0.141975,70435.0,70434.0,0.18816121]
["bitfinex","BTCUSD",1717535580783,0.141975,70435.0,70434.0,0.20727728]
["bitfinex","BTCUSD",1717535581859,0.145975,70435.0,70434.0,0.20727728]
["bitfinex","BTCUSD",1717535582858,0.156975,70435.0,70434.0,0.20727728]
["bitfinex","BTCUSD",1717535586186,0.156975,70435.0,70434.0,0.166385]
["bitfinex","BTCUSD",1717535589094,0.015,70435.0,70434.0,0.166385]
["bitfinex","BTCUSD",1717535589921,0.156974,70435.0,70434.0,0.166385]
["bitfinex","BTCUSD",1717535595912,0.015,70435.0,70434.0,1.26188593]
["bitfinex","BTCUSD",1717535596147,0.015,70435.0,70434.0,1.43185475]
["bitfinex","BTCUSD",1717535596595,0.015,70435.0,70434.0,1.50548154]
["bitfinex","BTCUSD",1717535598187,0.015,70435.0,70434.0,1.50546592]
["bitfinex","BTCUSD",1717535601379,0.015,70435.0,70434.0,1.78941892]
["bitfinex","BTCUSD",1717535601591,0.015,70435.0,70434.0,1.8317903]
["bitfinex","BTCUSD",1717535602521,0.015,70435.0,70434.0,1.87416169]
["bitfinex","BTCUSD",1717535602955,0.015,70435.0,70434.0,1.89534738]
["bitfinex","BTCUSD",1717535603424,0.015,70435.0,70434.0,1.89530555]
["bitfinex","BTCUSD",1717535604106,0.000946,70447.0,70446.0,0.425857]
["bitfinex","BTCUSD",1717535604349,0.000946,70447.0,70446.0,0.81689823]
["bitfinex","BTCUSD",1717535604557,0.000946,70447.0,70446.0,0.84068572]
["bitfinex","BTCUSD",1717535605367,0.014946,70447.0,70446.0,0.84068572]
["bitfinex","BTCUSD",1717535605911,0.014946,70447.0,70446.0,0.69343232]
["bitfinex","BTCUSD",1717535606171,0.014946,70447.0,70446.0,0.84066941]
["bitfinex","BTCUSD",1717535606526,0.028946,70447.0,70446.0,0.84066941]
["bitfinex","BTCUSD",1717535611209,0.028946,70447.0,70446.0,0.55676441]
["bitfinex","BTCUSD",1717535617063,0.028946,70447.0,70446.0,0.55676416]
["bitfinex","BTCUSD",1717535620485,0.028946,70447.0,70446.0,0.84066916]
["bitfinex","BTCUSD",1717535624384,0.00261,70449.0,70447.0,0.141949]
["bitfinex","BTCUSD",1717535624669,0.00261,70449.0,70448.0,0.4048098]
["bitfinex","BTCUSD",1717535624904,0.00261,70449.0,70448.0,0.42856351]
["bitfinex","BTCUSD",1717535625389,0.00261,70449.0,70448.0,0.57051151]
["bitfinex","BTCUSD",1717535625924,0.01661,70449.0,70448.0,0.57051151]
["bitfinex","BTCUSD",1717535626155,0.01661,70449.0,70448.0,0.57051156]
["bitfinex","BTCUSD",1717535626368,0.01661,70449.0,70448.0,0.42856356]
["bitfinex","BTCUSD",1717535626369,0.00261,70449.0,70448.0,0.42856356]
["bitfinex","BTCUSD",1717535626577,0.02761,70449.0,70448.0,0.88311156]
["bitfinex","BTCUSD",1717535626793,0.02761,70449.0,70448.0,1.33775153]
["bitfinex","BTCUSD",1717535626996,0.02761,70449.0,70448.0,1.19051464]
["bitfinex","BTCUSD",1717535627209,0.03861,70449.0,70448.0,1.41234447]
["bitfinex","BTCUSD",1717535627420,0.02761,70449.0,70448.0,1.41234447]
["bitfinex","BTCUSD",1717535627634,0.02761,70449.0,70448.0,1.55646234]
["bitfinex","BTCUSD",1717535627836,0.02761,70449.0,70448.0,1.55746234]
["bitfinex","BTCUSD",1717535628259,0.02761,70449.0,70448.0,1.55754734]
["bitfinex","BTCUSD",1717535630235,0.01361,70449.0,70448.0,1.55754734]
["bitfinex","BTCUSD",1717535630605,0.02461,70449.0,70448.0,1.55854734]
["bitfinex","BTCUSD",1717535631378,0.02461,70449.0,70448.0,1.55854653]
["bitfinex","BTCUSD",1717535632657,0.02461,70449.0,70448.0,1.33771751]
["bitfinex","BTCUSD",1717535632869,0.02461,70449.0,70448.0,1.55854653]
["bitfinex","BTCUSD",1717535633312,0.02461,70449.0,70448.0,1.84244353]
["bitfinex","BTCUSD",1717535633716,0.02461,70449.0,70448.0,1.85036231]
["bitfinex","BTCUSD",1717535633924,0.02461,70449.0,70448.0,2.02310262]
["bitfinex","BTCUSD",1717535634141,0.01361,70449.0,70448.0,2.02210262]
["bitfinex","BTCUSD",1717535634338,0.00261,70449.0,70448.0,1.91178624]
["bitfinex","BTCUSD",1717535634576,0.00461,70449.0,70448.0,1.86617657]
["bitfinex","BTCUSD",1717535634748,0.00461,70449.0,70448.0,1.93974413]
["bitfinex","BTCUSD",1717535635512,0.00461,70449.0,70448.0,1.87635382]
["bitfinex","BTCUSD",1717535635721,0.00461,70449.0,70448.0,1.93974179]
["bitfinex","BTCUSD",1717535640337,0.00461,70449.0,70448.0,2.22363879]
["bitfinex","BTCUSD",1717535640903,0.00461,70449.0,70448.0,2.16025082]
["bitfinex","BTCUSD",1717535641316,0.00461,70449.0,70448.0,2.22363879]
["bitfinex","BTCUSD",1717535641752,0.00461,70449.0,70448.0,2.16025082]
["bitfinex","BTCUSD",1717535642122,0.00461,70449.0,70448.0,2.22363879]
["bitfinex","BTCUSD",1717535644799,0.00461,70449.0,70448.0,92.22364651]
["bitfinex","BTCUSD",1717535646296,0.00461,70449.0,70448.0,92.22363157]
["bitfinex","BTCUSD",1717535649938,0.00461,70449.0,70448.0,92.22363916]
["bitfinex","BTCUSD",1717535650421,0.00461,70449.0,70448.0,91.62714216]
["bitfinex","BTCUSD",1717535650643,0.00461,70449.0,70448.0,91.69484216]
["bitfinex","BTCUSD",1717535650864,0.00461,70449.0,70448.0,91.41063329]
["bitfinex","BTCUSD",1717535651080,0.00461,70449.0,70448.0,91.69484092]
["bitfinex","BTCUSD",1717535654332,0.00461,70449.0,70448.0,91.694841]
["bitfinex","BTCUSD",1717535655427,0.00461,70449.0,70448.0,91.627141]
["bitfinex","BTCUSD",1717535655596,0.00461,70449.0,70448.0,91.694841]
["bitfinex","BTCUSD",1717535659252,0.00461,70449.0,70448.0,91.83763889]
["bitfinex","BTCUSD",1717535660630,0.00461,70449.0,70448.0,91.82208848]
["bitfinex","BTCUSD",1717535661325,0.00461,70449.0,70448.0,91.75868784]
["bitfinex","BTCUSD",1717535664177,0.00461,70449.0,70448.0,91.75868779]
["bitfinex","BTCUSD",1717535664734,0.00461,70449.0,70448.0,91.69098779]
["bitfinex","BTCUSD",1717535664945,0.00461,70449.0,70448.0,91.75868779]
["bitfinex","BTCUSD",1717535665152,0.00461,70449.0,70448.0,91.84322198]
["bitfinex","BTCUSD",1717535665349,0.00461,70449.0,70448.0,91.77552198]
["bitfinex","BTCUSD",1717535665565,0.00461,70449.0,70448.0,92.12711898]
["bitfinex","BTCUSD",1717535666199,0.00461,70449.0,70448.0,91.96898251]
["bitfinex","BTCUSD",1717535666426,0.00461,70449.0,70448.0,92.12718117]
["bitfinex","BTCUSD",1717535666633,0.00461,70449.0,70448.0,91.84328417]
["bitfinex","BTCUSD",1717535667070,0.00461,70449.0,70448.0,91.84328422]
["bitfinex","BTCUSD",1717535667286,0.00461,70449.0,70448.0,91.7586878]
["bitfinex","BTCUSD",1717535669186,0.00461,70449.0,70448.0,91.86443333]
["bitfinex","BTCUSD",1717535670124,0.00461,70449.0,70448.0,91.7586878]
["bitfinex","BTCUSD",1717535671879,0.00461,70449.0,70448.0,91.6909878]
["bitfinex","BTCUSD",1717535672080,0.00461,70449.0,70448.0,91.7586878]
["bitfinex","BTCUSD",1717535673891,0.00461,70449.0,70448.0,92.0425848]
["bitfinex","BTCUSD",1717535677283,0.00461,70449.0,70448.0,91.89538006]
["bitfinex","BTCUSD",1717535677489,0.00461,70449.0,70448.0,92.04258427]
["bitfinex","BTCUSD",1717535678737,0.00461,70449.0,70448.0,91.97488427]
["bitfinex","BTCUSD",1717535678957,0.00461,70449.0,70448.0,92.04258427]
["bitfinex","BTCUSD",1717535679247,0.00461,70449.0,70448.0,92.44961711]
["bitfinex","BTCUSD",1717535681771,0.08571,70449.0,70448.0,92.44961711]
["bitfinex","BTCUSD",1717535682077,0.08571,70449.0,70448.0,92.45767144]
["bitfinex","BTCUSD",1717535683138,0.08571,70449.0,70448.0,92.58464835]
["bitfinex","BTCUSD",1717535683824,0.24151,70449.0,70448.0,92.58464835]
["bitfinex","BTCUSD",1717535684451,0.00461,70449.0,70448.0,92.58464835]
["bitfinex","BTCUSD",1717535684623,0.24251,70449.0,70448.0,92.58464835]
["bitfinex","BTCUSD",1717535685214,0.08561,70449.0,70448.0,92.58464835]
["bitfinex","BTCUSD",1717535688278,0.08561,70449.0,70448.0,92.58501412]
["bitfinex","BTCUSD",1717535689836,0.08561,70449.0,70448.0,92.51731412]
["bitfinex","BTCUSD",1717535690042,0.08561,70449.0,70448.0,92.58501412]
["bitfinex","BTCUSD",1717535698130,0.08561,70449.0,70448.0,92.0506386]
["bitfinex","BTCUSD",1717535698363,0.08561,70449.0,70448.0,92.58578225]
["bitfinex","BTCUSD",1717535698991,0.08561,70449.0,70448.0,92.58578217]
["bitfinex","BTCUSD",1717535701031,0.08561,70449.0,70448.0,92.23418517]
["bitfinex","BTCUSD",1717535701303,0.08561,70449.0,70448.0,91.41514452]
["bitfinex","BTCUSD",1717535701304,0.24251,70449.0,70448.0,91.41514452]
["bitfinex","BTCUSD",1717535701517,0.24251,70449.0,70448.0,91.24115515]
["bitfinex","BTCUSD",1717535701742,0.24251,70449.0,70448.0,90.91484749]
["bitfinex","BTCUSD",1717535702408,0.24051,70449.0,70448.0,90.88684749]
["bitfinex","BTCUSD",1717535702853,0.24251,70449.0,70448.0,90.91384749]
["bitfinex","BTCUSD",1717535703290,0.24251,70449.0,70448.0,0.91384749]
["bitfinex","BTCUSD",1717535705437,0.24251,70449.0,70448.0,0.62995049]
["bitfinex","BTCUSD",1717535706349,0.24251,70449.0,70448.0,0.91384749]
["bitfinex","BTCUSD",1717535708292,0.24251,70449.0,70448.0,0.62995049]
["bitfinex","BTCUSD",1717535711426,0.384456,70449.0,70448.0,0.34288462]
["bitfinex","BTCUSD",1717535711765,0.668349,70449.0,70448.0,0.34288462]
["bitfinex","BTCUSD",1717535712417,0.384456,70449.0,70448.0,0.34288462]
["bitfinex","BTCUSD",1717535712767,0.383456,70449.0,70448.0,0.18168034]
["bitfinex","BTCUSD",1717535712999,0.383456,70449.0,70448.0,0.32891387]
["bitfinex","BTCUSD",1717535713207,0.384456,70449.0,70448.0,0.34191387]
["bitfinex","BTCUSD",1717535713419,0.384456,70449.0,70448.0,0.37619126]
["bitfinex","BTCUSD",1717535713640,0.667349,70449.0,70448.0,0.36319126]
["bitfinex","BTCUSD",1717535713849,0.667349,70449.0,70448.0,0.36819126]
["bitfinex","BTCUSD",1717535719104,0.383456,70449.0,70448.0,0.36819126]
["bitfinex","BTCUSD",1717535720609,0.383456,70449.0,70448.0,0.22095773]
["bitfinex","BTCUSD",1717535720817,0.383456,70449.0,70448.0,0.36819126]
["bitfinex","BTCUSD",1717535723771,0.24151,70449.0,70448.0,0.36819126]
["bitfinex","BTCUSD",1717535726915,0.24155,70449.0,70448.0,0.36819126]
["bitfinex","BTCUSD",1717535728125,0.24155,70449.0,70448.0,0.51013926]
["bitfinex","BTCUSD",1717535735605,0.24155,70449.0,70448.0,0.47586187]
["bitfinex","BTCUSD",1717535738809,0.24155,70449.0,70448.0,0.32862834]
["bitfinex","BTCUSD",1717535739011,0.24155,70449.0,70448.0,0.47586126]
["bitfinex","BTCUSD",1717535744743,0.24155,70449.0,70448.0,0.75975826]
["bitfinex","BTCUSD",1717535745365,0.24155,70449.0,70448.0,1.04365526]
["bitfinex","BTCUSD",1717535745576,0.00365,70449.0,70448.0,1.33726544]
["bitfinex","BTCUSD",1717535745784,0.00365,70449.0,70448.0,1.62116244]
["bitfinex","BTCUSD",1717535745988,0.00365,70449.0,70448.0,1.84766958]
["bitfinex","BTCUSD",1717535746415,0.00365,70449.0,70448.0,1.78426244]
["bitfinex","BTCUSD",1717535746840,0.00365,70449.0,70448.0,1.86880529]
["bitfinex","BTCUSD",1717535747054,0.00365,70449.0,70448.0,1.78426244]
["bitfinex","BTCUSD",1717535747478,0.00365,70449.0,70448.0,1.86895664]
["bitfinex","BTCUSD",1717535748482,0.00365,70449.0,70448.0,1.78426244]
["bitfinex","BTCUSD",1717535749164,0.00365,70449.0,70448.0,1.78424677]
["bitfinex","BTCUSD",1717535749603,0.00365,70449.0,70448.0,1.86894097]
["bitfinex","BTCUSD",1717535750554,0.00365,70449.0,70448.0,1.78424677]
["bitfinex","BTCUSD",1717535754429,0.00365,70449.0,70448.0,1.84773017]
["bitfinex","BTCUSD",1717535758929,0.00365,70449.0,70448.0,1.78424677]
["bitfinex","BTCUSD",1717535765689,0.00365,70449.0,70448.0,1.71654677]
["bitfinex","BTCUSD",1717535766213,0.00365,70449.0,70448.0,1.78424677]
["bitfinex","BTCUSD",1717535767515,0.00365,70449.0,70448.0,1.84770656]
["bitfinex","BTCUSD",1717535768811,0.00365,70449.0,70448.0,1.61690656]
["bitfinex","BTCUSD",1717535768969,0.00365,70449.0,70448.0,1.60210656]
["bitfinex","BTCUSD",1717535772619,0.00365,70449.0,70448.0,1.45488292]
["bitfinex","BTCUSD",1717535772872,0.00365,70449.0,70448.0,1.60209572]
["bitfinex","BTCUSD",1717535773460,0.00365,70449.0,70448.0,1.62328428]
["bitfinex","BTCUSD",1717535773763,0.00365,70449.0,70448.0,1.55558428]
["bitfinex","BTCUSD",1717535773969,0.00365,70449.0,70448.0,1.62328428]
["bitfinex","BTCUSD",1717535774257,0.00365,70449.0,70448.0,1.62328469]
["bitfinex","BTCUSD",1717535775562,0.00365,70449.0,70448.0,1.60209613]
["bitfinex","BTCUSD",1717535775982,0.00365,70449.0,70448.0,1.61209613]
["bitfinex","BTCUSD",1717535776645,0.00365,70449.0,70448.0,1.55439613]
["bitfinex","BTCUSD",1717535776851,0.00365,70449.0,70448.0,1.62209613]
["bitfinex","BTCUSD",1717535778348,0.00365,70449.0,70448.0,1.55864232]
["bitfinex","BTCUSD",1717535778539,0.00365,70449.0,70448.0,1.62210248]
["bitfinex","BTCUSD",1717535778952,0.00365,70449.0,70448.0,1.55440274]
["bitfinex","BTCUSD",1717535779155,0.00365,70449.0,70448.0,1.62210274]
["bitfinex","BTCUSD",1717535780719,0.00365,70449.0,70448.0,1.55864258]
["bitfinex","BTCUSD",1717535780927,0.00365,70449.0,70448.0,1.62210885]
["bitfinex","BTCUSD",1717535781587,0.00365,70449.0,70448.0,1.27051185]
["bitfinex","BTCUSD",1717535781796,0.24265,70449.0,70448.0,1.12329879]
["bitfinex","BTCUSD",1717535782000,0.24265,70449.0,70448.0,1.27051179]
["bitfinex","BTCUSD",1717535782554,0.24265,70449.0,70448.0,1.27051843]
["bitfinex","BTCUSD",1717535783069,0.24265,70449.0,70448.0,1.20704552]
["bitfinex","BTCUSD",1717535786057,0.24265,70449.0,70448.0,1.18704552]
["bitfinex","BTCUSD",1717535786502,0.24265,70449.0,70448.0,1.20704552]
["bitfinex","BTCUSD",1717535786707,0.24265,70449.0,70448.0,1.18286911]
["bitfinex","BTCUSD",1717535786920,0.24265,70449.0,70448.0,1.20502563]
["bitfinex","BTCUSD",1717535787101,0.24265,70449.0,70448.0,1.19502563]
["bitfinex","BTCUSD",1717535787308,0.24265,70449.0,70448.0,1.20502563]
["bitfinex","BTCUSD",1717535787529,0.34265,70449.0,70448.0,1.28964732]
["bitfinex","BTCUSD",1717535789160,0.34265,70449.0,70448.0,1.14623714]
["bitfinex","BTCUSD",1717535789363,0.34265,70449.0,70448.0,1.06161545]
["bitfinex","BTCUSD",1717535791403,0.34265,70449.0,70448.0,1.16739256]
["bitfinex","BTCUSD",1717535791843,0.34265,70449.0,70448.0,1.14739256]
["bitfinex","BTCUSD",1717535792069,0.34265,70449.0,70448.0,1.12517012]
["bitfinex","BTCUSD",1717535792298,0.34265,70449.0,70448.0,1.20673332]
["bitfinex","BTCUSD",1717535792509,0.34265,70449.0,70448.0,1.31266606]
["bitfinex","BTCUSD",1717535792749,0.34265,70449.0,70448.0,1.2279265]
["bitfinex","BTCUSD",1717535792956,0.34265,70449.0,70448.0,1.1579265]
["bitfinex","BTCUSD",1717535793347,0.34265,70449.0,70448.0,1.24265256]
["bitfinex","BTCUSD",1717535796270,0.34265,70449.0,70448.0,1.1579265]
["bitfinex","BTCUSD",1717535797677,0.34265,70449.0,70448.0,1.24265222]
["bitfinex","BTCUSD",1717535799289,0.34265,70449.0,70448.0,1.1579265]
["bitfinex","BTCUSD",1717535799487,0.34265,70449.0,70448.0,1.03516325]
["bitfinex","BTCUSD",1717535799666,0.34265,70449.0,70448.0,1.05516325]
["bitfinex","BTCUSD",1717535800298,0.34265,70449.0,70448.0,0.99162619]
["bitfinex","BTCUSD",1717535801084,0.34265,70449.0,70448.0,1.05517549]
["bitfinex","BTCUSD",1717535801308,0.34265,70449.0,70448.0,0.99162619]
["bitfinex","BTCUSD",1717535801560,0.34265,70449.0,70448.0,0.97162619]
["bitfinex","BTCUSD",1717535802154,0.34265,70449.0,70448.0,0.99162619]
["bitfinex","BTCUSD",1717535802529,0.34495,70449.0,70448.0,0.61331026]
["bitfinex","BTCUSD",1717535803473,0.34495,70449.0,70448.0,0.65567999]
["bitfinex","BTCUSD",1717535805824,0.34495,70449.0,70448.0,0.37178299]
["bitfinex","BTCUSD",1717535805941,0.34495,70449.0,70448.0,0.32941326]
["bitfinex","BTCUSD",1717535806384,0.34495,70449.0,70448.0,0.37178921]
["bitfinex","BTCUSD",1717535806801,0.34495,70449.0,70448.0,0.37178145]
["bitfinex","BTCUSD",1717535807630,0.34495,70449.0,70448.0,0.65567845]
["bitfinex","BTCUSD",1717535807935,0.34495,70449.0,70448.0,0.37178145]
["bitfinex","BTCUSD",1717535808264,0.34495,70449.0,70448.0,0.37178095]
["bitfinex","BTCUSD",1717535810515,0.34495,70449.0,70448.0,0.32941392]
["bitfinex","BTCUSD",1717535812438,0.34495,70449.0,70448.0,0.61331092]
["bitfinex","BTCUSD",1717535812644,0.34495,70449.0,70448.0,0.72928956]
["bitfinex","BTCUSD",1717535814616,0.34495,70449.0,70448.0,0.73014956]
["bitfinex","BTCUSD",1717535814829,0.34495,70449.0,70448.0,0.73014132]
["bitfinex","BTCUSD",1717535816528,0.34495,70449.0,70448.0,0.73937693]
["bitfinex","BTCUSD",1717535816753,0.34495,70449.0,70448.0,0.85534873]
["bitfinex","BTCUSD",1717535817208,0.34495,70449.0,70448.0,0.57145173]
["bitfinex","BTCUSD",1717535817623,0.34495,70449.0,70448.0,0.44624455]
["bitfinex","BTCUSD",1717535824851,0.34495,70449.0,70448.0,0.73014155]
["bitfinex","BTCUSD",1717535828087,0.34495,70449.0,70448.0,0.65652993]
["bitfinex","BTCUSD",1717535828327,0.34495,70449.0,70448.0,0.68778138]
["bitfinex","BTCUSD",1717535830819,0.10365,70449.0,70448.0,0.40388438]
["bitfinex","BTCUSD",1717535831151,0.34505,70449.0,70448.0,0.44629364]
["bitfinex","BTCUSD",1717535831736,0.34505,70449.0,70448.0,0.30434564]
["bitfinex","BTCUSD",1717535833191,0.34505,70449.0,70448.0,0.30435584]
["bitfinex","BTCUSD",1717535833946,0.34505,70449.0,70448.0,0.44630384]
["bitfinex","BTCUSD",1717535834577,0.34505,70449.0,70448.0,0.44630971]
["bitfinex","BTCUSD",1717535837456,0.34505,70449.0,70448.0,0.40388657]
["bitfinex","BTCUSD",1717535838220,0.34505,70449.0,70448.0,0.68778357]
["bitfinex","BTCUSD",1717535839223,0.34505,70449.0,70448.0,0.54055887]
["bitfinex","BTCUSD",1717535839432,0.34505,70449.0,70448.0,0.68778368]
["bitfinex","BTCUSD",1717535840290,0.34505,70449.0,70448.0,0.40388668]
["bitfinex","BTCUSD",1717535843306,0.34505,70449.0,70448.0,0.25666187]
["bitfinex","BTCUSD",1717535843529,0.34505,70449.0,70448.0,0.40388743]
["bitfinex","BTCUSD",1717535844370,0.34505,70449.0,70448.0,0.46752214]
["bitfinex","BTCUSD",1717535846666,0.34505,70449.0,70448.0,0.46752216]
["bitfinex","BTCUSD",1717535847628,0.34505,70449.0,70448.0,0.46755279]
["bitfinex","BTCUSD",1717535848451,0.34505,70449.0,70448.0,0.32560479]
["bitfinex","BTCUSD",1717535848664,0.34505,70449.0,70448.0,0.23077061]
["bitfinex","BTCUSD",1717535849075,0.486996,70449.0,70448.0,0.18832681]
["bitfinex","BTCUSD",1717535849423,0.486996,70449.0,70448.0,0.18332681]
["bitfinex","BTCUSD",1717535849635,0.838589,70449.0,70448.0,0.18332681]
["bitfinex","BTCUSD",1717535849846,0.960589,70449.0,70448.0,0.17332681]
["bitfinex","BTCUSD",1717535850047,0.960589,70449.0,70448.0,0.02610152]
["bitfinex","BTCUSD",1717535850396,0.893889,70449.0,70448.0,0.014945]
["bitfinex","BTCUSD",1717535850664,0.960589,70449.0,70448.0,0.000945]
["bitfinex","BTCUSD",1717535850921,1.246482,70449.0,70448.0,0.000945]
["bitfinex","BTCUSD",1717535851550,1.260482,70449.0,70448.0,0.001945]
["bitfinex","BTCUSD",1717535852094,1.360482,70449.0,70448.0,0.001945]
["bitfinex","BTCUSD",1717535852507,1.292782,70449.0,70448.0,0.001945]
["bitfinex","BTCUSD",1717535853268,1.302782,70449.0,70448.0,0.002945]
["bitfinex","BTCUSD",1717535853685,1.292782,70449.0,70448.0,0.001945]
["bitfinex","BTCUSD",1717535854215,1.292782,70449.0,70448.0,0.002945]
["bitfinex","BTCUSD",1717535854216,1.304782,70449.0,70448.0,0.002945]
["bitfinex","BTCUSD",1717535862030,1.32192071,70449.0,70448.0,0.002945]
["bitfinex","BTCUSD",1717535878540,1.60581371,70449.0,70448.0,0.002945]
["bitfinex","BTCUSD",1717535879244,1.63587459,70449.0,70448.0,0.002945]
["bitfinex","BTCUSD",1717535880512,1.65587459,70449.0,70448.0,0.002945]
["bitfinex","BTCUSD",1717535880882,1.77235051,70449.0,70448.0,0.002945]
["bitfinex","BTCUSD",1717535881122,1.76235051,70449.0,70448.0,0.002945]
["bitfinex","BTCUSD",1717535881392,1.75235051,70449.0,70448.0,0.002945]
["bitfinex","BTCUSD",1717535883106,1.752268,70449.0,70448.0,0.002945]
["bitfinex","BTCUSD",1717535885933,1.83786002,70449.0,70448.0,0.002945]
["bitfinex","BTCUSD",1717535886133,1.752268,70449.0,70448.0,0.002945]
["bitfinex","BTCUSD",1717535886537,1.83785884,70449.0,70448.0,0.002945]
["bitfinex","BTCUSD",1717535886832,1.83787571,70449.0,70448.0,0.002945]
["bitfinex","BTCUSD",1717535888225,0.141965,70440.0,70436.0,0.273977]
["bitfinex","BTCUSD",1717535888449,0.141965,70440.0,70437.0,0.06639356]
["bitfinex","BTCUSD",1717535888876,0.283931,70440.0,70437.0,0.08596621]
["bitfinex","BTCUSD",1717535889058,0.141968,70438.0,70437.0,0.08596621]
["bitfinex","BTCUSD",1717535890888,0.141968,70438.0,70437.0,0.09796621]
["bitfinex","BTCUSD",1717535891281,0.142968,70438.0,70437.0,0.10696621]
["bitfinex","BTCUSD",1717535891489,0.143968,70438.0,70437.0,0.11896621]
["bitfinex","BTCUSD",1717535892278,0.143968,70438.0,70437.0,0.08596621]
["bitfinex","BTCUSD",1717535892279,0.141968,70438.0,70437.0,0.08596621]
["bitfinex","BTCUSD",1717535892692,0.142968,70438.0,70437.0,0.09396621]
["bitfinex","BTCUSD",1717535892891,0.426905,70438.0,70437.0,0.09396621]
["bitfinex","BTCUSD",1717535893232,0.426905,70438.0,70437.0,0.02757265]
["bitfinex","BTCUSD",1717535893688,0.427905,70438.0,70437.0,0.03957265]
["bitfinex","BTCUSD",1717535895295,0.427905,70438.0,70437.0,0.08209355]
["bitfinex","BTCUSD",1717535896074,0.141971,70437.0,70435.0,0.0458749]
["bitfinex","BTCUSD",1717535896246,0.141971,70437.0,70434.0,0.1601]
["bitfinex","BTCUSD",1717535897286,0.142971,70437.0,70435.0,0.012]
["bitfinex","BTCUSD",1717535897511,0.141971,70437.0,70434.0,0.24660841]
["bitfinex","BTCUSD",1717535897942,0.141971,70437.0,70434.0,0.25860841]
["bitfinex","BTCUSD",1717535897943,0.142971,70437.0,70434.0,0.25860841]
["bitfinex","BTCUSD",1717535898265,0.143971,70437.0,70435.0,0.008]
["bitfinex","BTCUSD",1717535898428,0.144971,70437.0,70435.0,0.02]
["bitfinex","BTCUSD",1717535898632,0.143971,70437.0,70435.0,0.10118925]
["bitfinex","BTCUSD",1717535898838,0.142971,70437.0,70435.0,0.10118925]
["bitfinex","BTCUSD",1717535899041,0.143971,70437.0,70435.0,0.10118925]
["bitfinex","BTCUSD",1717535899241,0.143971,70437.0,70435.0,0.012]
["bitfinex","BTCUSD",1717535899405,0.142971,70437.0,70435.0,0.012]
["bitfinex","BTCUSD",1717535900064,0.143971,70437.0,70435.0,0.012]
["bitfinex","BTCUSD",1717535900246,0.144971,70437.0,70435.0,0.012]
["bitfinex","BTCUSD",1717535900443,0.143971,70437.0,70434.0,0.1601]
["bitfinex","BTCUSD",1717535900849,0.144971,70437.0,70434.0,0.1601]
["bitfinex","BTCUSD",1717535901422,0.141972,70436.0,70434.0,0.1601]
["bitfinex","BTCUSD",1717535901618,0.141972,70436.0,70434.0,0.1681]
["bitfinex","BTCUSD",1717535902303,0.141972,70436.0,70434.0,0.24740311]
["bitfinex","BTCUSD",1717535902498,0.141972,70436.0,70434.0,0.25540311]
["bitfinex","BTCUSD",1717535902699,0.141974,70435.0,70434.0,0.25540311]
["bitfinex","BTCUSD",1717535902944,0.001,70436.0,70434.0,0.25540311]
["bitfinex","BTCUSD",1717535903136,0.142973,70436.0,70434.0,0.25540311]
["bitfinex","BTCUSD",1717535903631,0.142973,70436.0,70435.0,0.07013451]
["bitfinex","BTCUSD",1717535903780,0.142973,70436.0,70435.0,0.08646295]
["bitfinex","BTCUSD",1717535904248,0.143973,70436.0,70435.0,0.08646295]
["bitfinex","BTCUSD",1717535904826,0.142973,70436.0,70435.0,0.08646295]
["bitfinex","BTCUSD",1717535905022,0.141973,70436.0,70435.0,0.08646295]
["bitfinex","BTCUSD",1717535905265,0.142973,70436.0,70435.0,0.08746295]
["bitfinex","BTCUSD",1717535905854,0.142973,70436.0,70435.0,0.01732844]
["bitfinex","BTCUSD",1717535906228,0.143973,70436.0,70435.0,0.02532844]
["bitfinex","BTCUSD",1717535906625,0.427918,70436.0,70435.0,0.02532844]
["bitfinex","BTCUSD",1717535906829,0.427918,70436.0,70435.0,0.02432844]
["bitfinex","BTCUSD",1717535907034,0.426918,70436.0,70435.0,0.02332844]
["bitfinex","BTCUSD",1717535907238,0.143973,70436.0,70435.0,0.02432844]
["bitfinex","BTCUSD",1717535907547,0.427918,70436.0,70435.0,0.02432844]
["bitfinex","BTCUSD",1717535908021,0.143973,70436.0,70435.0,0.02432844]
["bitfinex","BTCUSD",1717535908224,0.142973,70436.0,70435.0,0.01632844]
["bitfinex","BTCUSD",1717535908378,0.143973,70436.0,70435.0,0.02432844]
["bitfinex","BTCUSD",1717535916527,0.002,70436.0,70435.0,0.02432844]
["bitfinex","BTCUSD",1717535917635,0.002,70436.0,70435.0,0.1303184]
["bitfinex","BTCUSD",1717535919294,0.002,70436.0,70435.0,0.02342844]
["bitfinex","BTCUSD",1717535928550,0.002,70436.0,70435.0,0.44935144]
["bitfinex","BTCUSD",1717535928749,0.002,70436.0,70435.0,0.16540244]
["bitfinex","BTCUSD",1717535929642,0.002,70436.0,70435.0,0.02342844]
["bitfinex","BTCUSD",1717535934046,0.002,70436.0,70435.0,0.18540244]
["bitfinex","BTCUSD",1717535934218,0.002,70436.0,70435.0,0.16540244]
["bitfinex","BTCUSD",1717535934423,0.002,70436.0,70435.0,0.18540244]
["bitfinex","BTCUSD",1717535934892,0.002,70436.0,70435.0,0.16540244]
["bitfinex","BTCUSD",1717535935427,0.002,70436.0,70435.0,0.26743923]
["bitfinex","BTCUSD",1717535935633,0.002,70436.0,70435.0,0.28743923]
["bitfinex","BTCUSD",1717535936051,0.002,70436.0,70435.0,0.16540244]
["bitfinex","BTCUSD",1717535936449,0.002,70436.0,70435.0,0.77137037]
["bitfinex","BTCUSD",1717535936658,0.002,70436.0,70435.0,0.84457037]
["bitfinex","BTCUSD",1717535936857,0.002,70436.0,70435.0,1.12851937]
["bitfinex","BTCUSD",1717535937803,0.002,70436.0,70435.0,1.41246837]
["bitfinex","BTCUSD",1717535938005,0.002,70436.0,70435.0,1.55758624]
["bitfinex","BTCUSD",1717535938210,0.002,70436.0,70435.0,1.84153524]
["bitfinex","BTCUSD",1717535938410,0.002,70436.0,70435.0,2.02972571]
["bitfinex","BTCUSD",1717535938614,0.002,70436.0,70435.0,1.84153524]
["bitfinex","BTCUSD",1717535938769,0.002,70436.0,70435.0,2.06566249]
["bitfinex","BTCUSD",1717535939177,0.00265,70449.0,70448.0,0.729742]
["bitfinex","BTCUSD",1717535939396,0.00265,70449.0,70448.0,1.18575012]
["bitfinex","BTCUSD",1717535939600,0.00265,70449.0,70448.0,1.02407454]
["bitfinex","BTCUSD",1717535939807,0.00265,70449.0,70448.0,1.20055867]
["bitfinex","BTCUSD",1717535940044,0.00265,70449.0,70448.0,1.02407454]
["bitfinex","BTCUSD",1717535940214,0.00265,70449.0,70448.0,1.26257454]
["bitfinex","BTCUSD",1717535940419,0.00265,70449.0,70448.0,1.54647154]
["bitfinex","BTCUSD",1717535941791,0.00265,70449.0,70448.0,1.66634498]
["bitfinex","BTCUSD",1717535941993,0.00265,70449.0,70448.0,1.67734498]
["bitfinex","BTCUSD",1717535942239,0.00265,70449.0,70448.0,1.57147154]
["bitfinex","BTCUSD",1717535943217,0.00265,70449.0,70448.0,1.67727097]
["bitfinex","BTCUSD",1717535943631,0.00265,70449.0,70448.0,1.67726427]
["bitfinex","BTCUSD",1717535944211,0.00265,70449.0,70448.0,1.65607075]
["bitfinex","BTCUSD",1717535945250,0.00265,70449.0,70448.0,1.57147154]
["bitfinex","BTCUSD",1717535946396,0.00265,70449.0,70448.0,1.63489236]
["bitfinex","BTCUSD",1717535947152,0.00265,70449.0,70448.0,1.57147154]
["bitfinex","BTCUSD",1717535948326,0.00265,70449.0,70448.0,1.61372562]
["bitfinex","BTCUSD",1717535950125,0.00265,70449.0,70448.0,1.57147154]
["bitfinex","BTCUSD",1717535951659,0.00265,70449.0,70448.0,1.50377154]
["bitfinex","BTCUSD",1717535951855,0.00265,70449.0,70448.0,1.57147154]
["bitfinex","BTCUSD",1717535952431,0.00265,70449.0,70448.0,1.58822957]
["bitfinex","BTCUSD",1717535956361,0.00265,70449.0,70448.0,1.87212657]
["bitfinex","BTCUSD",1717535967267,0.00265,70449.0,70448.0,2.0779675]
["bitfinex","BTCUSD",1717535974737,0.00265,70449.0,70448.0,2.12021984]
["bitfinex","BTCUSD",1717535975362,0.00265,70449.0,70448.0,2.0779675]
["bitfinex","BTCUSD",1717535976339,0.00265,70449.0,70448.0,2.14134601]
["bitfinex","BTCUSD",1717535977291,0.00265,70449.0,70448.0,2.0779675]
["bitfinex","BTCUSD",1717535978159,0.00265,70449.0,70448.0,2.07481991]
["bitfinex","BTCUSD",1717535978476,0.00265,70449.0,70448.0,2.1593246]
["bitfinex","BTCUSD",1717535978717,0.00265,70449.0,70448.0,2.16004154]
["bitfinex","BTCUSD",1717535979133,0.00265,70449.0,70448.0,2.07539866]
["bitfinex","BTCUSD",1717535980231,0.00265,70449.0,70448.0,2.18120226]
["bitfinex","BTCUSD",1717535981275,0.00265,70449.0,70448.0,2.07539866]
["bitfinex","BTCUSD",1717535985312,0.00265,70449.0,70448.0,1.86897898]
["bitfinex","BTCUSD",1717535985537,0.00265,70449.0,70448.0,2.07532663]
["bitfinex","BTCUSD",1717535988304,0.00265,70449.0,70448.0,1.83682663]
["bitfinex","BTCUSD",1717535993252,0.0802,70452.0,70451.0,1.29433441]
["bitfinex","BTCUSD",1717535993452,0.0802,70452.0,70451.0,1.85791886]
["bitfinex","BTCUSD",1717535993679,0.0802,70452.0,70451.0,1.8727676]
["bitfinex","BTCUSD",1717535994293,0.0802,70452.0,70451.0,1.8807676]
["bitfinex","BTCUSD",1717535994496,0.0812,70452.0,70451.0,1.8807676]
["bitfinex","BTCUSD",1717535995024,0.2353,70452.0,70451.0,1.8130676]
["bitfinex","BTCUSD",1717535995226,0.2353,70452.0,70451.0,1.8947676]
["bitfinex","BTCUSD",1717535995227,0.2363,70452.0,70451.0,1.8947676]
["bitfinex","BTCUSD",1717535995448,0.0802,70452.0,70451.0,1.8947676]
["bitfinex","BTCUSD",1717535998020,0.0802,70452.0,70451.0,2.18915366]
["bitfinex","BTCUSD",1717536006645,0.0802,70452.0,70451.0,2.19069397]
["bitfinex","BTCUSD",1717536008511,0.0802,70452.0,70451.0,1.89630791]
["bitfinex","BTCUSD",1717536008680,0.0802,70452.0,70451.0,2.19069374]
["bitfinex","BTCUSD",1717536012311,0.0802,70452.0,70451.0,2.19071852]
["bitfinex","BTCUSD",1717536014675,0.2378,70452.0,70451.0,2.12301852]
["bitfinex","BTCUSD",1717536014880,0.2378,70452.0,70451.0,2.17386611]
["bitfinex","BTCUSD",1717536015316,0.2378,70452.0,70451.0,2.19071852]
["bitfinex","BTCUSD",1717536018864,0.2378,70452.0,70451.0,2.19083594]
["bitfinex","BTCUSD",1717536019878,0.2378,70452.0,70451.0,2.17398353]
["bitfinex","BTCUSD",1717536020056,0.2378,70452.0,70451.0,2.19083594]
["bitfinex","BTCUSD",1717536020279,0.2378,70452.0,70451.0,2.17398353]
["bitfinex","BTCUSD",1717536020901,0.2378,70452.0,70451.0,1.89009853]
["bitfinex","BTCUSD",1717536021372,0.2378,70452.0,70451.0,1.68206837]
["bitfinex","BTCUSD",1717536021607,0.2378,70452.0,70451.0,1.89009853]
["bitfinex","BTCUSD",1717536021818,0.2378,70452.0,70451.0,1.61436837]
["bitfinex","BTCUSD",1717536022039,0.2378,70452.0,70451.0,1.7882348]
["bitfinex","BTCUSD",1717536022367,0.2378,70452.0,70451.0,1.68210202]
["bitfinex","BTCUSD",1717536022572,0.2378,70452.0,70451.0,1.78824229]
["bitfinex","BTCUSD",1717536023000,0.2378,70452.0,70451.0,1.38768254]
["bitfinex","BTCUSD",1717536024351,0.2378,70452.0,70451.0,1.47257018]
["bitfinex","BTCUSD",1717536024764,0.2378,70452.0,70451.0,1.12098518]
["bitfinex","BTCUSD",1717536024999,0.2378,70452.0,70451.0,1.18868518]
["bitfinex","BTCUSD",1717536025727,0.2378,70452.0,70451.0,1.18867748]
["bitfinex","BTCUSD",1717536025924,0.2378,70452.0,70451.0,1.10379754]
["bitfinex","BTCUSD",1717536026360,0.2378,70452.0,70451.0,1.1674523]
["bitfinex","BTCUSD",1717536028265,0.2378,70452.0,70451.0,1.10379754]
["bitfinex","BTCUSD",1717536028661,0.2378,70452.0,70451.0,1.14622433]
["bitfinex","BTCUSD",1717536030315,0.2378,70452.0,70451.0,1.10379754]
["bitfinex","BTCUSD",1717536030526,0.2378,70452.0,70451.0,1.14622433]
["bitfinex","BTCUSD",1717536031099,0.2378,70452.0,70451.0,1.10379754]
["bitfinex","BTCUSD",1717536031766,0.2378,70452.0,70451.0,1.14620151]
["bitfinex","BTCUSD",1717536031972,0.2378,70452.0,70451.0,1.15514019]
["bitfinex","BTCUSD",1717536032193,0.2378,70452.0,70451.0,1.11273622]
["bitfinex","BTCUSD",1717536032545,0.2378,70452.0,70451.0,1.4558785]
["bitfinex","BTCUSD",1717536033055,0.2378,70452.0,70451.0,1.46027598]
["bitfinex","BTCUSD",1717536033263,0.2378,70452.0,70451.0,1.47027598]
["bitfinex","BTCUSD",1717536033472,0.2378,70452.0,70451.0,1.46027598]
["bitfinex","BTCUSD",1717536033693,0.2378,70452.0,70451.0,1.47712839]
["bitfinex","BTCUSD",1717536034373,0.2378,70452.0,70451.0,1.47027598]
["bitfinex","BTCUSD",1717536034563,0.2378,70452.0,70451.0,1.46027598]
["bitfinex","BTCUSD",1717536035992,0.2378,70452.0,70451.0,1.39662122]
["bitfinex","BTCUSD",1717536036574,0.2378,70452.0,70451.0,1.40662122]
["bitfinex","BTCUSD",1717536036740,0.2378,70452.0,70451.0,1.39662122]
["bitfinex","BTCUSD",1717536039348,0.2378,70452.0,70451.0,1.4389931]
["bitfinex","BTCUSD",1717536039787,0.2378,70452.0,70451.0,1.43899306]
["bitfinex","BTCUSD",1717536042052,0.2378,70452.0,70451.0,1.39662122]
["bitfinex","BTCUSD",1717536044554,0.2378,70452.0,70451.0,1.32892122]
["bitfinex","BTCUSD",1717536044769,0.2378,70452.0,70451.0,1.39662122]
["bitfinex","BTCUSD",1717536044977,0.2378,70452.0,70451.0,1.43897785]
["bitfinex","BTCUSD",1717536046336,0.2378,70452.0,70451.0,1.39662122]
["bitfinex","BTCUSD",1717536048895,0.2378,70452.0,70451.0,1.46015616]
["bitfinex","BTCUSD",1717536049330,0.2378,70452.0,70451.0,1.39662122]
["bitfinex","BTCUSD",1717536049731,0.2378,70452.0,70451.0,1.40662122]
["bitfinex","BTCUSD",1717536050419,0.2378,70452.0,70451.0,1.41347363]
["bitfinex","BTCUSD",1717536050648,0.2378,70452.0,70451.0,1.70789441]
["bitfinex","BTCUSD",1717536051005,0.2378,70452.0,70451.0,1.45584834]
["bitfinex","BTCUSD",1717536052035,0.2378,70452.0,70451.0,1.41347363]
["bitfinex","BTCUSD",1717536052211,0.2378,70452.0,70451.0,1.47700857]
["bitfinex","BTCUSD",1717536052730,0.2378,70452.0,70451.0,1.41347363]
["bitfinex","BTCUSD",1717536053673,0.2378,70452.0,70451.0,1.39662122]
["bitfinex","BTCUSD",1717536054469,0.2378,70452.0,70451.0,1.41347363]
["bitfinex","BTCUSD",1717536054999,0.2378,70452.0,70451.0,1.40662122]
["bitfinex","BTCUSD",1717536055380,0.2378,70452.0,70451.0,1.39662122]
["bitfinex","BTCUSD",1717536055843,0.38288759,70452.0,70451.0,0.08817151]
["bitfinex","BTCUSD",1717536056016,0.48288759,70452.0,70451.0,0.04578742]
["bitfinex","BTCUSD",1717536056401,0.48288759,70452.0,70451.0,0.022]
["bitfinex","BTCUSD",1717536056825,0.48188759,70452.0,70451.0,0.008]
["bitfinex","BTCUSD",1717536057030,0.50188759,70452.0,70451.0,0.008]
["bitfinex","BTCUSD",1717536057270,0.50188759,70452.0,70440.0,0.0677]
["bitfinex","BTCUSD",1717536057271,0.1535,70448.0,70440.0,0.0677]
["bitfinex","BTCUSD",1717536057500,0.141944,70450.0,70441.0,0.16962434]
["bitfinex","BTCUSD",1717536057501,0.23664759,70442.0,70441.0,0.16962434]
["bitfinex","BTCUSD",1717536057702,0.23664759,70442.0,70441.0,0.19368101]
["bitfinex","BTCUSD",1717536057827,0.23664759,70442.0,70441.0,0.04926208]
["bitfinex","BTCUSD",1717536058035,0.23664759,70442.0,70441.0,0.02405667]
["bitfinex","BTCUSD",1717536058460,0.08,70440.0,70439.0,0.0677]
["bitfinex","BTCUSD",1717536058633,0.08,70440.0,70439.0,0.21211893]
["bitfinex","BTCUSD",1717536059629,0.081,70440.0,70439.0,0.22411893]
["bitfinex","BTCUSD",1717536060046,0.08514759,70440.0,70439.0,0.23711893]
["bitfinex","BTCUSD",1717536060264,0.082,70440.0,70439.0,0.30983553]
["bitfinex","BTCUSD",1717536060883,0.24034759,70440.0,70439.0,0.24213553]
["bitfinex","BTCUSD",1717536062405,0.24034759,70440.0,70439.0,0.04912253]
["bitfinex","BTCUSD",1717536066150,0.38231159,70440.0,70439.0,0.04912253]
["bitfinex","BTCUSD",1717536066359,0.24034759,70440.0,70439.0,0.04912253]
["bitfinex","BTCUSD",1717536073180,0.2372,70440.0,70439.0,0.04912253]
["bitfinex","BTCUSD",1717536075019,0.24034759,70440.0,70439.0,0.04912253]
["bitfinex","BTCUSD",1717536075221,0.2372,70440.0,70439.0,0.04912253]
["bitfinex","BTCUSD",1717536076063,0.24034759,70440.0,70439.0,0.07508818]
["bitfinex","BTCUSD",1717536076842,0.24034759,70440.0,70439.0,0.07594818]
["bitfinex","BTCUSD",1717536081492,0.22711159,70440.0,70439.0,0.04998253]
["bitfinex","BTCUSD",1717536081692,0.66174059,70440.0,70439.0,0.04998253]
["bitfinex","BTCUSD",1717536081894,0.66174059,70440.0,70439.0,0.02586]
["bitfinex","BTCUSD",1717536082559,0.65974059,70440.0,70439.0,0.00086]
["bitfinex","BTCUSD",1717536082852,0.66074059,70440.0,70439.0,0.01586]
["bitfinex","BTCUSD",1717536097694,0.66074059,70440.0,70439.0,0.04065714]
["bitfinex","BTCUSD",1717536097903,0.66074059,70440.0,70439.0,0.01586]
["bitfinex","BTCUSD",1717536098102,0.66074059,70440.0,70439.0,0.04065714]
["bitfinex","BTCUSD",1717536098306,0.66074059,70440.0,70439.0,0.01586]
["bitfinex","BTCUSD",1717536098478,0.66074059,70440.0,70439.0,0.04065714]
["bitfinex","BTCUSD",1717536098664,0.66074059,70440.0,70439.0,0.01586]
["bitfinex","BTCUSD",1717536098870,0.66074059,70440.0,70439.0,0.04065714]
["bitfinex","BTCUSD",1717536099169,0.66074059,70440.0,70439.0,0.01586]
["bitfinex","BTCUSD",1717536099400,0.66074059,70440.0,70439.0,0.04065714]
["bitfinex","BTCUSD",1717536099618,0.66074059,70440.0,70439.0,0.01586]
["bitfinex","BTCUSD",1717536099848,0.66074059,70440.0,70439.0,0.04065714]
["bitfinex","BTCUSD",1717536100064,0.66074059,70440.0,70439.0,0.01586]
["bitfinex","BTCUSD",1717536100271,0.66074059,70440.0,70439.0,0.04065714]
["bitfinex","BTCUSD",1717536102582,0.94466959,70440.0,70439.0,0.04065714]
["bitfinex","BTCUSD",1717536102766,0.94466959,70440.0,70439.0,0.01586]
["bitfinex","BTCUSD",1717536104427,0.66074059,70440.0,70439.0,0.01586]
["bitfinex","BTCUSD",1717536104883,0.66074059,70440.0,70439.0,0.04066878]
["bitfinex","BTCUSD",1717536105083,0.66074059,70440.0,70439.0,0.01586]
["bitfinex","BTCUSD",1717536105285,0.66074059,70440.0,70439.0,0.04066878]
["bitfinex","BTCUSD",1717536105515,0.66074059,70440.0,70439.0,0.01586]
["bitfinex","BTCUSD",1717536105736,0.66074059,70440.0,70439.0,0.04066878]
["bitfinex","BTCUSD",1717536105956,0.66074059,70440.0,70439.0,0.01586]
["bitfinex","BTCUSD",1717536106187,0.66074059,70440.0,70439.0,0.04066878]
["bitfinex","BTCUSD",1717536106414,0.66074059,70440.0,70439.0,0.01586]
["bitfinex","BTCUSD",1717536106637,0.66074059,70440.0,70439.0,0.04066878]
["bitfinex","BTCUSD",1717536106852,0.66074059,70440.0,70439.0,0.01586]
["bitfinex","BTCUSD",1717536107308,0.66074059,70440.0,70439.0,0.04066878]
["bitfinex","BTCUSD",1717536107516,0.66074059,70440.0,70439.0,0.01586]
["bitfinex","BTCUSD",1717536107728,0.66074059,70440.0,70439.0,0.04066878]
["bitfinex","BTCUSD",1717536107888,0.66074059,70440.0,70439.0,0.01586]
["bitfinex","BTCUSD",1717536108082,0.66074059,70440.0,70439.0,0.04066878]
["bitfinex","BTCUSD",1717536108452,0.66074059,70440.0,70439.0,0.01586]
["bitfinex","BTCUSD",1717536108661,0.66074059,70440.0,70439.0,0.04066878]
["bitfinex","BTCUSD",1717536109045,0.66074059,70440.0,70439.0,0.01586]
["bitfinex","BTCUSD",1717536109252,0.66074059,70440.0,70439.0,0.04066878]
["bitfinex","BTCUSD",1717536109501,0.66074059,70440.0,70439.0,0.01586]
["bitfinex","BTCUSD",1717536109705,0.66074059,70440.0,70439.0,0.04066878]
["bitfinex","BTCUSD",1717536109857,0.66074059,70440.0,70439.0,0.01586]
["bitfinex","BTCUSD",1717536110178,0.66074059,70440.0,70439.0,0.04066878]
["bitfinex","BTCUSD",1717536110421,0.66074059,70440.0,70439.0,0.01586]
["bitfinex","BTCUSD",1717536110640,0.23484759,70440.0,70439.0,0.04066878]
["bitfinex","BTCUSD",1717536110869,0.23484759,70440.0,70439.0,0.01586]
["bitfinex","BTCUSD",1717536111067,0.23484759,70440.0,70439.0,0.04066878]
["bitfinex","BTCUSD",1717536111315,0.23484759,70440.0,70439.0,0.01586]
["bitfinex","BTCUSD",1717536111873,0.23484759,70440.0,70439.0,0.04066878]
["bitfinex","BTCUSD",1717536112050,0.23484759,70440.0,70439.0,0.01586]
["bitfinex","BTCUSD",1717536112252,0.23484759,70440.0,70439.0,0.04066878]
["bitfinex","BTCUSD",1717536126141,0.00414759,70440.0,70439.0,0.04066878]
["bitfinex","BTCUSD",1717536126344,0.38161159,70440.0,70439.0,0.04066878]
["bitfinex","BTCUSD",1717536128062,0.40901537,70440.0,70439.0,0.04066878]
["bitfinex","BTCUSD",1717536128261,0.38161159,70440.0,70439.0,0.01586]
["bitfinex","BTCUSD",1717536128906,0.40161159,70440.0,70439.0,0.01586]
["bitfinex","BTCUSD",1717536132792,0.40161159,70440.0,70439.0,0.01186]
["bitfinex","BTCUSD",1717536132999,0.41461159,70440.0,70439.0,0.01286]
["bitfinex","BTCUSD",1717536133477,0.40161159,70440.0,70439.0,0.01186]
["bitfinex","BTCUSD",1717536133678,0.38061159,70440.0,70439.0,0.00086]
["bitfinex","BTCUSD",1717536133888,0.39361159,70440.0,70439.0,0.00186]
["bitfinex","BTCUSD",1717536134131,0.40761159,70440.0,70439.0,0.00286]
["bitfinex","BTCUSD",1717536137962,0.41761159,70440.0,70439.0,0.00286]
["bitfinex","BTCUSD",1717536138835,0.40761159,70440.0,70439.0,0.00286]
["bitfinex","BTCUSD",1717536143113,0.40761159,70440.0,70439.0,0.00186]
["bitfinex","BTCUSD",1717536144893,0.41761159,70440.0,70439.0,0.00186]
["bitfinex","BTCUSD",1717536147401,0.40761159,70440.0,70439.0,0.00186]
["bitfinex","BTCUSD",1717536148406,0.46604059,70440.0,70439.0,0.00186]
["bitfinex","BTCUSD",1717536148612,0.72184059,70440.0,70439.0,0.00186]
["bitfinex","BTCUSD",1717536148863,0.73184059,70440.0,70439.0,0.00186]
["bitfinex","BTCUSD",1717536149069,0.72184059,70440.0,70439.0,0.00186]
["bitfinex","BTCUSD",1717536149851,0.73184059,70440.0,70439.0,0.00186]
["bitfinex","BTCUSD",1717536150047,0.74184059,70440.0,70439.0,0.00186]
["bitfinex","BTCUSD",1717536150650,0.72184059,70440.0,70439.0,0.00186]
["bitfinex","BTCUSD",1717536150872,0.74932413,70440.0,70439.0,0.00186]
["bitfinex","BTCUSD",1717536151073,0.75932413,70440.0,70439.0,0.00186]
["bitfinex","BTCUSD",1717536151480,0.76932413,70440.0,70439.0,0.00186]
["bitfinex","BTCUSD",1717536153676,0.75932413,70440.0,70439.0,0.00186]
["bitfinex","BTCUSD",1717536154310,0.76932413,70440.0,70439.0,0.00186]
["bitfinex","BTCUSD",1717536154485,0.75932413,70440.0,70439.0,0.00186]
["bitfinex","BTCUSD",1717536155540,0.74932413,70440.0,70439.0,0.00186]
["bitfinex","BTCUSD",1717536156163,0.74934936,70440.0,70439.0,0.00186]
["bitfinex","BTCUSD",1717536156384,0.75934936,70440.0,70439.0,0.00186]
["bitfinex","BTCUSD",1717536157398,0.76934936,70440.0,70439.0,0.00186]
["bitfinex","BTCUSD",1717536159651,0.75934936,70440.0,70439.0,0.00186]
["bitfinex","BTCUSD",1717536161265,0.74934936,70440.0,70439.0,0.00186]
["bitfinex","BTCUSD",1717536162361,0.75934936,70440.0,70439.0,0.00186]
["bitfinex","BTCUSD",1717536162790,0.74934936,70440.0,70439.0,0.00186]
["bitfinex","BTCUSD",1717536163357,0.75934936,70440.0,70439.0,0.00186]
["bitfinex","BTCUSD",1717536163728,0.74934936,70440.0,70439.0,0.00186]
["bitfinex","BTCUSD",1717536163975,0.75934936,70440.0,70439.0,0.00186]
["bitfinex","BTCUSD",1717536164702,0.76934936,70440.0,70439.0,0.00186]
["bitfinex","BTCUSD",1717536167101,0.74934936,70440.0,70439.0,0.00186]
["bitfinex","BTCUSD",1717536167323,0.76214936,70440.0,70439.0,0.00186]
["bitfinex","BTCUSD",1717536167504,0.77214936,70440.0,70439.0,0.00186]
["bitfinex","BTCUSD",1717536168688,1.20049729,70440.0,70439.0,0.00186]
["bitfinex","BTCUSD",1717536168889,1.37667966,70440.0,70439.0,0.00186]
["bitfinex","BTCUSD",1717536175822,1.37711828,70440.0,70439.0,0.00186]
["bitfinex","BTCUSD",1717536178332,1.37711828,70440.0,70439.0,0.00272]
["bitfinex","BTCUSD",1717536178846,1.37806428,70440.0,70439.0,0.00272]
["bitfinex","BTCUSD",1717536188312,1.37818892,70440.0,70439.0,0.00272]
["bitfinex","BTCUSD",1717536188719,1.27818892,70440.0,70439.0,0.00272]
["bitfinex","BTCUSD",1717536188922,1.37818892,70440.0,70439.0,0.00272]
["bitfinex","BTCUSD",1717536189673,1.37819136,70440.0,70439.0,0.00272]
["bitfinex","BTCUSD",1717536194008,1.42076196,70440.0,70439.0,0.00272]
["bitfinex","BTCUSD",1717536195258,1.66212036,70440.0,70439.0,0.00272]
["bitfinex","BTCUSD",1717536195404,1.91998982,70440.0,70439.0,0.00272]
["bitfinex","BTCUSD",1717536195586,2.07376161,70440.0,70439.0,0.00272]
["bitfinex","BTCUSD",1717536195813,1.87376161,70440.0,70439.0,0.00272]
["bitfinex","BTCUSD",1717536196024,2.02641633,70440.0,70439.0,0.00272]
["bitfinex","BTCUSD",1717536196248,2.02641633,70440.0,70439.0,0.00186]
["bitfinex","BTCUSD",1717536196249,2.01341633,70440.0,70439.0,0.00186]
["bitfinex","BTCUSD",1717536196466,2.00092006,70440.0,70439.0,0.00086]
["bitfinex","BTCUSD",1717536196688,2.42792006,70440.0,70439.0,0.00286]
["bitfinex","BTCUSD",1717536196927,2.42792006,70440.0,70439.0,0.00186]
["bitfinex","BTCUSD",1717536197154,2.32149355,70440.0,70439.0,0.00186]
["bitfinex","BTCUSD",1717536197364,2.33549355,70440.0,70439.0,0.00286]
["bitfinex","BTCUSD",1717536198015,2.32249355,70440.0,70439.0,0.00186]
["bitfinex","BTCUSD",1717536198396,2.33649355,70440.0,70439.0,0.00186]
["bitfinex","BTCUSD",1717536201914,2.53981255,70440.0,70439.0,0.00186]
["bitfinex","BTCUSD",1717536202116,2.46180317,70440.0,70439.0,0.00186]
["bitfinex","BTCUSD",1717536202324,2.43405198,70440.0,70439.0,0.00186]
["bitfinex","BTCUSD",1717536202479,2.46179907,70440.0,70439.0,0.00186]
["bitfinex","BTCUSD",1717536202890,2.5120138,70440.0,70439.0,0.00186]
["bitfinex","BTCUSD",1717536203143,2.43405198,70440.0,70439.0,0.00186]
["bitfinex","BTCUSD",1717536203348,2.46179907,70440.0,70439.0,0.00186]
["bitfinex","BTCUSD",1717536203514,2.53976089,70440.0,70439.0,0.00186]
["bitfinex","BTCUSD",1717536203746,2.46179907,70440.0,70439.0,0.00186]
["bitfinex","BTCUSD",1717536203944,2.48956209,70440.0,70439.0,0.00186]
["bitfinex","BTCUSD",1717536204152,2.40392961,70440.0,70439.0,0.00186]
["bitfinex","BTCUSD",1717536204397,2.55332961,70440.0,70439.0,0.00186]
["bitfinex","BTCUSD",1717536204547,2.71692594,70440.0,70439.0,0.00186]
["bitfinex","BTCUSD",1717536205964,2.91078183,70440.0,70439.0,0.00186]
["bitfinex","BTCUSD",1717536206169,2.79361205,70440.0,70439.0,0.00186]
["bitfinex","BTCUSD",1717536206622,2.91078596,70440.0,70439.0,0.00186]
["bitfinex","BTCUSD",1717536206857,2.79361205,70440.0,70439.0,0.00186]
["bitfinex","BTCUSD",1717536207697,2.91154596,70440.0,70439.0,0.00186]
["bitfinex","BTCUSD",1717536208101,2.79361205,70440.0,70439.0,0.00186]
["bitfinex","BTCUSD",1717536209492,1.01695459,70436.0,70435.0,0.00086]
["bitfinex","BTCUSD",1717536209697,2.02979809,70436.0,70435.0,0.00086]
["bitfinex","BTCUSD",1717536210062,2.79163694,70436.0,70435.0,0.00086]
["bitfinex","BTCUSD",1717536211105,2.80563694,70436.0,70435.0,0.00086]
["bitfinex","BTCUSD",1717536212185,2.81963694,70436.0,70435.0,0.00086]
["bitfinex","BTCUSD",1717536212653,2.16413094,70436.0,70435.0,0.00086]
["bitfinex","BTCUSD",1717536213139,2.71606099,70436.0,70435.0,0.00086]
["bitfinex","BTCUSD",1717536215604,2.82233024,70436.0,70435.0,0.00086]
["bitfinex","BTCUSD",1717536216391,2.71605907,70436.0,70435.0,0.00086]
["bitfinex","BTCUSD",1717536216602,2.80106131,70436.0,70435.0,0.00086]
["bitfinex","BTCUSD",1717536217249,2.60106131,70436.0,70435.0,0.00086]
["bitfinex","BTCUSD",1717536217464,2.51605907,70436.0,70435.0,0.00086]
["bitfinex","BTCUSD",1717536218558,1.47872483,70436.0,70435.0,0.00086]
["bitfinex","BTCUSD",1717536218786,1.54642483,70436.0,70435.0,0.23286]
["bitfinex","BTCUSD",1717536219037,1.64221798,70436.0,70435.0,0.256146]
["bitfinex","BTCUSD",1717536219273,1.6594774,70436.0,70435.0,0.256146]
["bitfinex","BTCUSD",1717536219797,1.5058184,70436.0,70435.0,0.00086]
["bitfinex","BTCUSD",1717536222599,1.2218734,70436.0,70435.0,0.00086]
["bitfinex","BTCUSD",1717536226604,1.22167882,70436.0,70435.0,0.00086]
["bitfinex","BTCUSD",1717536227849,1.22167882,70436.0,70435.0,0.23326]
["bitfinex","BTCUSD",1717536228664,1.22170488,70436.0,70435.0,0.23326]
["bitfinex","BTCUSD",1717536230861,1.22170488,70436.0,70435.0,0.00086]
["bitfinex","BTCUSD",1717536233150,1.22011695,70436.0,70435.0,0.00086]
["bitfinex","BTCUSD",1717536234037,1.22008483,70436.0,70435.0,0.00086]
["bitfinex","BTCUSD",1717536235373,1.22021858,70436.0,70435.0,0.00086]
["bitfinex","BTCUSD",1717536237557,1.22024999,70436.0,70435.0,0.00086]
["bitfinex","BTCUSD",1717536240416,1.27749718,70436.0,70435.0,0.00086]
["bitfinex","BTCUSD",1717536241922,1.19979718,70436.0,70435.0,0.00086]
["bitfinex","BTCUSD",1717536242141,1.25749718,70436.0,70435.0,0.00086]
["bitfinex","BTCUSD",1717536242361,1.26749718,70436.0,70435.0,0.00086]
["bitfinex","BTCUSD",1717536243418,1.04537825,70436.0,70435.0,0.23526]
["bitfinex","BTCUSD",1717536243660,0.45448825,70436.0,70435.0,0.23526]
["bitfinex","BTCUSD",1717536244081,0.29037901,70436.0,70435.0,0.23526]
["bitfinex","BTCUSD",1717536244304,0.31833042,70436.0,70435.0,0.23526]
["bitfinex","BTCUSD",1717536244515,0.29037901,70436.0,70435.0,0.258786]
["bitfinex","BTCUSD",1717536244964,0.28723142,70436.0,70435.0,0.27832664]
["bitfinex","BTCUSD",1717536245172,0.28723142,70436.0,70435.0,0.28484018]
["bitfinex","BTCUSD",1717536245389,0.269972,70436.0,70435.0,0.28484018]
["bitfinex","BTCUSD",1717536245620,0.269972,70436.0,70435.0,0.27831304]
["bitfinex","BTCUSD",1717536245826,0.269972,70436.0,70435.0,0.258786]
["bitfinex","BTCUSD",1717536246032,0.269972,70436.0,70435.0,0.28482273]
["bitfinex","BTCUSD",1717536246234,0.169972,70436.0,70435.0,0.28482273]
["bitfinex","BTCUSD",1717536246451,0.141972,70436.0,70435.0,0.28482273]
["bitfinex","BTCUSD",1717536246662,0.155972,70436.0,70435.0,0.27831355]
["bitfinex","BTCUSD",1717536247075,0.014,70436.0,70435.0,0.27831355]
["bitfinex","BTCUSD",1717536247286,0.014,70436.0,70435.0,0.28479611]
["bitfinex","BTCUSD",1717536247741,0.028,70436.0,70435.0,0.28479611]
["bitfinex","BTCUSD",1717536254766,0.028,70436.0,70435.0,0.42921504]
["bitfinex","BTCUSD",1717536260549,0.028,70436.0,70435.0,0.49691504]
["bitfinex","BTCUSD",1717536260727,0.028,70436.0,70435.0,0.47090493]
["bitfinex","BTCUSD",1717536260939,0.028,70436.0,70435.0,0.49045304]
["bitfinex","BTCUSD",1717536261358,0.028,70436.0,70435.0,0.49696907]
["bitfinex","BTCUSD",1717536261969,0.028,70436.0,70435.0,0.49045304]
["bitfinex","BTCUSD",1717536262429,0.028,70436.0,70435.0,0.49696907]
["bitfinex","BTCUSD",1717536263372,0.028,70436.0,70435.0,0.49045304]
["bitfinex","BTCUSD",1717536264802,0.028,70436.0,70435.0,0.49696907]
["bitfinex","BTCUSD",1717536266807,0.028,70436.0,70435.0,0.63894307]
["bitfinex","BTCUSD",1717536267211,0.028,70436.0,70435.0,0.49696907]
["bitfinex","BTCUSD",1717536277706,0.02804,70436.0,70435.0,0.49696907]
["bitfinex","BTCUSD",1717536281205,0.02804,70436.0,70435.0,0.57059498]
["bitfinex","BTCUSD",1717536291271,0.02804,70436.0,70435.0,0.61300428]
["bitfinex","BTCUSD",1717536294659,0.02804,70436.0,70435.0,0.57059498]
["bitfinex","BTCUSD",1717536299405,0.02804,70436.0,70435.0,0.63420894]
["bitfinex","BTCUSD",1717536299607,0.02804,70436.0,70435.0,0.77618294]
["bitfinex","BTCUSD",1717536300710,0.02804,70436.0,70435.0,0.72942139]
["bitfinex","BTCUSD",1717536301331,0.02804,70436.0,70435.0,0.95065844]
["bitfinex","BTCUSD",1717536301529,0.01404,70436.0,70435.0,1.03460744]
["bitfinex","BTCUSD",1717536301739,0.01404,70436.0,70435.0,1.23460744]
["bitfinex","BTCUSD",1717536301951,0.02804,70436.0,70435.0,1.21337039]
["bitfinex","BTCUSD",1717536302166,0.02804,70436.0,70435.0,1.03460453]
["bitfinex","BTCUSD",1717536302387,0.01404,70436.0,70435.0,1.21337039]
["bitfinex","BTCUSD",1717536302583,4e-05,70436.0,70435.0,1.21337039]
["bitfinex","BTCUSD",1717536302797,0.00104,70436.0,70435.0,1.21537039]
["bitfinex","BTCUSD",1717536303230,4e-05,70436.0,70435.0,1.01337039]
["bitfinex","BTCUSD",1717536303453,0.01404,70436.0,70435.0,1.01337039]
["bitfinex","BTCUSD",1717536303885,4e-05,70436.0,70435.0,1.01336093]
["bitfinex","BTCUSD",1717536304752,0.00104,70436.0,70435.0,1.01636093]
["bitfinex","BTCUSD",1717536305166,4e-05,70436.0,70435.0,1.01336093]
["bitfinex","BTCUSD",1717536305586,0.00104,70436.0,70435.0,1.01636093]
["bitfinex","BTCUSD",1717536305815,0.00204,70436.0,70435.0,1.01736093]
["bitfinex","BTCUSD",1717536306692,0.00104,70436.0,70435.0,1.01636093]
["bitfinex","BTCUSD",1717536307219,0.00204,70436.0,70435.0,1.21736093]
["bitfinex","BTCUSD",1717536307851,0.00204,70436.0,70435.0,1.01736093]
["bitfinex","BTCUSD",1717536308282,0.00204,70436.0,70435.0,1.12338645]
["bitfinex","BTCUSD",1717536310263,0.00204,70436.0,70435.0,1.32338645]
["bitfinex","BTCUSD",1717536310443,0.00204,70436.0,70435.0,1.12338645]
["bitfinex","BTCUSD",1717536314824,0.00204,70436.0,70435.0,1.12338623]
["bitfinex","BTCUSD",1717536315262,0.00204,70436.0,70435.0,1.01736071]
["bitfinex","BTCUSD",1717536315477,0.00204,70436.0,70435.0,1.32338623]
["bitfinex","BTCUSD",1717536316096,0.00204,70436.0,70435.0,1.50130971]
["bitfinex","BTCUSD",1717536316550,0.00204,70436.0,70435.0,1.48657199]
["bitfinex","BTCUSD",1717536322735,0.00204,70436.0,70435.0,1.41295576]
["bitfinex","BTCUSD",1717536322919,0.00204,70436.0,70435.0,1.48656373]
["bitfinex","BTCUSD",1717536323420,0.00204,70436.0,70435.0,1.77051273]
["bitfinex","BTCUSD",1717536324434,0.00204,70436.0,70435.0,1.89755641]
["bitfinex","BTCUSD",1717536325248,0.00204,70436.0,70435.0,1.77051273]
["bitfinex","BTCUSD",1717536326007,0.00204,70436.0,70435.0,1.89755641]
["bitfinex","BTCUSD",1717536327556,0.00204,70436.0,70435.0,1.77051273]
["bitfinex","BTCUSD",1717536328147,0.00204,70436.0,70435.0,1.8974579]
["bitfinex","BTCUSD",1717536328349,0.00204,70436.0,70435.0,1.77051273]
["bitfinex","BTCUSD",1717536329188,0.00204,70436.0,70435.0,1.89744649]
["bitfinex","BTCUSD",1717536329603,0.00204,70436.0,70435.0,1.89744763]
["bitfinex","BTCUSD",1717536334117,0.00204,70436.0,70435.0,1.87051273]
["bitfinex","BTCUSD",1717536334525,0.00204,70436.0,70435.0,1.65366032]
["bitfinex","BTCUSD",1717536334881,0.00204,70436.0,70435.0,1.87051273]
["bitfinex","BTCUSD",1717536336457,0.000946,70439.0,70435.0,1.87051273]
["bitfinex","BTCUSD",1717536336458,0.000946,70439.0,70438.0,1.21063141]
["bitfinex","BTCUSD",1717536336655,0.000946,70439.0,70438.0,1.97494649]
["bitfinex","BTCUSD",1717536337995,0.001946,70439.0,70438.0,1.98994649]
["bitfinex","BTCUSD",1717536338399,0.001946,70439.0,70438.0,2.11684716]
["bitfinex","BTCUSD",1717536338619,0.000946,70440.0,70439.0,1.44501741]
["bitfinex","BTCUSD",1717536338891,0.000946,70440.0,70439.0,1.79918992]
["bitfinex","BTCUSD",1717536339097,4e-05,70450.0,70449.0,0.64269141]
["bitfinex","BTCUSD",1717536339354,4e-05,70450.0,70449.0,0.92841831]
["bitfinex","BTCUSD",1717536339596,4e-05,70450.0,70449.0,1.22541595]
["bitfinex","BTCUSD",1717536340721,4e-05,70450.0,70449.0,1.34513542]
["bitfinex","BTCUSD",1717536340949,0.00104,70450.0,70449.0,1.63802842]
["bitfinex","BTCUSD",1717536341183,0.00104,70450.0,70449.0,1.97345442]
["bitfinex","BTCUSD",1717536341405,4e-05,70450.0,70449.0,1.87273495]
["bitfinex","BTCUSD",1717536341845,4e-05,70450.0,70449.0,1.88473495]
["bitfinex","BTCUSD",1717536341846,0.00104,70450.0,70449.0,1.88473495]
["bitfinex","BTCUSD",1717536343212,0.000946,70452.0,70451.0,0.92656441]
["bitfinex","BTCUSD",1717536343447,0.0805,70462.0,70456.0,0.21685241]
["bitfinex","BTCUSD",1717536343666,0.0805,70465.0,70456.0,1.45739971]
["bitfinex","BTCUSD",1717536344169,0.0805,70465.0,70456.0,1.84686025]
["bitfinex","BTCUSD",1717536344378,4e-05,70480.0,70468.0,0.92639241]
["bitfinex","BTCUSD",1717536344379,0.2285,70475.0,70468.0,0.92639241]
["bitfinex","BTCUSD",1717536344607,0.2285,70475.0,70468.0,1.25599837]
["bitfinex","BTCUSD",1717536344831,0.2285,70475.0,70468.0,1.26901977]
["bitfinex","BTCUSD",1717536346321,0.2285,70475.0,70468.0,1.33231801]
["bitfinex","BTCUSD",1717536346538,0.0762,70475.0,70468.0,1.49361801]
["bitfinex","BTCUSD",1717536346728,0.1523,70477.0,70468.0,1.53031977]
["bitfinex","BTCUSD",1717536347124,0.1523,70477.0,70468.0,1.62466924]
["bitfinex","BTCUSD",1717536347125,0.003,70469.0,70468.0,1.62466924]
["bitfinex","BTCUSD",1717536347326,0.002,70469.0,70468.0,1.61466924]
["bitfinex","BTCUSD",1717536347781,0.002,70469.0,70468.0,1.62866924]
["bitfinex","BTCUSD",1717536347782,0.003,70469.0,70468.0,1.62866924]
["bitfinex","BTCUSD",1717536347927,0.002,70469.0,70468.0,1.89848524]
["bitfinex","BTCUSD",1717536348455,0.003,70469.0,70468.0,1.84213577]
["bitfinex","BTCUSD",1717536348661,0.003,70469.0,70468.0,1.92648524]
["bitfinex","BTCUSD",1717536349076,0.003,70469.0,70468.0,1.93909442]
["bitfinex","BTCUSD",1717536349272,0.003,70469.0,70468.0,1.91796157]
["bitfinex","BTCUSD",1717536349418,0.003,70469.0,70468.0,1.85474495]
["bitfinex","BTCUSD",1717536349909,0.003,70469.0,70468.0,1.84074495]
["bitfinex","BTCUSD",1717536350147,4e-05,70480.0,70479.0,0.64251041]
["bitfinex","BTCUSD",1717536350148,0.16424,70480.0,70479.0,0.64251041]
["bitfinex","BTCUSD",1717536350366,0.16424,70480.0,70479.0,0.81045534]
["bitfinex","BTCUSD",1717536350566,0.23924,70480.0,70479.0,0.87815534]
["bitfinex","BTCUSD",1717536350697,0.23924,70480.0,70479.0,0.97724644]
["bitfinex","BTCUSD",1717536351114,0.23924,70480.0,70479.0,0.90367901]
["bitfinex","BTCUSD",1717536351311,0.23924,70480.0,70479.0,0.90967901]
["bitfinex","BTCUSD",1717536351534,0.07604,70480.0,70479.0,1.20745101]
["bitfinex","BTCUSD",1717536352423,0.07604,70480.0,70479.0,1.28101671]
["bitfinex","BTCUSD",1717536352854,0.00104,70480.0,70479.0,1.28101671]
["bitfinex","BTCUSD",1717536353282,0.00104,70480.0,70479.0,1.28101712]
["bitfinex","BTCUSD",1717536353482,4e-05,70480.0,70479.0,1.26701712]
["bitfinex","BTCUSD",1717536353689,4e-05,70480.0,70479.0,1.26101712]
["bitfinex","BTCUSD",1717536353891,0.00104,70480.0,70479.0,1.27501712]
["bitfinex","BTCUSD",1717536354124,0.00104,70480.0,70479.0,1.28201712]
["bitfinex","BTCUSD",1717536355683,0.00104,70480.0,70479.0,1.282016]
["bitfinex","BTCUSD",1717536356316,0.00104,70480.0,70479.0,1.637988]
["bitfinex","BTCUSD",1717536357162,0.00104,70480.0,70479.0,1.63798339]
["bitfinex","BTCUSD",1717536357511,0.00104,70480.0,70479.0,1.82598339]
["bitfinex","BTCUSD",1717536357915,0.00104,70480.0,70479.0,1.92598339]
["bitfinex","BTCUSD",1717536358755,0.00861,70482.0,70481.0,1.21002641]
["bitfinex","BTCUSD",1717536358961,0.00086,70484.0,70483.0,0.64248641]
["bitfinex","BTCUSD",1717536359134,0.00086,70484.0,70483.0,1.59567772]
["bitfinex","BTCUSD",1717536359359,0.00086,70484.0,70483.0,1.55334517]
["bitfinex","BTCUSD",1717536359564,0.00862,70488.0,70487.0,0.92620241]
["bitfinex","BTCUSD",1717536359783,0.00862,70488.0,70487.0,1.63950078]
["bitfinex","BTCUSD",1717536359989,0.00862,70488.0,70487.0,1.68784358]
["bitfinex","BTCUSD",1717536361068,0.00962,70488.0,70487.0,1.70184358]
["bitfinex","BTCUSD",1717536361267,0.08631,70496.0,70493.0,0.92614241]
["bitfinex","BTCUSD",1717536361477,0.08631,70496.0,70493.0,1.16356717]
["bitfinex","BTCUSD",1717536362353,0.00861,70496.0,70493.0,1.16356717]
["bitfinex","BTCUSD",1717536362564,0.00861,70496.0,70493.0,1.38956717]
["bitfinex","BTCUSD",1717536363417,0.00861,70496.0,70493.0,1.67328317]
["bitfinex","BTCUSD",1717536363617,0.00861,70496.0,70493.0,1.77328317]
["bitfinex","BTCUSD",1717536363795,0.00861,70496.0,70493.0,1.83306823]
["bitfinex","BTCUSD",1717536363996,0.00861,70496.0,70493.0,1.84306823]
["bitfinex","BTCUSD",1717536364439,0.00861,70496.0,70493.0,1.88386551]
["bitfinex","BTCUSD",1717536364846,0.00861,70496.0,70493.0,1.86986551]
["bitfinex","BTCUSD",1717536365060,0.00861,70496.0,70493.0,1.88386551]
["bitfinex","BTCUSD",1717536365264,0.00861,70496.0,70493.0,1.84306823]
["bitfinex","BTCUSD",1717536365468,0.00861,70496.0,70493.0,1.89786551]
["bitfinex","BTCUSD",1717536366329,0.00861,70496.0,70493.0,1.85706823]
["bitfinex","BTCUSD",1717536366590,0.00861,70496.0,70493.0,2.15124468]
["bitfinex","BTCUSD",1717536367569,0.00861,70496.0,70493.0,1.85706823]
["bitfinex","BTCUSD",1717536367943,0.00861,70496.0,70493.0,2.15124353]
["bitfinex","BTCUSD",1717536368787,0.00861,70496.0,70493.0,1.85706823]
["bitfinex","BTCUSD",1717536369240,0.00861,70496.0,70493.0,2.15123688]
["bitfinex","BTCUSD",1717536371251,0.009471,70507.0,70505.0,0.21685241]
["bitfinex","BTCUSD",1717536371462,0.009471,70507.0,70505.0,0.92669958]
["bitfinex","BTCUSD",1717536371689,0.009471,70507.0,70505.0,1.33549359]
["bitfinex","BTCUSD",1717536372564,0.009471,70507.0,70505.0,1.91329305]
["bitfinex","BTCUSD",1717536372993,0.009471,70507.0,70505.0,1.62962605]
["bitfinex","BTCUSD",1717536373219,0.009471,70507.0,70505.0,1.69641111]
["bitfinex","BTCUSD",1717536373421,0.009471,70507.0,70505.0,1.98007811]
["bitfinex","BTCUSD",1717536373641,0.009471,70507.0,70505.0,1.42871111]
["bitfinex","BTCUSD",1717536373851,0.24561,70506.0,70505.0,1.51041111]
["bitfinex","BTCUSD",1717536375191,0.24561,70506.0,70505.0,1.71041111]
["bitfinex","BTCUSD",1717536376133,0.00861,70506.0,70505.0,1.71041111]
["bitfinex","BTCUSD",1717536377203,0.00861,70506.0,70505.0,1.51041111]
["bitfinex","BTCUSD",1717536377395,0.00861,70506.0,70505.0,1.71041111]
["bitfinex","BTCUSD",1717536377597,0.00861,70506.0,70505.0,1.51041111]
["bitfinex","BTCUSD",1717536378761,0.00861,70506.0,70505.0,1.71041111]
["bitfinex","BTCUSD",1717536382405,0.00861,70506.0,70505.0,1.72754982]
["bitfinex","BTCUSD",1717536383546,0.00861,70506.0,70505.0,2.01121682]
["bitfinex","BTCUSD",1717536386388,0.009471,70507.0,70506.0,90.35007341]
["bitfinex","BTCUSD",1717536386588,0.009471,70507.0,70506.0,90.93374267]
["bitfinex","BTCUSD",1717536386808,0.009471,70507.0,70506.0,91.05874574]
["bitfinex","BTCUSD",1717536387585,0.009471,70507.0,70506.0,91.06874574]
["bitfinex","BTCUSD",1717536387796,0.009471,70507.0,70506.0,92.1505341]
["bitfinex","BTCUSD",1717536387946,0.009471,70507.0,70506.0,91.93373474]
["bitfinex","BTCUSD",1717536388151,0.009471,70507.0,70506.0,92.16325525]
["bitfinex","BTCUSD",1717536389107,0.009471,70507.0,70506.0,92.43375122]
["bitfinex","BTCUSD",1717536389273,0.009471,70507.0,70506.0,92.42375122]
["bitfinex","BTCUSD",1717536389470,0.009471,70507.0,70506.0,92.15223474]
["bitfinex","BTCUSD",1717536389671,0.009471,70507.0,70506.0,92.42371617]
["bitfinex","BTCUSD",1717536390156,0.009471,70511.0,70508.0,0.92598941]
["bitfinex","BTCUSD",1717536390383,0.009471,70511.0,70508.0,1.78636121]
["bitfinex","BTCUSD",1717536390589,0.009471,70511.0,70508.0,2.05297161]
["bitfinex","BTCUSD",1717536390792,0.009471,70511.0,70508.0,2.13701707]
["bitfinex","BTCUSD",1717536391217,0.009471,70511.0,70508.0,2.05297161]
["bitfinex","BTCUSD",1717536391414,0.009471,70511.0,70508.0,2.06697161]
["bitfinex","BTCUSD",1717536391704,0.009471,70511.0,70508.0,2.08097161]
["bitfinex","BTCUSD",1717536394739,0.009471,70511.0,70508.0,2.18609545]
["bitfinex","BTCUSD",1717536396795,0.009471,70511.0,70508.0,2.02979545]
["bitfinex","BTCUSD",1717536397561,0.009471,70511.0,70508.0,2.02989342]
["bitfinex","BTCUSD",1717536397992,0.009471,70511.0,70508.0,2.42989342]
["bitfinex","BTCUSD",1717536398182,0.009471,70511.0,70508.0,2.32467161]
["bitfinex","BTCUSD",1717536400835,0.009471,70511.0,70508.0,2.31067161]
["bitfinex","BTCUSD",1717536401003,0.009471,70511.0,70508.0,2.29667161]
["bitfinex","BTCUSD",1717536401527,0.009471,70511.0,70508.0,2.31067161]
["bitfinex","BTCUSD",1717536401684,0.009471,70511.0,70508.0,2.32467161]
["bitfinex","BTCUSD",1717536402123,0.009471,70511.0,70508.0,2.31067161]
["bitfinex","BTCUSD",1717536402501,0.009471,70511.0,70508.0,2.32467161]
["bitfinex","BTCUSD",1717536407056,0.009471,70511.0,70510.0,0.21685241]
["bitfinex","BTCUSD",1717536407258,0.009471,70511.0,70510.0,1.89328567]
["bitfinex","BTCUSD",1717536407469,0.009471,70511.0,70510.0,1.91816177]
["bitfinex","BTCUSD",1717536408423,0.009471,70511.0,70510.0,1.93216177]
["bitfinex","BTCUSD",1717536409006,0.009471,70511.0,70510.0,1.99986177]
["bitfinex","BTCUSD",1717536409603,0.009471,70511.0,70510.0,2.01386177]
["bitfinex","BTCUSD",1717536412390,0.009471,70511.0,70510.0,2.31854583]
["bitfinex","BTCUSD",1717536413428,0.009471,70511.0,70510.0,2.44497275]
["bitfinex","BTCUSD",1717536413624,0.009471,70511.0,70510.0,2.15084029]
["bitfinex","BTCUSD",1717536413839,0.009471,70511.0,70510.0,2.44493907]
["bitfinex","BTCUSD",1717536414844,0.009471,70511.0,70510.0,2.44556198]
["bitfinex","BTCUSD",1717536415309,0.009471,70511.0,70510.0,2.31888622]
["bitfinex","BTCUSD",1717536416676,0.009471,70511.0,70510.0,2.755096]
["bitfinex","BTCUSD",1717536416962,0.009471,70511.0,70510.0,2.75503002]
["bitfinex","BTCUSD",1717536420442,0.009471,70511.0,70510.0,2.68733002]
["bitfinex","BTCUSD",1717536420639,0.009471,70511.0,70510.0,2.75503002]
["bitfinex","BTCUSD",1717536421821,0.009471,70511.0,70510.0,2.75519505]
["bitfinex","BTCUSD",1717536423145,0.009471,70511.0,70510.0,2.75518734]
["bitfinex","BTCUSD",1717536423344,0.009471,70511.0,70510.0,2.78585609]
["bitfinex","BTCUSD",1717536425013,0.009471,70511.0,70510.0,2.75518734]
["bitfinex","BTCUSD",1717536425453,0.009471,70511.0,70510.0,2.78586138]
["bitfinex","BTCUSD",1717536427654,0.009471,70511.0,70510.0,2.31897756]
["bitfinex","BTCUSD",1717536428092,0.009471,70511.0,70510.0,2.7852635]
["bitfinex","BTCUSD",1717536430233,0.009471,70511.0,70510.0,2.34965133]
["bitfinex","BTCUSD",1717536430408,0.009471,70511.0,70510.0,2.78526549]
["bitfinex","BTCUSD",1717536431859,0.009471,70511.0,70510.0,2.77556008]
["bitfinex","BTCUSD",1717536434558,0.009471,70511.0,70510.0,2.30927215]
["bitfinex","BTCUSD",1717536435113,0.009471,70511.0,70510.0,2.31196886]
["bitfinex","BTCUSD",1717536440533,0.1606,70514.0,70513.0,0.21685241]
["bitfinex","BTCUSD",1717536440730,0.1606,70514.0,70513.0,1.43572339]
["bitfinex","BTCUSD",1717536440909,0.1606,70514.0,70513.0,1.45087318]
["bitfinex","BTCUSD",1717536441769,0.1606,70514.0,70513.0,1.46487318]
["bitfinex","BTCUSD",1717536441969,0.1606,70514.0,70513.0,1.74850818]
["bitfinex","BTCUSD",1717536442698,0.1606,70514.0,70513.0,1.76250818]
["bitfinex","BTCUSD",1717536443599,0.00514759,70529.0,70518.0,0.44227441]
["bitfinex","BTCUSD",1717536443806,0.00314759,70528.0,70518.0,1.09360999]
["bitfinex","BTCUSD",1717536444013,0.00514759,70529.0,70518.0,1.10874131]
["bitfinex","BTCUSD",1717536444219,0.07974,70519.0,70518.0,1.10874131]
["bitfinex","BTCUSD",1717536445079,0.07974,70519.0,70518.0,1.12274131]
["bitfinex","BTCUSD",1717536445523,0.07974,70519.0,70518.0,1.1058889]
["bitfinex","BTCUSD",1717536445985,0.07974,70519.0,70518.0,1.1198889]
["bitfinex","BTCUSD",1717536446502,0.07974,70519.0,70518.0,1.22562253]
["bitfinex","BTCUSD",1717536447638,0.07974,70519.0,70518.0,1.22561675]
["bitfinex","BTCUSD",1717536448863,0.07974,70519.0,70518.0,1.1198889]
["bitfinex","BTCUSD",1717536449108,0.06974,70519.0,70518.0,1.1198889]
["bitfinex","BTCUSD",1717536449300,0.06974,70519.0,70518.0,1.26694563]
["bitfinex","BTCUSD",1717536449562,0.06974,70519.0,70518.0,1.37266962]
["bitfinex","BTCUSD",1717536450416,0.06974,70519.0,70518.0,1.26694563]
["bitfinex","BTCUSD",1717536451055,0.06974,70519.0,70518.0,1.37266962]
["bitfinex","BTCUSD",1717536451607,0.06974,70519.0,70518.0,1.38952203]
["bitfinex","BTCUSD",1717536451844,0.06974,70519.0,70518.0,1.38952455]
["bitfinex","BTCUSD",1717536452191,0.06974,70519.0,70518.0,1.37267214]
["bitfinex","BTCUSD",1717536452413,0.06974,70519.0,70518.0,1.38952455]
["bitfinex","BTCUSD",1717536452612,0.06974,70519.0,70518.0,1.30497214]
["bitfinex","BTCUSD",1717536452935,0.06974,70519.0,70518.0,1.37267214]
["bitfinex","BTCUSD",1717536453349,0.06974,70519.0,70518.0,1.38952455]
["bitfinex","BTCUSD",1717536455118,0.06974,70519.0,70518.0,1.40690886]
["bitfinex","BTCUSD",1717536455472,0.22564,70519.0,70518.0,1.40690886]
["bitfinex","BTCUSD",1717536456763,0.21564,70519.0,70518.0,1.40690886]
["bitfinex","BTCUSD",1717536457694,0.21564,70519.0,70518.0,1.39005645]
["bitfinex","BTCUSD",1717536459035,0.21564,70519.0,70518.0,1.28433246]
["bitfinex","BTCUSD",1717536459847,0.21564,70519.0,70518.0,1.30118487]
["bitfinex","BTCUSD",1717536461218,0.21564,70519.0,70518.0,1.28433246]
["bitfinex","BTCUSD",1717536461416,0.21564,70519.0,70518.0,1.39005645]
["bitfinex","BTCUSD",1717536461623,0.21564,70519.0,70518.0,1.390072]
["bitfinex","BTCUSD",1717536462055,0.21564,70519.0,70518.0,1.40692441]
["bitfinex","BTCUSD",1717536462409,0.21564,70519.0,70518.0,1.25986516]
["bitfinex","BTCUSD",1717536462619,0.21564,70519.0,70518.0,1.40692304]
["bitfinex","BTCUSD",1717536463275,0.21564,70519.0,70518.0,1.40690736]
["bitfinex","BTCUSD",1717536463646,0.21564,70519.0,70518.0,1.39005495]
["bitfinex","BTCUSD",1717536463852,0.21564,70519.0,70518.0,1.32235495]
["bitfinex","BTCUSD",1717536464228,0.21564,70519.0,70518.0,1.39005495]
["bitfinex","BTCUSD",1717536464397,0.21564,70519.0,70518.0,1.39005935]
["bitfinex","BTCUSD",1717536464615,0.21564,70519.0,70518.0,1.39006221]
["bitfinex","BTCUSD",1717536464941,0.21564,70519.0,70518.0,1.21664664]
["bitfinex","BTCUSD",1717536465144,0.21564,70519.0,70518.0,1.28434664]
["bitfinex","BTCUSD",1717536469146,0.21564,70519.0,70518.0,1.3900653]
["bitfinex","BTCUSD",1717536469360,0.21564,70519.0,70518.0,1.40691771]
["bitfinex","BTCUSD",1717536470014,0.21564,70519.0,70518.0,1.40692235]
["bitfinex","BTCUSD",1717536470424,0.21564,70519.0,70518.0,1.30120075]
["bitfinex","BTCUSD",1717536470651,0.21564,70519.0,70518.0,1.40692235]
["bitfinex","BTCUSD",1717536471277,0.21564,70519.0,70518.0,1.25986277]
["bitfinex","BTCUSD",1717536471475,0.21564,70519.0,70518.0,1.40692358]
["bitfinex","BTCUSD",1717536475719,0.21564,70519.0,70518.0,1.40692358]
["bitfinex","BTCUSD",1717536476513,0.21564,70519.0,70518.0,1.40692196]
["bitfinex","BTCUSD",1717536476680,0.21564,70519.0,70518.0,1.39006955]
["bitfinex","BTCUSD",1717536477655,0.21564,70519.0,70518.0,1.28434795]
["bitfinex","BTCUSD",1717536479657,0.21564,70519.0,70518.0,1.30120036]
["bitfinex","BTCUSD",1717536480184,0.05974,70519.0,70518.0,1.30120036]
["bitfinex","BTCUSD",1717536480515,0.05974,70519.0,70518.0,1.28434795]
["bitfinex","BTCUSD",1717536481089,0.05974,70519.0,70518.0,1.30120036]
["bitfinex","BTCUSD",1717536481985,0.05974,70519.0,70518.0,1.30214636]
["bitfinex","BTCUSD",1717536482738,0.05974,70519.0,70518.0,1.00255416]
["bitfinex","BTCUSD",1717536482940,0.05974,70519.0,70518.0,1.0760825]
["bitfinex","BTCUSD",1717536483166,0.0606,70519.0,70518.0,1.37019557]
["bitfinex","BTCUSD",1717536485158,0.0406,70519.0,70518.0,1.37019557]
["bitfinex","BTCUSD",1717536487908,0.0306,70519.0,70518.0,1.37019557]
["bitfinex","BTCUSD",1717536489983,0.0306,70519.0,70518.0,1.37019217]
["bitfinex","BTCUSD",1717536491230,0.0206,70519.0,70518.0,1.37019217]
["bitfinex","BTCUSD",1717536493791,0.0106,70519.0,70518.0,1.37019217]
["bitfinex","BTCUSD",1717536495224,0.0106,70519.0,70518.0,1.35333976]
["bitfinex","BTCUSD",1717536495411,0.174,70519.0,70518.0,1.10781197]
["bitfinex","BTCUSD",1717536495737,0.164,70519.0,70518.0,1.09042766]
["bitfinex","BTCUSD",1717536495948,0.164,70519.0,70518.0,1.05234045]
["bitfinex","BTCUSD",1717536496073,0.164,70519.0,70518.0,0.98464045]
["bitfinex","BTCUSD",1717536496280,0.164,70519.0,70518.0,0.56988766]
["bitfinex","BTCUSD",1717536496281,0.16714759,70519.0,70518.0,0.56988766]
["bitfinex","BTCUSD",1717536496497,0.16714759,70519.0,70518.0,0.47519204]
["bitfinex","BTCUSD",1717536496711,0.16714759,70519.0,70518.0,0.33007417]
["bitfinex","BTCUSD",1717536496968,0.16714759,70519.0,70518.0,0.31607417]
["bitfinex","BTCUSD",1717536497139,0.16714759,70519.0,70518.0,0.30207417]
["bitfinex","BTCUSD",1717536497335,0.16714759,70519.0,70518.0,0.30807417]
["bitfinex","BTCUSD",1717536497541,0.16714759,70519.0,70518.0,0.32007417]
["bitfinex","BTCUSD",1717536497819,0.16714759,70519.0,70518.0,0.38448863]
["bitfinex","BTCUSD",1717536498227,0.16714759,70519.0,70518.0,0.2400697]
["bitfinex","BTCUSD",1717536498432,0.16714759,70519.0,70518.0,0.17565524]
["bitfinex","BTCUSD",1717536498680,0.25034759,70519.0,70518.0,0.16965524]
["bitfinex","BTCUSD",1717536499029,0.25034759,70519.0,70518.0,0.17469043]
["bitfinex","BTCUSD",1717536500847,0.39215259,70519.0,70518.0,0.17469043]
["bitfinex","BTCUSD",1717536501269,0.39215259,70519.0,70518.0,0.02759945]
["bitfinex","BTCUSD",1717536501919,0.39215259,70519.0,70518.0,0.000946]
["bitfinex","BTCUSD",1717536502101,0.39415259,70519.0,70518.0,0.000946]
["bitfinex","BTCUSD",1717536502705,0.39315259,70519.0,70518.0,0.000946]
["bitfinex","BTCUSD",1717536502875,0.39415259,70519.0,70518.0,0.001946]
["bitfinex","BTCUSD",1717536503280,0.41415259,70519.0,70518.0,0.001946]
["bitfinex","BTCUSD",1717536503486,0.41315259,70519.0,70518.0,0.000946]
["bitfinex","BTCUSD",1717536503688,0.41315259,70519.0,70518.0,0.001946]
["bitfinex","BTCUSD",1717536504124,0.39215259,70519.0,70518.0,0.000946]
["bitfinex","BTCUSD",1717536504327,0.39415259,70519.0,70518.0,0.001946]
["bitfinex","BTCUSD",1717536504884,0.39515259,70519.0,70518.0,0.002946]
["bitfinex","BTCUSD",1717536505111,0.41515259,70519.0,70518.0,0.002946]
["bitfinex","BTCUSD",1717536505333,0.39515259,70519.0,70518.0,0.002946]
["bitfinex","BTCUSD",1717536505534,0.41515259,70519.0,70518.0,0.002946]
["bitfinex","BTCUSD",1717536506043,0.39515259,70519.0,70518.0,0.002946]
["bitfinex","BTCUSD",1717536506675,0.41515259,70519.0,70518.0,0.002946]
["bitfinex","BTCUSD",1717536506868,0.39515259,70519.0,70518.0,0.002946]
["bitfinex","BTCUSD",1717536507074,0.41515259,70519.0,70518.0,0.002946]
["bitfinex","BTCUSD",1717536507331,0.39515259,70519.0,70518.0,0.002946]
["bitfinex","BTCUSD",1717536507494,0.41515259,70519.0,70518.0,0.002946]
["bitfinex","BTCUSD",1717536509620,0.69876359,70519.0,70518.0,0.002946]
["bitfinex","BTCUSD",1717536510299,0.41515259,70519.0,70518.0,0.002946]
["bitfinex","BTCUSD",1717536511515,0.69876359,70519.0,70518.0,0.002946]
["bitfinex","BTCUSD",1717536515059,0.69450942,70519.0,70518.0,0.002946]
["bitfinex","BTCUSD",1717536516582,0.69536942,70519.0,70518.0,0.002946]
["bitfinex","BTCUSD",1717536517542,0.79536942,70519.0,70518.0,0.002946]
["bitfinex","BTCUSD",1717536518471,1.07898042,70519.0,70518.0,0.002946]
["bitfinex","BTCUSD",1717536524136,0.79536942,70519.0,70518.0,0.002946]
["bitfinex","BTCUSD",1717536524975,1.07898042,70519.0,70518.0,0.002946]
["bitfinex","BTCUSD",1717536525213,0.82329483,70519.0,70518.0,0.002946]
["bitfinex","BTCUSD",1717536526225,0.82327565,70519.0,70518.0,0.002946]
["bitfinex","BTCUSD",1717536535635,1.10688665,70519.0,70518.0,0.002946]
["bitfinex","BTCUSD",1717536539780,0.27671882,70519.0,70518.0,0.002946]
["bitfinex","BTCUSD",1717536539989,0.27671882,70519.0,70518.0,0.234246]
["bitfinex","BTCUSD",1717536540133,0.27671882,70519.0,70518.0,0.2576706]
["bitfinex","BTCUSD",1717536540483,0.24881259,70519.0,70518.0,0.27485342]
["bitfinex","BTCUSD",1717536543691,0.14881259,70519.0,70518.0,0.27485342]
["bitfinex","BTCUSD",1717536544098,0.00700759,70519.0,70518.0,0.27485342]
["bitfinex","BTCUSD",1717536544717,0.00500759,70519.0,70518.0,0.27385342]
["bitfinex","BTCUSD",1717536545140,0.00600759,70519.0,70518.0,0.27485342]
["bitfinex","BTCUSD",1717536545456,0.00500759,70519.0,70518.0,0.27385342]
["bitfinex","BTCUSD",1717536545771,0.00600759,70519.0,70518.0,0.27485342]
["bitfinex","BTCUSD",1717536545975,0.00286,70519.0,70518.0,0.27485342]
["bitfinex","BTCUSD",1717536546862,0.00286,70519.0,70518.0,0.41927235]
["bitfinex","BTCUSD",1717536547282,0.00186,70519.0,70518.0,0.41827235]
["bitfinex","BTCUSD",1717536547882,0.00086,70519.0,70518.0,0.41727235]
["bitfinex","BTCUSD",1717536548085,0.00086,70519.0,70518.0,0.42327235]
["bitfinex","BTCUSD",1717536548650,0.00186,70519.0,70518.0,0.42327235]
["bitfinex","BTCUSD",1717536553373,0.00500759,70519.0,70518.0,0.42327235]
["bitfinex","BTCUSD",1717536554466,0.00186,70519.0,70518.0,0.42327235]
["bitfinex","BTCUSD",1717536554943,0.00500759,70519.0,70518.0,0.42327235]
["bitfinex","BTCUSD",1717536555215,0.00500759,70519.0,70518.0,0.49097235]
["bitfinex","BTCUSD",1717536555914,0.00186,70519.0,70518.0,0.49097235]
["bitfinex","BTCUSD",1717536556390,0.00500759,70519.0,70518.0,0.49097235]
["bitfinex","BTCUSD",1717536556680,0.00186,70519.0,70518.0,0.49097235]
["bitfinex","BTCUSD",1717536557126,0.00500759,70519.0,70518.0,0.49097235]
["bitfinex","BTCUSD",1717536559239,0.00186,70519.0,70518.0,0.49097235]
["bitfinex","BTCUSD",1717536560098,0.00500759,70519.0,70518.0,0.49097235]
["bitfinex","BTCUSD",1717536561082,0.00186,70519.0,70518.0,0.49097235]
["bitfinex","BTCUSD",1717536561683,0.00500759,70519.0,70518.0,0.49097235]
["bitfinex","BTCUSD",1717536562524,0.00186,70519.0,70518.0,0.93324676]
["bitfinex","BTCUSD",1717536562763,0.00186,70519.0,70518.0,1.41686176]
["bitfinex","BTCUSD",1717536563232,0.00186,70519.0,70518.0,1.5012123]
["bitfinex","BTCUSD",1717536563544,0.00186,70519.0,70518.0,1.41686176]
["bitfinex","BTCUSD",1717536563974,0.00086,70519.0,70518.0,1.5012123]
["bitfinex","BTCUSD",1717536564353,0.00086,70519.0,70518.0,1.42986176]
["bitfinex","BTCUSD",1717536564606,0.00086,70519.0,70518.0,1.48710702]
["bitfinex","BTCUSD",1717536565004,0.00086,70519.0,70518.0,1.48810702]
["bitfinex","BTCUSD",1717536565215,0.00086,70519.0,70518.0,1.43886176]
["bitfinex","BTCUSD",1717536565626,0.00086,70519.0,70518.0,1.23886176]
["bitfinex","BTCUSD",1717536567137,0.00086,70519.0,70518.0,1.28099764]
["bitfinex","BTCUSD",1717536568026,0.00086,70519.0,70518.0,1.23886176]
["bitfinex","BTCUSD",1717536573144,0.00086,70519.0,70518.0,1.25576688]
["bitfinex","BTCUSD",1717536582493,0.00086,70519.0,70518.0,1.00761447]
["bitfinex","BTCUSD",1717536582694,0.00086,70519.0,70518.0,0.63939435]
["bitfinex","BTCUSD",1717536582907,0.00086,70519.0,70518.0,0.70709435]
["bitfinex","BTCUSD",1717536583519,0.00086,70519.0,70518.0,0.69309435]
["bitfinex","BTCUSD",1717536583976,0.00086,70519.0,70518.0,0.70409435]
["bitfinex","BTCUSD",1717536584188,0.00086,70519.0,70518.0,0.69009435]
["bitfinex","BTCUSD",1717536584401,0.00086,70519.0,70518.0,0.70409435]
["bitfinex","BTCUSD",1717536587121,0.00086,70519.0,70518.0,0.70869064]
["bitfinex","BTCUSD",1717536588593,0.00086,70519.0,70518.0,0.72554305]
["bitfinex","BTCUSD",1717536589006,0.00086,70519.0,70518.0,0.70869064]
["bitfinex","BTCUSD",1717536591582,0.00086,70519.0,70518.0,0.75093513]
["bitfinex","BTCUSD",1717536591808,0.00086,70519.0,70518.0,0.70869064]
["bitfinex","BTCUSD",1717536592260,0.00086,70519.0,70518.0,0.75093513]
["bitfinex","BTCUSD",1717536593770,0.00086,70519.0,70518.0,0.68323513]
["bitfinex","BTCUSD",1717536594016,0.00086,70519.0,70518.0,0.70869064]
["bitfinex","BTCUSD",1717536595288,0.00086,70519.0,70518.0,0.75093513]
["bitfinex","BTCUSD",1717536596263,0.00086,70519.0,70518.0,0.75098422]
["bitfinex","BTCUSD",1717536596631,0.00086,70519.0,70518.0,0.74258824]
["bitfinex","BTCUSD",1717536597563,0.00086,70519.0,70518.0,0.70029466]
["bitfinex","BTCUSD",1717536598149,0.00086,70519.0,70518.0,0.74258824]
["bitfinex","BTCUSD",1717536598312,0.00086,70519.0,70518.0,0.70029466]
["bitfinex","BTCUSD",1717536598727,0.00086,70519.0,70518.0,0.742592]
["bitfinex","BTCUSD",1717536598930,0.00086,70519.0,70518.0,0.75944443]
["bitfinex","BTCUSD",1717536599156,0.00086,70519.0,70518.0,0.71714707]
["bitfinex","BTCUSD",1717536599368,0.00086,70519.0,70518.0,0.75944725]
["bitfinex","BTCUSD",1717536599599,0.00086,70519.0,70518.0,0.71714707]
["bitfinex","BTCUSD",1717536600303,0.00086,70519.0,70518.0,0.74259576]
["bitfinex","BTCUSD",1717536600880,0.00086,70519.0,70518.0,0.70029466]
["bitfinex","BTCUSD",1717536601664,0.00086,70519.0,70518.0,0.76373504]
["bitfinex","BTCUSD",1717536602008,0.00086,70519.0,70518.0,0.70029466]
["bitfinex","BTCUSD",1717536602467,0.00086,70519.0,70518.0,0.74260247]
["bitfinex","BTCUSD",1717536603119,0.00086,70519.0,70518.0,0.70029466]
["bitfinex","BTCUSD",1717536603333,0.00086,70519.0,70518.0,0.76375862]
["bitfinex","BTCUSD",1717536604435,0.00086,70519.0,70518.0,0.70029466]
["bitfinex","BTCUSD",1717536605247,0.00086,70519.0,70518.0,0.71714707]
["bitfinex","BTCUSD",1717536605478,0.00086,70519.0,70518.0,0.70029466]
["bitfinex","BTCUSD",1717536605822,0.00086,70519.0,70518.0,0.76375299]
["bitfinex","BTCUSD",1717536607411,0.00086,70519.0,70518.0,0.70029466]
["bitfinex","BTCUSD",1717536607611,0.00086,70519.0,70518.0,0.76376883]
["bitfinex","BTCUSD",1717536607980,0.00086,70519.0,70518.0,0.70029466]
["bitfinex","BTCUSD",1717536609965,0.00086,70519.0,70518.0,0.78490577]
["bitfinex","BTCUSD",1717536612214,0.00086,70519.0,70518.0,0.70029466]
["bitfinex","BTCUSD",1717536612472,0.00086,70519.0,70518.0,0.78496475]
["bitfinex","BTCUSD",1717536613892,0.00086,70519.0,70518.0,0.70029466]
["bitfinex","BTCUSD",1717536614080,0.00086,70519.0,70518.0,0.78496893]
["bitfinex","BTCUSD",1717536614209,0.00086,70519.0,70518.0,0.70029466]
["bitfinex","BTCUSD",1717536614404,0.00086,70519.0,70518.0,0.80605855]
["bitfinex","BTCUSD",1717536614866,0.00086,70519.0,70518.0,0.70029466]
["bitfinex","BTCUSD",1717536618365,0.00086,70519.0,70518.0,0.80605855]
["bitfinex","BTCUSD",1717536618606,0.00086,70519.0,70518.0,0.71714707]
["bitfinex","BTCUSD",1717536619028,0.00086,70519.0,70518.0,0.70029466]
["bitfinex","BTCUSD",1717536623087,0.00086,70519.0,70518.0,0.77382694]
["bitfinex","BTCUSD",1717536625130,0.00086,70519.0,70518.0,0.49021194]
["bitfinex","BTCUSD",1717536625894,0.00086,70519.0,70518.0,0.59605415]
["bitfinex","BTCUSD",1717536626307,0.00086,70519.0,70518.0,0.49021194]
["bitfinex","BTCUSD",1717536627969,0.00086,70519.0,70518.0,0.5749337]
["bitfinex","BTCUSD",1717536634233,0.00086,70519.0,70518.0,0.49021194]
["bitfinex","BTCUSD",1717536636196,0.00086,70519.0,70518.0,0.71871194]
["bitfinex","BTCUSD",1717536637055,0.00086,70519.0,70518.0,0.49021194]
["bitfinex","BTCUSD",1717536637486,0.00086,70519.0,70518.0,0.41667966]
["bitfinex","BTCUSD",1717536637694,0.00086,70519.0,70518.0,0.49021327]
["bitfinex","BTCUSD",1717536638884,0.00086,70519.0,70518.0,0.41667966]
["bitfinex","BTCUSD",1717536639086,0.00086,70519.0,70518.0,0.49021327]
["bitfinex","BTCUSD",1717536639293,0.00086,70519.0,70518.0,0.73161327]
["bitfinex","BTCUSD",1717536640090,0.00086,70519.0,70518.0,0.56911327]
["bitfinex","BTCUSD",1717536641369,0.00086,70519.0,70518.0,0.67501223]
["bitfinex","BTCUSD",1717536641613,0.00086,70519.0,70518.0,0.56911327]
["bitfinex","BTCUSD",1717536642004,0.00086,70519.0,70518.0,0.49021327]
["bitfinex","BTCUSD",1717536642233,0.00086,70519.0,70518.0,0.59611223]
["bitfinex","BTCUSD",1717536642434,0.00086,70519.0,70518.0,0.49021327]
["bitfinex","BTCUSD",1717536642662,0.00086,70519.0,70518.0,0.59611223]
["bitfinex","BTCUSD",1717536642907,0.00086,70519.0,70518.0,0.49021327]
["bitfinex","BTCUSD",1717536643100,0.00086,70519.0,70518.0,0.57492961]
["bitfinex","BTCUSD",1717536643226,0.00086,70519.0,70518.0,0.57642961]
["bitfinex","BTCUSD",1717536643630,0.00086,70519.0,70518.0,0.50872961]
["bitfinex","BTCUSD",1717536643839,0.00086,70519.0,70518.0,0.57642961]
["bitfinex","BTCUSD",1717536646104,0.08346,70519.0,70518.0,0.57642961]
["bitfinex","BTCUSD",1717536646447,0.23406,70519.0,70518.0,0.55300501]
["bitfinex","BTCUSD",1717536647308,0.23406,70519.0,70518.0,0.46828867]
["bitfinex","BTCUSD",1717536652633,0.00086,70519.0,70518.0,0.54648867]
["bitfinex","BTCUSD",1717536652851,0.00086,70519.0,70518.0,0.46828867]
["bitfinex","BTCUSD",1717536653049,0.00086,70519.0,70518.0,0.55727915]
["bitfinex","BTCUSD",1717536654349,0.00086,70519.0,70518.0,0.64199741]
["bitfinex","BTCUSD",1717536656446,0.00086,70519.0,70518.0,0.64199665]
["bitfinex","BTCUSD",1717536658709,0.00086,70519.0,70518.0,0.64200296]
["bitfinex","BTCUSD",1717536663921,0.00086,70519.0,70518.0,0.55727839]
["bitfinex","BTCUSD",1717536664345,0.00086,70519.0,70518.0,0.64200777]
["bitfinex","BTCUSD",1717536664749,0.00086,70519.0,70518.0,0.64200816]
["bitfinex","BTCUSD",1717536665736,0.15216,70519.0,70518.0,0.64200816]
["bitfinex","BTCUSD",1717536666283,0.00086,70519.0,70518.0,0.64200816]
["bitfinex","BTCUSD",1717536667475,0.00086,70519.0,70518.0,0.63790267]
["bitfinex","BTCUSD",1717536669350,0.00086,70519.0,70518.0,0.64072498]
["bitfinex","BTCUSD",1717536669737,0.00086,70519.0,70518.0,0.64065938]
["bitfinex","BTCUSD",1717536673353,0.00086,70519.0,70518.0,0.5516689]
["bitfinex","BTCUSD",1717536675413,0.24086,70519.0,70518.0,0.5516689]
["bitfinex","BTCUSD",1717536677328,0.24086,70519.0,70518.0,0.55168198]
["bitfinex","BTCUSD",1717536677668,0.24086,70519.0,70518.0,0.48398198]
["bitfinex","BTCUSD",1717536677874,0.24086,70519.0,70518.0,0.55168198]
["bitfinex","BTCUSD",1717536678288,0.24086,70519.0,70518.0,0.6174348]
["bitfinex","BTCUSD",1717536684447,0.24086,70519.0,70518.0,0.5497348]
["bitfinex","BTCUSD",1717536684698,0.24086,70519.0,70518.0,0.5497264]
["bitfinex","BTCUSD",1717536684900,0.24400759,70519.0,70518.0,0.6174264]
["bitfinex","BTCUSD",1717536685128,0.24086,70519.0,70518.0,0.6174264]
["bitfinex","BTCUSD",1717536685375,0.24400759,70519.0,70518.0,0.6174264]
["bitfinex","BTCUSD",1717536685651,0.24400759,70519.0,70518.0,0.53275797]
["bitfinex","BTCUSD",1717536685867,0.24400759,70519.0,70518.0,0.46505797]
["bitfinex","BTCUSD",1717536686062,0.24400759,70519.0,70518.0,0.53275797]
["bitfinex","BTCUSD",1717536686494,0.24086,70519.0,70518.0,0.53275797]
["bitfinex","BTCUSD",1717536687356,0.24086,70519.0,70518.0,0.46505797]
["bitfinex","BTCUSD",1717536687563,0.24400759,70519.0,70518.0,0.53275797]
["bitfinex","BTCUSD",1717536687970,0.24400759,70519.0,70518.0,0.46700515]
["bitfinex","BTCUSD",1717536692954,0.08540759,70519.0,70518.0,0.46700515]
["bitfinex","BTCUSD",1717536693289,0.00400759,70519.0,70518.0,0.32258685]
["bitfinex","BTCUSD",1717536698390,0.00400759,70519.0,70518.0,0.25488685]
["bitfinex","BTCUSD",1717536698611,0.00400759,70519.0,70518.0,0.32258685]
["bitfinex","BTCUSD",1717536699044,0.00400759,70519.0,70518.0,0.38206259]
["bitfinex","BTCUSD",1717536699497,0.00400759,70519.0,70518.0,0.37879986]
["bitfinex","BTCUSD",1717536701564,0.00400759,70519.0,70518.0,0.31109986]
["bitfinex","BTCUSD",1717536701791,0.00400759,70519.0,70518.0,0.37879986]
["bitfinex","BTCUSD",1717536702460,0.00400759,70519.0,70518.0,0.31932412]
["bitfinex","BTCUSD",1717536703149,0.07960759,70519.0,70518.0,0.31932412]
["bitfinex","BTCUSD",1717536703853,0.07960759,70519.0,70518.0,0.24579022]
["bitfinex","BTCUSD",1717536704088,0.07960759,70519.0,70518.0,0.31932412]
["bitfinex","BTCUSD",1717536704912,0.00400759,70519.0,70518.0,0.25162412]
["bitfinex","BTCUSD",1717536705154,0.00400759,70519.0,70518.0,0.31087358]
["bitfinex","BTCUSD",1717536705390,0.00400759,70519.0,70518.0,0.37441276]
["bitfinex","BTCUSD",1717536705594,0.07960759,70519.0,70518.0,0.35323819]
["bitfinex","BTCUSD",1717536705791,0.07960759,70519.0,70518.0,0.21143119]
["bitfinex","BTCUSD",1717536705944,0.24100759,70519.0,70518.0,0.21143119]
["bitfinex","BTCUSD",1717536706367,0.24100759,70519.0,70518.0,0.15218173]
["bitfinex","BTCUSD",1717536709520,0.24100759,70519.0,70518.0,0.03628322]
["bitfinex","BTCUSD",1717536710553,0.24100759,70519.0,70518.0,0.02528322]
["bitfinex","BTCUSD",1717536710718,0.24100759,70519.0,70518.0,0.016446]
["bitfinex","BTCUSD",1717536711148,0.24100759,70519.0,70518.0,0.02467427]
["bitfinex","BTCUSD",1717536711353,0.24100759,70519.0,70518.0,0.02667427]
["bitfinex","BTCUSD",1717536711735,0.24100759,70519.0,70518.0,0.01267427]
["bitfinex","BTCUSD",1717536712143,0.24100759,70519.0,70518.0,0.014446]
["bitfinex","BTCUSD",1717536712297,0.38281259,70519.0,70518.0,0.014446]
["bitfinex","BTCUSD",1717536712497,0.38281259,70519.0,70518.0,0.02267784]
["bitfinex","BTCUSD",1717536712703,0.38281259,70519.0,70518.0,0.014446]
["bitfinex","BTCUSD",1717536712912,0.38281259,70519.0,70518.0,0.02267784]
["bitfinex","BTCUSD",1717536713119,0.38281259,70519.0,70518.0,0.014446]
["bitfinex","BTCUSD",1717536713369,0.38281259,70519.0,70518.0,0.02267784]
["bitfinex","BTCUSD",1717536713590,0.38281259,70519.0,70518.0,0.014446]
["bitfinex","BTCUSD",1717536714780,0.40281259,70519.0,70518.0,0.014446]
["bitfinex","BTCUSD",1717536718258,0.40281259,70519.0,70518.0,0.014446]
["bitfinex","BTCUSD",1717536732406,0.44942359,70519.0,70518.0,0.014446]
["bitfinex","BTCUSD",1717536732621,0.68242359,70519.0,70518.0,0.014446]
["bitfinex","BTCUSD",1717536735483,0.71046956,70519.0,70518.0,0.014446]
["bitfinex","BTCUSD",1717536737024,0.71050609,70519.0,70518.0,0.014446]
["bitfinex","BTCUSD",1717536738232,0.71050609,70519.0,70518.0,0.012446]
["bitfinex","BTCUSD",1717536738466,0.71048505,70519.0,70518.0,0.002446]
["bitfinex","BTCUSD",1717536738684,0.71248505,70519.0,70518.0,0.003446]
["bitfinex","BTCUSD",1717536739894,0.71548505,70519.0,70518.0,0.004446]
["bitfinex","BTCUSD",1717536742920,0.71545898,70519.0,70518.0,0.004446]
["bitfinex","BTCUSD",1717536743550,0.68742359,70519.0,70518.0,0.004446]
["bitfinex","BTCUSD",1717536743751,0.7154625,70519.0,70518.0,0.004446]
["bitfinex","BTCUSD",1717536744992,0.68742359,70519.0,70518.0,0.004446]
["bitfinex","BTCUSD",1717536745193,0.71546299,70519.0,70518.0,0.004446]
["bitfinex","BTCUSD",1717536746249,0.71546001,70519.0,70518.0,0.004446]
["bitfinex","BTCUSD",1717536746834,0.99907101,70519.0,70518.0,0.004446]
["bitfinex","BTCUSD",1717536752939,1.02207101,70519.0,70518.0,0.004446]
["bitfinex","BTCUSD",1717536753149,1.08977101,70519.0,70518.0,0.004446]
["bitfinex","BTCUSD",1717536753529,1.18977101,70519.0,70518.0,0.004446]
["bitfinex","BTCUSD",1717536757124,1.18980757,70519.0,70518.0,0.004446]
["bitfinex","BTCUSD",1717536758304,1.38980757,70519.0,70518.0,0.004446]
["bitfinex","BTCUSD",1717536758856,1.38980757,70519.0,70518.0,0.003446]
["bitfinex","BTCUSD",1717536759060,1.38780757,70519.0,70518.0,0.003446]
["bitfinex","BTCUSD",1717536759265,1.18980757,70519.0,70518.0,0.004446]
["bitfinex","BTCUSD",1717536759912,1.38680757,70519.0,70518.0,0.003446]
["bitfinex","BTCUSD",1717536760147,1.40080757,70519.0,70518.0,0.004446]
["bitfinex","BTCUSD",1717536762336,1.5452265,70519.0,70518.0,0.004446]
["bitfinex","BTCUSD",1717536762749,2.06096876,70519.0,70518.0,0.004446]
["bitfinex","BTCUSD",1717536762925,2.0184665,70519.0,70518.0,0.004446]
["bitfinex","BTCUSD",1717536763124,2.0822199,70519.0,70518.0,0.004446]
["bitfinex","BTCUSD",1717536763367,2.4822199,70519.0,70518.0,0.004446]
["bitfinex","BTCUSD",1717536763995,2.5390079,70519.0,70518.0,0.004446]
["bitfinex","BTCUSD",1717536764259,2.53418963,70519.0,70518.0,0.004446]
["bitfinex","BTCUSD",1717536766446,2.59794284,70519.0,70518.0,0.004446]
["bitfinex","BTCUSD",1717536769295,2.53900771,70519.0,70518.0,0.004446]
["bitfinex","BTCUSD",1717536770332,2.53900771,70519.0,70518.0,0.0064549]
["bitfinex","BTCUSD",1717536770535,2.4752545,70519.0,70518.0,0.0064549]
["bitfinex","BTCUSD",1717536770888,2.69818273,70519.0,70518.0,0.0064549]
["bitfinex","BTCUSD",1717536772917,2.73536195,70519.0,70518.0,0.0064549]
["bitfinex","BTCUSD",1717536774038,2.66766195,70519.0,70518.0,0.0064549]
["bitfinex","BTCUSD",1717536774392,2.73536195,70519.0,70518.0,0.0064549]
["bitfinex","BTCUSD",1717536775467,2.69818273,70519.0,70518.0,0.0064549]
["bitfinex","BTCUSD",1717536776974,2.81930975,70519.0,70518.0,0.0064549]
["bitfinex","BTCUSD",1717536777175,2.84719576,70519.0,70518.0,0.0064549]
["bitfinex","BTCUSD",1717536777406,2.74094009,70519.0,70518.0,0.0064549]
["bitfinex","BTCUSD",1717536777696,3.12455109,70519.0,70518.0,0.0064549]
["bitfinex","BTCUSD",1717536777887,3.26966896,70519.0,70518.0,0.0064549]
["bitfinex","BTCUSD",1717536778099,3.23857407,70519.0,70518.0,0.0030089]
["bitfinex","BTCUSD",1717536778238,3.26641204,70519.0,70518.0,1.303e-05]
["bitfinex","BTCUSD",1717536778619,2.83768317,70519.0,70518.0,1.303e-05]
["bitfinex","BTCUSD",1717536779163,2.82168317,70519.0,70518.0,1.303e-05]
["bitfinex","BTCUSD",1717536779570,2.83568317,70519.0,70518.0,1.303e-05]
["bitfinex","BTCUSD",1717536779793,2.84968317,70519.0,70518.0,1.303e-05]
["bitfinex","BTCUSD",1717536780761,2.86368317,70519.0,70518.0,1.303e-05]
["bitfinex","BTCUSD",1717536781411,3.00880104,70519.0,70518.0,1.303e-05]
["bitfinex","BTCUSD",1717536783437,3.49241204,70519.0,70518.0,1.303e-05]
["bitfinex","BTCUSD",1717536784846,3.49351404,70519.0,70518.0,1.303e-05]
["bitfinex","BTCUSD",1717536787462,3.53255125,70519.0,70518.0,1.303e-05]
["bitfinex","BTCUSD",1717536788919,3.53255125,70519.0,70496.0,0.0781]
["bitfinex","BTCUSD",1717536788920,0.64869759,70497.0,70496.0,0.0781]
["bitfinex","BTCUSD",1717536789124,1.27247777,70497.0,70496.0,0.0781]
["bitfinex","BTCUSD",1717536789353,1.60896177,70497.0,70496.0,0.0781]
["bitfinex","BTCUSD",1717536789484,1.63200195,70497.0,70496.0,0.0781]
["bitfinex","BTCUSD",1717536790106,1.64600195,70497.0,70496.0,0.0781]
["bitfinex","BTCUSD",1717536790483,1.6599939,70497.0,70496.0,0.0781]
["bitfinex","BTCUSD",1717536791120,1.6459939,70497.0,70496.0,0.0781]
["bitfinex","BTCUSD",1717536791543,1.6599939,70497.0,70496.0,0.0781]
["bitfinex","BTCUSD",1717536791934,1.6330669,70497.0,70496.0,0.0781]
["bitfinex","BTCUSD",1717536792308,1.6099979,70497.0,70496.0,0.0781]
["bitfinex","BTCUSD",1717536792508,1.5959979,70497.0,70496.0,0.0781]
["bitfinex","BTCUSD",1717536792831,1.3959979,70497.0,70496.0,0.0781]
["bitfinex","BTCUSD",1717536793164,1.4099979,70497.0,70496.0,0.0781]
["bitfinex","BTCUSD",1717536793314,1.6099979,70497.0,70496.0,0.0781]
["bitfinex","BTCUSD",1717536793514,1.4099979,70497.0,70496.0,0.0781]
["bitfinex","BTCUSD",1717536794170,1.6099979,70497.0,70496.0,0.0781]
["bitfinex","BTCUSD",1717536794763,1.4099979,70497.0,70496.0,0.0781]
["bitfinex","BTCUSD",1717536796513,1.6099979,70497.0,70496.0,0.0781]
["bitfinex","BTCUSD",1717536796719,1.4099979,70497.0,70496.0,0.0781]
["bitfinex","BTCUSD",1717536797790,1.6936979,70497.0,70496.0,0.0781]
["bitfinex","BTCUSD",1717536798437,1.69373554,70497.0,70496.0,0.0781]
["bitfinex","BTCUSD",1717536800902,1.62603554,70497.0,70496.0,0.0781]
["bitfinex","BTCUSD",1717536801114,1.54176154,70497.0,70496.0,0.0781]
["bitfinex","BTCUSD",1717536801243,1.60946154,70497.0,70496.0,0.0781]
["bitfinex","BTCUSD",1717536802696,1.62638784,70497.0,70496.0,0.0781]
["bitfinex","BTCUSD",1717536805690,0.44873959,70490.0,70489.0,0.000946]
["bitfinex","BTCUSD",1717536805896,0.54873959,70490.0,70489.0,0.000946]
["bitfinex","BTCUSD",1717536806358,0.54873959,70490.0,70489.0,0.239446]
["bitfinex","BTCUSD",1717536806833,0.56273959,70490.0,70489.0,0.25139794]
["bitfinex","BTCUSD",1717536808815,0.55673959,70490.0,70489.0,0.25139794]
["bitfinex","BTCUSD",1717536809037,0.27301159,70490.0,70489.0,0.25139794]
["bitfinex","BTCUSD",1717536809235,0.29301159,70490.0,70489.0,0.239446]
["bitfinex","BTCUSD",1717536809555,0.29301159,70490.0,70489.0,0.25146718]
["bitfinex","BTCUSD",1717536809759,0.17301159,70490.0,70489.0,0.2766139]
["bitfinex","BTCUSD",1717536809986,0.028,70490.0,70489.0,0.2766139]
["bitfinex","BTCUSD",1717536810550,0.014,70490.0,70489.0,0.2766139]
["bitfinex","BTCUSD",1717536810964,0.028,70490.0,70489.0,0.2766139]
["bitfinex","BTCUSD",1717536811365,0.014,70490.0,70489.0,0.2766139]
["bitfinex","BTCUSD",1717536811682,0.028,70490.0,70489.0,0.2766139]
["bitfinex","BTCUSD",1717536812318,0.014,70490.0,70489.0,0.43788524]
["bitfinex","BTCUSD",1717536812554,0.00314759,70505.0,70490.0,0.388463]
["bitfinex","BTCUSD",1717536812726,0.00314759,70501.0,70498.0,0.0677]
["bitfinex","BTCUSD",1717536812924,0.00314759,70500.0,70499.0,0.2466]
["bitfinex","BTCUSD",1717536813132,0.00314759,70500.0,70499.0,0.25857523]
["bitfinex","BTCUSD",1717536814352,0.00314759,70501.0,70499.0,0.01197523]
["bitfinex","BTCUSD",1717536814495,0.00314759,70501.0,70500.0,0.2466]
["bitfinex","BTCUSD",1717536814704,0.00314759,70501.0,70500.0,0.27922752]
["bitfinex","BTCUSD",1717536814914,0.00314759,70501.0,70500.0,0.29119905]
["bitfinex","BTCUSD",1717536815328,0.00314759,70502.0,70501.0,0.2474]
["bitfinex","BTCUSD",1717536815526,0.00314759,70502.0,70501.0,0.3151]
["bitfinex","BTCUSD",1717536815894,0.00314759,70502.0,70501.0,0.32706784]
["bitfinex","BTCUSD",1717536816076,0.00314759,70502.0,70501.0,0.36303738]
["bitfinex","BTCUSD",1717536816512,0.00314759,70505.0,70501.0,0.11563738]
["bitfinex","BTCUSD",1717536816665,0.00314759,70505.0,70503.0,0.081]
["bitfinex","BTCUSD",1717536816863,0.00314759,70505.0,70504.0,0.25935675]
["bitfinex","BTCUSD",1717536817669,0.00414759,70505.0,70504.0,0.25935675]
["bitfinex","BTCUSD",1717536818232,0.00314759,70505.0,70504.0,0.25935675]
["bitfinex","BTCUSD",1717536818651,0.01714759,70505.0,70504.0,0.25935675]
["bitfinex","BTCUSD",1717536819020,0.01714759,70505.0,70504.0,0.29206243]
["bitfinex","BTCUSD",1717536819225,0.00314759,70505.0,70504.0,0.29206243]
["bitfinex","BTCUSD",1717536819396,0.01714759,70505.0,70504.0,0.29206243]
["bitfinex","BTCUSD",1717536819709,0.01714759,70505.0,70504.0,0.35976243]
["bitfinex","BTCUSD",1717536819917,0.03114759,70505.0,70504.0,0.36076243]
["bitfinex","BTCUSD",1717536829125,0.03114759,70505.0,70504.0,0.29306243]
["bitfinex","BTCUSD",1717536831931,0.03114759,70505.0,70504.0,100.29306243]
["bitfinex","BTCUSD",1717536840037,0.03114759,70505.0,70504.0,100.30306243]
["bitfinex","BTCUSD",1717536841418,0.03200759,70505.0,70504.0,100.30306243]
["bitfinex","BTCUSD",1717536853939,0.02690759,70505.0,70504.0,100.30306243]
["bitfinex","BTCUSD",1717536859190,0.02690759,70505.0,70504.0,0.30306243]
["bitfinex","BTCUSD",1717536859909,0.09983552,70510.0,70504.0,0.13666243]
["bitfinex","BTCUSD",1717536860291,0.08507284,70515.0,70508.0,0.0677]
["bitfinex","BTCUSD",1717536860292,0.04253642,70512.0,70508.0,0.0677]
["bitfinex","BTCUSD",1717536860482,0.141813,70516.0,70505.0,0.18132517]
["bitfinex","BTCUSD",1717536860483,0.141813,70516.0,70511.0,0.0677]
["bitfinex","BTCUSD",1717536860766,0.199454,70519.0,70512.0,0.0920387]
["bitfinex","BTCUSD",1717536860967,0.199454,70519.0,70513.0,0.03244387]
["bitfinex","BTCUSD",1717536861195,0.199454,70519.0,70513.0,0.04307888]
["bitfinex","BTCUSD",1717536861402,0.199454,70519.0,70514.0,0.0814]
["bitfinex","BTCUSD",1717536861604,0.199454,70519.0,70514.0,0.09203131]
["bitfinex","BTCUSD",1717536862242,0.213454,70519.0,70514.0,0.09203131]
["bitfinex","BTCUSD",1717536862359,0.213454,70519.0,70515.0,0.03578752]
["bitfinex","BTCUSD",1717536862563,0.071648,70519.0,70515.0,0.03578752]
["bitfinex","BTCUSD",1717536862802,0.071648,70519.0,70516.0,0.0798]
["bitfinex","BTCUSD",1717536862803,0.085648,70519.0,70516.0,0.0798]
["bitfinex","BTCUSD",1717536863024,0.085648,70519.0,70516.0,0.09042392]
["bitfinex","BTCUSD",1717536863258,0.02886,70519.0,70516.0,0.09042392]
["bitfinex","BTCUSD",1717536863558,0.088639,70519.0,70516.0,0.0798]
["bitfinex","BTCUSD",1717536863995,0.085639,70519.0,70516.0,0.0798]
["bitfinex","BTCUSD",1717536864222,0.057639,70519.0,70517.0,0.02337]
["bitfinex","BTCUSD",1717536864429,0.00386,70519.0,70517.0,0.02337]
["bitfinex","BTCUSD",1717536864582,0.060639,70519.0,70517.0,0.02337]
["bitfinex","BTCUSD",1717536864783,0.060639,70519.0,70518.0,0.01061653]
["bitfinex","BTCUSD",1717536864995,0.00386,70519.0,70518.0,0.01061653]
["bitfinex","BTCUSD",1717536865198,0.00086,70519.0,70518.0,0.03748518]
["bitfinex","BTCUSD",1717536866874,0.01386,70519.0,70518.0,0.03748518]
["bitfinex","BTCUSD",1717536867519,0.01386,70519.0,70518.0,0.03848518]
["bitfinex","BTCUSD",1717536867985,0.00086,70519.0,70518.0,0.03848518]
["bitfinex","BTCUSD",1717536868199,0.01386,70519.0,70518.0,0.03948518]
["bitfinex","BTCUSD",1717536871770,0.01386,70519.0,70518.0,0.01261653]
["bitfinex","BTCUSD",1717536872462,0.11386,70519.0,70518.0,0.01261653]
["bitfinex","BTCUSD",1717536872687,0.305599,70522.0,70520.0,99.751961]
["bitfinex","BTCUSD",1717536873131,0.305599,70522.0,70521.0,0.01094708]
["bitfinex","BTCUSD",1717536874024,0.319599,70522.0,70521.0,0.01094708]
["bitfinex","BTCUSD",1717536874490,0.319599,70522.0,70521.0,0.14979705]
["bitfinex","BTCUSD",1717536874753,0.305599,70522.0,70521.0,0.01194708]
["bitfinex","BTCUSD",1717536874979,0.419599,70522.0,70521.0,0.01294708]
["bitfinex","BTCUSD",1717536875424,0.419599,70522.0,70521.0,0.002]
["bitfinex","BTCUSD",1717536875669,0.2778,70522.0,70521.0,0.002]
["bitfinex","BTCUSD",1717536875917,0.419599,70522.0,70521.0,0.002]
["bitfinex","BTCUSD",1717536877921,0.255799,70522.0,70521.0,0.002]
["bitfinex","BTCUSD",1717536878145,0.255799,70522.0,70521.0,0.0789]
["bitfinex","BTCUSD",1717536878381,0.255799,70522.0,70521.0,0.02541]
["bitfinex","BTCUSD",1717536878595,0.255799,70522.0,70521.0,0.002]
["bitfinex","BTCUSD",1717536878778,0.255799,70522.0,70521.0,0.01297315]
["bitfinex","BTCUSD",1717536890497,0.27933595,70522.0,70521.0,0.01297315]
["bitfinex","BTCUSD",1717536890911,0.27933595,70522.0,70521.0,0.002]
["bitfinex","BTCUSD",1717536897073,0.27933405,70522.0,70521.0,0.002]
["bitfinex","BTCUSD",1717536898119,0.27933437,70522.0,70521.0,0.002]
["bitfinex","BTCUSD",1717536901110,0.29933437,70522.0,70521.0,0.002]
["bitfinex","BTCUSD",1717536901316,0.27933437,70522.0,70521.0,0.002]
["bitfinex","BTCUSD",1717536901532,0.29933437,70522.0,70521.0,0.002]
["bitfinex","BTCUSD",1717536901966,0.27933437,70522.0,70521.0,0.002]
["bitfinex","BTCUSD",1717536902364,0.13753537,70522.0,70521.0,0.002]
["bitfinex","BTCUSD",1717536902572,0.014,70522.0,70521.0,0.0783]
["bitfinex","BTCUSD",1717536902722,0.114,70522.0,70521.0,0.0783]
["bitfinex","BTCUSD",1717536903070,0.114,70522.0,70521.0,0.08936636]
["bitfinex","BTCUSD",1717536904312,0.114,70522.0,70521.0,0.08638097]
["bitfinex","BTCUSD",1717536905429,0.014,70522.0,70521.0,0.08638097]
["bitfinex","BTCUSD",1717536905846,0.034,70522.0,70521.0,0.08638097]
["bitfinex","BTCUSD",1717536906077,0.014,70522.0,70521.0,0.08638097]
["bitfinex","BTCUSD",1717536908742,0.014,70522.0,70521.0,0.0783]
["bitfinex","BTCUSD",1717536909139,0.014,70522.0,70521.0,0.079246]
["bitfinex","BTCUSD",1717536910124,0.01486,70522.0,70521.0,0.079246]
["bitfinex","BTCUSD",1717536919995,0.03486,70522.0,70521.0,0.079246]
["bitfinex","BTCUSD",1717536922923,0.176659,70522.0,70521.0,0.002946]
["bitfinex","BTCUSD",1717536923173,0.276659,70522.0,70521.0,0.002946]
["bitfinex","BTCUSD",1717536924523,0.256659,70522.0,70521.0,0.002946]
["bitfinex","BTCUSD",1717536924723,0.276659,70522.0,70521.0,0.002946]
["bitfinex","BTCUSD",1717536929148,0.440759,70522.0,70521.0,0.002946]
["bitfinex","BTCUSD",1717536929732,0.276659,70522.0,70521.0,0.002946]
["bitfinex","BTCUSD",1717536931633,0.256659,70522.0,70521.0,0.002946]
["bitfinex","BTCUSD",1717536937703,0.11486,70522.0,70521.0,0.002946]
["bitfinex","BTCUSD",1717536937905,0.01486,70522.0,70521.0,0.002946]
["bitfinex","BTCUSD",1717536938627,0.01486,70522.0,70521.0,0.01134412]
["bitfinex","BTCUSD",1717536938892,0.01486,70522.0,70521.0,0.002946]
["bitfinex","BTCUSD",1717536939103,0.03486,70522.0,70521.0,0.01134412]
["bitfinex","BTCUSD",1717536939339,0.03486,70522.0,70521.0,0.083546]
["bitfinex","BTCUSD",1717536939691,0.03486,70522.0,70521.0,0.09194412]
["bitfinex","BTCUSD",1717536940082,0.03486,70522.0,70521.0,0.01134412]
["bitfinex","BTCUSD",1717536940498,0.03486,70522.0,70521.0,0.002946]
["bitfinex","BTCUSD",1717536940790,0.03486,70522.0,70521.0,0.01134412]
["bitfinex","BTCUSD",1717536940934,0.03486,70522.0,70521.0,0.002946]
["bitfinex","BTCUSD",1717536941151,0.03486,70522.0,70521.0,0.01134412]
["bitfinex","BTCUSD",1717536941352,0.03486,70522.0,70521.0,0.002946]
["bitfinex","BTCUSD",1717536942545,0.03486,70522.0,70521.0,0.01134412]
["bitfinex","BTCUSD",1717536942811,0.03486,70522.0,70521.0,0.002946]
["bitfinex","BTCUSD",1717536943173,0.03486,70522.0,70521.0,0.01134412]
["bitfinex","BTCUSD",1717536948801,0.01486,70522.0,70521.0,0.01134412]
["bitfinex","BTCUSD",1717536953244,0.01486,70522.0,70521.0,0.002946]
["bitfinex","BTCUSD",1717536965157,0.01486,70522.0,70521.0,0.0874006]
["bitfinex","BTCUSD",1717536965353,0.01486,70522.0,70521.0,0.1551006]
["bitfinex","BTCUSD",1717536965611,0.01486,70522.0,70521.0,0.32590004]
["bitfinex","BTCUSD",1717536966641,0.01486,70522.0,70521.0,0.32490004]
["bitfinex","BTCUSD",1717536966969,0.01486,70522.0,70521.0,0.46770104]
["bitfinex","BTCUSD",1717536967179,0.00086,70522.0,70521.0,0.46670104]
["bitfinex","BTCUSD",1717536967591,0.00086,70522.0,70521.0,0.46870104]
["bitfinex","BTCUSD",1717536967592,0.00286,70522.0,70521.0,0.46870104]
["bitfinex","BTCUSD",1717536968170,0.00086,70522.0,70521.0,0.46770104]
["bitfinex","BTCUSD",1717536968370,0.00286,70522.0,70521.0,0.46870104]
["bitfinex","BTCUSD",1717536971777,0.00286,70522.0,70521.0,0.46870104]
["bitfinex","BTCUSD",1717536974035,0.00286,70522.0,70521.0,0.40100104]
["bitfinex","BTCUSD",1717536983801,0.00286,70522.0,70521.0,0.25920004]
["bitfinex","BTCUSD",1717536996915,0.00286,70522.0,70521.0,0.54541997]
["bitfinex","BTCUSD",1717536997539,0.00286,70522.0,70521.0,0.9031636]
["bitfinex","BTCUSD",1717536998498,0.00286,70522.0,70521.0,0.92215881]
["bitfinex","BTCUSD",1717536998499,0.00086,70522.0,70521.0,0.92215881]
["bitfinex","BTCUSD",1717536998699,0.00086,70522.0,70521.0,0.92615881]
["bitfinex","BTCUSD",1717536998953,0.00086,70522.0,70521.0,0.92415881]
["bitfinex","BTCUSD",1717536999119,0.00086,70522.0,70521.0,0.86752911]
["bitfinex","BTCUSD",1717536999527,0.00086,70522.0,70521.0,0.93915881]
["bitfinex","BTCUSD",1717536999767,0.00086,70522.0,70521.0,0.95315881]
["bitfinex","BTCUSD",1717536999941,0.00086,70522.0,70521.0,1.23676181]
["bitfinex","BTCUSD",1717537000121,0.00086,70522.0,70521.0,1.14813211]
["bitfinex","BTCUSD",1717537000322,0.00086,70522.0,70521.0,1.15913211]
["bitfinex","BTCUSD",1717537001064,0.00086,70522.0,70521.0,1.15113211]
["bitfinex","BTCUSD",1717537001263,0.00086,70522.0,70521.0,1.13113211]
["bitfinex","BTCUSD",1717537001440,0.00086,70522.0,70521.0,1.20283211]
["bitfinex","BTCUSD",1717537002301,0.00086,70522.0,70521.0,1.22283211]
["bitfinex","BTCUSD",1717537005372,0.00086,70522.0,70521.0,1.23956752]
["bitfinex","BTCUSD",1717537005590,0.00086,70522.0,70521.0,1.21956752]
["bitfinex","BTCUSD",1717537005792,0.00086,70522.0,70521.0,1.23956752]
["bitfinex","BTCUSD",1717537006238,0.00086,70522.0,70521.0,1.21956752]
["bitfinex","BTCUSD",1717537011824,0.00086,70522.0,70521.0,1.23956752]
["bitfinex","BTCUSD",1717537012949,0.00086,70522.0,70521.0,1.15186752]
["bitfinex","BTCUSD",1717537013170,0.00086,70522.0,70521.0,1.23956752]
["bitfinex","BTCUSD",1717537015115,0.00086,70522.0,70521.0,1.52317052]
["bitfinex","BTCUSD",1717537015389,0.00086,70522.0,70521.0,1.58679175]
["bitfinex","BTCUSD",1717537015596,0.00086,70522.0,70521.0,1.52317052]
["bitfinex","BTCUSD",1717537015829,0.00086,70522.0,70521.0,1.72317052]
["bitfinex","BTCUSD",1717537016000,0.00086,70522.0,70521.0,1.52317052]
["bitfinex","BTCUSD",1717537018323,0.00086,70522.0,70521.0,1.62916784]
["bitfinex","BTCUSD",1717537020294,0.00086,70522.0,70521.0,1.62918628]
["bitfinex","BTCUSD",1717537023701,0.00086,70522.0,70521.0,1.82918628]
["bitfinex","BTCUSD",1717537023923,0.00086,70522.0,70521.0,1.62918628]
["bitfinex","BTCUSD",1717537026237,0.00086,70522.0,70521.0,1.63981311]
["bitfinex","BTCUSD",1717537026471,0.00086,70522.0,70521.0,1.83981311]
["bitfinex","BTCUSD",1717537026691,0.00086,70522.0,70521.0,1.71333217]
["bitfinex","BTCUSD",1717537029537,0.00086,70522.0,70521.0,1.71333281]
["bitfinex","BTCUSD",1717537030156,0.00086,70522.0,70521.0,1.71333293]
["bitfinex","BTCUSD",1717537032658,0.00086,70522.0,70521.0,1.60731705]
["bitfinex","BTCUSD",1717537032859,0.00086,70522.0,70521.0,1.71334027]
["bitfinex","BTCUSD",1717537035345,0.00086,70522.0,70521.0,1.60731705]
["bitfinex","BTCUSD",1717537036183,0.00086,70522.0,70521.0,1.59668971]
["bitfinex","BTCUSD",1717537038245,0.00086,70522.0,70521.0,1.5966895]
["bitfinex","BTCUSD",1717537040478,0.00086,70522.0,70521.0,1.4342895]
["bitfinex","BTCUSD",1717537040723,0.04243279,70554.0,70526.0,0.02]
["bitfinex","BTCUSD",1717537040939,0.27603279,70556.0,70548.0,0.141747]
["bitfinex","BTCUSD",1717537041182,0.2336,70556.0,70548.0,0.209447]
["bitfinex","BTCUSD",1717537041456,0.2336,70556.0,70548.0,0.23227746]
["bitfinex","BTCUSD",1717537041690,0.2336,70556.0,70548.0,0.36365631]
["bitfinex","BTCUSD",1717537041922,0.2336,70556.0,70548.0,0.44439639]
["bitfinex","BTCUSD",1717537042143,0.2336,70556.0,70548.0,0.56948588]
["bitfinex","BTCUSD",1717537042375,0.00861,70565.0,70548.0,0.72450607]
["bitfinex","BTCUSD",1717537042376,0.1637,70559.0,70548.0,0.72450607]
["bitfinex","BTCUSD",1717537042654,0.17231,70565.0,70548.0,0.63975446]
["bitfinex","BTCUSD",1717537042907,0.17231,70565.0,70548.0,0.94588588]
["bitfinex","BTCUSD",1717537043111,0.17231,70565.0,70548.0,0.84075446]
["bitfinex","BTCUSD",1717537043532,0.17231,70565.0,70548.0,0.62075446]
["bitfinex","BTCUSD",1717537043742,0.17231,70565.0,70548.0,0.65890101]
["bitfinex","BTCUSD",1717537043976,0.17231,70565.0,70548.0,0.55205446]
["bitfinex","BTCUSD",1717537044194,0.17231,70565.0,70548.0,0.63375446]
["bitfinex","BTCUSD",1717537044410,0.17231,70565.0,70548.0,0.65375446]
["bitfinex","BTCUSD",1717537044619,0.17231,70565.0,70548.0,0.64675446]
["bitfinex","BTCUSD",1717537045047,0.17231,70565.0,70548.0,0.66675446]
["bitfinex","BTCUSD",1717537045268,0.17231,70565.0,70548.0,0.59905446]
["bitfinex","BTCUSD",1717537045481,0.17231,70565.0,70548.0,0.66675446]
["bitfinex","BTCUSD",1717537045694,0.17231,70565.0,70548.0,0.76675446]
["bitfinex","BTCUSD",1717537045904,0.17231,70565.0,70548.0,0.78747274]
["bitfinex","BTCUSD",1717537046124,0.17231,70565.0,70548.0,0.85517274]
["bitfinex","BTCUSD",1717537046336,0.17231,70565.0,70548.0,0.67058147]
["bitfinex","BTCUSD",1717537046604,0.17231,70565.0,70548.0,0.77058147]
["bitfinex","BTCUSD",1717537046814,0.17231,70565.0,70548.0,0.67058147]
["bitfinex","BTCUSD",1717537047023,0.17231,70565.0,70548.0,0.83399925]
["bitfinex","BTCUSD",1717537047239,0.17231,70565.0,70548.0,1.11749325]
["bitfinex","BTCUSD",1717537047456,0.17231,70565.0,70548.0,1.05407547]
["bitfinex","BTCUSD",1717537047922,0.17231,70565.0,70548.0,0.95407547]
["bitfinex","BTCUSD",1717537048125,0.17231,70565.0,70548.0,1.07135462]
["bitfinex","BTCUSD",1717537048522,0.17231,70565.0,70548.0,0.97135462]
["bitfinex","BTCUSD",1717537048937,0.17231,70565.0,70548.0,1.07135462]
["bitfinex","BTCUSD",1717537049745,0.17231,70565.0,70548.0,0.97135462]
["bitfinex","BTCUSD",1717537050134,0.17231,70565.0,70548.0,1.07135462]
["bitfinex","BTCUSD",1717537051144,0.0817,70560.0,70548.0,1.07135462]
["bitfinex","BTCUSD",1717537051799,0.0817,70560.0,70548.0,0.97135462]
["bitfinex","BTCUSD",1717537051996,0.0817,70560.0,70548.0,1.07135462]
["bitfinex","BTCUSD",1717537052354,0.0817,70560.0,70548.0,1.00365462]
["bitfinex","BTCUSD",1717537052580,0.00861,70565.0,70548.0,1.07135462]
["bitfinex","BTCUSD",1717537052802,0.00861,70565.0,70548.0,1.55484862]
["bitfinex","BTCUSD",1717537053037,0.00861,70565.0,70550.0,1.028715]
["bitfinex","BTCUSD",1717537053245,0.00861,70565.0,70550.0,1.75368004]
["bitfinex","BTCUSD",1717537053446,0.00861,70565.0,70550.0,1.76647818]
["bitfinex","BTCUSD",1717537054274,0.00861,70565.0,70550.0,1.78047818]
["bitfinex","BTCUSD",1717537056075,0.00861,70565.0,70550.0,1.79447818]
["bitfinex","BTCUSD",1717537056465,0.00861,70565.0,70564.0,0.217515]
["bitfinex","BTCUSD",1717537056675,0.00861,70565.0,70564.0,0.44963393]
["bitfinex","BTCUSD",1717537056824,0.00861,70565.0,70564.0,0.72582404]
["bitfinex","BTCUSD",1717537057025,0.00861,70565.0,70564.0,0.74582404]
["bitfinex","BTCUSD",1717537057369,0.00861,70565.0,70564.0,0.72582404]
["bitfinex","BTCUSD",1717537057575,0.00861,70565.0,70564.0,0.74478211]
["bitfinex","BTCUSD",1717537057715,0.00861,70565.0,70564.0,0.74578211]
["bitfinex","BTCUSD",1717537058727,0.00861,70565.0,70564.0,0.76578211]
["bitfinex","BTCUSD",1717537059260,0.00861,70565.0,70564.0,0.74578211]
["bitfinex","BTCUSD",1717537060128,0.00861,70565.0,70564.0,0.76578211]
["bitfinex","BTCUSD",1717537064384,0.00861,70565.0,70564.0,1.04921211]
["bitfinex","BTCUSD",1717537065712,0.00861,70565.0,70564.0,1.20341211]
["bitfinex","BTCUSD",1717537065912,0.00861,70565.0,70564.0,1.21741211]
["bitfinex","BTCUSD",1717537066155,0.00861,70565.0,70564.0,1.20241211]
["bitfinex","BTCUSD",1717537066393,0.00862,70576.0,70575.0,0.141693]
["bitfinex","BTCUSD",1717537066621,0.00862,70576.0,70575.0,0.4989298]
["bitfinex","BTCUSD",1717537066838,0.00862,70576.0,70575.0,0.51163761]
["bitfinex","BTCUSD",1717537067769,0.00862,70576.0,70575.0,0.45793761]
["bitfinex","BTCUSD",1717537067973,0.00862,70576.0,70575.0,0.52563761]
["bitfinex","BTCUSD",1717537069078,0.00862,70576.0,70575.0,0.78643761]
["bitfinex","BTCUSD",1717537069315,0.00862,70576.0,70575.0,0.60643761]
["bitfinex","BTCUSD",1717537069564,0.00862,70576.0,70575.0,0.61043761]
["bitfinex","BTCUSD",1717537069792,0.00862,70576.0,70575.0,0.52963761]
["bitfinex","BTCUSD",1717537070014,0.00862,70576.0,70575.0,0.51163761]
["bitfinex","BTCUSD",1717537070232,0.00862,70576.0,70575.0,0.52563761]
["bitfinex","BTCUSD",1717537070457,0.00862,70576.0,70575.0,0.68257715]
["bitfinex","BTCUSD",1717537070689,0.00862,70576.0,70575.0,0.96596315]
["bitfinex","BTCUSD",1717537070955,0.00862,70576.0,70575.0,0.96996315]
["bitfinex","BTCUSD",1717537071178,0.00862,70576.0,70575.0,0.97996315]
["bitfinex","BTCUSD",1717537073487,0.00862,70576.0,70575.0,0.91226315]
["bitfinex","BTCUSD",1717537073721,0.00862,70576.0,70575.0,0.97996315]
["bitfinex","BTCUSD",1717537074762,0.00862,70576.0,70575.0,0.99996315]
["bitfinex","BTCUSD",1717537075036,0.00862,70576.0,70575.0,0.97996315]
["bitfinex","BTCUSD",1717537075183,0.00862,70576.0,70575.0,0.99996315]
["bitfinex","BTCUSD",1717537075412,0.25402,70576.0,70575.0,0.33934035]
["bitfinex","BTCUSD",1717537075795,0.25402,70576.0,70575.0,0.19764735]
["bitfinex","BTCUSD",1717537076372,0.34172,70576.0,70575.0,0.18764735]
["bitfinex","BTCUSD",1717537076667,0.34172,70576.0,70575.0,0.15964735]
["bitfinex","BTCUSD",1717537076784,0.34172,70576.0,70575.0,0.16064735]
["bitfinex","BTCUSD",1717537076992,0.50778121,70576.0,70575.0,0.16064735]
["bitfinex","BTCUSD",1717537077218,0.50778121,70576.0,70575.0,0.01270781]
["bitfinex","BTCUSD",1717537077422,0.02,70572.0,70571.0,0.07222824]
["bitfinex","BTCUSD",1717537077627,0.3331,70572.0,70571.0,0.22914648]
["bitfinex","BTCUSD",1717537077824,0.474799,70572.0,70571.0,0.08402861]
["bitfinex","BTCUSD",1717537078100,0.1858,70571.0,70570.0,99.98939]
["bitfinex","BTCUSD",1717537078302,0.507101,70571.0,70570.0,99.98939]
["bitfinex","BTCUSD",1717537079287,0.507101,70571.0,70560.0,0.01]
["bitfinex","BTCUSD",1717537079288,0.2597,70565.0,70560.0,0.01]
["bitfinex","BTCUSD",1717537079467,0.1575,70564.0,70560.0,0.01]
["bitfinex","BTCUSD",1717537079647,0.1575,70561.0,70560.0,0.01]
["bitfinex","BTCUSD",1717537080659,0.1575,70561.0,70560.0,0.011]
["bitfinex","BTCUSD",1717537081792,0.1575,70561.0,70560.0,0.012]
["bitfinex","BTCUSD",1717537081793,0.1595,70561.0,70560.0,0.012]
["bitfinex","BTCUSD",1717537081994,0.1595,70561.0,70560.0,0.011]
["bitfinex","BTCUSD",1717537082963,0.2364,70561.0,70560.0,0.011]
["bitfinex","BTCUSD",1717537083359,0.2364,70561.0,70560.0,0.012]
["bitfinex","BTCUSD",1717537083360,0.2374,70561.0,70560.0,0.012]
["bitfinex","BTCUSD",1717537083562,0.3051,70561.0,70560.0,0.012]
["bitfinex","BTCUSD",1717537085070,0.3251,70561.0,70560.0,0.012]
["bitfinex","BTCUSD",1717537085679,0.466821,70561.0,70560.0,0.012]
["bitfinex","BTCUSD",1717537090408,0.399121,70561.0,70560.0,0.012]
["bitfinex","BTCUSD",1717537093130,0.399121,70561.0,70560.0,0.011]
["bitfinex","BTCUSD",1717537093347,0.397121,70561.0,70560.0,0.011]
["bitfinex","BTCUSD",1717537093550,0.377121,70561.0,70560.0,0.011]
["bitfinex","BTCUSD",1717537094167,0.397121,70561.0,70560.0,0.011]
["bitfinex","BTCUSD",1717537094747,0.398121,70561.0,70560.0,0.012]
["bitfinex","BTCUSD",1717537094925,0.378121,70561.0,70560.0,0.012]
["bitfinex","BTCUSD",1717537095331,0.398121,70561.0,70560.0,0.012]
["bitfinex","BTCUSD",1717537095935,0.421121,70561.0,70560.0,0.012]
["bitfinex","BTCUSD",1717537098579,0.488821,70561.0,70560.0,0.012]
["bitfinex","BTCUSD",1717537103144,0.421121,70561.0,70560.0,0.012]
["bitfinex","BTCUSD",1717537109508,0.804563,70561.0,70560.0,0.012]
["bitfinex","BTCUSD",1717537109649,1.004563,70561.0,70560.0,0.012]
["bitfinex","BTCUSD",1717537109856,0.87211155,70561.0,70560.0,0.012]
["bitfinex","BTCUSD",1717537110263,1.15555355,70561.0,70560.0,0.012]
["bitfinex","BTCUSD",1717537111515,1.15555355,70561.0,70560.0,0.012946]
["bitfinex","BTCUSD",1717537111726,1.22325355,70561.0,70560.0,0.012946]
["bitfinex","BTCUSD",1717537111936,1.22382402,70561.0,70560.0,0.012946]
["bitfinex","BTCUSD",1717537113104,1.22382402,70561.0,70560.0,0.011946]
["bitfinex","BTCUSD",1717537113105,1.22282402,70561.0,70560.0,0.011946]
["bitfinex","BTCUSD",1717537113330,1.22182402,70561.0,70560.0,0.010946]
["bitfinex","BTCUSD",1717537113467,1.23482402,70561.0,70560.0,0.011946]
["bitfinex","BTCUSD",1717537113674,1.44882402,70561.0,70560.0,0.012946]
["bitfinex","BTCUSD",1717537113977,1.24882402,70561.0,70560.0,0.012946]
["bitfinex","BTCUSD",1717537114178,1.44882402,70561.0,70560.0,0.012946]
["bitfinex","BTCUSD",1717537118980,1.43582402,70561.0,70560.0,0.011946]
["bitfinex","BTCUSD",1717537119340,1.44982402,70561.0,70560.0,0.011946]
["bitfinex","BTCUSD",1717537119946,1.43582402,70561.0,70560.0,0.010946]
["bitfinex","BTCUSD",1717537120229,1.44982402,70561.0,70560.0,0.010946]
["bitfinex","BTCUSD",1717537120439,1.59424295,70561.0,70560.0,0.010946]
["bitfinex","BTCUSD",1717537120641,1.87768495,70561.0,70560.0,0.010946]
["bitfinex","BTCUSD",1717537121463,1.94121146,70561.0,70560.0,0.010946]
["bitfinex","BTCUSD",1717537122339,1.94135163,70561.0,70560.0,0.010946]
["bitfinex","BTCUSD",1717537123337,1.87768495,70561.0,70560.0,0.010946]
["bitfinex","BTCUSD",1717537124479,1.94135162,70561.0,70560.0,0.010946]
["bitfinex","BTCUSD",1717537124678,1.87768495,70561.0,70560.0,0.010946]
["bitfinex","BTCUSD",1717537127370,1.94133,70561.0,70560.0,0.010946]
["bitfinex","BTCUSD",1717537128132,1.87768495,70561.0,70560.0,0.010946]
["bitfinex","BTCUSD",1717537130935,1.96238696,70561.0,70560.0,0.010946]
["bitfinex","BTCUSD",1717537131150,1.87768495,70561.0,70560.0,0.010946]
["bitfinex","BTCUSD",1717537131605,1.95989301,70561.0,70560.0,0.010946]
["bitfinex","BTCUSD",1717537135369,1.95987029,70561.0,70560.0,0.010946]
["bitfinex","BTCUSD",1717537136444,1.9851308,70561.0,70560.0,0.010946]
["bitfinex","BTCUSD",1717537138983,2.35797567,70561.0,70560.0,0.010946]
["bitfinex","BTCUSD",1717537139177,2.60309354,70561.0,70560.0,0.010946]
["bitfinex","BTCUSD",1717537139388,2.64619517,70561.0,70560.0,0.010946]
["bitfinex","BTCUSD",1717537140371,2.69442668,70561.0,70560.0,0.010946]
["bitfinex","BTCUSD",1717537141277,2.54930881,70561.0,70560.0,0.010946]
["bitfinex","BTCUSD",1717537143051,2.54930881,70561.0,70560.0,0.00464407]
["bitfinex","BTCUSD",1717537145186,2.54679369,70561.0,70560.0,0.00464407]
["bitfinex","BTCUSD",1717537148226,2.50369206,70561.0,70560.0,0.00464407]
["bitfinex","BTCUSD",1717537150983,2.50315515,70561.0,70560.0,0.00464407]
["bitfinex","BTCUSD",1717537151217,0.835223,70551.0,70550.0,0.000946]
["bitfinex","BTCUSD",1717537151421,1.69235217,70551.0,70550.0,0.000946]
["bitfinex","BTCUSD",1717537151631,1.52605217,70551.0,70550.0,0.000946]
["bitfinex","BTCUSD",1717537152567,1.54005217,70551.0,70550.0,0.000946]
["bitfinex","BTCUSD",1717537153279,1.55405217,70551.0,70550.0,0.000946]
["bitfinex","BTCUSD",1717537153494,1.617711,70551.0,70550.0,0.000946]
["bitfinex","BTCUSD",1717537154075,1.631711,70551.0,70550.0,0.000946]
["bitfinex","BTCUSD",1717537155758,0.65088183,70551.0,70550.0,0.232046]
["bitfinex","BTCUSD",1717537155976,0.65088183,70551.0,70550.0,0.2552506]
["bitfinex","BTCUSD",1717537156181,0.65088183,70551.0,70550.0,0.26634168]
["bitfinex","BTCUSD",1717537156593,0.93436383,70551.0,70550.0,0.26634168]
["bitfinex","BTCUSD",1717537157018,0.93436383,70551.0,70550.0,0.232046]
["bitfinex","BTCUSD",1717537163230,0.95180873,70551.0,70550.0,0.232046]
["bitfinex","BTCUSD",1717537164033,0.95180873,70551.0,70550.0,0.081946]
["bitfinex","BTCUSD",1717537164243,1.01950873,70551.0,70550.0,0.081946]
["bitfinex","BTCUSD",1717537164440,1.0819725,70551.0,70550.0,0.081946]
["bitfinex","BTCUSD",1717537165485,1.10634252,70551.0,70550.0,0.081946]
["bitfinex","BTCUSD",1717537165696,0.9558499,70551.0,70550.0,0.081946]
["bitfinex","BTCUSD",1717537165886,1.10630233,70551.0,70550.0,0.240646]
["bitfinex","BTCUSD",1717537167083,1.04384216,70551.0,70550.0,0.240646]
["bitfinex","BTCUSD",1717537167289,1.10627627,70551.0,70550.0,0.240646]
["bitfinex","BTCUSD",1717537173584,1.10038587,70551.0,70550.0,0.240646]
["bitfinex","BTCUSD",1717537174940,1.07602099,70551.0,70550.0,0.240646]
["bitfinex","BTCUSD",1717537175128,1.10040153,70551.0,70550.0,0.240646]
["bitfinex","BTCUSD",1717537178327,1.18523803,70551.0,70550.0,0.240646]
["bitfinex","BTCUSD",1717537180184,1.18544243,70551.0,70550.0,0.240646]
["bitfinex","BTCUSD",1717537181547,1.10046911,70551.0,70550.0,0.240646]
["bitfinex","BTCUSD",1717537181747,1.10052034,70551.0,70550.0,0.240646]
["bitfinex","BTCUSD",1717537183441,1.206737,70551.0,70550.0,0.240646]
["bitfinex","BTCUSD",1717537185313,1.10052034,70551.0,70550.0,0.000946]
["bitfinex","BTCUSD",1717537185529,1.32352034,70551.0,70550.0,0.000946]
["bitfinex","BTCUSD",1717537186206,1.30952034,70551.0,70550.0,0.000946]
["bitfinex","BTCUSD",1717537187292,1.28152034,70551.0,70550.0,0.000946]
["bitfinex","BTCUSD",1717537187699,1.30952034,70551.0,70550.0,0.000946]
["bitfinex","BTCUSD",1717537194503,1.22258688,70551.0,70550.0,0.000946]
["bitfinex","BTCUSD",1717537195683,1.29481512,70551.0,70550.0,0.000946]
["bitfinex","BTCUSD",1717537196122,1.23707814,70551.0,70550.0,0.000946]
["bitfinex","BTCUSD",1717537196310,1.38201286,70551.0,70550.0,0.000946]
["bitfinex","BTCUSD",1717537200364,1.52643179,70551.0,70550.0,0.000946]
["bitfinex","BTCUSD",1717537200814,1.60223179,70551.0,70550.0,0.000946]
["bitfinex","BTCUSD",1717537201060,1.52643179,70551.0,70550.0,0.077346]
["bitfinex","BTCUSD",1717537202943,1.52558403,70551.0,70550.0,0.077346]
["bitfinex","BTCUSD",1717537206704,1.52558403,70551.0,70550.0,0.000946]
["bitfinex","BTCUSD",1717537215735,1.3134651,70551.0,70550.0,0.000946]
["bitfinex","BTCUSD",1717537215941,1.1581651,70551.0,70550.0,0.232546]
["bitfinex","BTCUSD",1717537216869,1.1581651,70551.0,70550.0,0.077446]
["bitfinex","BTCUSD",1717537217880,1.15800465,70551.0,70550.0,0.077446]
["bitfinex","BTCUSD",1717537218088,0.80682265,70551.0,70550.0,0.077446]
["bitfinex","BTCUSD",1717537218293,0.87452265,70551.0,70550.0,0.077446]
["bitfinex","BTCUSD",1717537218426,1.15800465,70551.0,70550.0,0.077446]
["bitfinex","BTCUSD",1717537218636,1.15800465,70551.0,70550.0,0.237646]
["bitfinex","BTCUSD",1717537219794,1.15800465,70551.0,70550.0,0.2614106]
["bitfinex","BTCUSD",1717537220000,0.87452265,70551.0,70550.0,0.2614106]
["bitfinex","BTCUSD",1717537220618,1.15800465,70551.0,70550.0,0.237646]
["bitfinex","BTCUSD",1717537220817,0.87452265,70551.0,70550.0,0.077446]
["bitfinex","BTCUSD",1717537221016,1.35800465,70551.0,70550.0,0.077446]
["bitfinex","BTCUSD",1717537221577,1.15800465,70551.0,70550.0,0.077446]
["bitfinex","BTCUSD",1717537221747,1.35800465,70551.0,70550.0,0.077446]
["bitfinex","BTCUSD",1717537221957,1.35800465,70551.0,70550.0,0.000946]
["bitfinex","BTCUSD",1717537223211,1.15800465,70551.0,70550.0,0.000946]
["bitfinex","BTCUSD",1717537223673,1.34871536,70551.0,70550.0,0.000946]
["bitfinex","BTCUSD",1717537224509,1.34800063,70551.0,70550.0,0.000946]
["bitfinex","BTCUSD",1717537226006,1.29569368,70551.0,70550.0,0.000946]
["bitfinex","BTCUSD",1717537226210,1.3477456,70551.0,70550.0,0.000946]
["bitfinex","BTCUSD",1717537226412,0.8642636,70551.0,70550.0,0.240846]
["bitfinex","BTCUSD",1717537227660,1.1477456,70551.0,70550.0,0.240846]
["bitfinex","BTCUSD",1717537228500,1.1477456,70551.0,70550.0,0.082446]
["bitfinex","BTCUSD",1717537232614,1.1277456,70551.0,70550.0,0.082446]
["bitfinex","BTCUSD",1717537232822,1.1477456,70551.0,70550.0,0.082446]
["bitfinex","BTCUSD",1717537233898,1.1477456,70551.0,70550.0,0.000946]
["bitfinex","BTCUSD",1717537237337,1.14772328,70551.0,70550.0,0.000946]
["bitfinex","BTCUSD",1717537237991,1.14769452,70551.0,70550.0,0.000946]
["bitfinex","BTCUSD",1717537240694,1.14742169,70551.0,70550.0,0.000946]
["bitfinex","BTCUSD",1717537243586,1.14742169,70551.0,70550.0,0.241846]
["bitfinex","BTCUSD",1717537244166,1.14732856,70551.0,70550.0,0.241846]
["bitfinex","BTCUSD",1717537244942,1.14728609,70551.0,70550.0,0.241846]
["bitfinex","BTCUSD",1717537245690,1.14728609,70551.0,70550.0,0.076546]
["bitfinex","BTCUSD",1717537249522,1.34728609,70551.0,70550.0,0.076546]
["bitfinex","BTCUSD",1717537260711,1.34477051,70551.0,70550.0,0.076546]
["bitfinex","BTCUSD",1717537262310,1.27707051,70551.0,70550.0,0.076546]
["bitfinex","BTCUSD",1717537262516,1.34477051,70551.0,70550.0,0.076546]
["bitfinex","BTCUSD",1717537263251,1.34477051,70551.0,70550.0,0.000946]
["bitfinex","BTCUSD",1717537266305,1.34507578,70551.0,70550.0,0.000946]
["bitfinex","BTCUSD",1717537273000,1.34488154,70551.0,70550.0,0.000946]
["bitfinex","BTCUSD",1717537280859,1.27718154,70551.0,70550.0,0.000946]
["bitfinex","BTCUSD",1717537281111,1.34472522,70551.0,70550.0,0.000946]
["bitfinex","BTCUSD",1717537287267,1.27702522,70551.0,70550.0,0.000946]
["bitfinex","BTCUSD",1717537287489,1.34472522,70551.0,70550.0,0.000946]
["bitfinex","BTCUSD",1717537292688,1.34468686,70551.0,70550.0,0.000946]
["bitfinex","BTCUSD",1717537294162,1.34464545,70551.0,70550.0,0.000946]
["bitfinex","BTCUSD",1717537294790,1.14464545,70551.0,70550.0,0.000946]
["bitfinex","BTCUSD",1717537295794,1.34464545,70551.0,70550.0,0.000946]
["bitfinex","BTCUSD",1717537296004,1.14464545,70551.0,70550.0,0.000946]
["bitfinex","BTCUSD",1717537296561,1.34464545,70551.0,70550.0,0.000946]
["bitfinex","BTCUSD",1717537298720,1.62812745,70551.0,70550.0,0.000946]
["bitfinex","BTCUSD",1717537298894,1.65112745,70551.0,70550.0,0.000946]
["bitfinex","BTCUSD",1717537300764,1.65109101,70551.0,70550.0,0.000946]
["bitfinex","BTCUSD",1717537300969,1.79550994,70551.0,70550.0,0.000946]
["bitfinex","BTCUSD",1717537302630,1.89550994,70551.0,70550.0,0.000946]
["bitfinex","BTCUSD",1717537302844,2.23015394,70551.0,70550.0,0.000946]
["bitfinex","BTCUSD",1717537303267,2.13015394,70551.0,70550.0,0.000946]
["bitfinex","BTCUSD",1717537303479,2.23015394,70551.0,70550.0,0.000946]
["bitfinex","BTCUSD",1717537304114,2.23163619,70551.0,70550.0,0.000946]
["bitfinex","BTCUSD",1717537305393,2.20814898,70551.0,70550.0,0.000946]
["bitfinex","BTCUSD",1717537307155,0.445338,70532.0,70531.0,0.002]
["bitfinex","BTCUSD",1717537307359,0.513038,70532.0,70531.0,0.002]
["bitfinex","BTCUSD",1717537307598,0.613038,70532.0,70531.0,0.002]
["bitfinex","BTCUSD",1717537307817,0.613038,70532.0,70531.0,0.2361]
["bitfinex","BTCUSD",1717537308052,0.613038,70532.0,70531.0,0.24590646]
["bitfinex","BTCUSD",1717537308476,0.627038,70532.0,70531.0,0.24590646]
["bitfinex","BTCUSD",1717537309692,0.627038,70532.0,70531.0,0.2361]
["bitfinex","BTCUSD",1717537309931,0.641038,70532.0,70531.0,0.2361]
["bitfinex","BTCUSD",1717537312507,0.841038,70532.0,70531.0,0.2361]
["bitfinex","BTCUSD",1717537313556,0.573338,70532.0,70531.0,0.2361]
["bitfinex","BTCUSD",1717537313961,0.573338,70532.0,70531.0,0.24590646]
["bitfinex","BTCUSD",1717537314167,0.573338,70532.0,70531.0,0.2361]
["bitfinex","BTCUSD",1717537314356,0.573338,70532.0,70531.0,0.24590646]
["bitfinex","BTCUSD",1717537314735,0.773338,70532.0,70531.0,0.24090646]
["bitfinex","BTCUSD",1717537316518,0.573338,70532.0,70531.0,0.24090646]
["bitfinex","BTCUSD",1717537316726,0.773338,70532.0,70531.0,0.23940646]
["bitfinex","BTCUSD",1717537317788,0.841038,70532.0,70531.0,0.23940646]
["bitfinex","BTCUSD",1717537319366,0.641038,70532.0,70531.0,0.23940646]
["bitfinex","BTCUSD",1717537320497,0.841038,70532.0,70531.0,0.23940646]
["bitfinex","BTCUSD",1717537321258,0.841038,70532.0,70531.0,0.00980646]
["bitfinex","BTCUSD",1717537321888,0.645344,70531.0,70530.0,0.0819]
["bitfinex","BTCUSD",1717537322088,0.545344,70531.0,70530.0,0.0819]
["bitfinex","BTCUSD",1717537322802,0.545344,70531.0,70530.0,0.2431]
["bitfinex","BTCUSD",1717537323215,0.549344,70531.0,70530.0,0.25289903]
["bitfinex","BTCUSD",1717537326275,0.549344,70531.0,70530.0,0.09169903]
["bitfinex","BTCUSD",1717537326505,0.549344,70531.0,70530.0,0.0819]
["bitfinex","BTCUSD",1717537326753,0.549344,70531.0,70530.0,0.09169903]
["bitfinex","BTCUSD",1717537328110,0.617044,70531.0,70530.0,0.09169903]
["bitfinex","BTCUSD",1717537331957,0.617044,70531.0,70530.0,0.0819]
["bitfinex","BTCUSD",1717537333000,0.333481,70531.0,70530.0,0.0819]
["bitfinex","BTCUSD",1717537333235,0.533481,70531.0,70530.0,0.0819]
["bitfinex","BTCUSD",1717537333443,0.333481,70531.0,70530.0,0.0819]
["bitfinex","BTCUSD",1717537333658,0.533481,70531.0,70530.0,0.0819]
["bitfinex","BTCUSD",1717537334075,0.333481,70531.0,70530.0,0.0819]
["bitfinex","BTCUSD",1717537336199,0.333481,70531.0,70530.0,0.09169322]
["bitfinex","BTCUSD",1717537336403,0.265781,70531.0,70530.0,0.09169322]
["bitfinex","BTCUSD",1717537336609,0.333481,70531.0,70530.0,0.09169322]
["bitfinex","BTCUSD",1717537337744,0.265781,70531.0,70530.0,0.09169322]
["bitfinex","BTCUSD",1717537338871,0.465781,70531.0,70530.0,0.09169322]
["bitfinex","BTCUSD",1717537339585,0.265781,70531.0,70530.0,0.09169322]
["bitfinex","BTCUSD",1717537340009,0.465781,70531.0,70530.0,0.09169322]
["bitfinex","BTCUSD",1717537340734,0.265781,70531.0,70530.0,0.09169322]
["bitfinex","BTCUSD",1717537345955,0.265781,70531.0,70530.0,0.25309322]
["bitfinex","BTCUSD",1717537348798,0.78446293,70531.0,70530.0,0.00979322]
["bitfinex","BTCUSD",1717537349200,0.78446293,70531.0,70526.0,0.0809]
["bitfinex","BTCUSD",1717537349201,0.161789,70527.0,70526.0,0.0809]
["bitfinex","BTCUSD",1717537349633,0.261789,70527.0,70526.0,0.0809]
["bitfinex","BTCUSD",1717537352367,0.263789,70527.0,70526.0,0.0809]
["bitfinex","BTCUSD",1717537360015,0.263789,70527.0,70526.0,0.0809]
["bitfinex","BTCUSD",1717537362159,0.547368,70527.0,70526.0,0.0809]
["bitfinex","BTCUSD",1717537366912,0.161797,70523.0,70522.0,0.1554]
["bitfinex","BTCUSD",1717537367540,0.161797,70523.0,70522.0,0.24991763]
["bitfinex","BTCUSD",1717537367949,0.161797,70523.0,70522.0,0.09451763]
["bitfinex","BTCUSD",1717537368634,0.162797,70523.0,70522.0,0.01161763]
["bitfinex","BTCUSD",1717537368860,0.163797,70523.0,70522.0,0.01161763]
["bitfinex","BTCUSD",1717537369778,0.430197,70523.0,70522.0,0.01161763]
["bitfinex","BTCUSD",1717537370205,0.430197,70523.0,70522.0,0.000946]
["bitfinex","BTCUSD",1717537370873,0.263797,70523.0,70522.0,0.000946]
["bitfinex","BTCUSD",1717537374027,0.33602524,70523.0,70522.0,0.000946]
["bitfinex","BTCUSD",1717537378226,0.61962024,70523.0,70522.0,0.000946]
["bitfinex","BTCUSD",1717537378864,0.91032024,70523.0,70522.0,0.000946]
["bitfinex","BTCUSD",1717537379076,0.93448486,70523.0,70522.0,0.000946]
["bitfinex","BTCUSD",1717537379490,0.99826137,70523.0,70522.0,0.000946]
["bitfinex","BTCUSD",1717537379706,1.01415637,70523.0,70522.0,0.000946]
["bitfinex","BTCUSD",1717537379925,1.08185971,70523.0,70522.0,0.000946]
["bitfinex","BTCUSD",1717537380368,1.22897986,70523.0,70522.0,0.000946]
["bitfinex","BTCUSD",1717537380574,1.17710362,70523.0,70522.0,0.000946]
["bitfinex","BTCUSD",1717537381027,1.52052255,70523.0,70522.0,0.000946]
["bitfinex","BTCUSD",1717537381217,1.52152255,70523.0,70522.0,0.000946]
["bitfinex","BTCUSD",1717537381489,1.4577427,70523.0,70522.0,0.000946]
["bitfinex","BTCUSD",1717537382113,1.4567427,70523.0,70522.0,0.000946]
["bitfinex","BTCUSD",1717537382383,1.52050886,70523.0,70522.0,0.000946]
["bitfinex","BTCUSD",1717537382594,1.44290886,70523.0,70522.0,0.000946]
["bitfinex","BTCUSD",1717537382801,1.24290886,70523.0,70522.0,0.000946]
["bitfinex","BTCUSD",1717537383007,1.44290886,70523.0,70522.0,0.000946]
["bitfinex","BTCUSD",1717537383658,1.44190886,70523.0,70522.0,0.000946]
["bitfinex","BTCUSD",1717537383871,1.45490886,70523.0,70522.0,0.000946]
["bitfinex","BTCUSD",1717537384076,1.62990886,70523.0,70522.0,0.000946]
["bitfinex","BTCUSD",1717537384293,1.61590886,70523.0,70522.0,0.000946]
["bitfinex","BTCUSD",1717537384505,1.41590886,70523.0,70522.0,0.000946]
["bitfinex","BTCUSD",1717537384722,1.42990886,70523.0,70522.0,0.000946]
["bitfinex","BTCUSD",1717537384933,1.70610886,70523.0,70522.0,0.000946]
["bitfinex","BTCUSD",1717537385353,1.69210886,70523.0,70522.0,0.000946]
["bitfinex","BTCUSD",1717537385777,1.70610886,70523.0,70522.0,0.000946]
["bitfinex","BTCUSD",1717537385976,1.69210886,70523.0,70522.0,0.000946]
["bitfinex","BTCUSD",1717537386493,1.6283427,70523.0,70522.0,0.000946]
["bitfinex","BTCUSD",1717537386905,1.6423427,70523.0,70522.0,0.000946]
["bitfinex","BTCUSD",1717537387649,1.8323427,70523.0,70522.0,0.000946]
["bitfinex","BTCUSD",1717537389467,1.8748143,70523.0,70522.0,0.000946]
["bitfinex","BTCUSD",1717537390346,1.8323427,70523.0,70522.0,0.000946]
["bitfinex","BTCUSD",1717537390555,1.87481496,70523.0,70522.0,0.000946]
["bitfinex","BTCUSD",1717537390773,2.15840996,70523.0,70522.0,0.000946]
["bitfinex","BTCUSD",1717537391803,2.15882297,70523.0,70522.0,0.000946]
["bitfinex","BTCUSD",1717537393835,2.11635594,70523.0,70522.0,0.000946]
["bitfinex","BTCUSD",1717537394032,2.15882278,70523.0,70522.0,0.000946]
["bitfinex","BTCUSD",1717537399795,2.18005621,70523.0,70522.0,0.000946]
["bitfinex","BTCUSD",1717537399985,2.27302315,70523.0,70522.0,0.000946]
["bitfinex","BTCUSD",1717537400396,2.3346481,70523.0,70522.0,0.000946]
["bitfinex","BTCUSD",1717537400752,2.33464765,70523.0,70522.0,0.000946]
["bitfinex","BTCUSD",1717537402378,2.22851573,70523.0,70522.0,0.000946]
["bitfinex","BTCUSD",1717537403362,2.33464765,70523.0,70522.0,0.000946]
["bitfinex","BTCUSD",1717537404528,2.22851573,70523.0,70522.0,0.000946]
["bitfinex","BTCUSD",1717537404872,2.22980826,70523.0,70522.0,0.000946]
["bitfinex","BTCUSD",1717537406141,2.38047754,70523.0,70522.0,0.000946]
["bitfinex","BTCUSD",1717537406336,2.38047017,70523.0,70522.0,0.000946]
["bitfinex","BTCUSD",1717537408037,2.27437861,70523.0,70522.0,0.000946]
["bitfinex","BTCUSD",1717537415437,2.38047017,70523.0,70522.0,0.000946]
["bitfinex","BTCUSD",1717537416078,1.212596,70522.0,70521.0,0.000946]
["bitfinex","BTCUSD",1717537416289,1.48001493,70522.0,70521.0,0.000946]
["bitfinex","BTCUSD",1717537416507,1.66262046,70522.0,70521.0,0.000946]
["bitfinex","BTCUSD",1717537417474,1.67662046,70522.0,70521.0,0.000946]
["bitfinex","BTCUSD",1717537418822,1.69062046,70522.0,70521.0,0.000946]
["bitfinex","BTCUSD",1717537419006,1.79672043,70522.0,70521.0,0.000946]
["bitfinex","BTCUSD",1717537419695,1.79666561,70522.0,70521.0,0.000946]
["bitfinex","BTCUSD",1717537419897,1.69054325,70522.0,70521.0,0.000946]
["bitfinex","BTCUSD",1717537420364,1.93566112,70522.0,70521.0,0.000946]
["bitfinex","BTCUSD",1717537420596,2.21926012,70522.0,70521.0,0.000946]
["bitfinex","BTCUSD",1717537420813,2.45386012,70522.0,70521.0,0.000946]
["bitfinex","BTCUSD",1717537421694,2.30874225,70522.0,70521.0,0.000946]
["bitfinex","BTCUSD",1717537421902,2.29474225,70522.0,70521.0,0.000946]
["bitfinex","BTCUSD",1717537422149,2.28074225,70522.0,70521.0,0.000946]
["bitfinex","BTCUSD",1717537422361,2.29474225,70522.0,70521.0,0.000946]
["bitfinex","BTCUSD",1717537422597,2.30874225,70522.0,70521.0,0.000946]
["bitfinex","BTCUSD",1717537423430,2.43608908,70522.0,70521.0,0.000946]
["bitfinex","BTCUSD",1717537424278,2.30874225,70522.0,70521.0,0.000946]
["bitfinex","BTCUSD",1717537426748,1.802694,70515.0,70514.0,0.0813]
["bitfinex","BTCUSD",1717537426954,2.27580097,70515.0,70514.0,0.0813]
["bitfinex","BTCUSD",1717537427172,2.38200157,70515.0,70514.0,0.0813]
["bitfinex","BTCUSD",1717537427655,2.42665863,70515.0,70514.0,0.0813]
["bitfinex","BTCUSD",1717537427829,1.212736,70512.0,70511.0,0.0786]
["bitfinex","BTCUSD",1717537428114,1.69037121,70512.0,70511.0,0.0786]
["bitfinex","BTCUSD",1717537428334,1.84302891,70512.0,70511.0,0.0786]
["bitfinex","BTCUSD",1717537428556,1.75807121,70512.0,70511.0,0.0786]
["bitfinex","BTCUSD",1717537428777,1.84302765,70512.0,70511.0,0.0786]
["bitfinex","BTCUSD",1717537429008,1.99692765,70512.0,70511.0,0.002]
["bitfinex","BTCUSD",1717537429260,1.87102765,70512.0,70511.0,0.002]
["bitfinex","BTCUSD",1717537430753,1.80332765,70512.0,70511.0,0.002]
["bitfinex","BTCUSD",1717537430979,1.87102765,70512.0,70511.0,0.002]
["bitfinex","BTCUSD",1717537431750,1.8710245,70512.0,70511.0,0.002]
["bitfinex","BTCUSD",1717537432370,1.70586285,70512.0,70511.0,0.002]
["bitfinex","BTCUSD",1717537432624,1.87222581,70512.0,70511.0,0.002]
["bitfinex","BTCUSD",1717537433560,1.80452581,70512.0,70511.0,0.002]
["bitfinex","BTCUSD",1717537433771,1.87222581,70512.0,70511.0,0.002]
["bitfinex","BTCUSD",1717537434185,1.94406638,70512.0,70511.0,0.002]
["bitfinex","BTCUSD",1717537436436,1.93006638,70512.0,70511.0,0.002]
["bitfinex","BTCUSD",1717537436655,1.91606638,70512.0,70511.0,0.002]
["bitfinex","BTCUSD",1717537436861,1.94406638,70512.0,70511.0,0.002]
["bitfinex","BTCUSD",1717537437446,2.02216638,70512.0,70511.0,0.002]
["bitfinex","BTCUSD",1717537438035,2.17226638,70512.0,70511.0,0.002]
["bitfinex","BTCUSD",1717537438843,2.17233368,70512.0,70511.0,0.002]
["bitfinex","BTCUSD",1717537439065,2.15833368,70512.0,70511.0,0.002]
["bitfinex","BTCUSD",1717537439270,2.17233368,70512.0,70511.0,0.002]
["bitfinex","BTCUSD",1717537439891,2.2171225,70512.0,70511.0,0.002]
["bitfinex","BTCUSD",1717537440061,1.212764,70510.0,70509.0,0.000946]
["bitfinex","BTCUSD",1717537440265,1.72618766,70510.0,70509.0,0.000946]
["bitfinex","BTCUSD",1717537440486,1.79388766,70510.0,70509.0,0.000946]
["bitfinex","BTCUSD",1717537440688,1.73245627,70510.0,70509.0,0.000946]
["bitfinex","BTCUSD",1717537440885,1.012834,70505.0,70504.0,0.0792]
["bitfinex","BTCUSD",1717537441116,1.48773629,70505.0,70504.0,0.0792]
["bitfinex","BTCUSD",1717537441339,1.53248388,70505.0,70504.0,0.0792]
["bitfinex","BTCUSD",1717537442003,1.46478388,70505.0,70504.0,0.0792]
["bitfinex","BTCUSD",1717537442246,1.50173629,70505.0,70504.0,0.0792]
["bitfinex","BTCUSD",1717537443086,1.51573629,70505.0,70504.0,0.0792]
["bitfinex","BTCUSD",1717537447254,1.6219368,70505.0,70504.0,0.0792]
["bitfinex","BTCUSD",1717537447410,0.729227,70499.0,70498.0,0.240171]
["bitfinex","BTCUSD",1717537447608,1.06434593,70499.0,70498.0,0.240171]
["bitfinex","BTCUSD",1717537448022,1.13177865,70499.0,70498.0,0.240171]
["bitfinex","BTCUSD",1717537449029,1.14577865,70499.0,70498.0,0.240171]
["bitfinex","BTCUSD",1717537449467,1.15977865,70499.0,70498.0,0.240171]
["bitfinex","BTCUSD",1717537449808,1.17377865,70499.0,70498.0,0.240171]
["bitfinex","BTCUSD",1717537450265,1.17377865,70499.0,70474.0,0.141896]
["bitfinex","BTCUSD",1717537450266,0.02,70485.0,70474.0,0.141896]
["bitfinex","BTCUSD",1717537450419,0.02,70485.0,70480.0,0.43336945]
["bitfinex","BTCUSD",1717537450650,0.02,70485.0,70481.0,0.01039924]
["bitfinex","BTCUSD",1717537451055,0.02,70485.0,70479.0,0.0677]
["bitfinex","BTCUSD",1717537451256,0.02,70485.0,70482.0,0.01168946]
["bitfinex","BTCUSD",1717537451496,0.02,70485.0,70479.0,0.0677]
["bitfinex","BTCUSD",1717537451497,0.027,70485.0,70483.0,0.00793895]
["bitfinex","BTCUSD",1717537452109,0.027,70485.0,70484.0,0.01168409]
["bitfinex","BTCUSD",1717537452662,0.041,70485.0,70484.0,0.01168409]
["bitfinex","BTCUSD",1717537452876,0.034,70485.0,70484.0,0.01168409]
["bitfinex","BTCUSD",1717537453118,0.04,70485.0,70484.0,0.09358409]
["bitfinex","BTCUSD",1717537453364,0.054,70485.0,70484.0,0.10373639]
["bitfinex","BTCUSD",1717537453698,0.048,70485.0,70484.0,0.10373639]
["bitfinex","BTCUSD",1717537453901,0.062,70485.0,70484.0,0.10373639]
["bitfinex","BTCUSD",1717537458229,0.13422824,70485.0,70484.0,0.10373639]
["bitfinex","BTCUSD",1717537461069,0.12022824,70485.0,70484.0,0.10373639]
["bitfinex","BTCUSD",1717537461273,0.13422824,70485.0,70484.0,0.10373639]
["bitfinex","BTCUSD",1717537462091,0.10622824,70485.0,70484.0,0.10373639]
["bitfinex","BTCUSD",1717537462905,0.12022824,70485.0,70484.0,0.10373639]
["bitfinex","BTCUSD",1717537464084,0.10022824,70485.0,70484.0,0.10373639]
["bitfinex","BTCUSD",1717537464623,0.12022824,70485.0,70484.0,0.09358409]
["bitfinex","BTCUSD",1717537466838,0.26210224,70485.0,70484.0,0.09358409]
["bitfinex","BTCUSD",1717537473949,0.26210224,70485.0,70484.0,0.0819]
["bitfinex","BTCUSD",1717537474377,0.26210224,70485.0,70484.0,0.09350552]
["bitfinex","BTCUSD",1717537475270,0.26210224,70485.0,70484.0,0.25670552]
["bitfinex","BTCUSD",1717537475672,0.26210224,70485.0,70484.0,0.28237607]
["bitfinex","BTCUSD",1717537475912,0.189874,70485.0,70484.0,0.28237607]
["bitfinex","BTCUSD",1717537476570,0.190734,70485.0,70484.0,0.28237607]
["bitfinex","BTCUSD",1717537477377,0.04886,70485.0,70484.0,0.28237607]
["bitfinex","BTCUSD",1717537478325,0.04886,70485.0,70484.0,0.27077055]
["bitfinex","BTCUSD",1717537478514,0.02886,70485.0,70484.0,0.27077055]
["bitfinex","BTCUSD",1717537478715,0.02886,70485.0,70484.0,0.2837772]
["bitfinex","BTCUSD",1717537482261,0.02886,70485.0,70484.0,0.42819613]
["bitfinex","BTCUSD",1717537484658,0.02886,70485.0,70484.0,0.42679613]
["bitfinex","BTCUSD",1717537484859,0.02886,70485.0,70484.0,0.46927024]
["bitfinex","BTCUSD",1717537485075,0.02886,70485.0,70484.0,0.42679613]
["bitfinex","BTCUSD",1717537485512,0.02886,70485.0,70484.0,0.56867213]
["bitfinex","BTCUSD",1717537486326,0.02886,70485.0,70484.0,0.6111438]
["bitfinex","BTCUSD",1717537486977,0.02886,70485.0,70484.0,0.56867213]
["bitfinex","BTCUSD",1717537487138,0.02886,70485.0,70484.0,0.61113787]
["bitfinex","BTCUSD",1717537487322,0.02886,70485.0,70484.0,0.56867213]
["bitfinex","BTCUSD",1717537488267,0.02886,70485.0,70484.0,0.61112961]
["bitfinex","BTCUSD",1717537491235,0.02886,70485.0,70484.0,0.56867213]
["bitfinex","BTCUSD",1717537491746,0.02886,70485.0,70484.0,0.91606867]
["bitfinex","BTCUSD",1717537491917,0.02886,70485.0,70484.0,0.85242413]
["bitfinex","BTCUSD",1717537492347,0.02886,70485.0,70484.0,0.91605534]
["bitfinex","BTCUSD",1717537492560,0.01486,70485.0,70484.0,0.91605534]
["bitfinex","BTCUSD",1717537492757,0.00086,70485.0,70484.0,0.91605534]
["bitfinex","BTCUSD",1717537493003,0.00486,70485.0,70484.0,0.91605534]
["bitfinex","BTCUSD",1717537493834,0.00486,70485.0,70484.0,0.85242413]
["bitfinex","BTCUSD",1717537494216,0.00486,70485.0,70484.0,0.91604298]
["bitfinex","BTCUSD",1717537495206,0.00486,70485.0,70484.0,0.85242413]
["bitfinex","BTCUSD",1717537498820,0.00486,70485.0,70484.0,0.89480951]
["bitfinex","BTCUSD",1717537499040,0.00486,70485.0,70484.0,0.91600221]
["bitfinex","BTCUSD",1717537499238,0.00486,70485.0,70484.0,0.85242413]
["bitfinex","BTCUSD",1717537500141,0.00486,70485.0,70484.0,0.91600221]
["bitfinex","BTCUSD",1717537500343,0.00486,70485.0,70484.0,1.43105868]
["bitfinex","BTCUSD",1717537500562,0.00486,70485.0,70484.0,1.51582945]
["bitfinex","BTCUSD",1717537500731,0.00486,70485.0,70484.0,1.43105868]
["bitfinex","BTCUSD",1717537500963,0.00486,70485.0,70484.0,1.53702214]
["bitfinex","BTCUSD",1717537501507,0.00486,70485.0,70484.0,1.43105868]
["bitfinex","BTCUSD",1717537502113,0.00086,70485.0,70484.0,1.43105868]
["bitfinex","BTCUSD",1717537502327,0.00186,70485.0,70484.0,1.43105868]
["bitfinex","BTCUSD",1717537502561,0.00186,70485.0,70484.0,1.53691752]
["bitfinex","BTCUSD",1717537502734,0.00186,70485.0,70484.0,1.44203497]
["bitfinex","BTCUSD",1717537503166,0.00286,70485.0,70484.0,1.33617613]
["bitfinex","BTCUSD",1717537503378,0.00286,70485.0,70484.0,1.43105868]
["bitfinex","BTCUSD",1717537504210,0.00286,70485.0,70484.0,1.33617613]
["bitfinex","BTCUSD",1717537504418,0.00286,70485.0,70484.0,1.51572484]
["bitfinex","BTCUSD",1717537504823,0.00286,70485.0,70484.0,1.42084229]
["bitfinex","BTCUSD",1717537505429,0.00286,70485.0,70484.0,1.22084229]
["bitfinex","BTCUSD",1717537505910,0.00286,70485.0,70484.0,1.51572484]
["bitfinex","BTCUSD",1717537506313,0.00286,70485.0,70484.0,1.23105868]
["bitfinex","BTCUSD",1717537506746,0.00286,70485.0,70484.0,1.13617613]
["bitfinex","BTCUSD",1717537506917,0.00286,70485.0,70484.0,1.43105868]
["bitfinex","BTCUSD",1717537507324,0.00286,70485.0,70484.0,1.23105868]
["bitfinex","BTCUSD",1717537507558,0.00286,70485.0,70484.0,1.43105868]
["bitfinex","BTCUSD",1717537507767,0.00286,70485.0,70484.0,1.13617613]
["bitfinex","BTCUSD",1717537507971,0.00286,70485.0,70484.0,1.43105868]
["bitfinex","BTCUSD",1717537508372,0.00286,70485.0,70484.0,1.23200468]
["bitfinex","BTCUSD",1717537508575,0.00286,70485.0,70484.0,1.43200468]
["bitfinex","BTCUSD",1717537508970,0.00286,70485.0,70484.0,1.23200468]
["bitfinex","BTCUSD",1717537510411,0.00286,70485.0,70484.0,1.13712213]
["bitfinex","BTCUSD",1717537510624,0.00286,70485.0,70484.0,1.23200468]
["bitfinex","BTCUSD",1717537510992,0.00286,70485.0,70484.0,1.43200468]
["bitfinex","BTCUSD",1717537511450,0.00286,70485.0,70484.0,1.49545799]
["bitfinex","BTCUSD",1717537514332,0.00286,70485.0,70484.0,1.43200468]
["bitfinex","BTCUSD",1717537514958,0.00286,70485.0,70484.0,1.33712213]
["bitfinex","BTCUSD",1717537515337,0.00286,70485.0,70484.0,1.43200468]
["bitfinex","BTCUSD",1717537518140,0.00286,70485.0,70484.0,1.51667084]
["bitfinex","BTCUSD",1717537519918,0.00286,70485.0,70484.0,1.31667084]
["bitfinex","BTCUSD",1717537520487,0.00286,70485.0,70484.0,1.23200468]
["bitfinex","BTCUSD",1717537520985,0.00286,70485.0,70484.0,1.31669038]
["bitfinex","BTCUSD",1717537521372,0.00286,70485.0,70484.0,1.23200468]
["bitfinex","BTCUSD",1717537523205,0.10286,70485.0,70484.0,1.33786352]
["bitfinex","BTCUSD",1717537524219,0.10286,70485.0,70484.0,1.23200468]
["bitfinex","BTCUSD",1717537524736,0.10286,70485.0,70484.0,1.51575668]
["bitfinex","BTCUSD",1717537525497,0.10286,70485.0,70484.0,1.71575668]
["bitfinex","BTCUSD",1717537525699,0.10286,70485.0,70484.0,1.51575668]
["bitfinex","BTCUSD",1717537526154,0.10286,70485.0,70484.0,1.71575668]
["bitfinex","BTCUSD",1717537526796,0.10286,70485.0,70484.0,1.51575668]
["bitfinex","BTCUSD",1717537531235,0.10286,70485.0,70484.0,1.71575668]
["bitfinex","BTCUSD",1717537531592,0.10286,70485.0,70484.0,1.72089265]
["bitfinex","BTCUSD",1717537532100,0.10286,70485.0,70484.0,1.52089265]
["bitfinex","BTCUSD",1717537533730,0.10286,70485.0,70484.0,1.54683405]
["bitfinex","BTCUSD",1717537534389,0.10286,70485.0,70484.0,1.67404772]
["bitfinex","BTCUSD",1717537535669,0.10286,70485.0,70484.0,1.87404772]
["bitfinex","BTCUSD",1717537535866,0.10286,70485.0,70484.0,1.87407069]
["bitfinex","BTCUSD",1717537536103,0.10286,70485.0,70484.0,1.67407069]
["bitfinex","BTCUSD",1717537536319,0.10286,70485.0,70484.0,1.87407069]
["bitfinex","BTCUSD",1717537536467,0.10286,70485.0,70484.0,1.84683405]
["bitfinex","BTCUSD",1717537536841,0.10286,70485.0,70484.0,1.64683405]
["bitfinex","BTCUSD",1717537537040,0.10286,70485.0,70484.0,1.84683405]
["bitfinex","BTCUSD",1717537538043,0.10286,70485.0,70484.0,1.87765363]
["bitfinex","BTCUSD",1717537538439,0.10286,70485.0,70484.0,1.84683405]
["bitfinex","BTCUSD",1717537538635,0.10286,70485.0,70484.0,1.67765285]
["bitfinex","BTCUSD",1717537539195,0.10286,70485.0,70484.0,1.87765285]
["bitfinex","BTCUSD",1717537539679,0.10286,70485.0,70484.0,1.67765285]
["bitfinex","BTCUSD",1717537540235,0.10286,70485.0,70484.0,1.64683405]
["bitfinex","BTCUSD",1717537541456,0.10286,70485.0,70484.0,1.38583405]
["bitfinex","BTCUSD",1717537541881,0.10286,70485.0,70484.0,1.58583405]
["bitfinex","BTCUSD",1717537542519,0.10286,70485.0,70484.0,1.38583405]
["bitfinex","BTCUSD",1717537542729,0.10286,70485.0,70484.0,1.27719265]
["bitfinex","BTCUSD",1717537544664,0.10286,70485.0,70484.0,1.35949265]
["bitfinex","BTCUSD",1717537550159,0.10286,70485.0,70484.0,1.61239265]
["bitfinex","BTCUSD",1717537550739,0.10286,70485.0,70484.0,1.81239265]
["bitfinex","BTCUSD",1717537551678,0.10286,70485.0,70484.0,1.64320736]
["bitfinex","BTCUSD",1717537551876,0.10286,70485.0,70484.0,1.84320736]
["bitfinex","BTCUSD",1717537552944,0.10286,70485.0,70484.0,1.64320736]
["bitfinex","BTCUSD",1717537553845,0.10286,70485.0,70484.0,1.84320736]
["bitfinex","BTCUSD",1717537554828,0.10286,70485.0,70484.0,1.81239265]
["bitfinex","BTCUSD",1717537555521,0.10286,70485.0,70484.0,1.84321014]
["bitfinex","BTCUSD",1717537555735,0.10286,70485.0,70484.0,1.81239265]
["bitfinex","BTCUSD",1717537556182,0.10286,70485.0,70484.0,1.84321099]
["bitfinex","BTCUSD",1717537558192,0.10286,70485.0,70484.0,1.81239265]
["bitfinex","BTCUSD",1717537559132,0.10286,70485.0,70484.0,1.8432095]
["bitfinex","BTCUSD",1717537562546,0.10286,70485.0,70484.0,1.81239265]
["bitfinex","BTCUSD",1717537564550,0.10286,70485.0,70484.0,1.84320421]
["bitfinex","BTCUSD",1717537565280,0.10286,70485.0,70484.0,1.91090421]
["bitfinex","BTCUSD",1717537569591,0.10286,70485.0,70484.0,1.75800421]
["bitfinex","BTCUSD",1717537571041,0.10286,70485.0,70484.0,1.67570421]
["bitfinex","BTCUSD",1717537573610,0.10286,70485.0,70484.0,1.66963859]
["bitfinex","BTCUSD",1717537575641,0.10286,70485.0,70484.0,1.85763974]
["bitfinex","BTCUSD",1717537582434,0.10286,70485.0,70484.0,1.66963859]
["bitfinex","BTCUSD",1717537582640,0.10286,70485.0,70484.0,1.67327538]
["bitfinex","BTCUSD",1717537583318,0.10286,70485.0,70484.0,1.91847538]
["bitfinex","BTCUSD",1717537583858,0.10286,70485.0,70484.0,1.75417538]
["bitfinex","BTCUSD",1717537586363,0.10286,70485.0,70484.0,1.94228795]
["bitfinex","BTCUSD",1717537587373,0.10286,70485.0,70484.0,1.75417538]
["bitfinex","BTCUSD",1717537588349,0.10286,70485.0,70484.0,1.94228842]
["bitfinex","BTCUSD",1717537589465,0.10186,70485.0,70484.0,1.94228842]
["bitfinex","BTCUSD",1717537589673,0.10286,70485.0,70484.0,1.94728842]
["bitfinex","BTCUSD",1717537590046,0.10186,70485.0,70484.0,1.94728842]
["bitfinex","BTCUSD",1717537591052,0.10186,70485.0,70484.0,1.75917538]
["bitfinex","BTCUSD",1717537591270,0.10286,70485.0,70484.0,1.76217538]
["bitfinex","BTCUSD",1717537599676,0.10286,70485.0,70484.0,1.76087538]
["bitfinex","BTCUSD",1717537601504,0.2339,70503.0,70502.0,0.425518]
["bitfinex","BTCUSD",1717537601711,0.2339,70503.0,70502.0,0.72254525]
["bitfinex","BTCUSD",1717537601930,0.2339,70503.0,70502.0,0.93547866]
["bitfinex","BTCUSD",1717537602150,0.2339,70503.0,70502.0,1.07345645]
["bitfinex","BTCUSD",1717537602391,0.2339,70503.0,70502.0,1.04879638]
["bitfinex","BTCUSD",1717537602598,0.2339,70503.0,70502.0,1.05941168]
["bitfinex","BTCUSD",1717537602799,0.2359,70503.0,70502.0,1.06741168]
["bitfinex","BTCUSD",1717537603012,0.2359,70503.0,70502.0,1.05679638]
["bitfinex","BTCUSD",1717537603253,0.2359,70503.0,70502.0,1.06740668]
["bitfinex","BTCUSD",1717537603835,0.2359,70503.0,70502.0,1.06740666]
["bitfinex","BTCUSD",1717537604039,0.2339,70503.0,70502.0,1.05940666]
["bitfinex","BTCUSD",1717537604242,0.2339,70503.0,70502.0,1.04879638]
["bitfinex","BTCUSD",1717537604587,0.2359,70503.0,70502.0,1.07679638]
["bitfinex","BTCUSD",1717537604765,0.2359,70503.0,70502.0,1.06279638]
["bitfinex","BTCUSD",1717537605085,0.2359,70503.0,70502.0,1.07679638]
["bitfinex","BTCUSD",1717537605086,0.2369,70503.0,70502.0,1.07679638]
["bitfinex","BTCUSD",1717537606042,0.23776,70503.0,70502.0,1.07679638]
["bitfinex","BTCUSD",1717537608060,0.00386,70503.0,70502.0,1.15259638]
["bitfinex","BTCUSD",1717537610721,0.00386,70503.0,70502.0,1.35259638]
["bitfinex","BTCUSD",1717537613115,0.00386,70503.0,70502.0,1.63627538]
["bitfinex","BTCUSD",1717537615772,0.00386,70503.0,70502.0,1.36047538]
["bitfinex","BTCUSD",1717537616126,0.00386,70503.0,70502.0,1.26559283]
["bitfinex","BTCUSD",1717537616293,0.00386,70503.0,70502.0,1.37778703]
["bitfinex","BTCUSD",1717537617054,0.00386,70503.0,70502.0,1.31008703]
["bitfinex","BTCUSD",1717537617264,0.00386,70503.0,70502.0,1.37778703]
["bitfinex","BTCUSD",1717537618681,0.00386,70503.0,70502.0,1.28290448]
["bitfinex","BTCUSD",1717537618848,0.00386,70503.0,70502.0,1.37778703]
["bitfinex","BTCUSD",1717537620273,0.00386,70503.0,70502.0,1.28290448]
["bitfinex","BTCUSD",1717537620828,0.00386,70503.0,70502.0,1.37778703]
["bitfinex","BTCUSD",1717537621049,0.00386,70503.0,70502.0,1.48347373]
["bitfinex","BTCUSD",1717537621260,0.00386,70503.0,70502.0,1.37778703]
["bitfinex","BTCUSD",1717537621895,0.00386,70503.0,70502.0,1.37130266]
["bitfinex","BTCUSD",1717537622014,0.00386,70503.0,70502.0,1.27642011]
["bitfinex","BTCUSD",1717537622216,0.00386,70503.0,70502.0,1.4769712]
["bitfinex","BTCUSD",1717537622431,0.00386,70503.0,70502.0,1.37130266]
["bitfinex","BTCUSD",1717537623196,0.00386,70503.0,70502.0,1.27642011]
["bitfinex","BTCUSD",1717537623367,0.00386,70503.0,70502.0,1.37130266]
["bitfinex","BTCUSD",1717537624388,0.16566,70503.0,70502.0,1.37130266]
["bitfinex","BTCUSD",1717537626049,0.16566,70503.0,70502.0,1.27642011]
["bitfinex","BTCUSD",1717537626459,0.16566,70503.0,70502.0,1.30360266]
["bitfinex","BTCUSD",1717537626603,0.16566,70503.0,70502.0,1.37130266]
["bitfinex","BTCUSD",1717537627015,0.16566,70503.0,70502.0,1.27642011]
["bitfinex","BTCUSD",1717537627270,0.16566,70503.0,70502.0,1.37130266]
["bitfinex","BTCUSD",1717537629217,0.16566,70503.0,70502.0,1.27642011]
["bitfinex","BTCUSD",1717537630040,0.16566,70503.0,70502.0,1.57130266]
["bitfinex","BTCUSD",1717537630244,0.16566,70503.0,70502.0,1.47642011]
["bitfinex","BTCUSD",1717537630608,0.16566,70503.0,70502.0,1.57130266]
["bitfinex","BTCUSD",1717537631543,0.16566,70503.0,70502.0,1.47642011]
["bitfinex","BTCUSD",1717537631831,0.16566,70503.0,70502.0,1.57130266]
["bitfinex","BTCUSD",1717537633017,0.16566,70503.0,70502.0,1.47642011]
["bitfinex","BTCUSD",1717537633207,0.16566,70503.0,70502.0,1.57130266]
["bitfinex","BTCUSD",1717537633420,0.16566,70503.0,70502.0,1.47642011]
["bitfinex","BTCUSD",1717537633806,0.16566,70503.0,70502.0,1.57130266]
["bitfinex","BTCUSD",1717537634039,0.16566,70503.0,70502.0,1.47642011]
["bitfinex","BTCUSD",1717537634457,0.16566,70503.0,70502.0,1.57130266]
["bitfinex","BTCUSD",1717537634672,0.16566,70503.0,70502.0,1.47642011]
["bitfinex","BTCUSD",1717537634867,0.16566,70503.0,70502.0,1.57130266]
["bitfinex","BTCUSD",1717537636751,0.16566,70503.0,70502.0,1.47642011]
["bitfinex","BTCUSD",1717537636957,0.16566,70503.0,70502.0,1.57130266]
["bitfinex","BTCUSD",1717537637489,0.16566,70503.0,70502.0,1.47642011]
["bitfinex","BTCUSD",1717537637695,0.16566,70503.0,70502.0,1.37130266]
["bitfinex","BTCUSD",1717537637696,0.00386,70503.0,70502.0,1.37130266]
["bitfinex","BTCUSD",1717537637898,0.00386,70503.0,70502.0,1.45140266]
["bitfinex","BTCUSD",1717537638106,0.00386,70503.0,70502.0,1.35652011]
["bitfinex","BTCUSD",1717537638265,0.00386,70503.0,70502.0,1.45140266]
["bitfinex","BTCUSD",1717537638878,0.11396,70507.0,70506.0,0.709157]
["bitfinex","BTCUSD",1717537639083,0.11396,70507.0,70506.0,1.03157184]
["bitfinex","BTCUSD",1717537639290,0.11396,70507.0,70506.0,1.04317157]
["bitfinex","BTCUSD",1717537640185,0.19096,70507.0,70506.0,1.00347157]
["bitfinex","BTCUSD",1717537640398,0.19096,70507.0,70506.0,1.07117157]
["bitfinex","BTCUSD",1717537640598,0.19096,70507.0,70506.0,0.98654621]
["bitfinex","BTCUSD",1717537641011,0.19096,70507.0,70506.0,1.05003002]
["bitfinex","BTCUSD",1717537641369,0.19096,70507.0,70506.0,0.98654621]
["bitfinex","BTCUSD",1717537642196,0.19096,70507.0,70506.0,1.07120153]
["bitfinex","BTCUSD",1717537642383,0.19096,70507.0,70506.0,0.98654621]
["bitfinex","BTCUSD",1717537643005,0.19096,70507.0,70506.0,1.07121702]
["bitfinex","BTCUSD",1717537643202,0.19096,70507.0,70506.0,1.07121356]
["bitfinex","BTCUSD",1717537644201,0.19096,70507.0,70506.0,0.98654621]
["bitfinex","BTCUSD",1717537645430,0.19096,70507.0,70506.0,0.9505494]
["bitfinex","BTCUSD",1717537646223,0.19096,70507.0,70506.0,0.84471521]
["bitfinex","BTCUSD",1717537646874,0.19096,70507.0,70506.0,0.98654621]
["bitfinex","BTCUSD",1717537654229,0.11596,70507.0,70506.0,0.98654621]
["bitfinex","BTCUSD",1717537670583,0.11596,70507.0,70506.0,0.98749221]
["bitfinex","BTCUSD",1717537670970,0.11682,70507.0,70506.0,0.98749221]
["bitfinex","BTCUSD",1717537701646,0.00286,70507.0,70506.0,0.98749221]
["bitfinex","BTCUSD",1717537724428,0.00286,70507.0,70506.0,1.1148475]
["bitfinex","BTCUSD",1717537724918,0.00286,70507.0,70506.0,0.98749221]
["bitfinex","BTCUSD",1717537728205,0.00286,70507.0,70506.0,1.06459221]
["bitfinex","BTCUSD",1717537731516,0.00286,70507.0,70506.0,1.3587504]
["bitfinex","BTCUSD",1717537737093,0.00286,70507.0,70506.0,1.5087504]
["bitfinex","BTCUSD",1717537738384,0.00286,70507.0,70506.0,1.3587504]
["bitfinex","BTCUSD",1717537748908,0.00286,70507.0,70506.0,1.48610569]
["bitfinex","BTCUSD",1717537751176,0.00286,70507.0,70506.0,1.3587504]
["bitfinex","BTCUSD",1717537751378,0.00286,70507.0,70506.0,1.48611394]
["bitfinex","BTCUSD",1717537751927,0.00286,70507.0,70506.0,1.3587504]
["bitfinex","BTCUSD",1717537752667,0.00286,70507.0,70506.0,1.35530042]
["bitfinex","BTCUSD",1717537754035,0.00286,70507.0,70506.0,1.48266396]
["bitfinex","BTCUSD",1717537754443,0.00286,70507.0,70506.0,1.35530042]
["bitfinex","BTCUSD",1717537754856,0.00286,70507.0,70506.0,1.48266396]
["bitfinex","BTCUSD",1717537755698,0.00286,70507.0,70506.0,1.35530042]
["bitfinex","BTCUSD",1717537755910,0.00286,70507.0,70506.0,1.48267747]
["bitfinex","BTCUSD",1717537757973,0.00286,70507.0,70506.0,1.35530042]
["bitfinex","BTCUSD",1717537758168,0.00286,70507.0,70506.0,1.4826755]
["bitfinex","BTCUSD",1717537758630,0.00286,70507.0,70506.0,1.35530042]
["bitfinex","BTCUSD",1717537759499,0.00286,70507.0,70506.0,1.4826755]
["bitfinex","BTCUSD",1717537759700,0.00286,70507.0,70506.0,1.35530042]
["bitfinex","BTCUSD",1717537759915,0.00286,70507.0,70506.0,1.52070042]
["bitfinex","BTCUSD",1717537760292,0.00286,70507.0,70506.0,1.27820042]
["bitfinex","BTCUSD",1717537760509,0.00286,70507.0,70506.0,2.02762105]
["bitfinex","BTCUSD",1717537760740,0.00286,70507.0,70506.0,1.90024597]
["bitfinex","BTCUSD",1717537761268,0.00186,70507.0,70506.0,2.08624597]
["bitfinex","BTCUSD",1717537761482,0.00086,70507.0,70506.0,1.81854597]
["bitfinex","BTCUSD",1717537761763,0.00186,70507.0,70506.0,1.88624597]
["bitfinex","BTCUSD",1717537762076,0.00286,70507.0,70506.0,1.90024597]
["bitfinex","BTCUSD",1717537762284,0.00286,70507.0,70506.0,2.10024597]
["bitfinex","BTCUSD",1717537762492,0.00286,70507.0,70506.0,1.90024597]
["bitfinex","BTCUSD",1717537764342,0.00286,70507.0,70506.0,1.90021988]
["bitfinex","BTCUSD",1717537764542,0.00286,70507.0,70506.0,1.90270047]
["bitfinex","BTCUSD",1717537764763,0.00286,70507.0,70506.0,2.10270047]
["bitfinex","BTCUSD",1717537765110,0.00286,70507.0,70506.0,1.90270047]
["bitfinex","BTCUSD",1717537765518,0.00286,70507.0,70506.0,2.10270047]
["bitfinex","BTCUSD",1717537765890,0.00286,70507.0,70506.0,1.90270047]
["bitfinex","BTCUSD",1717537766314,0.00286,70507.0,70506.0,2.10270047]
["bitfinex","BTCUSD",1717537766525,0.00286,70507.0,70506.0,1.90270047]
["bitfinex","BTCUSD",1717537766936,0.00286,70507.0,70506.0,1.90269995]
["bitfinex","BTCUSD",1717537767588,0.00286,70507.0,70506.0,2.10269995]
["bitfinex","BTCUSD",1717537769012,0.00286,70507.0,70506.0,2.20269995]
["bitfinex","BTCUSD",1717537776362,0.00286,70507.0,70506.0,1.90856837]
["bitfinex","BTCUSD",1717537776564,0.00286,70507.0,70506.0,2.20269908]
["bitfinex","BTCUSD",1717537782199,0.00286,70507.0,70506.0,2.2287212]
["bitfinex","BTCUSD",1717537782413,0.00286,70507.0,70506.0,2.2517212]
["bitfinex","BTCUSD",1717537784504,0.002,70509.0,70508.0,1.87767455]
["bitfinex","BTCUSD",1717537784891,0.002,70509.0,70508.0,2.67372669]
["bitfinex","BTCUSD",1717537785055,0.002,70509.0,70508.0,2.86882207]
["bitfinex","BTCUSD",1717537785689,0.002,70509.0,70508.0,2.88282207]
["bitfinex","BTCUSD",1717537786061,0.002,70509.0,70508.0,2.89682207]
["bitfinex","BTCUSD",1717537792046,0.002,70509.0,70508.0,2.88282207]
["bitfinex","BTCUSD",1717537792703,0.002,70509.0,70508.0,2.89682207]
["bitfinex","BTCUSD",1717537793891,0.002,70509.0,70508.0,2.73252207]
["bitfinex","BTCUSD",1717537794526,0.002,70509.0,70508.0,2.88942207]
["bitfinex","BTCUSD",1717537797536,0.002,70509.0,70508.0,2.89482207]
["bitfinex","BTCUSD",1717537798182,0.07596,70521.0,70508.0,2.89482207]
["bitfinex","BTCUSD",1717537798183,0.00086,70521.0,70520.0,0.709017]
["bitfinex","BTCUSD",1717537798337,0.00086,70521.0,70520.0,1.27184478]
["bitfinex","BTCUSD",1717537798538,0.00086,70521.0,70520.0,1.16600181]
["bitfinex","BTCUSD",1717537798766,0.00086,70521.0,70520.0,1.17662462]
["bitfinex","BTCUSD",1717537799108,0.00086,70521.0,70520.0,1.18722887]
["bitfinex","BTCUSD",1717537799265,0.00086,70521.0,70520.0,1.17662462]
["bitfinex","BTCUSD",1717537799496,0.00086,70521.0,70520.0,1.19062462]
["bitfinex","BTCUSD",1717537799652,0.00086,70521.0,70520.0,1.20462462]
["bitfinex","BTCUSD",1717537801974,0.00086,70521.0,70520.0,1.35932462]
["bitfinex","BTCUSD",1717537802185,0.00086,70521.0,70520.0,1.53040717]
["bitfinex","BTCUSD",1717537802400,0.00086,70521.0,70520.0,1.65931417]
["bitfinex","BTCUSD",1717537804021,0.00086,70521.0,70520.0,1.78631483]
["bitfinex","BTCUSD",1717537804716,0.00086,70521.0,70520.0,1.95621483]
["bitfinex","BTCUSD",1717537805314,0.00086,70521.0,70520.0,1.79221483]
["bitfinex","BTCUSD",1717537805922,0.00086,70521.0,70520.0,1.99221483]
["bitfinex","BTCUSD",1717537806442,0.00086,70521.0,70520.0,1.86521417]
["bitfinex","BTCUSD",1717537808726,0.00086,70521.0,70520.0,1.86191417]
["bitfinex","BTCUSD",1717537809130,0.00086,70521.0,70520.0,2.01471417]
["bitfinex","BTCUSD",1717537810526,0.00086,70521.0,70520.0,2.14163234]
["bitfinex","BTCUSD",1717537811525,0.00086,70521.0,70520.0,2.16463234]
["bitfinex","BTCUSD",1717537811746,0.00086,70521.0,70520.0,2.16733234]
["bitfinex","BTCUSD",1717537811949,0.00086,70521.0,70520.0,2.04041417]
["bitfinex","BTCUSD",1717537812087,0.00086,70521.0,70520.0,2.05736271]
["bitfinex","BTCUSD",1717537812522,0.00086,70521.0,70520.0,2.12506271]
["bitfinex","BTCUSD",1717537813982,0.002,70529.0,70528.0,0.708937]
["bitfinex","BTCUSD",1717537814245,0.002,70529.0,70528.0,1.5516421]
["bitfinex","BTCUSD",1717537814452,0.002,70529.0,70528.0,1.98391474]
["bitfinex","BTCUSD",1717537814623,0.002,70529.0,70528.0,2.12137503]
["bitfinex","BTCUSD",1717537814844,0.002,70529.0,70528.0,2.32137503]
["bitfinex","BTCUSD",1717537815251,0.002,70529.0,70528.0,2.32537503]
["bitfinex","BTCUSD",1717537816092,0.002,70529.0,70528.0,2.33637503]
["bitfinex","BTCUSD",1717537816294,0.002,70529.0,70528.0,2.20949701]
["bitfinex","BTCUSD",1717537817013,0.00086,70531.0,70530.0,1.28736655]
["bitfinex","BTCUSD",1717537817248,0.00086,70531.0,70530.0,2.20101336]
["bitfinex","BTCUSD",1717537817468,0.00086,70531.0,70530.0,2.21155507]
["bitfinex","BTCUSD",1717537817690,0.00086,70531.0,70530.0,2.08479451]
["bitfinex","BTCUSD",1717537818151,0.00086,70531.0,70530.0,2.09879451]
["bitfinex","BTCUSD",1717537818653,0.00086,70531.0,70530.0,1.91279451]
["bitfinex","BTCUSD",1717537819397,0.00086,70531.0,70530.0,2.11279451]
["bitfinex","BTCUSD",1717537821115,0.00086,70531.0,70530.0,2.18049451]
["bitfinex","BTCUSD",1717537822313,0.00086,70531.0,70530.0,2.16649451]
["bitfinex","BTCUSD",1717537822797,0.00086,70531.0,70530.0,2.18049451]
["bitfinex","BTCUSD",1717537822997,0.00086,70531.0,70530.0,2.16649451]
["bitfinex","BTCUSD",1717537823166,0.00086,70531.0,70530.0,2.15249451]
["bitfinex","BTCUSD",1717537823367,0.00086,70531.0,70530.0,2.18377347]
["bitfinex","BTCUSD",1717537823582,0.00086,70531.0,70530.0,2.19777347]
["bitfinex","BTCUSD",1717537823781,0.00086,70531.0,70530.0,2.22277828]
["bitfinex","BTCUSD",1717537823938,0.00086,70531.0,70530.0,2.20877828]
["bitfinex","BTCUSD",1717537824349,0.00086,70531.0,70530.0,2.22277828]
["bitfinex","BTCUSD",1717537826178,0.00086,70531.0,70530.0,2.14227828]
["bitfinex","BTCUSD",1717537827036,0.00086,70531.0,70530.0,2.22347828]
["bitfinex","BTCUSD",1717537830597,0.00086,70531.0,70530.0,2.37857828]
["bitfinex","BTCUSD",1717537832997,0.1579,70538.0,70537.0,0.80372955]
["bitfinex","BTCUSD",1717537833206,0.1579,70538.0,70537.0,1.45141436]
["bitfinex","BTCUSD",1717537833427,0.1578,70544.0,70541.0,0.283522]
["bitfinex","BTCUSD",1717537833650,0.1578,70544.0,70543.0,0.21211893]
["bitfinex","BTCUSD",1717537833943,0.1578,70544.0,70543.0,0.50624964]
["bitfinex","BTCUSD",1717537834141,0.1578,70544.0,70543.0,0.51757121]
["bitfinex","BTCUSD",1717537834278,0.1578,70544.0,70543.0,0.54324176]
["bitfinex","BTCUSD",1717537834494,0.1578,70544.0,70543.0,0.60657659]
["bitfinex","BTCUSD",1717537834697,0.1578,70544.0,70543.0,1.03184859]
["bitfinex","BTCUSD",1717537834903,0.1578,70544.0,70543.0,1.32936359]
["bitfinex","BTCUSD",1717537836140,0.1578,70544.0,70543.0,1.34336359]
["bitfinex","BTCUSD",1717537837139,0.1578,70544.0,70543.0,1.43824614]
["bitfinex","BTCUSD",1717537837405,0.1578,70544.0,70543.0,1.39225905]
["bitfinex","BTCUSD",1717537838019,0.1578,70544.0,70543.0,1.2973765]
["bitfinex","BTCUSD",1717537838336,0.1578,70544.0,70543.0,1.40285786]
["bitfinex","BTCUSD",1717537839338,0.1578,70544.0,70543.0,1.4873043]
["bitfinex","BTCUSD",1717537840390,0.1578,70544.0,70543.0,1.39242175]
["bitfinex","BTCUSD",1717537840587,0.1578,70544.0,70543.0,1.47670549]
["bitfinex","BTCUSD",1717537840993,0.1578,70544.0,70543.0,1.38182294]
["bitfinex","BTCUSD",1717537841396,0.1578,70544.0,70543.0,1.47670549]
["bitfinex","BTCUSD",1717537841665,0.1578,70544.0,70543.0,1.38182294]
["bitfinex","BTCUSD",1717537842279,0.2399,70547.0,70546.0,0.425253]
["bitfinex","BTCUSD",1717537842509,0.2399,70547.0,70546.0,0.99485221]
["bitfinex","BTCUSD",1717537842704,0.2399,70547.0,70546.0,1.00615127]
["bitfinex","BTCUSD",1717537843397,0.2399,70547.0,70546.0,1.02015127]
["bitfinex","BTCUSD",1717537844027,0.2399,70547.0,70546.0,1.03415127]
["bitfinex","BTCUSD",1717537844231,0.2399,70547.0,70546.0,1.28333667]
["bitfinex","BTCUSD",1717537844429,0.2399,70547.0,70546.0,1.27273887]
["bitfinex","BTCUSD",1717537844631,0.2399,70547.0,70546.0,1.28333672]
["bitfinex","BTCUSD",1717537845849,0.2399,70547.0,70546.0,1.35724121]
["bitfinex","BTCUSD",1717537846049,0.2399,70547.0,70546.0,1.37273887]
["bitfinex","BTCUSD",1717537846254,0.2399,70547.0,70546.0,1.46762142]
["bitfinex","BTCUSD",1717537846504,0.2399,70547.0,70546.0,1.57324935]
["bitfinex","BTCUSD",1717537846857,0.2399,70547.0,70546.0,1.4783668]
["bitfinex","BTCUSD",1717537847112,0.2399,70547.0,70546.0,1.57324935]
["bitfinex","BTCUSD",1717537847696,0.00862,70556.0,70548.0,0.425241]
["bitfinex","BTCUSD",1717537847906,0.00862,70556.0,70548.0,1.25743743]
["bitfinex","BTCUSD",1717537848111,0.1588,70552.0,70548.0,1.26872583]
["bitfinex","BTCUSD",1717537848309,0.1588,70552.0,70548.0,1.18424359]
["bitfinex","BTCUSD",1717537848488,0.1588,70552.0,70548.0,1.28987152]
["bitfinex","BTCUSD",1717537848689,0.1588,70552.0,70548.0,1.18424359]
["bitfinex","BTCUSD",1717537849609,0.00862,70556.0,70548.0,1.46773759]
["bitfinex","BTCUSD",1717537849980,0.00862,70556.0,70548.0,1.79913759]
["bitfinex","BTCUSD",1717537850149,0.00862,70556.0,70548.0,1.99402014]
["bitfinex","BTCUSD",1717537850356,0.00862,70556.0,70548.0,1.98002014]
["bitfinex","BTCUSD",1717537850596,0.00862,70556.0,70548.0,1.99402014]
["bitfinex","BTCUSD",1717537850968,0.00862,70556.0,70548.0,1.98002014]
["bitfinex","BTCUSD",1717537851153,0.00862,70556.0,70548.0,2.13012014]
["bitfinex","BTCUSD",1717537851385,0.00862,70556.0,70548.0,1.93012014]
["bitfinex","BTCUSD",1717537851547,0.00862,70556.0,70548.0,2.13012014]
["bitfinex","BTCUSD",1717537852064,0.00862,70556.0,70548.0,2.11612014]
["bitfinex","BTCUSD",1717537852273,0.00862,70556.0,70548.0,2.13012014]
["bitfinex","BTCUSD",1717537852439,0.00862,70556.0,70548.0,2.14412014]
["bitfinex","BTCUSD",1717537852638,0.00862,70556.0,70548.0,2.13012014]
["bitfinex","BTCUSD",1717537852948,0.00862,70556.0,70548.0,1.93012014]
["bitfinex","BTCUSD",1717537853155,0.00862,70556.0,70548.0,1.94412014]
["bitfinex","BTCUSD",1717537853376,0.00862,70556.0,70548.0,1.99402014]
["bitfinex","BTCUSD",1717537853551,0.00862,70556.0,70548.0,1.79402014]
["bitfinex","BTCUSD",1717537853753,0.0821,70553.0,70548.0,1.99402014]
["bitfinex","BTCUSD",1717537853963,0.0821,70553.0,70548.0,1.79402014]
["bitfinex","BTCUSD",1717537854269,0.0821,70553.0,70548.0,1.98002014]
["bitfinex","BTCUSD",1717537854476,0.0821,70553.0,70548.0,1.78002014]
["bitfinex","BTCUSD",1717537855195,0.0821,70553.0,70548.0,1.99402014]
["bitfinex","BTCUSD",1717537855540,0.0821,70553.0,70548.0,1.98002014]
["bitfinex","BTCUSD",1717537857483,0.002,70549.0,70548.0,1.71362014]
["bitfinex","BTCUSD",1717537859550,0.002,70549.0,70548.0,1.91362014]
["bitfinex","BTCUSD",1717537860247,0.2446,70553.0,70552.0,0.141739]
["bitfinex","BTCUSD",1717537860491,0.2446,70553.0,70552.0,0.78217254]
["bitfinex","BTCUSD",1717537860649,0.2446,70553.0,70552.0,1.37105555]
["bitfinex","BTCUSD",1717537861871,0.2446,70553.0,70552.0,1.38505555]
["bitfinex","BTCUSD",1717537862068,0.2446,70553.0,70552.0,1.39905555]
["bitfinex","BTCUSD",1717537862276,0.00862,70556.0,70555.0,0.708665]
["bitfinex","BTCUSD",1717537862478,0.00862,70556.0,70555.0,1.2501997]
["bitfinex","BTCUSD",1717537862703,0.00862,70556.0,70555.0,1.3291664]
["bitfinex","BTCUSD",1717537863873,0.24192,70556.0,70555.0,1.3291664]
["bitfinex","BTCUSD",1717537864047,0.24192,70556.0,70555.0,1.3431664]
["bitfinex","BTCUSD",1717537864783,0.24192,70556.0,70555.0,1.3571664]
["bitfinex","BTCUSD",1717537866879,0.24192,70556.0,70555.0,1.27261651]
["bitfinex","BTCUSD",1717537868318,0.15392,70556.0,70555.0,1.27261651]
["bitfinex","BTCUSD",1717537871284,0.15392,70556.0,70555.0,1.38889574]
["bitfinex","BTCUSD",1717537871497,0.15392,70556.0,70555.0,1.27261651]
["bitfinex","BTCUSD",1717537871907,0.15392,70556.0,70555.0,1.37830036]
["bitfinex","BTCUSD",1717537872116,0.15392,70556.0,70555.0,1.38889448]
["bitfinex","BTCUSD",1717537874446,0.15392,70556.0,70555.0,1.27261651]
["bitfinex","BTCUSD",1717537874741,0.07762,70556.0,70555.0,1.31543836]
["bitfinex","BTCUSD",1717537879211,0.00086,70560.0,70559.0,0.708625]
["bitfinex","BTCUSD",1717537879425,0.00086,70560.0,70559.0,1.24054519]
["bitfinex","BTCUSD",1717537879639,0.00086,70560.0,70559.0,1.25179949]
["bitfinex","BTCUSD",1717537880053,0.23136,70560.0,70559.0,1.47063616]
["bitfinex","BTCUSD",1717537880900,0.23136,70560.0,70559.0,1.48463616]
["bitfinex","BTCUSD",1717537881113,0.23136,70560.0,70559.0,1.48489639]
["bitfinex","BTCUSD",1717537881318,0.23136,70560.0,70559.0,101.59065536]
["bitfinex","BTCUSD",1717537881760,0.23136,70560.0,70559.0,101.60465536]
["bitfinex","BTCUSD",1717537881929,0.23136,70560.0,70559.0,101.49889639]
["bitfinex","BTCUSD",1717537883731,0.23136,70560.0,70559.0,101.60466374]
["bitfinex","BTCUSD",1717537884291,0.23136,70560.0,70559.0,101.49889639]
["bitfinex","BTCUSD",1717537884505,0.23136,70560.0,70559.0,101.60531347]
["bitfinex","BTCUSD",1717537886457,0.23136,70560.0,70559.0,101.49953902]
["bitfinex","BTCUSD",1717537895566,0.23136,70560.0,70559.0,101.43183902]
["bitfinex","BTCUSD",1717537895710,0.23136,70560.0,70559.0,101.49953902]
["bitfinex","BTCUSD",1717537898885,0.00086,70560.0,70559.0,101.57673902]
["bitfinex","BTCUSD",1717537899111,0.00086,70560.0,70559.0,101.49953902]
["bitfinex","BTCUSD",1717537899560,0.23396,70562.0,70561.0,0.708605]
["bitfinex","BTCUSD",1717537899776,0.23396,70562.0,70561.0,1.51173078]
["bitfinex","BTCUSD",1717537899992,0.23396,70562.0,70561.0,1.52297986]
["bitfinex","BTCUSD",1717537900917,0.22896,70562.0,70561.0,1.53060792]
["bitfinex","BTCUSD",1717537901372,0.22896,70562.0,70561.0,1.54460792]
["bitfinex","BTCUSD",1717537903638,0.22896,70562.0,70561.0,1.61230792]
["bitfinex","BTCUSD",1717537905810,0.22896,70562.0,70561.0,1.61251648]
["bitfinex","BTCUSD",1717537907316,0.22896,70562.0,70561.0,1.59849942]
["bitfinex","BTCUSD",1717537907575,0.22896,70562.0,70561.0,1.61249942]
["bitfinex","BTCUSD",1717537912290,0.22896,70562.0,70561.0,1.31836871]
["bitfinex","BTCUSD",1717537912947,0.22896,70562.0,70561.0,1.61230495]
["bitfinex","BTCUSD",1717537915330,0.002,70569.0,70568.0,0.52000355]
["bitfinex","BTCUSD",1717537915609,0.002,70569.0,70568.0,1.92636005]
["bitfinex","BTCUSD",1717537915818,0.002,70569.0,70568.0,1.93757921]
["bitfinex","BTCUSD",1717537916500,0.002,70569.0,70568.0,1.94557921]
["bitfinex","BTCUSD",1717537916706,0.002,70569.0,70568.0,1.85069666]
["bitfinex","BTCUSD",1717537916943,0.002,70569.0,70568.0,1.97124976]
["bitfinex","BTCUSD",1717537917146,0.002,70569.0,70568.0,1.97724976]
["bitfinex","BTCUSD",1717537917358,0.002,70569.0,70568.0,1.89636721]
["bitfinex","BTCUSD",1717537917571,0.002,70569.0,70568.0,1.97724976]
["bitfinex","BTCUSD",1717537917952,0.002,70569.0,70568.0,2.17978121]
["bitfinex","BTCUSD",1717537918148,0.002,70569.0,70568.0,2.16578121]
["bitfinex","BTCUSD",1717537918939,0.002,70569.0,70568.0,2.27466376]
["bitfinex","BTCUSD",1717537919348,0.002,70569.0,70568.0,2.26066376]
["bitfinex","BTCUSD",1717537919959,0.002,70569.0,70568.0,2.27466376]
["bitfinex","BTCUSD",1717537920816,0.002,70569.0,70568.0,2.28151923]
["bitfinex","BTCUSD",1717537922240,0.002,70569.0,70568.0,2.29816036]
["bitfinex","BTCUSD",1717537922658,0.002,70569.0,70568.0,2.14776036]
["bitfinex","BTCUSD",1717537923083,0.002,70569.0,70568.0,2.06706036]
["bitfinex","BTCUSD",1717537924150,0.002,70569.0,70568.0,1.97217781]
["bitfinex","BTCUSD",1717537924740,0.002,70569.0,70568.0,1.8466458]
["bitfinex","BTCUSD",1717537924933,0.002,70569.0,70568.0,1.97217433]
["bitfinex","BTCUSD",1717537925138,0.002,70569.0,70568.0,2.06705688]
["bitfinex","BTCUSD",1717537925769,0.002,70569.0,70568.0,2.06705641]
["bitfinex","BTCUSD",1717537925977,0.002,70569.0,70568.0,2.03905641]
["bitfinex","BTCUSD",1717537926184,0.002,70569.0,70568.0,2.06705641]
["bitfinex","BTCUSD",1717537926902,0.002,70569.0,70568.0,1.97217386]
["bitfinex","BTCUSD",1717537927237,0.002,70569.0,70568.0,2.06705664]
["bitfinex","BTCUSD",1717537928397,0.002,70569.0,70568.0,1.97217409]
["bitfinex","BTCUSD",1717537928750,0.002,70569.0,70568.0,2.06705664]
["bitfinex","BTCUSD",1717537929756,0.002,70569.0,70568.0,1.9948284]
["bitfinex","BTCUSD",1717537930394,0.002,70569.0,70568.0,2.10044183]
["bitfinex","BTCUSD",1717537931936,0.00286,70569.0,70568.0,2.23475928]
["bitfinex","BTCUSD",1717537932196,0.00286,70569.0,70568.0,2.01434844]
["bitfinex","BTCUSD",1717537932399,0.00286,70569.0,70568.0,2.3296417]
["bitfinex","BTCUSD",1717537932750,0.00286,70569.0,70568.0,2.23475915]
["bitfinex","BTCUSD",1717537933361,0.00286,70569.0,70568.0,2.3296417]
["bitfinex","BTCUSD",1717537934201,0.00286,70569.0,70568.0,2.00555915]
["bitfinex","BTCUSD",1717537934395,0.00286,70569.0,70568.0,2.1004417]
["bitfinex","BTCUSD",1717537934599,0.00286,70569.0,70568.0,2.10044035]
["bitfinex","BTCUSD",1717537935637,0.00086,70571.0,70570.0,100.989061]
["bitfinex","BTCUSD",1717537935887,0.00086,70571.0,70570.0,101.88828543]
["bitfinex","BTCUSD",1717537938429,0.00086,70571.0,70570.0,1.89113827]
["bitfinex","BTCUSD",1717537938666,0.00086,70571.0,70570.0,1.91913827]
["bitfinex","BTCUSD",1717537939832,0.00086,70571.0,70570.0,1.69872876]
["bitfinex","BTCUSD",1717537940069,0.00086,70571.0,70570.0,1.91913809]
["bitfinex","BTCUSD",1717537941426,0.00086,70571.0,70570.0,1.92972272]
["bitfinex","BTCUSD",1717537942785,0.00086,70571.0,70570.0,1.91913809]
["bitfinex","BTCUSD",1717537942999,0.00086,70571.0,70570.0,1.94024763]
["bitfinex","BTCUSD",1717537943491,0.00086,70571.0,70570.0,1.8346999]
["bitfinex","BTCUSD",1717537944873,0.23956,70571.0,70570.0,1.8346999]
["bitfinex","BTCUSD",1717537946610,0.0759,70573.0,70572.0,101.28973345]
["bitfinex","BTCUSD",1717537946815,0.0759,70573.0,70572.0,101.30090037]
["bitfinex","BTCUSD",1717537947642,0.0759,70573.0,70572.0,101.31490037]
["bitfinex","BTCUSD",1717537948331,0.0759,70573.0,70572.0,1.47856037]
["bitfinex","BTCUSD",1717537948561,0.0759,70573.0,70572.0,1.49256037]
["bitfinex","BTCUSD",1717537949383,0.232,70573.0,70572.0,1.49256037]
["bitfinex","BTCUSD",1717537950366,0.0759,70573.0,70572.0,1.49256037]
["bitfinex","BTCUSD",1717537951513,0.0759,70573.0,70572.0,1.57700536]
["bitfinex","BTCUSD",1717537952486,0.0759,70573.0,70572.0,1.57703959]
["bitfinex","BTCUSD",1717537954027,0.0759,70573.0,70572.0,1.57703945]
["bitfinex","BTCUSD",1717537954480,0.0759,70573.0,70572.0,1.49255997]
["bitfinex","BTCUSD",1717537955760,0.16521,70574.0,70573.0,0.708485]
["bitfinex","BTCUSD",1717537955962,0.16521,70574.0,70573.0,1.48800972]
["bitfinex","BTCUSD",1717537956205,0.16521,70574.0,70573.0,1.49917382]
["bitfinex","BTCUSD",1717537956416,0.16521,70574.0,70573.0,1.41466697]
["bitfinex","BTCUSD",1717537956585,0.00861,70574.0,70573.0,1.41466697]
["bitfinex","BTCUSD",1717537957010,0.00861,70574.0,70573.0,1.42866697]
["bitfinex","BTCUSD",1717537958315,0.00861,70574.0,70573.0,1.53426632]
["bitfinex","BTCUSD",1717537958756,0.00861,70574.0,70573.0,1.54826632]
["bitfinex","BTCUSD",1717537959126,0.00861,70574.0,70573.0,1.54835451]
["bitfinex","BTCUSD",1717537959351,0.00861,70574.0,70573.0,1.4426669]
["bitfinex","BTCUSD",1717537960849,0.00861,70574.0,70573.0,1.44103326]
["bitfinex","BTCUSD",1717537961760,0.00861,70574.0,70573.0,1.59063326]
["bitfinex","BTCUSD",1717537962226,0.00861,70574.0,70573.0,1.52293326]
["bitfinex","BTCUSD",1717537962437,0.00861,70574.0,70573.0,1.50873326]
["bitfinex","BTCUSD",1717537962658,0.00861,70574.0,70573.0,1.49814885]
["bitfinex","BTCUSD",1717537963830,0.00862,70576.0,70575.0,0.425079]
["bitfinex","BTCUSD",1717537964063,0.00862,70576.0,70575.0,1.22704481]
["bitfinex","BTCUSD",1717537964329,0.00862,70576.0,70575.0,1.23819052]
["bitfinex","BTCUSD",1717537964990,0.00862,70576.0,70575.0,1.24877471]
["bitfinex","BTCUSD",1717537965218,0.00862,70576.0,70575.0,1.53557652]
["bitfinex","BTCUSD",1717537965439,0.00862,70576.0,70575.0,1.53720686]
["bitfinex","BTCUSD",1717537965890,0.00862,70576.0,70575.0,1.55120686]
["bitfinex","BTCUSD",1717537966624,0.00862,70576.0,70575.0,1.56179066]
["bitfinex","BTCUSD",1717537967555,0.00862,70576.0,70575.0,1.56178777]
["bitfinex","BTCUSD",1717537968179,0.00862,70576.0,70575.0,1.55120421]
["bitfinex","BTCUSD",1717537974196,0.00862,70576.0,70575.0,1.56178777]
["bitfinex","BTCUSD",1717537975758,0.0086,70578.0,70577.0,100.407837]
["bitfinex","BTCUSD",1717537975962,0.0086,70578.0,70577.0,101.15272906]
["bitfinex","BTCUSD",1717537976172,0.0086,70578.0,70577.0,101.16387063]
["bitfinex","BTCUSD",1717537977138,0.0086,70578.0,70577.0,101.17787063]
["bitfinex","BTCUSD",1717537977367,3.93797267,70587.0,70579.0,0.28337]
["bitfinex","BTCUSD",1717537977572,3.65005549,70587.0,70585.0,0.04231013]
["bitfinex","BTCUSD",1717537977751,3.62471593,70587.0,70586.0,0.02567055]
["bitfinex","BTCUSD",1717537978174,3.60150061,70587.0,70586.0,0.02567055]
["bitfinex","BTCUSD",1717537978918,3.60150061,70587.0,70586.0,0.16734155]
["bitfinex","BTCUSD",1717537979336,3.60150061,70587.0,70586.0,0.1784578]
["bitfinex","BTCUSD",1717537980189,3.60150061,70587.0,70586.0,0.1824578]
["bitfinex","BTCUSD",1717537980386,3.75420061,70587.0,70586.0,0.1944578]
["bitfinex","BTCUSD",1717537980640,3.75420061,70587.0,70586.0,0.18334155]
["bitfinex","BTCUSD",1717537980898,3.75420061,70587.0,70586.0,0.39546048]
["bitfinex","BTCUSD",1717537981252,3.75420061,70587.0,70586.0,0.42774065]
["bitfinex","BTCUSD",1717537981893,3.75420061,70587.0,70586.0,0.70044324]
["bitfinex","BTCUSD",1717537982223,3.75420061,70587.0,70586.0,0.67505558]
["bitfinex","BTCUSD",1717537982407,3.75420061,70587.0,70586.0,0.73075558]
["bitfinex","BTCUSD",1717537982831,3.75420061,70587.0,70586.0,0.74375558]
["bitfinex","BTCUSD",1717537983041,3.75420061,70587.0,70586.0,0.73975558]
["bitfinex","BTCUSD",1717537983255,3.75420061,70587.0,70586.0,0.74475558]
["bitfinex","BTCUSD",1717537983678,3.75420061,70587.0,70586.0,0.67705558]
["bitfinex","BTCUSD",1717537983895,3.75420061,70587.0,70586.0,0.74475558]
["bitfinex","BTCUSD",1717537984107,3.75420061,70587.0,70586.0,0.70244324]
["bitfinex","BTCUSD",1717537984531,3.75420061,70587.0,70586.0,0.74475558]
["bitfinex","BTCUSD",1717537986547,3.83000061,70587.0,70586.0,0.74475558]
["bitfinex","BTCUSD",1717537989565,3.83000061,70587.0,70586.0,0.71908503]
["bitfinex","BTCUSD",1717537990393,3.83000061,70587.0,70586.0,0.67677269]
["bitfinex","BTCUSD",1717537993498,3.83000061,70587.0,70586.0,0.46465376]
["bitfinex","BTCUSD",1717537993612,3.83000061,70587.0,70586.0,0.53235376]
["bitfinex","BTCUSD",1717537993808,3.83000061,70587.0,70586.0,0.52123751]
["bitfinex","BTCUSD",1717537995680,3.83000061,70587.0,70586.0,0.59240097]
["bitfinex","BTCUSD",1717537996034,3.83000061,70587.0,70586.0,0.60318413]
["bitfinex","BTCUSD",1717537996250,3.83000061,70587.0,70586.0,0.53548413]
["bitfinex","BTCUSD",1717537996430,3.83000061,70587.0,70586.0,0.58518413]
["bitfinex","BTCUSD",1717537996634,3.83000061,70587.0,70586.0,0.59318413]
["bitfinex","BTCUSD",1717537996901,3.83000061,70587.0,70586.0,0.60718413]
["bitfinex","BTCUSD",1717537997281,3.83000061,70587.0,70586.0,0.59918413]
["bitfinex","BTCUSD",1717537998545,3.83000061,70587.0,70586.0,0.62018413]
["bitfinex","BTCUSD",1717538000890,3.83000061,70587.0,70586.0,0.54902067]
["bitfinex","BTCUSD",1717538002839,3.83000061,70587.0,70586.0,0.54996667]
["bitfinex","BTCUSD",1717538004519,3.83000061,70587.0,70586.0,0.59227901]
["bitfinex","BTCUSD",1717538007675,3.67730061,70587.0,70586.0,0.59227901]
["bitfinex","BTCUSD",1717538008214,3.67730061,70587.0,70586.0,0.58149585]
["bitfinex","BTCUSD",1717538008794,3.67730061,70587.0,70586.0,0.65445391]
["bitfinex","BTCUSD",1717538009186,3.67730061,70587.0,70586.0,0.66523816]
["bitfinex","BTCUSD",1717538010569,3.60150061,70587.0,70586.0,0.66523816]
["bitfinex","BTCUSD",1717538010801,3.60150061,70587.0,70586.0,1.04405709]
["bitfinex","BTCUSD",1717538012242,3.60150061,70587.0,70586.0,1.00174475]
["bitfinex","BTCUSD",1717538017941,3.60150061,70587.0,70586.0,0.76734475]
["bitfinex","BTCUSD",1717538018556,3.60150061,70587.0,70586.0,0.69964475]
["bitfinex","BTCUSD",1717538018802,3.60150061,70587.0,70586.0,0.76734475]
["bitfinex","BTCUSD",1717538019350,3.84350061,70587.0,70586.0,0.62668669]
["bitfinex","BTCUSD",1717538019620,3.62150061,70587.0,70586.0,0.48226776]
["bitfinex","BTCUSD",1717538019749,3.67790061,70587.0,70586.0,0.48226776]
["bitfinex","BTCUSD",1717538019955,3.85350061,70587.0,70586.0,0.47148351]
["bitfinex","BTCUSD",1717538020161,3.86350061,70587.0,70586.0,0.58631805]
["bitfinex","BTCUSD",1717538020360,3.86350061,70587.0,70586.0,0.58632097]
["bitfinex","BTCUSD",1717538020361,3.84350061,70587.0,70586.0,0.58632097]
["bitfinex","BTCUSD",1717538020569,3.84350061,70587.0,70586.0,0.55479985]
["bitfinex","BTCUSD",1717538021273,3.86350061,70587.0,70586.0,0.55479985]
["bitfinex","BTCUSD",1717538021540,3.84350061,70587.0,70586.0,0.597103]
["bitfinex","BTCUSD",1717538021727,3.86350061,70587.0,70586.0,0.58632097]
["bitfinex","BTCUSD",1717538021926,3.86350061,70587.0,70586.0,0.597103]
["bitfinex","BTCUSD",1717538023130,3.86350061,70587.0,70586.0,1.73355417]
["bitfinex","BTCUSD",1717538023131,3.42379826,70587.0,70586.0,1.73355417]
["bitfinex","BTCUSD",1717538023347,3.42379826,70587.0,70586.0,1.71125102]
["bitfinex","BTCUSD",1717538023491,3.42379826,70587.0,70586.0,1.99459302]
["bitfinex","BTCUSD",1717538023696,3.42379826,70587.0,70586.0,2.02405595]
["bitfinex","BTCUSD",1717538023904,3.42379826,70587.0,70586.0,2.21147571]
["bitfinex","BTCUSD",1717538024127,3.42379826,70587.0,70586.0,1.91989302]
["bitfinex","BTCUSD",1717538024332,3.42379826,70587.0,70586.0,2.00159302]
["bitfinex","BTCUSD",1717538024559,3.42379826,70587.0,70586.0,2.03104468]
["bitfinex","BTCUSD",1717538024763,3.42379826,70587.0,70586.0,2.00304468]
["bitfinex","BTCUSD",1717538024988,3.42379826,70587.0,70586.0,1.95959302]
["bitfinex","BTCUSD",1717538025202,3.42379826,70587.0,70586.0,1.91989302]
["bitfinex","BTCUSD",1717538025448,0.15747877,70587.0,70586.0,2.38364722]
["bitfinex","BTCUSD",1717538025599,0.00017098,70606.0,70605.0,0.25651555]
["bitfinex","BTCUSD",1717538025767,0.00017098,70606.0,70605.0,0.75190048]
["bitfinex","BTCUSD",1717538025977,0.00017098,70606.0,70605.0,1.38601357]
["bitfinex","BTCUSD",1717538026184,0.00017098,70606.0,70605.0,1.92312636]
["bitfinex","BTCUSD",1717538026382,0.00017098,70606.0,70605.0,1.94612636]
["bitfinex","BTCUSD",1717538026586,0.00017126,70622.0,70608.0,0.89816355]
["bitfinex","BTCUSD",1717538026954,0.00017126,70622.0,70614.0,0.53972555]
["bitfinex","BTCUSD",1717538026955,0.0046178,70615.0,70614.0,0.53972555]
["bitfinex","BTCUSD",1717538027103,0.0046178,70615.0,70614.0,1.32858694]
["bitfinex","BTCUSD",1717538027312,0.0046178,70615.0,70614.0,1.38908118]
["bitfinex","BTCUSD",1717538027517,0.0046178,70615.0,70614.0,1.54700947]
["bitfinex","BTCUSD",1717538027931,0.0046178,70615.0,70614.0,1.58917528]
["bitfinex","BTCUSD",1717538028133,0.0046178,70615.0,70614.0,1.48389933]
["bitfinex","BTCUSD",1717538028669,0.0046178,70615.0,70614.0,1.56094702]
["bitfinex","BTCUSD",1717538029247,0.0046178,70615.0,70614.0,1.55390451]
["bitfinex","BTCUSD",1717538029442,0.0046178,70615.0,70614.0,1.55857117]
["bitfinex","BTCUSD",1717538029662,0.0046178,70615.0,70614.0,1.54457117]
["bitfinex","BTCUSD",1717538029979,0.0046178,70615.0,70614.0,1.5198482]
["bitfinex","BTCUSD",1717538030240,0.0046178,70615.0,70614.0,1.49184302]
["bitfinex","BTCUSD",1717538030439,0.0046178,70615.0,70614.0,1.23669948]
["bitfinex","BTCUSD",1717538030570,0.0046178,70615.0,70614.0,1.22269948]
["bitfinex","BTCUSD",1717538030783,0.0046178,70615.0,70614.0,1.16021467]
["bitfinex","BTCUSD",1717538031210,0.0046178,70615.0,70614.0,1.13221467]
["bitfinex","BTCUSD",1717538031580,0.0046178,70615.0,70614.0,1.14621467]
["bitfinex","BTCUSD",1717538032246,0.0046178,70615.0,70614.0,1.18493764]
["bitfinex","BTCUSD",1717538032898,0.0046178,70615.0,70614.0,1.66816664]
["bitfinex","BTCUSD",1717538033124,0.0046178,70615.0,70614.0,1.99881745]
["bitfinex","BTCUSD",1717538033779,0.0046178,70615.0,70614.0,1.98481745]
["bitfinex","BTCUSD",1717538033991,0.0046178,70615.0,70614.0,1.79881745]
["bitfinex","BTCUSD",1717538034167,0.0046178,70615.0,70614.0,1.99881745]
["bitfinex","BTCUSD",1717538034407,0.0046178,70615.0,70614.0,1.98481745]
["bitfinex","BTCUSD",1717538034882,0.0046178,70615.0,70614.0,1.97081745]
["bitfinex","BTCUSD",1717538035282,0.0046178,70615.0,70614.0,1.98481745]
["bitfinex","BTCUSD",1717538035475,0.0046178,70615.0,70614.0,1.78481745]
["bitfinex","BTCUSD",1717538035842,0.0046178,70615.0,70614.0,1.71711745]
["bitfinex","BTCUSD",1717538036048,0.0046178,70615.0,70614.0,1.80742745]
["bitfinex","BTCUSD",1717538036470,0.0046178,70615.0,70614.0,1.79342745]
["bitfinex","BTCUSD",1717538036656,0.0046178,70615.0,70614.0,1.99342745]
["bitfinex","BTCUSD",1717538036848,0.0046178,70615.0,70614.0,2.00742745]
["bitfinex","BTCUSD",1717538037069,0.0046178,70615.0,70614.0,1.73972745]
["bitfinex","BTCUSD",1717538037259,0.0046178,70615.0,70614.0,1.1251863]
["bitfinex","BTCUSD",1717538037484,0.0046178,70615.0,70614.0,0.32480312]
["bitfinex","BTCUSD",1717538037878,0.0046178,70615.0,70614.0,0.31080312]
["bitfinex","BTCUSD",1717538038247,0.0046178,70615.0,70614.0,0.32480312]
["bitfinex","BTCUSD",1717538038742,0.07684604,70615.0,70614.0,0.18318912]
["bitfinex","BTCUSD",1717538038975,0.09684604,70615.0,70614.0,0.19718912]
["bitfinex","BTCUSD",1717538039199,0.09684604,70615.0,70614.0,0.05277019]
["bitfinex","BTCUSD",1717538039404,0.09684604,70615.0,70614.0,0.028]
["bitfinex","BTCUSD",1717538039813,0.09684604,70615.0,70614.0,0.042]
["bitfinex","BTCUSD",1717538040273,0.09684604,70615.0,70614.0,0.028]
["bitfinex","BTCUSD",1717538040536,0.09784604,70615.0,70614.0,0.001]
["bitfinex","BTCUSD",1717538041077,0.09784604,70615.0,70614.0,0.002]
["bitfinex","BTCUSD",1717538041678,0.07784604,70615.0,70614.0,0.002]
["bitfinex","BTCUSD",1717538041878,0.09784604,70615.0,70614.0,0.002]
["bitfinex","BTCUSD",1717538042137,0.09784604,70615.0,70614.0,0.001]
["bitfinex","BTCUSD",1717538044579,0.0256178,70615.0,70614.0,0.001]
["bitfinex","BTCUSD",1717538046370,0.0056178,70615.0,70614.0,0.001]
["bitfinex","BTCUSD",1717538046578,0.0256178,70615.0,70614.0,0.001]
["bitfinex","BTCUSD",1717538047949,0.08483525,70616.0,70614.0,0.001]
["bitfinex","BTCUSD",1717538048995,0.08483525,70616.0,70607.0,0.141628]
["bitfinex","BTCUSD",1717538049223,0.08483525,70616.0,70598.0,0.0677]
["bitfinex","BTCUSD",1717538049224,0.15706349,70616.0,70608.0,0.15947859]
["bitfinex","BTCUSD",1717538049456,0.141613,70615.0,70614.0,0.001]
["bitfinex","BTCUSD",1717538049676,0.08583525,70616.0,70614.0,0.001]
["bitfinex","BTCUSD",1717538049959,0.22644625,70616.0,70615.0,0.01503211]
["bitfinex","BTCUSD",1717538050171,0.22644625,70616.0,70608.0,0.14441893]
["bitfinex","BTCUSD",1717538050172,0.2223288,70616.0,70608.0,0.14441893]
["bitfinex","BTCUSD",1717538050372,0.22744625,70616.0,70609.0,0.01505572]
["bitfinex","BTCUSD",1717538050573,0.22644625,70616.0,70609.0,0.01505572]
["bitfinex","BTCUSD",1717538050779,0.00511745,70614.0,70610.0,0.14688033]
["bitfinex","BTCUSD",1717538051003,0.00511745,70614.0,70611.0,0.01504667]
["bitfinex","BTCUSD",1717538051184,0.00511745,70614.0,70608.0,0.14441893]
["bitfinex","BTCUSD",1717538051407,0.00511745,70614.0,70609.0,0.01553068]
["bitfinex","BTCUSD",1717538053106,0.00511745,70614.0,70610.0,0.002]
["bitfinex","BTCUSD",1717538053489,0.00511745,70614.0,70611.0,0.01552256]
["bitfinex","BTCUSD",1717538054293,0.00511745,70614.0,70610.0,0.002]
["bitfinex","BTCUSD",1717538054501,0.22644625,70616.0,70611.0,0.015895]
["bitfinex","BTCUSD",1717538054742,0.00511745,70614.0,70611.0,0.015895]
["bitfinex","BTCUSD",1717538054931,0.00511745,70614.0,70611.0,0.001]
["bitfinex","BTCUSD",1717538055109,0.00511745,70614.0,70612.0,0.01589106]
["bitfinex","BTCUSD",1717538055308,0.22644625,70616.0,70612.0,0.01589106]
["bitfinex","BTCUSD",1717538055501,0.00511745,70614.0,70612.0,0.01589106]
["bitfinex","BTCUSD",1717538056589,0.22644625,70616.0,70612.0,0.001]
["bitfinex","BTCUSD",1717538056879,0.00511745,70614.0,70613.0,0.01588713]
["bitfinex","BTCUSD",1717538058243,0.00511745,70614.0,70608.0,0.28604493]
["bitfinex","BTCUSD",1717538058482,0.00511745,70614.0,70613.0,0.01588713]
["bitfinex","BTCUSD",1717538058724,0.00511745,70614.0,70608.0,0.28604493]
["bitfinex","BTCUSD",1717538058995,0.00511745,70614.0,70613.0,0.01588713]
["bitfinex","BTCUSD",1717538059207,0.00511745,70614.0,70613.0,0.001]
["bitfinex","BTCUSD",1717538059417,0.00511745,70614.0,70613.0,0.01692213]
["bitfinex","BTCUSD",1717538059620,0.00511745,70614.0,70608.0,0.28604493]
["bitfinex","BTCUSD",1717538059971,0.00511745,70614.0,70613.0,0.01992213]
["bitfinex","BTCUSD",1717538060201,0.08483525,70616.0,70613.0,0.004]
["bitfinex","BTCUSD",1717538060425,0.00511745,70614.0,70613.0,0.03192213]
["bitfinex","BTCUSD",1717538060651,0.00511745,70614.0,70613.0,0.012]
["bitfinex","BTCUSD",1717538060885,0.00511745,70615.0,70614.0,0.01591819]
["bitfinex","BTCUSD",1717538061136,0.00511745,70614.0,70613.0,0.02792213]
["bitfinex","BTCUSD",1717538061395,0.00511745,70614.0,70608.0,0.31104493]
["bitfinex","BTCUSD",1717538062234,0.00511745,70614.0,70608.0,0.30004493]
["bitfinex","BTCUSD",1717538062613,0.00511745,70614.0,70613.0,0.003]
["bitfinex","BTCUSD",1717538062817,0.00511745,70614.0,70613.0,0.004]
["bitfinex","BTCUSD",1717538063223,0.00511745,70614.0,70613.0,0.01592213]
["bitfinex","BTCUSD",1717538063440,0.00511745,70614.0,70613.0,0.01592486]
["bitfinex","BTCUSD",1717538063643,0.00511745,70614.0,70608.0,0.30904493]
["bitfinex","BTCUSD",1717538063853,0.00511745,70614.0,70613.0,0.01592486]
["bitfinex","BTCUSD",1717538064067,0.00511745,70614.0,70613.0,0.01]
["bitfinex","BTCUSD",1717538064273,0.00511745,70614.0,70613.0,0.02592486]
["bitfinex","BTCUSD",1717538064685,0.08483525,70616.0,70613.0,0.02592486]
["bitfinex","BTCUSD",1717538064910,0.00511745,70614.0,70613.0,0.02592486]
["bitfinex","BTCUSD",1717538065367,0.00511745,70614.0,70613.0,0.02892486]
["bitfinex","BTCUSD",1717538065833,0.00511745,70614.0,70613.0,0.013]
["bitfinex","BTCUSD",1717538067533,0.00511745,70614.0,70613.0,0.08644018]
["bitfinex","BTCUSD",1717538067962,0.00511745,70614.0,70613.0,0.10236504]
["bitfinex","BTCUSD",1717538068599,0.08483525,70616.0,70613.0,0.10236504]
["bitfinex","BTCUSD",1717538068844,0.00511745,70614.0,70613.0,0.02892486]
["bitfinex","BTCUSD",1717538069480,0.00511745,70614.0,70613.0,0.02592486]
["bitfinex","BTCUSD",1717538069687,0.00511745,70614.0,70613.0,0.02692486]
["bitfinex","BTCUSD",1717538070125,0.00511745,70616.0,70613.0,0.02692486]
["bitfinex","BTCUSD",1717538070327,0.00511745,70614.0,70613.0,0.02592486]
["bitfinex","BTCUSD",1717538070763,0.141609,70617.0,70613.0,0.02592486]
["bitfinex","BTCUSD",1717538070764,0.00511745,70616.0,70613.0,0.02592486]
["bitfinex","BTCUSD",1717538070984,0.00511745,70614.0,70613.0,0.02592486]
["bitfinex","BTCUSD",1717538071419,0.00511745,70616.0,70613.0,0.02592486]
["bitfinex","BTCUSD",1717538071630,0.00511745,70614.0,70613.0,0.02892486]
["bitfinex","BTCUSD",1717538072336,0.00511745,70614.0,70613.0,0.02592486]
["bitfinex","BTCUSD",1717538072517,0.00511745,70614.0,70613.0,0.02692486]
["bitfinex","BTCUSD",1717538073016,0.00511745,70614.0,70613.0,0.01692486]
["bitfinex","BTCUSD",1717538073253,0.00511745,70614.0,70613.0,0.15753986]
["bitfinex","BTCUSD",1717538073453,0.00511745,70614.0,70613.0,0.16053986]
["bitfinex","BTCUSD",1717538074359,0.00511745,70614.0,70613.0,0.02892486]
["bitfinex","BTCUSD",1717538074582,0.00511745,70614.0,70613.0,0.02592486]
["bitfinex","BTCUSD",1717538075013,0.00511745,70614.0,70613.0,0.04192486]
["bitfinex","BTCUSD",1717538076296,0.00511745,70616.0,70613.0,0.04192486]
["bitfinex","BTCUSD",1717538076515,0.00511745,70614.0,70613.0,0.04192486]
["bitfinex","BTCUSD",1717538077834,0.00511745,70614.0,70613.0,0.03792486]
["bitfinex","BTCUSD",1717538078197,0.00511745,70614.0,70613.0,0.03992486]
["bitfinex","BTCUSD",1717538078893,0.00511745,70614.0,70613.0,0.04392486]
["bitfinex","BTCUSD",1717538079125,0.00511745,70615.0,70613.0,0.04392486]
["bitfinex","BTCUSD",1717538079343,0.00861,70620.0,70613.0,0.01992486]
["bitfinex","BTCUSD",1717538079344,0.00511745,70614.0,70613.0,0.01992486]
["bitfinex","BTCUSD",1717538079781,0.00511745,70615.0,70613.0,0.03192486]
["bitfinex","BTCUSD",1717538080233,0.00511745,70614.0,70613.0,0.03192486]
["bitfinex","BTCUSD",1717538080716,0.00511745,70614.0,70613.0,0.01592486]
["bitfinex","BTCUSD",1717538080983,0.00511745,70614.0,70613.0,0.02792486]
["bitfinex","BTCUSD",1717538081181,0.00511745,70614.0,70613.0,0.004]
["bitfinex","BTCUSD",1717538081400,0.00511745,70615.0,70614.0,0.216814]
["bitfinex","BTCUSD",1717538081618,0.00861,70620.0,70615.0,0.02]
["bitfinex","BTCUSD",1717538081619,0.00511745,70616.0,70615.0,0.02]
["bitfinex","BTCUSD",1717538081857,0.00511745,70616.0,70615.0,0.45817648]
["bitfinex","BTCUSD",1717538082095,0.00511745,70616.0,70615.0,0.43536955]
["bitfinex","BTCUSD",1717538082347,0.00511745,70616.0,70615.0,0.30967105]
["bitfinex","BTCUSD",1717538082564,0.00511745,70616.0,70615.0,0.0159135]
["bitfinex","BTCUSD",1717538083007,0.00511745,70616.0,70614.0,0.014]
["bitfinex","BTCUSD",1717538083216,0.00511745,70616.0,70615.0,0.0299135]
["bitfinex","BTCUSD",1717538083424,0.00511745,70618.0,70615.0,0.0299135]
["bitfinex","BTCUSD",1717538083649,0.00511745,70616.0,70615.0,0.0299135]
["bitfinex","BTCUSD",1717538083904,0.00511745,70616.0,70615.0,0.0159135]
["bitfinex","BTCUSD",1717538084115,0.00511745,70618.0,70615.0,0.0159135]
["bitfinex","BTCUSD",1717538084379,0.00511745,70618.0,70615.0,0.0299135]
["bitfinex","BTCUSD",1717538084605,0.00511745,70616.0,70615.0,0.0299135]
["bitfinex","BTCUSD",1717538084990,0.00511745,70618.0,70615.0,0.0159135]
["bitfinex","BTCUSD",1717538085702,0.00511745,70616.0,70615.0,0.0159135]
["bitfinex","BTCUSD",1717538085911,0.16651745,70619.0,70615.0,0.0229135]
["bitfinex","BTCUSD",1717538086103,0.00511745,70616.0,70615.0,0.0369135]
["bitfinex","BTCUSD",1717538086322,0.00511745,70618.0,70615.0,0.0229135]
["bitfinex","BTCUSD",1717538086520,0.00511745,70616.0,70615.0,0.0229135]
["bitfinex","BTCUSD",1717538086663,0.00511745,70616.0,70615.0,0.0369135]
["bitfinex","BTCUSD",1717538087013,0.00511745,70616.0,70615.0,0.0159135]
["bitfinex","BTCUSD",1717538087330,0.00511745,70616.0,70615.0,0.0369135]
["bitfinex","BTCUSD",1717538087766,0.00511745,70618.0,70615.0,0.0369135]
["bitfinex","BTCUSD",1717538087982,0.00511745,70618.0,70615.0,0.0299135]
["bitfinex","BTCUSD",1717538088177,0.00511745,70616.0,70615.0,0.0369135]
["bitfinex","BTCUSD",1717538088651,0.00511745,70616.0,70615.0,0.0159135]
["bitfinex","BTCUSD",1717538088785,0.1614,70619.0,70615.0,0.0159135]
["bitfinex","BTCUSD",1717538088786,0.00511745,70618.0,70615.0,0.0159135]
["bitfinex","BTCUSD",1717538089068,0.00511745,70618.0,70615.0,0.0369135]
["bitfinex","BTCUSD",1717538089241,0.00511745,70616.0,70615.0,0.0369135]
["bitfinex","BTCUSD",1717538089813,0.00511745,70616.0,70615.0,0.0229135]
["bitfinex","BTCUSD",1717538089997,0.00511745,70616.0,70615.0,0.0369135]
["bitfinex","BTCUSD",1717538090200,0.00511745,70616.0,70615.0,0.0299135]
["bitfinex","BTCUSD",1717538090622,0.00511745,70616.0,70615.0,0.0369135]
["bitfinex","BTCUSD",1717538090960,0.00511745,70616.0,70615.0,0.0229135]
["bitfinex","BTCUSD",1717538091771,0.141609,70617.0,70615.0,0.0229135]
["bitfinex","BTCUSD",1717538091977,0.00511745,70616.0,70615.0,0.0229135]
["bitfinex","BTCUSD",1717538092405,0.00511745,70616.0,70615.0,0.0369135]
["bitfinex","BTCUSD",1717538092609,0.141609,70617.0,70615.0,0.0369135]
["bitfinex","BTCUSD",1717538092966,0.141609,70617.0,70615.0,0.0509135]
["bitfinex","BTCUSD",1717538093171,0.141609,70617.0,70615.0,0.0369135]
["bitfinex","BTCUSD",1717538093172,0.00511745,70616.0,70615.0,0.0369135]
["bitfinex","BTCUSD",1717538093339,0.141609,70617.0,70615.0,0.0369135]
["bitfinex","BTCUSD",1717538093561,0.141609,70617.0,70615.0,0.0509135]
["bitfinex","BTCUSD",1717538093737,0.141609,70617.0,70615.0,0.0369135]
["bitfinex","BTCUSD",1717538093948,0.00511745,70616.0,70615.0,0.0159135]
["bitfinex","BTCUSD",1717538094145,0.14672645,70617.0,70615.0,0.0369135]
["bitfinex","BTCUSD",1717538094344,0.1614,70619.0,70615.0,0.021]
["bitfinex","BTCUSD",1717538094345,0.14672745,70616.0,70615.0,0.021]
["bitfinex","BTCUSD",1717538094727,0.14161,70616.0,70615.0,0.021]
["bitfinex","BTCUSD",1717538094930,0.14672745,70616.0,70615.0,0.014]
["bitfinex","BTCUSD",1717538095112,0.14672745,70616.0,70615.0,0.021]
["bitfinex","BTCUSD",1717538095320,0.14161,70616.0,70615.0,0.007]
["bitfinex","BTCUSD",1717538095720,0.14672745,70616.0,70615.0,0.021]
["bitfinex","BTCUSD",1717538097056,0.14161,70616.0,70615.0,0.021]
["bitfinex","BTCUSD",1717538097576,0.14672745,70616.0,70615.0,0.021]
["bitfinex","BTCUSD",1717538097780,0.14161,70616.0,70615.0,0.021]
["bitfinex","BTCUSD",1717538098221,0.14672745,70616.0,70615.0,0.021]
["bitfinex","BTCUSD",1717538098629,0.14161,70616.0,70615.0,0.021]
["bitfinex","BTCUSD",1717538099051,0.38432745,70616.0,70615.0,0.021]
["bitfinex","BTCUSD",1717538101077,0.38432745,70616.0,70615.0,0.021946]
["bitfinex","BTCUSD",1717538104848,0.45202745,70616.0,70615.0,0.021946]
["bitfinex","BTCUSD",1717538111030,0.45202745,70616.0,70615.0,0.16883134]
["bitfinex","BTCUSD",1717538111375,0.45202745,70616.0,70615.0,0.183196]
["bitfinex","BTCUSD",1717538111579,0.38432745,70616.0,70615.0,0.183196]
["bitfinex","BTCUSD",1717538131472,0.38432745,70616.0,70615.0,0.18319599]
["bitfinex","BTCUSD",1717538131738,0.38432745,70616.0,70615.0,0.17619599]
["bitfinex","BTCUSD",1717538132021,0.38432745,70616.0,70615.0,0.16219599]
["bitfinex","BTCUSD",1717538132172,0.38432745,70616.0,70615.0,0.16319599]
["bitfinex","BTCUSD",1717538132381,0.38432745,70616.0,70615.0,0.16419599]
["bitfinex","BTCUSD",1717538132596,0.38432745,70616.0,70615.0,0.16319599]
["bitfinex","BTCUSD",1717538132994,0.38432745,70616.0,70615.0,0.16519599]
["bitfinex","BTCUSD",1717538136234,0.38518745,70616.0,70615.0,0.16519599]
["bitfinex","BTCUSD",1717538138446,0.38518745,70616.0,70615.0,0.15083133]
["bitfinex","BTCUSD",1717538139052,0.38518745,70616.0,70615.0,0.16270715]
["bitfinex","BTCUSD",1717538141435,0.38518745,70616.0,70615.0,0.16270708]
["bitfinex","BTCUSD",1717538147023,0.38518745,70616.0,70615.0,0.16270707]
["bitfinex","BTCUSD",1717538147848,0.14758745,70616.0,70615.0,0.16270707]
["bitfinex","BTCUSD",1717538153714,0.14758745,70616.0,70615.0,0.16270708]
["bitfinex","BTCUSD",1717538164027,0.14758745,70616.0,70615.0,0.16270707]
["bitfinex","BTCUSD",1717538175084,0.12258745,70616.0,70615.0,0.16270707]
["bitfinex","BTCUSD",1717538177676,0.12258745,70616.0,70615.0,0.16270706]
["bitfinex","BTCUSD",1717538179210,0.12258745,70616.0,70615.0,0.16270709]
["bitfinex","BTCUSD",1717538185683,0.00597745,70616.0,70615.0,0.16270709]
["bitfinex","BTCUSD",1717538192509,0.00597745,70616.0,70615.0,0.16270709]
["bitfinex","BTCUSD",1717538193963,0.00597745,70616.0,70615.0,0.01582182]
["bitfinex","BTCUSD",1717538194155,0.00597745,70616.0,70615.0,0.16270717]
["bitfinex","BTCUSD",1717538200036,0.00597745,70616.0,70615.0,0.01582182]
["bitfinex","BTCUSD",1717538200285,0.00597745,70616.0,70615.0,0.16270717]
["bitfinex","BTCUSD",1717538211221,0.00597745,70616.0,70615.0,0.01582182]
["bitfinex","BTCUSD",1717538211453,0.00597745,70616.0,70615.0,0.16270716]
["bitfinex","BTCUSD",1717538226133,0.14758745,70616.0,70615.0,0.16270716]
["bitfinex","BTCUSD",1717538228605,0.39078745,70616.0,70615.0,0.16270716]
["bitfinex","BTCUSD",1717538228808,0.39078745,70616.0,70615.0,0.15083134]
["bitfinex","BTCUSD",1717538229268,0.39078745,70616.0,70615.0,0.16085572]
["bitfinex","BTCUSD",1717538229899,0.22568745,70616.0,70615.0,0.16085572]
["bitfinex","BTCUSD",1717538233600,0.00597745,70616.0,70615.0,0.16085572]
["bitfinex","BTCUSD",1717538233808,0.00597745,70616.0,70615.0,0.39995572]
["bitfinex","BTCUSD",1717538252861,0.00597745,70616.0,70615.0,0.25307038]
["bitfinex","BTCUSD",1717538253063,0.00597745,70616.0,70615.0,0.39995529]
["bitfinex","BTCUSD",1717538264119,0.00086,70616.0,70615.0,0.54437422]
["bitfinex","BTCUSD",1717538264476,0.00086,70616.0,70615.0,0.56437422]
["bitfinex","BTCUSD",1717538266430,0.00597745,70616.0,70615.0,0.56437422]
["bitfinex","BTCUSD",1717538267980,0.00597745,70616.0,70615.0,0.70598622]
["bitfinex","BTCUSD",1717538270557,0.00086,70616.0,70615.0,0.70598622]
["bitfinex","BTCUSD",1717538270772,0.00597745,70616.0,70615.0,0.70598622]
["bitfinex","BTCUSD",1717538271183,0.00086,70616.0,70615.0,0.70598622]
["bitfinex","BTCUSD",1717538271388,0.00597745,70616.0,70615.0,0.55910131]
["bitfinex","BTCUSD",1717538271594,0.00597745,70616.0,70615.0,0.70597936]
["bitfinex","BTCUSD",1717538271804,0.00086,70616.0,70615.0,0.77367936]
["bitfinex","BTCUSD",1717538272002,0.00086,70616.0,70615.0,1.15195514]
["bitfinex","BTCUSD",1717538272963,0.00086,70616.0,70615.0,1.06742931]
["bitfinex","BTCUSD",1717538273186,0.00086,70616.0,70615.0,1.41399855]
["bitfinex","BTCUSD",1717538273399,0.00086,70616.0,70615.0,1.35065431]
["bitfinex","BTCUSD",1717538274346,0.00086,70616.0,70615.0,1.41397043]
["bitfinex","BTCUSD",1717538275204,0.00086,70616.0,70615.0,1.43099817]
["bitfinex","BTCUSD",1717538275401,0.00086,70616.0,70615.0,71.43099817]
["bitfinex","BTCUSD",1717538276219,0.00086,70616.0,70615.0,71.36768205]
["bitfinex","BTCUSD",1717538277000,0.00086,70616.0,70615.0,71.37768205]
["bitfinex","BTCUSD",1717538277218,0.00086,70616.0,70615.0,71.46220788]
["bitfinex","BTCUSD",1717538277467,0.00086,70616.0,70615.0,71.37468205]
["bitfinex","BTCUSD",1717538277659,0.00086,70616.0,70615.0,71.45904369]
["bitfinex","BTCUSD",1717538277834,0.00086,70616.0,70615.0,71.76826869]
["bitfinex","BTCUSD",1717538278040,0.00086,70616.0,70615.0,71.76824234]
["bitfinex","BTCUSD",1717538280493,0.00086,70616.0,70615.0,71.76820682]
["bitfinex","BTCUSD",1717538281254,0.00086,70616.0,70615.0,71.70050682]
["bitfinex","BTCUSD",1717538281451,0.00086,70616.0,70615.0,71.76820682]
["bitfinex","BTCUSD",1717538281831,0.00086,70616.0,70615.0,71.6838807]
["bitfinex","BTCUSD",1717538282057,0.00086,70616.0,70615.0,71.76820682]
["bitfinex","BTCUSD",1717538282255,0.00086,70616.0,70615.0,71.6838807]
["bitfinex","BTCUSD",1717538282683,0.00086,70616.0,70615.0,72.24631437]
["bitfinex","BTCUSD",1717538282906,0.00086,70616.0,70615.0,72.2671057]
["bitfinex","BTCUSD",1717538283122,0.00086,70616.0,70615.0,72.36198825]
["bitfinex","BTCUSD",1717538283244,0.00086,70616.0,70615.0,72.2671057]
["bitfinex","BTCUSD",1717538283597,0.00086,70616.0,70615.0,72.36198825]
["bitfinex","BTCUSD",1717538284456,0.00086,70616.0,70615.0,72.38498825]
["bitfinex","BTCUSD",1717538285955,0.00086,70616.0,70615.0,72.27447129]
["bitfinex","BTCUSD",1717538286118,0.00086,70616.0,70615.0,72.42130312]
["bitfinex","BTCUSD",1717538291096,0.00086,70616.0,70615.0,72.19830312]
["bitfinex","BTCUSD",1717538291332,0.00086,70616.0,70615.0,72.13060312]
["bitfinex","BTCUSD",1717538291538,0.00086,70616.0,70615.0,72.30343557]
["bitfinex","BTCUSD",1717538291739,0.00086,70616.0,70615.0,72.26710083]
["bitfinex","BTCUSD",1717538292084,0.00861,70620.0,70619.0,0.11488255]
["bitfinex","BTCUSD",1717538292253,0.002,70629.0,70628.0,0.32488255]
["bitfinex","BTCUSD",1717538292454,0.0001709,70642.0,70629.0,0.54963555]
["bitfinex","BTCUSD",1717538292679,0.0001709,70642.0,70629.0,1.69445322]
["bitfinex","BTCUSD",1717538292874,0.0001709,70642.0,70629.0,1.70435882]
["bitfinex","BTCUSD",1717538293047,0.0001709,70642.0,70629.0,1.65464186]
["bitfinex","BTCUSD",1717538293248,0.0001709,70642.0,70629.0,1.7596345]
["bitfinex","BTCUSD",1717538293652,0.0001709,70642.0,70629.0,1.66896215]
["bitfinex","BTCUSD",1717538293850,0.0001709,70642.0,70629.0,2.23530015]
["bitfinex","BTCUSD",1717538294281,0.0001709,70642.0,70632.0,1.03277455]
["bitfinex","BTCUSD",1717538294506,0.0001709,70642.0,70632.0,2.43735404]
["bitfinex","BTCUSD",1717538294712,0.0001709,70642.0,70632.0,2.44719462]
["bitfinex","BTCUSD",1717538295292,0.0001709,70642.0,70632.0,2.42617645]
["bitfinex","BTCUSD",1717538296042,0.0001709,70642.0,70632.0,2.34227284]
["bitfinex","BTCUSD",1717538296171,0.0001709,70642.0,70632.0,2.40518312]
["bitfinex","BTCUSD",1717538296578,0.0001709,70642.0,70632.0,2.41918312]
["bitfinex","BTCUSD",1717538296778,0.0001709,70642.0,70632.0,2.43318312]
["bitfinex","BTCUSD",1717538297175,0.0001709,70642.0,70632.0,2.37027284]
["bitfinex","BTCUSD",1717538297697,0.0001709,70642.0,70632.0,2.17027284]
["bitfinex","BTCUSD",1717538297914,0.0001709,70642.0,70632.0,2.37027284]
["bitfinex","BTCUSD",1717538299269,0.0001709,70642.0,70632.0,2.41218805]
["bitfinex","BTCUSD",1717538300207,0.0001709,70642.0,70632.0,2.37027284]
["bitfinex","BTCUSD",1717538303015,0.0001709,70642.0,70632.0,2.17027284]
["bitfinex","BTCUSD",1717538303272,0.0001709,70642.0,70632.0,2.37027284]
["bitfinex","BTCUSD",1717538303516,0.0001709,70642.0,70639.0,1.66283355]
["bitfinex","BTCUSD",1717538303737,0.0001709,70642.0,70639.0,2.12178431]
["bitfinex","BTCUSD",1717538303982,0.0001709,70642.0,70639.0,2.1316675]
["bitfinex","BTCUSD",1717538304677,0.0001709,70642.0,70639.0,1.9402775]
["bitfinex","BTCUSD",1717538305171,0.0001709,70642.0,70639.0,2.1402775]
["bitfinex","BTCUSD",1717538305982,0.0001709,70642.0,70639.0,2.1682775]
["bitfinex","BTCUSD",1717538308503,0.0001709,70642.0,70639.0,1.9682775]
["bitfinex","BTCUSD",1717538309331,0.0001709,70642.0,70639.0,2.1682775]
["bitfinex","BTCUSD",1717538309745,0.0001709,70642.0,70639.0,1.9682775]
["bitfinex","BTCUSD",1717538309942,0.0001709,70642.0,70639.0,2.1682775]
["bitfinex","BTCUSD",1717538310434,0.0001709,70642.0,70639.0,2.46184544]
["bitfinex","BTCUSD",1717538311085,0.0001709,70642.0,70639.0,2.01484544]
["bitfinex","BTCUSD",1717538311670,0.0001709,70642.0,70639.0,2.08994544]
["bitfinex","BTCUSD",1717538312327,0.0001709,70642.0,70639.0,2.01479782]
["bitfinex","BTCUSD",1717538313293,0.0001709,70642.0,70639.0,2.37869782]
["bitfinex","BTCUSD",1717538313496,0.0001709,70642.0,70639.0,2.44639782]
["bitfinex","BTCUSD",1717538313857,0.0001709,70642.0,70641.0,1.21580555]
["bitfinex","BTCUSD",1717538314072,0.0001709,70642.0,70641.0,1.90057663]
["bitfinex","BTCUSD",1717538314284,0.0001709,70642.0,70641.0,2.10057663]
["bitfinex","BTCUSD",1717538314947,0.0001709,70642.0,70641.0,2.11043473]
["bitfinex","BTCUSD",1717538316461,0.0001709,70642.0,70641.0,2.12443473]
["bitfinex","BTCUSD",1717538316666,0.0001709,70642.0,70641.0,2.13843473]
["bitfinex","BTCUSD",1717538318428,0.0001709,70642.0,70641.0,1.93843473]
["bitfinex","BTCUSD",1717538318984,0.0001709,70642.0,70641.0,1.93843449]
["bitfinex","BTCUSD",1717538319230,0.0001709,70642.0,70641.0,2.13843449]
["bitfinex","BTCUSD",1717538321206,0.0001709,70642.0,70641.0,2.57877858]
["bitfinex","BTCUSD",1717538322116,0.0001709,70642.0,70641.0,2.62067492]
["bitfinex","BTCUSD",1717538322538,0.0001709,70642.0,70641.0,2.42067492]
["bitfinex","BTCUSD",1717538322764,0.0001709,70642.0,70641.0,2.62067492]
["bitfinex","BTCUSD",1717538323127,0.0001709,70642.0,70641.0,2.68837492]
["bitfinex","BTCUSD",1717538324297,0.0001709,70642.0,70641.0,2.64647858]
["bitfinex","BTCUSD",1717538325428,0.0001709,70642.0,70641.0,2.70932309]
["bitfinex","BTCUSD",1717538326122,0.0001709,70642.0,70641.0,2.50932309]
["bitfinex","BTCUSD",1717538326347,0.0001709,70642.0,70641.0,2.44647858]
["bitfinex","BTCUSD",1717538326980,0.0001709,70642.0,70641.0,2.50932309]
["bitfinex","BTCUSD",1717538327190,0.0001709,70642.0,70641.0,2.44647858]
["bitfinex","BTCUSD",1717538327448,0.0001709,70642.0,70641.0,2.72407858]
["bitfinex","BTCUSD",1717538327858,0.0001709,70642.0,70641.0,2.78692309]
["bitfinex","BTCUSD",1717538328319,0.0001709,70642.0,70641.0,2.72407858]
["bitfinex","BTCUSD",1717538329251,0.0001709,70642.0,70641.0,2.57987126]
["bitfinex","BTCUSD",1717538329408,0.0010309,70642.0,70641.0,2.57987126]
["bitfinex","BTCUSD",1717538329627,0.0010309,70642.0,70641.0,2.60787126]
["bitfinex","BTCUSD",1717538329861,0.0010309,70642.0,70641.0,2.59387126]
["bitfinex","BTCUSD",1717538330073,0.0010309,70642.0,70641.0,2.57987126]
["bitfinex","BTCUSD",1717538330391,0.0010309,70642.0,70641.0,2.51007858]
["bitfinex","BTCUSD",1717538331327,0.0010309,70642.0,70641.0,2.43247858]
["bitfinex","BTCUSD",1717538331554,0.2423309,70642.0,70641.0,2.44647858]
["bitfinex","BTCUSD",1717538332004,0.2423309,70642.0,70641.0,2.53064101]
["bitfinex","BTCUSD",1717538332243,0.2423309,70642.0,70641.0,2.44647858]
["bitfinex","BTCUSD",1717538332457,0.2423309,70642.0,70641.0,2.53064101]
["bitfinex","BTCUSD",1717538333341,0.2423309,70642.0,70641.0,2.44647858]
["bitfinex","BTCUSD",1717538333921,0.2423309,70642.0,70641.0,2.53071206]
["bitfinex","BTCUSD",1717538334413,0.2423309,70642.0,70641.0,2.44648303]
["bitfinex","BTCUSD",1717538336189,0.2423309,70642.0,70641.0,2.00613894]
["bitfinex","BTCUSD",1717538336601,0.0010309,70642.0,70641.0,2.00613894]
["bitfinex","BTCUSD",1717538338229,0.0772309,70642.0,70641.0,2.40604829]
["bitfinex","BTCUSD",1717538338428,0.2330309,70642.0,70641.0,1.85034474]
["bitfinex","BTCUSD",1717538338627,0.2330309,70642.0,70641.0,1.23501439]
["bitfinex","BTCUSD",1717538338831,0.2330309,70642.0,70641.0,0.90289546]
["bitfinex","BTCUSD",1717538339080,0.23814835,70642.0,70641.0,0.18464652]
["bitfinex","BTCUSD",1717538339460,0.23814835,70642.0,70641.0,0.15664652]
["bitfinex","BTCUSD",1717538339859,0.23814835,70642.0,70641.0,0.17064652]
["bitfinex","BTCUSD",1717538340086,0.23814835,70642.0,70641.0,0.15664652]
["bitfinex","BTCUSD",1717538340290,0.31037659,70642.0,70641.0,0.15664652]
["bitfinex","BTCUSD",1717538340463,0.31037659,70642.0,70641.0,0.16464652]
["bitfinex","BTCUSD",1717538340464,0.45193459,70642.0,70641.0,0.16464652]
["bitfinex","BTCUSD",1717538340675,0.37707745,70641.0,70640.0,69.992336]
["bitfinex","BTCUSD",1717538340875,0.44477745,70641.0,70640.0,69.992336]
["bitfinex","BTCUSD",1717538341761,0.44477745,70641.0,70640.0,0.000946]
["bitfinex","BTCUSD",1717538342547,0.44677745,70641.0,70640.0,0.001946]
["bitfinex","BTCUSD",1717538343016,0.45577745,70641.0,70640.0,0.002946]
["bitfinex","BTCUSD",1717538362775,0.45663745,70641.0,70640.0,0.002946]
["bitfinex","BTCUSD",1717538366358,0.38893745,70641.0,70640.0,0.002946]
["bitfinex","BTCUSD",1717538366573,0.45663745,70641.0,70640.0,0.002946]
["bitfinex","BTCUSD",1717538381102,0.38893745,70641.0,70640.0,0.002946]
["bitfinex","BTCUSD",1717538389644,0.01186,70641.0,70640.0,0.54512693]
["bitfinex","BTCUSD",1717538389794,0.01186,70641.0,70640.0,0.62120033]
["bitfinex","BTCUSD",1717538390402,0.01186,70641.0,70640.0,0.91952688]
["bitfinex","BTCUSD",1717538390403,0.00986,70641.0,70640.0,0.91952688]
["bitfinex","BTCUSD",1717538390726,0.00986,70641.0,70640.0,0.98722688]
["bitfinex","BTCUSD",1717538390935,0.00186,70641.0,70640.0,0.98722688]
["bitfinex","BTCUSD",1717538391351,0.00286,70641.0,70640.0,0.93383419]
["bitfinex","BTCUSD",1717538391550,0.00186,70641.0,70640.0,0.92383419]
["bitfinex","BTCUSD",1717538392003,0.00286,70641.0,70640.0,0.93783419]
["bitfinex","BTCUSD",1717538392206,0.00186,70641.0,70640.0,0.91283419]
["bitfinex","BTCUSD",1717538392430,0.00186,70641.0,70640.0,0.92683419]
["bitfinex","BTCUSD",1717538392839,0.00186,70641.0,70640.0,0.93683419]
["bitfinex","BTCUSD",1717538392987,0.00186,70641.0,70640.0,0.92283419]
["bitfinex","BTCUSD",1717538393165,0.00186,70641.0,70640.0,0.93683419]
["bitfinex","BTCUSD",1717538393368,0.00186,70641.0,70640.0,0.92683419]
["bitfinex","BTCUSD",1717538393617,0.00286,70641.0,70640.0,0.94083419]
["bitfinex","BTCUSD",1717538393797,0.00286,70641.0,70640.0,0.95083419]
["bitfinex","BTCUSD",1717538394210,0.00286,70641.0,70640.0,0.64720033]
["bitfinex","BTCUSD",1717538394998,0.00286,70641.0,70640.0,0.93032533]
["bitfinex","BTCUSD",1717538395359,0.00286,70641.0,70640.0,0.94032533]
["bitfinex","BTCUSD",1717538395881,0.00286,70641.0,70640.0,1.23394111]
["bitfinex","BTCUSD",1717538396722,0.00286,70641.0,70640.0,1.27606091]
["bitfinex","BTCUSD",1717538397322,0.00286,70641.0,70640.0,1.23394111]
["bitfinex","BTCUSD",1717538398759,0.00286,70641.0,70640.0,1.16624111]
["bitfinex","BTCUSD",1717538399013,0.00286,70641.0,70640.0,1.23394111]
["bitfinex","BTCUSD",1717538400437,0.00286,70641.0,70640.0,1.60706611]
["bitfinex","BTCUSD",1717538400683,0.00286,70641.0,70640.0,1.48145643]
["bitfinex","BTCUSD",1717538400885,0.00286,70641.0,70640.0,1.64915643]
["bitfinex","BTCUSD",1717538401032,0.00286,70641.0,70640.0,1.60706611]
["bitfinex","BTCUSD",1717538401208,0.00286,70641.0,70640.0,1.53936611]
["bitfinex","BTCUSD",1717538401426,0.00286,70641.0,70640.0,1.61706611]
["bitfinex","BTCUSD",1717538401650,0.00286,70641.0,70640.0,1.51706611]
["bitfinex","BTCUSD",1717538401901,0.00286,70641.0,70640.0,1.15624111]
["bitfinex","BTCUSD",1717538402106,0.00286,70641.0,70640.0,1.22394111]
["bitfinex","BTCUSD",1717538402290,0.00286,70641.0,70640.0,1.23394111]
["bitfinex","BTCUSD",1717538402629,0.00286,70641.0,70640.0,1.22394111]
["bitfinex","BTCUSD",1717538402827,0.00286,70641.0,70640.0,1.23394111]
["bitfinex","BTCUSD",1717538403053,0.00286,70641.0,70640.0,1.22394111]
["bitfinex","BTCUSD",1717538403468,0.002,70649.0,70648.0,0.554639]
["bitfinex","BTCUSD",1717538403670,0.002,70649.0,70648.0,1.34483348]
["bitfinex","BTCUSD",1717538403987,0.002,70649.0,70648.0,2.12144826]
["bitfinex","BTCUSD",1717538404385,0.002,70649.0,70648.0,2.24967408]
["bitfinex","BTCUSD",1717538404549,0.002,70649.0,70648.0,2.26367408]
["bitfinex","BTCUSD",1717538404924,0.002,70669.0,70650.0,1.41567955]
["bitfinex","BTCUSD",1717538405242,0.002,70669.0,70650.0,2.29195915]
["bitfinex","BTCUSD",1717538405884,0.002,70669.0,70650.0,2.31300019]
["bitfinex","BTCUSD",1717538406057,0.002,70669.0,70650.0,2.39693476]
["bitfinex","BTCUSD",1717538406268,0.002,70669.0,70650.0,2.20802026]
["bitfinex","BTCUSD",1717538406472,0.002,70669.0,70650.0,2.29195483]
["bitfinex","BTCUSD",1717538406678,0.002,70669.0,70650.0,2.22202026]
["bitfinex","BTCUSD",1717538407078,0.002,70669.0,70650.0,2.28491203]
["bitfinex","BTCUSD",1717538407280,3.6668,70651.0,70650.0,2.28491203]
["bitfinex","BTCUSD",1717538407483,3.1974,70651.0,70650.0,1.99062026]
["bitfinex","BTCUSD",1717538407661,3.16367,70651.0,70650.0,2.00462026]
["bitfinex","BTCUSD",1717538407873,3.1153401,70651.0,70650.0,2.00462026]
["bitfinex","BTCUSD",1717538408250,3.1037301,70651.0,70650.0,1.99062026]
["bitfinex","BTCUSD",1717538408451,3.1037301,70651.0,70650.0,1.97662026]
["bitfinex","BTCUSD",1717538408658,3.1037301,70651.0,70650.0,1.99062026]
["bitfinex","BTCUSD",1717538408877,3.1037301,70651.0,70650.0,2.00462026]
["bitfinex","BTCUSD",1717538409080,3.0975153,70651.0,70650.0,2.08837973]
["bitfinex","BTCUSD",1717538409348,3.0975153,70651.0,70650.0,1.99062026]
["bitfinex","BTCUSD",1717538409570,3.0582953,70651.0,70650.0,2.08837973]
["bitfinex","BTCUSD",1717538409771,3.0582953,70651.0,70650.0,2.08837681]
["bitfinex","BTCUSD",1717538410101,3.0582953,70651.0,70650.0,2.00462026]
["bitfinex","BTCUSD",1717538410507,3.0400953,70651.0,70650.0,2.06741251]
["bitfinex","BTCUSD",1717538411025,3.0400953,70651.0,70650.0,2.13511251]
["bitfinex","BTCUSD",1717538411227,3.0400953,70651.0,70650.0,1.84932026]
["bitfinex","BTCUSD",1717538411453,3.0400953,70651.0,70650.0,2.04932026]
["bitfinex","BTCUSD",1717538411811,3.0400953,70651.0,70650.0,1.98162026]
["bitfinex","BTCUSD",1717538412014,3.0400953,70651.0,70650.0,1.83532026]
["bitfinex","BTCUSD",1717538412203,3.0400953,70651.0,70650.0,2.02132026]
["bitfinex","BTCUSD",1717538412449,3.0400953,70651.0,70650.0,2.05244606]
["bitfinex","BTCUSD",1717538412652,3.0400953,70651.0,70650.0,2.08944606]
["bitfinex","BTCUSD",1717538413457,3.0400953,70651.0,70650.0,1.86644606]
["bitfinex","BTCUSD",1717538413884,3.0400953,70651.0,70650.0,1.83844606]
["bitfinex","BTCUSD",1717538414010,3.0400953,70651.0,70650.0,2.03844606]
["bitfinex","BTCUSD",1717538414217,3.0400953,70651.0,70650.0,2.05244606]
["bitfinex","BTCUSD",1717538415049,3.0400953,70651.0,70650.0,2.06644606]
["bitfinex","BTCUSD",1717538416089,3.0400953,70651.0,70650.0,1.79874606]
["bitfinex","BTCUSD",1717538416460,3.0400953,70651.0,70650.0,2.06644606]
["bitfinex","BTCUSD",1717538416987,3.0400953,70651.0,70650.0,2.05244606]
["bitfinex","BTCUSD",1717538417865,3.0400953,70651.0,70650.0,2.07342888]
["bitfinex","BTCUSD",1717538418072,3.0400953,70651.0,70650.0,1.87342888]
["bitfinex","BTCUSD",1717538418284,3.0400953,70651.0,70650.0,1.85942888]
["bitfinex","BTCUSD",1717538418491,3.0400953,70651.0,70650.0,1.87342888]
["bitfinex","BTCUSD",1717538418718,3.0400953,70651.0,70650.0,1.85942888]
["bitfinex","BTCUSD",1717538419220,3.0400953,70651.0,70650.0,2.05942888]
["bitfinex","BTCUSD",1717538419389,3.0400953,70651.0,70650.0,1.87342888]
["bitfinex","BTCUSD",1717538420027,3.0400953,70651.0,70650.0,2.07342888]
["bitfinex","BTCUSD",1717538420567,3.0400953,70651.0,70650.0,2.10207488]
["bitfinex","BTCUSD",1717538421067,3.0400953,70651.0,70650.0,1.93007488]
["bitfinex","BTCUSD",1717538422051,3.0400953,70651.0,70650.0,1.87342888]
["bitfinex","BTCUSD",1717538423292,3.0400953,70651.0,70650.0,1.80572888]
["bitfinex","BTCUSD",1717538423496,3.0400953,70651.0,70650.0,1.87342888]
["bitfinex","BTCUSD",1717538424687,3.0400953,70651.0,70650.0,71.87342888]
["bitfinex","BTCUSD",1717538425762,3.0400953,70651.0,70650.0,71.5799071]
["bitfinex","BTCUSD",1717538426004,3.0400953,70651.0,70650.0,71.87343318]
["bitfinex","BTCUSD",1717538427809,3.0400953,70651.0,70650.0,72.07343318]
["bitfinex","BTCUSD",1717538428711,3.0400953,70651.0,70650.0,72.07437918]
["bitfinex","BTCUSD",1717538429235,3.0409553,70651.0,70650.0,72.07437918]
["bitfinex","BTCUSD",1717538429783,3.0409553,70651.0,70650.0,72.51465954]
["bitfinex","BTCUSD",1717538430180,3.0409553,70651.0,70650.0,72.07437918]
["bitfinex","BTCUSD",1717538430522,3.0409553,70651.0,70650.0,72.31465954]
["bitfinex","BTCUSD",1717538433362,3.0409553,70651.0,70650.0,72.35654757]
["bitfinex","BTCUSD",1717538433782,3.0409553,70651.0,70650.0,72.35660527]
["bitfinex","BTCUSD",1717538434412,3.0409553,70651.0,70650.0,72.31465954]
["bitfinex","BTCUSD",1717538437225,3.0409553,70651.0,70650.0,72.39855101]
["bitfinex","BTCUSD",1717538438460,3.0409553,70651.0,70650.0,72.41952388]
["bitfinex","BTCUSD",1717538440255,3.0409553,70651.0,70650.0,72.31465954]
["bitfinex","BTCUSD",1717538443103,3.0409553,70651.0,70650.0,71.5808531]
["bitfinex","BTCUSD",1717538443299,3.0409553,70651.0,70650.0,72.3146345]
["bitfinex","BTCUSD",1717538448102,3.0409553,70651.0,70650.0,72.3146345]
["bitfinex","BTCUSD",1717538449101,3.0409553,70651.0,70650.0,72.59076233]
["bitfinex","BTCUSD",1717538449520,3.0409553,70651.0,70650.0,72.59079954]
["bitfinex","BTCUSD",1717538452710,3.04089868,70651.0,70650.0,72.59079954]
["bitfinex","BTCUSD",1717538456332,3.04089868,70651.0,70650.0,72.59064803]
["bitfinex","BTCUSD",1717538457361,3.04089868,70651.0,70650.0,72.62004775]
["bitfinex","BTCUSD",1717538460811,3.19419868,70651.0,70650.0,72.62004775]
["bitfinex","BTCUSD",1717538463755,3.04089868,70651.0,70650.0,72.62004775]
["bitfinex","BTCUSD",1717538468074,3.04089868,70651.0,70650.0,71.88626635]
["bitfinex","BTCUSD",1717538468431,3.04089868,70651.0,70650.0,72.62006798]
["bitfinex","BTCUSD",1717538475754,3.27449868,70651.0,70650.0,72.13481154]
["bitfinex","BTCUSD",1717538475970,3.27449868,70651.0,70650.0,72.20251154]
["bitfinex","BTCUSD",1717538476175,3.27449868,70651.0,70650.0,72.01481154]
["bitfinex","BTCUSD",1717538476382,3.27449868,70651.0,70650.0,70.93012823]
["bitfinex","BTCUSD",1717538476596,3.27449868,70651.0,70650.0,70.6525362]
["bitfinex","BTCUSD",1717538476817,3.27449868,70651.0,70650.0,70.6354104]
["bitfinex","BTCUSD",1717538477028,3.27449868,70651.0,70650.0,70.71983703]
["bitfinex","BTCUSD",1717538477195,3.27449868,70651.0,70650.0,70.70583703]
["bitfinex","BTCUSD",1717538477423,3.27449868,70651.0,70650.0,70.6074104]
["bitfinex","BTCUSD",1717538477636,3.27449868,70651.0,70650.0,70.31388975]
["bitfinex","BTCUSD",1717538477789,3.27449868,70651.0,70650.0,70.32788975]
["bitfinex","BTCUSD",1717538477997,3.27449868,70651.0,70650.0,70.31388975]
["bitfinex","BTCUSD",1717538478205,3.27449868,70651.0,70650.0,70.32788975]
["bitfinex","BTCUSD",1717538479449,3.27449868,70651.0,70650.0,70.34188975]
["bitfinex","BTCUSD",1717538479617,3.27449868,70651.0,70650.0,70.32788975]
["bitfinex","BTCUSD",1717538479819,3.27449868,70651.0,70650.0,70.29388975]
["bitfinex","BTCUSD",1717538480039,3.27449868,70651.0,70650.0,70.30788975]
["bitfinex","BTCUSD",1717538480376,3.27449868,70651.0,70650.0,70.31888975]
["bitfinex","BTCUSD",1717538481432,3.27961613,70651.0,70650.0,70.17734775]
["bitfinex","BTCUSD",1717538481931,3.27449868,70651.0,70650.0,70.03292882]
["bitfinex","BTCUSD",1717538482124,3.27961613,70651.0,70650.0,70.03292882]
["bitfinex","BTCUSD",1717538482329,3.34731613,70651.0,70650.0,69.78302882]
["bitfinex","BTCUSD",1717538482538,3.34731613,70651.0,70650.0,69.79180205]
["bitfinex","BTCUSD",1717538484590,3.27961613,70651.0,70650.0,0.03471923]
["bitfinex","BTCUSD",1717538484789,3.27961613,70651.0,70650.0,0.025946]
["bitfinex","BTCUSD",1717538486077,3.22411613,70651.0,70650.0,0.025946]
["bitfinex","BTCUSD",1717538486633,3.29181613,70651.0,70650.0,0.025946]
["bitfinex","BTCUSD",1717538487053,0.00511745,70641.0,70640.0,0.000946]
["bitfinex","BTCUSD",1717538487259,0.31771745,70641.0,70640.0,0.000946]
["bitfinex","BTCUSD",1717538487470,0.31771745,70641.0,70640.0,0.00979447]
["bitfinex","BTCUSD",1717538487681,0.31771745,70641.0,70640.0,0.000946]
["bitfinex","BTCUSD",1717538490181,0.45927745,70641.0,70640.0,0.004946]
["bitfinex","BTCUSD",1717538490597,0.46027745,70641.0,70640.0,0.014946]
["bitfinex","BTCUSD",1717538491823,0.46027745,70641.0,70619.0,0.02]
["bitfinex","BTCUSD",1717538491824,0.26426412,70641.0,70619.0,0.02]
["bitfinex","BTCUSD",1717538492034,0.26426412,70641.0,70620.0,0.43336945]
["bitfinex","BTCUSD",1717538492035,0.07222824,70621.0,70620.0,0.43336945]
["bitfinex","BTCUSD",1717538492241,0.07222824,70621.0,70615.0,0.000946]
["bitfinex","BTCUSD",1717538492242,0.00511745,70616.0,70615.0,0.000946]
["bitfinex","BTCUSD",1717538492468,0.22212745,70616.0,70615.0,0.000946]
["bitfinex","BTCUSD",1717538492654,0.44082745,70616.0,70615.0,0.000946]
["bitfinex","BTCUSD",1717538492864,0.37312745,70616.0,70615.0,0.000946]
["bitfinex","BTCUSD",1717538493100,0.44082745,70616.0,70615.0,0.000946]
["bitfinex","BTCUSD",1717538493713,0.37312745,70616.0,70615.0,0.000946]
["bitfinex","BTCUSD",1717538493923,0.44082745,70616.0,70615.0,0.000946]
["bitfinex","BTCUSD",1717538494129,0.44182745,70616.0,70615.0,0.000946]
["bitfinex","BTCUSD",1717538495670,0.44182745,70616.0,70615.0,0.004946]
["bitfinex","BTCUSD",1717538495876,0.64182745,70616.0,70615.0,0.004946]
["bitfinex","BTCUSD",1717538496079,0.44082745,70616.0,70615.0,0.000946]
["bitfinex","BTCUSD",1717538496206,0.44182745,70616.0,70615.0,0.000946]
["bitfinex","BTCUSD",1717538496409,0.44182745,70616.0,70615.0,0.003946]
["bitfinex","BTCUSD",1717538496634,0.64082745,70616.0,70615.0,0.003946]
["bitfinex","BTCUSD",1717538496907,0.65482745,70616.0,70615.0,0.000946]
["bitfinex","BTCUSD",1717538497108,0.64082745,70616.0,70615.0,0.000946]
["bitfinex","BTCUSD",1717538497316,0.65482745,70616.0,70615.0,0.001946]
["bitfinex","BTCUSD",1717538497558,0.66882745,70616.0,70615.0,0.001946]
["bitfinex","BTCUSD",1717538498579,0.40112745,70616.0,70615.0,0.001946]
["bitfinex","BTCUSD",1717538498751,0.46882745,70616.0,70615.0,0.001946]
["bitfinex","BTCUSD",1717538499152,0.66882745,70616.0,70615.0,0.001946]
["bitfinex","BTCUSD",1717538499842,1.02620649,70616.0,70615.0,0.001946]
["bitfinex","BTCUSD",1717538500062,0.95204845,70616.0,70615.0,0.001946]
["bitfinex","BTCUSD",1717538500517,1.05204845,70616.0,70615.0,0.001946]
["bitfinex","BTCUSD",1717538500791,1.33526945,70616.0,70615.0,0.001946]
["bitfinex","BTCUSD",1717538500999,1.33526945,70616.0,70611.0,0.002]
["bitfinex","BTCUSD",1717538501000,0.62997245,70612.0,70611.0,0.002]
["bitfinex","BTCUSD",1717538501220,0.93117245,70612.0,70611.0,0.002]
["bitfinex","BTCUSD",1717538502332,1.35592706,70612.0,70611.0,0.002]
["bitfinex","BTCUSD",1717538502774,1.36992706,70612.0,70611.0,0.002]
["bitfinex","BTCUSD",1717538502984,1.38392706,70612.0,70611.0,0.003]
["bitfinex","BTCUSD",1717538503222,1.39792706,70612.0,70611.0,0.003]
["bitfinex","BTCUSD",1717538503430,1.38392706,70612.0,70611.0,0.002]
["bitfinex","BTCUSD",1717538503653,1.39792706,70612.0,70611.0,0.003]
["bitfinex","BTCUSD",1717538504090,1.54234599,70612.0,70611.0,0.003]
["bitfinex","BTCUSD",1717538504323,1.54234599,70612.0,70591.0,0.002]
["bitfinex","BTCUSD",1717538504324,0.00511745,70592.0,70591.0,0.002]
["bitfinex","BTCUSD",1717538504807,0.07281745,70592.0,70591.0,0.002]
["bitfinex","BTCUSD",1717538505017,0.07281745,70592.0,70591.0,0.01141277]
["bitfinex","BTCUSD",1717538506375,0.07381745,70592.0,70591.0,0.01341277]
["bitfinex","BTCUSD",1717538506809,0.07481745,70592.0,70591.0,0.01441277]
["bitfinex","BTCUSD",1717538507670,0.00711745,70592.0,70591.0,0.01441277]
["bitfinex","BTCUSD",1717538507887,0.07481745,70592.0,70591.0,0.01441277]
["bitfinex","BTCUSD",1717538508555,0.07381745,70592.0,70591.0,0.01241277]
["bitfinex","BTCUSD",1717538508989,0.07481745,70592.0,70591.0,0.01441277]
["bitfinex","BTCUSD",1717538509434,0.07481745,70592.0,70591.0,0.005]
["bitfinex","BTCUSD",1717538509656,0.07381745,70592.0,70591.0,0.004]
["bitfinex","BTCUSD",1717538509898,0.00511745,70592.0,70591.0,0.002]
["bitfinex","BTCUSD",1717538510113,0.07381745,70592.0,70591.0,0.003]
["bitfinex","BTCUSD",1717538510338,0.07381745,70592.0,70591.0,0.002]
["bitfinex","BTCUSD",1717538510553,0.00711745,70592.0,70591.0,0.004]
["bitfinex","BTCUSD",1717538510766,0.00811745,70592.0,70591.0,0.004]
["bitfinex","BTCUSD",1717538511194,0.07581745,70592.0,70591.0,0.01341724]
["bitfinex","BTCUSD",1717538515534,0.07581745,70592.0,70591.0,0.004]
["bitfinex","BTCUSD",1717538515991,0.00811745,70592.0,70591.0,0.004]
["bitfinex","BTCUSD",1717538516230,0.07581745,70592.0,70591.0,0.004]
["bitfinex","BTCUSD",1717538521007,0.51700469,70592.0,70591.0,0.004]
["bitfinex","BTCUSD",1717538521880,0.51600469,70592.0,70591.0,0.003]
["bitfinex","BTCUSD",1717538522302,0.53000469,70592.0,70591.0,0.003]
["bitfinex","BTCUSD",1717538522507,0.52800469,70592.0,70591.0,0.002]
["bitfinex","BTCUSD",1717538522707,0.51400469,70592.0,70591.0,0.002]
["bitfinex","BTCUSD",1717538522848,0.52800469,70592.0,70591.0,0.002]
["bitfinex","BTCUSD",1717538523467,0.54200469,70592.0,70591.0,0.002]
["bitfinex","BTCUSD",1717538526121,0.40207645,70592.0,70591.0,0.002]
["bitfinex","BTCUSD",1717538526371,0.75309445,70592.0,70591.0,0.002]
["bitfinex","BTCUSD",1717538528114,0.68539445,70592.0,70591.0,0.002]
["bitfinex","BTCUSD",1717538528288,0.75309445,70592.0,70591.0,0.002]
["bitfinex","BTCUSD",1717538528865,0.75309445,70592.0,70591.0,0.002946]
["bitfinex","BTCUSD",1717538533301,0.68539445,70592.0,70591.0,0.002946]
["bitfinex","BTCUSD",1717538533435,0.75309445,70592.0,70591.0,0.002946]
["bitfinex","BTCUSD",1717538534181,1.05309445,70592.0,70591.0,0.002946]
["bitfinex","BTCUSD",1717538534767,1.33641245,70592.0,70591.0,0.002946]
["bitfinex","BTCUSD",1717538534940,1.35768573,70592.0,70591.0,0.002946]
["bitfinex","BTCUSD",1717538535369,1.33641245,70592.0,70591.0,0.002946]
["bitfinex","BTCUSD",1717538535568,1.46683138,70592.0,70591.0,0.002946]
["bitfinex","BTCUSD",1717538536197,1.48083138,70592.0,70591.0,0.002946]
["bitfinex","BTCUSD",1717538536598,2.07371002,70592.0,70591.0,0.002946]
["bitfinex","BTCUSD",1717538537003,2.13263368,70592.0,70591.0,0.002946]
["bitfinex","BTCUSD",1717538537544,2.11863368,70592.0,70591.0,0.002946]
["bitfinex","BTCUSD",1717538537961,2.17140988,70592.0,70591.0,0.002946]
["bitfinex","BTCUSD",1717538538159,1.60346245,70587.0,70586.0,0.000946]
["bitfinex","BTCUSD",1717538538390,2.20295314,70587.0,70586.0,0.000946]
["bitfinex","BTCUSD",1717538539688,2.21695314,70587.0,70586.0,0.000946]
["bitfinex","BTCUSD",1717538539842,2.36595314,70587.0,70586.0,0.000946]
["bitfinex","BTCUSD",1717538540248,2.64929114,70587.0,70586.0,0.000946]
["bitfinex","BTCUSD",1717538540606,2.66329114,70587.0,70586.0,0.000946]
["bitfinex","BTCUSD",1717538541581,2.64929114,70587.0,70586.0,0.000946]
["bitfinex","BTCUSD",1717538541754,2.80840901,70587.0,70586.0,0.000946]
["bitfinex","BTCUSD",1717538541945,2.64929114,70587.0,70586.0,0.000946]
["bitfinex","BTCUSD",1717538542144,2.66329114,70587.0,70586.0,0.000946]
["bitfinex","BTCUSD",1717538542762,2.7019218,70587.0,70586.0,0.000946]
["bitfinex","BTCUSD",1717538542981,2.70193205,70587.0,70586.0,0.000946]
["bitfinex","BTCUSD",1717538543385,2.68793205,70587.0,70586.0,0.000946]
["bitfinex","BTCUSD",1717538543587,2.84704992,70587.0,70586.0,0.000946]
["bitfinex","BTCUSD",1717538544225,2.93304992,70587.0,70586.0,0.000946]
["bitfinex","BTCUSD",1717538544411,2.92566791,70587.0,70586.0,0.000946]
["bitfinex","BTCUSD",1717538544676,2.94703403,70587.0,70586.0,0.000946]
["bitfinex","BTCUSD",1717538545273,2.98551836,70587.0,70586.0,0.000946]
["bitfinex","BTCUSD",1717538546315,2.84040049,70587.0,70586.0,0.000946]
["bitfinex","BTCUSD",1717538548568,2.80191616,70587.0,70586.0,0.000946]
["bitfinex","BTCUSD",1717538551179,2.78055004,70587.0,70586.0,0.000946]
["bitfinex","BTCUSD",1717538551381,2.8018003,70587.0,70586.0,0.000946]
["bitfinex","BTCUSD",1717538552213,2.81871264,70587.0,70586.0,0.000946]
["bitfinex","BTCUSD",1717538553044,2.87015034,70587.0,70586.0,0.000946]
["bitfinex","BTCUSD",1717538553818,3.01526821,70587.0,70586.0,0.000946]
["bitfinex","BTCUSD",1717538554023,2.51871264,70587.0,70586.0,0.000946]
["bitfinex","BTCUSD",1717538554219,1.67338198,70587.0,70586.0,0.000946]
["bitfinex","BTCUSD",1717538554455,1.11474398,70587.0,70586.0,0.000946]
["bitfinex","BTCUSD",1717538554682,1.07049372,70587.0,70586.0,0.000946]
["bitfinex","BTCUSD",1717538555444,1.05649372,70587.0,70586.0,0.000946]
["bitfinex","BTCUSD",1717538555643,0.75915572,70587.0,70586.0,0.000946]
["bitfinex","BTCUSD",1717538556065,0.78715572,70587.0,70586.0,0.000946]
["bitfinex","BTCUSD",1717538556271,0.19169879,70587.0,70586.0,0.082846]
["bitfinex","BTCUSD",1717538556502,0.00511745,70587.0,70586.0,0.244646]
["bitfinex","BTCUSD",1717538556729,0.01911745,70587.0,70586.0,0.25442467]
["bitfinex","BTCUSD",1717538557046,0.03311745,70587.0,70586.0,0.25442467]
["bitfinex","BTCUSD",1717538557251,0.01911745,70587.0,70586.0,0.25442467]
["bitfinex","BTCUSD",1717538557470,0.01911745,70587.0,70586.0,0.41609567]
["bitfinex","BTCUSD",1717538557672,0.03311745,70587.0,70586.0,0.41609567]
["bitfinex","BTCUSD",1717538558554,0.042,70587.0,70586.0,0.5605146]
["bitfinex","BTCUSD",1717538558779,0.014,70587.0,70586.0,0.5605146]
["bitfinex","BTCUSD",1717538559222,0.017,70587.0,70586.0,0.5605146]
["bitfinex","BTCUSD",1717538559418,0.00511745,70599.0,70598.0,0.151647]
["bitfinex","BTCUSD",1717538559640,0.00511745,70599.0,70598.0,0.31572261]
["bitfinex","BTCUSD",1717538559859,0.00511745,70607.0,70606.0,0.02]
["bitfinex","BTCUSD",1717538560078,0.00511745,70608.0,70607.0,0.02]
["bitfinex","BTCUSD",1717538560302,0.00511745,70608.0,70607.0,0.16441893]
["bitfinex","BTCUSD",1717538560521,0.00511745,70608.0,70607.0,0.40719911]
["bitfinex","BTCUSD",1717538561379,0.01911745,70608.0,70607.0,0.40719911]
["bitfinex","BTCUSD",1717538561587,0.01911745,70608.0,70607.0,0.38719911]
["bitfinex","BTCUSD",1717538562475,0.03311745,70608.0,70607.0,0.38719911]
["bitfinex","BTCUSD",1717538564862,0.03311745,70608.0,70607.0,0.24278018]
["bitfinex","BTCUSD",1717538565076,0.028,70608.0,70607.0,0.24278018]
["bitfinex","BTCUSD",1717538565303,0.00086,70611.0,70610.0,0.02]
["bitfinex","BTCUSD",1717538565515,0.00086,70611.0,70610.0,0.41604093]
["bitfinex","BTCUSD",1717538565785,0.00086,70611.0,70610.0,0.84104736]
["bitfinex","BTCUSD",1717538566188,0.00086,70611.0,70610.0,1.04104736]
["bitfinex","BTCUSD",1717538566415,0.00086,70611.0,70610.0,0.94104736]
["bitfinex","BTCUSD",1717538566614,0.00086,70611.0,70610.0,0.74104736]
["bitfinex","BTCUSD",1717538566839,0.00186,70611.0,70610.0,0.74104736]
["bitfinex","BTCUSD",1717538567622,0.00186,70611.0,70610.0,0.75404736]
["bitfinex","BTCUSD",1717538567623,0.00286,70611.0,70610.0,0.75404736]
["bitfinex","BTCUSD",1717538568098,0.00286,70611.0,70610.0,0.92264736]
["bitfinex","BTCUSD",1717538569495,0.00286,70611.0,70610.0,1.20589236]
["bitfinex","BTCUSD",1717538569674,0.00286,70611.0,70610.0,1.30589236]
["bitfinex","BTCUSD",1717538571316,0.00286,70611.0,70610.0,1.50589236]
["bitfinex","BTCUSD",1717538573735,0.00286,70611.0,70610.0,1.22264736]
["bitfinex","BTCUSD",1717538574144,0.00286,70611.0,70610.0,1.02264736]
["bitfinex","BTCUSD",1717538576118,0.00286,70611.0,70610.0,1.22264736]
["bitfinex","BTCUSD",1717538576328,0.00286,70611.0,70610.0,1.02264736]
["bitfinex","BTCUSD",1717538577343,0.00286,70611.0,70610.0,1.22264736]
["bitfinex","BTCUSD",1717538577970,0.00286,70611.0,70610.0,1.02264736]
["bitfinex","BTCUSD",1717538583498,0.00286,70611.0,70610.0,1.30589236]
["bitfinex","BTCUSD",1717538586375,0.00286,70611.0,70610.0,2.00072736]
["bitfinex","BTCUSD",1717538586586,0.00286,70611.0,70610.0,2.20072736]
["bitfinex","BTCUSD",1717538594281,0.0005247,70620.0,70619.0,0.754813]
["bitfinex","BTCUSD",1717538594495,0.0005247,70620.0,70619.0,1.52280071]
["bitfinex","BTCUSD",1717538594709,0.0005247,70620.0,70619.0,1.25940071]
["bitfinex","BTCUSD",1717538594938,0.0005247,70620.0,70619.0,0.99080071]
["bitfinex","BTCUSD",1717538595176,0.2319247,70620.0,70619.0,0.58759171]
["bitfinex","BTCUSD",1717538595392,0.2319247,70620.0,70619.0,0.60759171]
["bitfinex","BTCUSD",1717538596060,0.2319247,70620.0,70619.0,0.61959171]
["bitfinex","BTCUSD",1717538596297,0.2329247,70620.0,70619.0,0.63259171]
["bitfinex","BTCUSD",1717538597785,0.2329247,70620.0,70619.0,0.61259171]
["bitfinex","BTCUSD",1717538598001,0.2329247,70620.0,70619.0,0.17728026]
["bitfinex","BTCUSD",1717538598002,0.23804215,70620.0,70619.0,0.17728026]
["bitfinex","BTCUSD",1717538598206,0.23804215,70620.0,70619.0,0.03286133]
["bitfinex","BTCUSD",1717538599976,0.23804215,70620.0,70619.0,0.0540042]
["bitfinex","BTCUSD",1717538600214,0.23804215,70620.0,70619.0,0.03286133]
["bitfinex","BTCUSD",1717538600427,0.37964415,70620.0,70619.0,0.025]
["bitfinex","BTCUSD",1717538612057,0.44704415,70620.0,70619.0,0.025]
["bitfinex","BTCUSD",1717538614640,0.37964415,70620.0,70619.0,0.025]
["bitfinex","BTCUSD",1717538615116,0.44704415,70620.0,70619.0,0.025]
["bitfinex","BTCUSD",1717538617709,0.0015247,70620.0,70619.0,1.20244093]
["bitfinex","BTCUSD",1717538617913,0.0015247,70620.0,70619.0,1.79880382]
["bitfinex","BTCUSD",1717538618088,0.0015247,70620.0,70619.0,2.19970681]
["bitfinex","BTCUSD",1717538618290,0.0015247,70620.0,70619.0,2.11546049]
["bitfinex","BTCUSD",1717538618488,0.0015247,70620.0,70619.0,2.21679898]
["bitfinex","BTCUSD",1717538618776,0.0015247,70620.0,70619.0,2.20479898]
["bitfinex","BTCUSD",1717538618964,0.0015247,70620.0,70619.0,2.21879898]
["bitfinex","BTCUSD",1717538619179,0.0005247,70620.0,70619.0,2.20579898]
["bitfinex","BTCUSD",1717538619338,0.0005247,70620.0,70619.0,2.13555266]
["bitfinex","BTCUSD",1717538619550,0.0005247,70620.0,70619.0,2.12155266]
["bitfinex","BTCUSD",1717538619926,0.0005247,70620.0,70619.0,2.22255266]
["bitfinex","BTCUSD",1717538620133,0.0005247,70620.0,70619.0,2.42255266]
["bitfinex","BTCUSD",1717538620362,0.0005247,70620.0,70619.0,2.43655266]
["bitfinex","BTCUSD",1717538623143,0.0005247,70620.0,70619.0,2.23655266]
["bitfinex","BTCUSD",1717538623355,0.0005247,70620.0,70619.0,2.29960569]
["bitfinex","BTCUSD",1717538624188,0.0005247,70620.0,70619.0,2.23655266]
["bitfinex","BTCUSD",1717538624615,0.0005247,70620.0,70619.0,2.35243221]
["bitfinex","BTCUSD",1717538625282,0.0005247,70620.0,70619.0,2.2471243]
["bitfinex","BTCUSD",1717538626253,0.0005247,70620.0,70619.0,2.23655266]
["bitfinex","BTCUSD",1717538627159,0.0005247,70620.0,70619.0,2.32056733]
["bitfinex","BTCUSD",1717538627378,0.0005247,70620.0,70619.0,2.23655266]
["bitfinex","BTCUSD",1717538627613,0.0005247,70620.0,70619.0,2.32056252]
["bitfinex","BTCUSD",1717538628472,0.0005247,70620.0,70619.0,2.28756252]
["bitfinex","BTCUSD",1717538628676,0.0005247,70620.0,70619.0,2.20355266]
["bitfinex","BTCUSD",1717538628890,0.0005247,70620.0,70619.0,2.26655594]
["bitfinex","BTCUSD",1717538629153,0.0005247,70620.0,70619.0,2.20355266]
["bitfinex","BTCUSD",1717538629401,0.0005247,70620.0,70619.0,2.21355266]
["bitfinex","BTCUSD",1717538629574,0.0005247,70620.0,70619.0,2.20355266]
["bitfinex","BTCUSD",1717538630383,0.0013847,70620.0,70619.0,2.20355266]
["bitfinex","BTCUSD",1717538630620,0.0013847,70620.0,70619.0,1.87107011]
["bitfinex","BTCUSD",1717538630786,0.0013847,70620.0,70619.0,1.96595266]
["bitfinex","BTCUSD",1717538631141,0.0013847,70620.0,70619.0,1.67229599]
["bitfinex","BTCUSD",1717538632704,0.0013847,70620.0,70619.0,1.65829599]
["bitfinex","BTCUSD",1717538633111,0.0013847,70620.0,70619.0,1.67229599]
["bitfinex","BTCUSD",1717538633309,0.0013847,70620.0,70619.0,1.57741344]
["bitfinex","BTCUSD",1717538633719,0.0013847,70620.0,70619.0,1.65829599]
["bitfinex","BTCUSD",1717538634171,0.0013847,70620.0,70619.0,1.67229599]
["bitfinex","BTCUSD",1717538635049,0.0013847,70620.0,70619.0,1.9659583]
["bitfinex","BTCUSD",1717538635414,0.0013847,70620.0,70619.0,1.57741344]
["bitfinex","BTCUSD",1717538635624,0.0013847,70620.0,70619.0,0.90871227]
["bitfinex","BTCUSD",1717538635820,0.1527847,70620.0,70619.0,0.88871227]
["bitfinex","BTCUSD",1717538636369,0.1527847,70620.0,70619.0,0.90871227]
["bitfinex","BTCUSD",1717538637175,0.1527847,70620.0,70619.0,1.00871227]
["bitfinex","BTCUSD",1717538637768,0.1527847,70620.0,70619.0,0.70550327]
["bitfinex","BTCUSD",1717538637963,0.1527847,70620.0,70619.0,0.72550327]
["bitfinex","BTCUSD",1717538638177,0.1527847,70620.0,70619.0,0.70550327]
["bitfinex","BTCUSD",1717538639653,0.1527847,70620.0,70619.0,0.72550327]
["bitfinex","BTCUSD",1717538641655,0.1527847,70620.0,70619.0,0.70550327]
["bitfinex","BTCUSD",1717538641856,0.2337847,70620.0,70619.0,0.70550327]
["bitfinex","BTCUSD",1717538642301,0.2337847,70620.0,70619.0,0.17787534]
["bitfinex","BTCUSD",1717538643293,0.2337847,70620.0,70619.0,0.16387534]
["bitfinex","BTCUSD",1717538643672,0.2337847,70620.0,70619.0,0.17787534]
["bitfinex","BTCUSD",1717538643896,0.2337847,70620.0,70619.0,0.16387534]
["bitfinex","BTCUSD",1717538644411,0.2337847,70620.0,70619.0,0.17787534]
["bitfinex","BTCUSD",1717538644919,0.2337847,70620.0,70619.0,0.16387534]
["bitfinex","BTCUSD",1717538645149,0.2337847,70620.0,70619.0,0.17787534]
["bitfinex","BTCUSD",1717538645360,0.2337847,70620.0,70619.0,0.19787534]
["bitfinex","BTCUSD",1717538645579,0.2337847,70620.0,70619.0,0.18387534]
["bitfinex","BTCUSD",1717538645785,0.2337847,70620.0,70619.0,0.14987534]
["bitfinex","BTCUSD",1717538645993,0.2337847,70620.0,70619.0,0.19587534]
["bitfinex","BTCUSD",1717538646608,0.2337847,70620.0,70619.0,0.17587534]
["bitfinex","BTCUSD",1717538647334,0.2337847,70620.0,70619.0,0.19587534]
["bitfinex","BTCUSD",1717538647766,0.0013847,70620.0,70619.0,2.21890431]
["bitfinex","BTCUSD",1717538647987,0.0013847,70620.0,70619.0,2.48197068]
["bitfinex","BTCUSD",1717538648195,0.002,70629.0,70628.0,1.13281455]
["bitfinex","BTCUSD",1717538648414,0.002,70629.0,70628.0,2.07573397]
["bitfinex","BTCUSD",1717538648587,0.002,70629.0,70628.0,2.08373945]
["bitfinex","BTCUSD",1717538648723,0.002,70629.0,70628.0,1.92577204]
["bitfinex","BTCUSD",1717538648929,0.002,70629.0,70628.0,1.88373945]
["bitfinex","BTCUSD",1717538649373,0.002,70629.0,70628.0,1.92576498]
["bitfinex","BTCUSD",1717538649573,0.002,70629.0,70628.0,1.95376498]
["bitfinex","BTCUSD",1717538650231,0.002,70629.0,70628.0,1.79936498]
["bitfinex","BTCUSD",1717538650442,0.002,70629.0,70628.0,1.95776498]
["bitfinex","BTCUSD",1717538650618,0.002,70629.0,70628.0,1.96776498]
["bitfinex","BTCUSD",1717538650817,0.002,70629.0,70628.0,1.94376498]
["bitfinex","BTCUSD",1717538651021,0.002,70629.0,70628.0,1.95376498]
["bitfinex","BTCUSD",1717538651337,0.002,70629.0,70628.0,1.96776498]
["bitfinex","BTCUSD",1717538653313,0.002,70629.0,70628.0,1.95776498]
["bitfinex","BTCUSD",1717538653473,0.002,70629.0,70628.0,1.96776498]
["bitfinex","BTCUSD",1717538655257,0.002,70629.0,70628.0,1.92573945]
["bitfinex","BTCUSD",1717538655402,0.002,70629.0,70628.0,2.20891245]
["bitfinex","BTCUSD",1717538656210,0.002,70629.0,70628.0,2.25094228]
["bitfinex","BTCUSD",1717538656412,0.002,70629.0,70628.0,2.20891245]
["bitfinex","BTCUSD",1717538657196,0.002,70629.0,70628.0,2.2509467]
["bitfinex","BTCUSD",1717538657326,0.002,70629.0,70628.0,2.20891245]
["bitfinex","BTCUSD",1717538658579,0.002,70629.0,70628.0,2.25096006]
["bitfinex","BTCUSD",1717538659167,0.002,70629.0,70628.0,2.20891245]
["bitfinex","BTCUSD",1717538660163,0.002,70629.0,70628.0,2.27196134]
["bitfinex","BTCUSD",1717538660390,0.002,70629.0,70628.0,2.10356134]
["bitfinex","BTCUSD",1717538660601,0.002,70629.0,70628.0,2.27196134]
["bitfinex","BTCUSD",1717538661006,0.002,70629.0,70628.0,2.04051245]
["bitfinex","BTCUSD",1717538661210,0.002,70629.0,70628.0,2.27196134]
["bitfinex","BTCUSD",1717538661627,0.002,70629.0,70628.0,2.03556134]
["bitfinex","BTCUSD",1717538662249,0.002,70629.0,70628.0,1.97251245]
["bitfinex","BTCUSD",1717538662453,0.002,70629.0,70628.0,1.98985694]
["bitfinex","BTCUSD",1717538663455,0.002,70629.0,70628.0,2.11811208]
["bitfinex","BTCUSD",1717538663652,0.002,70629.0,70628.0,2.24805694]
["bitfinex","BTCUSD",1717538664278,0.002,70629.0,70628.0,2.23405694]
["bitfinex","BTCUSD",1717538664486,0.002,70629.0,70628.0,2.43405694]
["bitfinex","BTCUSD",1717538664687,0.002,70629.0,70628.0,2.44805694]
["bitfinex","BTCUSD",1717538665615,0.002,70649.0,70648.0,0.64952155]
["bitfinex","BTCUSD",1717538665837,0.002,70649.0,70648.0,2.06372648]
["bitfinex","BTCUSD",1717538665965,2.07899868,70651.0,70650.0,1.13259455]
["bitfinex","BTCUSD",1717538666191,2.07899868,70651.0,70650.0,1.67058396]
["bitfinex","BTCUSD",1717538666424,2.07899868,70651.0,70650.0,1.70055692]
["bitfinex","BTCUSD",1717538666621,2.07899868,70651.0,70650.0,1.78364192]
["bitfinex","BTCUSD",1717538666825,2.07899868,70651.0,70650.0,1.98364192]
["bitfinex","BTCUSD",1717538667120,2.07899868,70651.0,70650.0,2.02042696]
["bitfinex","BTCUSD",1717538667679,2.07899868,70651.0,70650.0,2.03442696]
["bitfinex","BTCUSD",1717538667890,2.07899868,70651.0,70650.0,2.04842696]
["bitfinex","BTCUSD",1717538668532,2.07899868,70651.0,70650.0,2.15336096]
["bitfinex","BTCUSD",1717538668702,2.07899868,70651.0,70650.0,2.146388]
["bitfinex","BTCUSD",1717538668932,2.07899868,70651.0,70650.0,1.841454]
["bitfinex","BTCUSD",1717538669348,2.07899868,70651.0,70650.0,2.09376395]
["bitfinex","BTCUSD",1717538669546,2.07899868,70651.0,70650.0,2.009854]
["bitfinex","BTCUSD",1717538670331,2.07899868,70651.0,70650.0,2.0518012]
["bitfinex","BTCUSD",1717538671333,2.07899868,70651.0,70650.0,2.009854]
["bitfinex","BTCUSD",1717538671947,2.07899868,70651.0,70650.0,2.0518012]
["bitfinex","BTCUSD",1717538672364,2.07899868,70651.0,70650.0,2.009854]
["bitfinex","BTCUSD",1717538672567,2.07899868,70651.0,70650.0,2.209854]
["bitfinex","BTCUSD",1717538673233,2.07899868,70651.0,70650.0,2.009854]
["bitfinex","BTCUSD",1717538673643,2.07899868,70651.0,70650.0,1.97306896]
["bitfinex","BTCUSD",1717538673856,2.07899868,70651.0,70650.0,2.009854]
["bitfinex","BTCUSD",1717538675257,2.07899868,70651.0,70650.0,2.209854]
["bitfinex","BTCUSD",1717538675822,2.02653765,70651.0,70650.0,2.98805645]
["bitfinex","BTCUSD",1717538676039,1.97098868,70651.0,70650.0,3.314639]
["bitfinex","BTCUSD",1717538676688,1.97098868,70651.0,70650.0,3.300639]
["bitfinex","BTCUSD",1717538676921,1.97098868,70651.0,70650.0,3.286639]
["bitfinex","BTCUSD",1717538677139,1.97098868,70651.0,70650.0,3.314639]
["bitfinex","BTCUSD",1717538677583,1.94398868,70651.0,70650.0,3.39125816]
["bitfinex","BTCUSD",1717538677785,1.94398868,70651.0,70650.0,3.44593272]
["bitfinex","BTCUSD",1717538677909,1.94398868,70651.0,70650.0,3.45993272]
["bitfinex","BTCUSD",1717538678301,1.92898868,70651.0,70650.0,3.42251616]
["bitfinex","BTCUSD",1717538678910,1.92898868,70651.0,70650.0,3.31792838]
["bitfinex","BTCUSD",1717538679532,1.92898868,70651.0,70650.0,3.33192838]
["bitfinex","BTCUSD",1717538679953,1.90198868,70651.0,70650.0,3.33192838]
["bitfinex","BTCUSD",1717538680155,1.90198868,70651.0,70650.0,3.20091356]
["bitfinex","BTCUSD",1717538680359,1.90198868,70651.0,70650.0,3.43645514]
["bitfinex","BTCUSD",1717538680591,1.90198868,70651.0,70650.0,3.33192838]
["bitfinex","BTCUSD",1717538680744,1.87982515,70651.0,70650.0,3.33192838]
["bitfinex","BTCUSD",1717538682006,1.87982515,70651.0,70650.0,3.4155397]
["bitfinex","BTCUSD",1717538682213,1.85282515,70651.0,70650.0,3.4155397]
["bitfinex","BTCUSD",1717538682433,1.85282515,70651.0,70650.0,3.43645033]
["bitfinex","BTCUSD",1717538682640,1.85282515,70651.0,70650.0,3.43642812]
["bitfinex","BTCUSD",1717538684623,1.85282515,70651.0,70650.0,3.39964308]
["bitfinex","BTCUSD",1717538684848,1.85282515,70651.0,70650.0,3.43630146]
["bitfinex","BTCUSD",1717538685087,1.82582515,70651.0,70650.0,3.71938646]
["bitfinex","BTCUSD",1717538685445,1.82582515,70651.0,70650.0,3.61488672]
["bitfinex","BTCUSD",1717538686035,1.79182515,70651.0,70650.0,3.61488672]
["bitfinex","BTCUSD",1717538686662,1.74982515,70651.0,70650.0,3.61488672]
["bitfinex","BTCUSD",1717538687099,1.73172515,70651.0,70650.0,3.61488672]
["bitfinex","BTCUSD",1717538687302,1.71572515,70651.0,70650.0,3.61488672]
["bitfinex","BTCUSD",1717538688016,1.71572515,70651.0,70650.0,3.6522719]
["bitfinex","BTCUSD",1717538688227,1.71572515,70651.0,70650.0,3.61561352]
["bitfinex","BTCUSD",1717538688228,1.64872515,70651.0,70650.0,3.61561352]
["bitfinex","BTCUSD",1717538689411,1.64872515,70651.0,70650.0,3.51303401]
["bitfinex","BTCUSD",1717538689580,1.64872515,70651.0,70650.0,3.26826609]
["bitfinex","BTCUSD",1717538689785,1.64872515,70651.0,70650.0,3.07826609]
["bitfinex","BTCUSD",1717538690199,1.64872515,70651.0,70650.0,3.30861446]
["bitfinex","BTCUSD",1717538691060,1.64872515,70651.0,70650.0,3.22499835]
["bitfinex","BTCUSD",1717538691276,1.64872515,70651.0,70650.0,3.32951474]
["bitfinex","BTCUSD",1717538691477,1.64872515,70651.0,70650.0,3.22499835]
["bitfinex","BTCUSD",1717538691668,1.64872515,70651.0,70650.0,3.24799835]
["bitfinex","BTCUSD",1717538696498,1.64872515,70651.0,70650.0,2.45262349]
["bitfinex","BTCUSD",1717538696696,1.64872515,70651.0,70650.0,2.25262349]
["bitfinex","BTCUSD",1717538696916,1.64872515,70651.0,70650.0,1.96953849]
["bitfinex","BTCUSD",1717538697137,1.64872515,70651.0,70650.0,1.95648449]
["bitfinex","BTCUSD",1717538697293,1.64872515,70651.0,70650.0,1.93248449]
["bitfinex","BTCUSD",1717538697495,1.72392515,70651.0,70650.0,1.92348449]
["bitfinex","BTCUSD",1717538697695,1.72392515,70651.0,70650.0,1.83275764]
["bitfinex","BTCUSD",1717538697926,1.88622515,70651.0,70650.0,1.83275764]
["bitfinex","BTCUSD",1717538698128,1.88622515,70651.0,70650.0,1.81875764]
["bitfinex","BTCUSD",1717538698328,1.88622515,70651.0,70650.0,1.82875764]
["bitfinex","BTCUSD",1717538698529,1.88622515,70651.0,70650.0,1.81475764]
["bitfinex","BTCUSD",1717538698802,1.88622515,70651.0,70650.0,1.51118716]
["bitfinex","BTCUSD",1717538698909,1.88622515,70651.0,70650.0,1.52518716]
["bitfinex","BTCUSD",1717538699116,1.88622515,70651.0,70650.0,1.9287082]
["bitfinex","BTCUSD",1717538699742,1.88622515,70651.0,70650.0,1.9187082]
["bitfinex","BTCUSD",1717538700174,1.88622515,70651.0,70650.0,1.6216232]
["bitfinex","BTCUSD",1717538700380,1.88622515,70651.0,70650.0,1.6356232]
["bitfinex","BTCUSD",1717538700806,1.88622515,70651.0,70650.0,1.6596232]
["bitfinex","BTCUSD",1717538701479,1.88622515,70651.0,70650.0,1.66017933]
["bitfinex","BTCUSD",1717538702188,1.88622515,70651.0,70650.0,1.6496232]
["bitfinex","BTCUSD",1717538702391,1.88622515,70651.0,70650.0,0.74115852]
["bitfinex","BTCUSD",1717538702594,1.88622515,70651.0,70650.0,0.76115852]
["bitfinex","BTCUSD",1717538702797,1.88622515,70651.0,70650.0,0.76120033]
["bitfinex","BTCUSD",1717538703243,1.88622515,70651.0,70650.0,0.74720033]
["bitfinex","BTCUSD",1717538703697,1.88622515,70651.0,70650.0,0.76120033]
["bitfinex","BTCUSD",1717538703910,1.88622515,70651.0,70650.0,0.77520033]
["bitfinex","BTCUSD",1717538704122,1.88622515,70651.0,70650.0,0.87520033]
["bitfinex","BTCUSD",1717538704266,1.88622515,70651.0,70650.0,0.56767929]
["bitfinex","BTCUSD",1717538704449,1.88622515,70651.0,70650.0,0.86124256]
["bitfinex","BTCUSD",1717538704871,1.88622515,70651.0,70650.0,0.87524256]
["bitfinex","BTCUSD",1717538705296,1.88622515,70651.0,70650.0,0.58167929]
["bitfinex","BTCUSD",1717538706889,1.88622515,70651.0,70650.0,0.56167929]
["bitfinex","BTCUSD",1717538707546,1.88622515,70651.0,70650.0,0.58167929]
["bitfinex","BTCUSD",1717538709344,1.88622515,70651.0,70650.0,0.60279714]
["bitfinex","BTCUSD",1717538710012,1.88622515,70651.0,70650.0,0.58279714]
["bitfinex","BTCUSD",1717538710427,1.88622515,70651.0,70650.0,0.60279714]
["bitfinex","BTCUSD",1717538710630,1.88622515,70651.0,70650.0,0.58279714]
["bitfinex","BTCUSD",1717538710948,1.88622515,70651.0,70650.0,0.60279714]
["bitfinex","BTCUSD",1717538711159,1.88622515,70651.0,70650.0,0.58279714]
["bitfinex","BTCUSD",1717538711770,1.88622515,70651.0,70650.0,0.60279714]
["bitfinex","BTCUSD",1717538712009,1.88622515,70651.0,70650.0,0.58279714]
["bitfinex","BTCUSD",1717538712411,1.88622515,70651.0,70650.0,0.60279714]
["bitfinex","BTCUSD",1717538713379,1.88622515,70651.0,70650.0,0.56167929]
["bitfinex","BTCUSD",1717538713788,1.88622515,70651.0,70650.0,0.58167929]
["bitfinex","BTCUSD",1717538715177,1.88622515,70651.0,70650.0,0.46167929]
["bitfinex","BTCUSD",1717538715590,1.88622515,70651.0,70650.0,0.31726036]
["bitfinex","BTCUSD",1717538715591,1.95352515,70651.0,70650.0,0.31726036]
["bitfinex","BTCUSD",1717538715796,0.3878427,70647.0,70646.0,0.02111785]
["bitfinex","BTCUSD",1717538716090,0.3878427,70647.0,70632.0,0.01055668]
["bitfinex","BTCUSD",1717538716091,0.00511745,70642.0,70632.0,0.02111785]
["bitfinex","BTCUSD",1717538716244,0.00511745,70642.0,70633.0,0.14441893]
["bitfinex","BTCUSD",1717538716245,0.0755,70637.0,70633.0,0.14441893]
["bitfinex","BTCUSD",1717538716445,0.1575,70636.0,70633.0,0.14441893]
["bitfinex","BTCUSD",1717538716620,0.0805,70635.0,70633.0,0.14441893]
["bitfinex","BTCUSD",1717538716821,0.238,70634.0,70633.0,0.28599493]
["bitfinex","BTCUSD",1717538717080,0.3053,70634.0,70633.0,0.28599493]
["bitfinex","BTCUSD",1717538717224,0.3053,70634.0,70633.0,0.14441893]
["bitfinex","BTCUSD",1717538717831,0.238,70634.0,70633.0,0.17241893]
["bitfinex","BTCUSD",1717538718307,0.238,70634.0,70633.0,0.15841893]
["bitfinex","BTCUSD",1717538718682,0.238,70634.0,70633.0,0.17141893]
["bitfinex","BTCUSD",1717538719299,0.238,70634.0,70633.0,0.15741893]
["bitfinex","BTCUSD",1717538719504,0.239,70634.0,70633.0,0.16941893]
["bitfinex","BTCUSD",1717538719908,0.239,70634.0,70633.0,0.31099493]
["bitfinex","BTCUSD",1717538724695,0.239,70634.0,70633.0,0.32599493]
["bitfinex","BTCUSD",1717538725834,0.239,70634.0,70633.0,0.34599493]
["bitfinex","BTCUSD",1717538726225,0.239,70634.0,70633.0,0.32599493]
["bitfinex","BTCUSD",1717538726433,0.001,70634.0,70633.0,0.62914793]
["bitfinex","BTCUSD",1717538727236,0.00511745,70638.0,70637.0,0.141568]
["bitfinex","BTCUSD",1717538727421,0.00511745,70640.0,70639.0,0.141564]
["bitfinex","BTCUSD",1717538727623,1.73102515,70651.0,70650.0,0.161542]
["bitfinex","BTCUSD",1717538727916,1.73102515,70651.0,70650.0,0.30596093]
["bitfinex","BTCUSD",1717538727917,1.64872515,70651.0,70650.0,0.30596093]
["bitfinex","BTCUSD",1717538728086,1.64872515,70651.0,70650.0,0.14441893]
["bitfinex","BTCUSD",1717538728264,1.79872515,70651.0,70650.0,0.15377922]
["bitfinex","BTCUSD",1717538728468,1.79872515,70651.0,70650.0,0.14441893]
["bitfinex","BTCUSD",1717538729410,1.88102515,70651.0,70649.0,0.141542]
["bitfinex","BTCUSD",1717538729651,0.15507725,70650.0,70649.0,0.141542]
["bitfinex","BTCUSD",1717538729858,0.00511745,70646.0,70645.0,0.141551]
["bitfinex","BTCUSD",1717538730062,0.23291745,70646.0,70645.0,0.141551]
["bitfinex","BTCUSD",1717538731099,0.23391745,70646.0,70645.0,0.155551]
["bitfinex","BTCUSD",1717538731323,0.23391745,70646.0,70645.0,0.169551]
["bitfinex","BTCUSD",1717538733120,0.001,70646.0,70645.0,0.33396993]
["bitfinex","BTCUSD",1717538734327,0.001,70646.0,70645.0,1.08630268]
["bitfinex","BTCUSD",1717538734526,0.001,70646.0,70645.0,1.18630268]
["bitfinex","BTCUSD",1717538734746,0.001,70646.0,70645.0,1.48574058]
["bitfinex","BTCUSD",1717538735777,0.001,70646.0,70645.0,1.47174058]
["bitfinex","BTCUSD",1717538736072,0.001,70646.0,70645.0,1.75484558]
["bitfinex","BTCUSD",1717538736280,1.64872515,70651.0,70650.0,1.1287173]
["bitfinex","BTCUSD",1717538736481,1.64872515,70651.0,70650.0,1.66671395]
["bitfinex","BTCUSD",1717538736681,1.64872515,70651.0,70650.0,1.95562289]
["bitfinex","BTCUSD",1717538737223,1.64872515,70651.0,70650.0,1.76617506]
["bitfinex","BTCUSD",1717538737466,1.64872515,70651.0,70650.0,1.80810555]
["bitfinex","BTCUSD",1717538737679,1.64872515,70651.0,70650.0,1.78017506]
["bitfinex","BTCUSD",1717538737827,1.64872515,70651.0,70650.0,1.68529251]
["bitfinex","BTCUSD",1717538738043,1.64872515,70651.0,70650.0,1.78017506]
["bitfinex","BTCUSD",1717538738219,1.64872515,70651.0,70650.0,1.76962289]
["bitfinex","BTCUSD",1717538738410,1.64872515,70651.0,70650.0,1.83455338]
["bitfinex","BTCUSD",1717538738813,1.64872515,70651.0,70650.0,1.80317506]
["bitfinex","BTCUSD",1717538739016,1.64872515,70651.0,70650.0,1.72569523]
["bitfinex","BTCUSD",1717538739216,1.64872515,70651.0,70650.0,1.83457778]
["bitfinex","BTCUSD",1717538739492,1.64872515,70651.0,70650.0,1.73969523]
["bitfinex","BTCUSD",1717538739697,1.64872515,70651.0,70650.0,1.75369523]
["bitfinex","BTCUSD",1717538739909,1.64872515,70651.0,70650.0,1.83457778]
["bitfinex","BTCUSD",1717538740335,1.64872515,70651.0,70650.0,1.84857778]
["bitfinex","BTCUSD",1717538740754,1.64872515,70651.0,70650.0,1.80662289]
["bitfinex","BTCUSD",1717538741374,1.64872515,70651.0,70650.0,1.77463608]
["bitfinex","BTCUSD",1717538741549,1.64872515,70651.0,70650.0,1.86951863]
["bitfinex","BTCUSD",1717538742293,1.64872515,70651.0,70650.0,1.80662289]
["bitfinex","BTCUSD",1717538742498,1.64872515,70651.0,70650.0,1.71174034]
["bitfinex","BTCUSD",1717538742816,1.64872515,70651.0,70650.0,1.80662289]
["bitfinex","BTCUSD",1717538743019,1.64872515,70651.0,70650.0,1.86960651]
["bitfinex","BTCUSD",1717538743408,1.64872515,70651.0,70650.0,1.80662289]
["bitfinex","BTCUSD",1717538745455,1.64872515,70651.0,70650.0,1.77472869]
["bitfinex","BTCUSD",1717538745678,1.64872515,70651.0,70650.0,1.86961124]
["bitfinex","BTCUSD",1717538746837,1.64872515,70651.0,70650.0,1.77472752]
["bitfinex","BTCUSD",1717538747034,1.64872515,70651.0,70650.0,1.86961007]
["bitfinex","BTCUSD",1717538747697,1.64872515,70651.0,70650.0,1.74172752]
["bitfinex","BTCUSD",1717538747932,1.64872515,70651.0,70650.0,1.77362289]
["bitfinex","BTCUSD",1717538748145,1.64872515,70651.0,70650.0,1.38392242]
["bitfinex","BTCUSD",1717538749547,1.64872515,70651.0,70650.0,1.28903987]
["bitfinex","BTCUSD",1717538750952,1.64872515,70651.0,70650.0,1.38392242]
["bitfinex","BTCUSD",1717538751591,1.64872515,70651.0,70650.0,0.70286987]
["bitfinex","BTCUSD",1717538751726,1.64872515,70651.0,70650.0,0.72286987]
["bitfinex","BTCUSD",1717538752318,1.64872515,70651.0,70650.0,0.70886987]
["bitfinex","BTCUSD",1717538752848,1.64872515,70651.0,70650.0,0.72286987]
["bitfinex","BTCUSD",1717538754663,1.64872515,70651.0,70650.0,1.00595487]
["bitfinex","BTCUSD",1717538754988,1.64872515,70651.0,70650.0,1.32059966]
["bitfinex","BTCUSD",1717538755164,1.64872515,70651.0,70650.0,1.29949318]
["bitfinex","BTCUSD",1717538755363,1.64872515,70651.0,70650.0,1.30949318]
["bitfinex","BTCUSD",1717538756399,1.64872515,70651.0,70650.0,1.29949318]
["bitfinex","BTCUSD",1717538756606,1.64872515,70651.0,70650.0,1.30949318]
["bitfinex","BTCUSD",1717538756802,1.64872515,70651.0,70650.0,1.29949318]
["bitfinex","BTCUSD",1717538757009,1.64872515,70651.0,70650.0,1.30949318]
["bitfinex","BTCUSD",1717538758058,1.64872515,70651.0,70650.0,1.29949318]
["bitfinex","BTCUSD",1717538758327,1.64872515,70651.0,70650.0,1.30949318]
["bitfinex","BTCUSD",1717538758688,1.64872515,70651.0,70650.0,1.27949318]
["bitfinex","BTCUSD",1717538758891,1.87452515,70651.0,70650.0,0.99640818]
["bitfinex","BTCUSD",1717538759115,1.87452515,70651.0,70650.0,1.01640818]
["bitfinex","BTCUSD",1717538759572,1.87452515,70651.0,70650.0,1.00595487]
["bitfinex","BTCUSD",1717538760256,1.87452515,70651.0,70650.0,1.29950856]
["bitfinex","BTCUSD",1717538760604,1.87452515,70651.0,70650.0,0.89642356]
["bitfinex","BTCUSD",1717538760835,1.87452515,70651.0,70650.0,0.31978487]
["bitfinex","BTCUSD",1717538761033,1.87452515,70651.0,70650.0,0.33396093]
["bitfinex","BTCUSD",1717538761331,1.87452515,70651.0,70650.0,0.33980116]
["bitfinex","BTCUSD",1717538762905,1.64872515,70651.0,70650.0,1.05867116]
["bitfinex","BTCUSD",1717538763138,1.64872515,70651.0,70650.0,1.16867116]
["bitfinex","BTCUSD",1717538763468,1.64872515,70651.0,70650.0,1.46223462]
["bitfinex","BTCUSD",1717538763992,1.64872515,70651.0,70650.0,1.45223462]
["bitfinex","BTCUSD",1717538764192,1.64872515,70651.0,70650.0,1.29953462]
["bitfinex","BTCUSD",1717538764357,1.88412515,70651.0,70650.0,1.29953462]
["bitfinex","BTCUSD",1717538766943,1.64872515,70651.0,70650.0,1.39173462]
["bitfinex","BTCUSD",1717538767554,1.64872515,70651.0,70650.0,1.30953462]
["bitfinex","BTCUSD",1717538769914,1.64872515,70651.0,70650.0,1.35153377]
["bitfinex","BTCUSD",1717538770112,1.64872515,70651.0,70650.0,1.32153377]
["bitfinex","BTCUSD",1717538770316,1.64872515,70651.0,70650.0,1.29953462]
["bitfinex","BTCUSD",1717538772752,1.64872515,70651.0,70650.0,71.29953462]
["bitfinex","BTCUSD",1717538772955,1.64872515,70651.0,70650.0,71.5034069]
["bitfinex","BTCUSD",1717538773350,1.64872515,70651.0,70650.0,71.54544391]
["bitfinex","BTCUSD",1717538774111,1.64872515,70651.0,70650.0,141.54544391]
["bitfinex","BTCUSD",1717538774921,1.64872515,70651.0,70650.0,141.24235891]
["bitfinex","BTCUSD",1717538775243,1.87672515,70651.0,70650.0,141.2203219]
["bitfinex","BTCUSD",1717538775479,1.64872515,70651.0,70650.0,141.5034069]
["bitfinex","BTCUSD",1717538776174,1.64872515,70651.0,70650.0,141.5134069]
["bitfinex","BTCUSD",1717538776397,1.64872515,70651.0,70650.0,141.55544391]
["bitfinex","BTCUSD",1717538776652,1.64872515,70651.0,70650.0,141.73560563]
["bitfinex","BTCUSD",1717538776873,1.64872515,70651.0,70650.0,141.6726069]
["bitfinex","BTCUSD",1717538777100,1.64872515,70651.0,70650.0,141.73572678]
["bitfinex","BTCUSD",1717538777328,1.64872515,70651.0,70650.0,141.6726069]
["bitfinex","BTCUSD",1717538777544,1.64872515,70651.0,70650.0,141.7566052]
["bitfinex","BTCUSD",1717538778039,1.64872515,70651.0,70650.0,141.735745]
["bitfinex","BTCUSD",1717538778470,1.64872515,70651.0,70650.0,141.6726069]
["bitfinex","BTCUSD",1717538779453,1.64872515,70651.0,70650.0,141.75678695]
["bitfinex","BTCUSD",1717538779658,1.64872515,70651.0,70650.0,141.6726069]
["bitfinex","BTCUSD",1717538780098,1.64872515,70651.0,70650.0,141.75678695]
["bitfinex","BTCUSD",1717538780420,1.64872515,70651.0,70650.0,141.74678695]
["bitfinex","BTCUSD",1717538780625,1.64872515,70651.0,70650.0,141.58758695]
["bitfinex","BTCUSD",1717538780846,1.64872515,70651.0,70650.0,141.59746958]
["bitfinex","BTCUSD",1717538781053,1.64872515,70651.0,70650.0,141.50328953]
["bitfinex","BTCUSD",1717538781851,1.64872515,70651.0,70650.0,141.59941228]
["bitfinex","BTCUSD",1717538782058,1.64872515,70651.0,70650.0,141.60941228]
["bitfinex","BTCUSD",1717538783793,1.64872515,70651.0,70650.0,141.68359233]
["bitfinex","BTCUSD",1717538784170,1.64872515,70651.0,70650.0,141.69359233]
["bitfinex","BTCUSD",1717538784574,1.64872515,70651.0,70650.0,141.68359233]
["bitfinex","BTCUSD",1717538785151,1.64872515,70651.0,70650.0,141.58746958]
["bitfinex","BTCUSD",1717538785396,1.72572515,70651.0,70650.0,141.58746958]
["bitfinex","BTCUSD",1717538786012,1.72572515,70651.0,70650.0,141.50328953]
["bitfinex","BTCUSD",1717538786369,1.72572515,70651.0,70650.0,141.58746958]
["bitfinex","BTCUSD",1717538786635,1.64872515,70651.0,70650.0,141.02129958]
["bitfinex","BTCUSD",1717538786823,1.79902515,70651.0,70650.0,141.30438458]
["bitfinex","BTCUSD",1717538787040,1.79902515,70651.0,70650.0,141.22020453]
["bitfinex","BTCUSD",1717538787453,1.79902515,70651.0,70650.0,141.22281801]
["bitfinex","BTCUSD",1717538788218,1.79902515,70651.0,70650.0,141.30707196]
["bitfinex","BTCUSD",1717538788627,1.79902515,70651.0,70650.0,141.29307196]
["bitfinex","BTCUSD",1717538789038,1.79902515,70651.0,70650.0,141.27907196]
["bitfinex","BTCUSD",1717538789456,1.79902515,70651.0,70650.0,141.29307196]
["bitfinex","BTCUSD",1717538790006,1.79902515,70651.0,70650.0,141.27907196]
["bitfinex","BTCUSD",1717538790196,1.79902515,70651.0,70650.0,141.29307196]
["bitfinex","BTCUSD",1717538790364,1.79902515,70651.0,70650.0,141.30707196]
["bitfinex","BTCUSD",1717538791100,1.64872515,70651.0,70650.0,141.59015696]
["bitfinex","BTCUSD",1717538791479,1.64872515,70651.0,70650.0,141.50590301]
["bitfinex","BTCUSD",1717538793001,1.64872515,70651.0,70650.0,141.51590301]
["bitfinex","BTCUSD",1717538793864,1.64872515,70651.0,70650.0,141.50590301]
["bitfinex","BTCUSD",1717538796908,1.64872515,70651.0,70650.0,141.48590301]
["bitfinex","BTCUSD",1717538797135,1.64872515,70651.0,70650.0,141.50590301]
["bitfinex","BTCUSD",1717538799173,1.64872515,70651.0,70650.0,141.57929003]
["bitfinex","BTCUSD",1717538799658,1.80382515,70651.0,70650.0,141.57929003]
["bitfinex","BTCUSD",1717538800606,1.64872515,70651.0,70650.0,141.57929003]
["bitfinex","BTCUSD",1717538801693,1.64872515,70651.0,70650.0,141.58929003]
["bitfinex","BTCUSD",1717538801871,1.64872515,70651.0,70650.0,141.92221278]
["bitfinex","BTCUSD",1717538802253,1.64872515,70651.0,70650.0,142.23357517]
["bitfinex","BTCUSD",1717538802454,1.64872515,70651.0,70650.0,142.35995609]
["bitfinex","BTCUSD",1717538802806,1.64872515,70651.0,70650.0,142.64304109]
["bitfinex","BTCUSD",1717538803002,1.64872515,70651.0,70650.0,142.97994945]
["bitfinex","BTCUSD",1717538804671,1.64872515,70651.0,70650.0,143.04724945]
["bitfinex","BTCUSD",1717538805831,1.64872515,70651.0,70650.0,142.76749404]
["bitfinex","BTCUSD",1717538806012,1.64872515,70651.0,70650.0,143.03463488]
["bitfinex","BTCUSD",1717538806427,1.64872515,70651.0,70650.0,143.04863488]
["bitfinex","BTCUSD",1717538807093,1.64872515,70651.0,70650.0,143.03006373]
["bitfinex","BTCUSD",1717538807470,1.64872515,70651.0,70650.0,143.04406373]
["bitfinex","BTCUSD",1717538807681,1.64872515,70651.0,70650.0,73.04406373]
["bitfinex","BTCUSD",1717538808059,1.64872515,70651.0,70650.0,73.24406373]
["bitfinex","BTCUSD",1717538808459,1.64872515,70651.0,70650.0,3.24183918]
["bitfinex","BTCUSD",1717538808695,1.64872515,70651.0,70650.0,2.49674419]
["bitfinex","BTCUSD",1717538808861,1.64872515,70651.0,70650.0,2.52616458]
["bitfinex","BTCUSD",1717538809584,1.64872515,70651.0,70650.0,2.49674419]
["bitfinex","BTCUSD",1717538810766,1.64872515,70651.0,70650.0,2.29674419]
["bitfinex","BTCUSD",1717538810971,1.64872515,70651.0,70650.0,2.49674419]
["bitfinex","BTCUSD",1717538812186,1.64872515,70651.0,70650.0,2.29674419]
["bitfinex","BTCUSD",1717538812575,1.64872515,70651.0,70650.0,2.4230388]
["bitfinex","BTCUSD",1717538814371,1.64872515,70651.0,70650.0,2.0859388]
["bitfinex","BTCUSD",1717538814582,1.64872515,70651.0,70650.0,1.96964419]
["bitfinex","BTCUSD",1717538817361,1.64872515,70651.0,70650.0,1.95964419]
["bitfinex","BTCUSD",1717538817556,1.64872515,70651.0,70650.0,1.96964419]
["bitfinex","BTCUSD",1717538817977,1.64872515,70651.0,70650.0,1.95964419]
["bitfinex","BTCUSD",1717538818179,1.64872515,70651.0,70650.0,1.96964419]
["bitfinex","BTCUSD",1717538818748,1.64872515,70651.0,70650.0,1.95964419]
["bitfinex","BTCUSD",1717538819313,1.64872515,70651.0,70650.0,1.93082144]
["bitfinex","BTCUSD",1717538819523,1.64872515,70651.0,70650.0,1.86352144]
["bitfinex","BTCUSD",1717538820485,1.64872515,70651.0,70650.0,1.28261238]
["bitfinex","BTCUSD",1717538820692,1.95362515,70651.0,70650.0,1.09508863]
["bitfinex","BTCUSD",1717538820897,1.88632515,70651.0,70650.0,1.05299328]
["bitfinex","BTCUSD",1717538821103,1.88632515,70651.0,70650.0,1.03194096]
["bitfinex","BTCUSD",1717538821312,1.88632515,70651.0,70650.0,1.03194577]
["bitfinex","BTCUSD",1717538821521,1.88632515,70651.0,70650.0,0.9558325]
["bitfinex","BTCUSD",1717538821691,1.88632515,70651.0,70650.0,0.9758325]
["bitfinex","BTCUSD",1717538821926,1.88632515,70651.0,70650.0,0.97583232]
["bitfinex","BTCUSD",1717538822132,1.88632515,70651.0,70650.0,0.68226423]
["bitfinex","BTCUSD",1717538822333,1.88632515,70651.0,70650.0,0.7243923]
["bitfinex","BTCUSD",1717538822482,1.88632515,70651.0,70650.0,1.01795935]
["bitfinex","BTCUSD",1717538823174,1.88632515,70651.0,70650.0,1.03195935]
["bitfinex","BTCUSD",1717538823375,1.80932515,70651.0,70650.0,1.03195935]
["bitfinex","BTCUSD",1717538823596,1.64872515,70651.0,70650.0,1.03195935]
["bitfinex","BTCUSD",1717538823792,1.64872515,70651.0,70650.0,1.04195935]
["bitfinex","BTCUSD",1717538824093,1.64872515,70651.0,70650.0,1.59332422]
["bitfinex","BTCUSD",1717538824222,1.64872515,70651.0,70650.0,1.59952422]
["bitfinex","BTCUSD",1717538824628,1.64872515,70651.0,70650.0,1.53635288]
["bitfinex","BTCUSD",1717538824846,1.64872515,70651.0,70650.0,1.62056041]
["bitfinex","BTCUSD",1717538825072,1.64872515,70651.0,70650.0,1.24135266]
["bitfinex","BTCUSD",1717538825272,1.88452515,70651.0,70650.0,1.17405266]
["bitfinex","BTCUSD",1717538826513,1.88452515,70651.0,70650.0,1.08984513]
["bitfinex","BTCUSD",1717538834743,1.88452515,70651.0,70650.0,1.33984513]
["bitfinex","BTCUSD",1717538836167,1.80192515,70651.0,70650.0,1.62293013]
["bitfinex","BTCUSD",1717538836384,1.64872515,70651.0,70650.0,1.62293013]
["bitfinex","BTCUSD",1717538836591,1.64872515,70651.0,70650.0,1.33984513]
["bitfinex","BTCUSD",1717538836789,1.64872515,70651.0,70650.0,1.42405266]
["bitfinex","BTCUSD",1717538837033,1.64872515,70651.0,70650.0,1.77443766]
["bitfinex","BTCUSD",1717538837406,1.64872515,70651.0,70650.0,1.76743013]
["bitfinex","BTCUSD",1717538837817,1.64872515,70651.0,70650.0,1.77743013]
["bitfinex","BTCUSD",1717538838020,1.64872515,70651.0,70650.0,1.76743013]
["bitfinex","BTCUSD",1717538838515,1.64872515,70651.0,70650.0,1.77743013]
["bitfinex","BTCUSD",1717538838739,1.64872515,70651.0,70650.0,1.87355288]
["bitfinex","BTCUSD",1717538838912,1.64872515,70651.0,70650.0,2.06561229]
["bitfinex","BTCUSD",1717538839113,1.64872515,70651.0,70650.0,2.05561229]
["bitfinex","BTCUSD",1717538839322,1.64872515,70651.0,70650.0,1.95035288]
["bitfinex","BTCUSD",1717538839518,1.64872515,70651.0,70650.0,2.01765288]
["bitfinex","BTCUSD",1717538839922,1.64872515,70651.0,70650.0,1.62293013]
["bitfinex","BTCUSD",1717538840290,1.64872515,70651.0,70650.0,1.69023013]
["bitfinex","BTCUSD",1717538840494,1.64872515,70651.0,70650.0,2.02765288]
["bitfinex","BTCUSD",1717538841113,1.64872515,70651.0,70650.0,1.62293013]
["bitfinex","BTCUSD",1717538841525,1.64872515,70651.0,70650.0,1.72817943]
["bitfinex","BTCUSD",1717538841727,1.64872515,70651.0,70650.0,1.70713368]
["bitfinex","BTCUSD",1717538841979,1.64872515,70651.0,70650.0,1.77443368]
["bitfinex","BTCUSD",1717538842204,1.64872515,70651.0,70650.0,2.03525288]
["bitfinex","BTCUSD",1717538842423,1.64872515,70651.0,70650.0,2.04245134]
["bitfinex","BTCUSD",1717538842819,1.64872515,70651.0,70650.0,2.05245134]
["bitfinex","BTCUSD",1717538844768,1.64872515,70651.0,70650.0,2.33553634]
["bitfinex","BTCUSD",1717538844941,1.64872515,70651.0,70650.0,2.48487902]
["bitfinex","BTCUSD",1717538845777,1.64872515,70651.0,70650.0,2.35853634]
["bitfinex","BTCUSD",1717538846896,1.64872515,70651.0,70650.0,2.55853634]
["bitfinex","BTCUSD",1717538847289,1.64872515,70651.0,70650.0,72.55853634]
["bitfinex","BTCUSD",1717538847493,1.64872515,70651.0,70650.0,73.3159989]
["bitfinex","BTCUSD",1717538847711,1.64872515,70651.0,70650.0,72.4937139]
["bitfinex","BTCUSD",1717538847857,1.64872515,70651.0,70650.0,71.80355134]
["bitfinex","BTCUSD",1717538848279,1.64872515,70651.0,70650.0,141.81355134]
["bitfinex","BTCUSD",1717538848696,1.64872515,70651.0,70650.0,141.80355134]
["bitfinex","BTCUSD",1717538849143,1.64872515,70651.0,70650.0,141.81267159]
["bitfinex","BTCUSD",1717538849349,1.64872515,70651.0,70650.0,141.70742859]
["bitfinex","BTCUSD",1717538849559,1.64872515,70651.0,70650.0,211.70742859]
["bitfinex","BTCUSD",1717538849768,1.64872515,70651.0,70650.0,211.62293013]
["bitfinex","BTCUSD",1717538849988,1.80532515,70651.0,70650.0,211.70713423]
["bitfinex","BTCUSD",1717538850406,1.80532515,70651.0,70650.0,211.62293013]
["bitfinex","BTCUSD",1717538850762,1.80532515,70651.0,70650.0,211.70713423]
["bitfinex","BTCUSD",1717538850967,1.80532515,70651.0,70650.0,211.62293013]
["bitfinex","BTCUSD",1717538851190,1.88312515,70651.0,70650.0,211.62293013]
["bitfinex","BTCUSD",1717538851366,1.88312515,70651.0,70650.0,211.6860805]
["bitfinex","BTCUSD",1717538852142,1.88312515,70651.0,70650.0,141.6860805]
["bitfinex","BTCUSD",1717538852877,1.88312515,70651.0,70650.0,71.68602091]
["bitfinex","BTCUSD",1717538853132,1.88312515,70651.0,70650.0,71.7070632]
["bitfinex","BTCUSD",1717538853544,1.88312515,70651.0,70650.0,71.62286772]
["bitfinex","BTCUSD",1717538853923,1.88312515,70651.0,70650.0,71.7070632]
["bitfinex","BTCUSD",1717538854101,1.88312515,70651.0,70650.0,1.7070632]
["bitfinex","BTCUSD",1717538854528,1.88312515,70651.0,70650.0,1.62286772]
["bitfinex","BTCUSD",1717538854724,1.64872515,70651.0,70650.0,1.62286772]
["bitfinex","BTCUSD",1717538854947,1.64872515,70651.0,70650.0,1.63286772]
["bitfinex","BTCUSD",1717538855112,1.64872515,70651.0,70650.0,1.81671207]
["bitfinex","BTCUSD",1717538855323,1.64872515,70651.0,70650.0,1.71146772]
["bitfinex","BTCUSD",1717538857355,1.64872515,70651.0,70650.0,1.80759047]
["bitfinex","BTCUSD",1717538857963,1.64872515,70651.0,70650.0,2.11367547]
["bitfinex","BTCUSD",1717538858171,1.64872515,70651.0,70650.0,2.23996101]
["bitfinex","BTCUSD",1717538858377,1.64872515,70651.0,70650.0,2.31367547]
["bitfinex","BTCUSD",1717538858571,1.64872515,70651.0,70650.0,2.14308796]
["bitfinex","BTCUSD",1717538858972,1.64872515,70651.0,70650.0,2.12908796]
["bitfinex","BTCUSD",1717538859522,1.64872515,70651.0,70650.0,2.14308796]
["bitfinex","BTCUSD",1717538859645,1.64872515,70651.0,70650.0,2.12908796]
["bitfinex","BTCUSD",1717538860050,1.64872515,70651.0,70650.0,1.84952091]
["bitfinex","BTCUSD",1717538860251,1.64872515,70651.0,70650.0,2.04952091]
["bitfinex","BTCUSD",1717538860454,1.64872515,70651.0,70650.0,2.3430092]
["bitfinex","BTCUSD",1717538861233,1.64872515,70651.0,70650.0,2.31359671]
["bitfinex","BTCUSD",1717538862369,1.64872515,70651.0,70650.0,2.11359671]
["bitfinex","BTCUSD",1717538863241,1.64872515,70651.0,70650.0,2.31359671]
["bitfinex","BTCUSD",1717538863713,1.64872515,70651.0,70650.0,2.11359671]
["bitfinex","BTCUSD",1717538863921,1.64872515,70651.0,70650.0,2.31359671]
["bitfinex","BTCUSD",1717538864310,1.64872515,70651.0,70650.0,2.31454271]
["bitfinex","BTCUSD",1717538864567,1.64872515,70651.0,70650.0,2.11454271]
["bitfinex","BTCUSD",1717538865183,1.64872515,70651.0,70650.0,2.31454271]
["bitfinex","BTCUSD",1717538865414,1.64872515,70651.0,70650.0,2.11454271]
["bitfinex","BTCUSD",1717538866076,1.64872515,70651.0,70650.0,2.31454271]
["bitfinex","BTCUSD",1717538866495,1.64872515,70651.0,70650.0,2.11454271]
["bitfinex","BTCUSD",1717538870408,1.64872515,70651.0,70650.0,2.10454271]
["bitfinex","BTCUSD",1717538870535,1.64872515,70651.0,70650.0,2.03594271]
["bitfinex","BTCUSD",1717538870735,1.64872515,70651.0,70650.0,2.10324271]
["bitfinex","BTCUSD",1717538873657,1.64872515,70651.0,70650.0,1.62373496]
["bitfinex","BTCUSD",1717538873810,1.81292515,70651.0,70650.0,1.69103496]
["bitfinex","BTCUSD",1717538874021,1.81292515,70651.0,70650.0,1.70103496]
["bitfinex","BTCUSD",1717538875444,1.81292515,70651.0,70650.0,1.69103496]
["bitfinex","BTCUSD",1717538875667,1.81292515,70651.0,70650.0,1.70103496]
["bitfinex","BTCUSD",1717538878264,1.64872515,70651.0,70650.0,2.08024271]
["bitfinex","BTCUSD",1717538878478,1.64872515,70651.0,70650.0,2.10324271]
["bitfinex","BTCUSD",1717538878642,1.64872515,70651.0,70650.0,1.82015771]
["bitfinex","BTCUSD",1717538879254,1.64872515,70651.0,70650.0,2.10324271]
["bitfinex","BTCUSD",1717538882489,1.13572515,70651.0,70650.0,3.26341194]
["bitfinex","BTCUSD",1717538882707,0.97192082,70651.0,70650.0,3.27471194]
["bitfinex","BTCUSD",1717538882918,0.97192082,70651.0,70650.0,3.34201194]
["bitfinex","BTCUSD",1717538883144,0.97192082,70651.0,70650.0,3.26862284]
["bitfinex","BTCUSD",1717538883354,0.97192082,70651.0,70650.0,3.34198468]
["bitfinex","BTCUSD",1717538883539,0.97192082,70651.0,70650.0,3.31398468]
["bitfinex","BTCUSD",1717538883831,0.97192082,70651.0,70650.0,3.32798468]
["bitfinex","BTCUSD",1717538884032,0.97192082,70651.0,70650.0,3.34198468]
["bitfinex","BTCUSD",1717538884242,0.97192082,70651.0,70650.0,3.32798468]
["bitfinex","BTCUSD",1717538884455,0.97192082,70651.0,70650.0,3.31398468]
["bitfinex","BTCUSD",1717538884673,0.97192082,70651.0,70650.0,3.34198468]
["bitfinex","BTCUSD",1717538884920,0.91092082,70651.0,70650.0,3.34198468]
["bitfinex","BTCUSD",1717538885976,0.88392082,70651.0,70650.0,3.34198468]
["bitfinex","BTCUSD",1717538886425,0.86892082,70651.0,70650.0,3.34198468]
["bitfinex","BTCUSD",1717538887256,0.86892082,70651.0,70650.0,3.63249152]
["bitfinex","BTCUSD",1717538887508,0.86892082,70651.0,70650.0,3.61827031]
["bitfinex","BTCUSD",1717538887720,0.86892082,70651.0,70650.0,3.64627031]
["bitfinex","BTCUSD",1717538887928,0.84192082,70651.0,70650.0,3.62506968]
["bitfinex","BTCUSD",1717538888368,0.84192082,70651.0,70650.0,3.28058468]
["bitfinex","BTCUSD",1717538888584,0.84192082,70651.0,70650.0,3.34788468]
["bitfinex","BTCUSD",1717538889458,0.84192082,70651.0,70650.0,3.65217031]
["bitfinex","BTCUSD",1717538889676,0.84192082,70651.0,70650.0,3.57880847]
["bitfinex","BTCUSD",1717538889848,0.84192082,70651.0,70650.0,3.65216695]
["bitfinex","BTCUSD",1717538890074,0.84192082,70651.0,70650.0,3.34788132]
["bitfinex","BTCUSD",1717538890589,0.82673082,70651.0,70650.0,3.34788132]
["bitfinex","BTCUSD",1717538890717,0.82673082,70651.0,70650.0,3.3736709]
["bitfinex","BTCUSD",1717538891124,0.82673082,70651.0,70650.0,3.67795653]
["bitfinex","BTCUSD",1717538891400,0.82673082,70651.0,70650.0,3.3736709]
["bitfinex","BTCUSD",1717538891587,0.82673082,70651.0,70650.0,3.67795653]
["bitfinex","BTCUSD",1717538892204,0.82673082,70651.0,70650.0,3.61065653]
["bitfinex","BTCUSD",1717538892547,0.82673082,70651.0,70650.0,3.67795653]
["bitfinex","BTCUSD",1717538894132,0.82673082,70651.0,70650.0,3.96104153]
["bitfinex","BTCUSD",1717538894330,0.82673082,70651.0,70650.0,3.67795653]
["bitfinex","BTCUSD",1717538894529,0.82523082,70651.0,70650.0,3.67795653]
["bitfinex","BTCUSD",1717538894882,0.81613082,70651.0,70650.0,3.67795653]
["bitfinex","BTCUSD",1717538895303,0.81613082,70651.0,70650.0,3.96104153]
["bitfinex","BTCUSD",1717538895704,0.81613082,70651.0,70650.0,3.67795653]
["bitfinex","BTCUSD",1717538896572,0.81613082,70651.0,70650.0,3.67796009]
["bitfinex","BTCUSD",1717538897133,0.81613082,70651.0,70650.0,3.96104509]
["bitfinex","BTCUSD",1717538898340,0.81613082,70651.0,70650.0,3.96104513]
["bitfinex","BTCUSD",1717538898632,0.71872082,70651.0,70650.0,3.67796013]
["bitfinex","BTCUSD",1717538899934,0.70472082,70651.0,70650.0,3.67796013]
["bitfinex","BTCUSD",1717538900927,0.70272082,70651.0,70650.0,3.67796013]
["bitfinex","BTCUSD",1717538902480,0.68772082,70651.0,70650.0,3.67796013]
["bitfinex","BTCUSD",1717538905314,0.68772082,70651.0,70650.0,3.60459805]
["bitfinex","BTCUSD",1717538905489,0.68772082,70651.0,70650.0,3.67796008]
["bitfinex","BTCUSD",1717538905721,0.0140478,70680.0,70668.0,0.82365475]
["bitfinex","BTCUSD",1717538906053,0.1564,70673.0,70668.0,1.54066792]
["bitfinex","BTCUSD",1717538906255,0.1564,70673.0,70668.0,1.82368092]
["bitfinex","BTCUSD",1717538907449,0.1564,70673.0,70668.0,1.85168092]
["bitfinex","BTCUSD",1717538907828,0.1564,70673.0,70668.0,1.83768092]
["bitfinex","BTCUSD",1717538908235,0.1564,70673.0,70668.0,1.85168092]
["bitfinex","BTCUSD",1717538914982,0.1564,70673.0,70668.0,1.77438092]
["bitfinex","BTCUSD",1717538915227,0.1564,70673.0,70668.0,1.84168092]
["bitfinex","BTCUSD",1717538916268,0.1564,70673.0,70668.0,1.76831889]
["bitfinex","BTCUSD",1717538916493,0.1564,70673.0,70668.0,1.84167712]
["bitfinex","BTCUSD",1717538917016,0.1564,70673.0,70668.0,1.76831889]
["bitfinex","BTCUSD",1717538917224,0.1564,70673.0,70668.0,1.84167712]
["bitfinex","BTCUSD",1717538917457,0.1564,70673.0,70668.0,1.85167712]
["bitfinex","BTCUSD",1717538917684,0.0140478,70680.0,70668.0,1.46836412]
["bitfinex","BTCUSD",1717538917917,0.2333,70669.0,70668.0,1.46836412]
["bitfinex","BTCUSD",1717538919134,0.2133,70669.0,70668.0,1.46836412]
["bitfinex","BTCUSD",1717538919330,0.2133,70669.0,70668.0,1.49136412]
["bitfinex","BTCUSD",1717538921632,0.2133,70669.0,70668.0,1.51815467]
["bitfinex","BTCUSD",1717538922026,0.2133,70669.0,70668.0,1.50815467]
["bitfinex","BTCUSD",1717538922632,0.2133,70669.0,70668.0,1.50815488]
["bitfinex","BTCUSD",1717538924730,0.2133,70669.0,70668.0,1.51815488]
["bitfinex","BTCUSD",1717538924955,0.2133,70669.0,70668.0,1.64431344]
["bitfinex","BTCUSD",1717538925199,0.2133,70669.0,70668.0,1.51815488]
["bitfinex","BTCUSD",1717538925430,0.2133,70669.0,70668.0,1.50815488]
["bitfinex","BTCUSD",1717538926773,0.2133,70669.0,70668.0,1.79116788]
["bitfinex","BTCUSD",1717538927993,0.2133,70669.0,70668.0,1.80116788]
["bitfinex","BTCUSD",1717538928392,0.2133,70669.0,70668.0,1.79116788]
["bitfinex","BTCUSD",1717538929378,0.2133,70669.0,70668.0,1.38903213]
["bitfinex","BTCUSD",1717538929603,0.2133,70669.0,70668.0,1.31567369]
["bitfinex","BTCUSD",1717538929804,0.2133,70669.0,70668.0,1.36903212]
["bitfinex","BTCUSD",1717538930013,0.2133,70669.0,70668.0,1.38903212]
["bitfinex","BTCUSD",1717538930398,0.2133,70669.0,70668.0,1.10601912]
["bitfinex","BTCUSD",1717538930999,0.2133,70669.0,70668.0,1.08922857]
["bitfinex","BTCUSD",1717538931422,0.21416,70669.0,70668.0,1.08922857]
["bitfinex","BTCUSD",1717538932693,0.21416,70669.0,70668.0,1.46836432]
["bitfinex","BTCUSD",1717538933349,0.21416,70669.0,70668.0,1.47836432]
["bitfinex","BTCUSD",1717538933350,0.00086,70669.0,70668.0,1.47836432]
["bitfinex","BTCUSD",1717538933559,0.00086,70669.0,70668.0,1.50136432]
["bitfinex","BTCUSD",1717538933705,0.00086,70669.0,70668.0,1.56866432]
["bitfinex","BTCUSD",1717538935056,0.00086,70669.0,70668.0,1.55866432]
["bitfinex","BTCUSD",1717538935844,0.00086,70669.0,70668.0,1.49136432]
["bitfinex","BTCUSD",1717538936062,0.00086,70669.0,70668.0,1.41800589]
["bitfinex","BTCUSD",1717538936265,0.00086,70669.0,70668.0,1.4913684]
["bitfinex","BTCUSD",1717538939120,0.08366,70669.0,70668.0,1.46837117]
["bitfinex","BTCUSD",1717538940332,0.08366,70669.0,70668.0,1.37224842]
["bitfinex","BTCUSD",1717538940533,0.24946,70669.0,70668.0,1.37224842]
["bitfinex","BTCUSD",1717538940942,0.24946,70669.0,70668.0,1.47747719]
["bitfinex","BTCUSD",1717538941423,0.24946,70669.0,70668.0,1.37224842]
["bitfinex","BTCUSD",1717538948014,0.24946,70669.0,70668.0,1.37224568]
["bitfinex","BTCUSD",1717538948838,0.24946,70669.0,70668.0,1.36680176]
["bitfinex","BTCUSD",1717538949016,0.24946,70669.0,70668.0,1.38194751]
["bitfinex","BTCUSD",1717538949231,0.00086,70669.0,70668.0,1.82838326]
["bitfinex","BTCUSD",1717538949428,0.00086,70669.0,70668.0,1.85138326]
["bitfinex","BTCUSD",1717538949638,0.00086,70669.0,70668.0,1.84138326]
["bitfinex","BTCUSD",1717538949840,0.00086,70669.0,70668.0,1.85138326]
["bitfinex","BTCUSD",1717538950458,0.00086,70669.0,70668.0,1.54789497]
["bitfinex","BTCUSD",1717538951625,0.00086,70669.0,70668.0,1.84133019]
["bitfinex","BTCUSD",1717538953363,0.00086,70669.0,70668.0,1.85133019]
["bitfinex","BTCUSD",1717538954306,0.00086,70669.0,70668.0,2.00393019]
["bitfinex","BTCUSD",1717538955290,0.00086,70669.0,70668.0,2.0039229]
["bitfinex","BTCUSD",1717538955883,0.00086,70669.0,70668.0,1.9759229]
["bitfinex","BTCUSD",1717538956285,0.00086,70669.0,70668.0,1.9899229]
["bitfinex","BTCUSD",1717538956609,0.00068969,70669.0,70668.0,1.9899229]
["bitfinex","BTCUSD",1717538956810,0.00068969,70669.0,70668.0,2.0039229]
["bitfinex","BTCUSD",1717538958391,0.00068969,70669.0,70668.0,2.2039229]
["bitfinex","BTCUSD",1717538958593,0.00068969,70669.0,70668.0,2.0039229]
["bitfinex","BTCUSD",1717538958996,0.00068969,70669.0,70668.0,2.03331439]
["bitfinex","BTCUSD",1717538959486,0.00068969,70669.0,70668.0,2.23331439]
["bitfinex","BTCUSD",1717538959744,0.00068969,70669.0,70668.0,2.31471439]
["bitfinex","BTCUSD",1717538960161,5.7e-07,70672.0,70671.0,0.3625053]
["bitfinex","BTCUSD",1717538960369,5.7e-07,70672.0,70671.0,1.67372848]
["bitfinex","BTCUSD",1717538960573,5.7e-07,70672.0,70671.0,1.96185682]
["bitfinex","BTCUSD",1717538960775,5.7e-07,70672.0,70671.0,1.89455682]
["bitfinex","BTCUSD",1717538960982,5.7e-07,70672.0,70671.0,1.96185682]
["bitfinex","BTCUSD",1717538961414,5.7e-07,70672.0,70671.0,2.16185682]
["bitfinex","BTCUSD",1717538961789,5.7e-07,70672.0,70671.0,1.96185682]
["bitfinex","BTCUSD",1717538961986,5.7e-07,70672.0,70671.0,1.89455682]
["bitfinex","BTCUSD",1717538962219,5.7e-07,70672.0,70671.0,1.96185682]
["bitfinex","BTCUSD",1717538962394,5.7e-07,70672.0,70671.0,1.98985682]
["bitfinex","BTCUSD",1717538962574,5.7e-07,70672.0,70671.0,1.90855682]
["bitfinex","BTCUSD",1717538962751,5.7e-07,70672.0,70671.0,1.94646533]
["bitfinex","BTCUSD",1717538963152,5.7e-07,70672.0,70671.0,1.96046533]
["bitfinex","BTCUSD",1717538963988,5.7e-07,70672.0,70671.0,1.89316533]
["bitfinex","BTCUSD",1717538964159,5.7e-07,70672.0,70671.0,1.96046533]
["bitfinex","BTCUSD",1717538965552,5.7e-07,70672.0,70671.0,1.86884504]
["bitfinex","BTCUSD",1717538965763,5.7e-07,70672.0,70671.0,1.94614504]
["bitfinex","BTCUSD",1717538965966,5.7e-07,70672.0,70671.0,2.0928444]
["bitfinex","BTCUSD",1717538966167,0.00861,70698.0,70686.0,0.02]
["bitfinex","BTCUSD",1717538966376,0.1503,70713.0,70703.0,0.82330475]
["bitfinex","BTCUSD",1717538966581,0.0772,70708.0,70703.0,1.46509076]
["bitfinex","BTCUSD",1717538966786,0.15891,70704.0,70703.0,1.18726244]
["bitfinex","BTCUSD",1717538966987,0.15891,70704.0,70703.0,0.88836291]
["bitfinex","BTCUSD",1717538967292,0.17011,70704.0,70703.0,0.80438944]
["bitfinex","BTCUSD",1717538967446,0.17011,70704.0,70703.0,0.53095422]
["bitfinex","BTCUSD",1717538967656,0.17011,70704.0,70703.0,0.51095422]
["bitfinex","BTCUSD",1717538968035,0.17011,70704.0,70703.0,0.86623933]
["bitfinex","BTCUSD",1717538968238,0.17011,70704.0,70703.0,0.96236208]
["bitfinex","BTCUSD",1717538968437,0.17011,70704.0,70703.0,1.10714311]
["bitfinex","BTCUSD",1717538968678,0.17011,70704.0,70703.0,1.12114311]
["bitfinex","BTCUSD",1717538969032,0.17011,70704.0,70703.0,0.79382722]
["bitfinex","BTCUSD",1717538969232,0.17011,70704.0,70703.0,0.54495422]
["bitfinex","BTCUSD",1717538969819,0.17011,70704.0,70703.0,0.52495422]
["bitfinex","BTCUSD",1717538970267,0.17011,70704.0,70703.0,0.55895422]
["bitfinex","BTCUSD",1717538970479,0.17011,70704.0,70703.0,0.48559897]
["bitfinex","BTCUSD",1717538970675,0.17011,70704.0,70703.0,0.55893157]
["bitfinex","BTCUSD",1717538971869,0.17011,70704.0,70703.0,0.53893157]
["bitfinex","BTCUSD",1717538972065,0.31861,70704.0,70703.0,0.53893157]
["bitfinex","BTCUSD",1717538972278,0.31861,70704.0,70703.0,0.46559897]
["bitfinex","BTCUSD",1717538972491,0.31861,70704.0,70703.0,0.17974404]
["bitfinex","BTCUSD",1717538972492,0.32248725,70704.0,70703.0,0.17974404]
["bitfinex","BTCUSD",1717538973968,0.32248725,70704.0,70703.0,0.16574404]
["bitfinex","BTCUSD",1717538974644,0.32248725,70704.0,70703.0,0.15174404]
["bitfinex","BTCUSD",1717538975149,0.32248725,70704.0,70703.0,0.16374404]
["bitfinex","BTCUSD",1717538975349,0.32248725,70704.0,70703.0,0.17174404]
["bitfinex","BTCUSD",1717538976193,0.32248725,70704.0,70703.0,0.45759897]
["bitfinex","BTCUSD",1717538976194,0.25131,70704.0,70703.0,0.45759897]
["bitfinex","BTCUSD",1717538976613,0.25131,70704.0,70703.0,0.31616297]
["bitfinex","BTCUSD",1717538982106,0.31861,70704.0,70703.0,0.31616297]
["bitfinex","BTCUSD",1717538982308,0.31861,70704.0,70703.0,0.45759897]
["bitfinex","BTCUSD",1717538983409,0.31861,70704.0,70703.0,0.3182465]
["bitfinex","BTCUSD",1717538984775,0.32248725,70704.0,70703.0,0.37382757]
["bitfinex","BTCUSD",1717538987808,0.32248725,70704.0,70703.0,0.37381323]
["bitfinex","BTCUSD",1717538990779,0.31861,70704.0,70703.0,0.65966816]
["bitfinex","BTCUSD",1717538992668,0.32248725,70704.0,70703.0,0.37381323]
["bitfinex","BTCUSD",1717539001867,0.32248725,70704.0,70703.0,0.37382208]
["bitfinex","BTCUSD",1717539003043,0.25518725,70704.0,70703.0,0.37382208]
["bitfinex","BTCUSD",1717539003291,0.25518725,70704.0,70703.0,0.65967701]
["bitfinex","BTCUSD",1717539003423,0.32248725,70704.0,70703.0,0.51824101]
["bitfinex","BTCUSD",1717539004477,0.32248725,70704.0,70703.0,0.51823223]
["bitfinex","BTCUSD",1717539005550,0.32248725,70704.0,70703.0,0.65966823]
["bitfinex","BTCUSD",1717539008400,0.00861,70704.0,70703.0,0.65966823]
["bitfinex","BTCUSD",1717539009455,0.00861,70704.0,70703.0,0.67966823]
["bitfinex","BTCUSD",1717539009676,0.00861,70704.0,70703.0,0.92116823]
["bitfinex","BTCUSD",1717539010884,0.00861,70704.0,70703.0,0.96319313]
["bitfinex","BTCUSD",1717539012053,0.00861,70704.0,70703.0,0.98420559]
["bitfinex","BTCUSD",1717539012293,0.00861,70704.0,70703.0,0.97620559]
["bitfinex","BTCUSD",1717539012466,0.00861,70704.0,70703.0,0.95519021]
["bitfinex","BTCUSD",1717539012828,0.00861,70704.0,70703.0,0.95719021]
["bitfinex","BTCUSD",1717539013181,0.00861,70704.0,70703.0,0.92916823]
["bitfinex","BTCUSD",1717539013375,0.00861,70704.0,70703.0,0.97119315]
["bitfinex","BTCUSD",1717539013961,0.00861,70704.0,70703.0,0.70969315]
["bitfinex","BTCUSD",1717539014173,0.00861,70704.0,70703.0,0.72969315]
["bitfinex","BTCUSD",1717539014370,0.00861,70704.0,70703.0,0.68766823]
["bitfinex","BTCUSD",1717539014778,0.00861,70704.0,70703.0,0.66766823]
["bitfinex","BTCUSD",1717539014985,0.00861,70704.0,70703.0,0.68766823]
["bitfinex","BTCUSD",1717539016432,0.00861,70704.0,70703.0,0.66766823]
["bitfinex","BTCUSD",1717539016822,0.00861,70704.0,70703.0,0.68766823]
["bitfinex","BTCUSD",1717539020433,0.00861,70704.0,70703.0,0.70970204]
["bitfinex","BTCUSD",1717539021055,0.00861,70704.0,70703.0,0.70968452]
["bitfinex","BTCUSD",1717539021462,0.00861,70704.0,70703.0,0.66765071]
["bitfinex","BTCUSD",1717539024013,0.07591,70704.0,70703.0,0.66765071]
["bitfinex","BTCUSD",1717539027314,0.00861,70704.0,70703.0,0.68765071]
["bitfinex","BTCUSD",1717539029358,0.00861,70704.0,70703.0,0.97052371]
["bitfinex","BTCUSD",1717539029762,0.00861,70704.0,70703.0,1.21732371]
["bitfinex","BTCUSD",1717539029991,0.00861,70704.0,70703.0,1.25935752]
["bitfinex","BTCUSD",1717539036073,0.00861,70704.0,70703.0,1.21732371]
["bitfinex","BTCUSD",1717539036273,0.00861,70704.0,70703.0,1.2593569]
["bitfinex","BTCUSD",1717539036926,0.00861,70704.0,70703.0,1.21732371]
["bitfinex","BTCUSD",1717539037464,0.00861,70704.0,70703.0,0.95052083]
["bitfinex","BTCUSD",1717539037637,0.00861,70704.0,70703.0,0.97052083]
["bitfinex","BTCUSD",1717539038046,0.00861,70704.0,70703.0,1.01255475]
["bitfinex","BTCUSD",1717539038879,0.00861,70704.0,70703.0,1.01255542]
["bitfinex","BTCUSD",1717539039248,0.00861,70704.0,70703.0,0.9705215]
["bitfinex","BTCUSD",1717539041050,0.00861,70704.0,70703.0,0.9505215]
["bitfinex","BTCUSD",1717539041251,0.00861,70704.0,70703.0,0.9705215]
["bitfinex","BTCUSD",1717539042215,0.00861,70704.0,70703.0,1.03355886]
["bitfinex","BTCUSD",1717539042420,0.00861,70704.0,70703.0,1.01355886]
["bitfinex","BTCUSD",1717539044377,0.00861,70704.0,70703.0,0.9705215]
["bitfinex","BTCUSD",1717539045049,0.00861,70704.0,70703.0,0.9505215]
["bitfinex","BTCUSD",1717539045497,0.00861,70704.0,70703.0,0.9705215]
["bitfinex","BTCUSD",1717539048341,0.00861,70704.0,70703.0,0.5262125]
["bitfinex","BTCUSD",1717539048342,0.32098725,70704.0,70703.0,0.5262125]
["bitfinex","BTCUSD",1717539049447,0.32098725,70704.0,70703.0,0.36554714]
["bitfinex","BTCUSD",1717539049663,0.32098725,70704.0,70703.0,0.50623794]
["bitfinex","BTCUSD",1717539050085,0.32098725,70704.0,70703.0,0.37381901]
["bitfinex","BTCUSD",1717539050303,0.32098725,70704.0,70703.0,0.22712821]
["bitfinex","BTCUSD",1717539050520,0.32098725,70704.0,70703.0,0.37381777]
["bitfinex","BTCUSD",1717539051967,0.32098725,70704.0,70703.0,0.373813]
["bitfinex","BTCUSD",1717539052190,0.25368725,70704.0,70703.0,0.65966793]
["bitfinex","BTCUSD",1717539052394,0.32098725,70704.0,70703.0,0.65966793]
["bitfinex","BTCUSD",1717539052955,0.32098725,70704.0,70703.0,0.51298314]
["bitfinex","BTCUSD",1717539053170,0.32098725,70704.0,70703.0,0.65966375]
["bitfinex","BTCUSD",1717539054361,0.07978725,70704.0,70703.0,0.65966375]
["bitfinex","BTCUSD",1717539054616,0.00861,70704.0,70703.0,0.65966375]
["bitfinex","BTCUSD",1717539066856,0.16021,70704.0,70703.0,0.65966375]
["bitfinex","BTCUSD",1717539069139,0.23561,70704.0,70703.0,0.65966375]
["bitfinex","BTCUSD",1717539071390,0.23948725,70704.0,70703.0,0.37380882]
["bitfinex","BTCUSD",1717539074927,0.30678725,70704.0,70703.0,0.37380882]
["bitfinex","BTCUSD",1717539081957,0.00861,70704.0,70703.0,0.65966375]
["bitfinex","BTCUSD",1717539082160,0.00861,70704.0,70703.0,0.90946489]
["bitfinex","BTCUSD",1717539082540,0.00861,70704.0,70703.0,0.88946489]
["bitfinex","BTCUSD",1717539082772,0.00861,70704.0,70703.0,0.88946262]
["bitfinex","BTCUSD",1717539082979,0.00861,70704.0,70703.0,0.90946262]
["bitfinex","BTCUSD",1717539085927,0.00861,70704.0,70703.0,1.19233562]
["bitfinex","BTCUSD",1717539086363,0.00861,70704.0,70703.0,1.2766348]
["bitfinex","BTCUSD",1717539086772,0.00861,70704.0,70703.0,1.2646348]
["bitfinex","BTCUSD",1717539087177,0.00861,70704.0,70703.0,1.2786348]
["bitfinex","BTCUSD",1717539087750,0.00861,70704.0,70703.0,1.0786348]
["bitfinex","BTCUSD",1717539088541,0.00861,70704.0,70703.0,1.0706348]
["bitfinex","BTCUSD",1717539089402,0.00861,70704.0,70703.0,1.0846348]
["bitfinex","BTCUSD",1717539092707,0.00861,70704.0,70703.0,1.08461831]
["bitfinex","BTCUSD",1717539093502,0.00861,70704.0,70703.0,1.0003195]
["bitfinex","BTCUSD",1717539095112,0.00861,70704.0,70703.0,0.8484195]
["bitfinex","BTCUSD",1717539098423,0.00861,70704.0,70703.0,1.0019195]
["bitfinex","BTCUSD",1717539102863,0.00861,70704.0,70703.0,1.0032195]
["bitfinex","BTCUSD",1717539103467,0.00861,70704.0,70703.0,1.2860925]
["bitfinex","BTCUSD",1717539105462,0.00861,70704.0,70703.0,1.0032195]
["bitfinex","BTCUSD",1717539105673,0.00861,70704.0,70703.0,1.2860925]
["bitfinex","BTCUSD",1717539108049,0.00861,70704.0,70703.0,1.0032195]
["bitfinex","BTCUSD",1717539108275,0.00861,70704.0,70703.0,1.2860925]
["bitfinex","BTCUSD",1717539109471,0.00861,70704.0,70703.0,1.13942914]
["bitfinex","BTCUSD",1717539109671,0.00861,70704.0,70703.0,1.28609321]
["bitfinex","BTCUSD",1717539111927,0.00861,70704.0,70703.0,1.00322021]
["bitfinex","BTCUSD",1717539112501,0.00861,70704.0,70703.0,1.28609321]
["bitfinex","BTCUSD",1717539112908,0.00861,70704.0,70703.0,1.00322021]
["bitfinex","BTCUSD",1717539114386,0.00861,70704.0,70703.0,1.28609321]
["bitfinex","BTCUSD",1717539115301,0.00861,70704.0,70703.0,1.28609318]
["bitfinex","BTCUSD",1717539115525,0.00861,70704.0,70703.0,1.00322018]
["bitfinex","BTCUSD",1717539115692,0.00861,70704.0,70703.0,1.02035265]
["bitfinex","BTCUSD",1717539119242,0.00861,70704.0,70703.0,1.10462343]
["bitfinex","BTCUSD",1717539120128,0.00861,70704.0,70703.0,1.38749643]
["bitfinex","BTCUSD",1717539121155,0.00861,70704.0,70703.0,1.38753125]
["bitfinex","BTCUSD",1717539123119,0.00861,70704.0,70703.0,1.15483125]
["bitfinex","BTCUSD",1717539123396,0.00861,70704.0,70703.0,1.07052567]
["bitfinex","BTCUSD",1717539124288,0.00861,70704.0,70703.0,0.78765267]
["bitfinex","BTCUSD",1717539124871,0.00861,70704.0,70703.0,1.07052567]
["bitfinex","BTCUSD",1717539126584,0.00861,70704.0,70703.0,1.17592782]
["bitfinex","BTCUSD",1717539128294,0.00861,70704.0,70703.0,1.07052567]
["bitfinex","BTCUSD",1717539132462,0.00861,70704.0,70703.0,0.78765267]
["bitfinex","BTCUSD",1717539134784,0.00861,70704.0,70703.0,1.07052567]
["bitfinex","BTCUSD",1717539141902,0.00861,70704.0,70703.0,1.16664842]
["bitfinex","BTCUSD",1717539142105,0.00861,70704.0,70703.0,1.42954842]
["bitfinex","BTCUSD",1717539142611,0.00861,70704.0,70703.0,1.55603101]
["bitfinex","BTCUSD",1717539143388,0.00861,70704.0,70703.0,1.55615873]
["bitfinex","BTCUSD",1717539143584,0.00861,70704.0,70703.0,1.42954842]
["bitfinex","BTCUSD",1717539144203,0.00861,70704.0,70703.0,1.43954099]
["bitfinex","BTCUSD",1717539144705,0.00861,70704.0,70703.0,1.72241399]
["bitfinex","BTCUSD",1717539144908,0.00861,70704.0,70703.0,1.9490243]
["bitfinex","BTCUSD",1717539145111,0.00861,70704.0,70703.0,1.82241399]
["bitfinex","BTCUSD",1717539146417,0.00861,70704.0,70703.0,1.9489478]
["bitfinex","BTCUSD",1717539146839,0.00861,70704.0,70703.0,1.94390312]
["bitfinex","BTCUSD",1717539147058,0.00861,70704.0,70703.0,1.94830462]
["bitfinex","BTCUSD",1717539149524,0.00861,70704.0,70703.0,1.82177081]
["bitfinex","BTCUSD",1717539150158,0.00861,70704.0,70703.0,1.81177081]
["bitfinex","BTCUSD",1717539150586,0.00861,70704.0,70703.0,1.82177081]
["bitfinex","BTCUSD",1717539152364,0.00861,70704.0,70703.0,1.81177081]
["bitfinex","BTCUSD",1717539152564,0.00861,70704.0,70703.0,1.57187081]
["bitfinex","BTCUSD",1717539152765,0.00861,70704.0,70703.0,1.58187081]
["bitfinex","BTCUSD",1717539153346,0.00861,70704.0,70703.0,1.58186603]
["bitfinex","BTCUSD",1717539153850,0.00861,70704.0,70703.0,1.81006603]
["bitfinex","BTCUSD",1717539155082,0.00861,70704.0,70703.0,1.19287028]
["bitfinex","BTCUSD",1717539155462,0.00861,70704.0,70703.0,1.28899303]
["bitfinex","BTCUSD",1717539155866,0.00861,70704.0,70703.0,1.19287028]
["bitfinex","BTCUSD",1717539156063,0.00861,70704.0,70703.0,1.28899303]
["bitfinex","BTCUSD",1717539156305,0.00861,70704.0,70703.0,1.19287028]
["bitfinex","BTCUSD",1717539160363,0.00861,70704.0,70703.0,1.28899303]
["bitfinex","BTCUSD",1717539163315,0.00861,70704.0,70703.0,1.2869095]
["bitfinex","BTCUSD",1717539163514,0.00861,70704.0,70703.0,1.28899304]
["bitfinex","BTCUSD",1717539164796,0.00861,70704.0,70703.0,1.2889971]
["bitfinex","BTCUSD",1717539168494,0.00861,70704.0,70703.0,1.06987435]
["bitfinex","BTCUSD",1717539168713,0.24111,70704.0,70703.0,0.76700135]
["bitfinex","BTCUSD",1717539168914,0.24111,70704.0,70703.0,0.78700135]
["bitfinex","BTCUSD",1717539169119,0.24111,70704.0,70703.0,0.8924209]
["bitfinex","BTCUSD",1717539169535,0.24111,70704.0,70703.0,0.78700135]
["bitfinex","BTCUSD",1717539170008,0.24111,70704.0,70703.0,0.89242016]
["bitfinex","BTCUSD",1717539174940,0.00861,70704.0,70703.0,1.17529316]
["bitfinex","BTCUSD",1717539175367,0.00861,70704.0,70703.0,1.06987435]
["bitfinex","BTCUSD",1717539175974,0.00861,70704.0,70703.0,1.17529576]
["bitfinex","BTCUSD",1717539176387,0.00861,70704.0,70703.0,1.06987435]
["bitfinex","BTCUSD",1717539177965,0.00861,70704.0,70703.0,0.92321844]
["bitfinex","BTCUSD",1717539178154,0.00861,70704.0,70703.0,1.06988055]
["bitfinex","BTCUSD",1717539181830,0.00861,70704.0,70703.0,1.1660033]
["bitfinex","BTCUSD",1717539182039,0.00861,70704.0,70703.0,1.1890033]
["bitfinex","BTCUSD",1717539184650,0.00861,70704.0,70703.0,1.06988055]
["bitfinex","BTCUSD",1717539184828,0.00861,70704.0,70703.0,0.78700755]
["bitfinex","BTCUSD",1717539185014,0.00861,70704.0,70703.0,1.06988055]
["bitfinex","BTCUSD",1717539187872,0.00861,70704.0,70703.0,1.30438055]
["bitfinex","BTCUSD",1717539188075,0.00861,70704.0,70703.0,1.14708055]
["bitfinex","BTCUSD",1717539188472,0.00861,70704.0,70703.0,1.14707867]
["bitfinex","BTCUSD",1717539189531,0.00861,70704.0,70703.0,1.43350142]
["bitfinex","BTCUSD",1717539190983,0.00861,70704.0,70703.0,1.71637442]
["bitfinex","BTCUSD",1717539191284,0.00861,70704.0,70703.0,1.81637442]
["bitfinex","BTCUSD",1717539191490,0.00861,70704.0,70703.0,1.84578892]
["bitfinex","BTCUSD",1717539192139,0.00861,70704.0,70703.0,2.03178892]
["bitfinex","BTCUSD",1717539192337,0.00861,70704.0,70703.0,2.04578892]
["bitfinex","BTCUSD",1717539192538,0.00861,70704.0,70703.0,2.23259382]
["bitfinex","BTCUSD",1717539192710,0.00861,70704.0,70703.0,2.21859382]
["bitfinex","BTCUSD",1717539192916,0.00861,70704.0,70703.0,2.03178892]
["bitfinex","BTCUSD",1717539193078,0.00861,70704.0,70703.0,2.04578892]
["bitfinex","BTCUSD",1717539193574,0.00861,70704.0,70703.0,2.23241416]
["bitfinex","BTCUSD",1717539193990,0.00861,70704.0,70703.0,2.21841416]
["bitfinex","BTCUSD",1717539194343,0.00861,70704.0,70703.0,2.04578892]
["bitfinex","BTCUSD",1717539194511,0.00861,70704.0,70703.0,2.23241416]
["bitfinex","BTCUSD",1717539194723,0.00861,70704.0,70703.0,2.21841416]
["bitfinex","BTCUSD",1717539195131,0.00861,70704.0,70703.0,2.40841416]
["bitfinex","BTCUSD",1717539195347,0.00861,70704.0,70703.0,2.22178892]
["bitfinex","BTCUSD",1717539195549,0.00861,70704.0,70703.0,2.33578838]
["bitfinex","BTCUSD",1717539195752,0.00017139,70707.0,70706.0,1.71613575]
["bitfinex","BTCUSD",1717539195975,0.00017139,70707.0,70706.0,2.46142941]
["bitfinex","BTCUSD",1717539196185,0.00017139,70707.0,70706.0,2.79726164]
["bitfinex","BTCUSD",1717539196473,3.9e-07,70707.0,70706.0,2.9418504]
["bitfinex","BTCUSD",1717539196874,3.9e-07,70707.0,70706.0,2.9558504]
["bitfinex","BTCUSD",1717539197074,3.9e-07,70707.0,70706.0,2.9698504]
["bitfinex","BTCUSD",1717539197553,1e-08,70709.0,70708.0,1.31610775]
["bitfinex","BTCUSD",1717539197731,1e-08,70709.0,70708.0,2.18468177]
["bitfinex","BTCUSD",1717539197978,1e-08,70709.0,70708.0,2.28223332]
["bitfinex","BTCUSD",1717539198148,1e-08,70709.0,70708.0,2.56508632]
["bitfinex","BTCUSD",1717539198403,1e-08,70709.0,70708.0,2.37880596]
["bitfinex","BTCUSD",1717539199531,1e-08,70709.0,70708.0,2.37875803]
["bitfinex","BTCUSD",1717539199747,1e-08,70709.0,70708.0,2.66503785]
["bitfinex","BTCUSD",1717539200173,0.00862,70722.0,70720.0,1.11593975]
["bitfinex","BTCUSD",1717539200389,0.00862,70722.0,70720.0,2.05038075]
["bitfinex","BTCUSD",1717539200606,0.00862,70722.0,70720.0,1.90106517]
["bitfinex","BTCUSD",1717539200825,0.00862,70722.0,70720.0,1.85647587]
["bitfinex","BTCUSD",1717539201046,0.00862,70722.0,70720.0,2.05647587]
["bitfinex","BTCUSD",1717539201269,0.00862,70722.0,70720.0,2.10106517]
["bitfinex","BTCUSD",1717539201488,0.00862,70722.0,70720.0,2.27389189]
["bitfinex","BTCUSD",1717539201929,0.00862,70722.0,70720.0,2.2878073]
["bitfinex","BTCUSD",1717539202225,0.00862,70722.0,70720.0,2.44469629]
["bitfinex","BTCUSD",1717539202668,0.00862,70722.0,70720.0,2.17739629]
["bitfinex","BTCUSD",1717539202878,0.00862,70722.0,70720.0,2.25869629]
["bitfinex","BTCUSD",1717539203108,0.00862,70722.0,70720.0,2.45869629]
["bitfinex","BTCUSD",1717539203322,0.00862,70722.0,70720.0,2.25869629]
["bitfinex","BTCUSD",1717539203533,0.00862,70722.0,70720.0,2.45869629]
["bitfinex","BTCUSD",1717539205595,0.00862,70722.0,70720.0,2.54437546]
["bitfinex","BTCUSD",1717539205817,0.00862,70722.0,70720.0,2.54437583]
["bitfinex","BTCUSD",1717539206284,1e-08,70722.0,70721.0,1.21592521]
["bitfinex","BTCUSD",1717539206497,1e-08,70722.0,70721.0,1.97987249]
["bitfinex","BTCUSD",1717539206717,1e-08,70722.0,70721.0,1.98595536]
["bitfinex","BTCUSD",1717539206943,1e-08,70722.0,70721.0,2.05325536]
["bitfinex","BTCUSD",1717539207158,1e-08,70722.0,70721.0,2.00347701]
["bitfinex","BTCUSD",1717539207392,1e-08,70722.0,70721.0,2.1082129]
["bitfinex","BTCUSD",1717539207607,1e-08,70722.0,70721.0,2.1222129]
["bitfinex","BTCUSD",1717539207815,1e-08,70722.0,70721.0,2.30027801]
["bitfinex","BTCUSD",1717539208018,1e-08,70722.0,70721.0,2.56405636]
["bitfinex","BTCUSD",1717539208345,1e-08,70722.0,70721.0,2.36405636]
["bitfinex","BTCUSD",1717539208547,1e-08,70722.0,70721.0,2.29675636]
["bitfinex","BTCUSD",1717539208749,1e-08,70722.0,70721.0,2.56405636]
["bitfinex","BTCUSD",1717539209214,1e-08,70722.0,70721.0,2.68675636]
["bitfinex","BTCUSD",1717539209422,1e-08,70722.0,70721.0,2.75405636]
["bitfinex","BTCUSD",1717539210019,1e-08,70722.0,70721.0,2.75404837]
["bitfinex","BTCUSD",1717539210436,1e-08,70722.0,70721.0,2.55970637]
["bitfinex","BTCUSD",1717539210855,1e-08,70722.0,70721.0,2.75970637]
["bitfinex","BTCUSD",1717539211620,1e-08,70722.0,70721.0,2.74538608]
["bitfinex","BTCUSD",1717539212379,1e-08,70722.0,70721.0,2.8499952]
["bitfinex","BTCUSD",1717539212969,1e-08,70722.0,70721.0,2.74538608]
["bitfinex","BTCUSD",1717539214408,1e-08,70722.0,70721.0,2.84997021]
["bitfinex","BTCUSD",1717539214607,1e-08,70722.0,70721.0,3.50077749]
["bitfinex","BTCUSD",1717539214755,1e-08,70722.0,70721.0,3.51477749]
["bitfinex","BTCUSD",1717539214969,1e-08,70722.0,70721.0,3.42419336]
["bitfinex","BTCUSD",1717539215400,1e-08,70722.0,70721.0,3.52875509]
["bitfinex","BTCUSD",1717539216778,1e-08,70722.0,70721.0,3.49294781]
["bitfinex","BTCUSD",1717539217021,1e-08,70722.0,70721.0,3.38838608]
["bitfinex","BTCUSD",1717539218322,1e-08,70722.0,70721.0,3.49292635]
["bitfinex","BTCUSD",1717539218549,1e-08,70722.0,70721.0,3.38838608]
["bitfinex","BTCUSD",1717539219558,1e-08,70722.0,70721.0,2.80950773]
["bitfinex","BTCUSD",1717539219752,1e-08,70722.0,70721.0,3.02976849]
["bitfinex","BTCUSD",1717539220104,1e-08,70722.0,70721.0,3.18435608]
["bitfinex","BTCUSD",1717539220827,1e-08,70722.0,70721.0,2.95435608]
["bitfinex","BTCUSD",1717539221068,1e-08,70722.0,70721.0,2.93430732]
["bitfinex","BTCUSD",1717539221530,1e-08,70722.0,70721.0,2.82976849]
["bitfinex","BTCUSD",1717539221732,1e-08,70722.0,70721.0,2.89250717]
["bitfinex","BTCUSD",1717539221929,1e-08,70722.0,70721.0,3.32770717]
["bitfinex","BTCUSD",1717539222342,1e-08,70722.0,70721.0,3.40075593]
["bitfinex","BTCUSD",1717539224347,1e-08,70722.0,70721.0,3.33801725]
["bitfinex","BTCUSD",1717539226479,1e-08,70722.0,70721.0,3.47067155]
["bitfinex","BTCUSD",1717539227831,1e-08,70722.0,70721.0,3.36707872]
["bitfinex","BTCUSD",1717539231765,1e-08,70722.0,70721.0,3.16707872]
["bitfinex","BTCUSD",1717539232010,1e-08,70722.0,70721.0,3.36707872]
["bitfinex","BTCUSD",1717539233505,1e-08,70722.0,70721.0,3.22049624]
["bitfinex","BTCUSD",1717539233759,1e-08,70722.0,70721.0,3.36707968]
["bitfinex","BTCUSD",1717539234302,1e-08,70722.0,70721.0,3.49285709]
["bitfinex","BTCUSD",1717539234727,1e-08,70722.0,70721.0,3.44280833]
["bitfinex","BTCUSD",1717539235333,1e-08,70722.0,70721.0,3.31703094]
["bitfinex","BTCUSD",1717539236780,1e-08,70722.0,70721.0,3.31703092]
["bitfinex","BTCUSD",1717539237102,1e-08,70722.0,70721.0,3.08183092]
["bitfinex","BTCUSD",1717539237235,1e-08,70722.0,70721.0,2.81453092]
["bitfinex","BTCUSD",1717539237594,0.22630001,70722.0,70721.0,2.88183092]
["bitfinex","BTCUSD",1717539239537,0.22630001,70722.0,70721.0,3.0675491]
["bitfinex","BTCUSD",1717539240460,0.22630001,70722.0,70721.0,2.88183092]
["bitfinex","BTCUSD",1717539245134,0.22612983,70722.0,70721.0,2.88183092]
["bitfinex","BTCUSD",1717539249190,0.002,70729.0,70728.0,0.55028175]
["bitfinex","BTCUSD",1717539249328,4e-05,70730.0,70729.0,0.55027575]
["bitfinex","BTCUSD",1717539249536,4e-05,70730.0,70729.0,1.53467517]
["bitfinex","BTCUSD",1717539249738,4e-05,70730.0,70729.0,1.36251166]
["bitfinex","BTCUSD",1717539250155,4e-05,70730.0,70729.0,1.56251166]
["bitfinex","BTCUSD",1717539250378,4e-05,70730.0,70729.0,1.49869722]
["bitfinex","BTCUSD",1717539250562,4e-05,70730.0,70729.0,1.59197405]
["bitfinex","BTCUSD",1717539250768,4e-05,70730.0,70729.0,1.65927405]
["bitfinex","BTCUSD",1717539251146,4e-05,70730.0,70729.0,1.85927405]
["bitfinex","BTCUSD",1717539251372,4e-05,70730.0,70729.0,1.84527405]
["bitfinex","BTCUSD",1717539251572,4e-05,70730.0,70729.0,1.65927405]
["bitfinex","BTCUSD",1717539251791,4e-05,70730.0,70729.0,1.67327405]
["bitfinex","BTCUSD",1717539251998,4e-05,70730.0,70729.0,1.64527405]
["bitfinex","BTCUSD",1717539252418,4e-05,70730.0,70729.0,1.65927405]
["bitfinex","BTCUSD",1717539252860,4e-05,70730.0,70729.0,1.58197405]
["bitfinex","BTCUSD",1717539253080,4e-05,70730.0,70729.0,1.65927405]
["bitfinex","BTCUSD",1717539253500,4e-05,70730.0,70729.0,1.67327405]
["bitfinex","BTCUSD",1717539254688,4e-05,70730.0,70729.0,1.65895376]
["bitfinex","BTCUSD",1717539255241,4e-05,70730.0,70729.0,1.59165376]
["bitfinex","BTCUSD",1717539255456,4e-05,70730.0,70729.0,1.64895376]
["bitfinex","BTCUSD",1717539255667,4e-05,70730.0,70729.0,1.58165376]
["bitfinex","BTCUSD",1717539255868,4e-05,70730.0,70729.0,1.64895376]
["bitfinex","BTCUSD",1717539256071,0.15884,70730.0,70729.0,1.64895376]
["bitfinex","BTCUSD",1717539257024,0.15884,70730.0,70729.0,1.58165376]
["bitfinex","BTCUSD",1717539257233,0.15884,70730.0,70729.0,1.64895376]
["bitfinex","BTCUSD",1717539258445,0.15884,70730.0,70729.0,1.65895376]
["bitfinex","BTCUSD",1717539258670,0.15884,70730.0,70729.0,1.67608592]
["bitfinex","BTCUSD",1717539259888,0.15884,70730.0,70729.0,1.52950909]
["bitfinex","BTCUSD",1717539260105,0.15884,70730.0,70729.0,1.67608528]
["bitfinex","BTCUSD",1717539260870,4e-05,70730.0,70729.0,1.67608528]
["bitfinex","BTCUSD",1717539261507,4e-05,70730.0,70729.0,1.52950909]
["bitfinex","BTCUSD",1717539261751,4e-05,70730.0,70729.0,1.67608528]
["bitfinex","BTCUSD",1717539262074,0.0009,70730.0,70729.0,1.67608528]
["bitfinex","BTCUSD",1717539262317,0.0009,70730.0,70729.0,1.66608528]
["bitfinex","BTCUSD",1717539262985,0.0009,70730.0,70729.0,1.59878528]
["bitfinex","BTCUSD",1717539263115,0.0009,70730.0,70729.0,1.66608528]
["bitfinex","BTCUSD",1717539266954,0.0009,70730.0,70729.0,1.50266253]
["bitfinex","BTCUSD",1717539267150,0.1569,70730.0,70729.0,1.50266253]
["bitfinex","BTCUSD",1717539267362,0.1569,70730.0,70729.0,1.19989308]
["bitfinex","BTCUSD",1717539267564,0.1569,70730.0,70729.0,0.87524594]
["bitfinex","BTCUSD",1717539267777,0.2242,70730.0,70729.0,0.46610745]
["bitfinex","BTCUSD",1717539268004,0.22807725,70730.0,70729.0,0.46610745]
["bitfinex","BTCUSD",1717539268469,0.22807725,70730.0,70729.0,0.45210745]
["bitfinex","BTCUSD",1717539268682,0.22807725,70730.0,70729.0,0.31072345]
["bitfinex","BTCUSD",1717539269319,0.22807725,70730.0,70729.0,0.29672345]
["bitfinex","BTCUSD",1717539269532,0.22807725,70730.0,70729.0,0.30972345]
["bitfinex","BTCUSD",1717539269734,0.156,70724.0,70723.0,0.04212081]
["bitfinex","BTCUSD",1717539269983,0.2233,70724.0,70723.0,0.18653974]
["bitfinex","BTCUSD",1717539270190,0.2233,70724.0,70723.0,0.14441893]
["bitfinex","BTCUSD",1717539271199,0.22717725,70724.0,70723.0,0.15841893]
["bitfinex","BTCUSD",1717539271577,0.22717725,70724.0,70723.0,0.17141893]
["bitfinex","BTCUSD",1717539271791,0.22817725,70724.0,70723.0,0.17141893]
["bitfinex","BTCUSD",1717539272228,0.22817725,70724.0,70723.0,0.15741893]
["bitfinex","BTCUSD",1717539272410,0.22817725,70724.0,70723.0,0.14441893]
["bitfinex","BTCUSD",1717539272411,0.22717725,70724.0,70723.0,0.14441893]
["bitfinex","BTCUSD",1717539272610,0.22717725,70724.0,70723.0,0.15741893]
["bitfinex","BTCUSD",1717539272813,0.22817725,70724.0,70723.0,0.17041893]
["bitfinex","BTCUSD",1717539273805,0.22817725,70724.0,70723.0,0.15741893]
["bitfinex","BTCUSD",1717539274418,0.22817725,70724.0,70723.0,0.14641893]
["bitfinex","BTCUSD",1717539274619,0.22817725,70724.0,70723.0,0.14741893]
["bitfinex","BTCUSD",1717539274815,0.22817725,70724.0,70723.0,0.14541893]
["bitfinex","BTCUSD",1717539275191,0.22817725,70724.0,70723.0,0.14841893]
["bitfinex","BTCUSD",1717539275192,0.23017725,70724.0,70723.0,0.14841893]
["bitfinex","BTCUSD",1717539275607,0.22917725,70724.0,70723.0,0.14641893]
["bitfinex","BTCUSD",1717539276539,0.30887725,70724.0,70723.0,0.14641893]
["bitfinex","BTCUSD",1717539276948,0.30887725,70724.0,70723.0,0.002]
["bitfinex","BTCUSD",1717539277155,0.30987725,70724.0,70723.0,0.013]
["bitfinex","BTCUSD",1717539277521,0.30987725,70724.0,70723.0,0.01821681]
["bitfinex","BTCUSD",1717539278156,0.30787725,70724.0,70723.0,0.01621681]
["bitfinex","BTCUSD",1717539278367,0.30787725,70724.0,70723.0,0.01721681]
["bitfinex","BTCUSD",1717539278565,0.24157725,70724.0,70723.0,0.02921681]
["bitfinex","BTCUSD",1717539279810,0.24157725,70724.0,70723.0,0.17061281]
["bitfinex","BTCUSD",1717539280031,0.24057725,70724.0,70723.0,0.15861281]
["bitfinex","BTCUSD",1717539280404,0.24157725,70724.0,70723.0,0.16961281]
["bitfinex","BTCUSD",1717539282332,0.2377,70724.0,70723.0,0.16961281]
["bitfinex","BTCUSD",1717539282543,0.2377,70724.0,70723.0,0.31403174]
["bitfinex","BTCUSD",1717539282750,0.2377,70724.0,70723.0,0.33403174]
["bitfinex","BTCUSD",1717539283163,0.2377,70724.0,70723.0,0.61682474]
["bitfinex","BTCUSD",1717539283584,0.2377,70724.0,70723.0,0.33403174]
["bitfinex","BTCUSD",1717539283787,0.2377,70724.0,70723.0,0.61682474]
["bitfinex","BTCUSD",1717539283996,0.2377,70724.0,70723.0,0.60582474]
["bitfinex","BTCUSD",1717539284203,0.001,70724.0,70723.0,0.60582474]
["bitfinex","BTCUSD",1717539284410,0.0009,70730.0,70729.0,0.141384]
["bitfinex","BTCUSD",1717539284611,0.0009,70730.0,70729.0,0.28580293]
["bitfinex","BTCUSD",1717539285019,0.0009,70730.0,70729.0,0.29100556]
["bitfinex","BTCUSD",1717539285892,0.0009,70730.0,70729.0,0.30500556]
["bitfinex","BTCUSD",1717539286474,0.0009,70730.0,70729.0,0.30177556]
["bitfinex","BTCUSD",1717539287264,0.0009,70730.0,70729.0,0.31477556]
["bitfinex","BTCUSD",1717539301655,0.0009,70730.0,70729.0,0.33477556]
["bitfinex","BTCUSD",1717539302334,0.0009,70730.0,70729.0,0.31477556]
["bitfinex","BTCUSD",1717539307052,0.0009,70730.0,70729.0,0.33477556]
["bitfinex","BTCUSD",1717539307813,0.0009,70730.0,70729.0,0.31477556]
["bitfinex","BTCUSD",1717539308133,0.0009,70730.0,70729.0,1.12581356]
["bitfinex","BTCUSD",1717539308399,0.0009,70730.0,70729.0,1.16781996]
["bitfinex","BTCUSD",1717539308566,0.0009,70730.0,70729.0,1.10581356]
["bitfinex","BTCUSD",1717539309132,0.0009,70730.0,70729.0,1.16882316]
["bitfinex","BTCUSD",1717539309354,0.0009,70730.0,70729.0,1.18882316]
["bitfinex","BTCUSD",1717539309635,0.0009,70730.0,70729.0,1.16882316]
["bitfinex","BTCUSD",1717539309865,0.0009,70730.0,70729.0,1.18882316]
["bitfinex","BTCUSD",1717539310066,0.0009,70730.0,70729.0,0.94332316]
["bitfinex","BTCUSD",1717539310214,0.0009,70730.0,70729.0,0.88031356]
["bitfinex","BTCUSD",1717539310960,0.0009,70730.0,70729.0,0.94338601]
["bitfinex","BTCUSD",1717539311156,0.0009,70730.0,70729.0,0.90031356]
["bitfinex","BTCUSD",1717539311563,0.0009,70730.0,70729.0,1.13791356]
["bitfinex","BTCUSD",1717539312416,0.0009,70730.0,70729.0,1.22205839]
["bitfinex","BTCUSD",1717539313066,0.0009,70730.0,70729.0,1.20521356]
["bitfinex","BTCUSD",1717539313269,0.0009,70730.0,70729.0,1.31022957]
["bitfinex","BTCUSD",1717539316640,0.0009,70730.0,70729.0,1.22882957]
["bitfinex","BTCUSD",1717539316852,0.0009,70730.0,70729.0,1.53459857]
["bitfinex","BTCUSD",1717539317067,0.0009,70730.0,70729.0,1.50688256]
["bitfinex","BTCUSD",1717539317281,0.0009,70730.0,70729.0,1.61688256]
["bitfinex","BTCUSD",1717539318384,0.0009,70730.0,70729.0,1.58988256]
["bitfinex","BTCUSD",1717539318597,0.0009,70730.0,70729.0,1.60388256]
["bitfinex","BTCUSD",1717539319034,0.0009,70730.0,70729.0,1.71400531]
["bitfinex","BTCUSD",1717539319253,0.0009,70730.0,70729.0,1.84002452]
["bitfinex","BTCUSD",1717539319471,0.0009,70730.0,70729.0,1.74211844]
["bitfinex","BTCUSD",1717539319923,0.0009,70730.0,70729.0,1.72811844]
["bitfinex","BTCUSD",1717539320149,0.0009,70730.0,70729.0,1.92811844]
["bitfinex","BTCUSD",1717539320351,0.0009,70730.0,70729.0,1.94211844]
["bitfinex","BTCUSD",1717539320554,0.0009,70730.0,70729.0,1.92811844]
["bitfinex","BTCUSD",1717539320998,0.0009,70730.0,70729.0,1.94211844]
["bitfinex","BTCUSD",1717539321188,0.0009,70730.0,70729.0,1.92811844]
["bitfinex","BTCUSD",1717539322644,0.0009,70730.0,70729.0,1.94211844]
["bitfinex","BTCUSD",1717539323761,0.0009,70730.0,70729.0,1.74211844]
["bitfinex","BTCUSD",1717539324431,0.0009,70730.0,70729.0,1.71400531]
["bitfinex","BTCUSD",1717539325295,0.0009,70730.0,70729.0,1.61370531]
["bitfinex","BTCUSD",1717539325774,0.0009,70730.0,70729.0,1.68100531]
["bitfinex","BTCUSD",1717539326576,0.0009,70730.0,70729.0,1.69100531]
["bitfinex","BTCUSD",1717539326812,0.0009,70730.0,70729.0,1.71400531]
["bitfinex","BTCUSD",1717539328361,0.0009,70730.0,70729.0,1.70400531]
["bitfinex","BTCUSD",1717539328797,0.0009,70730.0,70729.0,1.71400531]
["bitfinex","BTCUSD",1717539330366,0.0009,70730.0,70729.0,1.71495131]
["bitfinex","BTCUSD",1717539331215,0.0009,70730.0,70729.0,2.19772031]
["bitfinex","BTCUSD",1717539331421,0.0009,70730.0,70729.0,2.30337777]
["bitfinex","BTCUSD",1717539331836,0.0009,70730.0,70729.0,2.10337777]
["bitfinex","BTCUSD",1717539332023,0.0009,70730.0,70729.0,2.42931773]
["bitfinex","BTCUSD",1717539332233,0.0009,70730.0,70729.0,2.22931773]
["bitfinex","BTCUSD",1717539333343,0.0009,70730.0,70729.0,1.98581773]
["bitfinex","BTCUSD",1717539333508,0.0009,70730.0,70729.0,1.59645556]
["bitfinex","BTCUSD",1717539333713,0.0009,70730.0,70729.0,1.48098602]
["bitfinex","BTCUSD",1717539334124,0.0009,70730.0,70729.0,1.38098656]
["bitfinex","BTCUSD",1717539334625,0.0009,70730.0,70729.0,1.48098602]
["bitfinex","BTCUSD",1717539335000,0.0009,70730.0,70729.0,1.38098656]
["bitfinex","BTCUSD",1717539335202,0.0009,70730.0,70729.0,1.48098602]
["bitfinex","BTCUSD",1717539335705,0.0009,70730.0,70729.0,1.38098656]
["bitfinex","BTCUSD",1717539335903,0.0009,70730.0,70729.0,1.48098602]
["bitfinex","BTCUSD",1717539336424,0.0009,70730.0,70729.0,1.38098656]
["bitfinex","BTCUSD",1717539336626,0.0009,70730.0,70729.0,1.48098602]
["bitfinex","BTCUSD",1717539337391,0.0009,70730.0,70729.0,1.38098656]
["bitfinex","BTCUSD",1717539337973,0.0009,70730.0,70729.0,1.49098602]
["bitfinex","BTCUSD",1717539340015,0.0009,70730.0,70729.0,1.39098656]
["bitfinex","BTCUSD",1717539340419,0.0009,70730.0,70729.0,1.49098602]
["bitfinex","BTCUSD",1717539341318,0.0009,70730.0,70729.0,1.39098656]
["bitfinex","BTCUSD",1717539341523,1e-07,70731.0,70730.0,1.11579975]
["bitfinex","BTCUSD",1717539341773,1e-07,70731.0,70730.0,1.55613897]
["bitfinex","BTCUSD",1717539341908,1e-07,70731.0,70730.0,1.56078976]
["bitfinex","BTCUSD",1717539342105,1e-07,70731.0,70730.0,1.58889225]
["bitfinex","BTCUSD",1717539342305,1e-07,70731.0,70730.0,1.86899225]
["bitfinex","BTCUSD",1717539342900,1e-07,70731.0,70730.0,1.69699225]
["bitfinex","BTCUSD",1717539343080,1e-07,70731.0,70730.0,1.84355647]
["bitfinex","BTCUSD",1717539343290,1e-07,70731.0,70730.0,1.91085647]
["bitfinex","BTCUSD",1717539343532,1e-07,70731.0,70730.0,2.02280565]
["bitfinex","BTCUSD",1717539343739,1e-07,70731.0,70730.0,1.89685647]
["bitfinex","BTCUSD",1717539343981,1e-07,70731.0,70730.0,2.02280566]
["bitfinex","BTCUSD",1717539344181,1e-07,70731.0,70730.0,2.00880566]
["bitfinex","BTCUSD",1717539345036,1e-07,70731.0,70730.0,2.02280566]
["bitfinex","BTCUSD",1717539345634,1e-07,70731.0,70730.0,2.03680566]
["bitfinex","BTCUSD",1717539345843,1e-07,70731.0,70730.0,2.03682343]
["bitfinex","BTCUSD",1717539346704,1e-07,70731.0,70730.0,1.62470068]
["bitfinex","BTCUSD",1717539346908,1e-07,70731.0,70730.0,1.67768039]
["bitfinex","BTCUSD",1717539347896,1e-07,70731.0,70730.0,1.55171343]
["bitfinex","BTCUSD",1717539349110,1e-07,70731.0,70730.0,1.56171343]
["bitfinex","BTCUSD",1717539351111,1e-07,70731.0,70730.0,1.55171343]
["bitfinex","BTCUSD",1717539351905,1e-07,70731.0,70730.0,1.56171343]
["bitfinex","BTCUSD",1717539352466,1e-07,70731.0,70730.0,1.65783618]
["bitfinex","BTCUSD",1717539352679,1e-07,70731.0,70730.0,1.89743618]
["bitfinex","BTCUSD",1717539353283,1e-07,70731.0,70730.0,1.89744287]
["bitfinex","BTCUSD",1717539354730,1e-07,70731.0,70730.0,1.75087196]
["bitfinex","BTCUSD",1717539355025,1e-07,70731.0,70730.0,1.89744289]
["bitfinex","BTCUSD",1717539359369,1e-07,70731.0,70730.0,1.83014289]
["bitfinex","BTCUSD",1717539359591,1e-07,70731.0,70730.0,1.89744289]
["bitfinex","BTCUSD",1717539360217,1e-07,70731.0,70730.0,2.08359331]
["bitfinex","BTCUSD",1717539361012,1e-07,70731.0,70730.0,2.07359331]
["bitfinex","BTCUSD",1717539361149,1e-07,70731.0,70730.0,1.83399331]
["bitfinex","BTCUSD",1717539361404,0.0800001,70731.0,70730.0,1.64784289]
["bitfinex","BTCUSD",1717539362223,1e-07,70731.0,70730.0,1.55172014]
["bitfinex","BTCUSD",1717539362420,1e-07,70731.0,70730.0,1.48442014]
["bitfinex","BTCUSD",1717539362421,0.2326001,70731.0,70730.0,1.48442014]
["bitfinex","BTCUSD",1717539362629,0.2326001,70731.0,70730.0,1.55172014]
["bitfinex","BTCUSD",1717539364078,0.2326001,70731.0,70730.0,1.15355265]
["bitfinex","BTCUSD",1717539364282,0.2326001,70731.0,70730.0,1.22085265]
["bitfinex","BTCUSD",1717539364753,0.2326001,70731.0,70730.0,1.24085265]
["bitfinex","BTCUSD",1717539365266,0.2326001,70731.0,70730.0,1.22687871]
["bitfinex","BTCUSD",1717539365508,0.2326001,70731.0,70730.0,1.24087871]
["bitfinex","BTCUSD",1717539365877,0.2326001,70731.0,70730.0,1.22687871]
["bitfinex","BTCUSD",1717539366007,0.2326001,70731.0,70730.0,1.20387871]
["bitfinex","BTCUSD",1717539366216,0.2326001,70731.0,70730.0,1.21787871]
["bitfinex","BTCUSD",1717539366633,0.2326001,70731.0,70730.0,1.13057871]
["bitfinex","BTCUSD",1717539366852,0.2326001,70731.0,70730.0,1.23584079]
["bitfinex","BTCUSD",1717539367074,0.2326001,70731.0,70730.0,1.13057871]
["bitfinex","BTCUSD",1717539367276,0.2326001,70731.0,70730.0,1.21476782]
["bitfinex","BTCUSD",1717539367837,0.2326001,70731.0,70730.0,1.13057871]
["bitfinex","BTCUSD",1717539368331,0.2326001,70731.0,70730.0,1.21475075]
["bitfinex","BTCUSD",1717539369175,0.2326001,70731.0,70730.0,1.13057871]
["bitfinex","BTCUSD",1717539369515,0.2326001,70731.0,70730.0,0.84781371]
["bitfinex","BTCUSD",1717539370238,0.2326001,70731.0,70730.0,0.89692336]
["bitfinex","BTCUSD",1717539370450,0.2326001,70731.0,70730.0,0.88292336]
["bitfinex","BTCUSD",1717539370642,0.2326001,70731.0,70730.0,0.89692336]
["bitfinex","BTCUSD",1717539370844,0.2326001,70731.0,70730.0,0.91092336]
["bitfinex","BTCUSD",1717539371045,0.2326001,70731.0,70730.0,0.88292336]
["bitfinex","BTCUSD",1717539371423,0.2326001,70731.0,70730.0,0.91092336]
["bitfinex","BTCUSD",1717539372264,0.2326001,70731.0,70730.0,0.84781371]
["bitfinex","BTCUSD",1717539372714,0.2326001,70731.0,70730.0,0.74781371]
["bitfinex","BTCUSD",1717539373283,0.2326001,70731.0,70730.0,0.81095065]
["bitfinex","BTCUSD",1717539374325,0.23647735,70731.0,70730.0,0.76889343]
["bitfinex","BTCUSD",1717539377221,0.23647735,70731.0,70730.0,0.74781371]
["bitfinex","BTCUSD",1717539380325,0.0773001,70731.0,70730.0,0.76889343]
["bitfinex","BTCUSD",1717539380502,1e-07,70731.0,70730.0,1.13895843]
["bitfinex","BTCUSD",1717539380702,1e-07,70731.0,70730.0,1.11787871]
["bitfinex","BTCUSD",1717539384789,1e-07,70731.0,70730.0,1.05057871]
["bitfinex","BTCUSD",1717539385616,1e-07,70731.0,70730.0,1.34377417]
["bitfinex","BTCUSD",1717539385959,1e-07,70731.0,70730.0,1.32977417]
["bitfinex","BTCUSD",1717539386157,1e-07,70731.0,70730.0,1.31577417]
["bitfinex","BTCUSD",1717539386366,1e-07,70731.0,70730.0,1.32977417]
["bitfinex","BTCUSD",1717539386569,1e-07,70731.0,70730.0,1.34377417]
["bitfinex","BTCUSD",1717539388309,1e-07,70731.0,70730.0,1.40680214]
["bitfinex","BTCUSD",1717539388715,1e-07,70731.0,70730.0,1.38680214]
["bitfinex","BTCUSD",1717539389128,1e-07,70731.0,70730.0,1.40680214]
["bitfinex","BTCUSD",1717539390890,1e-07,70731.0,70730.0,1.47710214]
["bitfinex","BTCUSD",1717539391099,1e-07,70731.0,70730.0,1.32377417]
["bitfinex","BTCUSD",1717539391289,1e-07,70731.0,70730.0,1.42882078]
["bitfinex","BTCUSD",1717539391771,1e-07,70731.0,70730.0,1.34377417]
["bitfinex","BTCUSD",1717539392209,1e-07,70731.0,70730.0,1.34377337]
["bitfinex","BTCUSD",1717539392341,1e-07,70731.0,70730.0,1.32377337]
["bitfinex","BTCUSD",1717539395272,1e-07,70731.0,70730.0,1.40782715]
["bitfinex","BTCUSD",1717539397189,0.2283001,70731.0,70730.0,1.40782715]
["bitfinex","BTCUSD",1717539398597,0.2283001,70731.0,70730.0,1.40877315]
["bitfinex","BTCUSD",1717539398999,0.2291601,70731.0,70730.0,1.40877315]
["bitfinex","BTCUSD",1717539399288,0.2291601,70731.0,70730.0,1.32471937]
["bitfinex","BTCUSD",1717539400681,0.2291601,70731.0,70730.0,1.17812318]
["bitfinex","BTCUSD",1717539400885,0.2291601,70731.0,70730.0,1.32471918]
["bitfinex","BTCUSD",1717539401255,0.2291601,70731.0,70730.0,1.42986206]
["bitfinex","BTCUSD",1717539403315,0.2291601,70731.0,70730.0,1.32471918]
["bitfinex","BTCUSD",1717539407118,0.0783601,70731.0,70730.0,1.32471918]
["bitfinex","BTCUSD",1717539407326,0.0008601,70731.0,70730.0,1.32471918]
["bitfinex","BTCUSD",1717539407931,0.0008601,70731.0,70730.0,1.34471918]
["bitfinex","BTCUSD",1717539408156,0.0008601,70731.0,70730.0,1.32471918]
["bitfinex","BTCUSD",1717539409039,0.0008601,70731.0,70730.0,1.34471918]
["bitfinex","BTCUSD",1717539409345,0.0008601,70731.0,70730.0,1.32471918]
["bitfinex","BTCUSD",1717539417341,0.0008601,70731.0,70730.0,1.34471918]
["bitfinex","BTCUSD",1717539418994,0.0008601,70731.0,70730.0,1.32471918]
["bitfinex","BTCUSD",1717539420172,0.0008601,70731.0,70730.0,1.83924193]
["bitfinex","BTCUSD",1717539420384,0.0008601,70731.0,70730.0,1.86224193]
["bitfinex","BTCUSD",1717539420574,0.0008601,70731.0,70730.0,1.89035806]
["bitfinex","BTCUSD",1717539420986,0.0008601,70731.0,70730.0,2.17312306]
["bitfinex","BTCUSD",1717539421752,0.0008601,70731.0,70730.0,1.90035806]
["bitfinex","BTCUSD",1717539422245,0.0008601,70731.0,70730.0,2.18312306]
["bitfinex","BTCUSD",1717539422690,0.0008601,70731.0,70730.0,2.16912306]
["bitfinex","BTCUSD",1717539422916,0.0008601,70731.0,70730.0,2.35562219]
["bitfinex","BTCUSD",1717539423134,0.0008601,70731.0,70730.0,2.36962219]
["bitfinex","BTCUSD",1717539423362,0.0008601,70731.0,70730.0,2.18312306]
["bitfinex","BTCUSD",1717539423616,0.0008601,70731.0,70730.0,2.16912306]
["bitfinex","BTCUSD",1717539423863,0.0008601,70731.0,70730.0,2.183102]
["bitfinex","BTCUSD",1717539424290,0.0008601,70731.0,70730.0,2.197102]
["bitfinex","BTCUSD",1717539424498,0.0008601,70731.0,70730.0,2.169102]
["bitfinex","BTCUSD",1717539424989,0.0008601,70731.0,70730.0,2.183102]
["bitfinex","BTCUSD",1717539427647,0.0008601,70731.0,70730.0,2.183102]
["bitfinex","BTCUSD",1717539427820,0.0008601,70731.0,70730.0,2.173102]
["bitfinex","BTCUSD",1717539430459,0.0008601,70731.0,70730.0,2.02652706]
["bitfinex","BTCUSD",1717539430665,0.0008601,70731.0,70730.0,2.17310138]
["bitfinex","BTCUSD",1717539432327,0.0008601,70731.0,70730.0,2.18310138]
["bitfinex","BTCUSD",1717539432665,0.0008601,70731.0,70730.0,2.17310138]
["bitfinex","BTCUSD",1717539433231,0.0008601,70731.0,70730.0,2.14498525]
["bitfinex","BTCUSD",1717539434829,0.0008601,70731.0,70730.0,2.15498525]
["bitfinex","BTCUSD",1717539436595,0.0008601,70731.0,70730.0,2.14498525]
["bitfinex","BTCUSD",1717539437817,0.0008601,70731.0,70730.0,2.15498525]
["bitfinex","BTCUSD",1717539439537,0.0008601,70731.0,70730.0,2.14498525]
["bitfinex","BTCUSD",1717539439964,0.0008601,70731.0,70730.0,1.91388525]
["bitfinex","BTCUSD",1717539444344,0.0008601,70731.0,70730.0,1.94198077]
["bitfinex","BTCUSD",1717539446511,0.0008601,70731.0,70730.0,1.95198077]
["bitfinex","BTCUSD",1717539447484,0.0008601,70731.0,70730.0,2.19258077]
["bitfinex","BTCUSD",1717539449684,0.0008601,70731.0,70730.0,2.18258077]
["bitfinex","BTCUSD",1717539449891,0.0008601,70731.0,70730.0,2.19258077]
["bitfinex","BTCUSD",1717539454326,0.0008601,70731.0,70730.0,2.47534577]
["bitfinex","BTCUSD",1717539454932,1e-07,70731.0,70730.0,2.47534577]
["bitfinex","BTCUSD",1717539455130,1e-07,70731.0,70730.0,2.67534577]
["bitfinex","BTCUSD",1717539455534,1e-07,70731.0,70730.0,2.47534577]
["bitfinex","BTCUSD",1717539455844,1e-07,70731.0,70730.0,2.67534577]
["bitfinex","BTCUSD",1717539459526,1e-07,70731.0,70730.0,2.52877145]
["bitfinex","BTCUSD",1717539460164,1e-07,70731.0,70730.0,2.32877145]
["bitfinex","BTCUSD",1717539460359,1e-07,70731.0,70730.0,2.51492541]
["bitfinex","BTCUSD",1717539461367,1e-07,70731.0,70730.0,2.52877145]
["bitfinex","BTCUSD",1717539461566,1e-07,70731.0,70730.0,2.71495537]
["bitfinex","BTCUSD",1717539462189,1e-07,70731.0,70730.0,2.52877145]
["bitfinex","BTCUSD",1717539465252,1e-07,70731.0,70730.0,2.62877091]
["bitfinex","BTCUSD",1717539466820,1e-07,70731.0,70730.0,2.61477091]
["bitfinex","BTCUSD",1717539467025,1e-07,70731.0,70730.0,2.60077091]
["bitfinex","BTCUSD",1717539467282,1e-07,70731.0,70730.0,2.61477091]
["bitfinex","BTCUSD",1717539467529,1e-07,70731.0,70730.0,2.60077091]
["bitfinex","BTCUSD",1717539467878,1e-07,70731.0,70730.0,2.62877091]
["bitfinex","BTCUSD",1717539468283,7.6e-07,70738.0,70737.0,1.99843875]
["bitfinex","BTCUSD",1717539468485,0.00861,70743.0,70741.0,0.26748275]
["bitfinex","BTCUSD",1717539468486,5.1e-07,70742.0,70741.0,0.26748275]
["bitfinex","BTCUSD",1717539468687,5.1e-07,70742.0,70741.0,1.74865566]
["bitfinex","BTCUSD",1717539468893,5.1e-07,70742.0,70741.0,2.05906755]
["bitfinex","BTCUSD",1717539469494,5.1e-07,70742.0,70741.0,2.24528061]
["bitfinex","BTCUSD",1717539469871,1e-08,70743.0,70742.0,1.11563175]
["bitfinex","BTCUSD",1717539470098,1e-08,70743.0,70742.0,1.66576768]
["bitfinex","BTCUSD",1717539470306,1e-08,70743.0,70742.0,1.9917475]
["bitfinex","BTCUSD",1717539471115,1e-08,70743.0,70742.0,1.9957475]
["bitfinex","BTCUSD",1717539471318,1e-08,70743.0,70742.0,2.0097475]
["bitfinex","BTCUSD",1717539471515,1e-08,70743.0,70742.0,2.0197475]
["bitfinex","BTCUSD",1717539471739,1e-08,70743.0,70742.0,1.7270305]
["bitfinex","BTCUSD",1717539472313,1e-08,70743.0,70742.0,1.70893498]
["bitfinex","BTCUSD",1717539472531,1e-08,70743.0,70742.0,1.69893498]
["bitfinex","BTCUSD",1717539472997,1e-08,70743.0,70742.0,1.70893498]
["bitfinex","BTCUSD",1717539475007,1e-08,70743.0,70742.0,1.72602686]
["bitfinex","BTCUSD",1717539476180,1e-08,70743.0,70742.0,1.79332686]
["bitfinex","BTCUSD",1717539476381,1e-08,70743.0,70742.0,1.78332686]
["bitfinex","BTCUSD",1717539477616,1e-08,70743.0,70742.0,1.68720411]
["bitfinex","BTCUSD",1717539478003,1e-08,70743.0,70742.0,1.66420411]
["bitfinex","BTCUSD",1717539478004,0.22840001,70743.0,70742.0,1.66420411]
["bitfinex","BTCUSD",1717539479238,0.22840001,70743.0,70742.0,1.68720411]
["bitfinex","BTCUSD",1717539480723,0.22840001,70743.0,70742.0,1.61990411]
["bitfinex","BTCUSD",1717539480928,0.22840001,70743.0,70742.0,1.68720411]
["bitfinex","BTCUSD",1717539484418,0.23160001,70743.0,70742.0,1.03739957]
["bitfinex","BTCUSD",1717539484624,0.23160001,70743.0,70742.0,0.89437823]
["bitfinex","BTCUSD",1717539484625,0.23547726,70743.0,70742.0,0.89437823]
["bitfinex","BTCUSD",1717539484852,0.23547726,70743.0,70742.0,0.61166123]
["bitfinex","BTCUSD",1717539485063,0.23547726,70743.0,70742.0,0.31846577]
["bitfinex","BTCUSD",1717539485283,0.23547726,70743.0,70742.0,0.30446577]
["bitfinex","BTCUSD",1717539485897,0.23547726,70743.0,70742.0,0.32551298]
["bitfinex","BTCUSD",1717539486135,0.23547726,70743.0,70742.0,0.31151298]
["bitfinex","BTCUSD",1717539486377,0.23547726,70743.0,70742.0,0.29046577]
["bitfinex","BTCUSD",1717539486613,0.23547726,70743.0,70742.0,0.32551298]
["bitfinex","BTCUSD",1717539486803,0.23547726,70743.0,70742.0,0.30446577]
["bitfinex","BTCUSD",1717539487233,0.23547726,70743.0,70742.0,0.31846577]
["bitfinex","BTCUSD",1717539487667,0.23547726,70743.0,70742.0,0.30446577]
["bitfinex","BTCUSD",1717539487865,0.23547726,70743.0,70742.0,0.29046577]
["bitfinex","BTCUSD",1717539488103,0.23547726,70743.0,70742.0,0.31646577]
["bitfinex","BTCUSD",1717539488304,0.23547726,70743.0,70742.0,0.30246577]
["bitfinex","BTCUSD",1717539488507,0.23547726,70743.0,70742.0,0.31646577]
["bitfinex","BTCUSD",1717539491700,0.0673,70748.0,70745.0,0.01452274]
["bitfinex","BTCUSD",1717539492130,0.0673,70748.0,70746.0,0.00529355]
["bitfinex","BTCUSD",1717539492535,0.2673,70748.0,70746.0,0.00529355]
["bitfinex","BTCUSD",1717539492980,0.2673,70748.0,70745.0,0.01452274]
["bitfinex","BTCUSD",1717539493183,0.0160078,70749.0,70745.0,0.02552274]
["bitfinex","BTCUSD",1717539494429,0.0160078,70749.0,70745.0,0.03352274]
["bitfinex","BTCUSD",1717539494644,0.1553,70748.0,70745.0,0.02252274]
["bitfinex","BTCUSD",1717539494855,0.1553,70748.0,70745.0,0.01452274]
["bitfinex","BTCUSD",1717539495089,0.1553,70748.0,70746.0,0.01]
["bitfinex","BTCUSD",1717539495220,0.1553,70748.0,70745.0,0.02252274]
["bitfinex","BTCUSD",1717539495617,0.1553,70748.0,70745.0,0.01452274]
["bitfinex","BTCUSD",1717539495828,0.1553,70748.0,70745.0,0.02252274]
["bitfinex","BTCUSD",1717539496039,0.1553,70746.0,70745.0,0.03352274]
["bitfinex","BTCUSD",1717539496244,0.1553,70746.0,70745.0,0.03881937]
["bitfinex","BTCUSD",1717539496447,0.1553,70746.0,70745.0,0.02781937]
["bitfinex","BTCUSD",1717539496730,0.3553,70746.0,70745.0,0.02781937]
["bitfinex","BTCUSD",1717539497052,0.3553,70746.0,70745.0,0.02252274]
["bitfinex","BTCUSD",1717539497259,0.3553,70746.0,70745.0,0.01452274]
["bitfinex","BTCUSD",1717539497453,0.3553,70746.0,70745.0,0.02252274]
["bitfinex","BTCUSD",1717539497691,0.3553,70746.0,70745.0,0.03352274]
["bitfinex","BTCUSD",1717539498032,0.3553,70746.0,70745.0,0.02252274]
["bitfinex","BTCUSD",1717539498429,0.3553,70746.0,70745.0,0.03352274]
["bitfinex","BTCUSD",1717539499365,0.49665,70746.0,70745.0,0.03352274]
["bitfinex","BTCUSD",1717539499949,0.928051,70746.0,70745.0,0.03352274]
["bitfinex","BTCUSD",1717539500152,0.928051,70746.0,70730.0,0.000946]
["bitfinex","BTCUSD",1717539500153,0.2,70733.0,70730.0,0.000946]
["bitfinex","BTCUSD",1717539500427,0.1487,70741.0,70731.0,0.43873162]
["bitfinex","BTCUSD",1717539500428,0.0823,70732.0,70731.0,0.43873162]
["bitfinex","BTCUSD",1717539500633,0.1496,70732.0,70731.0,0.00536217]
["bitfinex","BTCUSD",1717539500875,0.0673,70732.0,70730.0,0.000946]
["bitfinex","BTCUSD",1717539501078,0.0823,70731.0,70730.0,0.000946]
["bitfinex","BTCUSD",1717539501540,0.0823,70731.0,70730.0,0.01829537]
["bitfinex","BTCUSD",1717539503306,0.0823,70731.0,70730.0,0.03229537]
["bitfinex","BTCUSD",1717539504222,0.0823,70731.0,70721.0,0.000946]
["bitfinex","BTCUSD",1717539504223,0.0488,70723.0,70683.0,0.1416535]
["bitfinex","BTCUSD",1717539504587,0.1,70725.0,70678.0,1.14932036]
["bitfinex","BTCUSD",1717539504588,0.0673,70706.0,70702.0,0.43336945]
["bitfinex","BTCUSD",1717539504829,0.0488,70709.0,70705.0,0.0673]
["bitfinex","BTCUSD",1717539505564,0.0488,70709.0,70708.0,0.0673]
["bitfinex","BTCUSD",1717539505989,0.0488,70709.0,70708.0,0.07911037]
["bitfinex","BTCUSD",1717539506206,0.0498,70709.0,70708.0,0.07911037]
["bitfinex","BTCUSD",1717539506633,0.0498,70709.0,70708.0,0.01181037]
["bitfinex","BTCUSD",1717539507070,0.0498,70709.0,70707.0,0.0673]
["bitfinex","BTCUSD",1717539507278,0.0508,70709.0,70708.0,0.01181037]
["bitfinex","BTCUSD",1717539507486,0.0498,70709.0,70708.0,0.01181037]
["bitfinex","BTCUSD",1717539508354,0.0498,70709.0,70699.0,0.141444]
["bitfinex","BTCUSD",1717539508565,0.0498,70709.0,70700.0,0.14441893]
["bitfinex","BTCUSD",1717539508727,0.0498,70709.0,70700.0,0.15637892]
["bitfinex","BTCUSD",1717539508903,0.0508,70709.0,70700.0,0.15637892]
["bitfinex","BTCUSD",1717539509499,0.0508,70709.0,70700.0,0.29782092]
["bitfinex","BTCUSD",1717539509680,0.0498,70709.0,70700.0,0.29782092]
["bitfinex","BTCUSD",1717539510103,0.0488,70709.0,70700.0,0.29782092]
["bitfinex","BTCUSD",1717539510277,0.0498,70709.0,70708.0,0.009]
["bitfinex","BTCUSD",1717539510913,0.0488,70709.0,70700.0,0.28586093]
["bitfinex","BTCUSD",1717539511120,0.0508,70709.0,70700.0,0.29486093]
["bitfinex","BTCUSD",1717539511328,0.0508,70709.0,70701.0,0.01195316]
["bitfinex","BTCUSD",1717539511557,0.0508,70709.0,70702.0,0.14441893]
["bitfinex","BTCUSD",1717539511761,0.0508,70709.0,70708.0,0.001]
["bitfinex","BTCUSD",1717539511979,0.0518,70709.0,70708.0,0.009]
["bitfinex","BTCUSD",1717539512202,0.0498,70709.0,70708.0,0.01990533]
["bitfinex","BTCUSD",1717539512412,0.0508,70709.0,70708.0,0.008]
["bitfinex","BTCUSD",1717539512874,0.0498,70709.0,70708.0,0.008]
["bitfinex","BTCUSD",1717539513078,0.0508,70709.0,70708.0,0.009]
["bitfinex","BTCUSD",1717539513283,0.0508,70709.0,70708.0,0.001]
["bitfinex","BTCUSD",1717539513284,0.0498,70709.0,70708.0,0.001]
["bitfinex","BTCUSD",1717539513490,0.0508,70709.0,70708.0,0.001]
["bitfinex","BTCUSD",1717539514321,0.0498,70709.0,70708.0,0.001]
["bitfinex","BTCUSD",1717539514530,0.0508,70709.0,70708.0,0.009]
["bitfinex","BTCUSD",1717539516525,0.1322,70709.0,70708.0,0.009]
["bitfinex","BTCUSD",1717539522603,0.1322,70709.0,70708.0,0.02102606]
["bitfinex","BTCUSD",1717539522801,0.1322,70709.0,70708.0,0.009]
["bitfinex","BTCUSD",1717539523057,0.1322,70709.0,70708.0,0.02102606]
["bitfinex","BTCUSD",1717539523199,0.1322,70709.0,70708.0,0.009]
["bitfinex","BTCUSD",1717539523392,0.1322,70709.0,70708.0,0.02102606]
["bitfinex","BTCUSD",1717539523618,0.1322,70709.0,70708.0,0.009]
["bitfinex","BTCUSD",1717539523816,0.1322,70709.0,70708.0,0.02102606]
["bitfinex","BTCUSD",1717539524144,0.1322,70709.0,70708.0,0.009]
["bitfinex","BTCUSD",1717539526257,0.1322,70709.0,70708.0,0.02104398]
["bitfinex","BTCUSD",1717539530315,0.1322,70709.0,70708.0,0.009]
["bitfinex","BTCUSD",1717539536055,0.002,70709.0,70708.0,0.60104493]
["bitfinex","BTCUSD",1717539536265,0.002,70709.0,70708.0,0.61311024]
["bitfinex","BTCUSD",1717539536465,0.002,70709.0,70708.0,0.84876324]
["bitfinex","BTCUSD",1717539536669,0.002,70709.0,70708.0,1.19881624]
["bitfinex","BTCUSD",1717539537139,0.001,70709.0,70708.0,1.19081624]
["bitfinex","BTCUSD",1717539537602,0.001,70709.0,70708.0,1.19881624]
["bitfinex","BTCUSD",1717539537802,0.00186,70709.0,70708.0,1.22181624]
["bitfinex","BTCUSD",1717539537997,0.00286,70709.0,70708.0,1.32361624]
["bitfinex","BTCUSD",1717539538201,0.00186,70709.0,70708.0,1.33261624]
["bitfinex","BTCUSD",1717539538436,0.00186,70709.0,70708.0,1.32261624]
["bitfinex","BTCUSD",1717539538677,0.00286,70709.0,70708.0,1.32361624]
["bitfinex","BTCUSD",1717539538887,0.00086,70709.0,70708.0,1.31361624]
["bitfinex","BTCUSD",1717539539104,0.00086,70709.0,70708.0,1.31461624]
["bitfinex","BTCUSD",1717539539313,0.00168978,70709.0,70708.0,1.31461624]
["bitfinex","BTCUSD",1717539539525,0.00268978,70709.0,70708.0,1.32761624]
["bitfinex","BTCUSD",1717539539673,0.00268978,70709.0,70708.0,1.36948357]
["bitfinex","BTCUSD",1717539540365,0.00168978,70709.0,70708.0,1.31361624]
["bitfinex","BTCUSD",1717539540773,0.00268978,70709.0,70708.0,1.33961624]
["bitfinex","BTCUSD",1717539540977,0.00268978,70709.0,70708.0,1.38156066]
["bitfinex","BTCUSD",1717539541154,0.00068978,70709.0,70708.0,1.36956066]
["bitfinex","BTCUSD",1717539541365,0.00068978,70709.0,70708.0,1.39041724]
["bitfinex","BTCUSD",1717539541576,0.00068978,70709.0,70708.0,1.49041724]
["bitfinex","BTCUSD",1717539541779,0.00168978,70709.0,70708.0,1.50241724]
["bitfinex","BTCUSD",1717539542425,0.00168978,70709.0,70708.0,1.43961624]
["bitfinex","BTCUSD",1717539542629,0.00068978,70709.0,70708.0,1.41361624]
["bitfinex","BTCUSD",1717539543448,0.00068978,70709.0,70708.0,1.4973509]
["bitfinex","BTCUSD",1717539543900,0.00068978,70709.0,70708.0,1.49757471]
["bitfinex","BTCUSD",1717539544087,0.00268978,70709.0,70708.0,1.52357471]
["bitfinex","BTCUSD",1717539544285,0.00268978,70709.0,70708.0,1.42761624]
["bitfinex","BTCUSD",1717539544491,0.00168978,70709.0,70708.0,1.41361624]
["bitfinex","BTCUSD",1717539544757,0.00268978,70709.0,70708.0,1.42561624]
["bitfinex","BTCUSD",1717539544978,0.00268978,70709.0,70708.0,1.70846924]
["bitfinex","BTCUSD",1717539545209,0.00268978,70709.0,70708.0,1.92341733]
["bitfinex","BTCUSD",1717539545424,0.07222824,70736.0,70708.0,1.92341733]
["bitfinex","BTCUSD",1717539545425,0.07222824,70736.0,70735.0,0.141372]
["bitfinex","BTCUSD",1717539545641,0.163,70747.0,70737.0,0.141367]
["bitfinex","BTCUSD",1717539545642,0.079,70742.0,70737.0,0.141367]
["bitfinex","BTCUSD",1717539545854,0.079,70742.0,70738.0,0.141365]
["bitfinex","BTCUSD",1717539546079,0.079,70742.0,70738.0,0.15357331]
["bitfinex","BTCUSD",1717539546828,0.091,70742.0,70738.0,0.15357331]
["bitfinex","BTCUSD",1717539547034,0.091,70742.0,70739.0,0.141364]
["bitfinex","BTCUSD",1717539547235,0.07222824,70741.0,70739.0,0.141364]
["bitfinex","BTCUSD",1717539547437,0.07222824,70741.0,70740.0,0.01219466]
["bitfinex","BTCUSD",1717539548730,0.026,70742.0,70741.0,0.14136]
["bitfinex","BTCUSD",1717539548880,0.014,70742.0,70741.0,0.14136]
["bitfinex","BTCUSD",1717539549282,0.014,70742.0,70741.0,0.15354784]
["bitfinex","BTCUSD",1717539549915,0.014,70742.0,70741.0,0.29796677]
["bitfinex","BTCUSD",1717539550122,0.0160078,70749.0,70742.0,0.141358]
["bitfinex","BTCUSD",1717539550337,0.0160078,70749.0,70742.0,0.15353901]
["bitfinex","BTCUSD",1717539552492,0.00186,70743.0,70742.0,0.16453901]
["bitfinex","BTCUSD",1717539552904,0.00086,70743.0,70742.0,0.15353901]
["bitfinex","BTCUSD",1717539553284,0.00086,70743.0,70742.0,0.16353901]
["bitfinex","BTCUSD",1717539553285,0.00186,70743.0,70742.0,0.16353901]
["bitfinex","BTCUSD",1717539553513,0.00286,70743.0,70742.0,0.17753901]
["bitfinex","BTCUSD",1717539554200,0.00186,70743.0,70742.0,0.16353901]
["bitfinex","BTCUSD",1717539554755,0.00286,70743.0,70742.0,0.17653901]
["bitfinex","BTCUSD",1717539564668,0.07786,70743.0,70742.0,0.03518101]
["bitfinex","BTCUSD",1717539566512,0.31026,70743.0,70742.0,0.03518101]
["bitfinex","BTCUSD",1717539566914,0.69603493,70743.0,70742.0,0.03518101]
["bitfinex","BTCUSD",1717539567124,0.69603493,70743.0,70742.0,0.023]
["bitfinex","BTCUSD",1717539567125,0.89603493,70743.0,70742.0,0.023]
["bitfinex","BTCUSD",1717539567924,0.89503493,70743.0,70742.0,0.01]
["bitfinex","BTCUSD",1717539568129,0.89503493,70743.0,70728.0,0.141386]
["bitfinex","BTCUSD",1717539568130,0.2,70735.0,70728.0,0.141386]
["bitfinex","BTCUSD",1717539568298,0.0672,70733.0,70728.0,0.141386]
["bitfinex","BTCUSD",1717539568528,0.0672,70733.0,70729.0,0.0133447]
["bitfinex","BTCUSD",1717539568731,0.0672,70733.0,70728.0,0.141386]
["bitfinex","BTCUSD",1717539569117,0.0672,70733.0,70729.0,0.0133447]
["bitfinex","BTCUSD",1717539569314,0.0672,70733.0,70728.0,0.141386]
["bitfinex","BTCUSD",1717539569760,0.0672,70733.0,70729.0,0.1547287]
["bitfinex","BTCUSD",1717539570322,0.0682,70733.0,70729.0,0.1657287]
["bitfinex","BTCUSD",1717539570765,0.0682,70733.0,70730.0,0.141382]
["bitfinex","BTCUSD",1717539570963,0.0682,70733.0,70729.0,0.0243447]
["bitfinex","BTCUSD",1717539571163,0.0682,70733.0,70729.0,0.011]
["bitfinex","BTCUSD",1717539571543,0.0692,70733.0,70729.0,0.011]
["bitfinex","BTCUSD",1717539571746,0.0692,70733.0,70730.0,0.01333787]
["bitfinex","BTCUSD",1717539572173,0.0682,70733.0,70730.0,0.01333787]
["bitfinex","BTCUSD",1717539572793,0.0682,70733.0,70730.0,0.02333787]
["bitfinex","BTCUSD",1717539573152,0.0682,70733.0,70730.0,0.16471887]
["bitfinex","BTCUSD",1717539573361,0.0692,70733.0,70730.0,0.17171887]
["bitfinex","BTCUSD",1717539576001,0.0692,70733.0,70730.0,0.03033787]
["bitfinex","BTCUSD",1717539576384,0.002,70733.0,70730.0,0.03033787]
["bitfinex","BTCUSD",1717539576613,0.002,70733.0,70730.0,0.017]
["bitfinex","BTCUSD",1717539577013,0.002,70733.0,70731.0,0.01385815]
["bitfinex","BTCUSD",1717539578610,0.001,70733.0,70731.0,0.01385815]
["bitfinex","BTCUSD",1717539578814,0.002,70733.0,70731.0,0.01985815]
["bitfinex","BTCUSD",1717539579048,0.001,70733.0,70731.0,0.01985815]
["bitfinex","BTCUSD",1717539579394,0.002,70733.0,70731.0,0.02885815]
["bitfinex","BTCUSD",1717539583987,0.002,70733.0,70731.0,0.015]
["bitfinex","BTCUSD",1717539584781,0.0071616,70733.0,70731.0,0.015]
["bitfinex","BTCUSD",1717539589136,0.0818,70732.0,70731.0,0.015]
["bitfinex","BTCUSD",1717539589500,0.2818,70732.0,70731.0,0.015]
["bitfinex","BTCUSD",1717539589708,0.2869616,70732.0,70731.0,0.015]
["bitfinex","BTCUSD",1717539590058,0.0869616,70732.0,70731.0,0.015]
["bitfinex","BTCUSD",1717539590267,0.2869616,70732.0,70731.0,0.015]
["bitfinex","BTCUSD",1717539590470,0.2869616,70732.0,70731.0,0.006]
["bitfinex","BTCUSD",1717539590670,0.2879616,70732.0,70731.0,0.009]
["bitfinex","BTCUSD",1717539591003,0.2889616,70732.0,70731.0,0.015]
["bitfinex","BTCUSD",1717539592517,0.0889616,70732.0,70731.0,0.015]
["bitfinex","BTCUSD",1717539592913,0.2889616,70732.0,70731.0,0.015]
["bitfinex","BTCUSD",1717539593112,0.0889616,70732.0,70731.0,0.015]
["bitfinex","BTCUSD",1717539595277,0.2889616,70732.0,70731.0,0.015]
["bitfinex","BTCUSD",1717539595680,0.0889616,70732.0,70731.0,0.015]
["bitfinex","BTCUSD",1717539596122,0.2889616,70732.0,70731.0,0.015]
["bitfinex","BTCUSD",1717539602247,0.53231874,70732.0,70731.0,0.015]
["bitfinex","BTCUSD",1717539603323,0.4479616,70732.0,70731.0,0.015]
["bitfinex","BTCUSD",1717539603681,0.5893396,70732.0,70731.0,0.015]
["bitfinex","BTCUSD",1717539606444,0.53375853,70732.0,70731.0,0.015]
["bitfinex","BTCUSD",1717539606666,1.46521553,70732.0,70731.0,0.015]
["bitfinex","BTCUSD",1717539607328,1.46421553,70732.0,70731.0,0.009]
["bitfinex","BTCUSD",1717539607531,0.2,70722.0,70716.0,0.1521]
["bitfinex","BTCUSD",1717539607740,0.0672,70721.0,70716.0,0.1521]
["bitfinex","BTCUSD",1717539607954,0.0672,70721.0,70717.0,0.00925974]
["bitfinex","BTCUSD",1717539608600,0.0672,70721.0,70716.0,0.1521]
["bitfinex","BTCUSD",1717539608813,0.0672,70721.0,70716.0,0.1791]
["bitfinex","BTCUSD",1717539609046,0.0733616,70721.0,70716.0,0.1791]
["bitfinex","BTCUSD",1717539609253,0.0733616,70721.0,70717.0,0.00925974]
["bitfinex","BTCUSD",1717539609493,0.2733616,70721.0,70717.0,0.00925974]
["bitfinex","BTCUSD",1717539609905,0.2,70720.0,70717.0,0.00925974]
["bitfinex","BTCUSD",1717539610534,0.2,70720.0,70717.0,0.03525974]
["bitfinex","BTCUSD",1717539610894,0.2,70719.0,70717.0,0.02125974]
["bitfinex","BTCUSD",1717539611098,0.2,70719.0,70717.0,0.04725974]
["bitfinex","BTCUSD",1717539611511,0.2,70718.0,70717.0,0.04725974]
["bitfinex","BTCUSD",1717539611888,0.0723616,70718.0,70717.0,0.03325974]
["bitfinex","BTCUSD",1717539612092,0.0723616,70718.0,70717.0,0.00925974]
["bitfinex","BTCUSD",1717539612311,0.0723616,70718.0,70717.0,0.02125974]
["bitfinex","BTCUSD",1717539612535,0.0723616,70718.0,70717.0,0.012]
["bitfinex","BTCUSD",1717539612711,0.0723616,70718.0,70717.0,0.02125974]
["bitfinex","BTCUSD",1717539613272,0.0723616,70718.0,70717.0,0.03525974]
["bitfinex","BTCUSD",1717539613694,0.2723616,70718.0,70717.0,0.02125974]
["bitfinex","BTCUSD",1717539614115,0.2723616,70718.0,70717.0,0.03525974]
["bitfinex","BTCUSD",1717539614116,0.2733616,70718.0,70717.0,0.03525974]
["bitfinex","BTCUSD",1717539614562,0.0743616,70718.0,70717.0,0.04725974]
["bitfinex","BTCUSD",1717539614774,0.2743616,70718.0,70717.0,0.04725974]
["bitfinex","BTCUSD",1717539615203,0.2743616,70718.0,70717.0,0.038]
["bitfinex","BTCUSD",1717539615403,0.2743616,70718.0,70717.0,0.04729923]
["bitfinex","BTCUSD",1717539616694,0.2723616,70718.0,70717.0,0.00929923]
["bitfinex","BTCUSD",1717539616907,0.2723616,70718.0,70717.0,0.01129923]
["bitfinex","BTCUSD",1717539617098,0.2723616,70718.0,70717.0,0.002]
["bitfinex","BTCUSD",1717539617351,0.2723616,70718.0,70717.0,0.01129923]
["bitfinex","BTCUSD",1717539617559,0.4137676,70718.0,70717.0,0.002]
["bitfinex","BTCUSD",1717539617766,0.4137676,70718.0,70717.0,0.01129923]
["bitfinex","BTCUSD",1717539617974,0.4137676,70718.0,70717.0,0.002]
["bitfinex","BTCUSD",1717539618180,0.4933676,70718.0,70717.0,0.002]
["bitfinex","BTCUSD",1717539619077,0.6466676,70718.0,70717.0,0.002]
["bitfinex","BTCUSD",1717539619303,0.79108653,70718.0,70717.0,0.002]
["bitfinex","BTCUSD",1717539621522,1.07389953,70718.0,70717.0,0.002]
["bitfinex","BTCUSD",1717539622121,1.32259953,70718.0,70717.0,0.002]
["bitfinex","BTCUSD",1717539625737,1.94767248,70718.0,70717.0,0.002]
["bitfinex","BTCUSD",1717539625978,2.2410504,70718.0,70717.0,0.002]
["bitfinex","BTCUSD",1717539626201,2.09879045,70718.0,70717.0,0.002]
["bitfinex","BTCUSD",1717539626642,0.441422,70710.0,70709.0,0.000946]
["bitfinex","BTCUSD",1717539626877,0.586622,70710.0,70709.0,0.000946]
["bitfinex","BTCUSD",1717539627116,0.5917836,70710.0,70709.0,0.000946]
["bitfinex","BTCUSD",1717539627360,0.8746286,70710.0,70709.0,0.000946]
["bitfinex","BTCUSD",1717539628196,0.8746286,70710.0,70709.0,0.001946]
["bitfinex","BTCUSD",1717539628197,0.8886286,70710.0,70709.0,0.001946]
["bitfinex","BTCUSD",1717539629902,0.9026286,70710.0,70709.0,0.002946]
["bitfinex","BTCUSD",1717539633502,0.1745836,70710.0,70709.0,0.164746]
["bitfinex","BTCUSD",1717539633739,0.1745836,70710.0,70709.0,0.243146]
["bitfinex","BTCUSD",1717539633740,0.0331616,70710.0,70709.0,0.243146]
["bitfinex","BTCUSD",1717539634016,0.0331616,70710.0,70709.0,0.25054174]
["bitfinex","BTCUSD",1717539634450,0.0051616,70710.0,70709.0,0.24854174]
["bitfinex","BTCUSD",1717539634856,0.0331616,70710.0,70709.0,0.25054174]
["bitfinex","BTCUSD",1717539635083,0.0331616,70710.0,70709.0,0.24954174]
["bitfinex","BTCUSD",1717539636224,0.0331616,70710.0,70709.0,0.24854174]
["bitfinex","BTCUSD",1717539636420,0.0201616,70710.0,70709.0,0.25854174]
["bitfinex","BTCUSD",1717539636548,0.0201616,70710.0,70709.0,0.26054174]
["bitfinex","BTCUSD",1717539636754,0.0061616,70710.0,70709.0,0.25054174]
["bitfinex","BTCUSD",1717539636971,0.0061616,70710.0,70709.0,0.25554174]
["bitfinex","BTCUSD",1717539644738,0.0061616,70710.0,70709.0,0.01534174]
["bitfinex","BTCUSD",1717539645199,0.0061616,70710.0,70709.0,0.09484174]
["bitfinex","BTCUSD",1717539647647,0.07838984,70710.0,70709.0,0.01534174]
["bitfinex","BTCUSD",1717539647857,0.0061616,70710.0,70709.0,0.01534174]
["bitfinex","BTCUSD",1717539649607,0.07838984,70710.0,70709.0,0.01534174]
["bitfinex","BTCUSD",1717539650210,0.15478984,70710.0,70709.0,0.01534174]
["bitfinex","BTCUSD",1717539650413,0.35478984,70710.0,70709.0,0.007946]
["bitfinex","BTCUSD",1717539650647,0.15478984,70710.0,70709.0,0.007946]
["bitfinex","BTCUSD",1717539650851,0.35378984,70710.0,70709.0,0.002946]
["bitfinex","BTCUSD",1717539651477,0.50921184,70710.0,70709.0,0.001946]
["bitfinex","BTCUSD",1717539651865,0.81433077,70710.0,70709.0,0.001946]
["bitfinex","BTCUSD",1717539652068,0.82733077,70710.0,70709.0,0.002946]
["bitfinex","BTCUSD",1717539652499,0.81433077,70710.0,70709.0,0.001946]
["bitfinex","BTCUSD",1717539652875,0.82733077,70710.0,70709.0,0.002946]
["bitfinex","BTCUSD",1717539653789,0.81333077,70710.0,70709.0,0.001946]
["bitfinex","BTCUSD",1717539653986,0.81333077,70710.0,70709.0,0.002946]
["bitfinex","BTCUSD",1717539654224,0.82733077,70710.0,70709.0,0.002946]
["bitfinex","BTCUSD",1717539659426,0.66663077,70710.0,70709.0,0.002946]
["bitfinex","BTCUSD",1717539660372,0.39023077,70710.0,70709.0,0.165746]
["bitfinex","BTCUSD",1717539660630,0.65743077,70710.0,70709.0,0.165746]
["bitfinex","BTCUSD",1717539661246,0.45743077,70710.0,70709.0,0.165746]
["bitfinex","BTCUSD",1717539661454,0.65743077,70710.0,70709.0,0.165746]
["bitfinex","BTCUSD",1717539661644,0.45743077,70710.0,70709.0,0.165746]
["bitfinex","BTCUSD",1717539662258,0.1735836,70710.0,70709.0,0.165746]
["bitfinex","BTCUSD",1717539662470,0.2407836,70710.0,70709.0,0.165746]
["bitfinex","BTCUSD",1717539662904,0.31301184,70710.0,70709.0,0.165746]
["bitfinex","BTCUSD",1717539663107,0.31301184,70710.0,70709.0,0.247446]
["bitfinex","BTCUSD",1717539663305,0.31301184,70710.0,70709.0,0.25484306]
["bitfinex","BTCUSD",1717539665392,0.31301184,70710.0,70709.0,0.17314306]
["bitfinex","BTCUSD",1717539665393,0.0321616,70710.0,70709.0,0.17314306]
["bitfinex","BTCUSD",1717539665568,0.0993616,70710.0,70709.0,0.25484306]
["bitfinex","BTCUSD",1717539666617,0.2407836,70710.0,70709.0,0.25484306]
["bitfinex","BTCUSD",1717539667812,0.1735836,70710.0,70709.0,0.25484306]
["bitfinex","BTCUSD",1717539667971,0.0993616,70710.0,70709.0,0.25484306]
["bitfinex","BTCUSD",1717539669705,0.0997705,70710.0,70709.0,0.25484306]
["bitfinex","BTCUSD",1717539670875,0.2411925,70710.0,70709.0,0.25484306]
["bitfinex","BTCUSD",1717539671099,0.1739925,70710.0,70709.0,0.25484306]
["bitfinex","BTCUSD",1717539671441,0.2411925,70710.0,70709.0,0.25484306]
["bitfinex","BTCUSD",1717539672652,0.2420525,70710.0,70709.0,0.25484306]
["bitfinex","BTCUSD",1717539673060,0.1006305,70710.0,70709.0,0.25484306]
["bitfinex","BTCUSD",1717539675062,0.0334305,70710.0,70709.0,0.25484306]
["bitfinex","BTCUSD",1717539675275,0.1006305,70710.0,70709.0,0.25484306]
["bitfinex","BTCUSD",1717539675576,0.0334305,70710.0,70709.0,0.25484306]
["bitfinex","BTCUSD",1717539675834,0.1006305,70710.0,70709.0,0.25484306]
["bitfinex","BTCUSD",1717539677785,0.2420525,70710.0,70709.0,0.25484306]
["bitfinex","BTCUSD",1717539677986,0.1006305,70710.0,70709.0,0.25484306]
["bitfinex","BTCUSD",1717539680402,0.3006305,70710.0,70709.0,0.01034306]
["bitfinex","BTCUSD",1717539681949,0.4420525,70710.0,70709.0,0.01034306]
["bitfinex","BTCUSD",1717539682370,0.4420525,70710.0,70709.0,0.002946]
["bitfinex","BTCUSD",1717539683523,0.2420525,70710.0,70709.0,0.002946]
["bitfinex","BTCUSD",1717539684307,0.1748525,70710.0,70709.0,0.002946]
["bitfinex","BTCUSD",1717539684439,0.2420525,70710.0,70709.0,0.002946]
["bitfinex","BTCUSD",1717539687382,0.4420525,70710.0,70709.0,0.002946]
["bitfinex","BTCUSD",1717539689095,0.4420525,70710.0,70709.0,0.00996931]
["bitfinex","BTCUSD",1717539690252,0.2420525,70710.0,70709.0,0.00996931]
["bitfinex","BTCUSD",1717539690663,0.4420525,70710.0,70709.0,0.00996931]
["bitfinex","BTCUSD",1717539691268,0.2420525,70710.0,70709.0,0.00996931]
["bitfinex","BTCUSD",1717539691618,0.2420525,70710.0,70709.0,0.002946]
["bitfinex","BTCUSD",1717539691619,0.4420525,70710.0,70709.0,0.002946]
["bitfinex","BTCUSD",1717539693747,0.58647143,70710.0,70709.0,0.002946]
["bitfinex","BTCUSD",1717539693970,0.66817143,70710.0,70709.0,0.002946]
["bitfinex","BTCUSD",1717539694575,0.46817143,70710.0,70709.0,0.002946]
["bitfinex","BTCUSD",1717539694811,0.66817143,70710.0,70709.0,0.002946]
["bitfinex","BTCUSD",1717539698844,0.58647143,70710.0,70709.0,0.002946]
["bitfinex","BTCUSD",1717539698971,0.93067143,70710.0,70709.0,0.002946]
["bitfinex","BTCUSD",1717539699378,1.21351643,70710.0,70709.0,0.002946]
["bitfinex","BTCUSD",1717539699569,1.54928853,70710.0,70709.0,0.002946]
["bitfinex","BTCUSD",1717539699990,1.89351053,70710.0,70709.0,0.002946]
["bitfinex","BTCUSD",1717539700491,2.32505553,70710.0,70709.0,0.002946]
["bitfinex","BTCUSD",1717539700696,2.4360584,70710.0,70709.0,0.002946]
["bitfinex","BTCUSD",1717539701444,2.43537614,70710.0,70709.0,0.001946]
["bitfinex","BTCUSD",1717539701579,2.42237614,70710.0,70709.0,0.001946]
["bitfinex","BTCUSD",1717539702451,2.52827876,70710.0,70709.0,0.001946]
["bitfinex","BTCUSD",1717539702991,2.54247484,70710.0,70709.0,0.001946]
["bitfinex","BTCUSD",1717539703423,2.51447484,70710.0,70709.0,0.000946]
["bitfinex","BTCUSD",1717539703636,2.51447484,70710.0,70707.0,0.000946]
["bitfinex","BTCUSD",1717539703637,1.255832,70708.0,70707.0,0.000946]
["bitfinex","BTCUSD",1717539703837,0.341458,70692.0,70691.0,0.002]
["bitfinex","BTCUSD",1717539703988,0.63387693,70692.0,70691.0,0.002]
["bitfinex","BTCUSD",1717539704199,0.67627241,70692.0,70691.0,0.002]
["bitfinex","BTCUSD",1717539704403,1.01679393,70692.0,70691.0,0.002]
["bitfinex","BTCUSD",1717539704609,2.21181093,70692.0,70691.0,0.002]
["bitfinex","BTCUSD",1717539704763,2.21181093,70692.0,70671.0,0.01148199]
["bitfinex","BTCUSD",1717539704764,0.2,70678.0,70671.0,0.00749599]
["bitfinex","BTCUSD",1717539704963,0.14441893,70678.0,70675.0,0.43336945]
["bitfinex","BTCUSD",1717539705191,0.141492,70675.0,70674.0,0.082]
["bitfinex","BTCUSD",1717539705789,0.0672,70676.0,70674.0,0.2346]
["bitfinex","BTCUSD",1717539706002,0.141487,70678.0,70674.0,0.2346]
["bitfinex","BTCUSD",1717539706214,0.0672,70675.0,70674.0,0.2346]
["bitfinex","BTCUSD",1717539707049,0.141481,70681.0,70674.0,0.2346]
["bitfinex","BTCUSD",1717539707233,0.1,70683.0,70674.0,0.2346]
["bitfinex","BTCUSD",1717539707234,0.0672,70677.0,70675.0,0.1526]
["bitfinex","BTCUSD",1717539708763,0.0812,70677.0,70675.0,0.1526]
["bitfinex","BTCUSD",1717539710469,0.0952,70677.0,70675.0,0.1526]
["bitfinex","BTCUSD",1717539711733,0.236689,70677.0,70675.0,0.1526]
["bitfinex","BTCUSD",1717539713063,0.14149,70676.0,70675.0,0.1526]
["bitfinex","BTCUSD",1717539714367,0.15549,70676.0,70675.0,0.1526]
["bitfinex","BTCUSD",1717539715136,0.16949,70676.0,70675.0,0.1526]
["bitfinex","BTCUSD",1717539715542,0.16949,70676.0,70675.0,0.15904952]
["bitfinex","BTCUSD",1717539721789,0.15949,70676.0,70675.0,0.15904952]
["bitfinex","BTCUSD",1717539721995,0.15949,70676.0,70675.0,0.30304952]
["bitfinex","BTCUSD",1717539721996,0.028,70676.0,70675.0,0.30304952]
["bitfinex","BTCUSD",1717539722220,0.028,70676.0,70675.0,0.44454152]
["bitfinex","BTCUSD",1717539722473,0.028,70676.0,70675.0,0.46454152]
["bitfinex","BTCUSD",1717539722990,0.014,70676.0,70675.0,0.46454152]
["bitfinex","BTCUSD",1717539723259,0.022,70676.0,70675.0,0.46454152]
["bitfinex","BTCUSD",1717539723482,0.008,70676.0,70675.0,0.46454152]
["bitfinex","BTCUSD",1717539723792,0.0672,70691.0,70681.0,0.02]
["bitfinex","BTCUSD",1717539723999,0.14145,70696.0,70684.0,0.2383]
["bitfinex","BTCUSD",1717539724201,0.308652,70695.0,70686.0,0.163]
["bitfinex","BTCUSD",1717539724599,0.38088024,70695.0,70687.0,0.00646834]
["bitfinex","BTCUSD",1717539724850,0.17222824,70695.0,70687.0,0.00646834]
["bitfinex","BTCUSD",1717539725055,0.007,70691.0,70688.0,0.2405]
["bitfinex","BTCUSD",1717539725256,0.007,70691.0,70688.0,0.24696625]
["bitfinex","BTCUSD",1717539726217,0.007,70691.0,70690.0,0.161462]
["bitfinex","BTCUSD",1717539726426,0.007,70691.0,70690.0,0.381362]
["bitfinex","BTCUSD",1717539726659,0.007,70691.0,70690.0,0.38782407]
["bitfinex","BTCUSD",1717539726834,0.014,70691.0,70690.0,0.38782407]
["bitfinex","BTCUSD",1717539727063,0.014,70691.0,70690.0,0.00646207]
["bitfinex","BTCUSD",1717539727424,0.014,70691.0,70683.0,0.1517]
["bitfinex","BTCUSD",1717539727625,0.0672,70689.0,70683.0,0.1517]
["bitfinex","BTCUSD",1717539727941,0.0672,70689.0,70684.0,0.00646957]
["bitfinex","BTCUSD",1717539728346,0.014,70691.0,70686.0,0.141469]
["bitfinex","BTCUSD",1717539728554,0.014,70691.0,70688.0,0.2354]
["bitfinex","BTCUSD",1717539728762,0.014,70691.0,70689.0,0.00645913]
["bitfinex","BTCUSD",1717539728962,0.208649,70697.0,70689.0,0.00645913]
["bitfinex","BTCUSD",1717539729160,0.07222824,70695.0,70689.0,0.00645913]
["bitfinex","BTCUSD",1717539730047,0.0672,70693.0,70689.0,0.00645913]
["bitfinex","BTCUSD",1717539731462,0.0812,70693.0,70689.0,0.00645913]
["bitfinex","BTCUSD",1717539733574,0.0952,70693.0,70689.0,0.00645913]
["bitfinex","BTCUSD",1717539739807,0.0952,70693.0,70688.0,0.2354]
["bitfinex","BTCUSD",1717539740052,0.0952,70693.0,70690.0,0.00644408]
["bitfinex","BTCUSD",1717539740261,0.0952,70693.0,70689.0,0.00644616]
["bitfinex","BTCUSD",1717539740402,0.0952,70693.0,70691.0,0.00644199]
["bitfinex","BTCUSD",1717539740606,0.0812,70693.0,70690.0,0.00644408]
["bitfinex","BTCUSD",1717539740804,0.08206,70693.0,70692.0,0.0064399]
["bitfinex","BTCUSD",1717539740993,0.09606,70693.0,70691.0,0.00644199]
["bitfinex","BTCUSD",1717539741215,0.09606,70693.0,70688.0,0.2354]
["bitfinex","BTCUSD",1717539741582,0.09606,70693.0,70688.0,0.233131]
["bitfinex","BTCUSD",1717539741802,0.11006,70693.0,70689.0,0.00644616]
["bitfinex","BTCUSD",1717539742784,0.09606,70693.0,70689.0,0.00644616]
["bitfinex","BTCUSD",1717539743196,0.11006,70693.0,70689.0,0.00644616]
["bitfinex","BTCUSD",1717539743395,0.08206,70693.0,70689.0,0.00644616]
["bitfinex","BTCUSD",1717539743916,0.09606,70693.0,70689.0,0.00644616]
["bitfinex","BTCUSD",1717539744149,0.08206,70693.0,70689.0,0.00644616]
["bitfinex","BTCUSD",1717539744300,0.09606,70693.0,70689.0,0.00644616]
["bitfinex","BTCUSD",1717539747160,0.0672,70690.0,70689.0,0.00644616]
["bitfinex","BTCUSD",1717539747359,0.0672,70690.0,70684.0,0.1571]
["bitfinex","BTCUSD",1717539747621,0.0672,70687.0,70684.0,0.1571]
["bitfinex","BTCUSD",1717539747789,0.0672,70687.0,70685.0,0.00645346]
["bitfinex","BTCUSD",1717539749352,0.0812,70690.0,70685.0,0.00645346]
["bitfinex","BTCUSD",1717539749751,0.009,70687.0,70685.0,0.00645346]
["bitfinex","BTCUSD",1717539750097,0.016,70687.0,70685.0,0.00645346]
["bitfinex","BTCUSD",1717539751054,0.009,70687.0,70684.0,0.141474]
["bitfinex","BTCUSD",1717539751215,0.007,70687.0,70686.0,0.00645137]
["bitfinex","BTCUSD",1717539751432,0.007,70687.0,70685.0,0.00645346]
["bitfinex","BTCUSD",1717539751638,0.007,70687.0,70686.0,0.00645137]
["bitfinex","BTCUSD",1717539752065,0.007,70687.0,70684.0,0.141474]
["bitfinex","BTCUSD",1717539752280,0.015,70687.0,70686.0,0.00645137]
["bitfinex","BTCUSD",1717539752804,0.0672,70690.0,70684.0,0.141474]
["bitfinex","BTCUSD",1717539753015,0.0672,70690.0,70685.0,0.00645346]
["bitfinex","BTCUSD",1717539753207,0.019,70687.0,70685.0,0.00645346]
["bitfinex","BTCUSD",1717539753838,0.01,70687.0,70685.0,0.00645346]
["bitfinex","BTCUSD",1717539754670,0.017,70687.0,70685.0,0.00645346]
["bitfinex","BTCUSD",1717539754871,0.007,70687.0,70685.0,0.00645346]
["bitfinex","BTCUSD",1717539755541,0.007,70687.0,70685.0,0.00645346]
["bitfinex","BTCUSD",1717539756258,0.016,70687.0,70685.0,0.00645346]
["bitfinex","BTCUSD",1717539759257,0.016,70687.0,70683.0,0.300076]
["bitfinex","BTCUSD",1717539759494,0.016,70687.0,70686.0,0.00645221]
["bitfinex","BTCUSD",1717539759691,0.016,70687.0,70683.0,0.300076]
["bitfinex","BTCUSD",1717539759889,0.016,70687.0,70686.0,0.00645221]
["bitfinex","BTCUSD",1717539760092,0.016,70687.0,70683.0,0.1586]
["bitfinex","BTCUSD",1717539760093,0.07222824,70686.0,70683.0,0.1586]
["bitfinex","BTCUSD",1717539760677,0.07222824,70686.0,70684.0,0.00645529]
["bitfinex","BTCUSD",1717539761022,0.0672,70685.0,70676.0,0.142434]
["bitfinex","BTCUSD",1717539761364,0.0672,70682.0,70677.0,0.00646991]
["bitfinex","BTCUSD",1717539761586,0.0672,70682.0,70676.0,0.000946]
["bitfinex","BTCUSD",1717539762094,0.0672,70682.0,70677.0,0.00646991]
["bitfinex","BTCUSD",1717539762993,0.0682,70682.0,70677.0,0.00646991]
["bitfinex","BTCUSD",1717539763985,0.0822,70682.0,70677.0,0.00646991]
["bitfinex","BTCUSD",1717539765129,0.0812,70682.0,70677.0,0.00646991]
["bitfinex","BTCUSD",1717539765587,0.0952,70682.0,70677.0,0.00646991]
["bitfinex","BTCUSD",1717539770948,0.141481,70681.0,70677.0,0.00646991]
["bitfinex","BTCUSD",1717539772042,0.155481,70681.0,70677.0,0.00646991]
["bitfinex","BTCUSD",1717539772452,0.0672,70679.0,70677.0,0.00646991]
["bitfinex","BTCUSD",1717539773390,0.141482,70680.0,70677.0,0.00646991]
["bitfinex","BTCUSD",1717539773740,0.01,70679.0,70677.0,0.00646991]
["bitfinex","BTCUSD",1717539773958,0.01,70679.0,70676.0,0.000946]
["bitfinex","BTCUSD",1717539774152,0.01,70679.0,70677.0,0.00647989]
["bitfinex","BTCUSD",1717539774406,0.01,70679.0,70676.0,0.000946]
["bitfinex","BTCUSD",1717539774548,0.01,70679.0,70677.0,0.00647989]
["bitfinex","BTCUSD",1717539775156,0.022,70679.0,70677.0,0.00647989]
["bitfinex","BTCUSD",1717539775566,0.022,70679.0,70676.0,0.000946]
["bitfinex","BTCUSD",1717539775768,0.022,70679.0,70677.0,0.00742589]
["bitfinex","BTCUSD",1717539775984,0.022,70679.0,70677.0,0.000946]
["bitfinex","BTCUSD",1717539776430,0.022,70679.0,70678.0,0.2499778]
["bitfinex","BTCUSD",1717539776657,0.01,70679.0,70678.0,0.2499778]
["bitfinex","BTCUSD",1717539777222,0.02,70679.0,70678.0,0.2499778]
["bitfinex","BTCUSD",1717539777619,0.01,70679.0,70678.0,0.2499778]
["bitfinex","BTCUSD",1717539777869,0.024,70679.0,70678.0,0.4114638]
["bitfinex","BTCUSD",1717539778495,0.014,70679.0,70678.0,0.4114638]
["bitfinex","BTCUSD",1717539778901,0.028,70679.0,70678.0,0.4114638]
["bitfinex","BTCUSD",1717539782662,0.014,70679.0,70678.0,0.4114638]
["bitfinex","BTCUSD",1717539782867,0.00086,70693.0,70678.0,0.2699778]
["bitfinex","BTCUSD",1717539783067,0.00086,70693.0,70686.0,0.2682]
["bitfinex","BTCUSD",1717539783269,0.00086,70693.0,70687.0,0.02]
["bitfinex","BTCUSD",1717539783481,0.00086,70693.0,70687.0,0.02645291]
["bitfinex","BTCUSD",1717539783695,0.00086,70693.0,70688.0,0.02]
["bitfinex","BTCUSD",1717539784183,0.00086,70693.0,70689.0,0.00644873]
["bitfinex","BTCUSD",1717539784555,0.01386,70693.0,70689.0,0.00644873]
["bitfinex","BTCUSD",1717539784925,0.00086,70693.0,70689.0,0.00644873]
["bitfinex","BTCUSD",1717539785568,0.00086,70693.0,70690.0,0.2331]
["bitfinex","BTCUSD",1717539785770,0.00086,70693.0,70691.0,0.00644456]
["bitfinex","BTCUSD",1717539786160,0.00086,70693.0,70691.0,0.14790456]
["bitfinex","BTCUSD",1717539786432,0.02886,70693.0,70691.0,0.14790456]
["bitfinex","BTCUSD",1717539786728,0.01486,70693.0,70691.0,0.14790456]
["bitfinex","BTCUSD",1717539786936,0.02886,70693.0,70691.0,0.14790456]
["bitfinex","BTCUSD",1717539787107,0.02886,70693.0,70691.0,0.00644456]
["bitfinex","BTCUSD",1717539787547,0.03586,70693.0,70691.0,0.00644456]
["bitfinex","BTCUSD",1717539788501,0.02186,70693.0,70691.0,0.00644456]
["bitfinex","BTCUSD",1717539788707,0.03086,70693.0,70691.0,0.00644456]
["bitfinex","BTCUSD",1717539804274,0.0672,70692.0,70691.0,0.00644456]
["bitfinex","BTCUSD",1717539804541,0.0672,70692.0,70683.0,0.1508]
["bitfinex","BTCUSD",1717539804667,0.0672,70692.0,70691.0,0.00642941]
["bitfinex","BTCUSD",1717539804668,0.208658,70692.0,70691.0,0.00642941]
["bitfinex","BTCUSD",1717539804871,0.208658,70692.0,70683.0,0.1508]
["bitfinex","BTCUSD",1717539805376,0.208658,70692.0,70691.0,0.001]
["bitfinex","BTCUSD",1717539805898,0.208658,70692.0,70683.0,0.1508]
["bitfinex","BTCUSD",1717539806361,0.208658,70692.0,70691.0,0.003]
["bitfinex","BTCUSD",1717539806362,0.476058,70692.0,70691.0,0.003]
["bitfinex","BTCUSD",1717539806588,0.743258,70692.0,70691.0,0.003]
["bitfinex","BTCUSD",1717539806786,0.843258,70692.0,70691.0,0.003]
["bitfinex","BTCUSD",1717539806958,0.141474,70685.0,70676.0,0.000946]
["bitfinex","BTCUSD",1717539807171,0.0672,70681.0,70676.0,0.000946]
["bitfinex","BTCUSD",1717539807929,0.0672,70681.0,70678.0,0.0064587]
["bitfinex","BTCUSD",1717539808274,0.0672,70681.0,70676.0,0.000946]
["bitfinex","BTCUSD",1717539808494,0.0672,70681.0,70679.0,0.00645661]
["bitfinex","BTCUSD",1717539808750,0.141479,70682.0,70676.0,0.000946]
["bitfinex","BTCUSD",1717539808751,0.208679,70682.0,70678.0,0.0064587]
["bitfinex","BTCUSD",1717539808948,0.007,70681.0,70676.0,0.000946]
["bitfinex","BTCUSD",1717539809115,0.007,70681.0,70679.0,0.00646524]
["bitfinex","BTCUSD",1717539809320,0.007,70681.0,70678.0,0.00646733]
["bitfinex","BTCUSD",1717539809499,0.012,70681.0,70676.0,0.000946]
["bitfinex","BTCUSD",1717539809699,0.012,70681.0,70679.0,0.00646524]
["bitfinex","BTCUSD",1717539809934,0.012,70681.0,70678.0,0.00647381]
["bitfinex","BTCUSD",1717539810145,0.012,70681.0,70676.0,0.000946]
["bitfinex","BTCUSD",1717539810399,0.141482,70680.0,70678.0,0.00647381]
["bitfinex","BTCUSD",1717539810607,0.012,70681.0,70678.0,0.00647381]
["bitfinex","BTCUSD",1717539810608,0.012,70681.0,70678.0,0.1503]
["bitfinex","BTCUSD",1717539810907,0.0722,70681.0,70679.0,0.08337173]
["bitfinex","BTCUSD",1717539811108,0.0812,70681.0,70679.0,0.08337173]
["bitfinex","BTCUSD",1717539811519,0.0762,70681.0,70679.0,0.08337173]
["bitfinex","BTCUSD",1717539811743,0.0672,70681.0,70679.0,0.08337173]
["bitfinex","BTCUSD",1717539811955,0.006,70681.0,70680.0,0.2317]
["bitfinex","BTCUSD",1717539812136,0.014,70681.0,70680.0,0.2317]
["bitfinex","BTCUSD",1717539812342,0.014,70681.0,70680.0,0.23817396]
["bitfinex","BTCUSD",1717539812536,0.013,70681.0,70680.0,0.23817396]
["bitfinex","BTCUSD",1717539812848,0.007,70681.0,70680.0,0.23817396]
["bitfinex","BTCUSD",1717539813048,0.016,70681.0,70680.0,0.23817396]
["bitfinex","BTCUSD",1717539813258,0.025,70681.0,70680.0,0.23817396]
["bitfinex","BTCUSD",1717539814309,0.016,70681.0,70680.0,0.23817396]
["bitfinex","BTCUSD",1717539814723,0.026,70681.0,70680.0,0.23817396]
["bitfinex","BTCUSD",1717539823714,0.026,70681.0,70680.0,0.15657396]
["bitfinex","BTCUSD",1717539828233,0.026,70681.0,70680.0,0.54547489]
["bitfinex","BTCUSD",1717539828443,0.026,70681.0,70680.0,0.61267489]
["bitfinex","BTCUSD",1717539829254,0.026,70681.0,70680.0,0.62267489]
["bitfinex","BTCUSD",1717539829457,0.01,70681.0,70680.0,0.89563989]
["bitfinex","BTCUSD",1717539829614,0.00086,70693.0,70688.0,0.141465]
["bitfinex","BTCUSD",1717539829816,0.00086,70693.0,70692.0,0.02]
["bitfinex","BTCUSD",1717539830018,0.00086,70693.0,70692.0,0.26794499]
["bitfinex","BTCUSD",1717539830247,0.00086,70693.0,70692.0,0.40940299]
["bitfinex","BTCUSD",1717539830893,0.01486,70693.0,70692.0,0.40940299]
["bitfinex","BTCUSD",1717539831263,0.00086,70693.0,70692.0,0.40940299]
["bitfinex","BTCUSD",1717539831727,0.01486,70693.0,70692.0,0.40940299]
["bitfinex","BTCUSD",1717539831869,0.02586,70693.0,70692.0,0.41040299]
["bitfinex","BTCUSD",1717539832564,0.01486,70693.0,70692.0,0.40940299]
["bitfinex","BTCUSD",1717539832795,0.01586,70693.0,70692.0,0.41540299]
["bitfinex","BTCUSD",1717539833007,0.00186,70693.0,70692.0,0.41540299]
["bitfinex","BTCUSD",1717539833209,0.00286,70693.0,70692.0,0.41840299]
["bitfinex","BTCUSD",1717539834441,0.00286,70693.0,70692.0,0.39840299]
["bitfinex","BTCUSD",1717539835204,0.00286,70693.0,70692.0,0.41840299]
["bitfinex","BTCUSD",1717539840195,0.00286,70693.0,70692.0,0.01544499]
["bitfinex","BTCUSD",1717539840844,0.00286,70693.0,70692.0,0.17690299]
["bitfinex","BTCUSD",1717539841492,0.00286,70693.0,70692.0,0.15690299]
["bitfinex","BTCUSD",1717539842280,0.00286,70693.0,70692.0,0.17690299]
["bitfinex","BTCUSD",1717539843324,0.00286,70693.0,70692.0,0.15690299]
["bitfinex","BTCUSD",1717539844029,0.00286,70693.0,70692.0,0.17690299]
["bitfinex","BTCUSD",1717539850113,0.00286,70693.0,70692.0,0.15690299]
["bitfinex","BTCUSD",1717539850635,0.00286,70693.0,70692.0,0.17690299]
["bitfinex","BTCUSD",1717539852976,0.00286,70693.0,70692.0,0.25880299]
["bitfinex","BTCUSD",1717539853186,0.00286,70693.0,70692.0,0.41930299]
["bitfinex","BTCUSD",1717539867970,0.00286,70693.0,70692.0,0.15690299]
["bitfinex","BTCUSD",1717539868344,0.00286,70693.0,70692.0,0.17690299]
["bitfinex","BTCUSD",1717539868345,0.24176,70693.0,70692.0,0.17690299]
["bitfinex","BTCUSD",1717539870535,0.08346,70693.0,70692.0,0.17690299]
["bitfinex","BTCUSD",1717539872607,0.00286,70693.0,70692.0,0.17690299]
["bitfinex","BTCUSD",1717539876076,0.00286,70693.0,70692.0,0.76391999]
["bitfinex","BTCUSD",1717539878074,0.00286,70693.0,70692.0,1.20125592]
["bitfinex","BTCUSD",1717539878288,0.00286,70693.0,70692.0,1.52628174]
["bitfinex","BTCUSD",1717539878518,0.00286,70693.0,70692.0,1.48417292]
["bitfinex","BTCUSD",1717539878927,0.00286,70693.0,70692.0,1.58959771]
["bitfinex","BTCUSD",1717539879143,0.00186,70693.0,70692.0,1.58659771]
["bitfinex","BTCUSD",1717539879359,0.00086,70693.0,70692.0,1.47517292]
["bitfinex","BTCUSD",1717539879576,0.00286,70693.0,70692.0,1.59459771]
["bitfinex","BTCUSD",1717539879942,0.00086,70693.0,70692.0,1.47517292]
["bitfinex","BTCUSD",1717539880167,0.00186,70693.0,70692.0,1.48917292]
["bitfinex","BTCUSD",1717539880360,0.00286,70693.0,70692.0,1.49217292]
["bitfinex","BTCUSD",1717539881127,0.00286,70693.0,70692.0,1.57645943]
["bitfinex","BTCUSD",1717539881975,0.00286,70693.0,70692.0,1.50925781]
["bitfinex","BTCUSD",1717539882186,0.00286,70693.0,70692.0,1.57645781]
["bitfinex","BTCUSD",1717539882602,0.00286,70693.0,70692.0,1.49217292]
["bitfinex","BTCUSD",1717539882822,0.00286,70693.0,70692.0,1.57644452]
["bitfinex","BTCUSD",1717539883352,0.00286,70693.0,70692.0,1.50272841]
["bitfinex","BTCUSD",1717539883562,0.00286,70693.0,70692.0,1.52008838]
["bitfinex","BTCUSD",1717539884170,0.00286,70693.0,70692.0,1.52008834]
["bitfinex","BTCUSD",1717539885294,0.00286,70693.0,70692.0,1.58326802]
["bitfinex","BTCUSD",1717539885490,0.00286,70693.0,70692.0,1.43233289]
["bitfinex","BTCUSD",1717539885690,0.00286,70693.0,70692.0,1.49953289]
["bitfinex","BTCUSD",1717539885957,0.00286,70693.0,70692.0,1.57327113]
["bitfinex","BTCUSD",1717539886081,0.00286,70693.0,70692.0,1.49953289]
["bitfinex","BTCUSD",1717539886504,0.00286,70693.0,70692.0,1.54166098]
["bitfinex","BTCUSD",1717539886877,0.00286,70693.0,70692.0,1.49953289]
["bitfinex","BTCUSD",1717539887562,0.00286,70693.0,70692.0,1.43233289]
["bitfinex","BTCUSD",1717539887688,0.00286,70693.0,70692.0,1.49953289]
["bitfinex","BTCUSD",1717539890559,0.00286,70693.0,70692.0,1.50953289]
["bitfinex","BTCUSD",1717539892274,0.00286,70693.0,70692.0,0.18490299]
["bitfinex","BTCUSD",1717539892491,0.23416,70693.0,70692.0,0.16490299]
["bitfinex","BTCUSD",1717539893388,0.23416,70693.0,70692.0,0.18490299]
["bitfinex","BTCUSD",1717539895063,0.00286,70693.0,70692.0,0.18490299]
["bitfinex","BTCUSD",1717539895271,0.00286,70693.0,70692.0,0.34390299]
["bitfinex","BTCUSD",1717539898859,0.00286,70693.0,70692.0,0.62681999]
["bitfinex","BTCUSD",1717539900639,0.00286,70693.0,70692.0,0.77123892]
["bitfinex","BTCUSD",1717539902273,0.00286,70693.0,70692.0,1.06415592]
["bitfinex","BTCUSD",1717539902469,0.00286,70693.0,70692.0,1.14735592]
["bitfinex","BTCUSD",1717539902935,0.00286,70693.0,70692.0,1.21057455]
["bitfinex","BTCUSD",1717539903533,0.00286,70693.0,70692.0,1.14735592]
["bitfinex","BTCUSD",1717539906029,0.00286,70693.0,70692.0,1.23164743]
["bitfinex","BTCUSD",1717539907821,0.00286,70693.0,70692.0,1.51456443]
["bitfinex","BTCUSD",1717539910022,0.00286,70693.0,70692.0,1.43027292]
["bitfinex","BTCUSD",1717539911650,0.00286,70693.0,70692.0,1.4472681]
["bitfinex","BTCUSD",1717539912786,0.00286,70693.0,70692.0,1.63155961]
["bitfinex","BTCUSD",1717539912967,0.00286,70693.0,70692.0,1.65455961]
["bitfinex","BTCUSD",1717539913183,0.00286,70693.0,70692.0,1.5702681]
["bitfinex","BTCUSD",1717539913659,0.00186,70693.0,70692.0,1.5562681]
["bitfinex","BTCUSD",1717539913866,0.00186,70693.0,70692.0,1.5702681]
["bitfinex","BTCUSD",1717539914763,0.00186,70693.0,70692.0,1.8702681]
["bitfinex","BTCUSD",1717539915005,0.0051616,70706.0,70705.0,0.971962]
["bitfinex","BTCUSD",1717539915215,0.0051616,70706.0,70705.0,1.46644593]
["bitfinex","BTCUSD",1717539915436,0.0051616,70706.0,70705.0,1.47278283]
["bitfinex","BTCUSD",1717539916502,0.0051616,70706.0,70705.0,1.54995869]
["bitfinex","BTCUSD",1717539916718,0.0051616,70706.0,70705.0,1.64995869]
["bitfinex","BTCUSD",1717539916932,0.0051616,70706.0,70705.0,1.78678283]
["bitfinex","BTCUSD",1717539917176,0.0051616,70706.0,70705.0,1.90607593]
["bitfinex","BTCUSD",1717539917408,0.0051616,70706.0,70705.0,1.80078283]
["bitfinex","BTCUSD",1717539917608,0.0051616,70706.0,70705.0,1.90607593]
["bitfinex","BTCUSD",1717539918060,0.0051616,70706.0,70705.0,1.80078283]
["bitfinex","BTCUSD",1717539918273,0.0051616,70706.0,70705.0,1.90593128]
["bitfinex","BTCUSD",1717539918449,0.0051616,70706.0,70705.0,1.89193128]
["bitfinex","BTCUSD",1717539918654,0.0051616,70706.0,70705.0,1.90593128]
["bitfinex","BTCUSD",1717539918859,0.0061616,70706.0,70705.0,1.90593128]
["bitfinex","BTCUSD",1717539919012,0.0061616,70706.0,70705.0,1.89193128]
["bitfinex","BTCUSD",1717539919229,0.0051616,70706.0,70705.0,1.77278283]
["bitfinex","BTCUSD",1717539919429,0.0061616,70706.0,70705.0,1.80078283]
["bitfinex","BTCUSD",1717539919891,0.0061616,70706.0,70705.0,1.82378283]
["bitfinex","BTCUSD",1717539920111,0.0061616,70706.0,70705.0,1.63778283]
["bitfinex","BTCUSD",1717539920243,0.0061616,70706.0,70705.0,1.72186703]
["bitfinex","BTCUSD",1717539920620,0.0061616,70706.0,70705.0,1.92186703]
["bitfinex","BTCUSD",1717539921695,5e-07,70710.0,70709.0,1.470571]
["bitfinex","BTCUSD",1717539921905,0.0781,70732.0,70717.0,0.371408]
["bitfinex","BTCUSD",1717539922138,0.2383,70738.0,70717.0,0.99645241]
["bitfinex","BTCUSD",1717539922346,0.2383,70738.0,70717.0,1.00273127]
["bitfinex","BTCUSD",1717539922574,0.2383,70738.0,70717.0,0.67250579]
["bitfinex","BTCUSD",1717539922780,0.2383,70738.0,70717.0,1.58815679]
["bitfinex","BTCUSD",1717539922994,0.2383,70738.0,70717.0,1.78815679]
["bitfinex","BTCUSD",1717539923206,0.2383,70738.0,70717.0,1.84413766]
["bitfinex","BTCUSD",1717539923628,0.2383,70738.0,70717.0,1.80215679]
["bitfinex","BTCUSD",1717539924243,0.2383,70738.0,70717.0,1.94412028]
["bitfinex","BTCUSD",1717539924454,0.2383,70738.0,70717.0,1.90215679]
["bitfinex","BTCUSD",1717539924672,0.00086,70743.0,70728.0,0.836932]
["bitfinex","BTCUSD",1717539924870,0.00086,70743.0,70728.0,1.40275093]
["bitfinex","BTCUSD",1717539925089,0.00086,70743.0,70728.0,1.60899235]
["bitfinex","BTCUSD",1717539925922,0.00086,70743.0,70728.0,1.89176535]
["bitfinex","BTCUSD",1717539926881,0.00086,70743.0,70728.0,1.91976535]
["bitfinex","BTCUSD",1717539930217,0.00086,70743.0,70728.0,1.71976535]
["bitfinex","BTCUSD",1717539930430,0.00086,70743.0,70728.0,1.91976535]
["bitfinex","BTCUSD",1717539931017,0.00086,70743.0,70728.0,1.71976535]
["bitfinex","BTCUSD",1717539931564,0.00086,70743.0,70728.0,1.91976535]
["bitfinex","BTCUSD",1717539932855,0.00086,70743.0,70728.0,1.93692815]
["bitfinex","BTCUSD",1717539933636,0.00086,70743.0,70728.0,2.03692761]
["bitfinex","BTCUSD",1717539933832,0.00086,70743.0,70742.0,0.736792]
["bitfinex","BTCUSD",1717539934087,0.00086,70743.0,70742.0,1.10561093]
["bitfinex","BTCUSD",1717539934388,0.00086,70743.0,70742.0,1.11179843]
["bitfinex","BTCUSD",1717539934593,0.00086,70743.0,70742.0,1.21179843]
["bitfinex","BTCUSD",1717539935552,0.00086,70743.0,70742.0,1.21979843]
["bitfinex","BTCUSD",1717539936179,0.00086,70743.0,70742.0,1.22879843]
["bitfinex","BTCUSD",1717539936353,0.00086,70743.0,70742.0,1.51151543]
["bitfinex","BTCUSD",1717539936788,0.00086,70743.0,70742.0,1.43431543]
["bitfinex","BTCUSD",1717539936991,0.00086,70743.0,70742.0,1.34431543]
["bitfinex","BTCUSD",1717539937315,0.00086,70743.0,70742.0,1.34631543]
["bitfinex","BTCUSD",1717539937496,0.00086,70743.0,70742.0,1.33731543]
["bitfinex","BTCUSD",1717539937921,0.00086,70743.0,70742.0,1.35131543]
["bitfinex","BTCUSD",1717539938301,0.00086,70743.0,70742.0,1.29518346]
["bitfinex","BTCUSD",1717539938510,0.00086,70743.0,70742.0,1.37238346]
["bitfinex","BTCUSD",1717539938712,0.00086,70743.0,70742.0,1.38638346]
["bitfinex","BTCUSD",1717539939063,0.00086,70743.0,70742.0,1.46721543]
["bitfinex","BTCUSD",1717539939223,0.00086,70743.0,70742.0,1.61791543]
["bitfinex","BTCUSD",1717539939733,0.00086,70743.0,70742.0,1.78991543]
["bitfinex","BTCUSD",1717539940044,0.00086,70743.0,70742.0,1.9644642]
["bitfinex","BTCUSD",1717539941115,0.00086,70743.0,70742.0,1.6972642]
["bitfinex","BTCUSD",1717539941272,0.00086,70743.0,70742.0,1.7644642]
["bitfinex","BTCUSD",1717539942122,0.00086,70743.0,70742.0,1.6972642]
["bitfinex","BTCUSD",1717539942382,0.00086,70743.0,70742.0,1.7644642]
["bitfinex","BTCUSD",1717539945505,0.00086,70743.0,70742.0,1.4676642]
["bitfinex","BTCUSD",1717539945706,0.00086,70743.0,70742.0,1.4346642]
["bitfinex","BTCUSD",1717539945911,0.23366,70743.0,70742.0,1.0519472]
["bitfinex","BTCUSD",1717539946624,0.23366,70743.0,70742.0,1.07302214]
["bitfinex","BTCUSD",1717539946951,0.23366,70743.0,70742.0,1.0519472]
["bitfinex","BTCUSD",1717539947185,0.23366,70743.0,70742.0,1.1191472]
["bitfinex","BTCUSD",1717539948019,0.23366,70743.0,70742.0,0.32209427]
["bitfinex","BTCUSD",1717539948607,0.23366,70743.0,70742.0,0.34316944]
["bitfinex","BTCUSD",1717539948892,0.23366,70743.0,70742.0,0.33516944]
["bitfinex","BTCUSD",1717539949086,0.23366,70743.0,70742.0,0.4013861]
["bitfinex","BTCUSD",1717539949285,0.23366,70743.0,70742.0,0.4153861]
["bitfinex","BTCUSD",1717539949434,0.23366,70743.0,70742.0,0.1955455]
["bitfinex","BTCUSD",1717539949637,0.23366,70743.0,70742.0,0.26383799]
["bitfinex","BTCUSD",1717539950045,0.23366,70743.0,70742.0,0.24883799]
["bitfinex","BTCUSD",1717539950247,0.23366,70743.0,70742.0,0.25783799]
["bitfinex","BTCUSD",1717539951250,0.23366,70743.0,70742.0,0.24983799]
["bitfinex","BTCUSD",1717539951736,0.23366,70743.0,70742.0,0.25783799]
["bitfinex","BTCUSD",1717539952270,0.23366,70743.0,70742.0,0.24983799]
["bitfinex","BTCUSD",1717539952492,0.23366,70743.0,70742.0,0.26783799]
["bitfinex","BTCUSD",1717539952926,0.23366,70743.0,70742.0,0.24883799]
["bitfinex","BTCUSD",1717539953159,0.23366,70743.0,70742.0,0.25883799]
["bitfinex","BTCUSD",1717539953390,0.23366,70743.0,70742.0,0.68597392]
["bitfinex","BTCUSD",1717539953602,0.00086,70743.0,70742.0,1.03589092]
["bitfinex","BTCUSD",1717539954451,0.00086,70743.0,70742.0,1.04589092]
["bitfinex","BTCUSD",1717539954666,0.00086,70743.0,70742.0,1.03589092]
["bitfinex","BTCUSD",1717539955815,0.00086,70743.0,70742.0,1.04589092]
["bitfinex","BTCUSD",1717539956228,0.00086,70743.0,70742.0,1.19829092]
["bitfinex","BTCUSD",1717539956433,0.00086,70743.0,70742.0,1.19822582]
["bitfinex","BTCUSD",1717539956634,0.00086,70743.0,70742.0,1.48094282]
["bitfinex","BTCUSD",1717539956828,0.00086,70743.0,70742.0,0.96862582]
["bitfinex","BTCUSD",1717539957029,0.00086,70743.0,70742.0,1.03582582]
["bitfinex","BTCUSD",1717539957519,0.00086,70743.0,70742.0,0.96862582]
["bitfinex","BTCUSD",1717539957723,0.00086,70743.0,70742.0,1.03582582]
["bitfinex","BTCUSD",1717539958349,0.00086,70743.0,70742.0,1.04582582]
["bitfinex","BTCUSD",1717539959086,0.00086,70743.0,70742.0,1.03582582]
["bitfinex","BTCUSD",1717539959506,0.00086,70743.0,70742.0,1.04582582]
["bitfinex","BTCUSD",1717539960069,0.00086,70743.0,70742.0,1.03582582]
["bitfinex","BTCUSD",1717539961894,0.00086,70743.0,70742.0,1.04582582]
["bitfinex","BTCUSD",1717539962394,0.00086,70743.0,70742.0,1.03582582]
["bitfinex","BTCUSD",1717539963010,0.00086,70743.0,70742.0,1.03581681]
["bitfinex","BTCUSD",1717539964399,0.00086,70743.0,70742.0,0.96861681]
["bitfinex","BTCUSD",1717539964603,0.00086,70743.0,70742.0,1.03581681]
["bitfinex","BTCUSD",1717539965603,0.00086,70743.0,70742.0,1.04581681]
["bitfinex","BTCUSD",1717539965761,0.00086,70743.0,70742.0,1.03581681]
["bitfinex","BTCUSD",1717539965962,0.00086,70743.0,70742.0,1.04581681]
["bitfinex","BTCUSD",1717539967219,0.00086,70743.0,70742.0,1.12501681]
["bitfinex","BTCUSD",1717539967428,0.00086,70743.0,70742.0,1.16681674]
["bitfinex","BTCUSD",1717539967578,0.00086,70743.0,70742.0,1.17735032]
["bitfinex","BTCUSD",1717539967980,0.00086,70743.0,70742.0,1.16935032]
["bitfinex","BTCUSD",1717539968186,0.00086,70743.0,70742.0,1.22755039]
["bitfinex","BTCUSD",1717539968395,0.00086,70743.0,70742.0,1.42205039]
["bitfinex","BTCUSD",1717539968598,0.00086,70743.0,70742.0,1.75693371]
["bitfinex","BTCUSD",1717539968781,0.00086,70743.0,70742.0,1.6907658]
["bitfinex","BTCUSD",1717539969182,0.00086,70743.0,70742.0,1.7534657]
["bitfinex","BTCUSD",1717539969420,0.00086,70743.0,70742.0,1.7434657]
["bitfinex","BTCUSD",1717539969837,0.00086,70743.0,70742.0,1.7574657]
["bitfinex","BTCUSD",1717539970068,0.00086,70743.0,70742.0,1.7434657]
["bitfinex","BTCUSD",1717539970351,0.00086,70743.0,70742.0,1.6807658]
["bitfinex","BTCUSD",1717539970702,0.00086,70743.0,70742.0,1.6947658]
["bitfinex","BTCUSD",1717539971175,0.00086,70743.0,70742.0,1.68423381]
["bitfinex","BTCUSD",1717539971917,0.00086,70743.0,70742.0,1.69823381]
["bitfinex","BTCUSD",1717539972557,0.00086,70743.0,70742.0,1.78931543]
["bitfinex","BTCUSD",1717539972798,0.00086,70743.0,70742.0,1.80331543]
["bitfinex","BTCUSD",1717539974595,0.00086,70743.0,70742.0,2.10331543]
["bitfinex","BTCUSD",1717539975037,0.00086,70743.0,70742.0,1.99823381]
["bitfinex","BTCUSD",1717539975279,0.00086,70743.0,70742.0,1.79823381]
["bitfinex","BTCUSD",1717539975471,0.00086,70743.0,70742.0,1.90329483]
["bitfinex","BTCUSD",1717539975849,0.00086,70743.0,70742.0,1.72609483]
["bitfinex","BTCUSD",1717539976053,0.00086,70743.0,70742.0,1.25087783]
["bitfinex","BTCUSD",1717539976769,0.00086,70743.0,70742.0,1.26087783]
["bitfinex","BTCUSD",1717539976979,0.00086,70743.0,70742.0,1.54359483]
["bitfinex","BTCUSD",1717539978235,0.00086,70743.0,70742.0,1.71487783]
["bitfinex","BTCUSD",1717539978865,0.00086,70743.0,70742.0,1.60981681]
["bitfinex","BTCUSD",1717539979065,0.00086,70743.0,70742.0,1.99253381]
["bitfinex","BTCUSD",1717539979309,0.00086,70743.0,70742.0,1.99347981]
["bitfinex","BTCUSD",1717539981939,0.00086,70743.0,70742.0,1.79347981]
["bitfinex","BTCUSD",1717539982352,0.00086,70743.0,70742.0,1.51076281]
["bitfinex","BTCUSD",1717539982902,0.00086,70743.0,70742.0,1.79347981]
["bitfinex","BTCUSD",1717539983140,0.00086,70743.0,70742.0,1.45247981]
["bitfinex","BTCUSD",1717539983356,0.00086,70743.0,70742.0,1.14676281]
["bitfinex","BTCUSD",1717539983553,0.00086,70743.0,70742.0,1.24079357]
["bitfinex","BTCUSD",1717539983917,0.00086,70743.0,70742.0,1.15676281]
["bitfinex","BTCUSD",1717539984123,0.00086,70743.0,70742.0,1.31816281]
["bitfinex","BTCUSD",1717539985196,0.00086,70743.0,70742.0,1.25096281]
["bitfinex","BTCUSD",1717539985392,0.00086,70743.0,70742.0,1.14676281]
["bitfinex","BTCUSD",1717539985599,0.00086,70743.0,70742.0,1.15676281]
["bitfinex","BTCUSD",1717539986165,0.00086,70743.0,70742.0,1.14676281]
["bitfinex","BTCUSD",1717539986379,0.00086,70743.0,70742.0,1.15676281]
["bitfinex","BTCUSD",1717539987809,0.00086,70743.0,70742.0,1.15675825]
["bitfinex","BTCUSD",1717539989947,0.00086,70743.0,70742.0,1.24080633]
["bitfinex","BTCUSD",1717539990161,0.00086,70743.0,70742.0,1.15675825]
["bitfinex","BTCUSD",1717539991192,0.00086,70743.0,70742.0,1.24081506]
["bitfinex","BTCUSD",1717539992035,0.00086,70743.0,70742.0,1.54653206]
["bitfinex","BTCUSD",1717539992256,0.00086,70743.0,70742.0,1.78123206]
["bitfinex","BTCUSD",1717539992463,0.00086,70743.0,70742.0,1.69717525]
["bitfinex","BTCUSD",1717539995208,0.00086,70743.0,70742.0,1.80224626]
["bitfinex","BTCUSD",1717539995441,0.00086,70743.0,70742.0,1.78124831]
["bitfinex","BTCUSD",1717539996231,0.00086,70743.0,70742.0,1.69717525]
["bitfinex","BTCUSD",1717539997373,0.00086,70743.0,70742.0,1.80229325]
["bitfinex","BTCUSD",1717539998401,0.00086,70743.0,70742.0,1.69717525]
["bitfinex","BTCUSD",1717540000276,0.00086,70743.0,70742.0,1.69717525]
["bitfinex","BTCUSD",1717540000542,0.00086,70743.0,70742.0,1.82527815]
["bitfinex","BTCUSD",1717540000746,0.00086,70743.0,70742.0,1.37536115]
["bitfinex","BTCUSD",1717540000954,0.00086,70743.0,70742.0,1.54256115]
["bitfinex","BTCUSD",1717540001145,0.00086,70743.0,70742.0,1.82527815]
["bitfinex","BTCUSD",1717540001349,0.00086,70743.0,70742.0,1.75807815]
["bitfinex","BTCUSD",1717540001522,0.00086,70743.0,70742.0,1.82527815]
["bitfinex","BTCUSD",1717540001923,0.00086,70743.0,70742.0,1.79717525]
["bitfinex","BTCUSD",1717540002432,0.00086,70743.0,70742.0,1.4753666]
["bitfinex","BTCUSD",1717540002653,0.00086,70743.0,70742.0,1.5425666]
["bitfinex","BTCUSD",1717540002866,0.00086,70743.0,70742.0,1.8252836]
["bitfinex","BTCUSD",1717540008498,0.00086,70743.0,70742.0,1.66874987]
["bitfinex","BTCUSD",1717540008884,0.00086,70743.0,70742.0,1.95146687]
["bitfinex","BTCUSD",1717540011198,0.00086,70743.0,70742.0,2.15146687]
["bitfinex","BTCUSD",1717540011822,0.00086,70743.0,70742.0,1.95146687]
["bitfinex","BTCUSD",1717540013117,0.00086,70743.0,70742.0,1.8252836]
["bitfinex","BTCUSD",1717540015933,0.00086,70743.0,70742.0,1.95148631]
["bitfinex","BTCUSD",1717540016151,0.00086,70743.0,70742.0,1.78428631]
["bitfinex","BTCUSD",1717540016386,0.00086,70743.0,70742.0,1.61678631]
["bitfinex","BTCUSD",1717540016583,0.00086,70743.0,70742.0,1.46247525]
["bitfinex","BTCUSD",1717540017473,0.00086,70743.0,70742.0,1.4905748]
["bitfinex","BTCUSD",1717540020898,0.00086,70743.0,70742.0,1.61679724]
["bitfinex","BTCUSD",1717540021316,0.00086,70743.0,70742.0,1.4905748]
["bitfinex","BTCUSD",1717540022615,0.00086,70743.0,70742.0,1.6905748]
["bitfinex","BTCUSD",1717540022767,0.00086,70743.0,70742.0,1.4905748]
["bitfinex","BTCUSD",1717540023094,0.00086,70743.0,70742.0,1.6905748]
["bitfinex","BTCUSD",1717540024356,0.00086,70743.0,70742.0,1.4905748]
["bitfinex","BTCUSD",1717540024765,0.00086,70743.0,70742.0,1.6905748]
["bitfinex","BTCUSD",1717540024977,0.00086,70743.0,70742.0,1.4905748]
["bitfinex","BTCUSD",1717540026280,0.00086,70743.0,70742.0,1.61679724]
["bitfinex","BTCUSD",1717540026487,0.00086,70743.0,70742.0,1.91679724]
["bitfinex","BTCUSD",1717540026660,0.00086,70743.0,70742.0,1.5905748]
["bitfinex","BTCUSD",1717540026911,0.00086,70743.0,70742.0,1.7905748]
["bitfinex","BTCUSD",1717540027355,0.00086,70743.0,70742.0,1.5905748]
["bitfinex","BTCUSD",1717540028643,0.00086,70743.0,70742.0,1.8681748]
["bitfinex","BTCUSD",1717540029278,0.00086,70743.0,70742.0,1.6681748]
["bitfinex","BTCUSD",1717540030540,0.24116,70743.0,70742.0,1.4575748]
["bitfinex","BTCUSD",1717540030745,0.24116,70743.0,70742.0,1.4675748]
["bitfinex","BTCUSD",1717540031505,0.24116,70743.0,70742.0,1.4575748]
["bitfinex","BTCUSD",1717540031711,0.24116,70743.0,70742.0,1.4675748]
["bitfinex","BTCUSD",1717540032260,0.24116,70743.0,70742.0,1.1748578]
["bitfinex","BTCUSD",1717540032846,0.24116,70743.0,70742.0,1.4575748]
["bitfinex","BTCUSD",1717540033256,0.24116,70743.0,70742.0,1.07955825]
["bitfinex","BTCUSD",1717540033407,0.24116,70743.0,70742.0,1.14675825]
["bitfinex","BTCUSD",1717540034171,0.23426,70743.0,70742.0,1.14675825]
["bitfinex","BTCUSD",1717540036486,0.23426,70743.0,70742.0,1.2519538]
["bitfinex","BTCUSD",1717540036986,0.23426,70743.0,70742.0,1.1847538]
["bitfinex","BTCUSD",1717540037114,0.23426,70743.0,70742.0,1.2519538]
["bitfinex","BTCUSD",1717540037591,0.23426,70743.0,70742.0,1.18475107]
["bitfinex","BTCUSD",1717540037710,0.23426,70743.0,70742.0,1.25195107]
["bitfinex","BTCUSD",1717540038750,0.20516,70743.0,70742.0,1.25195107]
["bitfinex","BTCUSD",1717540039408,0.20516,70743.0,70742.0,1.14675825]
["bitfinex","BTCUSD",1717540043384,0.0772,70746.0,70745.0,0.02]
["bitfinex","BTCUSD",1717540043513,0.0772,70746.0,70745.0,0.36799694]
["bitfinex","BTCUSD",1717540043716,0.0772,70746.0,70745.0,0.47462469]
["bitfinex","BTCUSD",1717540044347,0.0772,70746.0,70745.0,0.47462348]
["bitfinex","BTCUSD",1717540044550,0.0772,70746.0,70745.0,0.89868048]
["bitfinex","BTCUSD",1717540045337,0.0772,70746.0,70745.0,0.91268048]
["bitfinex","BTCUSD",1717540045852,0.0772,70746.0,70745.0,0.92668048]
["bitfinex","BTCUSD",1717540046060,0.0772,70746.0,70745.0,1.20938548]
["bitfinex","BTCUSD",1717540046465,0.0772,70746.0,70745.0,1.1462876]
["bitfinex","BTCUSD",1717540046872,0.0772,70746.0,70745.0,1.20938171]
["bitfinex","BTCUSD",1717540048078,0.0772,70746.0,70745.0,1.24094755]
["bitfinex","BTCUSD",1717540048287,0.0772,70746.0,70745.0,1.07300868]
["bitfinex","BTCUSD",1717540048467,0.0772,70746.0,70745.0,1.24092969]
["bitfinex","BTCUSD",1717540049027,0.0772,70746.0,70745.0,1.15681569]
["bitfinex","BTCUSD",1717540052091,0.2362,70746.0,70745.0,0.68691069]
["bitfinex","BTCUSD",1717540052222,0.2362,70746.0,70745.0,0.45675809]
["bitfinex","BTCUSD",1717540052425,0.2362,70746.0,70745.0,0.39367836]
["bitfinex","BTCUSD",1717540052807,0.2362,70746.0,70745.0,0.24925943]
["bitfinex","BTCUSD",1717540053025,0.3034,70746.0,70745.0,0.10790743]
["bitfinex","BTCUSD",1717540053270,0.3034,70746.0,70745.0,0.10960391]
["bitfinex","BTCUSD",1717540053473,0.3034,70746.0,70745.0,0.03632423]
["bitfinex","BTCUSD",1717540054340,0.3034,70746.0,70745.0,0.028]
["bitfinex","BTCUSD",1717540054972,0.3034,70746.0,70745.0,0.014]
["bitfinex","BTCUSD",1717540055387,0.2301,70745.0,70742.0,0.000946]
["bitfinex","BTCUSD",1717540055592,0.2301,70746.0,70745.0,0.004]
["bitfinex","BTCUSD",1717540055791,0.2973,70746.0,70745.0,0.004]
["bitfinex","BTCUSD",1717540056007,0.2301,70745.0,70742.0,0.000946]
["bitfinex","BTCUSD",1717540056160,0.2973,70743.0,70742.0,0.000946]
["bitfinex","BTCUSD",1717540058300,0.2301,70743.0,70742.0,0.000946]
["bitfinex","BTCUSD",1717540058493,0.2301,70743.0,70742.0,0.001946]
["bitfinex","BTCUSD",1717540058712,0.2301,70743.0,70742.0,0.002946]
["bitfinex","BTCUSD",1717540059116,0.2301,70743.0,70742.0,0.001946]
["bitfinex","BTCUSD",1717540059315,0.2301,70743.0,70742.0,0.000946]
["bitfinex","BTCUSD",1717540059517,0.2301,70743.0,70742.0,0.002946]
["bitfinex","BTCUSD",1717540059914,0.2301,70743.0,70742.0,0.143304]
["bitfinex","BTCUSD",1717540060327,0.2301,70743.0,70742.0,0.152304]
["bitfinex","BTCUSD",1717540060549,0.2301,70743.0,70742.0,0.16064658]
["bitfinex","BTCUSD",1717540061648,0.2301,70743.0,70742.0,0.15064658]
["bitfinex","BTCUSD",1717540061991,0.2301,70743.0,70742.0,0.16864658]
["bitfinex","BTCUSD",1717540062804,0.2301,70743.0,70742.0,0.17364658]
["bitfinex","BTCUSD",1717540065725,0.2973,70743.0,70742.0,0.17364658]
["bitfinex","BTCUSD",1717540066368,0.2301,70743.0,70742.0,0.17364658]
["bitfinex","BTCUSD",1717540072738,0.2301,70743.0,70742.0,0.03228858]
["bitfinex","BTCUSD",1717540073942,0.1801,70743.0,70742.0,0.03228858]
["bitfinex","BTCUSD",1717540076809,0.18096,70743.0,70742.0,0.03228858]
["bitfinex","BTCUSD",1717540079075,0.07676,70743.0,70742.0,0.03228858]
["bitfinex","BTCUSD",1717540082647,0.07676,70743.0,70742.0,0.023946]
["bitfinex","BTCUSD",1717540082848,0.21216,70743.0,70742.0,0.03225219]
["bitfinex","BTCUSD",1717540083059,0.21216,70743.0,70742.0,0.023946]
["bitfinex","BTCUSD",1717540083265,0.21216,70743.0,70742.0,0.03225354]
["bitfinex","BTCUSD",1717540083469,0.21216,70743.0,70742.0,0.023946]
["bitfinex","BTCUSD",1717540084964,0.353516,70743.0,70742.0,0.023946]
["bitfinex","BTCUSD",1717540085470,0.553516,70743.0,70742.0,0.023946]
["bitfinex","BTCUSD",1717540086885,0.69793493,70743.0,70742.0,0.023946]
["bitfinex","BTCUSD",1717540087478,0.89793493,70743.0,70742.0,0.023946]
["bitfinex","BTCUSD",1717540087696,0.99793493,70743.0,70742.0,0.023946]
["bitfinex","BTCUSD",1717540088312,0.99793493,70743.0,70742.0,0.000946]
["bitfinex","BTCUSD",1717540088486,1.29118224,70743.0,70742.0,0.000946]
["bitfinex","BTCUSD",1717540088687,1.57389524,70743.0,70742.0,0.002946]
["bitfinex","BTCUSD",1717540089889,1.64109524,70743.0,70742.0,0.002946]
["bitfinex","BTCUSD",1717540090094,1.57389524,70743.0,70742.0,0.002946]
["bitfinex","BTCUSD",1717540090591,1.64109524,70743.0,70742.0,0.002946]
["bitfinex","BTCUSD",1717540091175,1.34784793,70743.0,70742.0,0.002946]
["bitfinex","BTCUSD",1717540092021,1.64110799,70743.0,70742.0,0.002946]
["bitfinex","BTCUSD",1717540093385,1.65795603,70743.0,70742.0,0.002946]
["bitfinex","BTCUSD",1717540094204,1.36469597,70743.0,70742.0,0.002946]
["bitfinex","BTCUSD",1717540097987,1.16469597,70743.0,70742.0,0.002946]
["bitfinex","BTCUSD",1717540098967,1.36469597,70743.0,70742.0,0.002946]
["bitfinex","BTCUSD",1717540099188,1.16469597,70743.0,70742.0,0.002946]
["bitfinex","BTCUSD",1717540099365,1.36469597,70743.0,70742.0,0.002946]
["bitfinex","BTCUSD",1717540099708,1.16469597,70743.0,70742.0,0.002946]
["bitfinex","BTCUSD",1717540100027,1.06469597,70743.0,70742.0,0.002946]
["bitfinex","BTCUSD",1717540100407,0.71478297,70743.0,70742.0,0.002946]
["bitfinex","BTCUSD",1717540100611,0.78198297,70743.0,70742.0,0.002946]
["bitfinex","BTCUSD",1717540103064,0.98198297,70743.0,70742.0,0.002946]
["bitfinex","BTCUSD",1717540103782,0.78198297,70743.0,70742.0,0.002946]
["bitfinex","BTCUSD",1717540104031,0.98198297,70743.0,70742.0,0.002946]
["bitfinex","BTCUSD",1717540108480,0.91478297,70743.0,70742.0,0.002946]
["bitfinex","BTCUSD",1717540108684,0.78198297,70743.0,70742.0,0.002946]
["bitfinex","BTCUSD",1717540108890,0.98198297,70743.0,70742.0,0.002946]
["bitfinex","BTCUSD",1717540109662,0.78198297,70743.0,70742.0,0.002946]
["bitfinex","BTCUSD",1717540112334,1.07522996,70743.0,70742.0,0.002946]
["bitfinex","BTCUSD",1717540116703,0.93982996,70743.0,70742.0,0.002946]
["bitfinex","BTCUSD",1717540117327,0.96713331,70743.0,70742.0,0.002946]
["bitfinex","BTCUSD",1717540119416,0.96714187,70743.0,70742.0,0.002946]
["bitfinex","BTCUSD",1717540119841,1.16714187,70743.0,70742.0,0.002946]
["bitfinex","BTCUSD",1717540120927,1.16713811,70743.0,70742.0,0.002946]
["bitfinex","BTCUSD",1717540123398,1.2094637,70743.0,70742.0,0.002946]
["bitfinex","BTCUSD",1717540124454,1.2094637,70743.0,70736.0,0.15095925]
["bitfinex","BTCUSD",1717540124455,0.341364,70740.0,70736.0,0.15095925]
["bitfinex","BTCUSD",1717540124654,0.0672,70737.0,70736.0,0.15095925]
["bitfinex","BTCUSD",1717540125278,0.0672,70737.0,70732.0,0.0808]
["bitfinex","BTCUSD",1717540125482,0.0672,70733.0,70727.0,0.0812]
["bitfinex","BTCUSD",1717540125684,0.0672,70729.0,70727.0,0.0812]
["bitfinex","BTCUSD",1717540125893,0.0672,70729.0,70727.0,0.222588]
["bitfinex","BTCUSD",1717540126775,0.0672,70729.0,70727.0,0.236588]
["bitfinex","BTCUSD",1717540126976,0.0672,70729.0,70727.0,0.250588]
["bitfinex","BTCUSD",1717540127376,0.0672,70729.0,70728.0,0.1646]
["bitfinex","BTCUSD",1717540129288,0.0672,70729.0,70728.0,0.1786]
["bitfinex","BTCUSD",1717540129902,0.0672,70729.0,70728.0,0.1916]
["bitfinex","BTCUSD",1717540130110,0.0672,70729.0,70728.0,0.027]
["bitfinex","BTCUSD",1717540132558,0.2672,70729.0,70728.0,0.027]
["bitfinex","BTCUSD",1717540132765,0.30956386,70729.0,70728.0,0.027]
["bitfinex","BTCUSD",1717540132965,0.74872053,70729.0,70728.0,0.027]
["bitfinex","BTCUSD",1717540133178,1.10886679,70729.0,70728.0,0.027]
["bitfinex","BTCUSD",1717540133449,0.141424,70710.0,70706.0,0.1592]
["bitfinex","BTCUSD",1717540133666,0.141424,70710.0,70709.0,0.43336945]
["bitfinex","BTCUSD",1717540133885,0.1,70708.0,70691.0,0.04407052]
["bitfinex","BTCUSD",1717540134133,0.141436,70704.0,70692.0,0.43336945]
["bitfinex","BTCUSD",1717540134370,0.0672,70692.0,70691.0,0.1558]
["bitfinex","BTCUSD",1717540135680,0.0672,70692.0,70691.0,0.16312275]
["bitfinex","BTCUSD",1717540136076,0.0672,70692.0,70691.0,0.17312275]
["bitfinex","BTCUSD",1717540136502,0.0672,70692.0,70691.0,0.16312275]
["bitfinex","BTCUSD",1717540136711,0.0682,70692.0,70691.0,0.17512275]
["bitfinex","BTCUSD",1717540136911,0.0682,70692.0,70691.0,0.31658275]
["bitfinex","BTCUSD",1717540137138,0.001,70692.0,70691.0,0.31658275]
["bitfinex","BTCUSD",1717540137341,0.001,70692.0,70691.0,0.39758275]
["bitfinex","BTCUSD",1717540138237,0.002,70692.0,70691.0,0.40858275]
["bitfinex","BTCUSD",1717540139605,0.002,70692.0,70691.0,0.57300168]
["bitfinex","BTCUSD",1717540139815,0.002,70692.0,70691.0,0.55300168]
["bitfinex","BTCUSD",1717540140648,0.002,70692.0,70691.0,0.57300168]
["bitfinex","BTCUSD",1717540142655,0.002,70692.0,70691.0,0.17378275]
["bitfinex","BTCUSD",1717540142858,0.002,70692.0,70691.0,0.33438275]
["bitfinex","BTCUSD",1717540144860,0.002,70692.0,70691.0,0.19292275]
["bitfinex","BTCUSD",1717540145276,0.002,70692.0,70691.0,0.03232275]
["bitfinex","BTCUSD",1717540146396,0.002,70692.0,70691.0,0.025]
["bitfinex","BTCUSD",1717540149555,0.343458,70692.0,70691.0,0.025]
["bitfinex","BTCUSD",1717540149767,0.480158,70692.0,70691.0,0.025]
["bitfinex","BTCUSD",1717540151307,0.280158,70692.0,70691.0,0.025]
["bitfinex","BTCUSD",1717540151509,0.480158,70692.0,70691.0,0.025]
["bitfinex","BTCUSD",1717540152574,0.280158,70692.0,70691.0,0.025]
["bitfinex","BTCUSD",1717540153401,0.032158,70692.0,70691.0,0.025]
["bitfinex","BTCUSD",1717540153779,0.173616,70692.0,70691.0,0.025]
["bitfinex","BTCUSD",1717540155423,0.173616,70692.0,70691.0,0.0336047]
["bitfinex","BTCUSD",1717540155838,0.173616,70692.0,70691.0,0.0226047]
["bitfinex","BTCUSD",1717540156043,0.173616,70692.0,70691.0,0.0106047]
["bitfinex","BTCUSD",1717540156387,0.182616,70692.0,70691.0,0.0116047]
["bitfinex","BTCUSD",1717540156588,0.195616,70692.0,70691.0,0.0126047]
["bitfinex","BTCUSD",1717540158600,0.395616,70692.0,70691.0,0.0126047]
["bitfinex","BTCUSD",1717540158797,0.195616,70692.0,70691.0,0.004]
["bitfinex","BTCUSD",1717540159010,0.163458,70692.0,70691.0,0.004]
["bitfinex","BTCUSD",1717540161499,0.43568624,70692.0,70691.0,0.004]
["bitfinex","BTCUSD",1717540161705,0.53568624,70692.0,70691.0,0.004]
["bitfinex","BTCUSD",1717540162332,0.68010517,70692.0,70691.0,0.004]
["bitfinex","BTCUSD",1717540162591,0.96302217,70692.0,70691.0,0.004]
["bitfinex","BTCUSD",1717540163086,1.25650371,70692.0,70691.0,0.004]
["bitfinex","BTCUSD",1717540165994,1.18427547,70692.0,70691.0,0.004]
["bitfinex","BTCUSD",1717540167408,1.25147547,70692.0,70691.0,0.004]
["bitfinex","BTCUSD",1717540170035,1.32370371,70692.0,70691.0,0.004]
["bitfinex","BTCUSD",1717540180361,1.12370371,70692.0,70691.0,0.004]
["bitfinex","BTCUSD",1717540180561,1.32370371,70692.0,70691.0,0.004]
["bitfinex","BTCUSD",1717540187939,1.12370371,70692.0,70691.0,0.004]
["bitfinex","BTCUSD",1717540188076,1.32370371,70692.0,70691.0,0.004]
["bitfinex","BTCUSD",1717540188285,1.36585729,70692.0,70691.0,0.004]
["bitfinex","BTCUSD",1717540189515,1.32370371,70692.0,70691.0,0.004]
["bitfinex","BTCUSD",1717540191214,1.45716522,70692.0,70691.0,0.004]
["bitfinex","BTCUSD",1717540192921,1.18996522,70692.0,70691.0,0.004]
["bitfinex","BTCUSD",1717540193360,1.15545241,70692.0,70691.0,0.004]
["bitfinex","BTCUSD",1717540193580,1.42265241,70692.0,70691.0,0.004]
["bitfinex","BTCUSD",1717540194283,1.35242127,70692.0,70691.0,0.004]
["bitfinex","BTCUSD",1717540194485,1.65340308,70692.0,70691.0,0.004]
["bitfinex","BTCUSD",1717540195325,1.73815028,70692.0,70691.0,0.004]
["bitfinex","BTCUSD",1717540196546,1.25523328,70692.0,70691.0,0.004]
["bitfinex","BTCUSD",1717540196786,1.18300504,70692.0,70691.0,0.004]
["bitfinex","BTCUSD",1717540197594,1.38300504,70692.0,70691.0,0.004]
["bitfinex","BTCUSD",1717540198294,1.29825784,70692.0,70691.0,0.004]
["bitfinex","BTCUSD",1717540199546,0.95383891,70692.0,70691.0,0.004]
["bitfinex","BTCUSD",1717540199742,0.97142618,70692.0,70691.0,0.2468]
["bitfinex","BTCUSD",1717540199948,0.62413954,70692.0,70691.0,0.25545051]
["bitfinex","BTCUSD",1717540200210,0.1892,70692.0,70691.0,0.25545051]
["bitfinex","BTCUSD",1717540200415,0.0892,70692.0,70691.0,0.25545051]
["bitfinex","BTCUSD",1717540201040,0.38265064,70692.0,70691.0,0.25545051]
["bitfinex","BTCUSD",1717540201254,0.48265064,70692.0,70691.0,0.25545051]
["bitfinex","BTCUSD",1717540201503,0.57499267,70692.0,70691.0,0.25545051]
["bitfinex","BTCUSD",1717540201920,0.85286578,70692.0,70691.0,0.25545051]
["bitfinex","BTCUSD",1717540202327,0.91645067,70692.0,70691.0,0.25545051]
["bitfinex","BTCUSD",1717540202507,0.91646601,70692.0,70691.0,0.25545051]
["bitfinex","BTCUSD",1717540202713,0.71646601,70692.0,70691.0,0.25545051]
["bitfinex","BTCUSD",1717540203110,0.65286578,70692.0,70691.0,0.25545051]
["bitfinex","BTCUSD",1717540203344,0.78869425,70692.0,70691.0,0.25545051]
["bitfinex","BTCUSD",1717540203549,0.72509402,70692.0,70691.0,0.25545051]
["bitfinex","BTCUSD",1717540204100,0.65789402,70692.0,70691.0,0.25545051]
["bitfinex","BTCUSD",1717540204304,0.95572423,70692.0,70691.0,0.25545051]
["bitfinex","BTCUSD",1717540204512,0.72509402,70692.0,70691.0,0.25545051]
["bitfinex","BTCUSD",1717540204713,0.72150636,70692.0,70691.0,0.25639651]
["bitfinex","BTCUSD",1717540204913,0.72509402,70692.0,70691.0,0.25639651]
["bitfinex","BTCUSD",1717540205129,0.72595402,70692.0,70691.0,0.25639651]
["bitfinex","BTCUSD",1717540205326,0.95671423,70692.0,70691.0,0.25639651]
["bitfinex","BTCUSD",1717540205959,0.86075709,70692.0,70691.0,0.25639651]
["bitfinex","BTCUSD",1717540206178,0.95670771,70692.0,70691.0,0.25639651]
["bitfinex","BTCUSD",1717540206397,0.88950771,70692.0,70691.0,0.25639651]
["bitfinex","BTCUSD",1717540206603,0.7608227,70692.0,70691.0,0.25639651]
["bitfinex","BTCUSD",1717540206791,0.72245004,70692.0,70691.0,0.25639651]
["bitfinex","BTCUSD",1717540207023,0.78965004,70692.0,70691.0,0.25639651]
["bitfinex","BTCUSD",1717540207222,0.72602422,70692.0,70691.0,0.25639651]
["bitfinex","BTCUSD",1717540207751,0.95814782,70692.0,70691.0,0.25639651]
["bitfinex","BTCUSD",1717540208264,0.72604996,70692.0,70691.0,0.25639651]
["bitfinex","BTCUSD",1717540210497,0.69719688,70692.0,70691.0,0.25639651]
["bitfinex","BTCUSD",1717540212026,0.73961134,70692.0,70691.0,0.25639651]
["bitfinex","BTCUSD",1717540212239,0.5259251,70692.0,70691.0,0.25639651]
["bitfinex","BTCUSD",1717540212387,0.16527446,70692.0,70691.0,0.25639651]
["bitfinex","BTCUSD",1717540212599,0.12286,70692.0,70691.0,0.25639651]
["bitfinex","BTCUSD",1717540213990,0.02286,70692.0,70691.0,0.25639651]
["bitfinex","BTCUSD",1717540216328,0.02286,70692.0,70691.0,0.17949651]
["bitfinex","BTCUSD",1717540219181,0.09508824,70692.0,70691.0,0.01359651]
["bitfinex","BTCUSD",1717540219573,0.57242594,70692.0,70691.0,0.004946]
["bitfinex","BTCUSD",1717540219773,0.57242594,70692.0,70691.0,0.01360031]
["bitfinex","BTCUSD",1717540219774,0.67242594,70692.0,70691.0,0.01360031]
["bitfinex","BTCUSD",1717540220123,0.67242594,70692.0,70691.0,0.004946]
["bitfinex","BTCUSD",1717540220124,0.63001148,70692.0,70691.0,0.004946]
["bitfinex","BTCUSD",1717540220555,1.16691397,70692.0,70691.0,0.004946]
["bitfinex","BTCUSD",1717540220772,1.41789487,70692.0,70691.0,0.004946]
["bitfinex","BTCUSD",1717540220978,1.50535074,70692.0,70691.0,0.004946]
["bitfinex","BTCUSD",1717540221186,1.97826774,70692.0,70691.0,0.004946]
["bitfinex","BTCUSD",1717540221388,2.08846774,70692.0,70691.0,0.004946]
["bitfinex","BTCUSD",1717540222169,2.06646774,70692.0,70691.0,0.002946]
["bitfinex","BTCUSD",1717540222549,2.09046774,70692.0,70691.0,0.004946]
["bitfinex","BTCUSD",1717540227344,2.11346774,70692.0,70691.0,0.004946]
["bitfinex","BTCUSD",1717540228198,2.39638474,70692.0,70691.0,0.004946]
["bitfinex","BTCUSD",1717540231644,2.3858791,70692.0,70691.0,0.004946]
["bitfinex","BTCUSD",1717540232996,2.38603848,70692.0,70691.0,0.004946]
["bitfinex","BTCUSD",1717540234312,2.06546441,70692.0,70691.0,0.004946]
["bitfinex","BTCUSD",1717540234495,2.38618068,70692.0,70691.0,0.004946]
["bitfinex","BTCUSD",1717540235140,2.38614435,70692.0,70691.0,0.004946]
["bitfinex","BTCUSD",1717540238023,2.35394435,70692.0,70691.0,0.004946]
["bitfinex","BTCUSD",1717540238609,2.27594435,70692.0,70691.0,0.004946]
["bitfinex","BTCUSD",1717540239659,2.31171639,70692.0,70691.0,0.004946]
["bitfinex","BTCUSD",1717540239999,2.2058587,70692.0,70691.0,0.004946]
["bitfinex","BTCUSD",1717540241953,2.29053995,70692.0,70691.0,0.004946]
["bitfinex","BTCUSD",1717540242154,2.2058587,70692.0,70691.0,0.004946]
["bitfinex","BTCUSD",1717540242403,2.29053897,70692.0,70691.0,0.004946]
["bitfinex","BTCUSD",1717540242600,2.2058587,70692.0,70691.0,0.004946]
["bitfinex","BTCUSD",1717540244194,1.64445389,70692.0,70691.0,0.169046]
["bitfinex","BTCUSD",1717540244406,1.91165389,70692.0,70691.0,0.169046]
["bitfinex","BTCUSD",1717540244605,1.68606212,70692.0,70691.0,0.169046]
["bitfinex","BTCUSD",1717540244804,1.75339674,70692.0,70691.0,0.169046]
["bitfinex","BTCUSD",1717540245530,1.91522436,70692.0,70691.0,0.169046]
["bitfinex","BTCUSD",1717540245918,1.99989979,70692.0,70691.0,0.169046]
["bitfinex","BTCUSD",1717540246333,2.07104168,70692.0,70691.0,0.169046]
["bitfinex","BTCUSD",1717540246551,1.99989979,70692.0,70691.0,0.169046]
["bitfinex","BTCUSD",1717540247176,2.07119533,70692.0,70691.0,0.169046]
["bitfinex","BTCUSD",1717540248199,0.96991897,70692.0,70691.0,0.245346]
["bitfinex","BTCUSD",1717540248409,0.65581381,70692.0,70691.0,0.25304194]
["bitfinex","BTCUSD",1717540248779,0.62698324,70692.0,70691.0,0.25304194]
["bitfinex","BTCUSD",1717540254424,0.12486,70692.0,70691.0,0.25304194]
["bitfinex","BTCUSD",1717540254684,0.19206,70692.0,70691.0,0.25304194]
["bitfinex","BTCUSD",1717540255316,0.09206,70692.0,70691.0,0.25304194]
["bitfinex","BTCUSD",1717540255460,0.19206,70692.0,70691.0,0.25304194]
["bitfinex","BTCUSD",1717540256760,0.09206,70692.0,70691.0,0.25304194]
["bitfinex","BTCUSD",1717540258249,0.09206,70692.0,70691.0,0.25304194]
["bitfinex","BTCUSD",1717540258712,0.09206,70692.0,70691.0,0.08784194]
["bitfinex","BTCUSD",1717540259712,0.233518,70692.0,70691.0,0.08784194]
["bitfinex","BTCUSD",1717540259916,0.233518,70692.0,70691.0,0.24344194]
["bitfinex","BTCUSD",1717540259917,0.333518,70692.0,70691.0,0.24344194]
["bitfinex","BTCUSD",1717540261118,0.333518,70692.0,70691.0,0.16824194]
["bitfinex","BTCUSD",1717540261549,0.62698949,70692.0,70691.0,0.16824194]
["bitfinex","BTCUSD",1717540262292,0.55978949,70692.0,70691.0,0.16824194]
["bitfinex","BTCUSD",1717540262534,0.333518,70692.0,70691.0,0.24534194]
["bitfinex","BTCUSD",1717540262708,0.19206,70692.0,70691.0,0.24534194]
["bitfinex","BTCUSD",1717540262934,0.09206,70692.0,70691.0,0.24534194]
["bitfinex","BTCUSD",1717540263483,0.02486,70692.0,70691.0,0.237646]
["bitfinex","BTCUSD",1717540263684,0.02486,70692.0,70691.0,0.26531738]
["bitfinex","BTCUSD",1717540263889,0.02486,70692.0,70691.0,0.24531738]
["bitfinex","BTCUSD",1717540264298,0.02486,70692.0,70691.0,0.26531738]
["bitfinex","BTCUSD",1717540264508,0.01086,70692.0,70691.0,0.26431738]
["bitfinex","BTCUSD",1717540264911,0.01486,70692.0,70691.0,0.26331738]
["bitfinex","BTCUSD",1717540265357,0.02886,70692.0,70691.0,0.26331738]
["bitfinex","BTCUSD",1717540265932,0.02886,70692.0,70691.0,0.40477738]
["bitfinex","BTCUSD",1717540265933,0.04286,70692.0,70691.0,0.40477738]
["bitfinex","BTCUSD",1717540266359,0.02886,70692.0,70691.0,0.40477738]
["bitfinex","BTCUSD",1717540266563,0.0672,70706.0,70702.0,0.0765]
["bitfinex","BTCUSD",1717540266765,0.0672,70706.0,70704.0,0.0765]
["bitfinex","BTCUSD",1717540266962,0.0672,70706.0,70705.0,0.2356]
["bitfinex","BTCUSD",1717540267337,0.1,70713.0,70708.0,0.0765]
["bitfinex","BTCUSD",1717540267548,0.20994911,70717.0,70709.0,0.1591]
["bitfinex","BTCUSD",1717540267749,0.056624,70713.0,70709.0,0.16666879]
["bitfinex","BTCUSD",1717540267957,0.0672,70710.0,70709.0,0.16666879]
["bitfinex","BTCUSD",1717540268578,0.07222824,70716.0,70709.0,0.16666879]
["bitfinex","BTCUSD",1717540268794,0.04228578,70723.0,70717.0,0.02]
["bitfinex","BTCUSD",1717540269014,0.056615,70729.0,70728.0,0.302186]
["bitfinex","BTCUSD",1717540269221,0.056615,70729.0,70728.0,0.384586]
["bitfinex","BTCUSD",1717540269430,0.0672,70739.0,70729.0,0.141384]
["bitfinex","BTCUSD",1717540269643,0.0672,70739.0,70728.0,0.24996695]
["bitfinex","BTCUSD",1717540269644,0.0672,70739.0,70730.0,0.141382]
["bitfinex","BTCUSD",1717540269854,0.0672,70739.0,70730.0,0.14926983]
["bitfinex","BTCUSD",1717540270099,0.10086,70743.0,70730.0,0.14926983]
["bitfinex","BTCUSD",1717540270278,0.10086,70743.0,70731.0,0.02]
["bitfinex","BTCUSD",1717540270621,0.10086,70743.0,70732.0,0.00784368]
["bitfinex","BTCUSD",1717540270820,0.07222824,70738.0,70732.0,0.00784368]
["bitfinex","BTCUSD",1717540272547,0.07222824,70738.0,70732.0,0.02784368]
["bitfinex","BTCUSD",1717540272750,0.07222824,70738.0,70732.0,0.02884368]
["bitfinex","BTCUSD",1717540273137,0.07222824,70738.0,70732.0,0.00884368]
["bitfinex","BTCUSD",1717540273911,0.08322824,70738.0,70732.0,0.00884368]
["bitfinex","BTCUSD",1717540274105,0.08322824,70738.0,70732.0,0.00784368]
["bitfinex","BTCUSD",1717540274308,0.07222824,70738.0,70732.0,0.00784368]
["bitfinex","BTCUSD",1717540274997,0.08222824,70738.0,70732.0,0.00784368]
["bitfinex","BTCUSD",1717540276172,0.07222824,70738.0,70732.0,0.00784368]
["bitfinex","BTCUSD",1717540276601,0.08322824,70738.0,70732.0,0.00784368]
["bitfinex","BTCUSD",1717540276790,0.08322824,70738.0,70732.0,0.02784368]
["bitfinex","BTCUSD",1717540277112,0.07222824,70738.0,70733.0,0.02]
["bitfinex","BTCUSD",1717540277336,0.07222824,70738.0,70734.0,0.0070292]
["bitfinex","BTCUSD",1717540277539,0.08222824,70738.0,70734.0,0.0070292]
["bitfinex","BTCUSD",1717540277750,0.08222824,70738.0,70731.0,0.14138]
["bitfinex","BTCUSD",1717540277751,0.08222824,70738.0,70732.0,0.001]
["bitfinex","BTCUSD",1717540277956,0.21664717,70738.0,70735.0,0.00702612]
["bitfinex","BTCUSD",1717540278155,0.14441893,70737.0,70728.0,0.2432]
["bitfinex","BTCUSD",1717540278355,0.07222824,70730.0,70728.0,0.1608]
["bitfinex","BTCUSD",1717540278598,0.07222824,70730.0,70729.0,0.00704698]
["bitfinex","BTCUSD",1717540279172,0.07222824,70730.0,70729.0,0.01284104]
["bitfinex","BTCUSD",1717540279394,0.62602917,70730.0,70729.0,0.01284104]
["bitfinex","BTCUSD",1717540279588,0.061,70725.0,70715.0,0.1545]
["bitfinex","BTCUSD",1717540279807,0.07222824,70716.0,70711.0,0.0793]
["bitfinex","BTCUSD",1717540279999,0.07222824,70716.0,70709.0,0.1545]
["bitfinex","BTCUSD",1717540281408,0.08622824,70716.0,70715.0,0.001]
["bitfinex","BTCUSD",1717540282689,0.14142,70711.0,70701.0,0.1591]
["bitfinex","BTCUSD",1717540282924,0.2,70714.0,70701.0,0.1591]
["bitfinex","BTCUSD",1717540282925,0.07222824,70706.0,70701.0,0.1591]
["bitfinex","BTCUSD",1717540283128,0.141437,70703.0,70695.0,0.1591]
["bitfinex","BTCUSD",1717540283332,0.14441893,70705.0,70695.0,0.1591]
["bitfinex","BTCUSD",1717540283538,0.141441,70701.0,70695.0,0.1591]
["bitfinex","BTCUSD",1717540283959,0.141443,70700.0,70695.0,0.1591]
["bitfinex","BTCUSD",1717540284171,0.141452,70696.0,70689.0,0.1591]
["bitfinex","BTCUSD",1717540284405,0.07222824,70698.0,70688.0,0.000946]
["bitfinex","BTCUSD",1717540284406,0.141453,70695.0,70688.0,0.000946]
["bitfinex","BTCUSD",1717540286105,0.141453,70695.0,70692.0,0.00997993]
["bitfinex","BTCUSD",1717540286336,0.141453,70695.0,70688.0,0.000946]
["bitfinex","BTCUSD",1717540286751,0.144453,70695.0,70692.0,0.00997993]
["bitfinex","BTCUSD",1717540287083,0.141453,70695.0,70691.0,0.002946]
["bitfinex","BTCUSD",1717540287486,0.158453,70695.0,70692.0,0.001]
["bitfinex","BTCUSD",1717540287694,0.158453,70695.0,70691.0,0.002946]
["bitfinex","BTCUSD",1717540288499,0.158453,70695.0,70692.0,0.00997993]
["bitfinex","BTCUSD",1717540288699,0.003,70695.0,70691.0,0.002946]
["bitfinex","BTCUSD",1717540288883,0.003,70695.0,70692.0,0.09170657]
["bitfinex","BTCUSD",1717540289087,0.017,70695.0,70694.0,0.02]
["bitfinex","BTCUSD",1717540289294,0.017,70695.0,70694.0,0.17474665]
["bitfinex","BTCUSD",1717540289498,0.017,70695.0,70694.0,0.33374665]
["bitfinex","BTCUSD",1717540289499,0.003,70695.0,70694.0,0.33374665]
["bitfinex","BTCUSD",1717540289743,0.006,70695.0,70694.0,0.33374665]
["bitfinex","BTCUSD",1717540289948,0.02,70695.0,70694.0,0.33374665]
["bitfinex","BTCUSD",1717540290299,0.241424,70710.0,70694.0,0.19229265]
["bitfinex","BTCUSD",1717540290506,0.241424,70710.0,70700.0,0.02]
["bitfinex","BTCUSD",1717540290711,0.241424,70710.0,70701.0,0.01323647]
["bitfinex","BTCUSD",1717540290912,0.4731,70712.0,70702.0,0.02]
["bitfinex","BTCUSD",1717540291147,0.1,70711.0,70703.0,0.237]
["bitfinex","BTCUSD",1717540291405,0.1,70711.0,70705.0,0.02]
["bitfinex","BTCUSD",1717540291605,0.1,70711.0,70707.0,0.02]
["bitfinex","BTCUSD",1717540291814,0.1,70711.0,70706.0,0.01320168]
["bitfinex","BTCUSD",1717540292021,0.1,70711.0,70708.0,0.01318776]
["bitfinex","BTCUSD",1717540292232,0.1,70711.0,70707.0,0.01319472]
["bitfinex","BTCUSD",1717540292437,0.1,70711.0,70709.0,0.01318081]
["bitfinex","BTCUSD",1717540292635,0.1,70711.0,70708.0,0.01318776]
["bitfinex","BTCUSD",1717540292897,0.1,70711.0,70709.0,0.01318081]
["bitfinex","BTCUSD",1717540293178,0.1,70711.0,70705.0,0.02]
["bitfinex","BTCUSD",1717540293391,0.1,70711.0,70710.0,0.01317385]
["bitfinex","BTCUSD",1717540293612,0.1,70711.0,70705.0,0.161432]
["bitfinex","BTCUSD",1717540293613,0.1,70711.0,70708.0,0.02]
["bitfinex","BTCUSD",1717540293852,0.1,70720.0,70710.0,0.01317385]
["bitfinex","BTCUSD",1717540294140,0.141416,70714.0,70709.0,0.01316189]
["bitfinex","BTCUSD",1717540294350,0.017,70711.0,70709.0,0.001]
["bitfinex","BTCUSD",1717540294562,0.141422,70710.0,70709.0,0.001]
["bitfinex","BTCUSD",1717540294775,0.141425,70709.0,70703.0,0.237]
["bitfinex","BTCUSD",1717540295661,0.014,70711.0,70703.0,0.237]
["bitfinex","BTCUSD",1717540295870,0.1,70711.0,70703.0,0.237]
["bitfinex","BTCUSD",1717540296863,0.117,70711.0,70709.0,0.001]
["bitfinex","BTCUSD",1717540297063,0.117,70711.0,70703.0,0.237]
["bitfinex","BTCUSD",1717540297064,0.114,70711.0,70703.0,0.237]
["bitfinex","BTCUSD",1717540297516,0.117,70711.0,70703.0,0.238]
["bitfinex","BTCUSD",1717540297742,0.114,70711.0,70703.0,0.237]
["bitfinex","BTCUSD",1717540298247,0.25842,70711.0,70709.0,0.001]
["bitfinex","BTCUSD",1717540298479,0.25542,70711.0,70703.0,0.237]
["bitfinex","BTCUSD",1717540298884,0.24442,70711.0,70703.0,0.238]
["bitfinex","BTCUSD",1717540299214,0.25842,70711.0,70703.0,0.238]
["bitfinex","BTCUSD",1717540299634,0.103,70711.0,70703.0,0.238]
["bitfinex","BTCUSD",1717540299839,0.141425,70709.0,70703.0,0.238]
["bitfinex","BTCUSD",1717540300490,0.141425,70709.0,70703.0,0.237]
["bitfinex","BTCUSD",1717540301295,0.141425,70709.0,70704.0,0.01010007]
["bitfinex","BTCUSD",1717540301499,0.003,70711.0,70704.0,0.03010007]
["bitfinex","BTCUSD",1717540301715,0.003,70709.0,70704.0,0.03010007]
["bitfinex","BTCUSD",1717540302621,0.1,70711.0,70704.0,0.03010007]
["bitfinex","BTCUSD",1717540302774,0.1,70711.0,70704.0,0.01010007]
["bitfinex","BTCUSD",1717540302977,0.014,70709.0,70704.0,0.01010007]
["bitfinex","BTCUSD",1717540303639,0.1,70711.0,70704.0,0.01010007]
["bitfinex","BTCUSD",1717540303823,0.114,70711.0,70704.0,0.01010007]
["bitfinex","BTCUSD",1717540304017,0.003,70709.0,70704.0,0.01110007]
["bitfinex","BTCUSD",1717540304628,0.017,70709.0,70704.0,0.01110007]
["bitfinex","BTCUSD",1717540304851,0.014,70709.0,70704.0,0.01010007]
["bitfinex","BTCUSD",1717540305055,0.141427,70708.0,70704.0,0.01110007]
["bitfinex","BTCUSD",1717540305497,0.141427,70708.0,70704.0,0.01010007]
["bitfinex","BTCUSD",1717540305707,0.141427,70708.0,70704.0,0.01110007]
["bitfinex","BTCUSD",1717540306947,0.155427,70708.0,70704.0,0.01010007]
["bitfinex","BTCUSD",1717540307353,0.158427,70708.0,70704.0,0.01110007]
["bitfinex","BTCUSD",1717540308343,0.017,70708.0,70704.0,0.03110007]
["bitfinex","BTCUSD",1717540308687,0.017,70708.0,70705.0,0.02]
["bitfinex","BTCUSD",1717540309100,0.017,70708.0,70706.0,0.01010621]
["bitfinex","BTCUSD",1717540309887,0.003,70708.0,70706.0,0.03010621]
["bitfinex","BTCUSD",1717540310094,0.00086,70711.0,70707.0,0.02]
["bitfinex","BTCUSD",1717540310345,0.014,70708.0,70707.0,0.1817]
["bitfinex","BTCUSD",1717540310550,0.017,70708.0,70707.0,0.1817]
["bitfinex","BTCUSD",1717540310751,0.00086,70711.0,70707.0,0.1817]
["bitfinex","BTCUSD",1717540310958,0.00086,70711.0,70708.0,0.02]
["bitfinex","BTCUSD",1717540311514,0.00086,70711.0,70707.0,0.1617]
["bitfinex","BTCUSD",1717540311675,0.003,70708.0,70707.0,0.1627]
["bitfinex","BTCUSD",1717540312131,0.003,70708.0,70707.0,0.1617]
["bitfinex","BTCUSD",1717540314174,0.017,70708.0,70707.0,0.1617]
["bitfinex","BTCUSD",1717540314347,0.014,70708.0,70707.0,0.1617]
["bitfinex","BTCUSD",1717540314710,0.014,70708.0,70707.0,0.403828]
["bitfinex","BTCUSD",1717540314905,0.017,70708.0,70707.0,0.404828]
["bitfinex","BTCUSD",1717540316511,0.017,70708.0,70707.0,0.41493866]
["bitfinex","BTCUSD",1717540329905,0.017,70708.0,70707.0,0.39493866]
["bitfinex","BTCUSD",1717540330091,0.017,70708.0,70707.0,0.41493866]
["bitfinex","BTCUSD",1717540330715,0.017,70708.0,70707.0,0.39493866]
["bitfinex","BTCUSD",1717540331329,0.017,70708.0,70707.0,0.41493866]
["bitfinex","BTCUSD",1717540331532,0.017,70708.0,70707.0,0.39493866]
["bitfinex","BTCUSD",1717540333420,0.017,70708.0,70707.0,0.01111066]
["bitfinex","BTCUSD",1717540333635,0.0946,70708.0,70707.0,0.01111066]
["bitfinex","BTCUSD",1717540334320,0.0846,70708.0,70707.0,0.01111066]
["bitfinex","BTCUSD",1717540340794,0.08546,70708.0,70707.0,0.01111066]
["bitfinex","BTCUSD",1717540345133,0.08546,70708.0,70707.0,0.001]
["bitfinex","BTCUSD",1717540345564,0.59950493,70708.0,70707.0,0.001]
["bitfinex","BTCUSD",1717540346014,1.09290507,70708.0,70707.0,0.001]
["bitfinex","BTCUSD",1717540346218,0.89290507,70708.0,70707.0,0.001]
["bitfinex","BTCUSD",1717540346388,0.98070707,70708.0,70707.0,0.001]
["bitfinex","BTCUSD",1717540346832,0.99470707,70708.0,70707.0,0.002]
["bitfinex","BTCUSD",1717540347027,0.90290507,70708.0,70707.0,0.002]
["bitfinex","BTCUSD",1717540347395,0.94526051,70708.0,70707.0,0.002]
["bitfinex","BTCUSD",1717540347574,0.94226051,70708.0,70707.0,0.001]
["bitfinex","BTCUSD",1717540347777,0.95626051,70708.0,70707.0,0.002]
["bitfinex","BTCUSD",1717540347983,1.14226051,70708.0,70707.0,0.001]
["bitfinex","BTCUSD",1717540348203,0.94226051,70708.0,70707.0,0.001]
["bitfinex","BTCUSD",1717540348404,0.82050493,70708.0,70707.0,0.002]
["bitfinex","BTCUSD",1717540348743,0.62050493,70708.0,70707.0,0.002]
["bitfinex","BTCUSD",1717540348893,0.66286037,70708.0,70707.0,0.002]
["bitfinex","BTCUSD",1717540349089,0.62050493,70708.0,70707.0,0.002]
["bitfinex","BTCUSD",1717540349918,1.15625948,70708.0,70707.0,0.002]
["bitfinex","BTCUSD",1717540350188,0.95625948,70708.0,70707.0,0.002]
["bitfinex","BTCUSD",1717540350596,1.15625948,70708.0,70707.0,0.002]
["bitfinex","BTCUSD",1717540350792,0.95625948,70708.0,70707.0,0.002]
["bitfinex","BTCUSD",1717540351026,1.15625948,70708.0,70707.0,0.002]
["bitfinex","BTCUSD",1717540352447,0.62050493,70708.0,70707.0,0.002]
["bitfinex","BTCUSD",1717540352655,0.270286,70708.0,70707.0,0.002]
["bitfinex","BTCUSD",1717540353070,0.12886,70708.0,70707.0,0.0833]
["bitfinex","BTCUSD",1717540353271,0.02886,70708.0,70707.0,0.09344739]
["bitfinex","BTCUSD",1717540357608,0.02886,70708.0,70707.0,0.11344739]
["bitfinex","BTCUSD",1717540357834,0.02886,70708.0,70707.0,0.09344739]
["bitfinex","BTCUSD",1717540358034,0.01486,70708.0,70707.0,0.09244739]
["bitfinex","BTCUSD",1717540358239,0.00086,70708.0,70707.0,0.09144739]
["bitfinex","BTCUSD",1717540358446,0.01486,70708.0,70707.0,0.09244739]
["bitfinex","BTCUSD",1717540358877,0.02886,70708.0,70707.0,0.09344739]
["bitfinex","BTCUSD",1717540359042,0.01486,70708.0,70707.0,0.09244739]
["bitfinex","BTCUSD",1717540359246,0.01486,70708.0,70707.0,0.09144739]
["bitfinex","BTCUSD",1717540359247,0.00086,70708.0,70707.0,0.09144739]
["bitfinex","BTCUSD",1717540359440,0.01486,70708.0,70707.0,0.09244739]
["bitfinex","BTCUSD",1717540359931,0.01486,70708.0,70707.0,0.11244739]
["bitfinex","BTCUSD",1717540360137,0.02886,70708.0,70707.0,0.11344739]
["bitfinex","BTCUSD",1717540360732,0.02886,70708.0,70707.0,0.27764739]
["bitfinex","BTCUSD",1717540361775,0.02886,70708.0,70707.0,0.25764739]
["bitfinex","BTCUSD",1717540361987,0.02886,70708.0,70707.0,0.27764739]
["bitfinex","BTCUSD",1717540363270,0.02886,70708.0,70707.0,0.25764739]
["bitfinex","BTCUSD",1717540364040,0.02886,70708.0,70707.0,0.27764739]
["bitfinex","BTCUSD",1717540367420,0.02886,70708.0,70707.0,0.25764739]
["bitfinex","BTCUSD",1717540372408,0.02886,70708.0,70707.0,0.17634739]
["bitfinex","BTCUSD",1717540372601,0.02886,70708.0,70707.0,0.17631618]
["bitfinex","BTCUSD",1717540374081,0.02886,70708.0,70707.0,0.01211618]
["bitfinex","BTCUSD",1717540374841,0.02886,70708.0,70707.0,0.002]
["bitfinex","BTCUSD",1717540375802,0.02886,70708.0,70707.0,0.002946]
["bitfinex","BTCUSD",1717540376015,0.170286,70708.0,70707.0,0.002946]
["bitfinex","BTCUSD",1717540381727,0.237486,70708.0,70707.0,0.002946]
["bitfinex","BTCUSD",1717540382139,0.09606,70708.0,70707.0,0.002946]
["bitfinex","BTCUSD",1717540387451,0.81880742,70708.0,70707.0,0.002946]
["bitfinex","BTCUSD",1717540387673,1.18842757,70708.0,70707.0,0.002946]
["bitfinex","BTCUSD",1717540387893,1.47318999,70708.0,70707.0,0.002946]
["bitfinex","BTCUSD",1717540388303,1.25918999,70708.0,70707.0,0.001946]
["bitfinex","BTCUSD",1717540388790,1.27318999,70708.0,70707.0,0.002946]
["bitfinex","BTCUSD",1717540389018,1.17459503,70708.0,70707.0,0.001946]
["bitfinex","BTCUSD",1717540389455,1.18859503,70708.0,70707.0,0.002946]
["bitfinex","BTCUSD",1717540390538,1.18861072,70708.0,70707.0,0.002946]
["bitfinex","BTCUSD",1717540391493,0.94993203,70708.0,70707.0,0.002946]
["bitfinex","BTCUSD",1717540391661,0.7230131,70708.0,70707.0,0.002946]
["bitfinex","BTCUSD",1717540391866,0.270286,70708.0,70707.0,0.240046]
["bitfinex","BTCUSD",1717540392072,0.02886,70708.0,70707.0,0.260046]
["bitfinex","BTCUSD",1717540392331,0.02886,70708.0,70707.0,0.27027007]
["bitfinex","BTCUSD",1717540392506,0.02886,70708.0,70707.0,0.25027007]
["bitfinex","BTCUSD",1717540392735,0.01486,70708.0,70707.0,0.26927007]
["bitfinex","BTCUSD",1717540392885,0.01486,70708.0,70707.0,0.24927007]
["bitfinex","BTCUSD",1717540393089,0.02886,70708.0,70707.0,0.26927007]
["bitfinex","BTCUSD",1717540393876,0.02886,70708.0,70707.0,0.24927007]
["bitfinex","BTCUSD",1717540394281,0.02886,70708.0,70707.0,0.26927007]
["bitfinex","BTCUSD",1717540394396,0.01486,70708.0,70707.0,0.26927007]
["bitfinex","BTCUSD",1717540394597,0.00086,70708.0,70707.0,0.26827007]
["bitfinex","BTCUSD",1717540395089,0.02886,70708.0,70707.0,0.26827007]
["bitfinex","BTCUSD",1717540395630,0.04286,70708.0,70707.0,0.26827007]
["bitfinex","BTCUSD",1717540396730,0.04286,70708.0,70707.0,0.24827007]
["bitfinex","BTCUSD",1717540396945,0.04286,70708.0,70707.0,0.17227007]
["bitfinex","BTCUSD",1717540397149,0.04286,70708.0,70707.0,0.01117007]
["bitfinex","BTCUSD",1717540397150,0.11508824,70708.0,70707.0,0.01117007]
["bitfinex","BTCUSD",1717540398472,0.25651424,70708.0,70707.0,0.01117007]
["bitfinex","BTCUSD",1717540399130,0.25651424,70708.0,70707.0,0.000946]
["bitfinex","BTCUSD",1717540400606,0.25651424,70708.0,70707.0,0.00912125]
["bitfinex","BTCUSD",1717540405196,0.184286,70708.0,70707.0,0.00912125]
["bitfinex","BTCUSD",1717540405340,0.251486,70708.0,70707.0,0.00912125]
["bitfinex","BTCUSD",1717540417861,0.251486,70708.0,70707.0,0.000946]
["bitfinex","BTCUSD",1717540418273,0.29387683,70708.0,70707.0,0.000946]
["bitfinex","BTCUSD",1717540418544,0.29388003,70708.0,70707.0,0.000946]
["bitfinex","BTCUSD",1717540420326,0.58726381,70708.0,70707.0,0.000946]
["bitfinex","BTCUSD",1717540420878,0.29388003,70708.0,70707.0,0.000946]
["bitfinex","BTCUSD",1717540421316,0.58726399,70708.0,70707.0,0.000946]
["bitfinex","BTCUSD",1717540424455,0.90327643,70708.0,70707.0,0.000946]
["bitfinex","BTCUSD",1717540425061,0.81848836,70708.0,70707.0,0.000946]
["bitfinex","BTCUSD",1717540425238,0.57336712,70708.0,70707.0,0.000946]
["bitfinex","BTCUSD",1717540425449,0.81623741,70708.0,70707.0,0.000946]
["bitfinex","BTCUSD",1717540427162,0.57336712,70708.0,70707.0,0.000946]
["bitfinex","BTCUSD",1717540427369,0.57342798,70708.0,70707.0,0.000946]
["bitfinex","BTCUSD",1717540427765,0.63702378,70708.0,70707.0,0.000946]
["bitfinex","BTCUSD",1717540427981,0.57342798,70708.0,70707.0,0.000946]
["bitfinex","BTCUSD",1717540429518,0.8157493,70708.0,70707.0,0.000946]
["bitfinex","BTCUSD",1717540429958,0.90054481,70708.0,70707.0,0.000946]
["bitfinex","BTCUSD",1717540430601,1.04496374,70708.0,70707.0,0.000946]
["bitfinex","BTCUSD",1717540431037,1.04496374,70708.0,70707.0,0.00023]
["bitfinex","BTCUSD",1717540431382,0.96016823,70708.0,70707.0,0.00023]
["bitfinex","BTCUSD",1717540431587,0.71784691,70708.0,70707.0,0.00023]
["bitfinex","BTCUSD",1717540431990,1.04506145,70708.0,70707.0,0.00023]
["bitfinex","BTCUSD",1717540432675,1.04500652,70708.0,70707.0,0.00023]
["bitfinex","BTCUSD",1717540433526,1.52785952,70708.0,70707.0,0.00023]
["bitfinex","BTCUSD",1717540433743,1.76835952,70708.0,70707.0,0.00023]
["bitfinex","BTCUSD",1717540434068,1.68060699,70708.0,70707.0,0.00023]
["bitfinex","BTCUSD",1717540434476,1.65260699,70708.0,70707.0,0.00023]
["bitfinex","BTCUSD",1717540434607,1.66660699,70708.0,70707.0,0.00023]
["bitfinex","BTCUSD",1717540435145,1.65260699,70708.0,70707.0,0.00023]
["bitfinex","BTCUSD",1717540435354,1.78659492,70708.0,70707.0,0.00023]
["bitfinex","BTCUSD",1717540435956,1.71939492,70708.0,70707.0,0.00023]
["bitfinex","BTCUSD",1717540436178,1.78659103,70708.0,70707.0,0.00023]
["bitfinex","BTCUSD",1717540436958,1.77259103,70708.0,70707.0,0.00023]
["bitfinex","BTCUSD",1717540437719,1.78659103,70708.0,70707.0,0.00023]
["bitfinex","BTCUSD",1717540437902,1.88659103,70708.0,70707.0,0.00023]
["bitfinex","BTCUSD",1717540441171,1.78060699,70708.0,70707.0,0.00023]
["bitfinex","BTCUSD",1717540441393,1.88659145,70708.0,70707.0,0.00023]
["bitfinex","BTCUSD",1717540441529,2.16944445,70708.0,70707.0,0.00023]
["bitfinex","BTCUSD",1717540441945,2.06345999,70708.0,70707.0,0.00023]
["bitfinex","BTCUSD",1717540442144,2.16944445,70708.0,70707.0,0.00023]
["bitfinex","BTCUSD",1717540442454,2.06345999,70708.0,70707.0,0.00023]
["bitfinex","BTCUSD",1717540443278,2.16945064,70708.0,70707.0,0.00023]
["bitfinex","BTCUSD",1717540443472,2.06345999,70708.0,70707.0,0.00023]
["bitfinex","BTCUSD",1717540443886,1.99625999,70708.0,70707.0,0.00023]
["bitfinex","BTCUSD",1717540444089,2.06345999,70708.0,70707.0,0.00023]
["bitfinex","BTCUSD",1717540444319,2.1694548,70708.0,70707.0,0.00023]
["bitfinex","BTCUSD",1717540444972,2.16939891,70708.0,70707.0,0.00023]
["bitfinex","BTCUSD",1717540447182,2.10839891,70708.0,70707.0,0.00023]
["bitfinex","BTCUSD",1717540447377,2.16939891,70708.0,70707.0,0.00023]
["bitfinex","BTCUSD",1717540448433,2.51597497,70708.0,70707.0,0.00023]
["bitfinex","BTCUSD",1717540448679,2.51597497,70708.0,70692.0,0.000946]
["bitfinex","BTCUSD",1717540448680,0.141456,70693.0,70692.0,0.000946]
["bitfinex","BTCUSD",1717540448885,0.64652264,70693.0,70692.0,0.00919335]
["bitfinex","BTCUSD",1717540449092,0.78891789,70693.0,70692.0,0.00919335]
["bitfinex","BTCUSD",1717540449258,0.78891789,70693.0,70692.0,0.000946]
["bitfinex","BTCUSD",1717540449259,0.73598793,70693.0,70692.0,0.000946]
["bitfinex","BTCUSD",1717540449460,1.22943636,70693.0,70692.0,0.000946]
["bitfinex","BTCUSD",1717540449861,1.32180122,70693.0,70692.0,0.000946]
["bitfinex","BTCUSD",1717540450061,1.32780122,70693.0,70692.0,0.000946]
["bitfinex","BTCUSD",1717540450261,1.24643636,70693.0,70692.0,0.000946]
["bitfinex","BTCUSD",1717540450704,1.70851738,70693.0,70692.0,0.000946]
["bitfinex","BTCUSD",1717540450866,1.60255933,70693.0,70692.0,0.000946]
["bitfinex","BTCUSD",1717540451368,1.70255933,70693.0,70692.0,0.000946]
["bitfinex","BTCUSD",1717540451574,1.60255933,70693.0,70692.0,0.000946]
["bitfinex","BTCUSD",1717540451786,1.70255933,70693.0,70692.0,0.000946]
["bitfinex","BTCUSD",1717540452250,2.07017524,70693.0,70692.0,0.000946]
["bitfinex","BTCUSD",1717540452642,2.21227524,70693.0,70692.0,0.000946]
["bitfinex","BTCUSD",1717540452844,2.12757233,70693.0,70692.0,0.000946]
["bitfinex","BTCUSD",1717540453299,2.21225148,70693.0,70692.0,0.000946]
["bitfinex","BTCUSD",1717540453810,2.21222736,70693.0,70692.0,0.000946]
["bitfinex","BTCUSD",1717540454167,1.92323245,70693.0,70692.0,0.000946]
["bitfinex","BTCUSD",1717540454581,1.91223245,70693.0,70692.0,0.000946]
["bitfinex","BTCUSD",1717540454773,1.90623245,70693.0,70692.0,0.000946]
["bitfinex","BTCUSD",1717540454980,2.13243535,70693.0,70692.0,0.000946]
["bitfinex","BTCUSD",1717540455181,1.98371339,70693.0,70692.0,0.000946]
["bitfinex","BTCUSD",1717540455401,2.22963817,70693.0,70692.0,0.000946]
["bitfinex","BTCUSD",1717540455603,2.25080265,70693.0,70692.0,0.000946]
["bitfinex","BTCUSD",1717540455833,2.14498027,70693.0,70692.0,0.000946]
["bitfinex","BTCUSD",1717540456043,2.15898027,70693.0,70692.0,0.000946]
["bitfinex","BTCUSD",1717540456247,2.4389939,70693.0,70692.0,0.000946]
["bitfinex","BTCUSD",1717540456452,2.4249939,70693.0,70692.0,0.000946]
["bitfinex","BTCUSD",1717540457033,2.4389939,70693.0,70692.0,0.000946]
["bitfinex","BTCUSD",1717540457231,2.54473917,70693.0,70692.0,0.000946]
["bitfinex","BTCUSD",1717540457578,2.53073917,70693.0,70692.0,0.000946]
["bitfinex","BTCUSD",1717540457712,2.54473917,70693.0,70692.0,0.000946]
["bitfinex","BTCUSD",1717540457907,2.53073917,70693.0,70692.0,0.000946]
["bitfinex","BTCUSD",1717540458115,2.54742104,70693.0,70692.0,0.000946]
["bitfinex","BTCUSD",1717540458400,2.25567577,70693.0,70692.0,0.000946]
["bitfinex","BTCUSD",1717540458580,2.44167577,70693.0,70692.0,0.000946]
["bitfinex","BTCUSD",1717540458907,2.29721032,70693.0,70692.0,0.000946]
["bitfinex","BTCUSD",1717540459118,2.28321032,70693.0,70692.0,0.000946]
["bitfinex","BTCUSD",1717540459323,2.26921032,70693.0,70692.0,0.000946]
["bitfinex","BTCUSD",1717540459482,2.28321032,70693.0,70692.0,0.000946]
["bitfinex","BTCUSD",1717540460076,2.21978015,70693.0,70692.0,0.000946]
["bitfinex","BTCUSD",1717540460270,2.23378015,70693.0,70692.0,0.000946]
["bitfinex","BTCUSD",1717540461026,2.21978015,70693.0,70692.0,0.000946]
["bitfinex","BTCUSD",1717540461234,2.23378015,70693.0,70692.0,0.000946]
["bitfinex","BTCUSD",1717540461436,2.21978015,70693.0,70692.0,0.000946]
["bitfinex","BTCUSD",1717540461641,2.23378015,70693.0,70692.0,0.000946]
["bitfinex","BTCUSD",1717540462238,2.27604626,70693.0,70692.0,0.000946]
["bitfinex","BTCUSD",1717540462437,2.53943615,70693.0,70692.0,0.000946]
["bitfinex","BTCUSD",1717540463190,2.52543615,70693.0,70692.0,0.000946]
["bitfinex","BTCUSD",1717540463429,2.53943615,70693.0,70692.0,0.000946]
["bitfinex","BTCUSD",1717540463836,2.52543615,70693.0,70692.0,0.000946]
["bitfinex","BTCUSD",1717540464343,2.53943615,70693.0,70692.0,0.000946]
["bitfinex","BTCUSD",1717540464520,2.52543615,70693.0,70692.0,0.000946]
["bitfinex","BTCUSD",1717540464752,2.53943615,70693.0,70692.0,0.000946]
["bitfinex","BTCUSD",1717540465163,2.45486155,70693.0,70692.0,0.000946]
["bitfinex","BTCUSD",1717540465619,2.45487766,70693.0,70692.0,0.000946]
["bitfinex","BTCUSD",1717540465856,2.45425604,70693.0,70692.0,0.000946]
["bitfinex","BTCUSD",1717540466569,1.60496096,70693.0,70692.0,0.000946]
["bitfinex","BTCUSD",1717540466827,1.67216096,70693.0,70692.0,0.000946]
["bitfinex","BTCUSD",1717540467055,1.80878326,70693.0,70692.0,0.000946]
["bitfinex","BTCUSD",1717540467308,1.59478326,70693.0,70692.0,0.000946]
["bitfinex","BTCUSD",1717540467535,1.80878326,70693.0,70692.0,0.000946]
["bitfinex","BTCUSD",1717540467742,1.79478326,70693.0,70692.0,0.000946]
["bitfinex","BTCUSD",1717540468175,1.80878326,70693.0,70692.0,0.000946]
["bitfinex","BTCUSD",1717540472547,1.60878326,70693.0,70692.0,0.000946]
["bitfinex","BTCUSD",1717540472940,1.80878326,70693.0,70692.0,0.000946]
["bitfinex","BTCUSD",1717540475203,1.85103323,70693.0,70692.0,0.000946]
["bitfinex","BTCUSD",1717540475622,1.80878326,70693.0,70692.0,0.000946]
["bitfinex","BTCUSD",1717540476386,1.85103323,70693.0,70692.0,0.000946]
["bitfinex","BTCUSD",1717540476989,1.80878257,70693.0,70692.0,0.000946]
["bitfinex","BTCUSD",1717540477397,1.86543039,70693.0,70692.0,0.000946]
["bitfinex","BTCUSD",1717540478267,1.70768036,70693.0,70692.0,0.000946]
["bitfinex","BTCUSD",1717540478538,1.707709,70693.0,70692.0,0.000946]
["bitfinex","BTCUSD",1717540478758,1.234596,70693.0,70692.0,0.165546]
["bitfinex","BTCUSD",1717540478993,0.90940567,70693.0,70692.0,0.165546]
["bitfinex","BTCUSD",1717540479234,0.97660567,70693.0,70692.0,0.248546]
["bitfinex","BTCUSD",1717540479440,0.80940567,70693.0,70692.0,0.248546]
["bitfinex","BTCUSD",1717540479645,0.60833874,70693.0,70692.0,0.248546]
["bitfinex","BTCUSD",1717540479880,0.5053303,70693.0,70692.0,0.26112235]
["bitfinex","BTCUSD",1717540480117,0.4381303,70693.0,70692.0,0.26112235]
["bitfinex","BTCUSD",1717540480343,0.5053303,70693.0,70692.0,0.26112235]
["bitfinex","BTCUSD",1717540480557,0.19788187,70693.0,70692.0,0.26112235]
["bitfinex","BTCUSD",1717540480994,0.03068187,70693.0,70692.0,0.28112235]
["bitfinex","BTCUSD",1717540481204,0.11188187,70693.0,70692.0,0.26112235]
["bitfinex","BTCUSD",1717540481425,0.21188187,70693.0,70692.0,0.26112235]
["bitfinex","BTCUSD",1717540481641,0.21188187,70693.0,70692.0,0.28112235]
["bitfinex","BTCUSD",1717540482455,0.21188187,70693.0,70692.0,0.26112235]
["bitfinex","BTCUSD",1717540487195,0.35333787,70693.0,70692.0,0.26112235]
["bitfinex","BTCUSD",1717540487401,0.4977568,70693.0,70692.0,0.17812235]
["bitfinex","BTCUSD",1717540487601,0.79122006,70693.0,70692.0,0.246446]
["bitfinex","BTCUSD",1717540493489,0.83350884,70693.0,70692.0,0.246446]
["bitfinex","BTCUSD",1717540493692,0.86225595,70693.0,70692.0,0.246446]
["bitfinex","BTCUSD",1717540494330,0.81996717,70693.0,70692.0,0.246446]
["bitfinex","BTCUSD",1717540494544,0.81996717,70693.0,70692.0,0.165546]
["bitfinex","BTCUSD",1717540494717,0.88341328,70693.0,70692.0,0.000946]
["bitfinex","BTCUSD",1717540494937,1.65278565,70693.0,70692.0,0.000946]
["bitfinex","BTCUSD",1717540495155,1.73736321,70693.0,70692.0,0.000946]
["bitfinex","BTCUSD",1717540496367,1.65278565,70693.0,70692.0,0.000946]
["bitfinex","BTCUSD",1717540496952,1.73750603,70693.0,70692.0,0.000946]
["bitfinex","BTCUSD",1717540497356,1.65278565,70693.0,70692.0,0.000946]
["bitfinex","BTCUSD",1717540498151,1.45278565,70693.0,70692.0,0.000946]
["bitfinex","BTCUSD",1717540498481,1.73750772,70693.0,70692.0,0.000946]
["bitfinex","BTCUSD",1717540498899,1.65278565,70693.0,70692.0,0.000946]
["bitfinex","BTCUSD",1717540499303,2.12541765,70693.0,70692.0,0.000946]
["bitfinex","BTCUSD",1717540499502,2.37323961,70693.0,70692.0,0.000946]
["bitfinex","BTCUSD",1717540499709,2.17779865,70693.0,70692.0,0.000946]
["bitfinex","BTCUSD",1717540500061,2.28434046,70693.0,70692.0,0.000946]
["bitfinex","BTCUSD",1717540500220,2.27810835,70693.0,70692.0,0.000946]
["bitfinex","BTCUSD",1717540501024,2.40520164,70693.0,70692.0,0.000946]
["bitfinex","BTCUSD",1717540501231,2.27810835,70693.0,70692.0,0.000946]
["bitfinex","BTCUSD",1717540501443,2.35216804,70693.0,70692.0,0.000946]
["bitfinex","BTCUSD",1717540502156,2.27922257,70693.0,70692.0,0.000946]
["bitfinex","BTCUSD",1717540503796,2.27825508,70693.0,70692.0,0.000946]
["bitfinex","BTCUSD",1717540505666,2.27825508,70693.0,70692.0,0.000946]
["bitfinex","BTCUSD",1717540506319,2.70996808,70693.0,70692.0,0.000946]
["bitfinex","BTCUSD",1717540506491,0.59,70689.0,70688.0,0.000946]
["bitfinex","BTCUSD",1717540506692,1.79766787,70689.0,70688.0,0.000946]
["bitfinex","BTCUSD",1717540506896,2.26638962,70689.0,70688.0,0.000946]
["bitfinex","BTCUSD",1717540507296,2.83363695,70689.0,70688.0,0.000946]
["bitfinex","BTCUSD",1717540508701,2.84763695,70689.0,70688.0,0.000946]
["bitfinex","BTCUSD",1717540508961,2.86163695,70689.0,70688.0,0.000946]
["bitfinex","BTCUSD",1717540509339,2.73454641,70689.0,70688.0,0.000946]
["bitfinex","BTCUSD",1717540510725,2.67445487,70689.0,70688.0,0.000946]
["bitfinex","BTCUSD",1717540511505,2.61345487,70689.0,70688.0,0.000946]
["bitfinex","BTCUSD",1717540511883,2.53235487,70689.0,70688.0,0.000946]
["bitfinex","BTCUSD",1717540512287,2.53246213,70689.0,70688.0,0.000946]
["bitfinex","BTCUSD",1717540512494,2.48507957,70689.0,70688.0,0.000946]
["bitfinex","BTCUSD",1717540513731,2.54946435,70689.0,70688.0,0.000946]
["bitfinex","BTCUSD",1717540513909,2.48507957,70689.0,70688.0,0.000946]
["bitfinex","BTCUSD",1717540514500,2.48472757,70689.0,70688.0,0.000946]
["bitfinex","BTCUSD",1717540515130,2.5490883,70689.0,70688.0,0.000946]
["bitfinex","BTCUSD",1717540515317,2.3490883,70689.0,70688.0,0.000946]
["bitfinex","BTCUSD",1717540515522,2.3490883,70689.0,70688.0,0.159746]
["bitfinex","BTCUSD",1717540515730,2.3490883,70689.0,70688.0,0.237746]
["bitfinex","BTCUSD",1717540515937,2.0661593,70689.0,70688.0,0.237746]
["bitfinex","BTCUSD",1717540516148,2.17198831,70689.0,70688.0,0.237746]
["bitfinex","BTCUSD",1717540516793,2.0661593,70689.0,70688.0,0.237746]
["bitfinex","BTCUSD",1717540517007,2.2661593,70689.0,70688.0,0.237746]
["bitfinex","BTCUSD",1717540517207,2.37198431,70689.0,70688.0,0.237746]
["bitfinex","BTCUSD",1717540517452,2.17198431,70689.0,70688.0,0.237746]
["bitfinex","BTCUSD",1717540517855,2.17202895,70689.0,70688.0,0.237746]
["bitfinex","BTCUSD",1717540518565,2.37202895,70689.0,70688.0,0.159746]
["bitfinex","BTCUSD",1717540521417,2.17202895,70689.0,70688.0,0.159746]
["bitfinex","BTCUSD",1717540521614,2.37202895,70689.0,70688.0,0.159746]
["bitfinex","BTCUSD",1717540522250,2.26620394,70689.0,70688.0,0.159746]
["bitfinex","BTCUSD",1717540522407,2.37202895,70689.0,70688.0,0.159746]
["bitfinex","BTCUSD",1717540523220,2.26620394,70689.0,70688.0,0.000946]
["bitfinex","BTCUSD",1717540523957,1.08734594,70689.0,70688.0,0.000946]
["bitfinex","BTCUSD",1717540524164,0.41751433,70689.0,70688.0,0.236446]
["bitfinex","BTCUSD",1717540524372,0.39263524,70689.0,70688.0,0.256446]
["bitfinex","BTCUSD",1717540524580,0.028,70689.0,70688.0,0.26905986]
["bitfinex","BTCUSD",1717540525016,0.0672,70690.0,70689.0,0.2555]
["bitfinex","BTCUSD",1717540525436,0.056637,70699.0,70695.0,0.1583]
["bitfinex","BTCUSD",1717540525639,0.2934409,70698.0,70696.0,0.0972]
["bitfinex","BTCUSD",1717540525840,0.09895591,70703.0,70697.0,0.1783]
["bitfinex","BTCUSD",1717540525989,0.056635,70703.0,70698.0,0.0772]
["bitfinex","BTCUSD",1717540526189,0.49037658,70701.0,70700.0,0.0772]
["bitfinex","BTCUSD",1717540526391,0.55757658,70701.0,70700.0,0.2355]
["bitfinex","BTCUSD",1717540526592,0.55757658,70701.0,70700.0,0.24856055]
["bitfinex","BTCUSD",1717540526817,0.65757658,70701.0,70700.0,0.24856055]
["bitfinex","BTCUSD",1717540528500,0.65757658,70701.0,70700.0,0.2355]
["bitfinex","BTCUSD",1717540528501,0.68557658,70701.0,70700.0,0.2355]
["bitfinex","BTCUSD",1717540528746,0.21247658,70701.0,70700.0,0.24856055]
["bitfinex","BTCUSD",1717540529180,0.21247658,70701.0,70700.0,0.17136055]
["bitfinex","BTCUSD",1717540529587,0.21247658,70701.0,70700.0,0.16809541]
["bitfinex","BTCUSD",1717540529794,0.21247658,70701.0,70700.0,0.17136054]
["bitfinex","BTCUSD",1717540529795,0.35391658,70701.0,70700.0,0.17136054]
["bitfinex","BTCUSD",1717540531472,0.35391658,70701.0,70700.0,0.16618627]
["bitfinex","BTCUSD",1717540531674,0.49833551,70701.0,70700.0,0.16618627]
["bitfinex","BTCUSD",1717540531896,0.49833551,70701.0,70700.0,0.00788627]
["bitfinex","BTCUSD",1717540532276,0.141446,70698.0,70697.0,0.2355]
["bitfinex","BTCUSD",1717540532505,0.45306493,70698.0,70697.0,0.2355]
["bitfinex","BTCUSD",1717540534555,0.46706493,70698.0,70697.0,0.2355]
["bitfinex","BTCUSD",1717540534756,0.48106493,70698.0,70697.0,0.2355]
["bitfinex","BTCUSD",1717540535404,0.1952,70698.0,70697.0,0.2355]
["bitfinex","BTCUSD",1717540536898,0.028,70698.0,70697.0,0.2355]
["bitfinex","BTCUSD",1717540537079,0.0952,70698.0,70697.0,0.2555]
["bitfinex","BTCUSD",1717540539592,0.0952,70698.0,70697.0,0.2355]
["bitfinex","BTCUSD",1717540539910,0.0952,70698.0,70697.0,0.2555]
["bitfinex","BTCUSD",1717540541179,0.0952,70698.0,70697.0,0.24336565]
["bitfinex","BTCUSD",1717540541571,0.0952,70698.0,70697.0,0.26336565]
["bitfinex","BTCUSD",1717540542555,0.09606,70698.0,70697.0,0.26336565]
["bitfinex","BTCUSD",1717540542755,0.09606,70698.0,70697.0,0.24336565]
["bitfinex","BTCUSD",1717540544407,0.09606,70698.0,70697.0,0.26336565]
["bitfinex","BTCUSD",1717540545904,0.09606,70698.0,70697.0,0.24336565]
["bitfinex","BTCUSD",1717540554445,0.51798292,70698.0,70697.0,0.24336565]
["bitfinex","BTCUSD",1717540556146,0.4894901,70698.0,70697.0,0.24336565]
["bitfinex","BTCUSD",1717540556338,0.51802508,70698.0,70697.0,0.24336565]
["bitfinex","BTCUSD",1717540558327,0.51803409,70698.0,70697.0,0.24336565]
["bitfinex","BTCUSD",1717540559186,0.65948009,70698.0,70697.0,0.24336565]
["bitfinex","BTCUSD",1717540562658,0.45083409,70698.0,70697.0,0.26336565]
["bitfinex","BTCUSD",1717540562855,0.51803409,70698.0,70697.0,0.26336565]
["bitfinex","BTCUSD",1717540564519,0.4222901,70698.0,70697.0,0.26666565]
["bitfinex","BTCUSD",1717540566571,0.4894901,70698.0,70697.0,0.26666565]
["bitfinex","BTCUSD",1717540566997,0.19606,70698.0,70697.0,0.2588]
["bitfinex","BTCUSD",1717540567213,0.09606,70698.0,70697.0,0.2588]
["bitfinex","BTCUSD",1717540567430,0.09606,70698.0,70697.0,0.2662807]
["bitfinex","BTCUSD",1717540567612,0.38947904,70698.0,70697.0,0.2662807]
["bitfinex","BTCUSD",1717540567800,0.48947904,70698.0,70697.0,0.2462807]
["bitfinex","BTCUSD",1717540568206,0.19606,70698.0,70697.0,0.2462807]
["bitfinex","BTCUSD",1717540568622,0.48948114,70698.0,70697.0,0.2462807]
["bitfinex","BTCUSD",1717540570455,0.53190134,70698.0,70697.0,0.2462807]
["bitfinex","BTCUSD",1717540570673,0.48948114,70698.0,70697.0,0.2462807]
["bitfinex","BTCUSD",1717540571436,0.23848298,70698.0,70697.0,0.2462807]
["bitfinex","BTCUSD",1717540571640,0.23848298,70698.0,70697.0,0.2388]
["bitfinex","BTCUSD",1717540571874,0.23848298,70698.0,70697.0,0.2462807]
["bitfinex","BTCUSD",1717540572026,0.9798464,70698.0,70697.0,0.0074807]
["bitfinex","BTCUSD",1717540572231,0.14146,70691.0,70690.0,0.000946]
["bitfinex","BTCUSD",1717540572426,0.34452613,70691.0,70690.0,0.000946]
["bitfinex","BTCUSD",1717540572649,0.6379798,70691.0,70690.0,0.00844171]
["bitfinex","BTCUSD",1717540572848,0.6379798,70691.0,70690.0,0.000946]
["bitfinex","BTCUSD",1717540573029,0.57434191,70691.0,70690.0,0.000946]
["bitfinex","BTCUSD",1717540573765,0.58834191,70691.0,70690.0,0.020946]
["bitfinex","BTCUSD",1717540574448,0.44688191,70691.0,70690.0,0.020946]
["bitfinex","BTCUSD",1717540574578,0.52452177,70691.0,70690.0,0.020946]
["bitfinex","BTCUSD",1717540574944,0.09163986,70691.0,70690.0,0.020946]
["bitfinex","BTCUSD",1717540575080,0.0952,70691.0,70690.0,0.260646]
["bitfinex","BTCUSD",1717540575494,0.0952,70691.0,70690.0,0.26815867]
["bitfinex","BTCUSD",1717540576526,0.13761965,70691.0,70690.0,0.24815867]
["bitfinex","BTCUSD",1717540578310,0.0952,70691.0,70690.0,0.24815867]
["bitfinex","BTCUSD",1717540581203,1.72356079,70691.0,70690.0,0.00845867]
["bitfinex","BTCUSD",1717540581598,0.141484,70679.0,70678.0,0.000946]
["bitfinex","BTCUSD",1717540581806,0.48513145,70679.0,70678.0,0.000946]
["bitfinex","BTCUSD",1717540581931,1.03314812,70679.0,70678.0,0.000946]
["bitfinex","BTCUSD",1717540582159,1.39864952,70679.0,70678.0,0.000946]
["bitfinex","BTCUSD",1717540582328,2.26694902,70679.0,70678.0,0.000946]
["bitfinex","BTCUSD",1717540582526,2.26694902,70679.0,70671.0,0.00949599]
["bitfinex","BTCUSD",1717540582527,0.731498,70672.0,70671.0,0.00949599]
["bitfinex","BTCUSD",1717540582735,1.94362917,70672.0,70671.0,0.00949599]
["bitfinex","BTCUSD",1717540582940,1.94362917,70672.0,70658.0,0.000946]
["bitfinex","BTCUSD",1717540582941,1.224513,70669.0,70658.0,0.000946]
["bitfinex","BTCUSD",1717540583159,0.541522,70660.0,70658.0,0.000946]
["bitfinex","BTCUSD",1717540583411,1.84785789,70660.0,70658.0,0.000946]
["bitfinex","BTCUSD",1717540583578,1.497894,70660.0,70658.0,0.000946]
["bitfinex","BTCUSD",1717540583989,1.269594,70660.0,70658.0,0.000946]
["bitfinex","BTCUSD",1717540584440,1.19761502,70660.0,70658.0,0.000946]
["bitfinex","BTCUSD",1717540584592,1.30467025,70660.0,70658.0,0.000946]
["bitfinex","BTCUSD",1717540585022,1.32581502,70660.0,70658.0,0.000946]
["bitfinex","BTCUSD",1717540585279,1.20258593,70660.0,70658.0,0.000946]
["bitfinex","BTCUSD",1717540585497,1.28999634,70660.0,70658.0,0.000946]
["bitfinex","BTCUSD",1717540585719,1.30399634,70660.0,70658.0,0.000946]
["bitfinex","BTCUSD",1717540586984,1.30399616,70660.0,70658.0,0.000946]
["bitfinex","BTCUSD",1717540587264,1.28999616,70660.0,70658.0,0.000946]
["bitfinex","BTCUSD",1717540587707,1.30399616,70660.0,70658.0,0.000946]
["bitfinex","BTCUSD",1717540588057,1.26199616,70660.0,70658.0,0.000946]
["bitfinex","BTCUSD",1717540588219,1.12159616,70660.0,70658.0,0.000946]
["bitfinex","BTCUSD",1717540588668,0.59635116,70660.0,70658.0,0.000946]
["bitfinex","BTCUSD",1717540588872,0.61035116,70660.0,70658.0,0.000946]
["bitfinex","BTCUSD",1717540589182,0.58235116,70660.0,70658.0,0.000946]
["bitfinex","BTCUSD",1717540589384,0.50894093,70660.0,70658.0,0.000946]
["bitfinex","BTCUSD",1717540589608,0.59516917,70660.0,70658.0,0.000946]
["bitfinex","BTCUSD",1717540589782,0.58116917,70660.0,70658.0,0.000946]
["bitfinex","BTCUSD",1717540590519,0.59516917,70660.0,70658.0,0.000946]
["bitfinex","BTCUSD",1717540590920,0.58116917,70660.0,70658.0,0.000946]
["bitfinex","BTCUSD",1717540591301,0.60916917,70660.0,70658.0,0.000946]
["bitfinex","BTCUSD",1717540591505,0.45364717,70660.0,70658.0,0.000946]
["bitfinex","BTCUSD",1717540591836,0.59516917,70660.0,70658.0,0.000946]
["bitfinex","BTCUSD",1717540592051,0.60916917,70660.0,70658.0,0.000946]
["bitfinex","BTCUSD",1717540592449,0.62605631,70660.0,70658.0,0.000946]
["bitfinex","BTCUSD",1717540592675,0.61205631,70660.0,70658.0,0.000946]
["bitfinex","BTCUSD",1717540593044,0.62605631,70660.0,70658.0,0.000946]
["bitfinex","BTCUSD",1717540593214,0.63553831,70660.0,70658.0,0.000946]
["bitfinex","BTCUSD",1717540594034,0.62153831,70660.0,70658.0,0.000946]
["bitfinex","BTCUSD",1717540594254,0.63553831,70660.0,70658.0,0.000946]
["bitfinex","BTCUSD",1717540594618,0.62153831,70660.0,70658.0,0.000946]
["bitfinex","BTCUSD",1717540594816,0.60753831,70660.0,70658.0,0.000946]
["bitfinex","BTCUSD",1717540595016,0.62153831,70660.0,70658.0,0.000946]
["bitfinex","BTCUSD",1717540595274,0.90458331,70660.0,70658.0,0.000946]
["bitfinex","BTCUSD",1717540595620,0.91858331,70660.0,70658.0,0.000946]
["bitfinex","BTCUSD",1717540599213,0.99198826,70660.0,70658.0,0.000946]
["bitfinex","BTCUSD",1717540605911,1.05938826,70660.0,70658.0,0.000946]
["bitfinex","BTCUSD",1717540606580,1.04538826,70660.0,70658.0,0.000946]
["bitfinex","BTCUSD",1717540606782,1.05938826,70660.0,70658.0,0.000946]
["bitfinex","BTCUSD",1717540608016,1.04538826,70660.0,70658.0,0.000946]
["bitfinex","BTCUSD",1717540608610,1.05938826,70660.0,70658.0,0.000946]
["bitfinex","BTCUSD",1717540608806,0.624573,70659.0,70658.0,0.000946]
["bitfinex","BTCUSD",1717540609057,0.624579,70658.0,70652.0,0.009471]
["bitfinex","BTCUSD",1717540609314,1.2360428,70658.0,70652.0,0.009471]
["bitfinex","BTCUSD",1717540609506,1.65221198,70658.0,70652.0,0.009471]
["bitfinex","BTCUSD",1717540611491,1.74298588,70658.0,70652.0,0.009471]
["bitfinex","BTCUSD",1717540612061,1.95698588,70658.0,70652.0,0.009471]
["bitfinex","BTCUSD",1717540613301,1.75698588,70658.0,70652.0,0.009471]
["bitfinex","BTCUSD",1717540616067,1.65698588,70658.0,70657.0,0.16598199]
["bitfinex","BTCUSD",1717540616325,1.37393288,70658.0,70657.0,0.24108199]
["bitfinex","BTCUSD",1717540616896,1.37487361,70658.0,70657.0,0.24108199]
["bitfinex","BTCUSD",1717540618679,1.09182061,70658.0,70657.0,0.24108199]
["bitfinex","BTCUSD",1717540618882,1.06882061,70658.0,70657.0,0.24108199]
["bitfinex","BTCUSD",1717540619762,1.13622061,70658.0,70657.0,0.24108199]
["bitfinex","BTCUSD",1717540620143,1.03622061,70658.0,70657.0,0.24108199]
["bitfinex","BTCUSD",1717540620680,1.13622061,70658.0,70657.0,0.24108199]
["bitfinex","BTCUSD",1717540621056,1.05850835,70658.0,70657.0,0.24108199]
["bitfinex","BTCUSD",1717540621828,0.95850835,70658.0,70657.0,0.24108199]
["bitfinex","BTCUSD",1717540622038,0.94839425,70658.0,70657.0,0.26108199]
["bitfinex","BTCUSD",1717540622252,1.05850835,70658.0,70657.0,0.26108199]
["bitfinex","BTCUSD",1717540622482,0.74668942,70658.0,70657.0,0.26108199]
["bitfinex","BTCUSD",1717540622716,0.49504932,70658.0,70657.0,0.25022805]
["bitfinex","BTCUSD",1717540623124,0.49504932,70658.0,70657.0,0.27022805]
["bitfinex","BTCUSD",1717540623774,0.63657532,70658.0,70657.0,0.25022805]
["bitfinex","BTCUSD",1717540624062,0.62257532,70658.0,70657.0,0.27022805]
["bitfinex","BTCUSD",1717540624261,0.63657532,70658.0,70657.0,0.27022805]
["bitfinex","BTCUSD",1717540624911,0.62257532,70658.0,70657.0,0.25022805]
["bitfinex","BTCUSD",1717540625120,0.62257532,70658.0,70657.0,0.17512805]
["bitfinex","BTCUSD",1717540625324,0.78099425,70658.0,70657.0,0.01862805]
["bitfinex","BTCUSD",1717540625531,0.76699425,70658.0,70657.0,0.00948199]
["bitfinex","BTCUSD",1717540625727,0.75299425,70658.0,70657.0,0.00948199]
["bitfinex","BTCUSD",1717540626003,0.76699425,70658.0,70657.0,0.00948199]
["bitfinex","BTCUSD",1717540626210,0.78099425,70658.0,70657.0,0.00948199]
["bitfinex","BTCUSD",1717540626414,0.89409965,70658.0,70657.0,0.00948199]
["bitfinex","BTCUSD",1717540626555,1.00421375,70658.0,70657.0,0.00948199]
["bitfinex","BTCUSD",1717540626761,1.03221375,70658.0,70657.0,0.00948199]
["bitfinex","BTCUSD",1717540627292,1.3325816,70658.0,70657.0,0.00948199]
["bitfinex","BTCUSD",1717540627496,1.25468619,70658.0,70657.0,0.00948199]
["bitfinex","BTCUSD",1717540627712,1.1493362,70658.0,70657.0,0.00948199]
["bitfinex","BTCUSD",1717540627937,1.43231931,70658.0,70657.0,0.00948199]
["bitfinex","BTCUSD",1717540628138,1.45531931,70658.0,70657.0,0.00948199]
["bitfinex","BTCUSD",1717540628370,1.34996932,70658.0,70657.0,0.00948199]
["bitfinex","BTCUSD",1717540628900,1.63302232,70658.0,70657.0,0.00948199]
["bitfinex","BTCUSD",1717540629340,1.71112232,70658.0,70657.0,0.00948199]
["bitfinex","BTCUSD",1717540629557,1.81112232,70658.0,70657.0,0.00948199]
["bitfinex","BTCUSD",1717540630188,2.01112232,70658.0,70657.0,0.00948199]
["bitfinex","BTCUSD",1717540630396,1.81112232,70658.0,70657.0,0.00948199]
["bitfinex","BTCUSD",1717540630939,1.71112232,70658.0,70657.0,0.00948199]
["bitfinex","BTCUSD",1717540631135,1.81112232,70658.0,70657.0,0.00948199]
["bitfinex","BTCUSD",1717540633362,2.00112232,70658.0,70657.0,0.00948199]
["bitfinex","BTCUSD",1717540633563,1.90112232,70658.0,70657.0,0.00948199]
["bitfinex","BTCUSD",1717540633791,2.18417532,70658.0,70657.0,0.00948199]
["bitfinex","BTCUSD",1717540634018,2.28417532,70658.0,70657.0,0.00948199]
["bitfinex","BTCUSD",1717540634791,2.28262284,70658.0,70657.0,0.00948199]
["bitfinex","BTCUSD",1717540636002,2.18262284,70658.0,70657.0,0.00948199]
["bitfinex","BTCUSD",1717540636159,2.28262284,70658.0,70657.0,0.00948199]
["bitfinex","BTCUSD",1717540636511,2.28282913,70658.0,70657.0,0.00948199]
["bitfinex","BTCUSD",1717540638050,1.235842,70657.0,70656.0,0.00948199]
["bitfinex","BTCUSD",1717540638255,2.48647458,70657.0,70656.0,0.00948199]
["bitfinex","BTCUSD",1717540638467,1.107682,70653.0,70652.0,0.009471]
["bitfinex","BTCUSD",1717540638670,2.29130222,70653.0,70652.0,0.009471]
["bitfinex","BTCUSD",1717540638891,2.81792634,70653.0,70652.0,0.009471]
["bitfinex","BTCUSD",1717540639079,2.84092634,70653.0,70652.0,0.009471]
["bitfinex","BTCUSD",1717540639300,2.88200217,70653.0,70652.0,0.009471]
["bitfinex","BTCUSD",1717540639556,3.16507517,70653.0,70652.0,0.009471]
["bitfinex","BTCUSD",1717540639795,3.19307517,70653.0,70652.0,0.009471]
["bitfinex","BTCUSD",1717540640014,3.17907517,70653.0,70652.0,0.009471]
["bitfinex","BTCUSD",1717540640472,3.13799934,70653.0,70652.0,0.009471]
["bitfinex","BTCUSD",1717540640708,3.15199934,70653.0,70652.0,0.009471]
["bitfinex","BTCUSD",1717540642345,3.13630295,70653.0,70652.0,0.009471]
["bitfinex","BTCUSD",1717540643536,1.0044,70651.0,70650.0,0.000946]
["bitfinex","BTCUSD",1717540643737,2.0833764,70651.0,70650.0,0.000946]
["bitfinex","BTCUSD",1717540643950,2.52081974,70651.0,70650.0,0.000946]
["bitfinex","BTCUSD",1717540644383,0.731548,70647.0,70633.0,0.2472]
["bitfinex","BTCUSD",1717540644594,2.38479348,70647.0,70633.0,0.1685]
["bitfinex","BTCUSD",1717540644792,3.10969258,70647.0,70633.0,0.1685]
["bitfinex","BTCUSD",1717540645355,2.92240762,70647.0,70633.0,0.1685]
["bitfinex","BTCUSD",1717540645574,2.92240762,70647.0,70633.0,0.015]
["bitfinex","BTCUSD",1717540645787,1.297822,70639.0,70633.0,0.015]
["bitfinex","BTCUSD",1717540645955,2.43489062,70639.0,70633.0,0.015]
["bitfinex","BTCUSD",1717540646160,2.92391962,70639.0,70633.0,0.015]
["bitfinex","BTCUSD",1717540646520,2.51801962,70639.0,70633.0,0.015]
["bitfinex","BTCUSD",1717540647080,2.26289062,70639.0,70633.0,0.015]
["bitfinex","BTCUSD",1717540647875,2.368785,70639.0,70633.0,0.015]
["bitfinex","BTCUSD",1717540649284,2.46289062,70639.0,70633.0,0.015]
["bitfinex","BTCUSD",1717540649503,2.568785,70639.0,70633.0,0.015]
["bitfinex","BTCUSD",1717540650310,2.46289062,70639.0,70633.0,0.015]
["bitfinex","BTCUSD",1717540650698,2.26289062,70639.0,70633.0,0.015]
["bitfinex","BTCUSD",1717540652422,2.34753388,70639.0,70633.0,0.015]
["bitfinex","BTCUSD",1717540652608,2.54753388,70639.0,70633.0,0.015]
["bitfinex","BTCUSD",1717540653225,2.34753388,70639.0,70633.0,0.015]
["bitfinex","BTCUSD",1717540653765,2.54753388,70639.0,70633.0,0.015]
["bitfinex","BTCUSD",1717540654031,2.46289062,70639.0,70633.0,0.015]
["bitfinex","BTCUSD",1717540654246,2.5475335,70639.0,70633.0,0.015]
["bitfinex","BTCUSD",1717540654448,2.3475335,70639.0,70633.0,0.015]
["bitfinex","BTCUSD",1717540654805,2.5475335,70639.0,70633.0,0.015]
["bitfinex","BTCUSD",1717540655044,2.3475335,70639.0,70633.0,0.015]
["bitfinex","BTCUSD",1717540655271,2.5475335,70639.0,70633.0,0.015]
["bitfinex","BTCUSD",1717540655473,2.21565821,70639.0,70633.0,0.015]
["bitfinex","BTCUSD",1717540655645,2.53868351,70639.0,70633.0,0.015]
["bitfinex","BTCUSD",1717540655992,2.33868351,70639.0,70633.0,0.015]
["bitfinex","BTCUSD",1717540656353,2.45406848,70639.0,70633.0,0.015]
["bitfinex","BTCUSD",1717540656554,2.25406848,70639.0,70633.0,0.015]
["bitfinex","BTCUSD",1717540656959,2.45406848,70639.0,70633.0,0.015]
["bitfinex","BTCUSD",1717540658505,2.21565821,70639.0,70633.0,0.015]
["bitfinex","BTCUSD",1717540658705,2.49878733,70639.0,70633.0,0.015]
["bitfinex","BTCUSD",1717540659273,2.49878733,70639.0,70630.0,0.08678199]
["bitfinex","BTCUSD",1717540659274,0.424741,70631.0,70630.0,0.08678199]
["bitfinex","BTCUSD",1717540659609,0.141602,70620.0,70618.0,0.02]
["bitfinex","BTCUSD",1717540659815,0.141586,70628.0,70627.0,0.0777]
["bitfinex","BTCUSD",1717540660038,0.46716644,70628.0,70627.0,0.0977]
["bitfinex","BTCUSD",1717540660228,0.17343336,70628.0,70627.0,0.0977]
["bitfinex","BTCUSD",1717540660476,0.17343336,70628.0,70627.0,0.1077]
["bitfinex","BTCUSD",1717540660477,0.1,70628.0,70627.0,0.1077]
["bitfinex","BTCUSD",1717540660871,0.1,70628.0,70627.0,0.10593985]
["bitfinex","BTCUSD",1717540661082,0.014,70631.0,70630.0,0.02]
["bitfinex","BTCUSD",1717540661322,0.014,70631.0,70630.0,0.0998]
["bitfinex","BTCUSD",1717540661514,0.014,70631.0,70630.0,0.10906177]
["bitfinex","BTCUSD",1717540661721,0.014,70631.0,70630.0,0.11906177]
["bitfinex","BTCUSD",1717540661896,0.014,70631.0,70630.0,0.10906177]
["bitfinex","BTCUSD",1717540662253,0.014,70631.0,70630.0,0.26686177]
["bitfinex","BTCUSD",1717540662509,0.141568,70638.0,70637.0,0.2576]
["bitfinex","BTCUSD",1717540662724,0.21498988,70638.0,70637.0,0.2576]
["bitfinex","BTCUSD",1717540662874,0.31498988,70638.0,70637.0,0.2576]
["bitfinex","BTCUSD",1717540663073,0.17342188,70638.0,70637.0,0.26581598]
["bitfinex","BTCUSD",1717540663279,0.17342188,70638.0,70637.0,0.2576]
["bitfinex","BTCUSD",1717540663485,0.17342188,70638.0,70637.0,0.26581598]
["bitfinex","BTCUSD",1717540663731,0.18742188,70638.0,70637.0,0.26581598]
["bitfinex","BTCUSD",1717540663929,0.20142188,70638.0,70637.0,0.26581598]
["bitfinex","BTCUSD",1717540664352,0.18742188,70638.0,70637.0,0.26581598]
["bitfinex","BTCUSD",1717540664561,0.07342188,70638.0,70637.0,0.26581598]
["bitfinex","BTCUSD",1717540664769,0.18742188,70638.0,70637.0,0.26581598]
["bitfinex","BTCUSD",1717540665814,0.10142188,70638.0,70637.0,0.24581598]
["bitfinex","BTCUSD",1717540666026,0.34298788,70638.0,70637.0,0.24581598]
["bitfinex","BTCUSD",1717540666381,0.32898788,70638.0,70637.0,0.2376]
["bitfinex","BTCUSD",1717540666915,0.32898788,70638.0,70637.0,0.24580185]
["bitfinex","BTCUSD",1717540667143,0.34298788,70638.0,70637.0,0.24580185]
["bitfinex","BTCUSD",1717540667688,0.32898788,70638.0,70637.0,0.24580185]
["bitfinex","BTCUSD",1717540668150,0.34298788,70638.0,70637.0,0.24580185]
["bitfinex","BTCUSD",1717540668675,0.32898788,70638.0,70637.0,0.24580185]
["bitfinex","BTCUSD",1717540669132,0.34298788,70638.0,70637.0,0.24580185]
["bitfinex","BTCUSD",1717540669336,0.34298788,70638.0,70637.0,0.26580185]
["bitfinex","BTCUSD",1717540674211,0.20142188,70638.0,70637.0,0.26580185]
["bitfinex","BTCUSD",1717540674417,0.20141689,70638.0,70637.0,0.26580185]
["bitfinex","BTCUSD",1717540674669,0.20141689,70638.0,70637.0,0.2576]
["bitfinex","BTCUSD",1717540675158,0.128,70638.0,70637.0,0.26580185]
["bitfinex","BTCUSD",1717540675400,0.10141689,70638.0,70637.0,0.26580185]
["bitfinex","BTCUSD",1717540675643,0.20141689,70638.0,70637.0,0.26580185]
["bitfinex","BTCUSD",1717540676425,0.20141689,70638.0,70637.0,0.2576]
["bitfinex","BTCUSD",1717540676895,0.20141689,70638.0,70637.0,0.26580092]
["bitfinex","BTCUSD",1717540677127,0.20141689,70638.0,70637.0,0.26530092]
["bitfinex","BTCUSD",1717540677335,0.20141689,70638.0,70637.0,0.24530092]
["bitfinex","BTCUSD",1717540677574,0.20141689,70638.0,70637.0,0.26530092]
["bitfinex","BTCUSD",1717540679385,0.41521113,70638.0,70637.0,0.26530092]
["bitfinex","BTCUSD",1717540681766,0.41607113,70638.0,70637.0,0.26530092]
["bitfinex","BTCUSD",1717540682528,0.41607113,70638.0,70637.0,0.24530092]
["bitfinex","BTCUSD",1717540682735,0.41607113,70638.0,70637.0,0.26530092]
["bitfinex","BTCUSD",1717540684450,0.41607113,70638.0,70637.0,0.36530092]
["bitfinex","BTCUSD",1717540685504,0.41607113,70638.0,70637.0,0.34530092]
["bitfinex","BTCUSD",1717540685926,0.416071,70638.0,70637.0,0.36530092]
["bitfinex","BTCUSD",1717540689140,0.70973765,70638.0,70637.0,0.36530092]
["bitfinex","BTCUSD",1717540689565,0.70973765,70638.0,70637.0,0.34530092]
["bitfinex","BTCUSD",1717540690165,0.72035928,70638.0,70637.0,0.34530092]
["bitfinex","BTCUSD",1717540690580,0.72035928,70638.0,70637.0,0.3371]
["bitfinex","BTCUSD",1717540690822,0.72035928,70638.0,70637.0,0.3453028]
["bitfinex","BTCUSD",1717540691820,0.72035928,70638.0,70637.0,0.3653028]
["bitfinex","BTCUSD",1717540692079,0.70973765,70638.0,70637.0,0.3653028]
["bitfinex","BTCUSD",1717540692279,0.70973765,70638.0,70637.0,0.3371]
["bitfinex","BTCUSD",1717540692490,0.72035928,70638.0,70637.0,0.3653028]
["bitfinex","BTCUSD",1717540692696,0.7203663,70638.0,70637.0,0.3653028]
["bitfinex","BTCUSD",1717540692922,0.70974378,70638.0,70637.0,0.3653028]
["bitfinex","BTCUSD",1717540693126,0.70974378,70638.0,70637.0,0.3571]
["bitfinex","BTCUSD",1717540693530,0.70974378,70638.0,70637.0,0.3653028]
["bitfinex","BTCUSD",1717540694062,0.63632089,70638.0,70637.0,0.3653028]
["bitfinex","BTCUSD",1717540694186,0.70974061,70638.0,70637.0,0.3653028]
["bitfinex","BTCUSD",1717540694633,0.70974061,70638.0,70637.0,0.3571]
["bitfinex","BTCUSD",1717540694832,0.70974061,70638.0,70637.0,0.3653028]
["bitfinex","BTCUSD",1717540696839,0.72036267,70638.0,70637.0,0.3653028]
["bitfinex","BTCUSD",1717540697118,0.70974061,70638.0,70637.0,0.3571]
["bitfinex","BTCUSD",1717540697433,0.70974061,70638.0,70637.0,0.3653028]
["bitfinex","BTCUSD",1717540697875,0.76273714,70638.0,70637.0,0.3653028]
["bitfinex","BTCUSD",1717540698113,0.72036267,70638.0,70637.0,0.3571]
["bitfinex","BTCUSD",1717540698418,0.76273714,70638.0,70637.0,0.3571]
["bitfinex","BTCUSD",1717540698607,0.76273714,70638.0,70637.0,0.3653028]
["bitfinex","BTCUSD",1717540699239,0.75211508,70638.0,70637.0,0.3653028]
["bitfinex","BTCUSD",1717540699439,0.76273714,70638.0,70637.0,0.3653028]
["bitfinex","BTCUSD",1717540699754,0.75211508,70638.0,70637.0,0.3653028]
["bitfinex","BTCUSD",1717540699960,0.70974061,70638.0,70637.0,0.3653028]
["bitfinex","BTCUSD",1717540700277,0.70974061,70638.0,70637.0,0.3571]
["bitfinex","BTCUSD",1717540700479,0.75211508,70638.0,70637.0,0.36529867]
["bitfinex","BTCUSD",1717540701147,0.70974061,70638.0,70637.0,0.36529867]
["bitfinex","BTCUSD",1717540701325,0.75211508,70638.0,70637.0,0.3571]
["bitfinex","BTCUSD",1717540701734,0.75211508,70638.0,70637.0,0.36529867]
["bitfinex","BTCUSD",1717540702939,0.70974061,70638.0,70637.0,0.36529867]
["bitfinex","BTCUSD",1717540703460,0.77330232,70638.0,70637.0,0.1]
["bitfinex","BTCUSD",1717540703866,0.96689266,70638.0,70637.0,0.1]
["bitfinex","BTCUSD",1717540704632,0.96717629,70638.0,70637.0,0.1]
["bitfinex","BTCUSD",1717540705214,0.96717629,70638.0,70637.0,0.2]
["bitfinex","BTCUSD",1717540705370,0.70974061,70638.0,70637.0,0.2]
["bitfinex","BTCUSD",1717540705784,0.95770372,70638.0,70637.0,0.2]
["bitfinex","BTCUSD",1717540705988,0.70974061,70638.0,70637.0,0.2]
["bitfinex","BTCUSD",1717540706187,1.0426278,70638.0,70637.0,0.2]
["bitfinex","BTCUSD",1717540706391,0.70974061,70638.0,70637.0,0.2]
["bitfinex","BTCUSD",1717540706600,1.04270492,70638.0,70637.0,0.2]
["bitfinex","BTCUSD",1717540707431,0.96843524,70638.0,70637.0,0.2]
["bitfinex","BTCUSD",1717540707830,0.98540508,70638.0,70637.0,0.2]
["bitfinex","BTCUSD",1717540708224,0.98404677,70638.0,70637.0,0.2]
["bitfinex","BTCUSD",1717540709953,1.1284657,70638.0,70637.0,0.2]
["bitfinex","BTCUSD",1717540710150,1.4115987,70638.0,70637.0,0.2]
["bitfinex","BTCUSD",1717540710351,1.69343177,70638.0,70637.0,0.2]
["bitfinex","BTCUSD",1717540710556,2.61866477,70638.0,70637.0,0.2]
["bitfinex","BTCUSD",1717540710765,2.67879785,70638.0,70637.0,0.2]
["bitfinex","BTCUSD",1717540711032,3.26845061,70638.0,70637.0,0.2]
["bitfinex","BTCUSD",1717540711455,3.38688719,70638.0,70637.0,0.2]
["bitfinex","BTCUSD",1717540711892,3.37288719,70638.0,70637.0,0.2]
["bitfinex","BTCUSD",1717540712051,3.35888719,70638.0,70637.0,0.2]
["bitfinex","BTCUSD",1717540712260,3.53005336,70638.0,70637.0,0.2]
["bitfinex","BTCUSD",1717540713263,3.53005336,70638.0,70630.0,0.000946]
["bitfinex","BTCUSD",1717540713264,1.107902,70631.0,70630.0,0.000946]
["bitfinex","BTCUSD",1717540713475,2.31520977,70631.0,70630.0,0.000946]
["bitfinex","BTCUSD",1717540713678,2.43820977,70631.0,70630.0,0.000946]
["bitfinex","BTCUSD",1717540714048,2.56541946,70631.0,70630.0,0.000946]
["bitfinex","BTCUSD",1717540714329,2.37807669,70631.0,70630.0,0.000946]
["bitfinex","BTCUSD",1717540714532,2.80227371,70631.0,70630.0,0.000946]
["bitfinex","BTCUSD",1717540714741,2.74918912,70631.0,70630.0,0.000946]
["bitfinex","BTCUSD",1717540715153,2.73518912,70631.0,70630.0,0.000946]
["bitfinex","BTCUSD",1717540715362,2.74918912,70631.0,70630.0,0.000946]
["bitfinex","BTCUSD",1717540715561,2.54918912,70631.0,70630.0,0.000946]
["bitfinex","BTCUSD",1717540715786,2.67631197,70631.0,70630.0,0.000946]
["bitfinex","BTCUSD",1717540715988,2.39534409,70631.0,70630.0,0.000946]
["bitfinex","BTCUSD",1717540716201,2.40934409,70631.0,70630.0,0.000946]
["bitfinex","BTCUSD",1717540716540,2.26946269,70631.0,70630.0,0.000946]
["bitfinex","BTCUSD",1717540716739,2.20934409,70631.0,70630.0,0.000946]
["bitfinex","BTCUSD",1717540718232,2.23464595,70631.0,70630.0,0.000946]
["bitfinex","BTCUSD",1717540719463,2.23464293,70631.0,70630.0,0.000946]
["bitfinex","BTCUSD",1717540720406,2.43464293,70631.0,70630.0,0.000946]
["bitfinex","BTCUSD",1717540720584,2.41934677,70631.0,70630.0,0.000946]
["bitfinex","BTCUSD",1717540721631,2.41887801,70631.0,70630.0,0.000946]
["bitfinex","BTCUSD",1717540723052,2.41672889,70631.0,70630.0,0.000946]
["bitfinex","BTCUSD",1717540723979,2.21672889,70631.0,70630.0,0.000946]
["bitfinex","BTCUSD",1717540724457,2.41672889,70631.0,70630.0,0.000946]
["bitfinex","BTCUSD",1717540725025,2.21672889,70631.0,70630.0,0.000946]
["bitfinex","BTCUSD",1717540725373,2.41672889,70631.0,70630.0,0.000946]
["bitfinex","BTCUSD",1717540725531,2.21672889,70631.0,70630.0,0.000946]
["bitfinex","BTCUSD",1717540725728,2.41672889,70631.0,70630.0,0.000946]
["bitfinex","BTCUSD",1717540725928,2.52245073,70631.0,70630.0,0.000946]
["bitfinex","BTCUSD",1717540726904,2.69988989,70631.0,70630.0,0.000946]
["bitfinex","BTCUSD",1717540727988,2.80555116,70631.0,70630.0,0.000946]
["bitfinex","BTCUSD",1717540728687,2.80584285,70631.0,70630.0,0.000946]
["bitfinex","BTCUSD",1717540729421,2.70018414,70631.0,70630.0,0.000946]
["bitfinex","BTCUSD",1717540730538,2.69973886,70631.0,70630.0,0.000946]
["bitfinex","BTCUSD",1717540735694,2.26716523,70631.0,70630.0,0.000946]
["bitfinex","BTCUSD",1717540735905,2.54061345,70631.0,70630.0,0.000946]
["bitfinex","BTCUSD",1717540736672,2.34061345,70631.0,70630.0,0.000946]
["bitfinex","BTCUSD",1717540736886,2.54061345,70631.0,70630.0,0.000946]
["bitfinex","BTCUSD",1717540737089,2.11150872,70631.0,70630.0,0.000946]
["bitfinex","BTCUSD",1717540737285,2.3406194,70631.0,70630.0,0.000946]
["bitfinex","BTCUSD",1717540737491,2.64627221,70631.0,70630.0,0.000946]
["bitfinex","BTCUSD",1717540738492,2.2578194,70631.0,70630.0,0.000946]
["bitfinex","BTCUSD",1717540738893,2.24239745,70631.0,70630.0,0.000946]
["bitfinex","BTCUSD",1717540739221,2.24239745,70631.0,70630.0,0.154046]
["bitfinex","BTCUSD",1717540739441,2.1578194,70631.0,70630.0,0.154046]
["bitfinex","BTCUSD",1717540739635,2.26354196,70631.0,70630.0,0.230546]
["bitfinex","BTCUSD",1717540739876,2.1578194,70631.0,70630.0,0.230546]
["bitfinex","BTCUSD",1717540740294,2.32366314,70631.0,70630.0,0.230546]
["bitfinex","BTCUSD",1717540740498,2.1578194,70631.0,70630.0,0.230546]
["bitfinex","BTCUSD",1717540740700,1.8746584,70631.0,70630.0,0.230546]
["bitfinex","BTCUSD",1717540740882,1.95925602,70631.0,70630.0,0.230546]
["bitfinex","BTCUSD",1717540741278,1.8746584,70631.0,70630.0,0.230546]
["bitfinex","BTCUSD",1717540741438,1.95925602,70631.0,70630.0,0.230546]
["bitfinex","BTCUSD",1717540741847,1.8746584,70631.0,70630.0,0.230546]
["bitfinex","BTCUSD",1717540742459,1.95927141,70631.0,70630.0,0.230546]
["bitfinex","BTCUSD",1717540742677,1.7746584,70631.0,70630.0,0.230546]
["bitfinex","BTCUSD",1717540742929,1.95927111,70631.0,70630.0,0.230546]
["bitfinex","BTCUSD",1717540743226,1.83516593,70631.0,70630.0,0.230546]
["bitfinex","BTCUSD",1717540743398,1.93516593,70631.0,70630.0,0.230546]
["bitfinex","BTCUSD",1717540744124,1.87505318,70631.0,70630.0,0.230546]
["bitfinex","BTCUSD",1717540744329,1.93516658,70631.0,70630.0,0.230546]
["bitfinex","BTCUSD",1717540744552,2.04091231,70631.0,70630.0,0.230546]
["bitfinex","BTCUSD",1717540744739,1.91561045,70631.0,70630.0,0.230546]
["bitfinex","BTCUSD",1717540744944,1.89449776,70631.0,70630.0,0.230546]
["bitfinex","BTCUSD",1717540745138,1.99449776,70631.0,70630.0,0.230546]
["bitfinex","BTCUSD",1717540745542,1.90986472,70631.0,70630.0,0.230546]
["bitfinex","BTCUSD",1717540745700,1.99450939,70631.0,70630.0,0.230546]
["bitfinex","BTCUSD",1717540745904,1.90986472,70631.0,70630.0,0.230546]
["bitfinex","BTCUSD",1717540746264,1.84246472,70631.0,70630.0,0.230546]
["bitfinex","BTCUSD",1717540746456,1.89452312,70631.0,70630.0,0.230546]
["bitfinex","BTCUSD",1717540746617,1.99452312,70631.0,70630.0,0.230546]
["bitfinex","BTCUSD",1717540747015,1.52096212,70631.0,70630.0,0.230546]
["bitfinex","BTCUSD",1717540747259,1.62137269,70631.0,70630.0,0.230546]
["bitfinex","BTCUSD",1717540747422,1.37840009,70631.0,70630.0,0.230546]
["bitfinex","BTCUSD",1717540747744,1.21489021,70631.0,70630.0,0.230546]
["bitfinex","BTCUSD",1717540747942,1.36440009,70631.0,70630.0,0.230546]
["bitfinex","BTCUSD",1717540748351,1.27840009,70631.0,70630.0,0.230546]
["bitfinex","BTCUSD",1717540748552,1.59571185,70631.0,70630.0,0.230546]
["bitfinex","BTCUSD",1717540748723,1.58171185,70631.0,70630.0,0.230546]
["bitfinex","BTCUSD",1717540748930,1.51105345,70631.0,70630.0,0.230546]
["bitfinex","BTCUSD",1717540749360,1.53580713,70631.0,70630.0,0.230546]
["bitfinex","BTCUSD",1717540749776,1.51122956,70631.0,70630.0,0.230546]
["bitfinex","BTCUSD",1717540750539,1.61122956,70631.0,70630.0,0.230546]
["bitfinex","BTCUSD",1717540750737,1.51122956,70631.0,70630.0,0.230546]
["bitfinex","BTCUSD",1717540751138,1.71711254,70631.0,70630.0,0.230546]
["bitfinex","BTCUSD",1717540751536,1.61122956,70631.0,70630.0,0.230546]
["bitfinex","BTCUSD",1717540751937,1.71715183,70631.0,70630.0,0.230546]
["bitfinex","BTCUSD",1717540752389,1.61122956,70631.0,70630.0,0.230546]
["bitfinex","BTCUSD",1717540753142,1.51122956,70631.0,70630.0,0.230546]
["bitfinex","BTCUSD",1717540753343,1.61122956,70631.0,70630.0,0.230546]
["bitfinex","BTCUSD",1717540753748,1.61032377,70631.0,70630.0,0.230546]
["bitfinex","BTCUSD",1717540754822,1.44292377,70631.0,70630.0,0.230546]
["bitfinex","BTCUSD",1717540755032,1.61032377,70631.0,70630.0,0.230546]
["bitfinex","BTCUSD",1717540755811,1.51032377,70631.0,70630.0,0.230546]
["bitfinex","BTCUSD",1717540756027,1.55019495,70631.0,70630.0,0.230546]
["bitfinex","BTCUSD",1717540757718,1.55019495,70631.0,70630.0,0.230046]
["bitfinex","BTCUSD",1717540757914,1.45019495,70631.0,70630.0,0.230046]
["bitfinex","BTCUSD",1717540758138,1.55019495,70631.0,70630.0,0.230046]
["bitfinex","BTCUSD",1717540758587,1.61032116,70631.0,70630.0,0.230046]
["bitfinex","BTCUSD",1717540758920,1.55019495,70631.0,70630.0,0.230046]
["bitfinex","BTCUSD",1717540759116,1.45019495,70631.0,70630.0,0.230046]
["bitfinex","BTCUSD",1717540759577,1.55019495,70631.0,70630.0,0.230046]
["bitfinex","BTCUSD",1717540763360,1.9835584,70631.0,70630.0,0.230046]
["bitfinex","BTCUSD",1717540763559,2.0509584,70631.0,70630.0,0.230046]
["bitfinex","BTCUSD",1717540763961,1.55019495,70631.0,70630.0,0.230046]
["bitfinex","BTCUSD",1717540764193,1.45019495,70631.0,70630.0,0.230046]
["bitfinex","BTCUSD",1717540764444,1.73737963,70631.0,70630.0,0.230046]
["bitfinex","BTCUSD",1717540764859,2.05095608,70631.0,70630.0,0.230046]
["bitfinex","BTCUSD",1717540765065,1.99083098,70631.0,70630.0,0.230046]
["bitfinex","BTCUSD",1717540765270,2.05095722,70631.0,70630.0,0.230046]
["bitfinex","BTCUSD",1717540765422,1.95095722,70631.0,70630.0,0.230046]
["bitfinex","BTCUSD",1717540765622,2.05095722,70631.0,70630.0,0.230046]
["bitfinex","BTCUSD",1717540765830,1.95095722,70631.0,70630.0,0.230046]
["bitfinex","BTCUSD",1717540766022,1.55019495,70631.0,70630.0,0.230046]
["bitfinex","BTCUSD",1717540766216,1.45019495,70631.0,70630.0,0.230046]
["bitfinex","BTCUSD",1717540766507,1.61032197,70631.0,70630.0,0.230046]
["bitfinex","BTCUSD",1717540766939,1.55019495,70631.0,70630.0,0.230046]
["bitfinex","BTCUSD",1717540767142,1.99082764,70631.0,70630.0,0.230046]
["bitfinex","BTCUSD",1717540767348,1.89082764,70631.0,70630.0,0.230046]
["bitfinex","BTCUSD",1717540767555,1.99082764,70631.0,70630.0,0.230046]
["bitfinex","BTCUSD",1717540767790,0.95521502,70631.0,70630.0,0.250046]
["bitfinex","BTCUSD",1717540768202,1.10748189,70631.0,70630.0,0.250046]
["bitfinex","BTCUSD",1717540768584,1.02261502,70631.0,70630.0,0.250046]
["bitfinex","BTCUSD",1717540768951,0.95521502,70631.0,70630.0,0.250046]
["bitfinex","BTCUSD",1717540769132,1.10746591,70631.0,70630.0,0.250046]
["bitfinex","BTCUSD",1717540769333,0.89848591,70631.0,70630.0,0.250046]
["bitfinex","BTCUSD",1717540769649,0.56937595,70631.0,70630.0,0.250046]
["bitfinex","BTCUSD",1717540770059,0.53753859,70631.0,70630.0,0.250046]
["bitfinex","BTCUSD",1717540770431,0.48111487,70631.0,70630.0,0.250046]
["bitfinex","BTCUSD",1717540771326,0.46711487,70631.0,70630.0,0.250046]
["bitfinex","BTCUSD",1717540771481,0.48111487,70631.0,70630.0,0.250046]
["bitfinex","BTCUSD",1717540771684,0.49511487,70631.0,70630.0,0.250046]
["bitfinex","BTCUSD",1717540771889,0.48111487,70631.0,70630.0,0.250046]
["bitfinex","BTCUSD",1717540772091,0.46711487,70631.0,70630.0,0.250046]
["bitfinex","BTCUSD",1717540772296,0.49511487,70631.0,70630.0,0.250046]
["bitfinex","BTCUSD",1717540773688,0.39511487,70631.0,70630.0,0.260046]
["bitfinex","BTCUSD",1717540773920,0.10144822,70631.0,70630.0,0.26880246]
["bitfinex","BTCUSD",1717540774152,0.10144822,70631.0,70630.0,0.25880246]
["bitfinex","BTCUSD",1717540774319,0.10144822,70631.0,70630.0,0.26880246]
["bitfinex","BTCUSD",1717540774957,0.10144822,70631.0,70630.0,0.25880246]
["bitfinex","BTCUSD",1717540775359,0.10144822,70631.0,70630.0,0.26880246]
["bitfinex","BTCUSD",1717540775946,0.10144822,70631.0,70630.0,0.41038446]
["bitfinex","BTCUSD",1717540777307,0.028,70631.0,70630.0,0.41038446]
["bitfinex","BTCUSD",1717540781511,0.02886,70631.0,70630.0,0.41038446]
["bitfinex","BTCUSD",1717540782486,0.02886,70631.0,70630.0,0.40038446]
["bitfinex","BTCUSD",1717540785713,0.02886,70631.0,70630.0,0.41038446]
["bitfinex","BTCUSD",1717540786623,0.02886,70631.0,70630.0,0.40038446]
["bitfinex","BTCUSD",1717540790782,0.02886,70631.0,70630.0,0.41038446]
["bitfinex","BTCUSD",1717540791155,0.02886,70631.0,70630.0,0.40038446]
["bitfinex","BTCUSD",1717540793484,0.02886,70631.0,70630.0,0.41038446]
["bitfinex","BTCUSD",1717540794122,0.02886,70631.0,70630.0,0.55480339]
["bitfinex","BTCUSD",1717540794365,0.00086,70638.0,70637.0,0.371568]
["bitfinex","BTCUSD",1717540794564,0.00086,70638.0,70637.0,1.17846093]
["bitfinex","BTCUSD",1717540794700,0.00086,70638.0,70637.0,1.38736232]
["bitfinex","BTCUSD",1717540795475,0.01486,70638.0,70637.0,1.38736232]
["bitfinex","BTCUSD",1717540795680,0.00086,70660.0,70652.0,0.171538]
["bitfinex","BTCUSD",1717540795891,0.00086,70660.0,70652.0,0.61215693]
["bitfinex","BTCUSD",1717540796097,0.00086,70660.0,70652.0,0.62101806]
["bitfinex","BTCUSD",1717540796515,0.00086,70660.0,70652.0,0.82101806]
["bitfinex","BTCUSD",1717540797033,0.00086,70660.0,70652.0,0.62101806]
["bitfinex","BTCUSD",1717540797300,0.00086,70660.0,70652.0,0.40919913]
["bitfinex","BTCUSD",1717540798168,0.01086,70653.0,70652.0,0.41019913]
["bitfinex","BTCUSD",1717540798369,0.01186,70653.0,70652.0,0.41019913]
["bitfinex","BTCUSD",1717540798536,0.01186,70653.0,70652.0,0.40919913]
["bitfinex","BTCUSD",1717540798537,0.00186,70653.0,70652.0,0.40919913]
["bitfinex","BTCUSD",1717540798749,0.00086,70653.0,70652.0,0.40919913]
["bitfinex","BTCUSD",1717540798952,0.00186,70653.0,70652.0,0.43119913]
["bitfinex","BTCUSD",1717540799232,0.00186,70653.0,70652.0,0.41719913]
["bitfinex","BTCUSD",1717540799431,0.00086,70653.0,70652.0,0.40919913]
["bitfinex","BTCUSD",1717540799696,0.00086,70653.0,70652.0,0.43119913]
["bitfinex","BTCUSD",1717540799861,0.00186,70653.0,70652.0,0.43119913]
["bitfinex","BTCUSD",1717540800063,0.00186,70653.0,70652.0,0.85869506]
["bitfinex","BTCUSD",1717540800278,0.00186,70653.0,70652.0,0.92609506]
["bitfinex","BTCUSD",1717540801189,0.00086,70653.0,70652.0,0.91809506]
["bitfinex","BTCUSD",1717540801391,0.00086,70653.0,70652.0,1.10409506]
["bitfinex","BTCUSD",1717540801558,0.06826,70653.0,70652.0,0.84569506]
["bitfinex","BTCUSD",1717540801760,0.06826,70653.0,70652.0,0.84969506]
["bitfinex","BTCUSD",1717540801955,0.06826,70653.0,70652.0,0.70527613]
["bitfinex","BTCUSD",1717540802175,0.06826,70653.0,70652.0,0.42219913]
["bitfinex","BTCUSD",1717540802383,0.06826,70653.0,70652.0,0.17339913]
["bitfinex","BTCUSD",1717540802597,0.06826,70653.0,70652.0,0.03186113]
["bitfinex","BTCUSD",1717540803255,0.06826,70653.0,70652.0,0.05186113]
["bitfinex","BTCUSD",1717540803410,0.06826,70653.0,70652.0,0.043]
["bitfinex","BTCUSD",1717540803594,0.06826,70653.0,70652.0,0.05177884]
["bitfinex","BTCUSD",1717540803799,0.06826,70653.0,70652.0,0.043]
["bitfinex","BTCUSD",1717540804245,0.06826,70653.0,70652.0,0.034]
["bitfinex","BTCUSD",1717540804761,0.06826,70653.0,70652.0,0.037]
["bitfinex","BTCUSD",1717540805201,0.06826,70653.0,70652.0,0.02]
["bitfinex","BTCUSD",1717540805400,0.06826,70653.0,70650.0,0.02]
["bitfinex","BTCUSD",1717540805552,0.01386,70653.0,70652.0,0.002]
["bitfinex","BTCUSD",1717540805872,0.08126,70653.0,70652.0,0.001]
["bitfinex","BTCUSD",1717540806320,0.06826,70653.0,70650.0,0.02]
["bitfinex","BTCUSD",1717540806712,0.06826,70653.0,70652.0,0.001]
["bitfinex","BTCUSD",1717540807596,0.08126,70653.0,70652.0,0.001]
["bitfinex","BTCUSD",1717540807799,0.08126,70653.0,70652.0,0.021]
["bitfinex","BTCUSD",1717540808219,0.06826,70653.0,70652.0,0.021]
["bitfinex","BTCUSD",1717540808627,0.08126,70653.0,70652.0,0.021]
["bitfinex","BTCUSD",1717540808836,0.08326,70653.0,70652.0,0.021]
["bitfinex","BTCUSD",1717540809420,0.08326,70653.0,70652.0,0.001]
["bitfinex","BTCUSD",1717540809803,0.08326,70653.0,70652.0,0.021]
["bitfinex","BTCUSD",1717540810026,0.15748824,70653.0,70652.0,0.002]
["bitfinex","BTCUSD",1717540810257,0.37702424,70653.0,70652.0,0.002]
["bitfinex","BTCUSD",1717540810460,0.45042665,70653.0,70652.0,0.002]
["bitfinex","BTCUSD",1717540811088,0.45042665,70653.0,70652.0,0.022]
["bitfinex","BTCUSD",1717540811729,0.37819841,70653.0,70652.0,0.022]
["bitfinex","BTCUSD",1717540817219,0.31079841,70653.0,70652.0,0.022]
["bitfinex","BTCUSD",1717540817435,0.37819841,70653.0,70652.0,0.022]
["bitfinex","BTCUSD",1717540819730,0.09126241,70653.0,70652.0,0.1768]
["bitfinex","BTCUSD",1717540819943,0.09126241,70653.0,70652.0,0.1763]
["bitfinex","BTCUSD",1717540820133,0.09126241,70653.0,70652.0,0.1863]
["bitfinex","BTCUSD",1717540820134,0.15866241,70653.0,70652.0,0.1863]
["bitfinex","BTCUSD",1717540820335,0.15866241,70653.0,70652.0,0.1952873]
["bitfinex","BTCUSD",1717540820914,0.15866241,70653.0,70652.0,0.1852873]
["bitfinex","BTCUSD",1717540821240,0.09126241,70653.0,70652.0,0.1852873]
["bitfinex","BTCUSD",1717540821464,0.09126241,70653.0,70652.0,0.1952873]
["bitfinex","BTCUSD",1717540821465,0.08526,70653.0,70652.0,0.1952873]
["bitfinex","BTCUSD",1717540825756,0.08526,70653.0,70652.0,0.2852873]
["bitfinex","BTCUSD",1717540826143,0.32516,70653.0,70652.0,0.1104873]
["bitfinex","BTCUSD",1717540826553,0.466696,70653.0,70652.0,0.1104873]
["bitfinex","BTCUSD",1717540826759,0.466696,70653.0,70652.0,0.1015]
["bitfinex","BTCUSD",1717540827191,0.466696,70653.0,70652.0,0.1215]
["bitfinex","BTCUSD",1717540827396,0.466696,70653.0,70652.0,0.13046738]
["bitfinex","BTCUSD",1717540827602,0.466696,70653.0,70652.0,0.11046738]
["bitfinex","BTCUSD",1717540827722,0.466696,70653.0,70652.0,0.13046738]
["bitfinex","BTCUSD",1717540830643,0.226796,70653.0,70652.0,0.13046738]
["bitfinex","BTCUSD",1717540830882,0.226796,70653.0,70652.0,0.11046738]
["bitfinex","BTCUSD",1717540831097,0.29902424,70653.0,70652.0,0.1215]
["bitfinex","BTCUSD",1717540831435,0.29902424,70653.0,70652.0,0.12931696]
["bitfinex","BTCUSD",1717540831639,0.226796,70653.0,70652.0,0.1215]
["bitfinex","BTCUSD",1717540832036,0.226796,70653.0,70652.0,0.12931696]
["bitfinex","BTCUSD",1717540833315,0.226796,70653.0,70652.0,0.10931696]
["bitfinex","BTCUSD",1717540834168,0.01786,70653.0,70652.0,0.12931696]
["bitfinex","BTCUSD",1717540834521,0.01786,70653.0,70652.0,0.28411696]
["bitfinex","BTCUSD",1717540834522,0.08526,70653.0,70652.0,0.28411696]
["bitfinex","BTCUSD",1717540839845,0.08526,70653.0,70652.0,0.12931696]
["bitfinex","BTCUSD",1717540840058,0.08526,70653.0,70652.0,0.1215]
["bitfinex","BTCUSD",1717540840271,0.12755286,70653.0,70652.0,0.1215]
["bitfinex","BTCUSD",1717540840470,0.12755286,70653.0,70652.0,0.12932377]
["bitfinex","BTCUSD",1717540841104,0.26908886,70653.0,70652.0,0.10932377]
["bitfinex","BTCUSD",1717540841311,0.226796,70653.0,70652.0,0.10932377]
["bitfinex","BTCUSD",1717540841515,0.226796,70653.0,70652.0,0.12932377]
["bitfinex","BTCUSD",1717540841728,0.26908886,70653.0,70652.0,0.12932377]
["bitfinex","BTCUSD",1717540843081,0.226796,70653.0,70652.0,0.12932377]
["bitfinex","BTCUSD",1717540844400,0.26919052,70653.0,70652.0,0.12932377]
["bitfinex","BTCUSD",1717540844979,0.226796,70653.0,70652.0,0.12932377]
["bitfinex","BTCUSD",1717540845188,0.26919052,70653.0,70652.0,0.12932377]
["bitfinex","BTCUSD",1717540846894,0.89548793,70653.0,70652.0,0.10932377]
["bitfinex","BTCUSD",1717540847100,0.141564,70640.0,70634.0,0.02]
["bitfinex","BTCUSD",1717540847311,0.141564,70640.0,70632.0,0.1663]
["bitfinex","BTCUSD",1717540847312,0.0674,70635.0,70633.0,0.43336945]
["bitfinex","BTCUSD",1717540847526,0.0674,70635.0,70630.0,0.000446]
["bitfinex","BTCUSD",1717540847527,0.141575,70634.0,70630.0,0.000446]
["bitfinex","BTCUSD",1717540847750,0.0674,70631.0,70630.0,0.000446]
["bitfinex","BTCUSD",1717540847988,0.20898,70631.0,70630.0,0.000446]
["bitfinex","BTCUSD",1717540848417,0.29138,70631.0,70630.0,0.000446]
["bitfinex","BTCUSD",1717540848631,0.53579893,70631.0,70630.0,0.000446]
["bitfinex","BTCUSD",1717540848837,0.81051922,70631.0,70630.0,0.000446]
["bitfinex","BTCUSD",1717540849258,0.8211436,70631.0,70630.0,0.000446]
["bitfinex","BTCUSD",1717540849470,0.53579893,70631.0,70630.0,0.000446]
["bitfinex","BTCUSD",1717540849684,0.80701001,70631.0,70630.0,0.000446]
["bitfinex","BTCUSD",1717540849916,0.82001001,70631.0,70630.0,0.001446]
["bitfinex","BTCUSD",1717540850371,0.82001001,70631.0,70630.0,0.002446]
["bitfinex","BTCUSD",1717540850372,0.83401001,70631.0,70630.0,0.002446]
["bitfinex","BTCUSD",1717540850737,0.91874967,70631.0,70630.0,0.002446]
["bitfinex","BTCUSD",1717540851347,0.62632202,70631.0,70630.0,0.002446]
["bitfinex","BTCUSD",1717540852008,0.56279893,70631.0,70630.0,0.002446]
["bitfinex","BTCUSD",1717540852236,0.60513233,70631.0,70630.0,0.002446]
["bitfinex","BTCUSD",1717540852456,0.56279893,70631.0,70630.0,0.002446]
["bitfinex","BTCUSD",1717540853792,0.54279893,70631.0,70630.0,0.002446]
["bitfinex","BTCUSD",1717540854091,0.92595993,70631.0,70630.0,0.002446]
["bitfinex","BTCUSD",1717540854359,1.59092093,70631.0,70630.0,0.002446]
["bitfinex","BTCUSD",1717540854554,1.76927326,70631.0,70630.0,0.002446]
["bitfinex","BTCUSD",1717540854767,1.66328472,70631.0,70630.0,0.002446]
["bitfinex","BTCUSD",1717540854968,1.72057847,70631.0,70630.0,0.001446]
["bitfinex","BTCUSD",1717540855093,1.93457847,70631.0,70630.0,0.001446]
["bitfinex","BTCUSD",1717540855532,1.92057847,70631.0,70630.0,0.000446]
["bitfinex","BTCUSD",1717540855955,2.04177847,70631.0,70630.0,0.000446]
["bitfinex","BTCUSD",1717540856089,2.05577847,70631.0,70630.0,0.000446]
["bitfinex","BTCUSD",1717540856303,2.17542921,70631.0,70630.0,0.000446]
["bitfinex","BTCUSD",1717540856724,2.16142921,70631.0,70630.0,0.000446]
["bitfinex","BTCUSD",1717540857237,1.98548472,70631.0,70630.0,0.000446]
["bitfinex","BTCUSD",1717540857408,2.06996917,70631.0,70630.0,0.000446]
["bitfinex","BTCUSD",1717540857824,1.86996917,70631.0,70630.0,0.000446]
["bitfinex","BTCUSD",1717540858278,1.99948472,70631.0,70630.0,0.000446]
["bitfinex","BTCUSD",1717540858646,1.98548472,70631.0,70630.0,0.000446]
["bitfinex","BTCUSD",1717540859058,1.99948472,70631.0,70630.0,0.000446]
["bitfinex","BTCUSD",1717540859263,1.79044315,70631.0,70630.0,0.000446]
["bitfinex","BTCUSD",1717540859589,1.54712093,70631.0,70630.0,0.000446]
["bitfinex","BTCUSD",1717540859991,1.60637007,70631.0,70630.0,0.000446]
["bitfinex","BTCUSD",1717540860150,1.60636939,70631.0,70630.0,0.000446]
["bitfinex","BTCUSD",1717540861014,1.56415594,70631.0,70630.0,0.000446]
["bitfinex","BTCUSD",1717540861420,1.59236939,70631.0,70630.0,0.000446]
["bitfinex","BTCUSD",1717540861865,1.77836939,70631.0,70630.0,0.000446]
["bitfinex","BTCUSD",1717540862071,1.59236939,70631.0,70630.0,0.000446]
["bitfinex","BTCUSD",1717540862288,1.55015594,70631.0,70630.0,0.000446]
["bitfinex","BTCUSD",1717540863819,1.75015594,70631.0,70630.0,0.000446]
["bitfinex","BTCUSD",1717540864679,1.55015594,70631.0,70630.0,0.000446]
["bitfinex","BTCUSD",1717540865624,1.45015594,70631.0,70630.0,0.000446]
["bitfinex","BTCUSD",1717540865824,1.55015594,70631.0,70630.0,0.000446]
["bitfinex","BTCUSD",1717540866406,1.45015594,70631.0,70630.0,0.000446]
["bitfinex","BTCUSD",1717540866629,0.92579494,70631.0,70630.0,0.000446]
["bitfinex","BTCUSD",1717540867240,0.90279494,70631.0,70630.0,0.000446]
["bitfinex","BTCUSD",1717540868191,0.87479494,70631.0,70630.0,0.000446]
["bitfinex","BTCUSD",1717540868356,0.88879494,70631.0,70630.0,0.000446]
["bitfinex","BTCUSD",1717540868540,0.90279494,70631.0,70630.0,0.000446]
["bitfinex","BTCUSD",1717540868739,1.18595594,70631.0,70630.0,0.000446]
["bitfinex","BTCUSD",1717540868943,0.88879494,70631.0,70630.0,0.000446]
["bitfinex","BTCUSD",1717540869143,0.90279494,70631.0,70630.0,0.000446]
["bitfinex","BTCUSD",1717540870529,1.18595594,70631.0,70630.0,0.000446]
["bitfinex","BTCUSD",1717540870731,1.26605594,70631.0,70630.0,0.000446]
["bitfinex","BTCUSD",1717540870954,1.75295594,70631.0,70630.0,0.000446]
["bitfinex","BTCUSD",1717540871739,1.55295594,70631.0,70630.0,0.000446]
["bitfinex","BTCUSD",1717540871949,1.75295594,70631.0,70630.0,0.000446]
["bitfinex","BTCUSD",1717540872125,1.55295594,70631.0,70630.0,0.000446]
["bitfinex","BTCUSD",1717540874091,1.75295594,70631.0,70630.0,0.000446]
["bitfinex","BTCUSD",1717540875322,1.82515217,70631.0,70630.0,0.000446]
["bitfinex","BTCUSD",1717540875903,1.52395217,70631.0,70630.0,0.000446]
["bitfinex","BTCUSD",1717540876101,1.72395217,70631.0,70630.0,0.000446]
["bitfinex","BTCUSD",1717540876312,2.00711317,70631.0,70630.0,0.000446]
["bitfinex","BTCUSD",1717540876513,1.72395217,70631.0,70630.0,0.000446]
["bitfinex","BTCUSD",1717540877791,1.52395217,70631.0,70630.0,0.000446]
["bitfinex","BTCUSD",1717540877965,1.72395217,70631.0,70630.0,0.000446]
["bitfinex","BTCUSD",1717540878777,2.00711317,70631.0,70630.0,0.000446]
["bitfinex","BTCUSD",1717540881752,2.06720323,70631.0,70630.0,0.000446]
["bitfinex","BTCUSD",1717540882221,2.06806323,70631.0,70630.0,0.000446]
["bitfinex","BTCUSD",1717540883752,1.51750223,70631.0,70630.0,0.000446]
["bitfinex","BTCUSD",1717540883958,1.58490223,70631.0,70630.0,0.000446]
["bitfinex","BTCUSD",1717540884156,2.06806323,70631.0,70630.0,0.000446]
["bitfinex","BTCUSD",1717540884388,2.11025852,70631.0,70630.0,0.000446]
["bitfinex","BTCUSD",1717540885322,2.20700857,70631.0,70630.0,0.000446]
["bitfinex","BTCUSD",1717540886286,2.2703015,70631.0,70630.0,0.000446]
["bitfinex","BTCUSD",1717540887296,2.47046703,70631.0,70630.0,0.000446]
["bitfinex","BTCUSD",1717540887889,2.47058065,70631.0,70630.0,0.000446]
["bitfinex","BTCUSD",1717540889770,2.57621725,70631.0,70630.0,0.000446]
["bitfinex","BTCUSD",1717540890261,2.47058065,70631.0,70630.0,0.000446]
["bitfinex","BTCUSD",1717540892317,2.59734457,70631.0,70630.0,0.000446]
["bitfinex","BTCUSD",1717540892473,2.59734457,70631.0,70619.0,0.17228199]
["bitfinex","BTCUSD",1717540892474,0.424807,70620.0,70619.0,0.17228199]
["bitfinex","BTCUSD",1717540892678,1.20471254,70620.0,70619.0,0.01645865]
["bitfinex","BTCUSD",1717540892883,1.20471254,70620.0,70619.0,0.00948199]
["bitfinex","BTCUSD",1717540893086,1.20059056,70620.0,70619.0,0.00948199]
["bitfinex","BTCUSD",1717540893291,1.48379556,70620.0,70619.0,0.00948199]
["bitfinex","BTCUSD",1717540893498,1.61088278,70620.0,70619.0,0.00948199]
["bitfinex","BTCUSD",1717540893649,1.62488278,70620.0,70619.0,0.00948199]
["bitfinex","BTCUSD",1717540894079,1.63888278,70620.0,70619.0,0.00948199]
["bitfinex","BTCUSD",1717540894285,1.83785125,70620.0,70619.0,0.00948199]
["bitfinex","BTCUSD",1717540895156,1.82385125,70620.0,70619.0,0.00948199]
["bitfinex","BTCUSD",1717540895779,1.83785125,70620.0,70619.0,0.00948199]
["bitfinex","BTCUSD",1717540900307,1.83700822,70620.0,70619.0,0.00948199]
["bitfinex","BTCUSD",1717540901609,2.25617154,70620.0,70619.0,0.00948199]
["bitfinex","BTCUSD",1717540901826,2.78471322,70620.0,70619.0,0.00948199]
["bitfinex","BTCUSD",1717540902022,3.06242809,70620.0,70619.0,0.00948199]
["bitfinex","BTCUSD",1717540902226,0.998092,70612.0,70605.0,0.158]
["bitfinex","BTCUSD",1717540902425,1.84865765,70612.0,70605.0,0.158]
["bitfinex","BTCUSD",1717540902662,2.12666633,70612.0,70605.0,0.158]
["bitfinex","BTCUSD",1717540902862,2.12666633,70612.0,70586.0,0.00948199]
["bitfinex","BTCUSD",1717540902863,1.94386633,70612.0,70611.0,0.1648]
["bitfinex","BTCUSD",1717540902992,1.7508614,70612.0,70611.0,0.2467]
["bitfinex","BTCUSD",1717540903200,1.75083447,70612.0,70611.0,0.2467]
["bitfinex","BTCUSD",1717540903401,1.94227766,70612.0,70611.0,0.2467]
["bitfinex","BTCUSD",1717540903808,1.95627766,70612.0,70611.0,0.2467]
["bitfinex","BTCUSD",1717540904421,1.94799166,70612.0,70611.0,0.2467]
["bitfinex","BTCUSD",1717540905300,1.77108025,70612.0,70611.0,0.2467]
["bitfinex","BTCUSD",1717540905504,1.64393941,70612.0,70611.0,0.002]
["bitfinex","BTCUSD",1717540906061,1.77108025,70612.0,70611.0,0.002]
["bitfinex","BTCUSD",1717540906255,1.64393941,70612.0,70611.0,0.002]
["bitfinex","BTCUSD",1717540907389,1.58385541,70612.0,70611.0,0.002]
["bitfinex","BTCUSD",1717540908375,1.585554,70612.0,70611.0,0.002]
["bitfinex","BTCUSD",1717540909538,1.6456264,70612.0,70611.0,0.002]
["bitfinex","BTCUSD",1717540909965,1.77276724,70612.0,70611.0,0.002]
["bitfinex","BTCUSD",1717540910439,1.7456264,70612.0,70611.0,0.002]
["bitfinex","BTCUSD",1717540910639,1.8216264,70612.0,70611.0,0.002]
["bitfinex","BTCUSD",1717540912630,1.82205152,70612.0,70611.0,0.002]
["bitfinex","BTCUSD",1717540912825,1.68597912,70612.0,70611.0,0.002]
["bitfinex","BTCUSD",1717540913643,1.75820736,70612.0,70611.0,0.002]
["bitfinex","BTCUSD",1717540913869,1.75819834,70612.0,70611.0,0.002]
["bitfinex","BTCUSD",1717540914314,1.77479548,70612.0,70611.0,0.002]
["bitfinex","BTCUSD",1717540917845,1.77664847,70612.0,70611.0,0.002]
["bitfinex","BTCUSD",1717540919053,1.77664847,70612.0,70611.0,0.2381]
["bitfinex","BTCUSD",1717540920535,1.88247696,70612.0,70611.0,0.2381]
["bitfinex","BTCUSD",1717540920738,1.77664847,70612.0,70611.0,0.2381]
["bitfinex","BTCUSD",1717540922219,0.75754623,70612.0,70611.0,0.2381]
["bitfinex","BTCUSD",1717540922420,0.71896294,70612.0,70611.0,0.2381]
["bitfinex","BTCUSD",1717540922671,0.42828291,70612.0,70611.0,0.24638612]
["bitfinex","BTCUSD",1717540922882,0.6846375,70612.0,70611.0,0.2381]
["bitfinex","BTCUSD",1717540923096,0.49178833,70612.0,70611.0,0.26638612]
["bitfinex","BTCUSD",1717540923309,0.35361514,70612.0,70611.0,0.26638612]
["bitfinex","BTCUSD",1717540923690,0.36423765,70612.0,70611.0,0.2581]
["bitfinex","BTCUSD",1717540923965,0.36423765,70612.0,70611.0,0.26638612]
["bitfinex","BTCUSD",1717540923966,0.35361514,70612.0,70611.0,0.26638612]
["bitfinex","BTCUSD",1717540924172,0.21199714,70612.0,70611.0,0.26638612]
["bitfinex","BTCUSD",1717540924298,0.19799714,70612.0,70611.0,0.26638612]
["bitfinex","BTCUSD",1717540924501,0.19799714,70612.0,70611.0,0.2581]
["bitfinex","BTCUSD",1717540924822,0.19799714,70612.0,70611.0,0.26637917]
["bitfinex","BTCUSD",1717540924823,0.21199714,70612.0,70611.0,0.26637917]
["bitfinex","BTCUSD",1717540925235,0.25434028,70612.0,70611.0,0.26637917]
["bitfinex","BTCUSD",1717540925633,0.21199714,70612.0,70611.0,0.26637917]
["bitfinex","BTCUSD",1717540925839,0.25434028,70612.0,70611.0,0.26637917]
["bitfinex","BTCUSD",1717540926041,0.28422538,70612.0,70611.0,0.26637917]
["bitfinex","BTCUSD",1717540926401,0.42584338,70612.0,70611.0,0.26637917]
["bitfinex","BTCUSD",1717540926601,0.43984338,70612.0,70611.0,0.24637917]
["bitfinex","BTCUSD",1717540926894,0.43984338,70612.0,70611.0,0.2581]
["bitfinex","BTCUSD",1717540927064,0.43984338,70612.0,70611.0,0.26637917]
["bitfinex","BTCUSD",1717540927841,0.62661446,70612.0,70611.0,0.24637917]
["bitfinex","BTCUSD",1717540928039,0.62661446,70612.0,70611.0,0.01027917]
["bitfinex","BTCUSD",1717540928040,0.86749931,70612.0,70611.0,0.01027917]
["bitfinex","BTCUSD",1717540928242,1.12101973,70612.0,70611.0,0.01027917]
["bitfinex","BTCUSD",1717540928443,1.38882793,70612.0,70611.0,0.01027917]
["bitfinex","BTCUSD",1717540928663,1.44891184,70612.0,70611.0,0.002]
["bitfinex","BTCUSD",1717540930199,1.73214884,70612.0,70611.0,0.002]
["bitfinex","BTCUSD",1717540931285,0.141645,70599.0,70598.0,0.1564]
["bitfinex","BTCUSD",1717540931494,0.209045,70599.0,70598.0,0.16429278]
["bitfinex","BTCUSD",1717540931959,0.35346393,70599.0,70598.0,0.16429278]
["bitfinex","BTCUSD",1717540932158,0.51700189,70599.0,70598.0,0.16429278]
["bitfinex","BTCUSD",1717540932531,0.53100189,70599.0,70598.0,0.1564]
["bitfinex","BTCUSD",1717540933336,0.46746393,70599.0,70598.0,0.1564]
["bitfinex","BTCUSD",1717540933523,0.141649,70597.0,70596.0,0.0751]
["bitfinex","BTCUSD",1717540933704,0.42842852,70597.0,70596.0,0.0751]
["bitfinex","BTCUSD",1717540934341,0.141659,70592.0,70591.0,0.002]
["bitfinex","BTCUSD",1717540934549,0.209059,70592.0,70591.0,0.002]
["bitfinex","BTCUSD",1717540934749,0.209059,70592.0,70591.0,0.00957817]
["bitfinex","BTCUSD",1717540934957,0.209059,70592.0,70591.0,0.002]
["bitfinex","BTCUSD",1717540935160,0.209059,70592.0,70591.0,0.00957817]
["bitfinex","BTCUSD",1717540935366,0.209059,70592.0,70591.0,0.002]
["bitfinex","BTCUSD",1717540935545,0.223059,70592.0,70591.0,0.002]
["bitfinex","BTCUSD",1717540936149,0.223059,70592.0,70591.0,0.00956507]
["bitfinex","BTCUSD",1717540936427,0.223059,70592.0,70591.0,0.00959345]
["bitfinex","BTCUSD",1717540937439,0.237059,70592.0,70591.0,0.0803]
["bitfinex","BTCUSD",1717540937656,0.237059,70592.0,70591.0,0.08786726]
["bitfinex","BTCUSD",1717540937859,0.237059,70592.0,70591.0,0.0803]
["bitfinex","BTCUSD",1717540938281,0.223059,70592.0,70591.0,0.0803]
["bitfinex","BTCUSD",1717540938483,0.209059,70592.0,70591.0,0.0803]
["bitfinex","BTCUSD",1717540938900,0.223059,70592.0,70591.0,0.0803]
["bitfinex","BTCUSD",1717540939331,0.38147793,70592.0,70591.0,0.0803]
["bitfinex","BTCUSD",1717540939974,0.38147793,70592.0,70591.0,0.002]
["bitfinex","BTCUSD",1717540940150,0.38147793,70592.0,70591.0,0.083]
["bitfinex","BTCUSD",1717540941434,0.38147793,70592.0,70591.0,0.002]
["bitfinex","BTCUSD",1717540944045,0.45494864,70592.0,70591.0,0.002]
["bitfinex","BTCUSD",1717540944247,0.49732548,70592.0,70591.0,0.002]
["bitfinex","BTCUSD",1717540945007,0.49732474,70592.0,70591.0,0.002]
["bitfinex","BTCUSD",1717540945439,0.45494864,70592.0,70591.0,0.002]
["bitfinex","BTCUSD",1717540945639,0.49732474,70592.0,70591.0,0.002]
["bitfinex","BTCUSD",1717540945881,0.49732475,70592.0,70591.0,0.002]
["bitfinex","BTCUSD",1717540947273,0.49732474,70592.0,70591.0,0.002]
["bitfinex","BTCUSD",1717540948365,0.69792273,70592.0,70591.0,0.002]
["bitfinex","BTCUSD",1717540948734,0.803863,70592.0,70591.0,0.002]
["bitfinex","BTCUSD",1717540948884,0.78268373,70592.0,70591.0,0.002]
["bitfinex","BTCUSD",1717540949273,1.16600173,70592.0,70591.0,0.002]
["bitfinex","BTCUSD",1717540949682,1.08124073,70592.0,70591.0,0.002]
["bitfinex","BTCUSD",1717540951464,1.16597449,70592.0,70591.0,0.002]
["bitfinex","BTCUSD",1717540955159,1.28124073,70592.0,70591.0,0.002]
["bitfinex","BTCUSD",1717540955361,1.36720976,70592.0,70591.0,0.002]
["bitfinex","BTCUSD",1717540955591,1.46253065,70592.0,70591.0,0.002]
["bitfinex","BTCUSD",1717540955991,1.74584865,70592.0,70591.0,0.002]
["bitfinex","BTCUSD",1717540956509,1.76884865,70592.0,70591.0,0.002]
["bitfinex","BTCUSD",1717540956665,1.56884865,70592.0,70591.0,0.002]
["bitfinex","BTCUSD",1717540957493,1.46290838,70592.0,70591.0,0.002]
["bitfinex","BTCUSD",1717540959347,1.39550838,70592.0,70591.0,0.002]
["bitfinex","BTCUSD",1717540959549,1.46290838,70592.0,70591.0,0.002]
["bitfinex","BTCUSD",1717540960375,1.54757863,70592.0,70591.0,0.002]
["bitfinex","BTCUSD",1717540961366,1.54485718,70592.0,70591.0,0.002]
["bitfinex","BTCUSD",1717540963369,1.74485718,70592.0,70591.0,0.002]
["bitfinex","BTCUSD",1717540963685,2.14351236,70592.0,70591.0,0.002]
["bitfinex","BTCUSD",1717540963940,0.7195,70584.0,70583.0,0.1]
["bitfinex","BTCUSD",1717540964187,1.59432974,70584.0,70583.0,0.1]
["bitfinex","BTCUSD",1717540964617,1.61549107,70584.0,70583.0,0.1]
["bitfinex","BTCUSD",1717540964788,1.50968441,70584.0,70583.0,0.1]
["bitfinex","BTCUSD",1717540965036,2.01805941,70584.0,70583.0,0.1]
["bitfinex","BTCUSD",1717540965240,1.86655941,70584.0,70583.0,0.1]
["bitfinex","BTCUSD",1717540965444,1.96516564,70584.0,70583.0,0.1]
["bitfinex","BTCUSD",1717540965576,1.88055941,70584.0,70583.0,0.1]
["bitfinex","BTCUSD",1717540966577,2.08055941,70584.0,70583.0,0.1]
["bitfinex","BTCUSD",1717540967114,2.17915198,70584.0,70583.0,0.1]
["bitfinex","BTCUSD",1717540967288,2.17787137,70584.0,70583.0,0.1]
["bitfinex","BTCUSD",1717540969441,2.17802403,70584.0,70583.0,0.1]
["bitfinex","BTCUSD",1717540970169,2.09343147,70584.0,70583.0,0.1]
["bitfinex","BTCUSD",1717540973426,2.19917217,70584.0,70583.0,0.1]
["bitfinex","BTCUSD",1717540974188,1.89343147,70584.0,70583.0,0.1]
["bitfinex","BTCUSD",1717540974398,1.99916967,70584.0,70583.0,0.1]
["bitfinex","BTCUSD",1717540974607,1.8619618,70584.0,70583.0,0.1]
["bitfinex","BTCUSD",1717540974904,2.19925382,70584.0,70583.0,0.1]
["bitfinex","BTCUSD",1717540975072,2.09351543,70584.0,70583.0,0.1]
["bitfinex","BTCUSD",1717540975986,2.1104794,70584.0,70583.0,0.1]
["bitfinex","BTCUSD",1717540976172,1.9104794,70584.0,70583.0,0.1]
["bitfinex","BTCUSD",1717540976716,2.1104794,70584.0,70583.0,0.1]
["bitfinex","BTCUSD",1717540977513,1.9104794,70584.0,70583.0,0.1]
["bitfinex","BTCUSD",1717540977719,2.1104794,70584.0,70583.0,0.1]
["bitfinex","BTCUSD",1717540978352,2.0324794,70584.0,70583.0,0.1]
["bitfinex","BTCUSD",1717540978481,1.8324794,70584.0,70583.0,0.1]
["bitfinex","BTCUSD",1717540978685,1.9382172,70584.0,70583.0,0.1]
["bitfinex","BTCUSD",1717540978890,1.8324794,70584.0,70583.0,0.1]
["bitfinex","BTCUSD",1717540979367,1.7324794,70584.0,70583.0,0.1]
["bitfinex","BTCUSD",1717540979675,1.7324794,70584.0,70583.0,0.3428]
["bitfinex","BTCUSD",1717540979676,1.43849634,70584.0,70583.0,0.3428]
["bitfinex","BTCUSD",1717540979999,1.04529917,70584.0,70583.0,0.3428]
["bitfinex","BTCUSD",1717540980192,1.04529917,70584.0,70583.0,0.35094439]
["bitfinex","BTCUSD",1717540980918,1.08760045,70584.0,70583.0,0.35094439]
["bitfinex","BTCUSD",1717540981144,1.04529917,70584.0,70583.0,0.35094439]
["bitfinex","BTCUSD",1717540981793,0.36013024,70584.0,70583.0,0.37094439]
["bitfinex","BTCUSD",1717540982006,0.11845524,70584.0,70583.0,0.37094439]
["bitfinex","BTCUSD",1717540982207,0.10149127,70584.0,70583.0,0.37094439]
["bitfinex","BTCUSD",1717540982763,0.07349127,70584.0,70583.0,0.37094439]
["bitfinex","BTCUSD",1717540982961,0.0674,70589.0,70587.0,0.2628]
["bitfinex","BTCUSD",1717540983236,0.07347133,70588.0,70587.0,0.02]
["bitfinex","BTCUSD",1717540983413,0.01698522,70589.0,70588.0,0.02]
["bitfinex","BTCUSD",1717540983625,0.4731,70597.0,70588.0,0.02]
["bitfinex","BTCUSD",1717540983854,0.4731,70597.0,70596.0,0.2628]
["bitfinex","BTCUSD",1717540985315,0.4871,70597.0,70596.0,0.2628]
["bitfinex","BTCUSD",1717540985519,0.4871,70597.0,70596.0,0.414451]
["bitfinex","BTCUSD",1717540985734,0.014,70597.0,70596.0,0.414451]
["bitfinex","BTCUSD",1717540985946,0.03071471,70597.0,70596.0,0.414451]
["bitfinex","BTCUSD",1717540986127,0.028,70597.0,70596.0,0.414451]
["bitfinex","BTCUSD",1717540988181,0.028,70597.0,70596.0,0.404451]
["bitfinex","BTCUSD",1717540988410,0.028,70597.0,70596.0,0.41351619]
["bitfinex","BTCUSD",1717540989615,0.028,70597.0,70596.0,0.42351619]
["bitfinex","BTCUSD",1717540989799,0.028,70597.0,70596.0,0.41351619]
["bitfinex","BTCUSD",1717540990954,0.028,70597.0,70596.0,0.42351619]
["bitfinex","BTCUSD",1717540996129,0.028,70597.0,70596.0,0.41351619]
["bitfinex","BTCUSD",1717540996815,0.028,70597.0,70596.0,0.42351619]
["bitfinex","BTCUSD",1717540998432,0.028,70597.0,70596.0,0.85123712]
["bitfinex","BTCUSD",1717540999000,0.014,70597.0,70596.0,0.85123712]
["bitfinex","BTCUSD",1717540999366,0.028,70597.0,70596.0,0.85123712]
["bitfinex","BTCUSD",1717541000006,0.014,70597.0,70596.0,0.85123712]
["bitfinex","BTCUSD",1717541000421,0.0674,70606.0,70605.0,0.01]
["bitfinex","BTCUSD",1717541000624,0.0674,70606.0,70605.0,0.2438]
["bitfinex","BTCUSD",1717541000786,0.0674,70606.0,70605.0,0.26282653]
["bitfinex","BTCUSD",1717541002805,0.0814,70606.0,70605.0,0.26282653]
["bitfinex","BTCUSD",1717541004354,0.0954,70606.0,70605.0,0.26282653]
["bitfinex","BTCUSD",1717541015699,0.09626,70606.0,70605.0,0.26282653]
["bitfinex","BTCUSD",1717541018900,0.09626,70606.0,70605.0,0.26282653]
["bitfinex","BTCUSD",1717541022121,0.09626,70606.0,70605.0,0.24282653]
["bitfinex","BTCUSD",1717541022343,0.09626,70606.0,70605.0,0.26282653]
["bitfinex","BTCUSD",1717541026225,0.09626,70606.0,70605.0,0.24282653]
["bitfinex","BTCUSD",1717541026431,0.09626,70606.0,70605.0,0.26282653]
["bitfinex","BTCUSD",1717541026610,0.09626,70606.0,70605.0,0.02902653]
["bitfinex","BTCUSD",1717541028341,0.09626,70606.0,70605.0,0.00902653]
["bitfinex","BTCUSD",1717541028750,0.09626,70606.0,70605.0,0.02902653]
["bitfinex","BTCUSD",1717541036252,0.237891,70606.0,70605.0,0.02902653]
["bitfinex","BTCUSD",1717541036456,0.13852517,70606.0,70605.0,0.02902653]
["bitfinex","BTCUSD",1717541037995,0.13867607,70606.0,70605.0,0.02902653]
["bitfinex","BTCUSD",1717541039641,0.13867607,70606.0,70605.0,0.00902653]
["bitfinex","BTCUSD",1717541040050,0.13867607,70606.0,70605.0,0.02902653]
["bitfinex","BTCUSD",1717541040253,0.13870495,70606.0,70605.0,0.02902653]
["bitfinex","BTCUSD",1717541041525,0.09626,70606.0,70605.0,0.02902653]
["bitfinex","BTCUSD",1717541043081,0.237891,70606.0,70605.0,0.00902653]
["bitfinex","BTCUSD",1717541043584,0.237891,70606.0,70600.0,0.1848]
["bitfinex","BTCUSD",1717541043585,0.141637,70603.0,70600.0,0.1848]
["bitfinex","BTCUSD",1717541043870,0.20331058,70602.0,70601.0,0.02]
["bitfinex","BTCUSD",1717541044103,0.2130814,70602.0,70601.0,0.02]
["bitfinex","BTCUSD",1717541045490,0.32976611,70602.0,70595.0,0.0987]
["bitfinex","BTCUSD",1717541045727,0.11589836,70601.0,70597.0,0.02]
["bitfinex","BTCUSD",1717541045927,0.0674,70598.0,70597.0,0.02]
["bitfinex","BTCUSD",1717541046134,0.14085317,70598.0,70597.0,0.02]
["bitfinex","BTCUSD",1717541046355,0.14085317,70598.0,70595.0,0.0987]
["bitfinex","BTCUSD",1717541046558,0.0674,70598.0,70595.0,0.0987]
["bitfinex","BTCUSD",1717541046763,0.0674,70598.0,70596.0,0.02]
["bitfinex","BTCUSD",1717541047206,0.0814,70598.0,70596.0,0.02]
["bitfinex","BTCUSD",1717541047476,0.0814,70598.0,70597.0,0.02]
["bitfinex","BTCUSD",1717541047697,0.15485318,70598.0,70597.0,0.02]
["bitfinex","BTCUSD",1717541047905,0.08745318,70598.0,70597.0,0.02]
["bitfinex","BTCUSD",1717541048129,0.16885318,70598.0,70597.0,0.02]
["bitfinex","BTCUSD",1717541048351,0.18285318,70598.0,70597.0,0.02]
["bitfinex","BTCUSD",1717541048583,0.16885318,70598.0,70597.0,0.02]
["bitfinex","BTCUSD",1717541049556,0.15485318,70598.0,70597.0,0.02]
["bitfinex","BTCUSD",1717541049743,0.16885318,70598.0,70597.0,0.02]
["bitfinex","BTCUSD",1717541050008,0.18285318,70598.0,70597.0,0.02]
["bitfinex","BTCUSD",1717541051412,0.11545318,70598.0,70597.0,0.02820217]
["bitfinex","BTCUSD",1717541051614,0.18285318,70598.0,70597.0,0.02820217]
["bitfinex","BTCUSD",1717541053354,0.1094,70598.0,70597.0,0.02820217]
["bitfinex","BTCUSD",1717541054344,0.1094,70598.0,70597.0,0.00820217]
["bitfinex","BTCUSD",1717541054770,0.18285325,70598.0,70597.0,0.00820217]
["bitfinex","BTCUSD",1717541055114,0.18285325,70598.0,70592.0,0.1823]
["bitfinex","BTCUSD",1717541055115,0.14165,70597.0,70592.0,0.1823]
["bitfinex","BTCUSD",1717541055272,0.0674,70593.0,70592.0,0.1823]
["bitfinex","BTCUSD",1717541055447,0.1408549,70593.0,70592.0,0.1823]
["bitfinex","BTCUSD",1717541056481,0.1548549,70593.0,70592.0,0.1823]
["bitfinex","BTCUSD",1717541057441,0.1688549,70593.0,70592.0,0.1823]
["bitfinex","BTCUSD",1717541057677,0.1688549,70593.0,70592.0,0.1623]
["bitfinex","BTCUSD",1717541057878,0.1688549,70593.0,70592.0,0.1823]
["bitfinex","BTCUSD",1717541059234,0.1548549,70593.0,70588.0,0.02]
["bitfinex","BTCUSD",1717541059432,0.0674,70589.0,70588.0,0.0989]
["bitfinex","BTCUSD",1717541059635,0.1408549,70589.0,70588.0,0.0989]
["bitfinex","BTCUSD",1717541060051,0.1408549,70589.0,70588.0,0.0789]
["bitfinex","BTCUSD",1717541060052,0.14086576,70589.0,70588.0,0.0789]
["bitfinex","BTCUSD",1717541060470,0.0674,70589.0,70588.0,0.0989]
["bitfinex","BTCUSD",1717541060609,0.0814,70589.0,70588.0,0.0989]
["bitfinex","BTCUSD",1717541061018,0.15486569,70589.0,70588.0,0.02]
["bitfinex","BTCUSD",1717541061220,0.0814,70589.0,70586.0,0.000946]
["bitfinex","BTCUSD",1717541061439,0.0954,70589.0,70586.0,0.000946]
["bitfinex","BTCUSD",1717541061869,0.0954,70589.0,70586.0,0.020946]
["bitfinex","BTCUSD",1717541062286,0.1094,70589.0,70586.0,0.000946]
["bitfinex","BTCUSD",1717541062487,0.1094,70589.0,70586.0,0.020946]
["bitfinex","BTCUSD",1717541062829,0.0814,70589.0,70586.0,0.020946]
["bitfinex","BTCUSD",1717541063001,0.07346922,70588.0,70586.0,0.020946]
["bitfinex","BTCUSD",1717541063434,0.07346922,70588.0,70587.0,0.02]
["bitfinex","BTCUSD",1717541063774,0.07347096,70588.0,70587.0,0.02]
["bitfinex","BTCUSD",1717541064699,0.08747096,70588.0,70587.0,0.02]
["bitfinex","BTCUSD",1717541065485,0.10147096,70588.0,70587.0,0.02]
["bitfinex","BTCUSD",1717541065932,0.15487096,70588.0,70587.0,0.02]
["bitfinex","BTCUSD",1717541066142,0.16887096,70588.0,70587.0,0.02]
["bitfinex","BTCUSD",1717541066352,0.15487096,70588.0,70587.0,0.0282291]
["bitfinex","BTCUSD",1717541066799,0.14087096,70588.0,70587.0,0.0282291]
["bitfinex","BTCUSD",1717541067012,0.15487096,70588.0,70587.0,0.0282291]
["bitfinex","BTCUSD",1717541067422,0.0814,70588.0,70587.0,0.0282291]
["bitfinex","BTCUSD",1717541067638,0.014,70588.0,70587.0,0.0282291]
["bitfinex","BTCUSD",1717541067869,0.0954,70588.0,70587.0,0.0282291]
["bitfinex","BTCUSD",1717541068679,0.0814,70588.0,70587.0,0.0282291]
["bitfinex","BTCUSD",1717541068901,0.0954,70588.0,70587.0,0.0282291]
["bitfinex","BTCUSD",1717541070733,0.0954,70588.0,70587.0,0.1055291]
["bitfinex","BTCUSD",1717541070904,0.0954,70588.0,70587.0,0.2682291]
["bitfinex","BTCUSD",1717541073185,0.0814,70588.0,70587.0,0.2682291]
["bitfinex","BTCUSD",1717541073609,0.0954,70588.0,70587.0,0.2682291]
["bitfinex","BTCUSD",1717541073815,0.0814,70588.0,70587.0,0.2682291]
["bitfinex","BTCUSD",1717541075419,0.15486876,70588.0,70587.0,0.2682291]
["bitfinex","BTCUSD",1717541075787,0.16886876,70588.0,70587.0,0.2682291]
["bitfinex","BTCUSD",1717541076760,0.15486876,70588.0,70587.0,0.2682291]
["bitfinex","BTCUSD",1717541076991,0.14086876,70588.0,70587.0,0.2682291]
["bitfinex","BTCUSD",1717541077192,0.15486876,70588.0,70587.0,0.2682291]
["bitfinex","BTCUSD",1717541077365,0.16886876,70588.0,70587.0,0.2682291]
["bitfinex","BTCUSD",1717541077980,0.0954,70588.0,70587.0,0.2682291]
["bitfinex","BTCUSD",1717541079392,0.16886679,70588.0,70587.0,0.2682291]
["bitfinex","BTCUSD",1717541081341,0.16886701,70588.0,70587.0,0.2682291]
["bitfinex","BTCUSD",1717541081644,0.16886672,70588.0,70587.0,0.2682291]
["bitfinex","BTCUSD",1717541084844,0.16886817,70588.0,70587.0,0.2682291]
["bitfinex","BTCUSD",1717541091470,0.0954,70588.0,70587.0,0.2682291]
["bitfinex","BTCUSD",1717541091783,0.16886812,70588.0,70587.0,0.2682291]
["bitfinex","BTCUSD",1717541095730,0.16886576,70588.0,70587.0,0.2682291]
["bitfinex","BTCUSD",1717541100962,0.16886576,70588.0,70587.0,0.1055291]
["bitfinex","BTCUSD",1717541105376,0.16886576,70588.0,70587.0,0.0082291]
["bitfinex","BTCUSD",1717541105809,0.16886576,70588.0,70587.0,0.0282291]
["bitfinex","BTCUSD",1717541106433,0.16886576,70588.0,70587.0,0.0082291]
["bitfinex","BTCUSD",1717541107045,0.16886576,70588.0,70587.0,0.0282291]
["bitfinex","BTCUSD",1717541111333,0.10146576,70588.0,70587.0,0.0282291]
["bitfinex","BTCUSD",1717541111534,0.16886576,70588.0,70587.0,0.0282291]
["bitfinex","BTCUSD",1717541117377,0.16972576,70588.0,70587.0,0.0282291]
["bitfinex","BTCUSD",1717541118325,0.09626,70588.0,70587.0,0.0282291]
["bitfinex","BTCUSD",1717541118571,0.16972576,70588.0,70587.0,0.0282291]
["bitfinex","BTCUSD",1717541124730,0.10232576,70588.0,70587.0,0.0282291]
["bitfinex","BTCUSD",1717541124972,0.16972576,70588.0,70587.0,0.0282291]
["bitfinex","BTCUSD",1717541125191,0.16972576,70588.0,70587.0,0.0082291]
["bitfinex","BTCUSD",1717541125623,0.16972576,70588.0,70587.0,0.0282291]
["bitfinex","BTCUSD",1717541125624,0.21211263,70588.0,70587.0,0.0282291]
["bitfinex","BTCUSD",1717541125833,0.16972576,70588.0,70587.0,0.0282291]
["bitfinex","BTCUSD",1717541126030,0.23330607,70588.0,70587.0,0.0282291]
["bitfinex","BTCUSD",1717541126236,0.16972576,70588.0,70587.0,0.0282291]
["bitfinex","BTCUSD",1717541126816,0.233314,70588.0,70587.0,0.0282291]
["bitfinex","BTCUSD",1717541127172,0.16972576,70588.0,70587.0,0.0282291]
["bitfinex","BTCUSD",1717541127793,0.16972894,70588.0,70587.0,0.0282291]
["bitfinex","BTCUSD",1717541129066,0.16972894,70588.0,70587.0,0.0082291]
["bitfinex","BTCUSD",1717541129695,0.31139594,70588.0,70587.0,0.0082291]
["bitfinex","BTCUSD",1717541129896,0.37498418,70588.0,70587.0,0.0282291]
["bitfinex","BTCUSD",1717541130305,0.31139594,70588.0,70587.0,0.0282291]
["bitfinex","BTCUSD",1717541130937,0.31139594,70588.0,70587.0,0.0082291]
["bitfinex","BTCUSD",1717541132208,0.31139594,70588.0,70587.0,0.0282291]
["bitfinex","BTCUSD",1717541133895,0.31139594,70588.0,70587.0,0.0082291]
["bitfinex","BTCUSD",1717541134092,0.31139594,70588.0,70587.0,0.0282291]
["bitfinex","BTCUSD",1717541134301,0.237927,70588.0,70587.0,0.0282291]
["bitfinex","BTCUSD",1717541134500,0.31139694,70588.0,70587.0,0.0282291]
["bitfinex","BTCUSD",1717541135672,0.31139693,70588.0,70587.0,0.0282291]
["bitfinex","BTCUSD",1717541136511,0.3537781,70588.0,70587.0,0.0282291]
["bitfinex","BTCUSD",1717541137894,0.31139693,70588.0,70587.0,0.0282291]
["bitfinex","BTCUSD",1717541138874,0.31139693,70588.0,70587.0,0.0082291]
["bitfinex","BTCUSD",1717541139279,0.31139693,70588.0,70587.0,0.0282291]
["bitfinex","BTCUSD",1717541139497,0.237927,70588.0,70587.0,0.0082291]
["bitfinex","BTCUSD",1717541139698,0.58382957,70588.0,70587.0,0.0082291]
["bitfinex","BTCUSD",1717541141092,0.37495493,70588.0,70587.0,0.0082291]
["bitfinex","BTCUSD",1717541141361,0.37495493,70588.0,70587.0,0.0282291]
["bitfinex","BTCUSD",1717541145373,0.37495493,70588.0,70587.0,0.0082291]
["bitfinex","BTCUSD",1717541145961,0.3113992,70588.0,70587.0,0.0282291]
["bitfinex","BTCUSD",1717541146370,0.58269238,70588.0,70587.0,0.0282291]
["bitfinex","BTCUSD",1717541146954,0.37494647,70588.0,70587.0,0.0282291]
["bitfinex","BTCUSD",1717541147683,0.37494647,70588.0,70587.0,0.0082291]
["bitfinex","BTCUSD",1717541147684,0.37494732,70588.0,70587.0,0.0082291]
["bitfinex","BTCUSD",1717541148058,0.37494732,70588.0,70587.0,0.0282291]
["bitfinex","BTCUSD",1717541153623,0.30754732,70588.0,70587.0,0.0282291]
["bitfinex","BTCUSD",1717541153796,0.37494732,70588.0,70587.0,0.0282291]
["bitfinex","BTCUSD",1717541154254,0.30754732,70588.0,70587.0,0.2701291]
["bitfinex","BTCUSD",1717541154470,0.31140005,70588.0,70587.0,0.2701291]
["bitfinex","BTCUSD",1717541154669,0.35376069,70588.0,70587.0,0.2701291]
["bitfinex","BTCUSD",1717541155322,0.31140005,70588.0,70587.0,0.2701291]
["bitfinex","BTCUSD",1717541155519,0.35376104,70588.0,70587.0,0.2701291]
["bitfinex","BTCUSD",1717541156342,0.28636104,70588.0,70587.0,0.2701291]
["bitfinex","BTCUSD",1717541156493,0.35376104,70588.0,70587.0,0.2701291]
["bitfinex","BTCUSD",1717541157082,0.31140005,70588.0,70587.0,0.2701291]
["bitfinex","BTCUSD",1717541157913,0.3537627,70588.0,70587.0,0.2701291]
["bitfinex","BTCUSD",1717541158696,0.35376362,70588.0,70587.0,0.2619]
["bitfinex","BTCUSD",1717541158894,0.35376362,70588.0,70587.0,0.27084263]
["bitfinex","BTCUSD",1717541159896,0.14469662,70588.0,70587.0,0.27084263]
["bitfinex","BTCUSD",1717541160100,0.14469662,70588.0,70587.0,0.42526156]
["bitfinex","BTCUSD",1717541160315,0.10233305,70588.0,70587.0,0.42526156]
["bitfinex","BTCUSD",1717541160519,0.02886,70588.0,70587.0,0.42526156]
["bitfinex","BTCUSD",1717541160744,0.02886,70588.0,70587.0,0.56693056]
["bitfinex","BTCUSD",1717541161198,0.00086,70588.0,70587.0,0.56693056]
["bitfinex","BTCUSD",1717541161503,0.08832126,70588.0,70587.0,0.56693056]
["bitfinex","BTCUSD",1717541161656,0.01486,70588.0,70587.0,0.56693056]
["bitfinex","BTCUSD",1717541162073,0.00086,70588.0,70587.0,0.56693056]
["bitfinex","BTCUSD",1717541162480,0.01486,70588.0,70587.0,0.56693056]
["bitfinex","BTCUSD",1717541162866,0.02886,70588.0,70587.0,0.56693056]
["bitfinex","BTCUSD",1717541163068,0.01486,70588.0,70587.0,0.55693056]
["bitfinex","BTCUSD",1717541163286,0.01486,70588.0,70587.0,0.41526156]
["bitfinex","BTCUSD",1717541163492,0.08832743,70588.0,70587.0,0.41526156]
["bitfinex","BTCUSD",1717541163693,0.10232743,70588.0,70587.0,0.41526156]
["bitfinex","BTCUSD",1717541164111,0.16972743,70588.0,70587.0,0.00894263]
["bitfinex","BTCUSD",1717541164315,0.31139443,70588.0,70587.0,0.00894263]
["bitfinex","BTCUSD",1717541164529,0.141669,70587.0,70586.0,0.000946]
["bitfinex","BTCUSD",1717541164728,0.21513982,70587.0,70586.0,0.000946]
["bitfinex","BTCUSD",1717541164877,0.25750982,70587.0,70586.0,0.000946]
["bitfinex","BTCUSD",1717541165057,0.184039,70587.0,70586.0,0.000946]
["bitfinex","BTCUSD",1717541165267,0.25751084,70587.0,70586.0,0.000946]
["bitfinex","BTCUSD",1717541165945,0.27151084,70587.0,70586.0,0.000946]
["bitfinex","BTCUSD",1717541166156,0.28551084,70587.0,70586.0,0.000946]
["bitfinex","BTCUSD",1717541166313,0.48384084,70587.0,70586.0,0.000946]
["bitfinex","BTCUSD",1717541166554,0.83837152,70587.0,70586.0,0.000946]
["bitfinex","BTCUSD",1717541166757,0.85955652,70587.0,70586.0,0.000946]
["bitfinex","BTCUSD",1717541166961,0.83522646,70587.0,70586.0,0.000946]
["bitfinex","BTCUSD",1717541167168,0.84551457,70587.0,70586.0,0.000946]
["bitfinex","BTCUSD",1717541167376,1.09056436,70587.0,70586.0,0.000946]
["bitfinex","BTCUSD",1717541167581,1.21856436,70587.0,70586.0,0.000946]
["bitfinex","BTCUSD",1717541167785,1.21603826,70587.0,70586.0,0.000946]
["bitfinex","BTCUSD",1717541167979,1.20203826,70587.0,70586.0,0.000946]
["bitfinex","BTCUSD",1717541168340,1.21603826,70587.0,70586.0,0.000946]
["bitfinex","BTCUSD",1717541168746,1.20203826,70587.0,70586.0,0.000946]
["bitfinex","BTCUSD",1717541169147,1.32190227,70587.0,70586.0,0.000946]
["bitfinex","BTCUSD",1717541169362,1.30790227,70587.0,70586.0,0.000946]
["bitfinex","BTCUSD",1717541169562,1.29390227,70587.0,70586.0,0.000946]
["bitfinex","BTCUSD",1717541169772,1.30790227,70587.0,70586.0,0.000946]
["bitfinex","BTCUSD",1717541170185,1.22630796,70587.0,70586.0,0.000946]
["bitfinex","BTCUSD",1717541170801,1.24030796,70587.0,70586.0,0.000946]
["bitfinex","BTCUSD",1717541171224,1.74820088,70587.0,70586.0,0.000946]
["bitfinex","BTCUSD",1717541171426,1.63007314,70587.0,70586.0,0.000946]
["bitfinex","BTCUSD",1717541171657,1.97362808,70587.0,70586.0,0.000946]
["bitfinex","BTCUSD",1717541172013,2.01959919,70587.0,70586.0,0.000946]
["bitfinex","BTCUSD",1717541172195,1.75704544,70587.0,70586.0,0.000946]
["bitfinex","BTCUSD",1717541172336,1.97104544,70587.0,70586.0,0.000946]
["bitfinex","BTCUSD",1717541172547,1.75704544,70587.0,70586.0,0.000946]
["bitfinex","BTCUSD",1717541172830,1.77104544,70587.0,70586.0,0.000946]
["bitfinex","BTCUSD",1717541173221,1.64407314,70587.0,70586.0,0.000946]
["bitfinex","BTCUSD",1717541173419,1.64407314,70587.0,70583.0,0.1]
["bitfinex","BTCUSD",1717541173420,0.898375,70584.0,70583.0,0.1]
["bitfinex","BTCUSD",1717541173624,0.898375,70584.0,70571.0,0.002]
["bitfinex","BTCUSD",1717541173625,0.331699,70572.0,70571.0,0.002]
["bitfinex","BTCUSD",1717541173834,0.40517084,70572.0,70571.0,0.002]
["bitfinex","BTCUSD",1717541174037,0.93191617,70572.0,70571.0,0.002]
["bitfinex","BTCUSD",1717541174627,0.57257084,70572.0,70571.0,0.002]
["bitfinex","BTCUSD",1717541174833,0.57257084,70572.0,70571.0,0.00937022]
["bitfinex","BTCUSD",1717541175214,0.18396948,70573.0,70572.0,0.02]
["bitfinex","BTCUSD",1717541175351,0.07349347,70572.0,70571.0,0.2535]
["bitfinex","BTCUSD",1717541175564,0.014,70572.0,70571.0,0.2535]
["bitfinex","BTCUSD",1717541175767,0.014,70572.0,70571.0,0.2335]
["bitfinex","BTCUSD",1717541175988,0.31058752,70572.0,70571.0,0.002]
["bitfinex","BTCUSD",1717541176418,0.54748752,70572.0,70571.0,0.002]
["bitfinex","BTCUSD",1717541176609,0.32458752,70572.0,70571.0,0.002]
["bitfinex","BTCUSD",1717541176822,0.28258752,70572.0,70571.0,0.002]
["bitfinex","BTCUSD",1717541176978,0.29658752,70572.0,70571.0,0.002]
["bitfinex","BTCUSD",1717541177635,0.28258752,70572.0,70571.0,0.002]
["bitfinex","BTCUSD",1717541177838,0.28258752,70572.0,70571.0,0.022]
["bitfinex","BTCUSD",1717541178047,0.29658752,70572.0,70571.0,0.002]
["bitfinex","BTCUSD",1717541178256,0.31058752,70572.0,70571.0,0.002]
["bitfinex","BTCUSD",1717541178833,0.32458889,70572.0,70571.0,0.002]
["bitfinex","BTCUSD",1717541179267,0.32458889,70572.0,70571.0,0.022]
["bitfinex","BTCUSD",1717541179649,0.29658889,70572.0,70571.0,0.022]
["bitfinex","BTCUSD",1717541180166,0.31058889,70572.0,70571.0,0.022]
["bitfinex","BTCUSD",1717541181022,0.24318889,70572.0,70571.0,0.022]
["bitfinex","BTCUSD",1717541181179,0.10148989,70572.0,70571.0,0.1035]
["bitfinex","BTCUSD",1717541181384,0.10148899,70572.0,70571.0,0.1035]
["bitfinex","BTCUSD",1717541181584,0.028,70572.0,70571.0,0.1035]
["bitfinex","BTCUSD",1717541183170,0.10148881,70572.0,70571.0,0.104446]
["bitfinex","BTCUSD",1717541183368,0.10148881,70572.0,70571.0,0.084446]
["bitfinex","BTCUSD",1717541183558,0.10148881,70572.0,70571.0,0.002946]
["bitfinex","BTCUSD",1717541183758,0.10148881,70572.0,70571.0,0.022946]
["bitfinex","BTCUSD",1717541184194,0.24318781,70572.0,70571.0,0.002946]
["bitfinex","BTCUSD",1717541186203,0.24318781,70572.0,70571.0,0.01032073]
["bitfinex","BTCUSD",1717541186407,0.24319313,70572.0,70571.0,0.01032073]
["bitfinex","BTCUSD",1717541186624,0.47759313,70572.0,70571.0,0.002946]
["bitfinex","BTCUSD",1717541187518,0.96150189,70572.0,70571.0,0.002946]
["bitfinex","BTCUSD",1717541187905,0.97548048,70572.0,70571.0,0.002946]
["bitfinex","BTCUSD",1717541188324,0.96148048,70572.0,70571.0,0.002946]
["bitfinex","BTCUSD",1717541188523,0.91921937,70572.0,70571.0,0.002946]
["bitfinex","BTCUSD",1717541189185,0.93321937,70572.0,70571.0,0.002946]
["bitfinex","BTCUSD",1717541191384,1.11989941,70572.0,70571.0,0.002946]
["bitfinex","BTCUSD",1717541191815,1.0776383,70572.0,70571.0,0.002946]
["bitfinex","BTCUSD",1717541193268,1.07764335,70572.0,70571.0,0.002946]
["bitfinex","BTCUSD",1717541193896,1.19948139,70572.0,70571.0,0.002946]
["bitfinex","BTCUSD",1717541194233,1.26688139,70572.0,70571.0,0.002946]
["bitfinex","BTCUSD",1717541194459,0.34319818,70572.0,70571.0,0.022946]
["bitfinex","BTCUSD",1717541194653,0.34319818,70572.0,70571.0,0.261546]
["bitfinex","BTCUSD",1717541194654,0.41059818,70572.0,70571.0,0.261546]
["bitfinex","BTCUSD",1717541194861,0.41059818,70572.0,70571.0,0.26893258]
["bitfinex","BTCUSD",1717541195445,0.39659818,70572.0,70571.0,0.26893258]
["bitfinex","BTCUSD",1717541195607,0.41059818,70572.0,70571.0,0.26893258]
["bitfinex","BTCUSD",1717541196011,0.39659818,70572.0,70571.0,0.24893258]
["bitfinex","BTCUSD",1717541196621,0.41059818,70572.0,70571.0,0.24893258]
["bitfinex","BTCUSD",1717541197045,0.41059818,70572.0,70571.0,0.26893258]
["bitfinex","BTCUSD",1717541197284,0.41059818,70572.0,70571.0,0.24893258]
["bitfinex","BTCUSD",1717541197498,0.41059818,70572.0,70571.0,0.16953258]
["bitfinex","BTCUSD",1717541198415,0.41059818,70572.0,70571.0,0.01033258]
["bitfinex","BTCUSD",1717541199267,0.43261294,70572.0,70571.0,0.01033258]
["bitfinex","BTCUSD",1717541200019,0.41059818,70572.0,70571.0,0.01033258]
["bitfinex","BTCUSD",1717541200218,0.43261644,70572.0,70571.0,0.01033258]
["bitfinex","BTCUSD",1717541201008,0.41059818,70572.0,70571.0,0.01033258]
["bitfinex","BTCUSD",1717541201555,0.92639618,70572.0,70571.0,0.01033258]
["bitfinex","BTCUSD",1717541201696,1.00634942,70572.0,70571.0,0.01033258]
["bitfinex","BTCUSD",1717541201896,1.00634942,70572.0,70571.0,0.002946]
["bitfinex","BTCUSD",1717541202099,1.02837194,70572.0,70571.0,0.002946]
["bitfinex","BTCUSD",1717541202530,1.01437194,70572.0,70571.0,0.002946]
["bitfinex","BTCUSD",1717541203584,1.02837194,70572.0,70571.0,0.002946]
["bitfinex","BTCUSD",1717541203783,1.01437194,70572.0,70571.0,0.002946]
["bitfinex","BTCUSD",1717541204042,1.02837194,70572.0,70571.0,0.002946]
["bitfinex","BTCUSD",1717541206375,0.87567194,70572.0,70571.0,0.002946]
["bitfinex","BTCUSD",1717541207692,0.79597194,70572.0,70571.0,0.002946]
["bitfinex","BTCUSD",1717541207865,0.83827535,70572.0,70571.0,0.002946]
["bitfinex","BTCUSD",1717541208297,0.79597194,70572.0,70571.0,0.002946]
["bitfinex","BTCUSD",1717541209264,0.85942706,70572.0,70571.0,0.002946]
["bitfinex","BTCUSD",1717541210210,1.05112035,70572.0,70571.0,0.002946]
["bitfinex","BTCUSD",1717541211297,0.97116711,70572.0,70571.0,0.002946]
["bitfinex","BTCUSD",1717541211506,1.1365571,70572.0,70571.0,0.002946]
["bitfinex","BTCUSD",1717541212155,1.05182178,70572.0,70571.0,0.002946]
["bitfinex","BTCUSD",1717541212742,1.05171673,70572.0,70571.0,0.002946]
["bitfinex","BTCUSD",1717541212964,0.76831873,70572.0,70571.0,0.002946]
["bitfinex","BTCUSD",1717541213297,0.84054697,70572.0,70571.0,0.002946]
["bitfinex","BTCUSD",1717541214034,0.8408367,70572.0,70571.0,0.002946]
["bitfinex","BTCUSD",1717541214452,0.94680312,70572.0,70571.0,0.002946]
["bitfinex","BTCUSD",1717541216235,0.8410377,70572.0,70571.0,0.002946]
["bitfinex","BTCUSD",1717541217452,0.98545663,70572.0,70571.0,0.002946]
["bitfinex","BTCUSD",1717541217636,2.40305263,70572.0,70571.0,0.002946]
["bitfinex","BTCUSD",1717541217840,2.76174508,70572.0,70571.0,0.002946]
["bitfinex","BTCUSD",1717541218041,2.95454822,70572.0,70571.0,0.002946]
["bitfinex","BTCUSD",1717541218904,2.94054822,70572.0,70571.0,0.002946]
["bitfinex","BTCUSD",1717541219101,2.92654822,70572.0,70571.0,0.002946]
["bitfinex","BTCUSD",1717541219416,2.76174837,70572.0,70571.0,0.002946]
["bitfinex","BTCUSD",1717541219822,2.74774837,70572.0,70571.0,0.002946]
["bitfinex","BTCUSD",1717541220023,2.95005128,70572.0,70571.0,0.002946]
["bitfinex","BTCUSD",1717541220421,2.96215387,70572.0,70571.0,0.002946]
["bitfinex","BTCUSD",1717541220734,2.97615387,70572.0,70571.0,0.002946]
["bitfinex","BTCUSD",1717541220932,3.29676682,70572.0,70571.0,0.002946]
["bitfinex","BTCUSD",1717541221337,3.44188469,70572.0,70571.0,0.002946]
["bitfinex","BTCUSD",1717541221503,3.74598246,70572.0,70571.0,0.002946]
["bitfinex","BTCUSD",1717541221699,3.88914188,70572.0,70571.0,0.002946]
["bitfinex","BTCUSD",1717541221899,3.78542266,70572.0,70571.0,0.002946]
["bitfinex","BTCUSD",1717541222234,3.74342266,70572.0,70571.0,0.002946]
["bitfinex","BTCUSD",1717541222407,3.77142266,70572.0,70571.0,0.002946]
["bitfinex","BTCUSD",1717541223013,3.77142266,70572.0,70567.0,0.00948199]
["bitfinex","BTCUSD",1717541223014,0.908535,70568.0,70567.0,0.00948199]
["bitfinex","BTCUSD",1717541223238,1.68578265,70568.0,70567.0,0.00948199]
["bitfinex","BTCUSD",1717541223469,2.60149727,70568.0,70567.0,0.00948199]
["bitfinex","BTCUSD",1717541223866,2.35637672,70568.0,70567.0,0.00948199]
["bitfinex","BTCUSD",1717541225270,2.37037672,70568.0,70567.0,0.00948199]
["bitfinex","BTCUSD",1717541226100,2.38437672,70568.0,70567.0,0.00948199]
["bitfinex","BTCUSD",1717541227008,2.19012403,70568.0,70567.0,0.00948199]
["bitfinex","BTCUSD",1717541227223,2.12272403,70568.0,70567.0,0.00948199]
["bitfinex","BTCUSD",1717541227633,2.19012403,70568.0,70567.0,0.00948199]
["bitfinex","BTCUSD",1717541227839,1.4537911,70568.0,70567.0,0.00948199]
["bitfinex","BTCUSD",1717541228041,0.98310397,70568.0,70567.0,0.25978199]
["bitfinex","BTCUSD",1717541228325,1.05050397,70568.0,70567.0,0.23978199]
["bitfinex","BTCUSD",1717541228529,1.13528985,70568.0,70567.0,0.23978199]
["bitfinex","BTCUSD",1717541228858,1.05529987,70568.0,70567.0,0.23978199]
["bitfinex","BTCUSD",1717541229060,1.16128174,70568.0,70567.0,0.23978199]
["bitfinex","BTCUSD",1717541229188,1.13328174,70568.0,70567.0,0.23978199]
["bitfinex","BTCUSD",1717541229397,1.14390719,70568.0,70567.0,0.23978199]
["bitfinex","BTCUSD",1717541229624,1.16128174,70568.0,70567.0,0.23978199]
["bitfinex","BTCUSD",1717541230018,1.04129987,70568.0,70567.0,0.23978199]
["bitfinex","BTCUSD",1717541230218,1.05529987,70568.0,70567.0,0.23978199]
["bitfinex","BTCUSD",1717541230426,1.17528174,70568.0,70567.0,0.23978199]
["bitfinex","BTCUSD",1717541231568,1.07992532,70568.0,70567.0,0.23978199]
["bitfinex","BTCUSD",1717541231918,1.18592411,70568.0,70567.0,0.23978199]
["bitfinex","BTCUSD",1717541232331,1.07992532,70568.0,70567.0,0.00948199]
["bitfinex","BTCUSD",1717541232889,1.59035825,70568.0,70567.0,0.00948199]
["bitfinex","BTCUSD",1717541233093,1.74045825,70568.0,70567.0,0.00948199]
["bitfinex","BTCUSD",1717541233439,1.83807052,70568.0,70567.0,0.00948199]
["bitfinex","BTCUSD",1717541233983,1.81007052,70568.0,70567.0,0.00948199]
["bitfinex","BTCUSD",1717541234614,1.79607052,70568.0,70567.0,0.00948199]
["bitfinex","BTCUSD",1717541234991,1.81007052,70568.0,70567.0,0.00948199]
["bitfinex","BTCUSD",1717541235363,1.82407052,70568.0,70567.0,0.00948199]
["bitfinex","BTCUSD",1717541235577,1.79607052,70568.0,70567.0,0.00948199]
["bitfinex","BTCUSD",1717541235749,1.81007052,70568.0,70567.0,0.00948199]
["bitfinex","BTCUSD",1717541236069,1.82407052,70568.0,70567.0,0.00948199]
["bitfinex","BTCUSD",1717541236331,1.81007052,70568.0,70567.0,0.00948199]
["bitfinex","BTCUSD",1717541236641,1.82407052,70568.0,70567.0,0.00948199]
["bitfinex","BTCUSD",1717541237471,1.88420132,70568.0,70567.0,0.00948199]
["bitfinex","BTCUSD",1717541237887,1.82407052,70568.0,70567.0,0.00948199]
["bitfinex","BTCUSD",1717541239465,1.88420229,70568.0,70567.0,0.00948199]
["bitfinex","BTCUSD",1717541239862,1.82407052,70568.0,70567.0,0.00948199]
["bitfinex","BTCUSD",1717541241037,1.67397052,70568.0,70567.0,0.00948199]
["bitfinex","BTCUSD",1717541242261,1.52397052,70568.0,70567.0,0.00948199]
["bitfinex","BTCUSD",1717541242444,1.59137052,70568.0,70567.0,0.00948199]
["bitfinex","BTCUSD",1717541242643,1.16353759,70568.0,70567.0,0.24788199]
["bitfinex","BTCUSD",1717541243018,1.26958642,70568.0,70567.0,0.24788199]
["bitfinex","BTCUSD",1717541243419,1.16353759,70568.0,70567.0,0.24788199]
["bitfinex","BTCUSD",1717541243643,1.26959464,70568.0,70567.0,0.24788199]
["bitfinex","BTCUSD",1717541244212,1.26958861,70568.0,70567.0,0.24788199]
["bitfinex","BTCUSD",1717541244413,1.41400754,70568.0,70567.0,0.00948199]
["bitfinex","BTCUSD",1717541244734,1.30795049,70568.0,70567.0,0.00948199]
["bitfinex","BTCUSD",1717541249109,1.3076976,70568.0,70567.0,0.00948199]
["bitfinex","BTCUSD",1717541256611,1.31676557,70568.0,70567.0,0.00948199]
["bitfinex","BTCUSD",1717541259617,0.82153264,70568.0,70567.0,0.00948199]
["bitfinex","BTCUSD",1717541259828,0.78076676,70568.0,70567.0,0.26308199]
["bitfinex","BTCUSD",1717541260031,0.89739074,70568.0,70567.0,0.26308199]
["bitfinex","BTCUSD",1717541260270,0.7913851,70568.0,70567.0,0.26308199]
["bitfinex","BTCUSD",1717541260660,0.5682781,70568.0,70567.0,0.26308199]
["bitfinex","BTCUSD",1717541260864,0.5682781,70568.0,70567.0,0.40479099]
["bitfinex","BTCUSD",1717541260865,0.17312854,70568.0,70567.0,0.40479099]
["bitfinex","BTCUSD",1717541261037,0.10150242,70568.0,70567.0,0.41479099]
["bitfinex","BTCUSD",1717541261250,0.10150242,70568.0,70567.0,0.42261109]
["bitfinex","BTCUSD",1717541261474,0.014,70568.0,70567.0,0.41261109]
["bitfinex","BTCUSD",1717541262099,0.00086,70571.0,70570.0,0.02]
["bitfinex","BTCUSD",1717541262344,0.00086,70571.0,70570.0,0.26440139]
["bitfinex","BTCUSD",1717541263740,0.02886,70571.0,70570.0,0.26440139]
["bitfinex","BTCUSD",1717541265210,0.02886,70571.0,70570.0,0.27440139]
["bitfinex","BTCUSD",1717541273936,0.02886,70571.0,70570.0,0.26440139]
["bitfinex","BTCUSD",1717541279030,0.10108824,70571.0,70570.0,0.26440139]
["bitfinex","BTCUSD",1717541279249,0.10108824,70571.0,70570.0,0.18730139]
["bitfinex","BTCUSD",1717541279458,0.10108824,70571.0,70570.0,0.1795]
["bitfinex","BTCUSD",1717541279657,0.24278924,70571.0,70570.0,0.18728446]
["bitfinex","BTCUSD",1717541280789,0.24278924,70571.0,70570.0,0.16728446]
["bitfinex","BTCUSD",1717541281194,0.24278924,70571.0,70570.0,0.00778446]
["bitfinex","BTCUSD",1717541281655,0.141705,70569.0,70568.0,0.02]
["bitfinex","BTCUSD",1717541281877,0.209105,70569.0,70568.0,0.02]
["bitfinex","BTCUSD",1717541282930,0.223105,70569.0,70568.0,0.02]
["bitfinex","BTCUSD",1717541283700,0.237105,70569.0,70568.0,0.02]
["bitfinex","BTCUSD",1717541286075,0.237105,70569.0,70568.0,0.020946]
["bitfinex","BTCUSD",1717541289673,0.028,70569.0,70568.0,0.172846]
["bitfinex","BTCUSD",1717541289921,0.028,70569.0,70568.0,0.250246]
["bitfinex","BTCUSD",1717541291376,0.028,70569.0,70568.0,0.26804235]
["bitfinex","BTCUSD",1717541291611,0.028,70569.0,70568.0,0.25804235]
["bitfinex","BTCUSD",1717541294036,0.028,70569.0,70568.0,0.26804235]
["bitfinex","BTCUSD",1717541295013,0.028,70569.0,70568.0,0.25804235]
["bitfinex","BTCUSD",1717541299287,0.0954,70569.0,70568.0,0.00874235]
["bitfinex","BTCUSD",1717541299495,0.1715,70569.0,70568.0,0.00874235]
["bitfinex","BTCUSD",1717541299824,0.1715,70569.0,70568.0,0.000946]
["bitfinex","BTCUSD",1717541300032,0.0954,70569.0,70568.0,0.000946]
["bitfinex","BTCUSD",1717541300692,0.0954,70569.0,70568.0,0.00874235]
["bitfinex","BTCUSD",1717541300903,0.237105,70569.0,70568.0,0.00874235]
["bitfinex","BTCUSD",1717541301532,0.237105,70569.0,70568.0,0.02874235]
["bitfinex","BTCUSD",1717541301965,0.237105,70569.0,70568.0,0.00874235]
["bitfinex","BTCUSD",1717541302858,0.27944263,70569.0,70568.0,0.02874235]
["bitfinex","BTCUSD",1717541303273,0.237105,70569.0,70568.0,0.02874235]
["bitfinex","BTCUSD",1717541303896,0.27949144,70569.0,70568.0,0.02874235]
["bitfinex","BTCUSD",1717541305529,0.237105,70569.0,70568.0,0.02874235]
["bitfinex","BTCUSD",1717541306133,0.27950662,70569.0,70568.0,0.02874235]
["bitfinex","BTCUSD",1717541306331,0.27950662,70569.0,70568.0,0.020946]
["bitfinex","BTCUSD",1717541306537,0.27950662,70569.0,70568.0,0.000946]
["bitfinex","BTCUSD",1717541306790,0.237105,70569.0,70568.0,0.000946]
["bitfinex","BTCUSD",1717541307215,0.237105,70569.0,70568.0,0.020946]
["bitfinex","BTCUSD",1717541308922,0.27951307,70569.0,70568.0,0.020946]
["bitfinex","BTCUSD",1717541310860,0.27951307,70569.0,70568.0,0.000946]
["bitfinex","BTCUSD",1717541311085,0.93133793,70569.0,70568.0,0.000946]
["bitfinex","BTCUSD",1717541311309,1.01611082,70569.0,70568.0,0.000946]
["bitfinex","BTCUSD",1717541311526,1.79958734,70569.0,70568.0,0.000946]
["bitfinex","BTCUSD",1717541311770,1.65842801,70569.0,70568.0,0.000946]
["bitfinex","BTCUSD",1717541311979,1.64442801,70569.0,70568.0,0.000946]
["bitfinex","BTCUSD",1717541312204,1.45790072,70569.0,70568.0,0.000946]
["bitfinex","BTCUSD",1717541312421,1.66255466,70569.0,70568.0,0.000946]
["bitfinex","BTCUSD",1717541312639,1.78972297,70569.0,70568.0,0.000946]
["bitfinex","BTCUSD",1717541313116,1.27067396,70569.0,70568.0,0.000946]
["bitfinex","BTCUSD",1717541313984,1.25667396,70569.0,70568.0,0.000946]
["bitfinex","BTCUSD",1717541314141,1.27067396,70569.0,70568.0,0.000946]
["bitfinex","BTCUSD",1717541314930,1.28467396,70569.0,70568.0,0.000946]
["bitfinex","BTCUSD",1717541315170,1.50068396,70569.0,70568.0,0.000946]
["bitfinex","BTCUSD",1717541315332,1.56808396,70569.0,70568.0,0.000946]
["bitfinex","BTCUSD",1717541316399,0.69736396,70569.0,70568.0,0.000946]
["bitfinex","BTCUSD",1717541316600,0.63805369,70569.0,70568.0,0.020946]
["bitfinex","BTCUSD",1717541317045,0.269705,70569.0,70568.0,0.020946]
["bitfinex","BTCUSD",1717541317447,0.269705,70569.0,70568.0,0.02926894]
["bitfinex","BTCUSD",1717541317646,0.337105,70569.0,70568.0,0.02926894]
["bitfinex","BTCUSD",1717541320130,0.37948142,70569.0,70568.0,0.02926894]
["bitfinex","BTCUSD",1717541320336,0.37948142,70569.0,70568.0,0.00926894]
["bitfinex","BTCUSD",1717541320785,0.337105,70569.0,70568.0,0.000946]
["bitfinex","BTCUSD",1717541320992,0.45170966,70569.0,70568.0,0.000946]
["bitfinex","BTCUSD",1717541321196,0.68480966,70569.0,70568.0,0.000946]
["bitfinex","BTCUSD",1717541321401,1.28354911,70569.0,70568.0,0.000946]
["bitfinex","BTCUSD",1717541321606,1.38949017,70569.0,70568.0,0.000946]
["bitfinex","BTCUSD",1717541322353,1.28354911,70569.0,70568.0,0.000946]
["bitfinex","BTCUSD",1717541324198,1.0105636,70569.0,70568.0,0.000946]
["bitfinex","BTCUSD",1717541324410,1.27859908,70569.0,70568.0,0.000946]
["bitfinex","BTCUSD",1717541324568,1.38444813,70569.0,70568.0,0.000946]
["bitfinex","BTCUSD",1717541328448,1.44088493,70569.0,70568.0,0.000946]
["bitfinex","BTCUSD",1717541328639,2.46033052,70569.0,70568.0,0.000946]
["bitfinex","BTCUSD",1717541328841,2.66033052,70569.0,70568.0,0.000946]
["bitfinex","BTCUSD",1717541329002,3.05380227,70569.0,70568.0,0.000946]
["bitfinex","BTCUSD",1717541329418,3.02580227,70569.0,70568.0,0.000946]
["bitfinex","BTCUSD",1717541329976,3.03980227,70569.0,70568.0,0.000946]
["bitfinex","BTCUSD",1717541330570,2.83980227,70569.0,70568.0,0.000946]
["bitfinex","BTCUSD",1717541330776,3.05380227,70569.0,70568.0,0.000946]
["bitfinex","BTCUSD",1717541331359,3.03980227,70569.0,70568.0,0.000946]
["bitfinex","BTCUSD",1717541331569,2.85380227,70569.0,70568.0,0.000946]
["bitfinex","BTCUSD",1717541332898,3.05380227,70569.0,70568.0,0.000946]
["bitfinex","BTCUSD",1717541333851,3.04068422,70569.0,70568.0,0.000946]
["bitfinex","BTCUSD",1717541334020,2.84068422,70569.0,70568.0,0.000946]
["bitfinex","BTCUSD",1717541334164,2.64000795,70569.0,70568.0,0.000946]
["bitfinex","BTCUSD",1717541334365,2.84000795,70569.0,70568.0,0.000946]
["bitfinex","BTCUSD",1717541335206,2.83979573,70569.0,70568.0,0.000946]
["bitfinex","BTCUSD",1717541336898,2.86279573,70569.0,70568.0,0.000946]
["bitfinex","BTCUSD",1717541337340,2.73593305,70569.0,70568.0,0.000946]
["bitfinex","BTCUSD",1717541338973,2.53593305,70569.0,70568.0,0.000946]
["bitfinex","BTCUSD",1717541339202,2.73593305,70569.0,70568.0,0.000946]
["bitfinex","BTCUSD",1717541339625,2.73586743,70569.0,70568.0,0.000946]
["bitfinex","BTCUSD",1717541340043,2.80938066,70569.0,70568.0,0.000946]
["bitfinex","BTCUSD",1717541341514,2.60938066,70569.0,70568.0,0.000946]
["bitfinex","BTCUSD",1717541341672,2.80938066,70569.0,70568.0,0.000946]
["bitfinex","BTCUSD",1717541343107,2.90938066,70569.0,70568.0,0.000946]
["bitfinex","BTCUSD",1717541343699,2.8362224,70569.0,70568.0,0.000946]
["bitfinex","BTCUSD",1717541344222,3.0362224,70569.0,70568.0,0.000946]
["bitfinex","BTCUSD",1717541344424,3.0222224,70569.0,70568.0,0.000946]
["bitfinex","BTCUSD",1717541344626,2.68130917,70569.0,70568.0,0.000946]
["bitfinex","BTCUSD",1717541344980,3.03622266,70569.0,70568.0,0.000946]
["bitfinex","BTCUSD",1717541345153,2.82222266,70569.0,70568.0,0.000946]
["bitfinex","BTCUSD",1717541345508,2.85022266,70569.0,70568.0,0.000946]
["bitfinex","BTCUSD",1717541346761,2.85217121,70569.0,70568.0,0.000946]
["bitfinex","BTCUSD",1717541347525,3.05217121,70569.0,70568.0,0.000946]
["bitfinex","BTCUSD",1717541347720,2.92532947,70569.0,70568.0,0.000946]
["bitfinex","BTCUSD",1717541348246,2.72532947,70569.0,70568.0,0.000946]
["bitfinex","BTCUSD",1717541348458,2.01359123,70569.0,70568.0,0.000946]
["bitfinex","BTCUSD",1717541348661,2.01359123,70569.0,70568.0,0.077946]
["bitfinex","BTCUSD",1717541348662,1.54619123,70569.0,70568.0,0.077946]
["bitfinex","BTCUSD",1717541348867,1.71927354,70569.0,70568.0,0.077946]
["bitfinex","BTCUSD",1717541349065,1.55360097,70569.0,70568.0,0.077946]
["bitfinex","BTCUSD",1717541349591,1.62582921,70569.0,70568.0,0.077946]
["bitfinex","BTCUSD",1717541350226,1.55842921,70569.0,70568.0,0.077946]
["bitfinex","BTCUSD",1717541350455,1.27501921,70569.0,70568.0,0.077946]
["bitfinex","BTCUSD",1717541350668,1.34241921,70569.0,70568.0,0.077946]
["bitfinex","BTCUSD",1717541350910,1.2699492,70569.0,70568.0,0.077946]
["bitfinex","BTCUSD",1717541351621,1.27654,70569.0,70568.0,0.077946]
["bitfinex","BTCUSD",1717541353002,1.27670449,70569.0,70568.0,0.077946]
["bitfinex","BTCUSD",1717541353224,1.38241125,70569.0,70568.0,0.077946]
["bitfinex","BTCUSD",1717541354359,1.17059232,70569.0,70568.0,0.000946]
["bitfinex","BTCUSD",1717541354569,1.17059232,70569.0,70568.0,0.264346]
["bitfinex","BTCUSD",1717541354570,0.60924732,70569.0,70568.0,0.264346]
["bitfinex","BTCUSD",1717541354791,0.61278381,70569.0,70568.0,0.264346]
["bitfinex","BTCUSD",1717541355000,0.251105,70569.0,70568.0,0.27337593]
["bitfinex","BTCUSD",1717541355206,0.32333324,70569.0,70568.0,0.27337593]
["bitfinex","BTCUSD",1717541355417,0.29533324,70569.0,70568.0,0.27337593]
["bitfinex","BTCUSD",1717541355828,0.40933324,70569.0,70568.0,0.27337593]
["bitfinex","BTCUSD",1717541356307,0.39533324,70569.0,70568.0,0.27337593]
["bitfinex","BTCUSD",1717541356709,0.40933324,70569.0,70568.0,0.27337593]
["bitfinex","BTCUSD",1717541356859,0.42333324,70569.0,70568.0,0.27337593]
["bitfinex","BTCUSD",1717541357095,0.40933324,70569.0,70568.0,0.27337593]
["bitfinex","BTCUSD",1717541357310,0.42333324,70569.0,70568.0,0.27337593]
["bitfinex","BTCUSD",1717541357718,0.35593324,70569.0,70568.0,0.27337593]
["bitfinex","BTCUSD",1717541358158,0.39533324,70569.0,70568.0,0.27337593]
["bitfinex","BTCUSD",1717541358506,0.40933324,70569.0,70568.0,0.27337593]
["bitfinex","BTCUSD",1717541359920,0.34193324,70569.0,70568.0,0.27337593]
["bitfinex","BTCUSD",1717541360212,0.40933324,70569.0,70568.0,0.27337593]
["bitfinex","BTCUSD",1717541364865,0.34193324,70569.0,70568.0,0.27337593]
["bitfinex","BTCUSD",1717541365178,0.40933324,70569.0,70568.0,0.27337593]
["bitfinex","BTCUSD",1717541366593,0.028,70569.0,70568.0,0.27337593]
["bitfinex","BTCUSD",1717541366838,0.5,70570.0,70569.0,0.265]
["bitfinex","BTCUSD",1717541367065,0.5,70570.0,70569.0,0.83453393]
["bitfinex","BTCUSD",1717541367284,0.5,70570.0,70569.0,0.84248088]
["bitfinex","BTCUSD",1717541367493,0.5,70570.0,70569.0,0.90988088]
["bitfinex","BTCUSD",1717541368162,0.501,70570.0,70569.0,0.90988088]
["bitfinex","BTCUSD",1717541369447,0.502,70570.0,70569.0,0.91888088]
["bitfinex","BTCUSD",1717541372557,0.2521,70570.0,70569.0,1.60229034]
["bitfinex","BTCUSD",1717541372875,0.0022,70570.0,70569.0,1.60229034]
["bitfinex","BTCUSD",1717541378206,0.0022,70570.0,70569.0,1.40229034]
["bitfinex","BTCUSD",1717541378428,0.0022,70570.0,70569.0,1.60229034]
["bitfinex","BTCUSD",1717541379643,0.0022,70570.0,70569.0,1.40229034]
["bitfinex","BTCUSD",1717541379819,0.0022,70570.0,70569.0,1.60229034]
["bitfinex","BTCUSD",1717541381228,0.0022,70570.0,70569.0,1.33489034]
["bitfinex","BTCUSD",1717541381438,0.0022,70570.0,70569.0,1.05148034]
["bitfinex","BTCUSD",1717541381636,0.0022,70570.0,70569.0,0.55807088]
["bitfinex","BTCUSD",1717541381822,0.0022,70570.0,70569.0,0.17865195]
["bitfinex","BTCUSD",1717541382023,0.0022,70570.0,70569.0,0.03694695]
["bitfinex","BTCUSD",1717541382224,0.0816,70570.0,70569.0,0.03694695]
["bitfinex","BTCUSD",1717541382604,0.0816,70570.0,70569.0,0.029]
["bitfinex","BTCUSD",1717541382785,0.1634,70569.0,70568.0,0.000946]
["bitfinex","BTCUSD",1717541382941,0.0674,70569.0,70568.0,0.020946]
["bitfinex","BTCUSD",1717541383146,0.0032,70570.0,70569.0,0.02]
["bitfinex","BTCUSD",1717541383523,0.0012,70570.0,70569.0,0.02904434]
["bitfinex","BTCUSD",1717541383691,0.0002,70570.0,70569.0,0.02904434]
["bitfinex","BTCUSD",1717541384125,0.0142,70570.0,70569.0,0.03004434]
["bitfinex","BTCUSD",1717541384824,0.0282,70570.0,70569.0,0.03104434]
["bitfinex","BTCUSD",1717541385623,0.0422,70570.0,70569.0,0.03204434]
["bitfinex","BTCUSD",1717541386026,0.0422,70570.0,70569.0,0.01204434]
["bitfinex","BTCUSD",1717541386228,0.411103,70570.0,70569.0,0.01204434]
["bitfinex","BTCUSD",1717541386433,0.411103,70570.0,70569.0,0.003]
["bitfinex","BTCUSD",1717541387505,0.411103,70570.0,70569.0,0.023]
["bitfinex","BTCUSD",1717541387950,0.411103,70570.0,70569.0,0.023946]
["bitfinex","BTCUSD",1717541388368,0.411963,70570.0,70569.0,0.023946]
["bitfinex","BTCUSD",1717541389817,0.04306,70570.0,70569.0,0.023946]
["bitfinex","BTCUSD",1717541390191,0.04306,70570.0,70569.0,0.03303463]
["bitfinex","BTCUSD",1717541390413,0.04306,70570.0,70569.0,0.023946]
["bitfinex","BTCUSD",1717541392255,0.04306,70570.0,70569.0,0.003946]
["bitfinex","BTCUSD",1717541392480,0.04306,70570.0,70569.0,0.023946]
["bitfinex","BTCUSD",1717541397269,0.04306,70570.0,70569.0,0.03306347]
["bitfinex","BTCUSD",1717541398062,0.04306,70570.0,70569.0,0.12406347]
["bitfinex","BTCUSD",1717541399931,0.04306,70570.0,70569.0,0.11406347]
["bitfinex","BTCUSD",1717541400402,0.04306,70570.0,70569.0,0.03306347]
["bitfinex","BTCUSD",1717541402530,0.04306,70570.0,70569.0,0.04306347]
["bitfinex","BTCUSD",1717541404509,0.04306,70570.0,70569.0,0.04873111]
["bitfinex","BTCUSD",1717541407291,0.04306,70570.0,70569.0,0.33485504]
["bitfinex","BTCUSD",1717541407462,0.04306,70570.0,70569.0,0.5677874]
["bitfinex","BTCUSD",1717541421057,0.04306,70570.0,70569.0,0.5577874]
["bitfinex","BTCUSD",1717541421461,0.04306,70570.0,70569.0,0.5677874]
["bitfinex","BTCUSD",1717541421734,0.04306,70570.0,70569.0,0.5577874]
["bitfinex","BTCUSD",1717541421946,0.04306,70570.0,70569.0,0.5677874]
["bitfinex","BTCUSD",1717541422358,0.04306,70570.0,70569.0,0.3291874]
["bitfinex","BTCUSD",1717541423399,0.04306,70570.0,70569.0,0.3191874]
["bitfinex","BTCUSD",1717541426552,0.04306,70570.0,70569.0,0.3291874]
["bitfinex","BTCUSD",1717541427134,0.04306,70570.0,70569.0,0.3191874]
["bitfinex","BTCUSD",1717541428118,0.04306,70570.0,70569.0,0.3291874]
["bitfinex","BTCUSD",1717541433420,0.04306,70570.0,70569.0,0.5683874]
["bitfinex","BTCUSD",1717541434396,0.04306,70570.0,70569.0,0.6358874]
["bitfinex","BTCUSD",1717541435216,0.02906,70570.0,70569.0,0.6348874]
["bitfinex","BTCUSD",1717541435700,0.04306,70570.0,70569.0,0.8358874]
["bitfinex","BTCUSD",1717541435926,0.04306,70570.0,70569.0,0.8338874]
["bitfinex","BTCUSD",1717541435927,0.01506,70570.0,70569.0,0.8338874]
["bitfinex","BTCUSD",1717541436410,0.02906,70570.0,70569.0,0.8348874]
["bitfinex","BTCUSD",1717541437256,0.02906,70570.0,70569.0,1.1182974]
["bitfinex","BTCUSD",1717541438041,0.02906,70570.0,70569.0,0.9182974]
["bitfinex","BTCUSD",1717541438301,0.02906,70570.0,70569.0,1.1182974]
["bitfinex","BTCUSD",1717541439150,0.02906,70570.0,70569.0,0.9182974]
["bitfinex","BTCUSD",1717541441146,0.02906,70570.0,70569.0,1.1182974]
["bitfinex","BTCUSD",1717541442029,0.02906,70570.0,70569.0,1.2182974]
["bitfinex","BTCUSD",1717541442899,0.01506,70570.0,70569.0,1.2172974]
["bitfinex","BTCUSD",1717541443142,0.00106,70570.0,70569.0,1.4997074]
["bitfinex","BTCUSD",1717541443344,0.01506,70570.0,70569.0,1.5007074]
["bitfinex","BTCUSD",1717541443850,0.01506,70570.0,70569.0,1.52258404]
["bitfinex","BTCUSD",1717541444095,0.01506,70570.0,70569.0,1.56502845]
["bitfinex","BTCUSD",1717541444307,0.00106,70570.0,70569.0,1.56402131]
["bitfinex","BTCUSD",1717541444516,0.00106,70570.0,70569.0,1.53258404]
["bitfinex","BTCUSD",1717541444517,0.00206,70570.0,70569.0,1.53258404]
["bitfinex","BTCUSD",1717541445156,0.01606,70570.0,70569.0,1.53358404]
["bitfinex","BTCUSD",1717541446058,0.00306,70570.0,70569.0,1.58901335]
["bitfinex","BTCUSD",1717541446476,0.00406,70570.0,70569.0,1.60001335]
["bitfinex","BTCUSD",1717541446676,0.00406,70570.0,70569.0,1.55758404]
["bitfinex","BTCUSD",1717541446828,0.00406,70570.0,70569.0,1.35758404]
["bitfinex","BTCUSD",1717541447035,0.00406,70570.0,70569.0,1.29008404]
["bitfinex","BTCUSD",1717541447240,0.00406,70570.0,70569.0,1.55758404]
["bitfinex","BTCUSD",1717541452463,0.00406,70570.0,70569.0,1.58058404]
["bitfinex","BTCUSD",1717541455445,0.00406,70570.0,70569.0,1.38058404]
["bitfinex","BTCUSD",1717541455665,0.00406,70570.0,70569.0,1.42301335]
["bitfinex","BTCUSD",1717541455871,0.00406,70570.0,70569.0,1.62301335]
["bitfinex","BTCUSD",1717541456072,0.00406,70570.0,70569.0,1.58058404]
["bitfinex","BTCUSD",1717541457861,0.00406,70570.0,70569.0,1.51308404]
["bitfinex","BTCUSD",1717541458062,0.00406,70570.0,70569.0,1.58058404]
["bitfinex","BTCUSD",1717541458474,0.00406,70570.0,70569.0,1.38058404]
["bitfinex","BTCUSD",1717541458701,0.00406,70570.0,70569.0,1.58058404]
["bitfinex","BTCUSD",1717541459183,0.00406,70570.0,70569.0,1.51308404]
["bitfinex","BTCUSD",1717541459390,0.00406,70570.0,70569.0,1.58058404]
["bitfinex","BTCUSD",1717541460465,0.00406,70570.0,70569.0,1.31308404]
["bitfinex","BTCUSD",1717541460674,0.00406,70570.0,70569.0,1.38058404]
["bitfinex","BTCUSD",1717541460878,0.00406,70570.0,70569.0,1.58058404]
["bitfinex","BTCUSD",1717541461065,0.00406,70570.0,70569.0,1.38058404]
["bitfinex","BTCUSD",1717541461464,0.00406,70570.0,70569.0,1.58058404]
["bitfinex","BTCUSD",1717541461827,0.00406,70570.0,70569.0,1.38058404]
["bitfinex","BTCUSD",1717541462044,0.00406,70570.0,70569.0,1.58058404]
["bitfinex","BTCUSD",1717541465317,0.00406,70570.0,70569.0,0.6405974]
["bitfinex","BTCUSD",1717541465544,0.24716,70570.0,70569.0,0.6505974]
["bitfinex","BTCUSD",1717541465756,0.24716,70570.0,70569.0,0.6405974]
["bitfinex","BTCUSD",1717541466214,0.24716,70570.0,70569.0,0.21276847]
["bitfinex","BTCUSD",1717541466419,0.24516,70570.0,70569.0,0.18776847]
["bitfinex","BTCUSD",1717541466636,0.24516,70570.0,70569.0,0.17676847]
["bitfinex","BTCUSD",1717541466637,0.24416,70570.0,70569.0,0.17676847]
["bitfinex","BTCUSD",1717541466839,0.24616,70570.0,70569.0,0.19976847]
["bitfinex","BTCUSD",1717541467048,0.24616,70570.0,70569.0,0.18576847]
["bitfinex","BTCUSD",1717541467257,0.24616,70570.0,70569.0,0.17676847]
["bitfinex","BTCUSD",1717541467490,0.24616,70570.0,70569.0,0.19076847]
["bitfinex","BTCUSD",1717541467690,0.26016,70570.0,70569.0,0.19176847]
["bitfinex","BTCUSD",1717541468108,0.24616,70570.0,70569.0,0.19076847]
["bitfinex","BTCUSD",1717541468516,0.26016,70570.0,70569.0,0.05006347]
["bitfinex","BTCUSD",1717541468737,0.25816,70570.0,70569.0,0.03606347]
["bitfinex","BTCUSD",1717541468947,0.25816,70570.0,70569.0,0.03706347]
["bitfinex","BTCUSD",1717541469166,0.33966,70570.0,70569.0,0.01706347]
["bitfinex","BTCUSD",1717541469579,0.33966,70570.0,70569.0,0.03706347]
["bitfinex","BTCUSD",1717541469782,0.27216,70570.0,70569.0,0.03706347]
["bitfinex","BTCUSD",1717541470170,0.27216,70570.0,70569.0,0.027946]
["bitfinex","BTCUSD",1717541472395,0.27216,70570.0,70569.0,0.03604106]
["bitfinex","BTCUSD",1717541476689,0.27216,70570.0,70569.0,0.03430276]
["bitfinex","BTCUSD",1717541479220,0.02906,70570.0,70569.0,0.18872169]
["bitfinex","BTCUSD",1717541480787,0.02906,70570.0,70569.0,0.33042669]
["bitfinex","BTCUSD",1717541481990,0.02906,70570.0,70569.0,0.32042669]
["bitfinex","BTCUSD",1717541484024,0.02906,70570.0,70569.0,0.33042669]
["bitfinex","BTCUSD",1717541485378,0.02906,70570.0,70569.0,0.32042669]
["bitfinex","BTCUSD",1717541485600,0.02906,70570.0,70569.0,0.33042669]
["bitfinex","BTCUSD",1717541485839,0.02906,70570.0,70569.0,0.32042669]
["bitfinex","BTCUSD",1717541486044,0.02906,70570.0,70569.0,0.17872169]
["bitfinex","BTCUSD",1717541486265,0.33976,70570.0,70569.0,0.03430276]
["bitfinex","BTCUSD",1717541486487,0.33976,70570.0,70569.0,0.01430276]
["bitfinex","BTCUSD",1717541486963,0.33976,70570.0,70569.0,0.0062077]
["bitfinex","BTCUSD",1717541487168,0.481463,70570.0,70569.0,0.0062077]
["bitfinex","BTCUSD",1717541487588,0.55495623,70570.0,70569.0,0.0062077]
["bitfinex","BTCUSD",1717541488396,0.54095623,70570.0,70569.0,0.0052077]
["bitfinex","BTCUSD",1717541488552,0.55495623,70570.0,70569.0,0.0042077]
["bitfinex","BTCUSD",1717541488756,0.54095623,70570.0,70569.0,0.0042077]
["bitfinex","BTCUSD",1717541488979,0.55495623,70570.0,70569.0,0.0042077]
["bitfinex","BTCUSD",1717541489434,0.92436223,70570.0,70569.0,0.0042077]
["bitfinex","BTCUSD",1717541489819,0.95236223,70570.0,70569.0,0.0042077]
["bitfinex","BTCUSD",1717541490425,0.93836223,70570.0,70569.0,0.0042077]
["bitfinex","BTCUSD",1717541490646,0.95236223,70570.0,70569.0,0.0042077]
["bitfinex","BTCUSD",1717541491257,0.92436223,70570.0,70569.0,0.0042077]
["bitfinex","BTCUSD",1717541491700,0.93836223,70570.0,70569.0,0.0042077]
["bitfinex","BTCUSD",1717541491899,0.91036223,70570.0,70569.0,0.0042077]
["bitfinex","BTCUSD",1717541492433,0.93836223,70570.0,70569.0,0.0042077]
["bitfinex","BTCUSD",1717541493447,0.87086223,70570.0,70569.0,0.0042077]
["bitfinex","BTCUSD",1717541493848,0.93836223,70570.0,70569.0,0.0042077]
["bitfinex","BTCUSD",1717541494999,0.95572472,70570.0,70569.0,0.0042077]
["bitfinex","BTCUSD",1717541495844,1.04746051,70570.0,70569.0,0.0042077]
["bitfinex","BTCUSD",1717541498504,0.95572472,70570.0,70569.0,0.0042077]
["bitfinex","BTCUSD",1717541502987,0.88822472,70570.0,70569.0,0.0042077]
["bitfinex","BTCUSD",1717541503167,0.95572472,70570.0,70569.0,0.0042077]
["bitfinex","BTCUSD",1717541504157,0.67231872,70570.0,70569.0,0.0042077]
["bitfinex","BTCUSD",1717541504377,0.60481872,70570.0,70569.0,0.0042077]
["bitfinex","BTCUSD",1717541504595,0.60481872,70570.0,70569.0,0.0242077]
["bitfinex","BTCUSD",1717541507221,0.34425623,70570.0,70569.0,0.0242077]
["bitfinex","BTCUSD",1717541507433,0.57705623,70570.0,70569.0,0.0042077]
["bitfinex","BTCUSD",1717541507632,0.57705623,70570.0,70569.0,0.0242077]
["bitfinex","BTCUSD",1717541508865,0.57705623,70570.0,70569.0,0.0042077]
["bitfinex","BTCUSD",1717541509249,0.57705623,70570.0,70569.0,0.0242077]
["bitfinex","BTCUSD",1717541509787,0.503563,70570.0,70569.0,0.0242077]
["bitfinex","BTCUSD",1717541509985,0.503563,70570.0,70569.0,0.0042077]
["bitfinex","BTCUSD",1717541509986,0.64455494,70570.0,70569.0,0.0042077]
["bitfinex","BTCUSD",1717541512258,0.68679872,70570.0,70569.0,0.0042077]
["bitfinex","BTCUSD",1717541512457,0.64455494,70570.0,70569.0,0.0042077]
["bitfinex","BTCUSD",1717541514925,0.64455494,70570.0,70569.0,0.0042077]
["bitfinex","BTCUSD",1717541516412,0.74090196,70570.0,70569.0,0.0042077]
["bitfinex","BTCUSD",1717541516982,0.64455494,70570.0,70569.0,0.0042077]
["bitfinex","BTCUSD",1717541517179,0.64455494,70570.0,70569.0,0.0242077]
["bitfinex","BTCUSD",1717541517804,0.48735494,70570.0,70569.0,0.0242077]
["bitfinex","BTCUSD",1717541518938,0.48735425,70570.0,70569.0,0.0242077]
["bitfinex","BTCUSD",1717541519824,0.41175425,70570.0,70569.0,0.0242077]
["bitfinex","BTCUSD",1717541520827,0.34425425,70570.0,70569.0,0.0242077]
["bitfinex","BTCUSD",1717541521666,0.34425425,70570.0,70569.0,0.0251537]
["bitfinex","BTCUSD",1717541522183,0.270763,70570.0,70569.0,0.0251537]
["bitfinex","BTCUSD",1717541522383,0.34425465,70570.0,70569.0,0.0251537]
["bitfinex","BTCUSD",1717541522791,0.34425535,70570.0,70569.0,0.0251537]
["bitfinex","BTCUSD",1717541523412,0.34425551,70570.0,70569.0,0.0251537]
["bitfinex","BTCUSD",1717541524244,0.34425551,70570.0,70569.0,0.0051537]
["bitfinex","BTCUSD",1717541524466,0.10255251,70570.0,70569.0,0.0251537]
["bitfinex","BTCUSD",1717541524678,0.10255251,70570.0,70569.0,0.1077537]
["bitfinex","BTCUSD",1717541524891,0.10255009,70570.0,70569.0,0.26901009]
["bitfinex","BTCUSD",1717541525742,0.08855009,70570.0,70569.0,0.27901009]
["bitfinex","BTCUSD",1717541525936,0.10255009,70570.0,70569.0,0.27901009]
["bitfinex","BTCUSD",1717541526157,0.02906,70570.0,70569.0,0.26901009]
["bitfinex","BTCUSD",1717541526484,0.01506,70570.0,70569.0,0.26901009]
["bitfinex","BTCUSD",1717541526890,0.02906,70570.0,70569.0,0.27901009]
["bitfinex","BTCUSD",1717541527508,0.02906,70570.0,70569.0,0.34651009]
["bitfinex","BTCUSD",1717541528540,0.02906,70570.0,70569.0,0.33651009]
["bitfinex","BTCUSD",1717541528747,0.01506,70570.0,70569.0,0.33651009]
["bitfinex","BTCUSD",1717541528913,0.02906,70570.0,70569.0,0.33651009]
["bitfinex","BTCUSD",1717541529115,0.02906,70570.0,70569.0,0.26901009]
["bitfinex","BTCUSD",1717541529320,0.01506,70570.0,70569.0,0.41071509]
["bitfinex","BTCUSD",1717541529582,0.02906,70570.0,70569.0,0.41071509]
["bitfinex","BTCUSD",1717541530168,0.02906,70570.0,70569.0,0.42071509]
["bitfinex","BTCUSD",1717541530700,0.02906,70570.0,70569.0,0.56513402]
["bitfinex","BTCUSD",1717541531788,0.00106,70570.0,70569.0,0.56513402]
["bitfinex","BTCUSD",1717541532012,0.01506,70570.0,70569.0,0.41342902]
["bitfinex","BTCUSD",1717541532241,0.02906,70570.0,70569.0,0.55513402]
["bitfinex","BTCUSD",1717541532668,0.02906,70570.0,70569.0,0.47253402]
["bitfinex","BTCUSD",1717541532948,0.02906,70570.0,70569.0,0.55163402]
["bitfinex","BTCUSD",1717541533906,0.02906,70570.0,70569.0,0.31943402]
["bitfinex","BTCUSD",1717541535162,0.02906,70570.0,70569.0,0.17772902]
["bitfinex","BTCUSD",1717541544287,0.02906,70570.0,70569.0,0.03331009]
["bitfinex","BTCUSD",1717541544494,0.02906,70570.0,70569.0,0.01331009]
["bitfinex","BTCUSD",1717541544730,0.10876,70570.0,70569.0,0.0051537]
["bitfinex","BTCUSD",1717541544925,0.10876,70570.0,70569.0,0.01206514]
["bitfinex","BTCUSD",1717541545123,0.10876,70570.0,70569.0,0.0051537]
["bitfinex","BTCUSD",1717541545451,0.10876,70570.0,70569.0,0.0251537]
["bitfinex","BTCUSD",1717541545452,0.18224738,70570.0,70569.0,0.0251537]
["bitfinex","BTCUSD",1717541545679,0.18224753,70570.0,70569.0,0.0251537]
["bitfinex","BTCUSD",1717541546135,0.10254753,70570.0,70569.0,0.0251537]
["bitfinex","BTCUSD",1717541546335,0.10254753,70570.0,70569.0,0.2661537]
["bitfinex","BTCUSD",1717541546543,0.02906,70570.0,70569.0,0.27306514]
["bitfinex","BTCUSD",1717541554302,0.02906,70570.0,70569.0,0.01206514]
["bitfinex","BTCUSD",1717541554303,0.54244766,70570.0,70569.0,0.01206514]
["bitfinex","BTCUSD",1717541554730,0.54244766,70570.0,70569.0,0.0051537]
["bitfinex","BTCUSD",1717541554944,0.67863007,70570.0,70569.0,0.0051537]
["bitfinex","BTCUSD",1717541555361,0.65063007,70570.0,70569.0,0.0051537]
["bitfinex","BTCUSD",1717541556429,0.66463007,70570.0,70569.0,0.0051537]
["bitfinex","BTCUSD",1717541556866,0.65063007,70570.0,70569.0,0.0051537]
["bitfinex","BTCUSD",1717541557071,0.67863007,70570.0,70569.0,0.0051537]
["bitfinex","BTCUSD",1717541557508,0.54244766,70570.0,70569.0,0.0051537]
["bitfinex","BTCUSD",1717541557631,0.55644766,70570.0,70569.0,0.0051537]
["bitfinex","BTCUSD",1717541558917,0.59875359,70570.0,70569.0,0.0051537]
["bitfinex","BTCUSD",1717541559498,0.55644766,70570.0,70569.0,0.0051537]
["bitfinex","BTCUSD",1717541559674,0.48894766,70570.0,70569.0,0.0051537]
["bitfinex","BTCUSD",1717541559924,0.55644766,70570.0,70569.0,0.0051537]
["bitfinex","BTCUSD",1717541560541,0.59874839,70570.0,70569.0,0.0051537]
["bitfinex","BTCUSD",1717541560749,0.36804839,70570.0,70569.0,0.0051537]
["bitfinex","BTCUSD",1717541560966,0.32574766,70570.0,70569.0,0.0051537]
["bitfinex","BTCUSD",1717541561619,0.36804839,70570.0,70569.0,0.0051537]
["bitfinex","BTCUSD",1717541562537,0.32574766,70570.0,70569.0,0.0051537]
["bitfinex","BTCUSD",1717541562955,0.36805851,70570.0,70569.0,0.0051537]
["bitfinex","BTCUSD",1717541563492,0.32575794,70570.0,70569.0,0.0051537]
["bitfinex","BTCUSD",1717541565110,0.32575794,70570.0,70569.0,0.0251537]
["bitfinex","BTCUSD",1717541565331,0.3254364,70570.0,70569.0,0.03179424]
["bitfinex","BTCUSD",1717541568096,0.2579364,70570.0,70569.0,0.03179424]
["bitfinex","BTCUSD",1717541568300,0.3254364,70570.0,70569.0,0.03179424]
["bitfinex","BTCUSD",1717541570099,0.2579364,70570.0,70569.0,0.03179424]
["bitfinex","BTCUSD",1717541570934,0.1162334,70570.0,70569.0,0.03179424]
["bitfinex","BTCUSD",1717541572883,0.04273846,70570.0,70569.0,0.03179424]
["bitfinex","BTCUSD",1717541573859,0.11622627,70570.0,70569.0,0.03179424]
["bitfinex","BTCUSD",1717541574263,0.11622612,70570.0,70569.0,0.03179424]
["bitfinex","BTCUSD",1717541574469,0.04273846,70570.0,70569.0,0.03179424]
["bitfinex","BTCUSD",1717541574912,0.11622389,70570.0,70569.0,0.03179424]
["bitfinex","BTCUSD",1717541575758,0.11622464,70570.0,70569.0,0.03179424]
["bitfinex","BTCUSD",1717541575969,0.04273846,70570.0,70569.0,0.03179424]
["bitfinex","BTCUSD",1717541577258,0.12363846,70570.0,70569.0,0.03179424]
["bitfinex","BTCUSD",1717541577459,0.11622498,70570.0,70569.0,0.0251537]
["bitfinex","BTCUSD",1717541578024,0.11622498,70570.0,70569.0,0.03311667]
["bitfinex","BTCUSD",1717541579080,0.1162256,70570.0,70569.0,0.03311667]
["bitfinex","BTCUSD",1717541579661,0.2579286,70570.0,70569.0,0.03311667]
["bitfinex","BTCUSD",1717541580569,0.4202286,70570.0,70569.0,0.01311667]
["bitfinex","BTCUSD",1717541580777,0.4983286,70570.0,70569.0,0.01311667]
["bitfinex","BTCUSD",1717541580980,0.4983286,70570.0,70569.0,0.0051537]
["bitfinex","BTCUSD",1717541581137,0.4983286,70570.0,70569.0,0.0251537]
["bitfinex","BTCUSD",1717541581968,0.4983286,70570.0,70569.0,0.0051537]
["bitfinex","BTCUSD",1717541581969,0.54062792,70570.0,70569.0,0.0051537]
["bitfinex","BTCUSD",1717541582549,0.49833362,70570.0,70569.0,0.0051537]
["bitfinex","BTCUSD",1717541583631,0.49833276,70570.0,70569.0,0.0051537]
["bitfinex","BTCUSD",1717541584013,0.54063366,70570.0,70569.0,0.0051537]
["bitfinex","BTCUSD",1717541584511,0.49833276,70570.0,70569.0,0.0051537]
["bitfinex","BTCUSD",1717541584950,0.98083037,70570.0,70569.0,0.0051537]
["bitfinex","BTCUSD",1717541585307,0.89622857,70570.0,70569.0,0.0051537]
["bitfinex","BTCUSD",1717541585708,0.98083037,70570.0,70569.0,0.0051537]
["bitfinex","BTCUSD",1717541585869,0.89622857,70570.0,70569.0,0.0051537]
["bitfinex","BTCUSD",1717541586278,0.65582857,70570.0,70569.0,0.0051537]
["bitfinex","BTCUSD",1717541586514,0.44518232,70570.0,70569.0,0.0051537]
["bitfinex","BTCUSD",1717541586720,0.32137481,70570.0,70569.0,0.0051537]
["bitfinex","BTCUSD",1717541586931,0.25793276,70570.0,70569.0,0.0051537]
["bitfinex","BTCUSD",1717541587543,0.25793276,70570.0,70569.0,0.0251537]
["bitfinex","BTCUSD",1717541587750,0.11622976,70570.0,70569.0,0.19933142]
["bitfinex","BTCUSD",1717541588209,0.11622842,70570.0,70569.0,0.19933142]
["bitfinex","BTCUSD",1717541592017,0.11622842,70570.0,70569.0,0.19663142]
["bitfinex","BTCUSD",1717541594901,0.11599817,70570.0,70569.0,0.19663142]
["bitfinex","BTCUSD",1717541599543,0.04250821,70570.0,70569.0,0.19663142]
["bitfinex","BTCUSD",1717541599943,0.04250821,70570.0,70569.0,0.27483142]
["bitfinex","BTCUSD",1717541602342,0.11599402,70570.0,70569.0,0.27483142]
["bitfinex","BTCUSD",1717541602464,0.04250821,70570.0,70569.0,0.27483142]
["bitfinex","BTCUSD",1717541604627,0.11599479,70570.0,70569.0,0.27483142]
["bitfinex","BTCUSD",1717541605313,0.11599468,70570.0,70569.0,0.27483142]
["bitfinex","BTCUSD",1717541610198,0.11599468,70570.0,70569.0,0.03273142]
["bitfinex","BTCUSD",1717541620552,0.04250821,70570.0,70569.0,0.03273142]
["bitfinex","BTCUSD",1717541620918,0.11599257,70570.0,70569.0,0.03273142]
["bitfinex","BTCUSD",1717541621564,0.11599257,70570.0,70569.0,0.32885535]
["bitfinex","BTCUSD",1717541621766,0.04250821,70570.0,70569.0,0.55345535]
["bitfinex","BTCUSD",1717541622013,0.04250821,70570.0,70569.0,0.56345535]
["bitfinex","BTCUSD",1717541622223,0.02850821,70570.0,70569.0,0.56345535]
["bitfinex","BTCUSD",1717541622634,0.04250821,70570.0,70569.0,0.56345535]
["bitfinex","BTCUSD",1717541622845,0.01450821,70570.0,70569.0,0.56345535]
["bitfinex","BTCUSD",1717541623231,0.02850821,70570.0,70569.0,0.56345535]
["bitfinex","BTCUSD",1717541630411,0.02850821,70570.0,70569.0,0.84686535]
["bitfinex","BTCUSD",1717541630585,0.02850821,70570.0,70569.0,0.83928763]
["bitfinex","BTCUSD",1717541630945,0.02850821,70570.0,70569.0,0.84684204]
["bitfinex","BTCUSD",1717541641511,0.02850821,70570.0,70569.0,1.43025204]
["bitfinex","BTCUSD",1717541641883,0.02850821,70570.0,70569.0,1.74273948]
["bitfinex","BTCUSD",1717541642119,0.02850821,70570.0,70569.0,1.78518397]
["bitfinex","BTCUSD",1717541642597,0.02850821,70570.0,70569.0,2.06859397]
["bitfinex","BTCUSD",1717541642802,0.01450821,70570.0,70569.0,2.06859397]
["bitfinex","BTCUSD",1717541643202,0.02850821,70570.0,70569.0,2.08981622]
["bitfinex","BTCUSD",1717541643368,0.01450821,70570.0,70569.0,2.08981622]
["bitfinex","BTCUSD",1717541643813,0.02850821,70570.0,70569.0,1.85681622]
["bitfinex","BTCUSD",1717541644016,0.02850821,70570.0,70569.0,2.13305982]
["bitfinex","BTCUSD",1717541644192,0.01450821,70570.0,70569.0,2.19164894]
["bitfinex","BTCUSD",1717541644740,0.02050821,70570.0,70569.0,2.19164894]
["bitfinex","BTCUSD",1717541644939,0.02050821,70570.0,70569.0,2.25531568]
["bitfinex","BTCUSD",1717541645426,0.02050821,70570.0,70569.0,2.19164894]
["bitfinex","BTCUSD",1717541646138,0.02050821,70570.0,70569.0,2.12414894]
["bitfinex","BTCUSD",1717541646370,0.02050821,70570.0,70569.0,2.19164894]
["bitfinex","BTCUSD",1717541646708,0.02050821,70570.0,70569.0,2.23403599]
["bitfinex","BTCUSD",1717541647042,0.02050821,70570.0,70569.0,2.25531568]
["bitfinex","BTCUSD",1717541647183,0.01450821,70570.0,70569.0,2.25531568]
["bitfinex","BTCUSD",1717541647398,0.01550821,70570.0,70569.0,2.19264894]
["bitfinex","BTCUSD",1717541648408,0.01550821,70570.0,70569.0,2.29264894]
["bitfinex","BTCUSD",1717541648609,0.00150821,70570.0,70569.0,2.39776018]
["bitfinex","BTCUSD",1717541649046,0.00250821,70570.0,70569.0,2.29464894]
["bitfinex","BTCUSD",1717541649339,0.00250821,70570.0,70569.0,2.40053557]
["bitfinex","BTCUSD",1717541650197,0.00250821,70570.0,70569.0,2.31764894]
["bitfinex","BTCUSD",1717541650406,0.00250821,70570.0,70569.0,2.42353557]
["bitfinex","BTCUSD",1717541651168,0.00250821,70570.0,70569.0,2.31764894]
["bitfinex","BTCUSD",1717541653309,0.00250821,70570.0,70569.0,2.40229291]
["bitfinex","BTCUSD",1717541653937,0.00250821,70570.0,70569.0,2.31764894]
["bitfinex","BTCUSD",1717541654315,0.00250821,70570.0,70569.0,2.40228173]
["bitfinex","BTCUSD",1717541656174,0.00086,70583.0,70582.0,0.42999946]
["bitfinex","BTCUSD",1717541656382,0.00086,70583.0,70582.0,1.37971543]
["bitfinex","BTCUSD",1717541656548,0.00086,70583.0,70582.0,1.63010022]
["bitfinex","BTCUSD",1717541657572,0.00086,70583.0,70582.0,1.63110022]
["bitfinex","BTCUSD",1717541657767,0.00086,70583.0,70582.0,2.19781622]
["bitfinex","BTCUSD",1717541659287,0.00786,70583.0,70582.0,2.19881622]
["bitfinex","BTCUSD",1717541662810,0.00086,70583.0,70582.0,2.19781622]
["bitfinex","BTCUSD",1717541663091,0.00086,70583.0,70582.0,2.19681622]
["bitfinex","BTCUSD",1717541663330,0.00186,70583.0,70582.0,2.21081622]
["bitfinex","BTCUSD",1717541663686,0.00286,70583.0,70582.0,2.22181622]
["bitfinex","BTCUSD",1717541664130,0.00286,70583.0,70582.0,2.32181622]
["bitfinex","BTCUSD",1717541664331,0.00286,70583.0,70582.0,2.34481622]
["bitfinex","BTCUSD",1717541664735,0.00286,70583.0,70582.0,2.40822183]
["bitfinex","BTCUSD",1717541664985,0.00286,70583.0,70582.0,2.34481622]
["bitfinex","BTCUSD",1717541665200,0.00286,70583.0,70582.0,2.38707567]
["bitfinex","BTCUSD",1717541665405,0.00286,70583.0,70582.0,2.34481622]
["bitfinex","BTCUSD",1717541665517,0.00086,70583.0,70582.0,2.31981622]
["bitfinex","BTCUSD",1717541665978,0.00086,70583.0,70582.0,2.63117422]
["bitfinex","BTCUSD",1717541667527,0.00086,70583.0,70582.0,2.67343626]
["bitfinex","BTCUSD",1717541667975,0.00086,70583.0,70582.0,2.63117422]
["bitfinex","BTCUSD",1717541668178,0.00086,70583.0,70582.0,2.65639121]
["bitfinex","BTCUSD",1717541668581,0.00086,70583.0,70582.0,2.67354934]
["bitfinex","BTCUSD",1717541668985,0.00086,70583.0,70582.0,2.71581138]
["bitfinex","BTCUSD",1717541669387,0.00086,70583.0,70582.0,2.67354934]
["bitfinex","BTCUSD",1717541670845,0.00086,70588.0,70587.0,0.41999946]
["bitfinex","BTCUSD",1717541671048,0.0826,70602.0,70588.0,1.08800046]
["bitfinex","BTCUSD",1717541671262,0.0826,70602.0,70588.0,1.909638]
["bitfinex","BTCUSD",1717541671440,0.0826,70602.0,70601.0,0.554923]
["bitfinex","BTCUSD",1717541671586,0.0826,70602.0,70601.0,1.06072654]
["bitfinex","BTCUSD",1717541671787,0.0826,70602.0,70601.0,0.9756652]
["bitfinex","BTCUSD",1717541671987,0.0826,70602.0,70601.0,1.24310742]
["bitfinex","BTCUSD",1717541672408,0.0826,70602.0,70601.0,0.9756652]
["bitfinex","BTCUSD",1717541672996,0.0826,70602.0,70601.0,1.2589472]
["bitfinex","BTCUSD",1717541673208,0.0836,70602.0,70601.0,1.2589472]
["bitfinex","BTCUSD",1717541673415,0.0836,70602.0,70601.0,1.2599472]
["bitfinex","BTCUSD",1717541674375,0.0836,70602.0,70601.0,1.32900766]
["bitfinex","BTCUSD",1717541674577,0.0836,70602.0,70601.0,1.52900766]
["bitfinex","BTCUSD",1717541674961,0.001,70602.0,70601.0,1.52900766]
["bitfinex","BTCUSD",1717541675789,0.2358,70602.0,70601.0,1.28014846]
["bitfinex","BTCUSD",1717541675993,0.2358,70602.0,70601.0,1.32900766]
["bitfinex","BTCUSD",1717541677914,0.001,70602.0,70601.0,1.32900766]
["bitfinex","BTCUSD",1717541678119,0.001,70602.0,70601.0,1.52900766]
["bitfinex","BTCUSD",1717541678874,0.001,70602.0,70601.0,1.52800766]
["bitfinex","BTCUSD",1717541679098,0.0824,70604.0,70603.0,1.028185]
["bitfinex","BTCUSD",1717541679252,0.0824,70604.0,70603.0,1.45166439]
["bitfinex","BTCUSD",1717541679452,0.0824,70604.0,70603.0,1.46047085]
["bitfinex","BTCUSD",1717541680076,0.242,70610.0,70605.0,1.038165]
["bitfinex","BTCUSD",1717541680300,0.242,70610.0,70605.0,1.45164439]
["bitfinex","BTCUSD",1717541680477,0.0826,70610.0,70605.0,1.46042642]
["bitfinex","BTCUSD",1717541681998,0.00186,70606.0,70605.0,1.46142642]
["bitfinex","BTCUSD",1717541682818,0.00586,70606.0,70605.0,1.46242642]
["bitfinex","BTCUSD",1717541683411,0.00586,70606.0,70605.0,1.56242588]
["bitfinex","BTCUSD",1717541683630,0.00586,70606.0,70605.0,1.70812588]
["bitfinex","BTCUSD",1717541684516,0.00586,70606.0,70605.0,1.60812642]
["bitfinex","BTCUSD",1717541684687,0.00586,70606.0,70605.0,1.70812588]
["bitfinex","BTCUSD",1717541684840,0.00486,70606.0,70605.0,1.70712588]
["bitfinex","BTCUSD",1717541685072,0.00486,70606.0,70605.0,1.71412588]
["bitfinex","BTCUSD",1717541685468,0.00086,70606.0,70605.0,1.71312588]
["bitfinex","BTCUSD",1717541685870,0.00086,70606.0,70605.0,1.72712588]
["bitfinex","BTCUSD",1717541686143,0.00086,70606.0,70605.0,1.64892588]
["bitfinex","BTCUSD",1717541686732,0.00086,70606.0,70605.0,2.01299188]
["bitfinex","BTCUSD",1717541686896,0.00086,70606.0,70605.0,2.16569188]
["bitfinex","BTCUSD",1717541687096,0.00086,70606.0,70605.0,2.1496851]
["bitfinex","BTCUSD",1717541687962,0.00086,70606.0,70605.0,2.1426851]
["bitfinex","BTCUSD",1717541688892,0.00086,70606.0,70605.0,2.1566851]
["bitfinex","BTCUSD",1717541690165,0.00086,70606.0,70605.0,1.90363142]
["bitfinex","BTCUSD",1717541690392,0.00086,70606.0,70605.0,2.15878215]
["bitfinex","BTCUSD",1717541692814,0.00086,70606.0,70605.0,2.20104904]
["bitfinex","BTCUSD",1717541693899,0.00086,70606.0,70605.0,2.22404904]
["bitfinex","BTCUSD",1717541694101,0.00086,70606.0,70605.0,2.18178215]
["bitfinex","BTCUSD",1717541694303,0.00086,70606.0,70605.0,2.28178215]
["bitfinex","BTCUSD",1717541695963,0.00086,70606.0,70605.0,2.34518248]
["bitfinex","BTCUSD",1717541696777,0.00086,70606.0,70605.0,2.28178215]
["bitfinex","BTCUSD",1717541700280,0.00086,70606.0,70605.0,2.34518248]
["bitfinex","BTCUSD",1717541700449,0.00086,70606.0,70605.0,2.36631593]
["bitfinex","BTCUSD",1717541701439,0.00086,70606.0,70605.0,2.31016055]
["bitfinex","BTCUSD",1717541701660,0.00086,70606.0,70605.0,2.59342655]
["bitfinex","BTCUSD",1717541701848,0.0041,70614.0,70613.0,0.66899946]
["bitfinex","BTCUSD",1717541702066,0.0041,70614.0,70613.0,1.27836517]
["bitfinex","BTCUSD",1717541702269,0.0041,70614.0,70613.0,1.28709599]
["bitfinex","BTCUSD",1717541702420,0.0041,70614.0,70613.0,1.24480568]
["bitfinex","BTCUSD",1717541702865,0.0041,70614.0,70613.0,2.25012068]
["bitfinex","BTCUSD",1717541703937,0.0041,70614.0,70613.0,2.31356077]
["bitfinex","BTCUSD",1717541704169,0.0041,70614.0,70613.0,2.25012068]
["bitfinex","BTCUSD",1717541704578,0.0041,70614.0,70613.0,2.26412068]
["bitfinex","BTCUSD",1717541706262,0.0041,70614.0,70613.0,2.30641238]
["bitfinex","BTCUSD",1717541706597,0.0041,70614.0,70613.0,2.26412068]
["bitfinex","BTCUSD",1717541707046,0.0041,70614.0,70613.0,2.30641181]
["bitfinex","BTCUSD",1717541707358,0.0041,70614.0,70613.0,2.30641656]
["bitfinex","BTCUSD",1717541707921,0.0041,70614.0,70613.0,2.26412068]
["bitfinex","BTCUSD",1717541709465,0.0041,70614.0,70613.0,2.30641826]
["bitfinex","BTCUSD",1717541709683,0.0041,70614.0,70613.0,2.14601826]
["bitfinex","BTCUSD",1717541709836,0.0041,70614.0,70613.0,2.10372068]
["bitfinex","BTCUSD",1717541710037,0.0041,70614.0,70613.0,2.14601875]
["bitfinex","BTCUSD",1717541710264,0.0041,70614.0,70613.0,2.10372068]
["bitfinex","BTCUSD",1717541710512,0.0041,70614.0,70613.0,2.14602279]
["bitfinex","BTCUSD",1717541710675,0.0041,70614.0,70613.0,2.10372068]
["bitfinex","BTCUSD",1717541710860,0.0041,70614.0,70613.0,2.14602279]
["bitfinex","BTCUSD",1717541712144,0.0041,70614.0,70613.0,2.16716077]
["bitfinex","BTCUSD",1717541712319,0.0041,70614.0,70613.0,2.03622068]
["bitfinex","BTCUSD",1717541712523,0.0041,70614.0,70613.0,2.12111539]
["bitfinex","BTCUSD",1717541712926,0.0041,70614.0,70613.0,2.14607578]
["bitfinex","BTCUSD",1717541714147,0.0041,70614.0,70613.0,2.20951587]
["bitfinex","BTCUSD",1717541714474,0.0041,70614.0,70613.0,2.2095503]
["bitfinex","BTCUSD",1717541714892,0.0041,70614.0,70613.0,2.14607578]
["bitfinex","BTCUSD",1717541715527,0.0041,70614.0,70613.0,2.20955947]
["bitfinex","BTCUSD",1717541715969,0.0041,70614.0,70613.0,2.14607578]
["bitfinex","BTCUSD",1717541716619,0.00496,70614.0,70613.0,2.14607578]
["bitfinex","BTCUSD",1717541717034,0.00496,70614.0,70613.0,2.2591041]
["bitfinex","BTCUSD",1717541717408,0.00496,70614.0,70613.0,2.14607578]
["bitfinex","BTCUSD",1717541718297,0.00496,70614.0,70613.0,2.25910599]
["bitfinex","BTCUSD",1717541718935,0.00496,70614.0,70613.0,2.17445943]
["bitfinex","BTCUSD",1717541719225,0.00496,70614.0,70613.0,2.25910599]
["bitfinex","BTCUSD",1717541720484,0.00496,70614.0,70613.0,2.17445943]
["bitfinex","BTCUSD",1717541721230,0.00496,70614.0,70613.0,2.28026764]
["bitfinex","BTCUSD",1717541723809,0.00496,70614.0,70613.0,2.17445943]
["bitfinex","BTCUSD",1717541726501,0.00496,70614.0,70613.0,2.33415943]
["bitfinex","BTCUSD",1717541727096,0.00496,70614.0,70613.0,2.35715943]
["bitfinex","BTCUSD",1717541728502,0.00496,70614.0,70613.0,2.28965943]
["bitfinex","BTCUSD",1717541728728,0.00496,70614.0,70613.0,2.11885943]
["bitfinex","BTCUSD",1717541730360,0.00496,70614.0,70613.0,2.05135943]
["bitfinex","BTCUSD",1717541730608,0.00496,70614.0,70613.0,2.11885943]
["bitfinex","BTCUSD",1717541731840,0.00496,70614.0,70613.0,1.8637087]
["bitfinex","BTCUSD",1717541732257,0.00496,70614.0,70613.0,2.15734235]
["bitfinex","BTCUSD",1717541732454,0.00496,70614.0,70613.0,2.08984235]
["bitfinex","BTCUSD",1717541732659,0.00496,70614.0,70613.0,2.15734235]
["bitfinex","BTCUSD",1717541733322,0.00496,70614.0,70613.0,2.08984235]
["bitfinex","BTCUSD",1717541733447,0.00496,70614.0,70613.0,2.15734235]
["bitfinex","BTCUSD",1717541733949,0.23626,70614.0,70613.0,2.15734235]
["bitfinex","BTCUSD",1717541734150,0.23626,70614.0,70613.0,2.13434235]
["bitfinex","BTCUSD",1717541734345,0.23626,70614.0,70613.0,1.93434235]
["bitfinex","BTCUSD",1717541734599,0.23626,70614.0,70613.0,1.86684235]
["bitfinex","BTCUSD",1717541734800,0.23626,70614.0,70613.0,2.13434235]
["bitfinex","BTCUSD",1717541736407,0.23626,70614.0,70613.0,1.93434235]
["bitfinex","BTCUSD",1717541736760,0.23626,70614.0,70613.0,2.13434235]
["bitfinex","BTCUSD",1717541737044,0.23608955,70614.0,70613.0,2.13434235]
["bitfinex","BTCUSD",1717541737259,0.23608955,70614.0,70613.0,1.93434235]
["bitfinex","BTCUSD",1717541737390,0.23608955,70614.0,70613.0,1.62614896]
["bitfinex","BTCUSD",1717541738341,0.23608955,70614.0,70613.0,1.59776531]
["bitfinex","BTCUSD",1717541739105,0.23608955,70614.0,70613.0,1.53026531]
["bitfinex","BTCUSD",1717541739307,0.23608955,70614.0,70613.0,1.59776531]
["bitfinex","BTCUSD",1717541739927,0.23608955,70614.0,70613.0,1.82615664]
["bitfinex","BTCUSD",1717541740129,0.00478955,70614.0,70613.0,1.82615664]
["bitfinex","BTCUSD",1717541742235,0.00478955,70614.0,70613.0,1.62615664]
["bitfinex","BTCUSD",1717541742437,0.00478955,70614.0,70613.0,1.82615664]
["bitfinex","BTCUSD",1717541743298,0.00478955,70614.0,70613.0,1.62615664]
["bitfinex","BTCUSD",1717541743503,0.00478955,70614.0,70613.0,1.59776531]
["bitfinex","BTCUSD",1717541743853,0.00478955,70614.0,70613.0,1.53026531]
["bitfinex","BTCUSD",1717541744061,0.00478955,70614.0,70613.0,1.59776531]
["bitfinex","BTCUSD",1717541744264,0.00478955,70614.0,70613.0,1.82615608]
["bitfinex","BTCUSD",1717541744485,0.00478955,70614.0,70613.0,1.62615608]
["bitfinex","BTCUSD",1717541744691,0.00478955,70614.0,70613.0,1.82615608]
["bitfinex","BTCUSD",1717541746357,0.23428955,70614.0,70613.0,1.55865608]
["bitfinex","BTCUSD",1717541746559,0.23428955,70614.0,70613.0,1.62615608]
["bitfinex","BTCUSD",1717541747371,0.23428955,70614.0,70613.0,1.59776531]
["bitfinex","BTCUSD",1717541749237,0.23428955,70614.0,70613.0,1.79776531]
["bitfinex","BTCUSD",1717541749649,0.23428955,70614.0,70613.0,1.79871131]
["bitfinex","BTCUSD",1717541750575,0.00478955,70614.0,70613.0,1.79871131]
["bitfinex","BTCUSD",1717541750992,0.00478955,70614.0,70613.0,1.82710079]
["bitfinex","BTCUSD",1717541751897,0.00478955,70614.0,70613.0,1.90780079]
["bitfinex","BTCUSD",1717541752434,0.00478955,70614.0,70613.0,2.19103379]
["bitfinex","BTCUSD",1717541753509,0.00478955,70614.0,70613.0,1.90780079]
["bitfinex","BTCUSD",1717541753718,0.00478955,70614.0,70613.0,2.19103379]
["bitfinex","BTCUSD",1717541753931,0.00478955,70614.0,70613.0,2.34137115]
["bitfinex","BTCUSD",1717541755636,0.00478955,70614.0,70613.0,2.34135984]
["bitfinex","BTCUSD",1717541759317,0.00478955,70614.0,70613.0,2.26065984]
["bitfinex","BTCUSD",1717541763594,0.00478955,70614.0,70613.0,2.13333379]
["bitfinex","BTCUSD",1717541768403,0.0824,70621.0,70620.0,1.038012]
["bitfinex","BTCUSD",1717541768604,0.0824,70621.0,70620.0,1.24993093]
["bitfinex","BTCUSD",1717541768948,0.0824,70621.0,70620.0,1.55066685]
["bitfinex","BTCUSD",1717541769532,0.0824,70621.0,70620.0,1.56466685]
["bitfinex","BTCUSD",1717541769829,0.0824,70621.0,70620.0,1.57466685]
["bitfinex","BTCUSD",1717541771513,0.0824,70621.0,70620.0,1.37466685]
["bitfinex","BTCUSD",1717541774743,0.0824,70621.0,70620.0,1.37466685]
["bitfinex","BTCUSD",1717541775289,0.0824,70621.0,70620.0,1.29716685]
["bitfinex","BTCUSD",1717541775522,0.2474,70621.0,70620.0,0.61075685]
["bitfinex","BTCUSD",1717541776021,0.2474,70621.0,70620.0,0.31713472]
["bitfinex","BTCUSD",1717541776863,0.2474,70621.0,70620.0,0.30313472]
["bitfinex","BTCUSD",1717541777292,0.2474,70621.0,70620.0,0.29313472]
["bitfinex","BTCUSD",1717541779520,0.2504,70621.0,70620.0,0.29513472]
["bitfinex","BTCUSD",1717541780252,0.2504,70621.0,70620.0,0.31513472]
["bitfinex","BTCUSD",1717541780697,0.2504,70621.0,70620.0,0.29513472]
["bitfinex","BTCUSD",1717541781819,0.2504,70621.0,70620.0,0.31513472]
["bitfinex","BTCUSD",1717541784630,0.25126,70621.0,70620.0,0.31513472]
["bitfinex","BTCUSD",1717541786601,0.25126,70621.0,70620.0,0.29513472]
["bitfinex","BTCUSD",1717541787021,0.25126,70621.0,70620.0,0.31513472]
["bitfinex","BTCUSD",1717541788969,0.25126,70621.0,70620.0,0.29513472]
["bitfinex","BTCUSD",1717541790426,0.25126,70621.0,70620.0,0.31513472]
["bitfinex","BTCUSD",1717541792663,0.25126,70621.0,70620.0,0.29513472]
["bitfinex","BTCUSD",1717541795409,0.25126,70621.0,70620.0,0.00911379]
["bitfinex","BTCUSD",1717541799133,0.25126,70621.0,70620.0,0.17071579]
["bitfinex","BTCUSD",1717541801923,0.25126,70621.0,70620.0,0.31513472]
["bitfinex","BTCUSD",1717541801924,0.00386,70621.0,70620.0,0.31513472]
["bitfinex","BTCUSD",1717541802148,0.00386,70621.0,70620.0,0.38263472]
["bitfinex","BTCUSD",1717541802534,0.00386,70621.0,70620.0,0.384597]
["bitfinex","BTCUSD",1717541807078,0.00386,70621.0,70620.0,0.40456386]
["bitfinex","BTCUSD",1717541807258,0.00386,70621.0,70620.0,0.68776886]
["bitfinex","BTCUSD",1717541807487,0.00386,70621.0,70620.0,0.93036886]
["bitfinex","BTCUSD",1717541808222,0.00186,70621.0,70620.0,0.909402]
["bitfinex","BTCUSD",1717541808503,0.00086,70621.0,70620.0,0.922402]
["bitfinex","BTCUSD",1717541808879,0.00086,70621.0,70620.0,0.675802]
["bitfinex","BTCUSD",1717541809116,0.00086,70621.0,70620.0,0.689802]
["bitfinex","BTCUSD",1717541809344,0.00086,70621.0,70620.0,0.679802]
["bitfinex","BTCUSD",1717541809659,0.00086,70621.0,70620.0,0.689802]
["bitfinex","BTCUSD",1717541813318,0.08346,70621.0,70620.0,0.406597]
["bitfinex","BTCUSD",1717541823329,0.08346,70621.0,70620.0,0.689802]
["bitfinex","BTCUSD",1717541824340,0.24026,70621.0,70620.0,0.689802]
["bitfinex","BTCUSD",1717541830788,0.24026,70621.0,70620.0,0.406597]
["bitfinex","BTCUSD",1717541831055,0.24026,70621.0,70620.0,0.319097]
["bitfinex","BTCUSD",1717541831411,0.24026,70621.0,70620.0,0.339097]
["bitfinex","BTCUSD",1717541833574,0.24026,70621.0,70620.0,0.319097]
["bitfinex","BTCUSD",1717541834240,0.24026,70621.0,70620.0,0.339097]
["bitfinex","BTCUSD",1717541835046,0.24026,70621.0,70620.0,0.319097]
["bitfinex","BTCUSD",1717541837011,0.24026,70621.0,70620.0,0.339097]
["bitfinex","BTCUSD",1717541837533,0.24026,70621.0,70620.0,0.319097]
["bitfinex","BTCUSD",1717541837866,0.24026,70621.0,70620.0,0.339097]
["bitfinex","BTCUSD",1717541838072,0.24026,70621.0,70620.0,0.319097]
["bitfinex","BTCUSD",1717541843293,0.24026,70621.0,70620.0,0.339097]
["bitfinex","BTCUSD",1717541843649,0.24026,70621.0,70620.0,0.319097]
["bitfinex","BTCUSD",1717541844379,0.24026,70621.0,70620.0,0.339097]
["bitfinex","BTCUSD",1717541846108,0.24026,70621.0,70620.0,0.319097]
["bitfinex","BTCUSD",1717541847437,0.24026,70621.0,70620.0,0.339097]
["bitfinex","BTCUSD",1717541852536,0.24026,70621.0,70620.0,0.319097]
["bitfinex","BTCUSD",1717541853351,0.24026,70621.0,70620.0,0.339097]
["bitfinex","BTCUSD",1717541859484,0.24026,70621.0,70620.0,0.319097]
["bitfinex","BTCUSD",1717541859900,0.24026,70621.0,70620.0,0.339097]
["bitfinex","BTCUSD",1717541860278,0.00086,70621.0,70620.0,0.339097]
["bitfinex","BTCUSD",1717541860484,0.00086,70621.0,70620.0,1.212207]
["bitfinex","BTCUSD",1717541861306,0.00086,70621.0,70620.0,0.929002]
["bitfinex","BTCUSD",1717541869303,0.00086,70621.0,70620.0,0.861502]
["bitfinex","BTCUSD",1717541869514,0.00086,70621.0,70620.0,0.929002]
["bitfinex","BTCUSD",1717541869874,0.00086,70621.0,70620.0,0.861502]
["bitfinex","BTCUSD",1717541870070,0.00086,70621.0,70620.0,0.929002]
["bitfinex","BTCUSD",1717541870418,0.08406,70621.0,70620.0,0.339097]
["bitfinex","BTCUSD",1717541870606,0.00086,70621.0,70620.0,0.319097]
["bitfinex","BTCUSD",1717541870937,0.08406,70621.0,70620.0,0.319097]
["bitfinex","BTCUSD",1717541871884,0.00086,70621.0,70620.0,0.406597]
["bitfinex","BTCUSD",1717541872181,0.00086,70621.0,70620.0,0.638897]
["bitfinex","BTCUSD",1717541873332,0.00086,70621.0,70620.0,0.571397]
["bitfinex","BTCUSD",1717541873562,0.00086,70621.0,70620.0,0.406597]
["bitfinex","BTCUSD",1717541873741,0.00086,70621.0,70620.0,0.339097]
["bitfinex","BTCUSD",1717541874136,0.00086,70621.0,70620.0,0.406597]
["bitfinex","BTCUSD",1717541874571,0.00086,70621.0,70620.0,0.319097]
["bitfinex","BTCUSD",1717541874837,0.23996,70621.0,70620.0,0.319097]
["bitfinex","BTCUSD",1717541875783,0.23996,70621.0,70620.0,0.31676254]
["bitfinex","BTCUSD",1717541875997,0.23996,70621.0,70620.0,0.38426254]
["bitfinex","BTCUSD",1717541876398,0.23996,70621.0,70620.0,0.31676254]
["bitfinex","BTCUSD",1717541876596,0.23996,70621.0,70620.0,0.38426254]
["bitfinex","BTCUSD",1717541876866,0.23996,70621.0,70620.0,0.31676254]
["bitfinex","BTCUSD",1717541877076,0.00086,70621.0,70620.0,0.03244663]
["bitfinex","BTCUSD",1717541877241,0.30386,70621.0,70620.0,0.03244663]
["bitfinex","BTCUSD",1717541877455,0.37728608,70621.0,70620.0,0.03244663]
["bitfinex","BTCUSD",1717541877647,0.37728608,70621.0,70620.0,0.024]
["bitfinex","BTCUSD",1717541878485,0.37728608,70621.0,70620.0,0.014]
["bitfinex","BTCUSD",1717541878486,0.37729344,70621.0,70620.0,0.014]
["bitfinex","BTCUSD",1717541879074,0.37729344,70621.0,70614.0,0.000946]
["bitfinex","BTCUSD",1717541879300,0.30003344,70620.0,70614.0,0.000946]
["bitfinex","BTCUSD",1717541879535,0.2438,70617.0,70614.0,0.000946]
["bitfinex","BTCUSD",1717541879765,0.07222824,70618.0,70614.0,0.000946]
["bitfinex","BTCUSD",1717541879766,0.229,70615.0,70614.0,0.000946]
["bitfinex","BTCUSD",1717541879981,0.38473713,70615.0,70614.0,0.000946]
["bitfinex","BTCUSD",1717541880202,0.31723713,70615.0,70614.0,0.000946]
["bitfinex","BTCUSD",1717541880633,0.31723713,70615.0,70614.0,0.002946]
["bitfinex","BTCUSD",1717541881073,0.31723713,70615.0,70614.0,0.001946]
["bitfinex","BTCUSD",1717541881508,0.31923787,70615.0,70614.0,0.002946]
["bitfinex","BTCUSD",1717541882312,0.31923787,70615.0,70614.0,0.003946]
["bitfinex","BTCUSD",1717541882313,0.2478,70615.0,70614.0,0.003946]
["bitfinex","BTCUSD",1717541882947,0.07222824,70600.0,70596.0,0.01]
["bitfinex","BTCUSD",1717541883151,0.21,70604.0,70599.0,0.0675]
["bitfinex","BTCUSD",1717541883416,0.2,70601.0,70600.0,0.14441893]
["bitfinex","BTCUSD",1717541883644,0.2,70601.0,70600.0,0.22045613]
["bitfinex","BTCUSD",1717541883821,0.21,70601.0,70600.0,0.29459913]
["bitfinex","BTCUSD",1717541884026,0.2,70601.0,70600.0,0.36209913]
["bitfinex","BTCUSD",1717541884440,0.2,70601.0,70600.0,0.29459913]
["bitfinex","BTCUSD",1717541884639,0.2,70601.0,70600.0,0.36209913]
["bitfinex","BTCUSD",1717541885292,0.2,70602.0,70601.0,0.141641]
["bitfinex","BTCUSD",1717541885519,0.2,70602.0,70601.0,0.28605993]
["bitfinex","BTCUSD",1717541885724,0.2,70602.0,70601.0,0.29459343]
["bitfinex","BTCUSD",1717541886568,0.2,70602.0,70601.0,0.36209343]
["bitfinex","BTCUSD",1717541886780,0.2,70602.0,70601.0,0.37609343]
["bitfinex","BTCUSD",1717541886987,0.2405,70607.0,70601.0,0.23445243]
["bitfinex","BTCUSD",1717541886988,0.2,70606.0,70601.0,0.23445243]
["bitfinex","BTCUSD",1717541887193,0.21,70604.0,70603.0,0.141635]
["bitfinex","BTCUSD",1717541887393,0.21,70604.0,70603.0,0.35355393]
["bitfinex","BTCUSD",1717541887623,0.21,70604.0,70603.0,0.36208004]
["bitfinex","BTCUSD",1717541889527,0.21,70604.0,70603.0,0.37608004]
["bitfinex","BTCUSD",1717541889876,0.2,70606.0,70604.0,0.141635]
["bitfinex","BTCUSD",1717541890083,0.21,70606.0,70605.0,0.21191893]
["bitfinex","BTCUSD",1717541890283,0.21,70606.0,70605.0,0.36207064]
["bitfinex","BTCUSD",1717541892393,0.2405,70607.0,70605.0,0.37607064]
["bitfinex","BTCUSD",1717541892606,0.102,70609.0,70605.0,0.23443764]
["bitfinex","BTCUSD",1717541892800,0.102,70609.0,70608.0,0.0675]
["bitfinex","BTCUSD",1717541892801,0.178,70609.0,70608.0,0.0675]
["bitfinex","BTCUSD",1717541893003,0.178,70609.0,70608.0,0.21191893]
["bitfinex","BTCUSD",1717541893252,0.178,70609.0,70608.0,0.22044745]
["bitfinex","BTCUSD",1717541893986,0.178,70609.0,70608.0,0.36207445]
["bitfinex","BTCUSD",1717541894798,0.178,70609.0,70608.0,0.36707445]
["bitfinex","BTCUSD",1717541895162,0.178,70609.0,70608.0,0.38007445]
["bitfinex","BTCUSD",1717541897970,0.078,70609.0,70608.0,0.38007445]
["bitfinex","BTCUSD",1717541898177,0.178,70609.0,70608.0,0.38007445]
["bitfinex","BTCUSD",1717541898761,0.102,70609.0,70608.0,0.38007445]
["bitfinex","BTCUSD",1717541900939,0.312,70609.0,70608.0,0.38007445]
["bitfinex","BTCUSD",1717541901498,0.102,70609.0,70608.0,0.38007445]
["bitfinex","BTCUSD",1717541902301,0.312,70609.0,70608.0,0.38007445]
["bitfinex","BTCUSD",1717541904108,0.312,70609.0,70608.0,0.37154593]
["bitfinex","BTCUSD",1717541904548,0.312,70609.0,70608.0,0.38010064]
["bitfinex","BTCUSD",1717541906838,0.3901,70609.0,70608.0,0.38010064]
["bitfinex","BTCUSD",1717541907781,0.1801,70609.0,70608.0,0.38010064]
["bitfinex","BTCUSD",1717541908212,0.1801,70609.0,70608.0,0.37154593]
["bitfinex","BTCUSD",1717541908563,0.3801,70609.0,70608.0,0.38010719]
["bitfinex","BTCUSD",1717541909607,0.3901,70609.0,70608.0,0.38010719]
["bitfinex","BTCUSD",1717541910284,0.3801,70609.0,70608.0,0.38010719]
["bitfinex","BTCUSD",1717541910827,0.3901,70609.0,70608.0,0.38010719]
["bitfinex","BTCUSD",1717541912055,0.1801,70609.0,70608.0,0.38010719]
["bitfinex","BTCUSD",1717541912251,0.3901,70609.0,70608.0,0.38010719]
["bitfinex","BTCUSD",1717541912458,0.3901,70609.0,70608.0,0.37154593]
["bitfinex","BTCUSD",1717541912861,0.3901,70609.0,70608.0,0.38010719]
["bitfinex","BTCUSD",1717541919503,0.39096,70609.0,70608.0,0.38010719]
["bitfinex","BTCUSD",1717541919904,0.39096,70609.0,70608.0,0.31260719]
["bitfinex","BTCUSD",1717541920101,0.39096,70609.0,70608.0,0.38010719]
["bitfinex","BTCUSD",1717541923750,0.39096,70609.0,70608.0,0.31260719]
["bitfinex","BTCUSD",1717541924026,0.39096,70609.0,70608.0,0.38010719]
["bitfinex","BTCUSD",1717541924158,0.39096,70609.0,70608.0,0.31260719]
["bitfinex","BTCUSD",1717541924361,0.39096,70609.0,70608.0,0.38010719]
["bitfinex","BTCUSD",1717541924792,0.39096,70609.0,70608.0,0.31260719]
["bitfinex","BTCUSD",1717541924984,0.55186,70609.0,70608.0,0.02656126]
["bitfinex","BTCUSD",1717541925188,0.66186,70609.0,70608.0,0.018]
["bitfinex","BTCUSD",1717541925603,0.9544321,70609.0,70608.0,0.018]
["bitfinex","BTCUSD",1717541925786,1.26823941,70609.0,70608.0,0.018]
["bitfinex","BTCUSD",1717541925993,1.26823941,70609.0,70608.0,0.013]
["bitfinex","BTCUSD",1717541926192,1.45277534,70609.0,70608.0,0.013]
["bitfinex","BTCUSD",1717541926437,1.37023941,70609.0,70608.0,0.014]
["bitfinex","BTCUSD",1717541926872,1.36823941,70609.0,70608.0,0.013]
["bitfinex","BTCUSD",1717541927100,1.47390312,70609.0,70608.0,0.013]
["bitfinex","BTCUSD",1717541927257,1.47390312,70609.0,70590.0,0.141662]
["bitfinex","BTCUSD",1717541927258,0.4474,70591.0,70590.0,0.141662]
["bitfinex","BTCUSD",1717541927458,0.4474,70591.0,70590.0,0.35358093]
["bitfinex","BTCUSD",1717541927663,0.4474,70591.0,70590.0,0.29405381]
["bitfinex","BTCUSD",1717541927873,0.4474,70591.0,70590.0,0.36155381]
["bitfinex","BTCUSD",1717541928758,0.21,70591.0,70590.0,0.36155381]
["bitfinex","BTCUSD",1717541928977,0.21,70592.0,70591.0,0.14166]
["bitfinex","BTCUSD",1717541929135,0.1,70594.0,70592.0,0.15]
["bitfinex","BTCUSD",1717541929384,0.11,70599.0,70592.0,0.15]
["bitfinex","BTCUSD",1717541929385,0.1,70593.0,70592.0,0.370559]
["bitfinex","BTCUSD",1717541929620,0.2,70593.0,70592.0,0.209159]
["bitfinex","BTCUSD",1717541929828,0.31,70593.0,70592.0,0.209159]
["bitfinex","BTCUSD",1717541931887,0.313,70593.0,70592.0,0.210159]
["bitfinex","BTCUSD",1717541932488,0.311,70593.0,70592.0,0.209159]
["bitfinex","BTCUSD",1717541932908,0.311,70593.0,70592.0,0.212159]
["bitfinex","BTCUSD",1717541933283,0.21,70593.0,70592.0,0.212159]
["bitfinex","BTCUSD",1717541933603,0.31,70593.0,70592.0,0.222159]
["bitfinex","BTCUSD",1717541933806,0.21,70593.0,70592.0,0.222159]
["bitfinex","BTCUSD",1717541934006,0.31,70593.0,70592.0,0.222159]
["bitfinex","BTCUSD",1717541934949,0.31,70593.0,70592.0,0.154659]
["bitfinex","BTCUSD",1717541935095,0.31,70593.0,70592.0,0.222159]
["bitfinex","BTCUSD",1717541935301,0.1,70593.0,70592.0,0.222159]
["bitfinex","BTCUSD",1717541936293,0.3,70594.0,70593.0,0.141657]
["bitfinex","BTCUSD",1717541936545,0.3,70594.0,70593.0,0.14965172]
["bitfinex","BTCUSD",1717541937781,0.301,70594.0,70593.0,0.14965172]
["bitfinex","BTCUSD",1717541937981,0.303,70594.0,70593.0,0.15065172]
["bitfinex","BTCUSD",1717541938336,0.103,70594.0,70593.0,0.15065172]
["bitfinex","BTCUSD",1717541939184,0.303,70594.0,70593.0,0.15065172]
["bitfinex","BTCUSD",1717541939438,0.103,70594.0,70593.0,0.15065172]
["bitfinex","BTCUSD",1717541939613,0.303,70594.0,70593.0,0.15065172]
["bitfinex","BTCUSD",1717541940027,0.003,70594.0,70593.0,0.15065172]
["bitfinex","BTCUSD",1717541940457,0.003,70594.0,70593.0,0.39045172]
["bitfinex","BTCUSD",1717541940782,0.003,70594.0,70593.0,0.53487065]
["bitfinex","BTCUSD",1717541941616,0.003,70594.0,70593.0,0.53387065]
["bitfinex","BTCUSD",1717541941617,0.001,70594.0,70593.0,0.53387065]
["bitfinex","BTCUSD",1717541942010,0.001,70594.0,70593.0,0.53687065]
["bitfinex","BTCUSD",1717541943013,0.1,70596.0,70595.0,0.141653]
["bitfinex","BTCUSD",1717541943191,0.1,70596.0,70595.0,0.35357193]
["bitfinex","BTCUSD",1717541943397,0.1,70596.0,70595.0,0.36155628]
["bitfinex","BTCUSD",1717541944679,0.107,70596.0,70595.0,0.36355628]
["bitfinex","BTCUSD",1717541950429,0.107,70596.0,70595.0,0.29605628]
["bitfinex","BTCUSD",1717541950628,0.107,70596.0,70595.0,0.36355628]
["bitfinex","BTCUSD",1717541951216,0.105,70596.0,70595.0,0.36255628]
["bitfinex","BTCUSD",1717541951416,0.105,70596.0,70595.0,0.36655628]
["bitfinex","BTCUSD",1717541952286,0.1,70596.0,70595.0,0.36555628]
["bitfinex","BTCUSD",1717541952901,0.10086,70596.0,70595.0,0.37655628]
["bitfinex","BTCUSD",1717541955040,0.00086,70596.0,70595.0,0.38655628]
["bitfinex","BTCUSD",1717541955336,0.10086,70596.0,70595.0,0.38655628]
["bitfinex","BTCUSD",1717541955928,0.10086,70596.0,70595.0,0.37655628]
["bitfinex","BTCUSD",1717541966289,0.31086,70596.0,70595.0,0.30905628]
["bitfinex","BTCUSD",1717541966583,0.55946,70596.0,70595.0,0.37655628]
["bitfinex","BTCUSD",1717541967623,0.54946,70596.0,70595.0,0.37655628]
["bitfinex","BTCUSD",1717541968104,0.54946,70596.0,70595.0,0.36857193]
["bitfinex","BTCUSD",1717541968522,0.54946,70596.0,70595.0,0.37657315]
["bitfinex","BTCUSD",1717541968728,0.34946,70596.0,70595.0,0.37657315]
["bitfinex","BTCUSD",1717541969350,0.54946,70596.0,70595.0,0.37657315]
["bitfinex","BTCUSD",1717541970216,0.34946,70596.0,70595.0,0.37657315]
["bitfinex","BTCUSD",1717541972438,0.34946,70596.0,70595.0,0.30907315]
["bitfinex","BTCUSD",1717541972694,0.54946,70596.0,70595.0,0.37657315]
["bitfinex","BTCUSD",1717541976855,0.54946,70596.0,70595.0,0.30907315]
["bitfinex","BTCUSD",1717541977027,0.54946,70596.0,70595.0,0.37657315]
["bitfinex","BTCUSD",1717541978633,0.55946,70596.0,70595.0,0.37657315]
["bitfinex","BTCUSD",1717541979936,0.34946,70596.0,70595.0,0.37657315]
["bitfinex","BTCUSD",1717541980146,0.18386,70596.0,70595.0,0.37657315]
["bitfinex","BTCUSD",1717541981303,0.10086,70596.0,70595.0,0.37657315]
["bitfinex","BTCUSD",1717541986903,0.00086,70596.0,70595.0,0.65987915]
["bitfinex","BTCUSD",1717541987102,0.00086,70596.0,70595.0,0.74007915]
["bitfinex","BTCUSD",1717541987699,0.10086,70596.0,70595.0,0.74007915]
["bitfinex","BTCUSD",1717541988436,0.00086,70596.0,70595.0,0.74007915]
["bitfinex","BTCUSD",1717541988637,0.10086,70596.0,70595.0,0.74007915]
["bitfinex","BTCUSD",1717541989403,0.10086,70596.0,70595.0,0.45677315]
["bitfinex","BTCUSD",1717541990771,0.10086,70596.0,70595.0,0.37657315]
["bitfinex","BTCUSD",1717541993829,0.00086,70596.0,70595.0,0.37657315]
["bitfinex","BTCUSD",1717541994043,0.10086,70596.0,70595.0,0.37657315]
["bitfinex","BTCUSD",1717541994247,0.00086,70596.0,70595.0,0.37657315]
["bitfinex","BTCUSD",1717541994454,0.10086,70596.0,70595.0,0.37657315]
["bitfinex","BTCUSD",1717541994594,0.00086,70596.0,70595.0,0.37657315]
["bitfinex","BTCUSD",1717541995517,0.10086,70596.0,70595.0,0.37657315]
["bitfinex","BTCUSD",1717541997268,0.00086,70596.0,70595.0,0.37657315]
["bitfinex","BTCUSD",1717541997574,0.10086,70596.0,70595.0,0.37657315]
["bitfinex","BTCUSD",1717541997799,0.00086,70596.0,70595.0,0.37657315]
["bitfinex","BTCUSD",1717541997999,0.10086,70596.0,70595.0,0.37657315]
["bitfinex","BTCUSD",1717541998438,0.00086,70596.0,70595.0,0.37657315]
["bitfinex","BTCUSD",1717541998644,0.10086,70596.0,70595.0,0.37657315]
["bitfinex","BTCUSD",1717541999986,0.10086,70596.0,70595.0,0.30907315]
["bitfinex","BTCUSD",1717542000194,0.10086,70596.0,70595.0,0.37657315]
["bitfinex","BTCUSD",1717542001953,0.00086,70596.0,70595.0,0.37657315]
["bitfinex","BTCUSD",1717542002156,0.00086,70596.0,70595.0,0.65987915]
["bitfinex","BTCUSD",1717542002361,0.10086,70596.0,70595.0,0.65987915]
["bitfinex","BTCUSD",1717542002762,0.00086,70596.0,70595.0,0.65987915]
["bitfinex","BTCUSD",1717542003390,0.10086,70596.0,70595.0,0.65987915]
["bitfinex","BTCUSD",1717542003712,0.00086,70596.0,70595.0,0.65987915]
["bitfinex","BTCUSD",1717542005832,0.00086,70596.0,70595.0,0.59237915]
["bitfinex","BTCUSD",1717542006028,0.00086,70596.0,70595.0,0.65987915]
["bitfinex","BTCUSD",1717542006892,0.00086,70596.0,70595.0,0.73637915]
["bitfinex","BTCUSD",1717542007298,0.00086,70596.0,70595.0,0.65987915]
["bitfinex","BTCUSD",1717542007827,0.00086,70596.0,70595.0,0.681131]
["bitfinex","BTCUSD",1717542008849,0.00086,70596.0,70595.0,0.65987915]
["bitfinex","BTCUSD",1717542009049,0.00086,70596.0,70595.0,0.681131]
["bitfinex","BTCUSD",1717542010547,0.00086,70596.0,70595.0,1.10778515]
["bitfinex","BTCUSD",1717542010752,0.00086,70596.0,70595.0,1.18918515]
["bitfinex","BTCUSD",1717542010960,0.00086,70596.0,70595.0,1.28475846]
["bitfinex","BTCUSD",1717542011163,0.00086,70596.0,70595.0,1.2741329]
["bitfinex","BTCUSD",1717542011364,0.00086,70596.0,70595.0,1.2701329]
["bitfinex","BTCUSD",1717542011565,0.00086,70596.0,70595.0,1.5534389]
["bitfinex","BTCUSD",1717542011693,0.00086,70596.0,70595.0,1.5424389]
["bitfinex","BTCUSD",1717542011895,0.00086,70596.0,70595.0,1.45749115]
["bitfinex","BTCUSD",1717542012523,0.00086,70596.0,70595.0,1.48585494]
["bitfinex","BTCUSD",1717542012719,0.00086,70596.0,70595.0,1.49585494]
["bitfinex","BTCUSD",1717542013124,0.00086,70596.0,70595.0,1.598734]
["bitfinex","BTCUSD",1717542013324,0.00086,70596.0,70595.0,1.584734]
["bitfinex","BTCUSD",1717542013637,0.00086,70596.0,70595.0,1.598734]
["bitfinex","BTCUSD",1717542014192,0.00086,70596.0,70595.0,1.45749115]
["bitfinex","BTCUSD",1717542014387,0.00086,70596.0,70595.0,1.48549115]
["bitfinex","BTCUSD",1717542015866,0.07222824,70608.0,70607.0,0.718145]
["bitfinex","BTCUSD",1717542016104,0.47596,70609.0,70608.0,0.434881]
["bitfinex","BTCUSD",1717542016316,0.47596,70609.0,70608.0,0.86255393]
["bitfinex","BTCUSD",1717542017273,0.00286,70609.0,70608.0,0.87655393]
["bitfinex","BTCUSD",1717542020186,0.00286,70609.0,70608.0,1.02335393]
["bitfinex","BTCUSD",1717542020380,0.00286,70609.0,70608.0,1.03735393]
["bitfinex","BTCUSD",1717542020996,0.00286,70609.0,70608.0,1.02735393]
["bitfinex","BTCUSD",1717542021203,0.00286,70609.0,70608.0,0.95985393]
["bitfinex","BTCUSD",1717542021430,0.00286,70609.0,70608.0,0.94805393]
["bitfinex","BTCUSD",1717542022610,0.00286,70609.0,70608.0,0.95805393]
["bitfinex","BTCUSD",1717542022812,0.00286,70609.0,70608.0,0.94805393]
["bitfinex","BTCUSD",1717542028437,0.00286,70609.0,70608.0,0.95805393]
["bitfinex","BTCUSD",1717542029215,0.00286,70609.0,70608.0,0.94805393]
["bitfinex","BTCUSD",1717542029409,0.00286,70609.0,70608.0,0.95805393]
["bitfinex","BTCUSD",1717542030239,0.00286,70609.0,70608.0,0.94805393]
["bitfinex","BTCUSD",1717542030667,0.00286,70609.0,70608.0,0.59729993]
["bitfinex","BTCUSD",1717542030821,0.00286,70609.0,70608.0,0.94805393]
["bitfinex","BTCUSD",1717542031258,0.00286,70609.0,70608.0,0.96476148]
["bitfinex","BTCUSD",1717542031606,0.00286,70609.0,70608.0,0.89726148]
["bitfinex","BTCUSD",1717542031808,0.00286,70609.0,70608.0,0.96476148]
["bitfinex","BTCUSD",1717542037207,0.00286,70609.0,70608.0,0.97476148]
["bitfinex","BTCUSD",1717542037664,0.00286,70609.0,70608.0,0.96476148]
["bitfinex","BTCUSD",1717542038802,0.00286,70609.0,70608.0,0.97476148]
["bitfinex","BTCUSD",1717542039210,0.00286,70609.0,70608.0,0.96476148]
["bitfinex","BTCUSD",1717542040054,0.00286,70609.0,70608.0,0.61400748]
["bitfinex","BTCUSD",1717542040259,0.43056,70609.0,70608.0,0.68150748]
["bitfinex","BTCUSD",1717542040463,0.23056,70609.0,70608.0,0.68150748]
["bitfinex","BTCUSD",1717542040674,0.44056,70609.0,70608.0,0.61400748]
["bitfinex","BTCUSD",1717542040869,0.54056,70609.0,70608.0,0.028]
["bitfinex","BTCUSD",1717542041112,0.65056,70609.0,70608.0,0.028]
["bitfinex","BTCUSD",1717542042002,0.65056,70609.0,70608.0,0.014]
["bitfinex","BTCUSD",1717542042457,0.65056,70609.0,70608.0,0.015]
["bitfinex","BTCUSD",1717542042929,0.65056,70609.0,70608.0,0.014]
["bitfinex","BTCUSD",1717542043156,0.71806,70609.0,70608.0,0.015]
["bitfinex","BTCUSD",1717542043416,0.869685,70609.0,70608.0,0.015]
["bitfinex","BTCUSD",1717542043690,0.859685,70609.0,70608.0,0.001]
["bitfinex","BTCUSD",1717542043886,0.860685,70609.0,70608.0,0.002]
["bitfinex","BTCUSD",1717542044100,0.859685,70609.0,70608.0,0.001]
["bitfinex","BTCUSD",1717542044514,0.859685,70609.0,70608.0,0.002]
["bitfinex","BTCUSD",1717542044515,0.861685,70609.0,70608.0,0.002]
["bitfinex","BTCUSD",1717542045900,0.794185,70609.0,70608.0,0.002]
["bitfinex","BTCUSD",1717542046345,0.784185,70609.0,70608.0,0.002]
["bitfinex","BTCUSD",1717542046553,0.794185,70609.0,70608.0,0.002]
["bitfinex","BTCUSD",1717542048379,0.971685,70609.0,70608.0,0.002]
["bitfinex","BTCUSD",1717542049556,0.971685,70609.0,70608.0,0.001]
["bitfinex","BTCUSD",1717542049733,0.972685,70609.0,70608.0,0.002]
["bitfinex","BTCUSD",1717542049933,0.42,70596.0,70595.0,0.00800122]
["bitfinex","BTCUSD",1717542050156,0.6425,70596.0,70595.0,0.00800122]
["bitfinex","BTCUSD",1717542050621,0.6525,70596.0,70595.0,0.00800122]
["bitfinex","BTCUSD",1717542051371,0.6665,70596.0,70595.0,0.00900122]
["bitfinex","BTCUSD",1717542051578,0.6565,70596.0,70595.0,0.00900122]
["bitfinex","BTCUSD",1717542051772,0.6685,70596.0,70595.0,0.01000122]
["bitfinex","BTCUSD",1717542051975,0.6785,70596.0,70595.0,0.01000122]
["bitfinex","BTCUSD",1717542052808,0.6885,70596.0,70595.0,0.01000122]
["bitfinex","BTCUSD",1717542054434,0.6785,70596.0,70595.0,0.01000122]
["bitfinex","BTCUSD",1717542055674,0.830151,70596.0,70595.0,0.01000122]
["bitfinex","BTCUSD",1717542057893,0.830151,70596.0,70595.0,0.00900122]
["bitfinex","BTCUSD",1717542058100,0.816151,70596.0,70595.0,0.00900122]
["bitfinex","BTCUSD",1717542058307,0.830151,70596.0,70595.0,0.01000122]
["bitfinex","BTCUSD",1717542058527,0.818151,70596.0,70595.0,0.00900122]
["bitfinex","BTCUSD",1717542058907,0.822151,70596.0,70595.0,0.01000122]
["bitfinex","BTCUSD",1717542061561,0.812151,70596.0,70595.0,0.01000122]
["bitfinex","BTCUSD",1717542062115,0.822151,70596.0,70595.0,0.01000122]
["bitfinex","BTCUSD",1717542062479,0.832151,70596.0,70595.0,0.01000122]
["bitfinex","BTCUSD",1717542063753,0.822151,70596.0,70595.0,0.01000122]
["bitfinex","BTCUSD",1717542064620,0.812151,70596.0,70595.0,0.01000122]
["bitfinex","BTCUSD",1717542065374,0.812151,70596.0,70595.0,0.002]
["bitfinex","BTCUSD",1717542067051,0.822151,70596.0,70595.0,0.002]
["bitfinex","BTCUSD",1717542067297,0.832151,70596.0,70595.0,0.002]
["bitfinex","BTCUSD",1717542067495,0.822151,70596.0,70595.0,0.002]
["bitfinex","BTCUSD",1717542067839,0.812151,70596.0,70595.0,0.002]
["bitfinex","BTCUSD",1717542068248,0.832151,70596.0,70595.0,0.002]
["bitfinex","BTCUSD",1717542068453,0.812151,70596.0,70595.0,0.002]
["bitfinex","BTCUSD",1717542068653,0.822151,70596.0,70595.0,0.002]
["bitfinex","BTCUSD",1717542068855,0.812151,70596.0,70595.0,0.002]
["bitfinex","BTCUSD",1717542069070,0.822151,70596.0,70595.0,0.002]
["bitfinex","BTCUSD",1717542069328,0.812151,70596.0,70595.0,0.002]
["bitfinex","BTCUSD",1717542069507,0.889651,70596.0,70595.0,0.002]
["bitfinex","BTCUSD",1717542069970,0.879651,70596.0,70595.0,0.002]
["bitfinex","BTCUSD",1717542070601,0.889651,70596.0,70595.0,0.002]
["bitfinex","BTCUSD",1717542070802,0.812151,70596.0,70595.0,0.002]
["bitfinex","BTCUSD",1717542071992,0.128,70596.0,70595.0,0.002]
["bitfinex","BTCUSD",1717542072186,0.228,70596.0,70595.0,0.002]
["bitfinex","BTCUSD",1717542072482,0.228,70596.0,70595.0,0.00942297]
["bitfinex","BTCUSD",1717542072611,0.228,70596.0,70595.0,0.002]
["bitfinex","BTCUSD",1717542072811,0.228,70596.0,70595.0,0.00944121]
["bitfinex","BTCUSD",1717542073013,0.228,70596.0,70595.0,0.002]
["bitfinex","BTCUSD",1717542073203,0.228,70596.0,70595.0,0.00944121]
["bitfinex","BTCUSD",1717542074405,0.438,70596.0,70595.0,0.00944121]
["bitfinex","BTCUSD",1717542074858,0.428,70596.0,70595.0,0.00944121]
["bitfinex","BTCUSD",1717542075246,0.228,70596.0,70595.0,0.00944121]
["bitfinex","BTCUSD",1717542076306,0.438,70596.0,70595.0,0.00944121]
["bitfinex","BTCUSD",1717542078416,0.5141,70596.0,70595.0,0.00944121]
["bitfinex","BTCUSD",1717542078824,0.5141,70596.0,70595.0,0.002]
["bitfinex","BTCUSD",1717542079784,0.655751,70596.0,70595.0,0.002]
["bitfinex","BTCUSD",1717542081808,0.445751,70596.0,70595.0,0.002]
["bitfinex","BTCUSD",1717542082008,0.655751,70596.0,70595.0,0.002]
["bitfinex","BTCUSD",1717542084594,0.978051,70596.0,70595.0,0.002]
["bitfinex","BTCUSD",1717542085032,1.0064313,70596.0,70595.0,0.002]
["bitfinex","BTCUSD",1717542085564,0.9924313,70596.0,70595.0,0.001]
["bitfinex","BTCUSD",1717542085778,0.1,70586.0,70579.0,0.209183]
["bitfinex","BTCUSD",1717542085970,0.1,70586.0,70580.0,0.14441893]
["bitfinex","BTCUSD",1717542086642,0.2,70586.0,70580.0,0.14441893]
["bitfinex","BTCUSD",1717542086839,0.2,70585.0,70580.0,0.14441893]
["bitfinex","BTCUSD",1717542086995,0.2,70586.0,70580.0,0.14441893]
["bitfinex","BTCUSD",1717542087338,0.202,70586.0,70580.0,0.14441893]
["bitfinex","BTCUSD",1717542089356,0.202,70586.0,70580.0,0.22011893]
["bitfinex","BTCUSD",1717542091823,0.202,70586.0,70581.0,0.0675]
["bitfinex","BTCUSD",1717542092040,0.202,70586.0,70582.0,0.14441893]
["bitfinex","BTCUSD",1717542092611,0.201,70586.0,70582.0,0.14441893]
["bitfinex","BTCUSD",1717542092810,0.1,70585.0,70582.0,0.14441893]
["bitfinex","BTCUSD",1717542093011,0.1,70582.0,70576.0,0.141691]
["bitfinex","BTCUSD",1717542093209,0.1,70582.0,70578.0,0.0675]
["bitfinex","BTCUSD",1717542093436,0.1,70582.0,70579.0,0.14441893]
["bitfinex","BTCUSD",1717542093613,0.1,70583.0,70579.0,0.15191926]
["bitfinex","BTCUSD",1717542093810,0.1,70582.0,70579.0,0.15191926]
["bitfinex","BTCUSD",1717542094598,0.3,70583.0,70579.0,0.15191926]
["bitfinex","BTCUSD",1717542094799,0.441675,70584.0,70579.0,0.15191926]
["bitfinex","BTCUSD",1717542094996,0.1,70582.0,70579.0,0.15191926]
["bitfinex","BTCUSD",1717542095620,0.341675,70584.0,70579.0,0.15191926]
["bitfinex","BTCUSD",1717542095878,0.001,70582.0,70579.0,0.15191926]
["bitfinex","BTCUSD",1717542096553,0.009,70582.0,70581.0,0.0675]
["bitfinex","BTCUSD",1717542096948,0.109,70582.0,70581.0,0.07500334]
["bitfinex","BTCUSD",1717542097661,0.108,70582.0,70581.0,0.07500334]
["bitfinex","BTCUSD",1717542098110,0.1,70582.0,70581.0,0.07500334]
["bitfinex","BTCUSD",1717542098339,0.114,70582.0,70581.0,0.07500334]
["bitfinex","BTCUSD",1717542098555,0.026,70582.0,70581.0,0.07500334]
["bitfinex","BTCUSD",1717542098786,0.126,70582.0,70581.0,0.07500334]
["bitfinex","BTCUSD",1717542098974,0.026,70582.0,70581.0,0.00750334]
["bitfinex","BTCUSD",1717542099424,0.126,70582.0,70577.0,0.1433]
["bitfinex","BTCUSD",1717542099638,0.026,70582.0,70581.0,0.00750334]
["bitfinex","BTCUSD",1717542099851,0.026,70582.0,70578.0,0.14441893]
["bitfinex","BTCUSD",1717542100062,0.026,70582.0,70581.0,0.00750334]
["bitfinex","BTCUSD",1717542100462,0.126,70582.0,70578.0,0.14441893]
["bitfinex","BTCUSD",1717542100705,0.114,70582.0,70581.0,0.00657104]
["bitfinex","BTCUSD",1717542100922,0.114,70582.0,70578.0,0.14441893]
["bitfinex","BTCUSD",1717542101129,0.1,70582.0,70581.0,0.00657104]
["bitfinex","BTCUSD",1717542101356,0.105,70582.0,70578.0,0.14441893]
["bitfinex","BTCUSD",1717542101544,0.105,70582.0,70581.0,0.00657104]
["bitfinex","BTCUSD",1717542101778,0.105,70582.0,70581.0,0.00724955]
["bitfinex","BTCUSD",1717542102024,0.1,70581.0,70577.0,0.1433]
["bitfinex","BTCUSD",1717542102243,0.1,70581.0,70577.0,0.28771893]
["bitfinex","BTCUSD",1717542104732,0.104,70581.0,70577.0,0.28271893]
["bitfinex","BTCUSD",1717542105380,0.104,70581.0,70577.0,0.21191893]
["bitfinex","BTCUSD",1717542105603,0.104,70581.0,70521.0,0.30142831]
["bitfinex","BTCUSD",1717542105604,0.1,70574.0,70570.0,0.1536]
["bitfinex","BTCUSD",1717542105819,0.1,70574.0,70571.0,0.0675]
["bitfinex","BTCUSD",1717542106035,0.1,70575.0,70570.0,0.29801893]
["bitfinex","BTCUSD",1717542106253,0.1,70574.0,70570.0,0.14441893]
["bitfinex","BTCUSD",1717542106474,0.0785,70574.0,70570.0,0.14441893]
["bitfinex","BTCUSD",1717542106687,0.1785,70574.0,70570.0,0.14441893]
["bitfinex","BTCUSD",1717542106905,0.1544,70573.0,70570.0,0.14441893]
["bitfinex","BTCUSD",1717542107587,0.1785,70574.0,70570.0,0.14441893]
["bitfinex","BTCUSD",1717542107817,0.101,70574.0,70570.0,0.14441893]
["bitfinex","BTCUSD",1717542108025,0.1805,70574.0,70570.0,0.14441893]
["bitfinex","BTCUSD",1717542108246,0.1,70573.0,70567.0,0.2325]
["bitfinex","BTCUSD",1717542108470,0.1801,70573.0,70568.0,0.14441893]
["bitfinex","BTCUSD",1717542108686,0.3851,70573.0,70568.0,0.14441893]
["bitfinex","BTCUSD",1717542108905,0.1,70570.0,70563.0,0.000946]
["bitfinex","BTCUSD",1717542109135,0.1,70570.0,70564.0,0.37621893]
["bitfinex","BTCUSD",1717542109136,0.1,70569.0,70564.0,0.37621893]
["bitfinex","BTCUSD",1717542109350,0.1811,70570.0,70564.0,0.37621893]
["bitfinex","BTCUSD",1717542109351,0.1,70568.0,70564.0,0.37621893]
["bitfinex","BTCUSD",1717542109782,0.1,70569.0,70564.0,0.30871893]
["bitfinex","BTCUSD",1717542110003,0.1,70568.0,70564.0,0.30871893]
["bitfinex","BTCUSD",1717542110220,0.1,70568.0,70564.0,0.14441893]
["bitfinex","BTCUSD",1717542110449,0.1,70568.0,70565.0,0.0119209]
["bitfinex","BTCUSD",1717542110888,0.201,70568.0,70565.0,0.0119209]
["bitfinex","BTCUSD",1717542111368,0.101,70568.0,70565.0,0.0119209]
["bitfinex","BTCUSD",1717542111582,0.2,70568.0,70565.0,0.0119209]
["bitfinex","BTCUSD",1717542111801,0.1,70567.0,70565.0,0.0119209]
["bitfinex","BTCUSD",1717542112012,0.1,70567.0,70563.0,0.000946]
["bitfinex","BTCUSD",1717542112222,0.1,70567.0,70566.0,0.01192073]
["bitfinex","BTCUSD",1717542112440,0.1,70567.0,70563.0,0.14536493]
["bitfinex","BTCUSD",1717542112655,0.1,70567.0,70566.0,0.01192156]
["bitfinex","BTCUSD",1717542112859,0.1,70567.0,70563.0,0.14536493]
["bitfinex","BTCUSD",1717542113086,0.1,70567.0,70566.0,0.01192993]
["bitfinex","BTCUSD",1717542113304,0.1,70564.0,70563.0,0.000946]
["bitfinex","BTCUSD",1717542113527,0.1769,70564.0,70563.0,0.000946]
["bitfinex","BTCUSD",1717542114179,0.2769,70564.0,70563.0,0.000946]
["bitfinex","BTCUSD",1717542114415,0.418615,70564.0,70563.0,0.000946]
["bitfinex","BTCUSD",1717542115290,0.854715,70564.0,70563.0,0.000946]
["bitfinex","BTCUSD",1717542115734,0.859715,70564.0,70563.0,0.000946]
["bitfinex","BTCUSD",1717542117067,0.854715,70564.0,70563.0,0.000946]
["bitfinex","BTCUSD",1717542117527,0.868715,70564.0,70563.0,0.000946]
["bitfinex","BTCUSD",1717542117733,0.882715,70564.0,70563.0,0.000946]
["bitfinex","BTCUSD",1717542118154,0.868715,70564.0,70563.0,0.000946]
["bitfinex","BTCUSD",1717542118370,0.882715,70564.0,70563.0,0.000946]
["bitfinex","BTCUSD",1717542120564,0.872715,70564.0,70563.0,0.000946]
["bitfinex","BTCUSD",1717542120742,0.882715,70564.0,70563.0,0.000946]
["bitfinex","BTCUSD",1717542120942,0.815215,70564.0,70563.0,0.000946]
["bitfinex","BTCUSD",1717542122921,1.582575,70564.0,70563.0,0.000946]
["bitfinex","BTCUSD",1717542123093,1.592575,70564.0,70563.0,0.000946]
["bitfinex","BTCUSD",1717542123297,1.505075,70564.0,70563.0,0.000946]
["bitfinex","BTCUSD",1717542123590,1.572575,70564.0,70563.0,0.000946]
["bitfinex","BTCUSD",1717542123736,1.558575,70564.0,70563.0,0.000946]
["bitfinex","BTCUSD",1717542124325,1.568575,70564.0,70563.0,0.000946]
["bitfinex","BTCUSD",1717542124555,1.572575,70564.0,70563.0,0.000946]
["bitfinex","BTCUSD",1717542124744,0.753145,70564.0,70563.0,0.000946]
["bitfinex","BTCUSD",1717542124977,0.963145,70564.0,70563.0,0.000946]
["bitfinex","BTCUSD",1717542125172,0.949145,70564.0,70563.0,0.000946]
["bitfinex","BTCUSD",1717542126581,0.963145,70564.0,70563.0,0.000946]
["bitfinex","BTCUSD",1717542126789,0.949145,70564.0,70563.0,0.000946]
["bitfinex","BTCUSD",1717542127224,0.963145,70564.0,70563.0,0.000946]
["bitfinex","BTCUSD",1717542127602,0.949145,70564.0,70563.0,0.000946]
["bitfinex","BTCUSD",1717542127810,0.963145,70564.0,70563.0,0.000946]
["bitfinex","BTCUSD",1717542130588,0.469715,70564.0,70563.0,0.000946]
["bitfinex","BTCUSD",1717542131034,0.328,70564.0,70563.0,0.068446]
["bitfinex","BTCUSD",1717542131244,0.328,70564.0,70563.0,0.01300732]
["bitfinex","BTCUSD",1717542132071,0.128,70564.0,70563.0,0.17200732]
["bitfinex","BTCUSD",1717542132283,0.128,70564.0,70563.0,0.33450732]
["bitfinex","BTCUSD",1717542132738,0.114,70564.0,70563.0,0.26700732]
["bitfinex","BTCUSD",1717542132953,0.014,70564.0,70563.0,0.62064325]
["bitfinex","BTCUSD",1717542133819,0.028,70564.0,70563.0,0.62064325]
["bitfinex","BTCUSD",1717542134024,0.042,70564.0,70563.0,0.62064325]
["bitfinex","BTCUSD",1717542134231,0.042,70564.0,70563.0,0.62017301]
["bitfinex","BTCUSD",1717542135106,0.042,70564.0,70563.0,0.90360701]
["bitfinex","BTCUSD",1717542135733,0.028,70564.0,70563.0,0.90360701]
["bitfinex","BTCUSD",1717542136156,0.1,70574.0,70573.0,0.393097]
["bitfinex","BTCUSD",1717542136377,0.1,70575.0,70574.0,0.219195]
["bitfinex","BTCUSD",1717542136591,0.1,70575.0,70574.0,0.36361393]
["bitfinex","BTCUSD",1717542136798,0.1,70575.0,70574.0,0.37560987]
["bitfinex","BTCUSD",1717542137682,0.1,70575.0,70574.0,0.36560987]
["bitfinex","BTCUSD",1717542138852,0.1,70575.0,70574.0,0.37560987]
["bitfinex","BTCUSD",1717542139057,0.1,70575.0,70574.0,0.01199594]
["bitfinex","BTCUSD",1717542139271,0.1,70575.0,70570.0,0.141702]
["bitfinex","BTCUSD",1717542139483,0.17222824,70571.0,70570.0,0.141702]
["bitfinex","BTCUSD",1717542140338,0.07222824,70571.0,70570.0,0.15372755]
["bitfinex","BTCUSD",1717542140757,0.17222824,70571.0,70570.0,0.15372755]
["bitfinex","BTCUSD",1717542141449,0.07222824,70571.0,70570.0,0.16372755]
["bitfinex","BTCUSD",1717542141658,0.17222824,70571.0,70570.0,0.16372755]
["bitfinex","BTCUSD",1717542142332,0.17722824,70571.0,70570.0,0.16372755]
["bitfinex","BTCUSD",1717542142503,0.17722824,70571.0,70570.0,0.15372755]
["bitfinex","BTCUSD",1717542142741,0.17722824,70571.0,70570.0,0.16372755]
["bitfinex","BTCUSD",1717542142949,0.17722824,70571.0,70570.0,0.07952555]
["bitfinex","BTCUSD",1717542143160,0.17722824,70571.0,70570.0,0.08952555]
["bitfinex","BTCUSD",1717542146059,0.17722824,70571.0,70570.0,0.07952555]
["bitfinex","BTCUSD",1717542146306,0.17722824,70571.0,70570.0,0.15644448]
["bitfinex","BTCUSD",1717542147611,0.07722824,70571.0,70570.0,0.15644448]
["bitfinex","BTCUSD",1717542147817,0.17722824,70571.0,70570.0,0.15644448]
["bitfinex","BTCUSD",1717542148021,0.07722824,70571.0,70570.0,0.15644448]
["bitfinex","BTCUSD",1717542148233,0.17722824,70571.0,70570.0,0.15644448]
["bitfinex","BTCUSD",1717542148459,0.07722824,70571.0,70570.0,0.15644448]
["bitfinex","BTCUSD",1717542148681,0.17722824,70571.0,70570.0,0.22394448]
["bitfinex","BTCUSD",1717542148881,0.07722824,70571.0,70570.0,0.22394448]
["bitfinex","BTCUSD",1717542149311,0.17722824,70571.0,70570.0,0.22394448]
["bitfinex","BTCUSD",1717542149522,0.07722824,70571.0,70570.0,0.15644448]
["bitfinex","BTCUSD",1717542149735,0.17722824,70571.0,70570.0,0.15644448]
["bitfinex","BTCUSD",1717542150165,0.07722824,70571.0,70570.0,0.15644448]
["bitfinex","BTCUSD",1717542150592,0.17722824,70571.0,70570.0,0.15644448]
["bitfinex","BTCUSD",1717542150805,0.07722824,70571.0,70570.0,0.15644448]
["bitfinex","BTCUSD",1717542151023,0.17722824,70571.0,70570.0,0.22394448]
["bitfinex","BTCUSD",1717542152522,0.07722824,70571.0,70570.0,0.22394448]
["bitfinex","BTCUSD",1717542152763,0.17722824,70571.0,70570.0,0.22394448]
["bitfinex","BTCUSD",1717542152992,0.07722824,70571.0,70570.0,0.22394448]
["bitfinex","BTCUSD",1717542153445,0.17722824,70571.0,70570.0,0.22394448]
["bitfinex","BTCUSD",1717542154472,0.17722824,70571.0,70570.0,0.15644448]
["bitfinex","BTCUSD",1717542154669,0.07722824,70571.0,70570.0,0.15644448]
["bitfinex","BTCUSD",1717542154874,0.17722824,70571.0,70570.0,0.15644448]
["bitfinex","BTCUSD",1717542155098,0.07722824,70571.0,70570.0,0.15644448]
["bitfinex","BTCUSD",1717542155525,0.17722824,70571.0,70570.0,0.15644448]
["bitfinex","BTCUSD",1717542155693,0.07722824,70571.0,70570.0,0.15644448]
["bitfinex","BTCUSD",1717542156722,0.17722824,70571.0,70570.0,0.15644448]
["bitfinex","BTCUSD",1717542157296,0.07722824,70571.0,70570.0,0.15644448]
["bitfinex","BTCUSD",1717542157498,0.17722824,70571.0,70570.0,0.15644448]
["bitfinex","BTCUSD",1717542157743,0.17808824,70571.0,70570.0,0.29814748]
["bitfinex","BTCUSD",1717542157995,0.07808824,70571.0,70570.0,0.29814748]
["bitfinex","BTCUSD",1717542158726,0.17808824,70571.0,70570.0,0.29814748]
["bitfinex","BTCUSD",1717542159367,0.17808824,70571.0,70570.0,0.30814748]
["bitfinex","BTCUSD",1717542159795,0.07808824,70571.0,70570.0,0.30814748]
["bitfinex","BTCUSD",1717542160011,0.10586,70571.0,70570.0,0.54214748]
["bitfinex","BTCUSD",1717542161275,0.00586,70571.0,70570.0,0.54214748]
["bitfinex","BTCUSD",1717542161906,0.00586,70571.0,70570.0,0.82555348]
["bitfinex","BTCUSD",1717542162316,0.00586,70571.0,70570.0,0.84681385]
["bitfinex","BTCUSD",1717542162520,0.00586,70571.0,70570.0,0.82555348]
["bitfinex","BTCUSD",1717542164133,0.10586,70571.0,70570.0,0.82555348]
["bitfinex","BTCUSD",1717542166135,0.10586,70571.0,70570.0,0.84681311]
["bitfinex","BTCUSD",1717542167604,0.00586,70571.0,70570.0,0.61281311]
["bitfinex","BTCUSD",1717542167808,0.10586,70571.0,70570.0,0.38690711]
["bitfinex","BTCUSD",1717542168040,0.10586,70571.0,70570.0,0.37564748]
["bitfinex","BTCUSD",1717542168041,0.17808824,70571.0,70570.0,0.37564748]
["bitfinex","BTCUSD",1717542169117,0.17808824,70571.0,70570.0,0.36564748]
["bitfinex","BTCUSD",1717542169335,0.33228824,70571.0,70570.0,0.15372855]
["bitfinex","BTCUSD",1717542169802,0.64228824,70571.0,70570.0,0.01202555]
["bitfinex","BTCUSD",1717542170026,0.49978824,70571.0,70570.0,0.01202555]
["bitfinex","BTCUSD",1717542170260,0.2,70568.0,70564.0,0.141714]
["bitfinex","BTCUSD",1717542170488,0.2,70568.0,70564.0,0.28613293]
["bitfinex","BTCUSD",1717542170489,0.0757,70567.0,70564.0,0.28613293]
["bitfinex","BTCUSD",1717542170679,0.0757,70567.0,70565.0,0.01056963]
["bitfinex","BTCUSD",1717542171944,0.0787,70567.0,70565.0,0.01056963]
["bitfinex","BTCUSD",1717542173082,0.4,70566.0,70565.0,0.01056963]
["bitfinex","BTCUSD",1717542173303,0.5553,70566.0,70565.0,0.01056963]
["bitfinex","BTCUSD",1717542173534,0.5553,70566.0,70563.0,0.00047576]
["bitfinex","BTCUSD",1717542173535,0.2,70564.0,70563.0,0.00047576]
["bitfinex","BTCUSD",1717542173984,0.2,70564.0,70563.0,0.00943241]
["bitfinex","BTCUSD",1717542175132,0.4,70564.0,70563.0,0.00943241]
["bitfinex","BTCUSD",1717542175341,0.405,70564.0,70563.0,0.00943241]
["bitfinex","BTCUSD",1717542175993,0.415,70564.0,70563.0,0.00943241]
["bitfinex","BTCUSD",1717542176195,0.415,70564.0,70563.0,0.00047576]
["bitfinex","BTCUSD",1717542176812,0.415,70564.0,70563.0,0.00943241]
["bitfinex","BTCUSD",1717542177010,0.405,70564.0,70563.0,0.00047576]
["bitfinex","BTCUSD",1717542177216,0.405,70564.0,70563.0,0.00943241]
["bitfinex","BTCUSD",1717542177423,0.405,70564.0,70563.0,0.00047576]
["bitfinex","BTCUSD",1717542177633,0.405,70564.0,70563.0,0.00943241]
["bitfinex","BTCUSD",1717542177873,0.405,70564.0,70563.0,0.00047576]
["bitfinex","BTCUSD",1717542178414,0.405,70564.0,70563.0,0.00943241]
["bitfinex","BTCUSD",1717542178618,0.405,70564.0,70563.0,0.00047576]
["bitfinex","BTCUSD",1717542178819,0.574,70564.0,70563.0,0.00943241]
["bitfinex","BTCUSD",1717542178947,0.574,70564.0,70563.0,0.00047576]
["bitfinex","BTCUSD",1717542179146,0.574,70564.0,70563.0,0.00943241]
["bitfinex","BTCUSD",1717542179961,0.6532,70564.0,70563.0,0.00943241]
["bitfinex","BTCUSD",1717542180162,0.6532,70564.0,70563.0,0.00047576]
["bitfinex","BTCUSD",1717542181977,0.794915,70564.0,70563.0,0.00047576]
["bitfinex","BTCUSD",1717542182184,0.584915,70564.0,70563.0,0.00047576]
["bitfinex","BTCUSD",1717542182395,0.794915,70564.0,70563.0,0.00047576]
["bitfinex","BTCUSD",1717542182843,0.205,70564.0,70563.0,0.00047576]
["bitfinex","BTCUSD",1717542183048,0.205,70564.0,70563.0,0.06797576]
["bitfinex","BTCUSD",1717542183255,0.005,70564.0,70563.0,0.08693757]
["bitfinex","BTCUSD",1717542183463,0.005,70564.0,70563.0,0.2313565]
["bitfinex","BTCUSD",1717542183672,0.005,70564.0,70563.0,0.3978565]
["bitfinex","BTCUSD",1717542183885,0.005,70564.0,70563.0,0.5395735]
["bitfinex","BTCUSD",1717542189826,0.005,70564.0,70563.0,0.6565075]
["bitfinex","BTCUSD",1717542190039,0.005,70564.0,70563.0,0.8853075]
["bitfinex","BTCUSD",1717542190694,0.005,70564.0,70563.0,1.1687415]
["bitfinex","BTCUSD",1717542190940,0.005,70564.0,70563.0,1.21115874]
["bitfinex","BTCUSD",1717542191163,0.005,70564.0,70563.0,1.1687415]
["bitfinex","BTCUSD",1717542192462,0.00086,70571.0,70570.0,0.151703]
["bitfinex","BTCUSD",1717542192671,0.00086,70571.0,70570.0,0.59982193]
["bitfinex","BTCUSD",1717542192873,0.10086,70571.0,70570.0,0.60868444]
["bitfinex","BTCUSD",1717542193086,0.10086,70571.0,70570.0,0.30498444]
["bitfinex","BTCUSD",1717542193286,0.10086,70571.0,70570.0,0.15328144]
["bitfinex","BTCUSD",1717542193490,0.10086,70571.0,70570.0,0.29498444]
["bitfinex","BTCUSD",1717542193666,0.10086,70571.0,70570.0,0.30498444]
["bitfinex","BTCUSD",1717542193667,0.10186,70571.0,70570.0,0.30498444]
["bitfinex","BTCUSD",1717542194417,0.10086,70571.0,70570.0,0.30498444]
["bitfinex","BTCUSD",1717542194624,0.10186,70571.0,70570.0,0.30498444]
["bitfinex","BTCUSD",1717542194835,0.10186,70571.0,70570.0,0.29498444]
["bitfinex","BTCUSD",1717542195649,0.10286,70571.0,70570.0,0.29498444]
["bitfinex","BTCUSD",1717542195863,0.00286,70571.0,70570.0,0.00886251]
["bitfinex","BTCUSD",1717542196062,0.17508824,70571.0,70570.0,0.00886251]
["bitfinex","BTCUSD",1717542196295,0.17508824,70571.0,70567.0,0.141707]
["bitfinex","BTCUSD",1717542196508,0.27508824,70571.0,70567.0,0.28612593]
["bitfinex","BTCUSD",1717542196758,0.2456,70570.0,70567.0,0.28612593]
["bitfinex","BTCUSD",1717542196961,0.2456,70570.0,70568.0,0.00887438]
["bitfinex","BTCUSD",1717542197882,0.2456,70570.0,70569.0,0.151705]
["bitfinex","BTCUSD",1717542198159,0.2456,70570.0,70569.0,0.141705]
["bitfinex","BTCUSD",1717542198366,0.2456,70570.0,70569.0,0.00888437]
["bitfinex","BTCUSD",1717542198802,0.11586,70571.0,70570.0,0.141703]
["bitfinex","BTCUSD",1717542199020,0.11586,70571.0,70570.0,0.28612193]
["bitfinex","BTCUSD",1717542199239,0.11186,70571.0,70570.0,0.2949989]
["bitfinex","BTCUSD",1717542199455,0.11186,70571.0,70570.0,0.1532959]
["bitfinex","BTCUSD",1717542199906,0.00086,70571.0,70570.0,0.1532959]
["bitfinex","BTCUSD",1717542200121,0.01186,70571.0,70570.0,0.1532959]
["bitfinex","BTCUSD",1717542200309,0.02586,70571.0,70570.0,0.1532959]
["bitfinex","BTCUSD",1717542200578,0.12586,70571.0,70570.0,0.1532959]
["bitfinex","BTCUSD",1717542203128,0.02586,70571.0,70570.0,0.1532959]
["bitfinex","BTCUSD",1717542203337,0.12586,70571.0,70570.0,0.1532959]
["bitfinex","BTCUSD",1717542205547,0.02586,70571.0,70570.0,0.1532959]
["bitfinex","BTCUSD",1717542205978,0.12586,70571.0,70570.0,0.1532959]
["bitfinex","BTCUSD",1717542207473,0.02586,70571.0,70570.0,0.1532959]
["bitfinex","BTCUSD",1717542207668,0.12586,70571.0,70570.0,0.1532959]
["bitfinex","BTCUSD",1717542207876,0.02586,70571.0,70570.0,0.1532959]
["bitfinex","BTCUSD",1717542208594,0.12586,70571.0,70570.0,0.1532959]
["bitfinex","BTCUSD",1717542208798,0.02586,70571.0,70570.0,0.1532959]
["bitfinex","BTCUSD",1717542209154,0.12586,70571.0,70570.0,0.1532959]
["bitfinex","BTCUSD",1717542209765,0.02586,70571.0,70570.0,0.1532959]
["bitfinex","BTCUSD",1717542209925,0.12586,70571.0,70570.0,0.1532959]
["bitfinex","BTCUSD",1717542210129,0.02586,70571.0,70570.0,0.1532959]
["bitfinex","BTCUSD",1717542210516,0.02586,70571.0,70570.0,0.1632959]
["bitfinex","BTCUSD",1717542210751,0.12586,70571.0,70570.0,0.1632959]
["bitfinex","BTCUSD",1717542211515,0.12586,70571.0,70570.0,0.1532959]
["bitfinex","BTCUSD",1717542211944,0.12586,70571.0,70570.0,0.1632959]
["bitfinex","BTCUSD",1717542212518,0.02586,70571.0,70570.0,0.1632959]
["bitfinex","BTCUSD",1717542212763,0.12586,70571.0,70570.0,0.1632959]
["bitfinex","BTCUSD",1717542213626,0.02586,70571.0,70570.0,0.1632959]
["bitfinex","BTCUSD",1717542214085,0.02586,70571.0,70570.0,0.3049989]
["bitfinex","BTCUSD",1717542214305,0.02586,70571.0,70570.0,0.5457989]
["bitfinex","BTCUSD",1717542215182,0.12586,70571.0,70570.0,0.5457989]
["bitfinex","BTCUSD",1717542215360,0.02586,70571.0,70570.0,0.5457989]
["bitfinex","BTCUSD",1717542215560,0.12586,70571.0,70570.0,0.5457989]
["bitfinex","BTCUSD",1717542215739,0.02586,70571.0,70570.0,0.5457989]
["bitfinex","BTCUSD",1717542215963,0.12586,70571.0,70570.0,0.5457989]
["bitfinex","BTCUSD",1717542216979,0.02586,70571.0,70570.0,0.5457989]
["bitfinex","BTCUSD",1717542217202,0.12586,70571.0,70570.0,0.5457989]
["bitfinex","BTCUSD",1717542217951,0.12586,70571.0,70570.0,0.6132989]
["bitfinex","BTCUSD",1717542218415,0.02586,70571.0,70570.0,0.6132989]
["bitfinex","BTCUSD",1717542218623,0.12586,70571.0,70570.0,0.6132989]
["bitfinex","BTCUSD",1717542220715,0.02586,70571.0,70570.0,0.6132989]
["bitfinex","BTCUSD",1717542220916,0.12586,70571.0,70570.0,0.6132989]
["bitfinex","BTCUSD",1717542221024,0.02586,70571.0,70570.0,0.6132989]
["bitfinex","BTCUSD",1717542221433,0.12586,70571.0,70570.0,0.6132989]
["bitfinex","BTCUSD",1717542224814,0.02586,70571.0,70570.0,0.6132989]
["bitfinex","BTCUSD",1717542225020,0.12586,70571.0,70570.0,0.6132989]
["bitfinex","BTCUSD",1717542225233,0.02586,70571.0,70570.0,0.6132989]
["bitfinex","BTCUSD",1717542225408,0.12586,70571.0,70570.0,0.6132989]
["bitfinex","BTCUSD",1717542225626,0.02586,70571.0,70570.0,0.6132989]
["bitfinex","BTCUSD",1717542226160,0.02586,70571.0,70570.0,0.6032989]
["bitfinex","BTCUSD",1717542226316,0.02586,70571.0,70570.0,0.6132989]
["bitfinex","BTCUSD",1717542226540,0.12586,70571.0,70570.0,0.6132989]
["bitfinex","BTCUSD",1717542228157,0.02586,70571.0,70570.0,0.6132989]
["bitfinex","BTCUSD",1717542228562,0.12586,70571.0,70570.0,0.6132989]
["bitfinex","BTCUSD",1717542229413,0.02586,70571.0,70570.0,0.6132989]
["bitfinex","BTCUSD",1717542229674,0.12586,70571.0,70570.0,0.6132989]
["bitfinex","BTCUSD",1717542231685,0.02586,70571.0,70570.0,0.6132989]
["bitfinex","BTCUSD",1717542231906,0.12586,70571.0,70570.0,0.6132989]
["bitfinex","BTCUSD",1717542233169,0.02586,70571.0,70570.0,0.6132989]
["bitfinex","BTCUSD",1717542233437,0.12586,70571.0,70570.0,0.3724989]
["bitfinex","BTCUSD",1717542233610,0.02586,70571.0,70570.0,0.3724989]
["bitfinex","BTCUSD",1717542234025,0.19808824,70571.0,70570.0,0.3624989]
["bitfinex","BTCUSD",1717542234197,0.09808824,70571.0,70570.0,0.2949989]
["bitfinex","BTCUSD",1717542234399,0.36448824,70571.0,70570.0,0.1532959]
["bitfinex","BTCUSD",1717542241221,0.36448824,70571.0,70570.0,0.2949989]
["bitfinex","BTCUSD",1717542241334,0.02586,70571.0,70570.0,0.3724989]
["bitfinex","BTCUSD",1717542241548,0.12586,70571.0,70570.0,0.3724989]
["bitfinex","BTCUSD",1717542242257,0.02586,70571.0,70570.0,0.3724989]
["bitfinex","BTCUSD",1717542242504,0.12586,70571.0,70570.0,0.3724989]
["bitfinex","BTCUSD",1717542244228,0.02586,70571.0,70570.0,0.3724989]
["bitfinex","BTCUSD",1717542244430,0.12586,70571.0,70570.0,0.3724989]
["bitfinex","BTCUSD",1717542245495,0.02586,70571.0,70570.0,0.3724989]
["bitfinex","BTCUSD",1717542245692,0.12586,70571.0,70570.0,0.3724989]
["bitfinex","BTCUSD",1717542246477,0.02586,70571.0,70570.0,0.3724989]
["bitfinex","BTCUSD",1717542247025,0.12586,70571.0,70570.0,0.3724989]
["bitfinex","BTCUSD",1717542247225,0.02586,70571.0,70570.0,0.3724989]
["bitfinex","BTCUSD",1717542247441,0.12586,70571.0,70570.0,0.3724989]
["bitfinex","BTCUSD",1717542247665,0.02586,70571.0,70570.0,0.3724989]
["bitfinex","BTCUSD",1717542251518,0.12586,70571.0,70570.0,0.3724989]
["bitfinex","BTCUSD",1717542252742,0.02586,70571.0,70570.0,0.3724989]
["bitfinex","BTCUSD",1717542252987,0.12586,70571.0,70570.0,0.3724989]
["bitfinex","BTCUSD",1717542253644,0.02586,70571.0,70570.0,0.3724989]
["bitfinex","BTCUSD",1717542260473,0.02586,70571.0,70570.0,0.36362193]
["bitfinex","BTCUSD",1717542260685,0.02586,70571.0,70570.0,0.37111434]
["bitfinex","BTCUSD",1717542264315,0.02586,70571.0,70570.0,0.37111434]
["bitfinex","BTCUSD",1717542264521,0.12586,70571.0,70570.0,0.37111434]
["bitfinex","BTCUSD",1717542265185,0.02586,70571.0,70570.0,0.37111434]
["bitfinex","BTCUSD",1717542266439,0.02586,70571.0,70570.0,0.41359335]
["bitfinex","BTCUSD",1717542266794,0.02586,70571.0,70570.0,0.69699935]
["bitfinex","BTCUSD",1717542271245,0.02586,70571.0,70570.0,0.65452034]
["bitfinex","BTCUSD",1717542271491,0.02586,70571.0,70570.0,0.69699935]
["bitfinex","BTCUSD",1717542271846,0.02586,70571.0,70570.0,1.21700535]
["bitfinex","BTCUSD",1717542272054,0.02586,70571.0,70570.0,1.17452634]
["bitfinex","BTCUSD",1717542272852,0.02586,70571.0,70570.0,1.45793234]
["bitfinex","BTCUSD",1717542272853,0.00086,70571.0,70570.0,1.45793234]
["bitfinex","BTCUSD",1717542273079,0.00186,70571.0,70570.0,1.45793234]
["bitfinex","BTCUSD",1717542273892,0.00186,70571.0,70570.0,1.58093234]
["bitfinex","BTCUSD",1717542274289,0.00286,70571.0,70570.0,1.58093234]
["bitfinex","BTCUSD",1717542274535,0.00286,70571.0,70570.0,1.60931854]
["bitfinex","BTCUSD",1717542274736,0.00186,70571.0,70570.0,1.60931854]
["bitfinex","BTCUSD",1717542274942,0.00286,70571.0,70570.0,1.60931854]
["bitfinex","BTCUSD",1717542275191,0.00086,70577.0,70576.0,1.001837]
["bitfinex","BTCUSD",1717542275399,0.00086,70577.0,70576.0,1.45375593]
["bitfinex","BTCUSD",1717542275647,0.00086,70577.0,70576.0,1.46125954]
["bitfinex","BTCUSD",1717542275958,0.00086,70577.0,70576.0,1.57792786]
["bitfinex","BTCUSD",1717542276373,0.00086,70577.0,70576.0,1.46125954]
["bitfinex","BTCUSD",1717542277141,0.00086,70577.0,70576.0,1.54604967]
["bitfinex","BTCUSD",1717542277352,0.00086,70577.0,70576.0,1.57792786]
["bitfinex","BTCUSD",1717542277577,0.00086,70577.0,70576.0,1.56730059]
["bitfinex","BTCUSD",1717542277779,0.00186,70577.0,70576.0,1.56730059]
["bitfinex","BTCUSD",1717542277977,0.00186,70577.0,70576.0,1.46725954]
["bitfinex","BTCUSD",1717542277978,0.00286,70577.0,70576.0,1.46725954]
["bitfinex","BTCUSD",1717542278402,0.00286,70577.0,70576.0,1.53083882]
["bitfinex","BTCUSD",1717542278602,0.00286,70577.0,70576.0,1.46333882]
["bitfinex","BTCUSD",1717542278824,0.00286,70577.0,70576.0,1.53083882]
["bitfinex","BTCUSD",1717542279017,0.00286,70577.0,70576.0,1.50964725]
["bitfinex","BTCUSD",1717542279419,0.00286,70577.0,70576.0,1.46725954]
["bitfinex","BTCUSD",1717542282906,0.00286,70577.0,70576.0,1.50963153]
["bitfinex","BTCUSD",1717542283311,0.00286,70577.0,70576.0,1.50962986]
["bitfinex","BTCUSD",1717542283521,0.00286,70577.0,70576.0,1.53083882]
["bitfinex","BTCUSD",1717542284582,0.00286,70577.0,70576.0,1.46725954]
["bitfinex","BTCUSD",1717542285178,0.00286,70577.0,70576.0,1.53083882]
["bitfinex","BTCUSD",1717542285407,0.00286,70577.0,70576.0,1.46725954]
["bitfinex","BTCUSD",1717542285605,0.00286,70577.0,70576.0,1.52396554]
["bitfinex","BTCUSD",1717542289178,0.00286,70577.0,70576.0,1.54109348]
["bitfinex","BTCUSD",1717542289944,0.00286,70577.0,70576.0,1.63645358]
["bitfinex","BTCUSD",1717542290143,0.00286,70577.0,70576.0,1.62582658]
["bitfinex","BTCUSD",1717542290347,0.00286,70577.0,70576.0,1.54109348]
["bitfinex","BTCUSD",1717542290562,0.1,70591.0,70576.0,1.54109348]
["bitfinex","BTCUSD",1717542290563,0.1,70601.0,70600.0,0.151643]
["bitfinex","BTCUSD",1717542290764,0.1,70601.0,70600.0,0.35356193]
["bitfinex","BTCUSD",1717542290765,0.2541,70601.0,70600.0,0.35356193]
["bitfinex","BTCUSD",1717542290971,0.2541,70601.0,70600.0,0.36083913]
["bitfinex","BTCUSD",1717542291344,0.3296,70601.0,70600.0,0.37083913]
["bitfinex","BTCUSD",1717542291941,0.3576,70601.0,70600.0,0.37183913]
["bitfinex","BTCUSD",1717542293254,0.3436,70601.0,70600.0,0.36183913]
["bitfinex","BTCUSD",1717542293454,0.3296,70601.0,70600.0,0.37083913]
["bitfinex","BTCUSD",1717542293679,0.3436,70601.0,70600.0,0.37083913]
["bitfinex","BTCUSD",1717542294344,0.2576,70601.0,70600.0,0.37183913]
["bitfinex","BTCUSD",1717542294546,0.3576,70601.0,70600.0,0.37183913]
["bitfinex","BTCUSD",1717542295572,0.2576,70601.0,70600.0,0.37183913]
["bitfinex","BTCUSD",1717542295809,0.3576,70601.0,70600.0,0.37183913]
["bitfinex","BTCUSD",1717542296743,0.2576,70601.0,70600.0,0.37183913]
["bitfinex","BTCUSD",1717542296942,0.3576,70601.0,70600.0,0.37183913]
["bitfinex","BTCUSD",1717542298062,0.3576,70601.0,70600.0,0.65512513]
["bitfinex","BTCUSD",1717542299301,0.2576,70601.0,70600.0,0.65512513]
["bitfinex","BTCUSD",1717542299506,0.3576,70601.0,70600.0,0.57762513]
["bitfinex","BTCUSD",1717542299677,0.3576,70601.0,70600.0,0.58762513]
["bitfinex","BTCUSD",1717542299864,0.3576,70601.0,70600.0,0.65512513]
["bitfinex","BTCUSD",1717542301555,0.2576,70601.0,70600.0,0.65512513]
["bitfinex","BTCUSD",1717542302379,0.3576,70601.0,70600.0,0.65512513]
["bitfinex","BTCUSD",1717542302577,0.2576,70601.0,70600.0,0.65512513]
["bitfinex","BTCUSD",1717542303239,0.3576,70601.0,70600.0,0.65512513]
["bitfinex","BTCUSD",1717542303438,0.2576,70601.0,70600.0,0.65512513]
["bitfinex","BTCUSD",1717542304489,0.3576,70601.0,70600.0,0.65512513]
["bitfinex","BTCUSD",1717542304692,0.2576,70601.0,70600.0,0.65512513]
["bitfinex","BTCUSD",1717542305130,0.3576,70601.0,70600.0,0.65512513]
["bitfinex","BTCUSD",1717542305295,0.2576,70601.0,70600.0,0.65512513]
["bitfinex","BTCUSD",1717542305493,0.3576,70601.0,70600.0,0.65512513]
["bitfinex","BTCUSD",1717542305764,0.028,70601.0,70600.0,0.65512513]
["bitfinex","BTCUSD",1717542306521,0.128,70601.0,70600.0,0.65512513]
["bitfinex","BTCUSD",1717542306876,0.028,70601.0,70600.0,0.65512513]
["bitfinex","BTCUSD",1717542308211,0.028,70601.0,70600.0,0.65412513]
["bitfinex","BTCUSD",1717542308415,0.3425,70606.0,70605.0,0.151633]
["bitfinex","BTCUSD",1717542308670,0.3425,70606.0,70605.0,0.219133]
["bitfinex","BTCUSD",1717542308868,0.3425,70606.0,70605.0,0.22635028]
["bitfinex","BTCUSD",1717542309076,0.2425,70606.0,70605.0,0.22635028]
["bitfinex","BTCUSD",1717542309531,0.3425,70606.0,70605.0,0.22635028]
["bitfinex","BTCUSD",1717542309741,0.2425,70606.0,70605.0,0.22635028]
["bitfinex","BTCUSD",1717542310162,0.3425,70606.0,70605.0,0.22635028]
["bitfinex","BTCUSD",1717542310542,0.3565,70606.0,70605.0,0.21735028]
["bitfinex","BTCUSD",1717542310728,0.3565,70606.0,70605.0,0.22735028]
["bitfinex","BTCUSD",1717542310928,0.3675,70606.0,70605.0,0.22735028]
["bitfinex","BTCUSD",1717542311351,0.2675,70606.0,70605.0,0.22735028]
["bitfinex","BTCUSD",1717542311790,0.3675,70606.0,70605.0,0.22735028]
["bitfinex","BTCUSD",1717542312167,0.2675,70606.0,70605.0,0.22735028]
["bitfinex","BTCUSD",1717542312318,0.3675,70606.0,70605.0,0.22735028]
["bitfinex","BTCUSD",1717542312730,0.2675,70606.0,70605.0,0.22735028]
["bitfinex","BTCUSD",1717542312957,0.3675,70606.0,70605.0,0.22735028]
["bitfinex","BTCUSD",1717542313858,0.2675,70606.0,70605.0,0.22735028]
["bitfinex","BTCUSD",1717542314258,0.3675,70606.0,70605.0,0.22735028]
["bitfinex","BTCUSD",1717542314644,0.2675,70606.0,70605.0,0.22735028]
["bitfinex","BTCUSD",1717542314864,0.2014,70606.0,70605.0,0.22735028]
["bitfinex","BTCUSD",1717542315643,0.2014,70606.0,70605.0,0.51061628]
["bitfinex","BTCUSD",1717542315644,0.125,70606.0,70605.0,0.51061628]
["bitfinex","BTCUSD",1717542315843,0.125,70606.0,70605.0,0.65503521]
["bitfinex","BTCUSD",1717542316800,0.025,70606.0,70605.0,0.65503521]
["bitfinex","BTCUSD",1717542317049,0.025,70606.0,70605.0,0.93830121]
["bitfinex","BTCUSD",1717542320746,0.025,70606.0,70605.0,1.08516754]
["bitfinex","BTCUSD",1717542331249,0.025,70606.0,70605.0,1.08517053]
["bitfinex","BTCUSD",1717542331451,0.025,70606.0,70605.0,1.00767053]
["bitfinex","BTCUSD",1717542331692,0.025,70606.0,70605.0,0.79978967]
["bitfinex","BTCUSD",1717542331807,0.025,70606.0,70605.0,0.73228967]
["bitfinex","BTCUSD",1717542332041,0.025,70606.0,70605.0,0.79978967]
["bitfinex","BTCUSD",1717542335398,0.025,70606.0,70605.0,0.51652367]
["bitfinex","BTCUSD",1717542337264,0.025,70606.0,70605.0,0.79978967]
["bitfinex","BTCUSD",1717542337459,0.025,70606.0,70605.0,0.84216483]
["bitfinex","BTCUSD",1717542337877,0.025,70606.0,70605.0,0.79978967]
["bitfinex","BTCUSD",1717542338277,0.025,70606.0,70605.0,0.84216483]
["bitfinex","BTCUSD",1717542338462,0.025,70606.0,70605.0,0.79978967]
["bitfinex","BTCUSD",1717542339098,0.025,70606.0,70605.0,0.84216483]
["bitfinex","BTCUSD",1717542339698,0.025,70606.0,70605.0,0.84216348]
["bitfinex","BTCUSD",1717542341035,0.025,70606.0,70605.0,0.84222008]
["bitfinex","BTCUSD",1717542342021,0.025,70606.0,70605.0,0.79978797]
["bitfinex","BTCUSD",1717542342431,0.025,70606.0,70605.0,0.86344301]
["bitfinex","BTCUSD",1717542343082,0.025,70606.0,70605.0,0.79978797]
["bitfinex","BTCUSD",1717542343314,0.025,70606.0,70605.0,0.86344301]
["bitfinex","BTCUSD",1717542346364,0.025,70606.0,70605.0,0.86344931]
["bitfinex","BTCUSD",1717542349423,0.025,70606.0,70605.0,0.79978797]
["bitfinex","BTCUSD",1717542350035,0.025,70606.0,70605.0,0.84223512]
["bitfinex","BTCUSD",1717542350445,0.025,70606.0,70605.0,0.79978797]
["bitfinex","BTCUSD",1717542350671,0.1903,70606.0,70605.0,0.73228797]
["bitfinex","BTCUSD",1717542350845,0.2704,70606.0,70605.0,0.764738]
["bitfinex","BTCUSD",1717542351053,0.2704,70606.0,70605.0,0.832238]
["bitfinex","BTCUSD",1717542351248,0.2704,70606.0,70605.0,0.842238]
["bitfinex","BTCUSD",1717542351512,0.2704,70606.0,70605.0,0.79978797]
["bitfinex","BTCUSD",1717542353092,0.2704,70606.0,70605.0,0.79979388]
["bitfinex","BTCUSD",1717542353805,0.2704,70606.0,70605.0,0.73229388]
["bitfinex","BTCUSD",1717542354003,0.2704,70606.0,70605.0,0.84225049]
["bitfinex","BTCUSD",1717542354417,0.2654,70606.0,70605.0,0.84225049]
["bitfinex","BTCUSD",1717542355499,0.2654,70606.0,70605.0,0.79979388]
["bitfinex","BTCUSD",1717542355860,0.2654,70606.0,70605.0,0.84225049]
["bitfinex","BTCUSD",1717542356851,0.2654,70606.0,70605.0,0.8634788]
["bitfinex","BTCUSD",1717542357376,0.2654,70606.0,70605.0,0.5027128]
["bitfinex","BTCUSD",1717542357581,0.2654,70606.0,70605.0,0.43902788]
["bitfinex","BTCUSD",1717542359467,0.2654,70606.0,70605.0,0.29215435]
["bitfinex","BTCUSD",1717542359649,0.2654,70606.0,70605.0,0.43904327]
["bitfinex","BTCUSD",1717542362619,0.6754,70606.0,70605.0,0.15299134]
["bitfinex","BTCUSD",1717542363000,0.6754,70606.0,70605.0,0.14788892]
["bitfinex","BTCUSD",1717542363188,0.817031,70606.0,70605.0,0.14788892]
["bitfinex","BTCUSD",1717542363508,0.837031,70606.0,70605.0,0.14788892]
["bitfinex","BTCUSD",1717542363680,0.826031,70606.0,70605.0,0.001]
["bitfinex","BTCUSD",1717542364041,0.840031,70606.0,70605.0,0.001]
["bitfinex","BTCUSD",1717542364247,0.31,70595.0,70591.0,0.198356]
["bitfinex","BTCUSD",1717542364451,0.1644,70593.0,70592.0,0.14441893]
["bitfinex","BTCUSD",1717542365087,0.4548,70593.0,70592.0,0.14441893]
["bitfinex","BTCUSD",1717542365647,0.5548,70593.0,70592.0,0.14984372]
["bitfinex","BTCUSD",1717542366128,0.5548,70593.0,70592.0,0.00542479]
["bitfinex","BTCUSD",1717542366295,0.5558,70593.0,70592.0,0.00542479]
["bitfinex","BTCUSD",1717542366493,0.4547,70592.0,70591.0,0.056695]
["bitfinex","BTCUSD",1717542366705,0.5547,70592.0,70591.0,0.20111393]
["bitfinex","BTCUSD",1717542366863,0.5547,70592.0,70591.0,0.14441893]
["bitfinex","BTCUSD",1717542367069,0.5547,70592.0,70591.0,0.14984599]
["bitfinex","BTCUSD",1717542367951,0.5557,70592.0,70591.0,0.15584599]
["bitfinex","BTCUSD",1717542368178,0.4557,70592.0,70591.0,0.15584599]
["bitfinex","BTCUSD",1717542368385,0.5567,70592.0,70591.0,0.15584599]
["bitfinex","BTCUSD",1717542368618,0.3467,70592.0,70591.0,0.15584599]
["bitfinex","BTCUSD",1717542371456,0.2467,70592.0,70591.0,0.15584599]
["bitfinex","BTCUSD",1717542371720,0.3467,70592.0,70591.0,0.15584599]
["bitfinex","BTCUSD",1717542372054,0.3467,70592.0,70591.0,0.29750699]
["bitfinex","BTCUSD",1717542372268,0.002,70592.0,70591.0,0.30750699]
["bitfinex","BTCUSD",1717542372471,0.102,70592.0,70591.0,0.38850699]
["bitfinex","BTCUSD",1717542372715,0.002,70592.0,70591.0,0.38850699]
["bitfinex","BTCUSD",1717542373066,0.102,70592.0,70591.0,0.38850699]
["bitfinex","BTCUSD",1717542374109,0.002,70592.0,70591.0,0.38850699]
["bitfinex","BTCUSD",1717542378539,0.102,70592.0,70591.0,0.36500699]
["bitfinex","BTCUSD",1717542378874,0.102,70592.0,70591.0,0.37500699]
["bitfinex","BTCUSD",1717542379739,0.102,70592.0,70591.0,0.30750699]
["bitfinex","BTCUSD",1717542379953,0.102,70592.0,70591.0,0.37500699]
["bitfinex","BTCUSD",1717542380331,0.102,70592.0,70591.0,0.36500699]
["bitfinex","BTCUSD",1717542380754,0.102,70592.0,70591.0,0.29750699]
["bitfinex","BTCUSD",1717542380954,0.102,70592.0,70591.0,0.36500699]
["bitfinex","BTCUSD",1717542380955,0.002,70592.0,70591.0,0.36500699]
["bitfinex","BTCUSD",1717542381272,0.102,70592.0,70591.0,0.36500699]
["bitfinex","BTCUSD",1717542382257,0.102,70592.0,70591.0,0.29750699]
["bitfinex","BTCUSD",1717542382454,0.102,70592.0,70591.0,0.36500699]
["bitfinex","BTCUSD",1717542385231,0.102,70592.0,70591.0,0.37500699]
["bitfinex","BTCUSD",1717542385429,0.102,70592.0,70591.0,0.36500699]
["bitfinex","BTCUSD",1717542386038,0.002,70592.0,70591.0,0.36500699]
["bitfinex","BTCUSD",1717542386266,0.102,70592.0,70591.0,0.36500699]
["bitfinex","BTCUSD",1717542386864,0.102,70592.0,70591.0,0.37500699]
["bitfinex","BTCUSD",1717542387683,0.102,70592.0,70591.0,0.36500699]
["bitfinex","BTCUSD",1717542388202,0.002,70592.0,70591.0,0.36500699]
["bitfinex","BTCUSD",1717542388408,0.002,70592.0,70591.0,0.37500699]
["bitfinex","BTCUSD",1717542388581,0.102,70592.0,70591.0,0.37500699]
["bitfinex","BTCUSD",1717542389361,0.102,70592.0,70591.0,0.36500699]
["bitfinex","BTCUSD",1717542390010,0.102,70592.0,70591.0,0.37500699]
["bitfinex","BTCUSD",1717542392379,0.002,70592.0,70591.0,0.37500699]
["bitfinex","BTCUSD",1717542393171,0.102,70592.0,70591.0,0.37595299]
["bitfinex","BTCUSD",1717542393339,0.102,70592.0,70591.0,0.36595299]
["bitfinex","BTCUSD",1717542393547,0.102,70592.0,70591.0,0.37595299]
["bitfinex","BTCUSD",1717542394376,0.102,70592.0,70591.0,0.36595299]
["bitfinex","BTCUSD",1717542394696,0.002,70592.0,70591.0,0.36595299]
["bitfinex","BTCUSD",1717542394839,0.102,70592.0,70591.0,0.37595299]
["bitfinex","BTCUSD",1717542395769,0.102,70592.0,70591.0,0.36595299]
["bitfinex","BTCUSD",1717542395964,0.102,70592.0,70591.0,0.65976712]
["bitfinex","BTCUSD",1717542395965,0.002,70592.0,70591.0,0.65976712]
["bitfinex","BTCUSD",1717542396171,0.002,70592.0,70591.0,0.66976712]
["bitfinex","BTCUSD",1717542396976,0.102,70592.0,70591.0,0.66976712]
["bitfinex","BTCUSD",1717542397351,0.002,70592.0,70591.0,0.66976712]
["bitfinex","BTCUSD",1717542397551,0.102,70592.0,70591.0,0.66976712]
["bitfinex","BTCUSD",1717542398016,0.102,70592.0,70591.0,0.65976712]
["bitfinex","BTCUSD",1717542398218,0.002,70592.0,70591.0,0.65976712]
["bitfinex","BTCUSD",1717542398409,0.002,70592.0,70591.0,0.66976712]
["bitfinex","BTCUSD",1717542398614,0.102,70592.0,70591.0,0.66976712]
["bitfinex","BTCUSD",1717542398832,0.002,70592.0,70591.0,0.66976712]
["bitfinex","BTCUSD",1717542399184,0.002,70592.0,70591.0,0.66977246]
["bitfinex","BTCUSD",1717542399185,0.102,70592.0,70591.0,0.66977246]
["bitfinex","BTCUSD",1717542400941,0.002,70592.0,70591.0,0.66977246]
["bitfinex","BTCUSD",1717542401211,0.002,70592.0,70591.0,0.65977246]
["bitfinex","BTCUSD",1717542401751,0.102,70592.0,70591.0,0.65977246]
["bitfinex","BTCUSD",1717542402212,0.002,70592.0,70591.0,0.65977246]
["bitfinex","BTCUSD",1717542402423,0.102,70592.0,70591.0,0.66977246]
["bitfinex","BTCUSD",1717542402572,0.002,70592.0,70591.0,0.66977246]
["bitfinex","BTCUSD",1717542402778,0.102,70592.0,70591.0,0.66977246]
["bitfinex","BTCUSD",1717542403022,0.002,70592.0,70591.0,0.66977246]
["bitfinex","BTCUSD",1717542403513,0.102,70592.0,70591.0,0.66977246]
["bitfinex","BTCUSD",1717542404205,0.102,70592.0,70591.0,0.65977246]
["bitfinex","BTCUSD",1717542404686,0.102,70592.0,70591.0,0.60227246]
["bitfinex","BTCUSD",1717542404950,0.102,70592.0,70591.0,0.66977246]
["bitfinex","BTCUSD",1717542405165,0.002,70592.0,70591.0,0.66977246]
["bitfinex","BTCUSD",1717542405447,0.102,70592.0,70591.0,0.66977246]
["bitfinex","BTCUSD",1717542407059,0.002,70592.0,70591.0,0.66977246]
["bitfinex","BTCUSD",1717542408208,0.102,70592.0,70591.0,0.66977246]
["bitfinex","BTCUSD",1717542408824,0.002,70592.0,70591.0,0.66977246]
["bitfinex","BTCUSD",1717542409023,0.102,70592.0,70591.0,0.66977246]
["bitfinex","BTCUSD",1717542410619,0.002,70592.0,70591.0,0.66977246]
["bitfinex","BTCUSD",1717542410971,0.102,70592.0,70591.0,0.66977246]
["bitfinex","BTCUSD",1717542411557,0.002,70592.0,70591.0,0.66977246]
["bitfinex","BTCUSD",1717542411780,0.102,70592.0,70591.0,0.66977246]
["bitfinex","BTCUSD",1717542413525,0.102,70592.0,70591.0,0.65977246]
["bitfinex","BTCUSD",1717542413685,0.102,70592.0,70591.0,0.66977246]
["bitfinex","BTCUSD",1717542417732,0.102,70592.0,70591.0,0.65977246]
["bitfinex","BTCUSD",1717542417993,0.102,70592.0,70591.0,0.66977246]
["bitfinex","BTCUSD",1717542418370,0.102,70592.0,70591.0,0.59227246]
["bitfinex","BTCUSD",1717542418784,0.202,70592.0,70591.0,0.30619253]
["bitfinex","BTCUSD",1717542418993,0.4355,70592.0,70591.0,0.01237306]
["bitfinex","BTCUSD",1717542419184,0.5455,70592.0,70591.0,0.01237306]
["bitfinex","BTCUSD",1717542419389,0.6455,70592.0,70591.0,0.01237306]
["bitfinex","BTCUSD",1717542419590,0.4355,70592.0,70591.0,0.01237306]
["bitfinex","BTCUSD",1717542419946,0.3455,70592.0,70591.0,0.01237306]
["bitfinex","BTCUSD",1717542420147,0.6455,70592.0,70591.0,0.01237306]
["bitfinex","BTCUSD",1717542420353,0.3355,70592.0,70591.0,0.01237306]
["bitfinex","BTCUSD",1717542420791,0.4455,70592.0,70591.0,0.01237306]
["bitfinex","BTCUSD",1717542420996,0.6455,70592.0,70591.0,0.01237306]
["bitfinex","BTCUSD",1717542421428,0.6455,70592.0,70591.0,0.006946]
["bitfinex","BTCUSD",1717542421871,0.5455,70592.0,70591.0,0.006946]
["bitfinex","BTCUSD",1717542422087,0.6455,70592.0,70591.0,0.006946]
["bitfinex","BTCUSD",1717542423275,0.6455,70592.0,70591.0,0.01232151]
["bitfinex","BTCUSD",1717542423634,0.5455,70592.0,70591.0,0.01232151]
["bitfinex","BTCUSD",1717542423831,0.6455,70592.0,70591.0,0.01232151]
["bitfinex","BTCUSD",1717542424820,0.5455,70592.0,70591.0,0.01232151]
["bitfinex","BTCUSD",1717542424970,0.6455,70592.0,70591.0,0.006946]
["bitfinex","BTCUSD",1717542425138,0.6455,70592.0,70591.0,0.01232151]
["bitfinex","BTCUSD",1717542426202,0.5455,70592.0,70591.0,0.01232151]
["bitfinex","BTCUSD",1717542426613,0.6455,70592.0,70591.0,0.01232151]
["bitfinex","BTCUSD",1717542427672,0.5455,70592.0,70591.0,0.01232151]
["bitfinex","BTCUSD",1717542427873,0.5455,70592.0,70591.0,0.006946]
["bitfinex","BTCUSD",1717542428050,0.6455,70592.0,70591.0,0.01232151]
["bitfinex","BTCUSD",1717542428255,0.6455,70592.0,70591.0,0.006946]
["bitfinex","BTCUSD",1717542428463,0.6455,70592.0,70591.0,0.01232151]
["bitfinex","BTCUSD",1717542428612,0.6455,70592.0,70591.0,0.006946]
["bitfinex","BTCUSD",1717542428817,0.6455,70592.0,70591.0,0.01232151]
["bitfinex","BTCUSD",1717542429017,0.6455,70592.0,70591.0,0.006946]
["bitfinex","BTCUSD",1717542429220,0.6455,70592.0,70591.0,0.01231689]
["bitfinex","BTCUSD",1717542429420,0.6455,70592.0,70591.0,0.006946]
["bitfinex","BTCUSD",1717542429633,0.6455,70592.0,70591.0,0.01231689]
["bitfinex","BTCUSD",1717542429634,0.4355,70592.0,70591.0,0.01231689]
["bitfinex","BTCUSD",1717542429841,0.4355,70592.0,70591.0,0.074446]
["bitfinex","BTCUSD",1717542430046,0.2574,70592.0,70591.0,0.3659004]
["bitfinex","BTCUSD",1717542430245,0.102,70592.0,70591.0,0.3659004]
["bitfinex","BTCUSD",1717542433799,0.002,70592.0,70591.0,0.3659004]
["bitfinex","BTCUSD",1717542434165,0.102,70592.0,70591.0,0.3659004]
["bitfinex","BTCUSD",1717542434366,0.002,70592.0,70591.0,0.3659004]
["bitfinex","BTCUSD",1717542434958,0.102,70592.0,70591.0,0.3659004]
["bitfinex","BTCUSD",1717542437525,0.102,70592.0,70591.0,0.65971529]
["bitfinex","BTCUSD",1717542438266,0.102,70592.0,70591.0,0.3659004]
["bitfinex","BTCUSD",1717542438672,0.002,70592.0,70591.0,0.3659004]
["bitfinex","BTCUSD",1717542438875,0.17422824,70592.0,70591.0,0.3659004]
["bitfinex","BTCUSD",1717542439088,0.07422824,70592.0,70591.0,0.3659004]
["bitfinex","BTCUSD",1717542439302,0.17422824,70592.0,70591.0,0.3659004]
["bitfinex","BTCUSD",1717542440163,0.17422824,70592.0,70591.0,0.65971956]
["bitfinex","BTCUSD",1717542440584,0.17422824,70592.0,70591.0,0.3659004]
["bitfinex","BTCUSD",1717542443845,0.07422824,70592.0,70591.0,0.3659004]
["bitfinex","BTCUSD",1717542444063,0.17422824,70592.0,70591.0,0.3659004]
["bitfinex","BTCUSD",1717542446433,0.17422824,70592.0,70591.0,0.3759004]
["bitfinex","BTCUSD",1717542446873,0.102,70592.0,70591.0,0.66972042]
["bitfinex","BTCUSD",1717542447100,0.102,70592.0,70591.0,0.90602042]
["bitfinex","BTCUSD",1717542447496,0.002,70592.0,70591.0,0.94849974]
["bitfinex","BTCUSD",1717542447709,0.102,70592.0,70591.0,0.94849974]
["bitfinex","BTCUSD",1717542448495,0.002,70592.0,70591.0,0.94849974]
["bitfinex","BTCUSD",1717542448846,0.102,70592.0,70591.0,0.94849974]
["bitfinex","BTCUSD",1717542450119,0.002,70592.0,70591.0,0.94849974]
["bitfinex","BTCUSD",1717542450547,0.102,70592.0,70591.0,0.94849974]
["bitfinex","BTCUSD",1717542451171,0.002,70592.0,70591.0,0.94849974]
["bitfinex","BTCUSD",1717542451379,0.102,70592.0,70591.0,0.94849974]
["bitfinex","BTCUSD",1717542451579,0.002,70592.0,70591.0,0.94849974]
["bitfinex","BTCUSD",1717542451781,0.102,70592.0,70591.0,0.94849974]
["bitfinex","BTCUSD",1717542454650,0.002,70592.0,70591.0,0.94849974]
["bitfinex","BTCUSD",1717542454943,0.102,70592.0,70591.0,0.94849974]
["bitfinex","BTCUSD",1717542455481,0.002,70592.0,70591.0,0.94849974]
["bitfinex","BTCUSD",1717542455858,0.102,70592.0,70591.0,0.94849974]
["bitfinex","BTCUSD",1717542457262,0.102,70592.0,70591.0,1.23181173]
["bitfinex","BTCUSD",1717542457263,0.002,70592.0,70591.0,1.23181173]
["bitfinex","BTCUSD",1717542457720,0.002,70592.0,70591.0,1.18934242]
["bitfinex","BTCUSD",1717542457890,0.002,70592.0,70591.0,1.28021198]
["bitfinex","BTCUSD",1717542458086,0.002,70592.0,70591.0,1.28020562]
["bitfinex","BTCUSD",1717542458930,0.002,70592.0,70591.0,1.49602762]
["bitfinex","BTCUSD",1717542459195,0.002,70592.0,70591.0,1.56352762]
["bitfinex","BTCUSD",1717542459573,0.002,70592.0,70591.0,1.47859536]
["bitfinex","BTCUSD",1717542460112,0.002,70592.0,70591.0,1.47266442]
["bitfinex","BTCUSD",1717542460349,0.002,70592.0,70591.0,1.53634425]
["bitfinex","BTCUSD",1717542460764,0.002,70592.0,70591.0,1.53634451]
["bitfinex","BTCUSD",1717542460963,0.002,70592.0,70591.0,1.47266442]
["bitfinex","BTCUSD",1717542462175,0.002,70592.0,70591.0,1.53633438]
["bitfinex","BTCUSD",1717542462373,0.002,70592.0,70591.0,1.47266442]
["bitfinex","BTCUSD",1717542462547,0.002,70592.0,70591.0,1.40516442]
["bitfinex","BTCUSD",1717542462917,0.002,70592.0,70591.0,1.47266442]
["bitfinex","BTCUSD",1717542463067,0.002,70592.0,70591.0,1.12184242]
["bitfinex","BTCUSD",1717542463272,0.002,70592.0,70591.0,1.18934242]
["bitfinex","BTCUSD",1717542465447,0.002,70592.0,70591.0,1.02864242]
["bitfinex","BTCUSD",1717542467823,0.002,70592.0,70591.0,1.07108936]
["bitfinex","BTCUSD",1717542469425,0.002,70592.0,70591.0,1.02864242]
["bitfinex","BTCUSD",1717542469623,0.002,70592.0,70591.0,1.07108999]
["bitfinex","BTCUSD",1717542470490,0.002,70592.0,70591.0,1.02864242]
["bitfinex","BTCUSD",1717542472020,0.002,70592.0,70591.0,1.0923123]
["bitfinex","BTCUSD",1717542472463,0.002,70592.0,70591.0,1.03468044]
["bitfinex","BTCUSD",1717542473537,0.002,70592.0,70591.0,1.09231279]
["bitfinex","BTCUSD",1717542473735,0.0005,70592.0,70591.0,1.09231279]
["bitfinex","BTCUSD",1717542474499,0.0005,70592.0,70591.0,1.02864242]
["bitfinex","BTCUSD",1717542477439,0.0005,70592.0,70591.0,1.09231279]
["bitfinex","BTCUSD",1717542480391,0.0005,70592.0,70591.0,1.02481279]
["bitfinex","BTCUSD",1717542480597,0.0005,70592.0,70591.0,1.00671279]
["bitfinex","BTCUSD",1717542480709,0.0005,70592.0,70591.0,1.01671279]
["bitfinex","BTCUSD",1717542482379,0.0005,70592.0,70591.0,1.5808377]
["bitfinex","BTCUSD",1717542482593,0.0005,70592.0,70591.0,1.58313104]
["bitfinex","BTCUSD",1717542482793,0.0005,70592.0,70591.0,1.47695776]
["bitfinex","BTCUSD",1717542484303,0.07222824,70600.0,70599.0,0.434935]
["bitfinex","BTCUSD",1717542484573,0.07222824,70600.0,70599.0,0.98979457]
["bitfinex","BTCUSD",1717542485689,0.07322824,70600.0,70599.0,0.99879457]
["bitfinex","BTCUSD",1717542487427,0.07422824,70600.0,70599.0,1.00979457]
["bitfinex","BTCUSD",1717542487638,0.07422824,70600.0,70599.0,0.98860703]
["bitfinex","BTCUSD",1717542488062,0.07422824,70600.0,70599.0,1.00978663]
["bitfinex","BTCUSD",1717542488711,0.07422824,70600.0,70599.0,1.00978405]
["bitfinex","BTCUSD",1717542489958,0.07422824,70600.0,70599.0,1.37137269]
["bitfinex","BTCUSD",1717542490293,0.07422824,70600.0,70599.0,1.32894651]
["bitfinex","BTCUSD",1717542491462,0.07422824,70600.0,70599.0,1.37136922]
["bitfinex","BTCUSD",1717542491827,0.07422824,70600.0,70599.0,1.32894651]
["bitfinex","BTCUSD",1717542492430,0.07422824,70600.0,70599.0,1.39257974]
["bitfinex","BTCUSD",1717542492630,0.07422824,70600.0,70599.0,1.32894651]
["bitfinex","BTCUSD",1717542492829,0.07422824,70600.0,70599.0,1.39257974]
["bitfinex","BTCUSD",1717542493028,0.07422824,70600.0,70599.0,1.20012932]
["bitfinex","BTCUSD",1717542493291,0.07422824,70600.0,70599.0,1.26762932]
["bitfinex","BTCUSD",1717542493444,0.07422824,70600.0,70599.0,1.3100489]
["bitfinex","BTCUSD",1717542495204,0.07508824,70600.0,70599.0,1.3100489]
["bitfinex","BTCUSD",1717542496582,0.07508824,70600.0,70599.0,1.31004444]
["bitfinex","BTCUSD",1717542496787,0.07508824,70600.0,70599.0,1.26762932]
["bitfinex","BTCUSD",1717542497013,0.07508824,70600.0,70599.0,1.3100443]
["bitfinex","BTCUSD",1717542498422,0.07508824,70600.0,70599.0,1.26762932]
["bitfinex","BTCUSD",1717542498865,0.07508824,70600.0,70599.0,1.31004255]
["bitfinex","BTCUSD",1717542502400,0.07508824,70600.0,70599.0,1.26762932]
["bitfinex","BTCUSD",1717542504413,0.00286,70600.0,70599.0,1.26762932]
["bitfinex","BTCUSD",1717542504620,0.00286,70600.0,70599.0,1.49562932]
["bitfinex","BTCUSD",1717542505368,0.00186,70600.0,70599.0,1.48662932]
["bitfinex","BTCUSD",1717542505567,0.00086,70600.0,70599.0,1.47562932]
["bitfinex","BTCUSD",1717542505773,0.00186,70600.0,70599.0,1.48462932]
["bitfinex","BTCUSD",1717542505997,0.00286,70600.0,70599.0,1.78191932]
["bitfinex","BTCUSD",1717542506429,0.00286,70600.0,70599.0,1.86677168]
["bitfinex","BTCUSD",1717542507184,0.00286,70600.0,70599.0,1.78191932]
["bitfinex","BTCUSD",1717542507541,0.00286,70600.0,70599.0,1.57290264]
["bitfinex","BTCUSD",1717542508036,0.00286,70600.0,70599.0,1.86663635]
["bitfinex","BTCUSD",1717542508249,0.00286,70600.0,70599.0,1.78183301]
["bitfinex","BTCUSD",1717542509207,0.00286,70600.0,70599.0,1.78183301]
["bitfinex","BTCUSD",1717542510055,0.00286,70600.0,70599.0,1.84543194]
["bitfinex","BTCUSD",1717542510984,0.00286,70600.0,70599.0,1.78183301]
["bitfinex","BTCUSD",1717542515397,0.00286,70600.0,70599.0,1.71433301]
["bitfinex","BTCUSD",1717542515612,0.00286,70600.0,70599.0,1.78183301]
["bitfinex","BTCUSD",1717542517363,0.00286,70600.0,70599.0,1.86663072]
["bitfinex","BTCUSD",1717542517487,0.00286,70600.0,70599.0,1.78183301]
["bitfinex","BTCUSD",1717542517690,0.00286,70600.0,70599.0,1.86663072]
["bitfinex","BTCUSD",1717542520754,0.00286,70600.0,70599.0,1.78183301]
["bitfinex","BTCUSD",1717542521196,0.00286,70600.0,70599.0,1.88783015]
["bitfinex","BTCUSD",1717542521994,0.00286,70600.0,70599.0,1.78183301]
["bitfinex","BTCUSD",1717542522650,0.00286,70600.0,70599.0,1.88789456]
["bitfinex","BTCUSD",1717542523869,0.00286,70600.0,70599.0,1.88963587]
["bitfinex","BTCUSD",1717542524200,0.00286,70600.0,70599.0,1.78357432]
["bitfinex","BTCUSD",1717542533726,0.00286,70600.0,70599.0,1.48807432]
["bitfinex","BTCUSD",1717542533939,0.00286,70600.0,70599.0,1.55557432]
["bitfinex","BTCUSD",1717542536936,0.00286,70600.0,70599.0,1.48807432]
["bitfinex","BTCUSD",1717542537150,0.00286,70600.0,70599.0,1.55557432]
["bitfinex","BTCUSD",1717542539426,0.00286,70600.0,70599.0,1.56780502]
["bitfinex","BTCUSD",1717542540418,0.00286,70600.0,70599.0,1.50030502]
["bitfinex","BTCUSD",1717542540717,0.00286,70600.0,70599.0,1.56780502]
["bitfinex","BTCUSD",1717542540952,0.00286,70600.0,70599.0,1.55557432]
["bitfinex","BTCUSD",1717542541163,0.00286,70600.0,70599.0,1.56797642]
["bitfinex","BTCUSD",1717542544364,0.00286,70600.0,70599.0,1.50047642]
["bitfinex","BTCUSD",1717542544565,0.00286,70600.0,70599.0,1.56797642]
["bitfinex","BTCUSD",1717542547070,0.00286,70600.0,70599.0,1.56771191]
["bitfinex","BTCUSD",1717542549250,0.00286,70600.0,70599.0,1.56773312]
["bitfinex","BTCUSD",1717542549955,0.00286,70600.0,70599.0,1.72043312]
["bitfinex","BTCUSD",1717542550167,0.00286,70600.0,70599.0,1.9319087]
["bitfinex","BTCUSD",1717542557047,0.00086,70606.0,70605.0,1.001431]
["bitfinex","BTCUSD",1717542557325,0.00086,70606.0,70605.0,1.75972381]
["bitfinex","BTCUSD",1717542558352,0.00186,70606.0,70605.0,1.78672381]
["bitfinex","BTCUSD",1717542558555,0.00186,70606.0,70605.0,1.63192381]
["bitfinex","BTCUSD",1717542558968,0.00186,70606.0,70605.0,1.55462381]
["bitfinex","BTCUSD",1717542559343,0.08256,70606.0,70605.0,1.55462381]
["bitfinex","BTCUSD",1717542560362,0.08256,70606.0,70605.0,1.55476326]
["bitfinex","BTCUSD",1717542568690,0.08256,70606.0,70605.0,1.57998521]
["bitfinex","BTCUSD",1717542574205,0.08256,70606.0,70605.0,1.57994652]
["bitfinex","BTCUSD",1717542575005,0.08256,70606.0,70605.0,1.57995357]
["bitfinex","BTCUSD",1717542577274,0.08256,70606.0,70605.0,1.55473162]
["bitfinex","BTCUSD",1717542577683,0.23886,70606.0,70605.0,1.19396562]
["bitfinex","BTCUSD",1717542577841,0.23886,70606.0,70605.0,1.26146562]
["bitfinex","BTCUSD",1717542578044,0.23886,70606.0,70605.0,1.33511448]
["bitfinex","BTCUSD",1717542578268,0.23886,70606.0,70605.0,1.26146562]
["bitfinex","BTCUSD",1717542579995,0.23886,70606.0,70605.0,1.33511448]
["bitfinex","BTCUSD",1717542580374,0.23886,70606.0,70605.0,1.26146562]
["bitfinex","BTCUSD",1717542580577,0.23886,70606.0,70605.0,1.27146562]
["bitfinex","BTCUSD",1717542581186,0.23886,70606.0,70605.0,1.33511448]
["bitfinex","BTCUSD",1717542581416,0.23886,70606.0,70605.0,1.37753952]
["bitfinex","BTCUSD",1717542581766,0.23886,70606.0,70605.0,1.27146562]
["bitfinex","BTCUSD",1717542582183,0.23886,70606.0,70605.0,1.37753952]
["bitfinex","BTCUSD",1717542582854,0.23886,70606.0,70605.0,1.37748338]
["bitfinex","BTCUSD",1717542583072,0.23886,70606.0,70605.0,1.27140948]
["bitfinex","BTCUSD",1717542584794,0.23886,70606.0,70605.0,1.37748338]
["bitfinex","BTCUSD",1717542584942,0.23886,70606.0,70605.0,1.27140948]
["bitfinex","BTCUSD",1717542585141,0.23886,70606.0,70605.0,1.37748338]
["bitfinex","BTCUSD",1717542585549,0.23886,70606.0,70605.0,1.27140948]
["bitfinex","BTCUSD",1717542586554,0.23886,70606.0,70605.0,1.26140948]
["bitfinex","BTCUSD",1717542586759,0.23886,70606.0,70605.0,1.27140948]
["bitfinex","BTCUSD",1717542587096,0.23886,70606.0,70605.0,1.27139277]
["bitfinex","BTCUSD",1717542589929,0.23886,70606.0,70605.0,1.26139277]
["bitfinex","BTCUSD",1717542590138,0.23886,70606.0,70605.0,1.27139277]
["bitfinex","BTCUSD",1717542590719,0.23886,70606.0,70605.0,1.20389277]
["bitfinex","BTCUSD",1717542591000,0.23886,70606.0,70605.0,1.27139277]
["bitfinex","BTCUSD",1717542591246,0.23886,70606.0,70605.0,1.37746667]
["bitfinex","BTCUSD",1717542593592,0.23886,70606.0,70605.0,1.27139277]
["bitfinex","BTCUSD",1717542594352,0.23886,70606.0,70605.0,1.37746667]
["bitfinex","BTCUSD",1717542594553,0.23886,70606.0,70605.0,1.27139277]
["bitfinex","BTCUSD",1717542595972,0.23886,70606.0,70605.0,1.37753102]
["bitfinex","BTCUSD",1717542596247,0.23886,70606.0,70605.0,1.27139277]
["bitfinex","BTCUSD",1717542596447,0.23886,70606.0,70605.0,1.37753054]
["bitfinex","BTCUSD",1717542596916,0.23886,70606.0,70605.0,1.31003054]
["bitfinex","BTCUSD",1717542597134,0.23886,70606.0,70605.0,1.37753054]
["bitfinex","BTCUSD",1717542600343,0.00186,70606.0,70605.0,1.37753054]
["bitfinex","BTCUSD",1717542600556,0.00186,70606.0,70605.0,1.27139277]
["bitfinex","BTCUSD",1717542600800,0.00186,70606.0,70605.0,1.71515877]
["bitfinex","BTCUSD",1717542601396,0.00186,70606.0,70605.0,1.79355877]
["bitfinex","BTCUSD",1717542602262,0.00186,70606.0,70605.0,1.77955877]
["bitfinex","BTCUSD",1717542602438,0.00086,70606.0,70605.0,1.76655877]
["bitfinex","BTCUSD",1717542602643,0.00186,70606.0,70605.0,1.78055877]
["bitfinex","BTCUSD",1717542603071,0.00186,70606.0,70605.0,1.79455877]
["bitfinex","BTCUSD",1717542603713,0.00186,70606.0,70605.0,1.79129151]
["bitfinex","BTCUSD",1717542603915,0.00186,70606.0,70605.0,1.85250372]
["bitfinex","BTCUSD",1717542604986,0.00186,70606.0,70605.0,1.88087099]
["bitfinex","BTCUSD",1717542605189,0.00186,70606.0,70605.0,2.00823689]
["bitfinex","BTCUSD",1717542605392,0.00186,70606.0,70605.0,1.88086846]
["bitfinex","BTCUSD",1717542607503,0.00186,70606.0,70605.0,1.55878419]
["bitfinex","BTCUSD",1717542607705,0.00186,70606.0,70605.0,1.85246492]
["bitfinex","BTCUSD",1717542611160,0.00186,70606.0,70605.0,1.77406492]
["bitfinex","BTCUSD",1717542611310,0.00186,70606.0,70605.0,1.95236492]
["bitfinex","BTCUSD",1717542619349,0.00186,70606.0,70605.0,1.95236655]
["bitfinex","BTCUSD",1717542624576,0.00186,70606.0,70605.0,1.95236639]
["bitfinex","BTCUSD",1717542627296,0.00186,70606.0,70605.0,1.79186639]
["bitfinex","BTCUSD",1717542627694,0.00186,70606.0,70605.0,1.71356639]
["bitfinex","BTCUSD",1717542629750,0.00186,70606.0,70605.0,1.71655028]
["bitfinex","BTCUSD",1717542630128,0.00186,70606.0,70605.0,1.71393422]
["bitfinex","BTCUSD",1717542630332,0.00186,70606.0,70605.0,1.70393422]
["bitfinex","BTCUSD",1717542630541,0.23286,70606.0,70605.0,1.42066822]
["bitfinex","BTCUSD",1717542630945,0.23286,70606.0,70605.0,1.71393422]
["bitfinex","BTCUSD",1717542631323,0.23286,70606.0,70605.0,1.43066822]
["bitfinex","BTCUSD",1717542631705,0.23286,70606.0,70605.0,1.53674075]
["bitfinex","BTCUSD",1717542631897,0.23286,70606.0,70605.0,1.43066822]
["bitfinex","BTCUSD",1717542632074,0.23286,70606.0,70605.0,1.53674659]
["bitfinex","BTCUSD",1717542632315,0.23286,70606.0,70605.0,1.46332497]
["bitfinex","BTCUSD",1717542632511,0.23286,70606.0,70605.0,1.43067227]
["bitfinex","BTCUSD",1717542633332,0.23286,70606.0,70605.0,1.53675498]
["bitfinex","BTCUSD",1717542634357,0.23286,70606.0,70605.0,1.53676114]
["bitfinex","BTCUSD",1717542635471,0.23286,70606.0,70605.0,1.24308041]
["bitfinex","BTCUSD",1717542635824,0.23286,70606.0,70605.0,1.53678729]
["bitfinex","BTCUSD",1717542637743,0.23286,70606.0,70605.0,1.53679742]
["bitfinex","BTCUSD",1717542637990,0.23286,70606.0,70605.0,1.43069967]
["bitfinex","BTCUSD",1717542639202,0.07966,70606.0,70605.0,1.43069967]
["bitfinex","BTCUSD",1717542641464,0.07966,70606.0,70605.0,1.71396567]
["bitfinex","BTCUSD",1717542641884,0.07966,70606.0,70605.0,1.43069967]
["bitfinex","BTCUSD",1717542642090,0.00186,70606.0,70605.0,1.43069967]
["bitfinex","BTCUSD",1717542642446,0.00186,70606.0,70605.0,1.71396567]
["bitfinex","BTCUSD",1717542644368,0.00186,70606.0,70605.0,1.78996567]
["bitfinex","BTCUSD",1717542644822,0.00186,70606.0,70605.0,1.71396567]
["bitfinex","BTCUSD",1717542650214,0.00186,70606.0,70605.0,1.74233532]
["bitfinex","BTCUSD",1717542651436,0.00186,70606.0,70605.0,1.71396567]
["bitfinex","BTCUSD",1717542652001,0.00186,70606.0,70605.0,1.71396152]
["bitfinex","BTCUSD",1717542652208,0.00186,70606.0,70605.0,13.71396152]
["bitfinex","BTCUSD",1717542652439,0.00186,70606.0,70605.0,14.15452185]
["bitfinex","BTCUSD",1717542653028,0.00186,70606.0,70605.0,14.42079178]
["bitfinex","BTCUSD",1717542653522,0.00186,70606.0,70605.0,14.53426745]
["bitfinex","BTCUSD",1717542654441,0.00186,70606.0,70605.0,14.42079102]
["bitfinex","BTCUSD",1717542654843,0.00186,70606.0,70605.0,14.53451468]
["bitfinex","BTCUSD",1717542655482,0.00186,70606.0,70605.0,14.37261468]
["bitfinex","BTCUSD",1717542657085,0.00186,70606.0,70605.0,14.30511468]
["bitfinex","BTCUSD",1717542657261,0.00186,70606.0,70605.0,14.37261468]
["bitfinex","BTCUSD",1717542657610,0.00186,70606.0,70605.0,14.22911468]
["bitfinex","BTCUSD",1717542657611,0.07916,70606.0,70605.0,14.22911468]
["bitfinex","BTCUSD",1717542657787,0.07916,70606.0,70605.0,14.29661468]
["bitfinex","BTCUSD",1717542657969,0.07916,70606.0,70605.0,14.22319267]
["bitfinex","BTCUSD",1717542658178,0.07916,70606.0,70605.0,14.29661464]
["bitfinex","BTCUSD",1717542658386,0.07916,70606.0,70605.0,14.22911464]
["bitfinex","BTCUSD",1717542658582,0.07916,70606.0,70605.0,14.29661464]
["bitfinex","BTCUSD",1717542660280,0.07916,70606.0,70605.0,14.29661468]
["bitfinex","BTCUSD",1717542664747,0.07916,70606.0,70605.0,14.4434587]
["bitfinex","BTCUSD",1717542665826,0.00186,70606.0,70605.0,14.4434587]
["bitfinex","BTCUSD",1717542670449,0.00186,70606.0,70605.0,14.5252587]
["bitfinex","BTCUSD",1717542670650,0.00186,70606.0,70605.0,14.6823587]
["bitfinex","BTCUSD",1717542670869,0.08206,70606.0,70605.0,14.4434587]
["bitfinex","BTCUSD",1717542672457,0.08206,70606.0,70605.0,14.44305125]
["bitfinex","BTCUSD",1717542673534,0.08206,70606.0,70605.0,14.44290454]
["bitfinex","BTCUSD",1717542674694,0.00186,70606.0,70605.0,14.44290454]
["bitfinex","BTCUSD",1717542677208,0.00186,70606.0,70605.0,14.57029066]
["bitfinex","BTCUSD",1717542677666,0.00186,70606.0,70605.0,2.57029066]
["bitfinex","BTCUSD",1717542677912,0.00186,70606.0,70605.0,2.01656056]
["bitfinex","BTCUSD",1717542678948,0.00186,70606.0,70605.0,1.88917444]
["bitfinex","BTCUSD",1717542680163,0.00186,70606.0,70605.0,2.01656056]
["bitfinex","BTCUSD",1717542680742,0.00186,70606.0,70605.0,1.88917444]
["bitfinex","BTCUSD",1717542681357,0.08346,70606.0,70605.0,1.88917444]
["bitfinex","BTCUSD",1717542681552,0.24206,70606.0,70605.0,1.88917444]
["bitfinex","BTCUSD",1717542682159,0.24206,70606.0,70605.0,2.01658588]
["bitfinex","BTCUSD",1717542682585,0.24206,70606.0,70605.0,1.72331988]
["bitfinex","BTCUSD",1717542682796,0.24206,70606.0,70605.0,1.59590844]
["bitfinex","BTCUSD",1717542682993,0.24206,70606.0,70605.0,1.56753851]
["bitfinex","BTCUSD",1717542683167,0.24206,70606.0,70605.0,1.50003851]
["bitfinex","BTCUSD",1717542683383,0.24206,70606.0,70605.0,1.56753851]
["bitfinex","BTCUSD",1717542684595,0.24206,70606.0,70605.0,1.57753851]
["bitfinex","BTCUSD",1717542685227,0.24206,70606.0,70605.0,1.43069467]
["bitfinex","BTCUSD",1717542685429,0.24206,70606.0,70605.0,1.57755034]
["bitfinex","BTCUSD",1717542687234,0.24206,70606.0,70605.0,1.56755034]
["bitfinex","BTCUSD",1717542687685,0.24206,70606.0,70605.0,1.42069467]
["bitfinex","BTCUSD",1717542687896,0.24206,70606.0,70605.0,1.56754889]
["bitfinex","BTCUSD",1717542688727,0.24206,70606.0,70605.0,1.57754889]
["bitfinex","BTCUSD",1717542691141,0.24206,70606.0,70605.0,1.57754937]
["bitfinex","BTCUSD",1717542694599,0.24206,70606.0,70605.0,1.6168112]
["bitfinex","BTCUSD",1717542694770,0.24206,70606.0,70605.0,1.6843112]
["bitfinex","BTCUSD",1717542694976,0.24206,70606.0,70605.0,1.6943112]
["bitfinex","BTCUSD",1717542699691,0.24206,70606.0,70605.0,1.69430029]
["bitfinex","BTCUSD",1717542699896,0.24206,70606.0,70605.0,1.57755066]
["bitfinex","BTCUSD",1717542700471,0.08346,70606.0,70605.0,1.57755066]
["bitfinex","BTCUSD",1717542701066,0.08346,70606.0,70605.0,1.57755238]
["bitfinex","BTCUSD",1717542701067,0.00186,70606.0,70605.0,1.57755238]
["bitfinex","BTCUSD",1717542702506,0.00186,70606.0,70605.0,1.86081838]
["bitfinex","BTCUSD",1717542702646,0.00186,70606.0,70605.0,1.57755238]
["bitfinex","BTCUSD",1717542705087,0.00186,70606.0,70605.0,1.86081838]
["bitfinex","BTCUSD",1717542705495,0.00186,70606.0,70605.0,1.57755238]
["bitfinex","BTCUSD",1717542705678,0.00186,70606.0,70605.0,1.86081838]
["bitfinex","BTCUSD",1717542706098,0.00186,70606.0,70605.0,1.57755238]
["bitfinex","BTCUSD",1717542706312,0.00186,70606.0,70605.0,1.57755072]
["bitfinex","BTCUSD",1717542706626,0.00186,70606.0,70605.0,1.93601672]
["bitfinex","BTCUSD",1717542707961,0.00186,70606.0,70605.0,1.94331672]
["bitfinex","BTCUSD",1717542709487,0.00186,70606.0,70605.0,1.86081672]
["bitfinex","BTCUSD",1717542710369,0.00186,70606.0,70605.0,1.86081195]
["bitfinex","BTCUSD",1717542713413,0.00186,70606.0,70605.0,1.57754595]
["bitfinex","BTCUSD",1717542713622,0.00186,70606.0,70605.0,1.57754731]
["bitfinex","BTCUSD",1717542713823,0.00186,70606.0,70605.0,1.86081331]
["bitfinex","BTCUSD",1717542714983,0.00186,70606.0,70605.0,1.57754731]
["bitfinex","BTCUSD",1717542718126,0.00186,70606.0,70605.0,1.56754731]
["bitfinex","BTCUSD",1717542718815,0.52635478,70635.0,70605.0,1.56754731]
["bitfinex","BTCUSD",1717542719022,0.23723559,70677.0,70605.0,1.56754731]
["bitfinex","BTCUSD",1717542719023,0.141576,70633.0,70632.0,0.1]
["bitfinex","BTCUSD",1717542719466,0.14159,70626.0,70623.0,0.1]
["bitfinex","BTCUSD",1717542719671,0.14159,70626.0,70617.0,0.04245826]
["bitfinex","BTCUSD",1717542719672,0.141602,70621.0,70617.0,0.1]
["bitfinex","BTCUSD",1717542719882,0.141602,70621.0,70618.0,0.14686138]
["bitfinex","BTCUSD",1717542720092,0.141602,70621.0,70617.0,0.1]
["bitfinex","BTCUSD",1717542720093,0.0675,70618.0,70617.0,0.1]
["bitfinex","BTCUSD",1717542720297,0.141602,70621.0,70617.0,0.1]
["bitfinex","BTCUSD",1717542720298,0.209102,70621.0,70617.0,0.1]
["bitfinex","BTCUSD",1717542720540,0.08173953,70620.0,70617.0,0.1]
["bitfinex","BTCUSD",1717542720745,0.209102,70621.0,70617.0,0.1]
["bitfinex","BTCUSD",1717542721620,0.209102,70621.0,70617.0,0.101]
["bitfinex","BTCUSD",1717542721797,0.1529,70620.0,70617.0,0.101]
["bitfinex","BTCUSD",1717542722104,0.294503,70620.0,70617.0,0.101]
["bitfinex","BTCUSD",1717542722308,0.1489,70629.0,70617.0,0.002]
["bitfinex","BTCUSD",1717542722309,0.209106,70618.0,70617.0,0.002]
["bitfinex","BTCUSD",1717542722518,0.369106,70618.0,70617.0,0.002]
["bitfinex","BTCUSD",1717542722823,0.369106,70618.0,70617.0,0.001]
["bitfinex","BTCUSD",1717542723172,0.369106,70618.0,70617.0,0.101]
["bitfinex","BTCUSD",1717542723488,0.369106,70618.0,70617.0,0.102]
["bitfinex","BTCUSD",1717542723684,0.369106,70618.0,70617.0,0.1]
["bitfinex","BTCUSD",1717542723887,0.369106,70618.0,70617.0,0.101]
["bitfinex","BTCUSD",1717542724193,0.371106,70618.0,70617.0,0.102]
["bitfinex","BTCUSD",1717542724424,0.371106,70618.0,70617.0,0.002]
["bitfinex","BTCUSD",1717542724829,0.371106,70618.0,70617.0,0.102]
["bitfinex","BTCUSD",1717542725038,0.369106,70618.0,70617.0,0.101]
["bitfinex","BTCUSD",1717542726038,0.369106,70618.0,70617.0,0.1]
["bitfinex","BTCUSD",1717542726193,0.370106,70618.0,70617.0,0.102]
["bitfinex","BTCUSD",1717542726396,0.371106,70618.0,70617.0,0.102]
["bitfinex","BTCUSD",1717542726631,0.454006,70618.0,70617.0,0.102]
["bitfinex","BTCUSD",1717542727032,0.454006,70618.0,70617.0,0.10719044]
["bitfinex","BTCUSD",1717542729057,0.454006,70618.0,70617.0,0.00719044]
["bitfinex","BTCUSD",1717542730855,0.386506,70618.0,70617.0,0.10719044]
["bitfinex","BTCUSD",1717542731129,0.454006,70618.0,70617.0,0.10719044]
["bitfinex","BTCUSD",1717542747302,0.454006,70618.0,70617.0,0.00719044]
["bitfinex","BTCUSD",1717542749138,0.454006,70618.0,70617.0,0.10719044]
["bitfinex","BTCUSD",1717542749767,0.454006,70618.0,70617.0,0.00719044]
["bitfinex","BTCUSD",1717542751503,0.53082854,70618.0,70617.0,0.00719044]
["bitfinex","BTCUSD",1717542752886,0.53082854,70618.0,70617.0,0.002]
["bitfinex","BTCUSD",1717542752887,0.93704154,70618.0,70617.0,0.002]
["bitfinex","BTCUSD",1717542754184,0.141618,70612.0,70611.0,0.002]
["bitfinex","BTCUSD",1717542754397,0.440518,70612.0,70611.0,0.002]
["bitfinex","BTCUSD",1717542754609,0.440518,70612.0,70611.0,0.00745487]
["bitfinex","BTCUSD",1717542754843,0.440518,70612.0,70611.0,0.002]
["bitfinex","BTCUSD",1717542755470,0.453518,70612.0,70611.0,0.003]
["bitfinex","BTCUSD",1717542756698,0.467518,70612.0,70611.0,0.003]
["bitfinex","BTCUSD",1717542758467,0.400018,70612.0,70611.0,0.003]
["bitfinex","BTCUSD",1717542759161,0.400018,70612.0,70611.0,0.00845984]
["bitfinex","BTCUSD",1717542759388,0.400018,70612.0,70611.0,0.003]
["bitfinex","BTCUSD",1717542759595,0.400018,70612.0,70611.0,0.00845984]
["bitfinex","BTCUSD",1717542759795,0.400018,70612.0,70611.0,0.003]
["bitfinex","BTCUSD",1717542760003,0.400018,70612.0,70611.0,0.00845984]
["bitfinex","BTCUSD",1717542760179,0.400018,70612.0,70611.0,0.003]
["bitfinex","BTCUSD",1717542760317,0.400018,70612.0,70611.0,0.00845984]
["bitfinex","BTCUSD",1717542760524,0.400018,70612.0,70611.0,0.00940584]
["bitfinex","BTCUSD",1717542765519,0.400018,70612.0,70611.0,0.003946]
["bitfinex","BTCUSD",1717542767846,0.400018,70612.0,70611.0,0.003946]
["bitfinex","BTCUSD",1717542768524,0.027,70612.0,70611.0,0.203946]
["bitfinex","BTCUSD",1717542768697,0.027,70612.0,70611.0,0.64790584]
["bitfinex","BTCUSD",1717542769470,0.027,70612.0,70611.0,0.44946579]
["bitfinex","BTCUSD",1717542771745,0.027,70612.0,70611.0,0.21096579]
["bitfinex","BTCUSD",1717542777796,0.027,70612.0,70611.0,0.41096579]
["bitfinex","BTCUSD",1717542778026,0.027,70612.0,70611.0,0.21096579]
["bitfinex","BTCUSD",1717542779405,0.027,70612.0,70611.0,0.41096579]
["bitfinex","BTCUSD",1717542779614,0.10044857,70612.0,70611.0,0.21096579]
["bitfinex","BTCUSD",1717542782211,0.10044857,70612.0,70611.0,0.41096579]
["bitfinex","BTCUSD",1717542782725,0.10044857,70612.0,70611.0,0.49086579]
["bitfinex","BTCUSD",1717542783338,0.10044857,70612.0,70611.0,0.29086579]
["bitfinex","BTCUSD",1717542783538,0.10044852,70612.0,70611.0,0.29086579]
["bitfinex","BTCUSD",1717542787577,0.10044852,70612.0,70611.0,0.9044191]
["bitfinex","BTCUSD",1717542787789,0.10044852,70612.0,70611.0,1.1135391]
["bitfinex","BTCUSD",1717542789246,0.10044852,70612.0,70611.0,1.0460391]
["bitfinex","BTCUSD",1717542795094,0.10044852,70612.0,70611.0,1.0660391]
["bitfinex","BTCUSD",1717542795290,0.10044852,70612.0,70611.0,1.0460391]
["bitfinex","BTCUSD",1717542795496,0.027,70612.0,70611.0,1.0560391]
["bitfinex","BTCUSD",1717542796047,0.027,70612.0,70611.0,1.0660391]
["bitfinex","BTCUSD",1717542796532,0.10044082,70612.0,70611.0,1.0660391]
["bitfinex","BTCUSD",1717542798307,0.10044082,70612.0,70611.0,1.0460391]
["bitfinex","BTCUSD",1717542800758,0.10044082,70612.0,70611.0,1.04217777]
["bitfinex","BTCUSD",1717542803478,0.10044082,70612.0,70611.0,0.79907777]
["bitfinex","BTCUSD",1717542803694,0.10044082,70612.0,70611.0,1.04047777]
["bitfinex","BTCUSD",1717542803898,0.10044082,70612.0,70611.0,1.10797777]
["bitfinex","BTCUSD",1717542803899,0.027,70612.0,70611.0,1.10797777]
["bitfinex","BTCUSD",1717542805285,0.027,70612.0,70611.0,1.04047777]
["bitfinex","BTCUSD",1717542805559,0.10044005,70612.0,70611.0,1.04047777]
["bitfinex","BTCUSD",1717542805832,0.10044005,70612.0,70611.0,1.06047777]
["bitfinex","BTCUSD",1717542806087,0.027,70612.0,70611.0,1.06047777]
["bitfinex","BTCUSD",1717542806341,0.027,70612.0,70611.0,1.04047777]
["bitfinex","BTCUSD",1717542806781,0.027,70612.0,70611.0,1.06047777]
["bitfinex","BTCUSD",1717542808863,0.027,70612.0,70611.0,1.04047777]
["bitfinex","BTCUSD",1717542810691,0.027,70612.0,70611.0,1.06047777]
["bitfinex","BTCUSD",1717542812506,0.027,70612.0,70611.0,1.04047777]
["bitfinex","BTCUSD",1717542814208,0.10043932,70612.0,70611.0,1.04047777]
["bitfinex","BTCUSD",1717542814411,0.027,70612.0,70611.0,1.04047777]
["bitfinex","BTCUSD",1717542815237,0.10043922,70612.0,70611.0,1.12797777]
["bitfinex","BTCUSD",1717542815446,0.027,70612.0,70611.0,1.12797777]
["bitfinex","BTCUSD",1717542815715,0.027,70612.0,70611.0,1.06047777]
["bitfinex","BTCUSD",1717542815911,0.027,70612.0,70611.0,1.04047777]
["bitfinex","BTCUSD",1717542816094,0.027,70612.0,70611.0,1.05840472]
["bitfinex","BTCUSD",1717542816391,0.027,70612.0,70611.0,1.06119469]
["bitfinex","BTCUSD",1717542816577,0.10043827,70612.0,70611.0,1.05138493]
["bitfinex","BTCUSD",1717542818897,0.10043827,70612.0,70611.0,1.03138493]
["bitfinex","BTCUSD",1717542819103,0.10043827,70612.0,70611.0,1.05138493]
["bitfinex","BTCUSD",1717542819913,0.10043827,70612.0,70611.0,1.03138493]
["bitfinex","BTCUSD",1717542820301,0.10043827,70612.0,70611.0,0.58998493]
["bitfinex","BTCUSD",1717542820715,0.10043827,70612.0,70611.0,0.78998493]
["bitfinex","BTCUSD",1717542827911,0.10043827,70612.0,70611.0,0.58998493]
["bitfinex","BTCUSD",1717542828130,0.10043827,70612.0,70611.0,0.78998493]
["bitfinex","BTCUSD",1717542829403,0.027,70612.0,70611.0,0.78998493]
["bitfinex","BTCUSD",1717542829626,0.10044269,70612.0,70611.0,0.78998493]
["bitfinex","BTCUSD",1717542831035,0.10044269,70612.0,70611.0,0.58998493]
["bitfinex","BTCUSD",1717542833208,0.10044269,70612.0,70611.0,0.303946]
["bitfinex","BTCUSD",1717542833436,0.33094269,70612.0,70611.0,0.303946]
["bitfinex","BTCUSD",1717542833672,0.33094269,70612.0,70611.0,0.203946]
["bitfinex","BTCUSD",1717542836250,0.33094748,70612.0,70611.0,0.203946]
["bitfinex","BTCUSD",1717542838492,0.33094761,70612.0,70611.0,0.203946]
["bitfinex","BTCUSD",1717542838684,0.33094761,70612.0,70611.0,0.303946]
["bitfinex","BTCUSD",1717542840945,0.24206561,70612.0,70611.0,0.103946]
["bitfinex","BTCUSD",1717542841155,0.47546561,70612.0,70611.0,0.103946]
["bitfinex","BTCUSD",1717542841966,0.47546623,70612.0,70611.0,0.103946]
["bitfinex","BTCUSD",1717542843851,0.54296623,70612.0,70611.0,0.103946]
["bitfinex","BTCUSD",1717542844151,0.54296963,70612.0,70611.0,0.103946]
["bitfinex","BTCUSD",1717542845400,0.47546963,70612.0,70611.0,0.103946]
["bitfinex","BTCUSD",1717542848980,0.47547017,70612.0,70611.0,0.103946]
["bitfinex","BTCUSD",1717542860176,0.47546977,70612.0,70611.0,0.103946]
["bitfinex","BTCUSD",1717542861993,0.47546977,70612.0,70611.0,0.003946]
["bitfinex","BTCUSD",1717542862428,0.54296977,70612.0,70611.0,0.003946]
["bitfinex","BTCUSD",1717542863215,0.55357072,70612.0,70611.0,0.003946]
["bitfinex","BTCUSD",1717542865524,0.469518,70612.0,70611.0,0.003946]
["bitfinex","BTCUSD",1717542865650,0.55357384,70612.0,70611.0,0.003946]
["bitfinex","BTCUSD",1717542867321,0.54297071,70612.0,70611.0,0.003946]
["bitfinex","BTCUSD",1717542867528,0.82620771,70612.0,70611.0,0.003946]
["bitfinex","BTCUSD",1717542867724,0.92620771,70612.0,70611.0,0.003946]
["bitfinex","BTCUSD",1717542867923,1.20944471,70612.0,70611.0,0.003946]
["bitfinex","BTCUSD",1717542868215,1.30662378,70612.0,70611.0,0.002946]
["bitfinex","BTCUSD",1717542868413,1.44800604,70612.0,70611.0,0.002946]
["bitfinex","BTCUSD",1717542868616,1.44800604,70612.0,70611.0,0.003946]
["bitfinex","BTCUSD",1717542868617,1.46100604,70612.0,70611.0,0.003946]
["bitfinex","BTCUSD",1717542869163,1.4093835,70612.0,70611.0,0.002946]
["bitfinex","BTCUSD",1717542869359,1.4093835,70612.0,70611.0,0.003946]
["bitfinex","BTCUSD",1717542869560,1.4223835,70612.0,70611.0,0.003946]
["bitfinex","BTCUSD",1717542870341,1.36237066,70612.0,70611.0,0.003946]
["bitfinex","BTCUSD",1717542870547,1.37637066,70612.0,70611.0,0.004946]
["bitfinex","BTCUSD",1717542871124,1.39037066,70612.0,70611.0,0.005946]
["bitfinex","BTCUSD",1717542871329,1.41827728,70612.0,70611.0,0.005946]
["bitfinex","BTCUSD",1717542871931,1.4754928,70612.0,70611.0,0.005946]
["bitfinex","BTCUSD",1717542872137,1.41827728,70612.0,70611.0,0.005946]
["bitfinex","BTCUSD",1717542872343,1.3907086,70612.0,70611.0,0.005946]
["bitfinex","BTCUSD",1717542872576,1.47535388,70612.0,70611.0,0.005946]
["bitfinex","BTCUSD",1717542874320,1.41827005,70612.0,70611.0,0.005946]
["bitfinex","BTCUSD",1717542876279,1.41812805,70612.0,70611.0,0.005946]
["bitfinex","BTCUSD",1717542877155,1.35062805,70612.0,70611.0,0.005946]
["bitfinex","BTCUSD",1717542877371,1.13489105,70612.0,70611.0,0.005946]
["bitfinex","BTCUSD",1717542877575,0.90893764,70612.0,70611.0,0.005946]
["bitfinex","BTCUSD",1717542877724,1.09257819,70612.0,70611.0,0.005946]
["bitfinex","BTCUSD",1717542877930,1.05025355,70612.0,70611.0,0.005946]
["bitfinex","BTCUSD",1717542878144,0.74935355,70612.0,70611.0,0.005946]
["bitfinex","BTCUSD",1717542878340,0.36653558,70612.0,70611.0,0.235146]
["bitfinex","BTCUSD",1717542878539,0.36653558,70612.0,70611.0,0.005946]
["bitfinex","BTCUSD",1717542879040,0.282476,70612.0,70611.0,0.005946]
["bitfinex","BTCUSD",1717542879203,0.47636296,70612.0,70611.0,0.005946]
["bitfinex","BTCUSD",1717542879403,0.43403414,70612.0,70611.0,0.005946]
["bitfinex","BTCUSD",1717542879732,0.47636296,70612.0,70611.0,0.005946]
["bitfinex","BTCUSD",1717542880158,0.43403414,70612.0,70611.0,0.005946]
["bitfinex","BTCUSD",1717542880412,0.47636296,70612.0,70611.0,0.005946]
["bitfinex","BTCUSD",1717542880579,0.46575989,70612.0,70611.0,0.005946]
["bitfinex","BTCUSD",1717542880826,0.54485989,70612.0,70611.0,0.005946]
["bitfinex","BTCUSD",1717542881584,0.50253107,70612.0,70611.0,0.005946]
["bitfinex","BTCUSD",1717542881963,0.56602431,70612.0,70611.0,0.005946]
["bitfinex","BTCUSD",1717542884466,0.50253107,70612.0,70611.0,0.005946]
["bitfinex","BTCUSD",1717542885691,0.56602431,70612.0,70611.0,0.005946]
["bitfinex","BTCUSD",1717542885951,0.50253107,70612.0,70611.0,0.005946]
["bitfinex","BTCUSD",1717542887028,0.56604568,70612.0,70611.0,0.005946]
["bitfinex","BTCUSD",1717542887261,0.48694568,70612.0,70611.0,0.005946]
["bitfinex","BTCUSD",1717542887505,0.42343107,70612.0,70611.0,0.005946]
["bitfinex","BTCUSD",1717542888706,0.67053107,70612.0,70611.0,0.005946]
["bitfinex","BTCUSD",1717542889198,0.75518872,70612.0,70611.0,0.005946]
["bitfinex","BTCUSD",1717542890770,0.75519245,70612.0,70611.0,0.005946]
["bitfinex","BTCUSD",1717542891161,0.75605245,70612.0,70611.0,0.005946]
["bitfinex","BTCUSD",1717542891836,0.6713948,70612.0,70611.0,0.005946]
["bitfinex","BTCUSD",1717542892042,0.75605245,70612.0,70611.0,0.005946]
["bitfinex","BTCUSD",1717542892311,0.75608823,70612.0,70611.0,0.005946]
["bitfinex","BTCUSD",1717542892487,0.6713948,70612.0,70611.0,0.005946]
["bitfinex","BTCUSD",1717542892698,0.75608901,70612.0,70611.0,0.005946]
["bitfinex","BTCUSD",1717542893130,0.6713948,70612.0,70611.0,0.005946]
["bitfinex","BTCUSD",1717542897333,0.74485447,70612.0,70611.0,0.005946]
["bitfinex","BTCUSD",1717542897559,0.67139567,70612.0,70611.0,0.005946]
["bitfinex","BTCUSD",1717542900582,0.77726557,70612.0,70611.0,0.005946]
["bitfinex","BTCUSD",1717542900796,0.67139567,70612.0,70611.0,0.005946]
["bitfinex","BTCUSD",1717542902743,0.60389567,70612.0,70611.0,0.005946]
["bitfinex","BTCUSD",1717542902950,0.67139567,70612.0,70611.0,0.005946]
["bitfinex","BTCUSD",1717542907339,1.06051235,70612.0,70611.0,0.005946]
["bitfinex","BTCUSD",1717542907520,1.17070185,70612.0,70611.0,0.005946]
["bitfinex","BTCUSD",1717542910372,1.12483478,70612.0,70611.0,0.005946]
["bitfinex","BTCUSD",1717542915058,1.06482217,70612.0,70611.0,0.005946]
["bitfinex","BTCUSD",1717542915199,1.12482623,70612.0,70611.0,0.005946]
["bitfinex","BTCUSD",1717542915399,1.06482217,70612.0,70611.0,0.005946]
["bitfinex","BTCUSD",1717542915611,1.12482605,70612.0,70611.0,0.005946]
["bitfinex","BTCUSD",1717542916009,1.14782605,70612.0,70611.0,0.005946]
["bitfinex","BTCUSD",1717542916614,1.12482605,70612.0,70611.0,0.005946]
["bitfinex","BTCUSD",1717542917254,0.98731034,70612.0,70611.0,0.005946]
["bitfinex","BTCUSD",1717542917499,1.17096482,70612.0,70611.0,0.005946]
["bitfinex","BTCUSD",1717542918067,1.19396482,70612.0,70611.0,0.005946]
["bitfinex","BTCUSD",1717542918904,1.19422882,70612.0,70611.0,0.005946]
["bitfinex","BTCUSD",1717542919655,1.47746582,70612.0,70611.0,0.005946]
["bitfinex","BTCUSD",1717542920522,1.60456925,70612.0,70611.0,0.005946]
["bitfinex","BTCUSD",1717542920966,1.74898818,70612.0,70611.0,0.005946]
["bitfinex","BTCUSD",1717542921172,2.08788818,70612.0,70611.0,0.005946]
["bitfinex","BTCUSD",1717542921394,2.37112518,70612.0,70611.0,0.005946]
["bitfinex","BTCUSD",1717542921593,2.24402175,70612.0,70611.0,0.005946]
["bitfinex","BTCUSD",1717542922027,2.21602175,70612.0,70611.0,0.003946]
["bitfinex","BTCUSD",1717542922240,2.23002175,70612.0,70611.0,0.004946]
["bitfinex","BTCUSD",1717542922640,2.21602175,70612.0,70611.0,0.003946]
["bitfinex","BTCUSD",1717542923037,2.23002175,70612.0,70611.0,0.004946]
["bitfinex","BTCUSD",1717542923237,2.34413458,70612.0,70611.0,0.003946]
["bitfinex","BTCUSD",1717542923437,2.35813458,70612.0,70611.0,0.003946]
["bitfinex","BTCUSD",1717542924052,2.34413458,70612.0,70611.0,0.003946]
["bitfinex","BTCUSD",1717542924291,2.35813458,70612.0,70611.0,0.003946]
["bitfinex","BTCUSD",1717542925967,2.50325245,70612.0,70611.0,0.003946]
["bitfinex","BTCUSD",1717542926204,2.37667659,70612.0,70611.0,0.003946]
["bitfinex","BTCUSD",1717542926404,2.49328956,70612.0,70611.0,0.003946]
["bitfinex","BTCUSD",1717542928359,2.49330638,70612.0,70611.0,0.003946]
["bitfinex","BTCUSD",1717542932533,2.34818851,70612.0,70611.0,0.003946]
["bitfinex","BTCUSD",1717542933470,2.63142551,70612.0,70611.0,0.003946]
["bitfinex","BTCUSD",1717542934978,2.77119438,70612.0,70611.0,0.003946]
["bitfinex","BTCUSD",1717542935178,2.62827552,70612.0,70611.0,0.003946]
["bitfinex","BTCUSD",1717542935547,2.62827458,70612.0,70611.0,0.003946]
["bitfinex","BTCUSD",1717542936815,2.77339245,70612.0,70611.0,0.003946]
["bitfinex","BTCUSD",1717542937016,2.62828978,70612.0,70611.0,0.003946]
["bitfinex","BTCUSD",1717542937232,2.77105059,70612.0,70611.0,0.003946]
["bitfinex","BTCUSD",1717542938172,2.77105059,70612.0,70600.0,0.000946]
["bitfinex","BTCUSD",1717542938173,1.405787,70601.0,70600.0,0.000946]
["bitfinex","BTCUSD",1717542938365,2.04169263,70601.0,70600.0,0.000946]
["bitfinex","BTCUSD",1717542939140,1.9359508,70601.0,70600.0,0.000946]
["bitfinex","BTCUSD",1717542939352,1.9499508,70601.0,70600.0,0.000946]
["bitfinex","BTCUSD",1717542939537,1.8885508,70601.0,70600.0,0.000946]
["bitfinex","BTCUSD",1717542940621,1.99429263,70601.0,70600.0,0.000946]
["bitfinex","BTCUSD",1717542941262,1.8885508,70601.0,70600.0,0.000946]
["bitfinex","BTCUSD",1717542942109,1.97311856,70601.0,70600.0,0.000946]
["bitfinex","BTCUSD",1717542942855,1.8885508,70601.0,70600.0,0.000946]
["bitfinex","BTCUSD",1717542943857,1.97311588,70601.0,70600.0,0.000946]
["bitfinex","BTCUSD",1717542944307,1.8885508,70601.0,70600.0,0.000946]
["bitfinex","BTCUSD",1717542944542,1.97311303,70601.0,70600.0,0.000946]
["bitfinex","BTCUSD",1717542944970,1.8885508,70601.0,70600.0,0.000946]
["bitfinex","BTCUSD",1717542945547,1.99429263,70601.0,70600.0,0.000946]
["bitfinex","BTCUSD",1717542947271,2.05428041,70601.0,70600.0,0.000946]
["bitfinex","BTCUSD",1717542947487,1.8885508,70601.0,70600.0,0.000946]
["bitfinex","BTCUSD",1717542947688,1.90560309,70601.0,70600.0,0.000946]
["bitfinex","BTCUSD",1717542947829,1.8885508,70601.0,70600.0,0.000946]
["bitfinex","BTCUSD",1717542948312,2.0542804,70601.0,70600.0,0.000946]
["bitfinex","BTCUSD",1717542948983,1.94853857,70601.0,70600.0,0.000946]
["bitfinex","BTCUSD",1717542949192,1.98525177,70601.0,70600.0,0.000946]
["bitfinex","BTCUSD",1717542949411,2.06665177,70601.0,70600.0,0.000946]
["bitfinex","BTCUSD",1717542950378,1.99915177,70601.0,70600.0,0.000946]
["bitfinex","BTCUSD",1717542950539,2.06665177,70601.0,70600.0,0.000946]
["bitfinex","BTCUSD",1717542950741,2.08351302,70601.0,70600.0,0.000946]
["bitfinex","BTCUSD",1717542955284,2.01601302,70601.0,70600.0,0.000946]
["bitfinex","BTCUSD",1717542955489,2.19787608,70601.0,70600.0,0.000946]
["bitfinex","BTCUSD",1717542956045,2.08351302,70601.0,70600.0,0.000946]
["bitfinex","BTCUSD",1717542956488,2.19712765,70601.0,70600.0,0.000946]
["bitfinex","BTCUSD",1717542957497,2.08351302,70601.0,70600.0,0.000946]
["bitfinex","BTCUSD",1717542958440,2.19693863,70601.0,70600.0,0.000946]
["bitfinex","BTCUSD",1717542959539,2.35883863,70601.0,70600.0,0.000946]
["bitfinex","BTCUSD",1717542959987,2.24541302,70601.0,70600.0,0.000946]
["bitfinex","BTCUSD",1717542960209,2.24502951,70601.0,70600.0,0.000946]
["bitfinex","BTCUSD",1717542961562,2.35696347,70601.0,70600.0,0.000946]
["bitfinex","BTCUSD",1717542962600,2.19506347,70601.0,70600.0,0.000946]
["bitfinex","BTCUSD",1717542963174,2.18106347,70601.0,70600.0,0.000946]
["bitfinex","BTCUSD",1717542963517,2.19506347,70601.0,70600.0,0.000946]
["bitfinex","BTCUSD",1717542963740,2.18106347,70601.0,70600.0,0.000946]
["bitfinex","BTCUSD",1717542963962,2.19506347,70601.0,70600.0,0.000946]
["bitfinex","BTCUSD",1717542966820,2.19558376,70601.0,70600.0,0.000946]
["bitfinex","BTCUSD",1717542967273,2.18820472,70601.0,70600.0,0.000946]
["bitfinex","BTCUSD",1717542967505,2.455875,70601.0,70600.0,0.000946]
["bitfinex","BTCUSD",1717542968407,2.441875,70601.0,70600.0,0.000946]
["bitfinex","BTCUSD",1717542968618,2.455875,70601.0,70600.0,0.000946]
["bitfinex","BTCUSD",1717542969092,2.45566357,70601.0,70600.0,0.000946]
["bitfinex","BTCUSD",1717542970268,2.44166149,70601.0,70600.0,0.000946]
["bitfinex","BTCUSD",1717542970691,2.45566149,70601.0,70600.0,0.000946]
["bitfinex","BTCUSD",1717542971093,2.45826149,70601.0,70600.0,0.000946]
["bitfinex","BTCUSD",1717542973443,2.38424053,70601.0,70600.0,0.000946]
["bitfinex","BTCUSD",1717542974216,2.38420917,70601.0,70600.0,0.000946]
["bitfinex","BTCUSD",1717542975394,0.857155,70596.0,70595.0,0.0771]
["bitfinex","BTCUSD",1717542975598,1.32554493,70596.0,70595.0,0.0771]
["bitfinex","BTCUSD",1717542975779,1.43576978,70596.0,70595.0,0.0771]
["bitfinex","BTCUSD",1717542976382,1.46734923,70596.0,70595.0,0.0771]
["bitfinex","BTCUSD",1717542976588,1.48134923,70596.0,70595.0,0.0771]
["bitfinex","BTCUSD",1717542976783,1.49534923,70596.0,70595.0,0.0771]
["bitfinex","BTCUSD",1717542977430,1.46376978,70596.0,70595.0,0.0771]
["bitfinex","BTCUSD",1717542977641,1.77893413,70596.0,70595.0,0.0771]
["bitfinex","BTCUSD",1717542978979,0.708285,70593.0,70592.0,0.000946]
["bitfinex","BTCUSD",1717542979164,1.7951068,70593.0,70592.0,0.000946]
["bitfinex","BTCUSD",1717542979389,1.98213165,70593.0,70592.0,0.000946]
["bitfinex","BTCUSD",1717542979559,2.16323012,70593.0,70592.0,0.000946]
["bitfinex","BTCUSD",1717542979943,2.39815762,70593.0,70592.0,0.000946]
["bitfinex","BTCUSD",1717542980151,2.2853113,70593.0,70592.0,0.000946]
["bitfinex","BTCUSD",1717542980394,2.32972272,70593.0,70592.0,0.000946]
["bitfinex","BTCUSD",1717542980611,2.34372272,70593.0,70592.0,0.000946]
["bitfinex","BTCUSD",1717542980817,2.33063314,70593.0,70592.0,0.000946]
["bitfinex","BTCUSD",1717542980951,2.22255196,70593.0,70592.0,0.000946]
["bitfinex","BTCUSD",1717542981131,2.34948064,70593.0,70592.0,0.000946]
["bitfinex","BTCUSD",1717542981761,2.34946985,70593.0,70592.0,0.000946]
["bitfinex","BTCUSD",1717542982380,2.33600719,70593.0,70592.0,0.000946]
["bitfinex","BTCUSD",1717542982602,2.35000719,70593.0,70592.0,0.000946]
["bitfinex","BTCUSD",1717542984455,2.35201249,70593.0,70592.0,0.000946]
["bitfinex","BTCUSD",1717542985645,2.35201249,70593.0,70591.0,0.002946]
["bitfinex","BTCUSD",1717542985646,1.63004242,70592.0,70591.0,1e-08]
["bitfinex","BTCUSD",1717542985873,2.37272662,70592.0,70591.0,1e-08]
["bitfinex","BTCUSD",1717542986078,2.51551796,70592.0,70591.0,1e-08]
["bitfinex","BTCUSD",1717542986251,2.37272662,70592.0,70591.0,1e-08]
["bitfinex","BTCUSD",1717542986487,2.3729139,70592.0,70591.0,1e-08]
["bitfinex","BTCUSD",1717542986915,2.51566408,70592.0,70591.0,1e-08]
["bitfinex","BTCUSD",1717542987117,2.38691333,70592.0,70591.0,1e-08]
["bitfinex","BTCUSD",1717542988503,2.546052,70592.0,70591.0,1e-08]
["bitfinex","BTCUSD",1717542988716,2.58740236,70592.0,70591.0,1e-08]
["bitfinex","BTCUSD",1717542989150,2.73009643,70592.0,70591.0,1e-08]
["bitfinex","BTCUSD",1717542989356,2.58740236,70592.0,70591.0,1e-08]
["bitfinex","BTCUSD",1717542993521,1.181809,70578.0,70573.0,0.1648]
["bitfinex","BTCUSD",1717542993740,1.76483066,70578.0,70573.0,0.2425]
["bitfinex","BTCUSD",1717542993949,1.84027306,70578.0,70573.0,0.2425]
["bitfinex","BTCUSD",1717542994603,1.69287306,70578.0,70573.0,0.0777]
["bitfinex","BTCUSD",1717542994815,1.77437306,70578.0,70577.0,0.236746]
["bitfinex","BTCUSD",1717542995013,1.87992087,70578.0,70577.0,0.236746]
["bitfinex","BTCUSD",1717542995214,1.79891608,70578.0,70577.0,0.236746]
["bitfinex","BTCUSD",1717542995431,1.70048763,70578.0,70577.0,0.236746]
["bitfinex","BTCUSD",1717542995635,1.71448763,70578.0,70577.0,0.236746]
["bitfinex","BTCUSD",1717542995966,1.72848763,70578.0,70577.0,0.236746]
["bitfinex","BTCUSD",1717542996549,1.74248763,70578.0,70577.0,0.236746]
["bitfinex","BTCUSD",1717542997384,1.8480377,70578.0,70577.0,0.236746]
["bitfinex","BTCUSD",1717542997601,1.74248763,70578.0,70577.0,0.236746]
["bitfinex","BTCUSD",1717542998989,1.9079392,70578.0,70577.0,0.236746]
["bitfinex","BTCUSD",1717542999247,1.9079392,70578.0,70577.0,0.000946]
["bitfinex","BTCUSD",1717542999486,1.95128913,70578.0,70577.0,0.000946]
["bitfinex","BTCUSD",1717542999946,1.88378913,70578.0,70577.0,0.000946]
["bitfinex","BTCUSD",1717543000161,1.95128913,70578.0,70577.0,0.000946]
["bitfinex","BTCUSD",1717543000362,2.05675425,70578.0,70577.0,0.000946]
["bitfinex","BTCUSD",1717543003342,1.95128913,70578.0,70577.0,0.000946]
["bitfinex","BTCUSD",1717543004023,2.05335493,70578.0,70577.0,0.000946]
["bitfinex","BTCUSD",1717543004256,1.97573706,70578.0,70577.0,0.000946]
["bitfinex","BTCUSD",1717543005559,1.89138763,70578.0,70577.0,0.000946]
["bitfinex","BTCUSD",1717543007483,1.70762793,70578.0,70577.0,0.000946]
["bitfinex","BTCUSD",1717543007655,1.82389276,70578.0,70577.0,0.000946]
["bitfinex","BTCUSD",1717543008063,1.89139276,70578.0,70577.0,0.000946]
["bitfinex","BTCUSD",1717543009896,0.64056684,70578.0,70577.0,0.25271276]
["bitfinex","BTCUSD",1717543010092,0.65115623,70578.0,70577.0,0.25271276]
["bitfinex","BTCUSD",1717543010537,0.64056684,70578.0,70577.0,0.25271276]
["bitfinex","BTCUSD",1717543010859,0.65115623,70578.0,70577.0,0.25271276]
["bitfinex","BTCUSD",1717543011068,0.64056684,70578.0,70577.0,0.25271276]
["bitfinex","BTCUSD",1717543011267,0.63715623,70578.0,70577.0,0.25271276]
["bitfinex","BTCUSD",1717543011494,0.62656684,70578.0,70577.0,0.25271276]
["bitfinex","BTCUSD",1717543011746,0.61256684,70578.0,70577.0,0.25271276]
["bitfinex","BTCUSD",1717543012516,0.64056684,70578.0,70577.0,0.25271276]
["bitfinex","BTCUSD",1717543012943,0.64056684,70578.0,70577.0,0.24973717]
["bitfinex","BTCUSD",1717543020412,0.94694084,70578.0,70577.0,0.24973717]
["bitfinex","BTCUSD",1717543020596,1.05719961,70578.0,70577.0,0.24973717]
["bitfinex","BTCUSD",1717543020808,1.05719961,70578.0,70577.0,0.00753717]
["bitfinex","BTCUSD",1717543021009,1.09940232,70578.0,70577.0,0.00753717]
["bitfinex","BTCUSD",1717543021210,1.09940232,70578.0,70577.0,0.000946]
["bitfinex","BTCUSD",1717543021613,0.81602832,70578.0,70577.0,0.000946]
["bitfinex","BTCUSD",1717543021835,0.77326955,70578.0,70577.0,0.082846]
["bitfinex","BTCUSD",1717543022003,1.16690232,70578.0,70577.0,0.08939375]
["bitfinex","BTCUSD",1717543022212,1.12469961,70578.0,70577.0,0.082846]
["bitfinex","BTCUSD",1717543023004,0.88355341,70578.0,70577.0,0.082846]
["bitfinex","BTCUSD",1717543023208,0.84132561,70578.0,70577.0,0.082846]
["bitfinex","BTCUSD",1717543023448,0.73106684,70578.0,70577.0,0.082846]
["bitfinex","BTCUSD",1717543023787,0.75030144,70578.0,70577.0,0.244146]
["bitfinex","BTCUSD",1717543023987,0.70806684,70578.0,70577.0,0.244146]
["bitfinex","BTCUSD",1717543024229,0.70806684,70578.0,70577.0,0.25071378]
["bitfinex","BTCUSD",1717543024437,0.75030144,70578.0,70577.0,0.25071378]
["bitfinex","BTCUSD",1717543024832,0.75030144,70578.0,70577.0,0.244146]
["bitfinex","BTCUSD",1717543025257,0.75030144,70578.0,70577.0,0.25071378]
["bitfinex","BTCUSD",1717543025460,0.68280144,70578.0,70577.0,0.25071378]
["bitfinex","BTCUSD",1717543025672,0.75030144,70578.0,70577.0,0.25071378]
["bitfinex","BTCUSD",1717543025826,0.75031468,70578.0,70577.0,0.25071378]
["bitfinex","BTCUSD",1717543026235,0.99144084,70578.0,70577.0,0.25071378]
["bitfinex","BTCUSD",1717543026433,1.01444084,70578.0,70577.0,0.000946]
["bitfinex","BTCUSD",1717543026640,1.18807137,70578.0,70577.0,0.000946]
["bitfinex","BTCUSD",1717543027056,0.90469737,70578.0,70577.0,0.000946]
["bitfinex","BTCUSD",1717543027542,0.7944386,70578.0,70577.0,0.000946]
["bitfinex","BTCUSD",1717543028389,0.73106684,70578.0,70577.0,0.000946]
["bitfinex","BTCUSD",1717543028705,1.01444084,70578.0,70577.0,0.000946]
["bitfinex","BTCUSD",1717543029002,1.12469961,70578.0,70577.0,0.000946]
["bitfinex","BTCUSD",1717543030454,1.12467965,70578.0,70577.0,0.000946]
["bitfinex","BTCUSD",1717543031959,0.84130565,70578.0,70577.0,0.000946]
["bitfinex","BTCUSD",1717543032176,1.01443286,70578.0,70577.0,0.000946]
["bitfinex","BTCUSD",1717543032370,1.12467965,70578.0,70577.0,0.000946]
["bitfinex","BTCUSD",1717543035417,1.05717965,70578.0,70577.0,0.000946]
["bitfinex","BTCUSD",1717543035633,1.12467965,70578.0,70577.0,0.000946]
["bitfinex","BTCUSD",1717543038061,1.12467995,70578.0,70577.0,0.000946]
["bitfinex","BTCUSD",1717543038262,1.20923193,70578.0,70577.0,0.000946]
["bitfinex","BTCUSD",1717543038684,1.12467995,70578.0,70577.0,0.000946]
["bitfinex","BTCUSD",1717543039148,1.13573289,70578.0,70577.0,0.000946]
["bitfinex","BTCUSD",1717543039321,1.20923143,70578.0,70577.0,0.000946]
["bitfinex","BTCUSD",1717543040343,1.14173143,70578.0,70577.0,0.000946]
["bitfinex","BTCUSD",1717543040648,1.20923143,70578.0,70577.0,0.000946]
["bitfinex","BTCUSD",1717543041220,1.26916514,70578.0,70577.0,0.000946]
["bitfinex","BTCUSD",1717543042501,1.18461506,70578.0,70577.0,0.000946]
["bitfinex","BTCUSD",1717543042710,1.11111646,70578.0,70577.0,0.000946]
["bitfinex","BTCUSD",1717543042908,1.18461496,70578.0,70577.0,0.000946]
["bitfinex","BTCUSD",1717543043172,1.26917167,70578.0,70577.0,0.000946]
["bitfinex","BTCUSD",1717543043363,0.90124096,70578.0,70577.0,0.000946]
["bitfinex","BTCUSD",1717543043568,1.18461496,70578.0,70577.0,0.000946]
["bitfinex","BTCUSD",1717543043772,0.90124096,70578.0,70577.0,0.000946]
["bitfinex","BTCUSD",1717543043972,1.18461496,70578.0,70577.0,0.000946]
["bitfinex","BTCUSD",1717543044608,0.90124096,70578.0,70577.0,0.000946]
["bitfinex","BTCUSD",1717543045354,1.00086871,70578.0,70577.0,0.000946]
["bitfinex","BTCUSD",1717543045584,0.98334084,70578.0,70577.0,0.000946]
["bitfinex","BTCUSD",1717543045785,1.26671484,70578.0,70577.0,0.000946]
["bitfinex","BTCUSD",1717543045984,0.98334084,70578.0,70577.0,0.000946]
["bitfinex","BTCUSD",1717543046302,1.18461484,70578.0,70577.0,0.000946]
["bitfinex","BTCUSD",1717543047226,1.29032625,70578.0,70577.0,0.000946]
["bitfinex","BTCUSD",1717543047961,1.18461484,70578.0,70577.0,0.000946]
["bitfinex","BTCUSD",1717543048244,1.29032625,70578.0,70577.0,0.000946]
["bitfinex","BTCUSD",1717543048590,1.18461484,70578.0,70577.0,0.000946]
["bitfinex","BTCUSD",1717543048800,1.29037739,70578.0,70577.0,0.000946]
["bitfinex","BTCUSD",1717543049226,1.29038757,70578.0,70577.0,0.000946]
["bitfinex","BTCUSD",1717543050366,1.18461484,70578.0,70577.0,0.000946]
["bitfinex","BTCUSD",1717543050934,1.56563377,70578.0,70577.0,0.000946]
["bitfinex","BTCUSD",1717543051537,2.00145418,70578.0,70577.0,0.000946]
["bitfinex","BTCUSD",1717543052420,1.95945418,70578.0,70577.0,0.000946]
["bitfinex","BTCUSD",1717543052622,1.92498237,70578.0,70577.0,0.000946]
["bitfinex","BTCUSD",1717543052823,1.98837196,70578.0,70577.0,0.000946]
["bitfinex","BTCUSD",1717543053233,1.97437196,70578.0,70577.0,0.000946]
["bitfinex","BTCUSD",1717543053635,1.98837196,70578.0,70577.0,0.000946]
["bitfinex","BTCUSD",1717543054261,1.97437196,70578.0,70577.0,0.000946]
["bitfinex","BTCUSD",1717543055455,1.98837196,70578.0,70577.0,0.000946]
["bitfinex","BTCUSD",1717543056025,0.708495,70572.0,70571.0,0.002946]
["bitfinex","BTCUSD",1717543056232,1.03242716,70572.0,70571.0,0.002946]
["bitfinex","BTCUSD",1717543056432,1.14267484,70572.0,70571.0,0.002946]
["bitfinex","BTCUSD",1717543057233,1.15667484,70572.0,70571.0,0.002946]
["bitfinex","BTCUSD",1717543057671,1.17067484,70572.0,70571.0,0.002946]
["bitfinex","BTCUSD",1717543057866,1.17067484,70572.0,70571.0,0.238146]
["bitfinex","BTCUSD",1717543057867,0.97187005,70572.0,70571.0,0.238146]
["bitfinex","BTCUSD",1717543058069,0.80168866,70572.0,70571.0,0.24505468]
["bitfinex","BTCUSD",1717543058298,0.78053702,70572.0,70571.0,0.24505468]
["bitfinex","BTCUSD",1717543058575,0.71709545,70572.0,70571.0,0.238146]
["bitfinex","BTCUSD",1717543058897,0.80168866,70572.0,70571.0,0.238146]
["bitfinex","BTCUSD",1717543059445,0.71709545,70572.0,70571.0,0.238146]
["bitfinex","BTCUSD",1717543059641,0.82734313,70572.0,70571.0,0.238146]
["bitfinex","BTCUSD",1717543059799,0.91192773,70572.0,70571.0,0.238146]
["bitfinex","BTCUSD",1717543060005,0.71709545,70572.0,70571.0,0.238146]
["bitfinex","BTCUSD",1717543061029,1.00049345,70572.0,70571.0,0.238146]
["bitfinex","BTCUSD",1717543061374,1.11074113,70572.0,70571.0,0.002946]
["bitfinex","BTCUSD",1717543061600,1.21648264,70572.0,70571.0,0.002946]
["bitfinex","BTCUSD",1717543062094,1.17065784,70572.0,70571.0,0.002946]
["bitfinex","BTCUSD",1717543063975,1.17068233,70572.0,70571.0,0.002946]
["bitfinex","BTCUSD",1717543064971,1.17068099,70572.0,70571.0,0.002946]
["bitfinex","BTCUSD",1717543070401,1.06041942,70572.0,70571.0,0.002946]
["bitfinex","BTCUSD",1717543070606,1.17068646,70572.0,70571.0,0.002946]
["bitfinex","BTCUSD",1717543071186,1.41298641,70572.0,70571.0,0.002946]
["bitfinex","BTCUSD",1717543071398,1.60298641,70572.0,70571.0,0.002946]
["bitfinex","BTCUSD",1717543072667,1.41921171,70572.0,70571.0,0.002946]
["bitfinex","BTCUSD",1717543072866,1.60298631,70572.0,70571.0,0.002946]
["bitfinex","BTCUSD",1717543073035,1.50510524,70572.0,70571.0,0.002946]
["bitfinex","BTCUSD",1717543073242,1.58140524,70572.0,70571.0,0.002946]
["bitfinex","BTCUSD",1717543080678,1.51390524,70572.0,70571.0,0.002946]
["bitfinex","BTCUSD",1717543080908,1.86480232,70572.0,70571.0,0.002946]
["bitfinex","BTCUSD",1717543081385,1.89917796,70572.0,70571.0,0.002946]
["bitfinex","BTCUSD",1717543083131,1.89917796,70572.0,70563.0,0.00047576]
["bitfinex","BTCUSD",1717543083132,1.298575,70564.0,70563.0,0.00047576]
["bitfinex","BTCUSD",1717543083340,1.9983496,70564.0,70563.0,0.00047576]
["bitfinex","BTCUSD",1717543083551,2.67000595,70564.0,70563.0,0.00047576]
["bitfinex","BTCUSD",1717543083985,2.54321882,70564.0,70563.0,0.00047576]
["bitfinex","BTCUSD",1717543084175,0.708615,70560.0,70551.0,0.2491]
["bitfinex","BTCUSD",1717543084376,1.17696011,70560.0,70551.0,0.2491]
["bitfinex","BTCUSD",1717543084518,1.28722432,70560.0,70551.0,0.2491]
["bitfinex","BTCUSD",1717543084940,1.32337413,70560.0,70551.0,0.2491]
["bitfinex","BTCUSD",1717543085356,1.28722432,70560.0,70551.0,0.2491]
["bitfinex","BTCUSD",1717543086356,1.30122432,70560.0,70551.0,0.2491]
["bitfinex","BTCUSD",1717543086552,1.31525975,70560.0,70551.0,0.2491]
["bitfinex","BTCUSD",1717543086773,1.42085058,70560.0,70551.0,0.2491]
["bitfinex","BTCUSD",1717543088008,1.13145064,70560.0,70557.0,0.0795]
["bitfinex","BTCUSD",1717543088211,1.31525637,70560.0,70557.0,0.0795]
["bitfinex","BTCUSD",1717543088425,1.3997326,70560.0,70557.0,0.0795]
["bitfinex","BTCUSD",1717543088630,1.3997326,70560.0,70558.0,0.1512]
["bitfinex","BTCUSD",1717543088864,1.18783966,70560.0,70559.0,0.09268199]
["bitfinex","BTCUSD",1717543089093,1.31869777,70560.0,70559.0,0.09268199]
["bitfinex","BTCUSD",1717543089725,1.25533966,70560.0,70559.0,0.09268199]
["bitfinex","BTCUSD",1717543089937,1.33981589,70560.0,70559.0,0.09268199]
["bitfinex","BTCUSD",1717543090359,1.25533966,70560.0,70559.0,0.09268199]
["bitfinex","BTCUSD",1717543091653,1.31869258,70560.0,70559.0,0.09268199]
["bitfinex","BTCUSD",1717543092050,1.25533966,70560.0,70559.0,0.09268199]
["bitfinex","BTCUSD",1717543092312,1.31869258,70560.0,70559.0,0.09268199]
["bitfinex","BTCUSD",1717543092514,1.31867539,70560.0,70559.0,0.09268199]
["bitfinex","BTCUSD",1717543094530,1.07153393,70560.0,70559.0,0.09268199]
["bitfinex","BTCUSD",1717543094737,1.31867221,70560.0,70559.0,0.09268199]
["bitfinex","BTCUSD",1717543096001,1.33602885,70560.0,70559.0,0.09268199]
["bitfinex","BTCUSD",1717543096398,1.33602885,70560.0,70559.0,0.00948199]
["bitfinex","BTCUSD",1717543096609,1.33603741,70560.0,70559.0,0.00948199]
["bitfinex","BTCUSD",1717543097202,1.27268958,70560.0,70559.0,0.00948199]
["bitfinex","BTCUSD",1717543098530,1.33605174,70560.0,70559.0,0.00948199]
["bitfinex","BTCUSD",1717543099876,1.33605228,70560.0,70559.0,0.00948199]
["bitfinex","BTCUSD",1717543100097,1.27268958,70560.0,70559.0,0.00948199]
["bitfinex","BTCUSD",1717543100551,1.27268958,70560.0,70559.0,0.01651815]
["bitfinex","BTCUSD",1717543100755,1.27268958,70560.0,70559.0,0.09211815]
["bitfinex","BTCUSD",1717543100958,1.33605228,70560.0,70559.0,0.08508199]
["bitfinex","BTCUSD",1717543102921,1.27268958,70560.0,70559.0,0.08508199]
["bitfinex","BTCUSD",1717543103114,1.33605228,70560.0,70559.0,0.08508199]
["bitfinex","BTCUSD",1717543103946,1.33605228,70560.0,70559.0,0.00948199]
["bitfinex","BTCUSD",1717543104600,1.27268958,70560.0,70559.0,0.00948199]
["bitfinex","BTCUSD",1717543105144,1.35717318,70560.0,70559.0,0.00948199]
["bitfinex","BTCUSD",1717543105344,1.27268958,70560.0,70559.0,0.00948199]
["bitfinex","BTCUSD",1717543105763,1.35717318,70560.0,70559.0,0.00948199]
["bitfinex","BTCUSD",1717543105961,1.27268958,70560.0,70559.0,0.00948199]
["bitfinex","BTCUSD",1717543106403,1.35717318,70560.0,70559.0,0.00948199]
["bitfinex","BTCUSD",1717543107070,1.27268958,70560.0,70559.0,0.00948199]
["bitfinex","BTCUSD",1717543107705,1.33259623,70560.0,70559.0,0.00948199]
["bitfinex","BTCUSD",1717543110975,1.43821448,70560.0,70559.0,0.00948199]
["bitfinex","BTCUSD",1717543111431,1.33259623,70560.0,70559.0,0.00948199]
["bitfinex","BTCUSD",1717543112265,1.43821448,70560.0,70559.0,0.00948199]
["bitfinex","BTCUSD",1717543112467,0.708645,70557.0,70556.0,0.15308199]
["bitfinex","BTCUSD",1717543112705,0.9726646,70557.0,70556.0,0.15308199]
["bitfinex","BTCUSD",1717543112852,1.08294401,70557.0,70556.0,0.15308199]
["bitfinex","BTCUSD",1717543113675,1.09694401,70557.0,70556.0,0.15308199]
["bitfinex","BTCUSD",1717543114081,1.11094401,70557.0,70556.0,0.15308199]
["bitfinex","BTCUSD",1717543114282,1.25537206,70557.0,70556.0,0.15308199]
["bitfinex","BTCUSD",1717543114846,1.25537947,70557.0,70556.0,0.15308199]
["bitfinex","BTCUSD",1717543116238,0.708655,70556.0,70555.0,0.0803]
["bitfinex","BTCUSD",1717543116442,0.141739,70552.0,70551.0,0.08]
["bitfinex","BTCUSD",1717543116781,0.2152586,70552.0,70551.0,0.08]
["bitfinex","BTCUSD",1717543117947,0.4987366,70552.0,70551.0,0.08]
["bitfinex","BTCUSD",1717543118316,0.5987366,70552.0,70551.0,0.08]
["bitfinex","BTCUSD",1717543118523,0.6127366,70552.0,70551.0,0.08]
["bitfinex","BTCUSD",1717543118719,0.69013264,70552.0,70551.0,0.08]
["bitfinex","BTCUSD",1717543119260,0.6267366,70552.0,70551.0,0.08]
["bitfinex","BTCUSD",1717543120251,0.69013264,70552.0,70551.0,0.08]
["bitfinex","BTCUSD",1717543120446,0.6267366,70552.0,70551.0,0.08]
["bitfinex","BTCUSD",1717543120651,0.68665358,70552.0,70551.0,0.08]
["bitfinex","BTCUSD",1717543121492,0.73651123,70552.0,70551.0,0.08]
["bitfinex","BTCUSD",1717543122106,0.73651123,70552.0,70551.0,0.2408]
["bitfinex","BTCUSD",1717543122683,0.45303323,70552.0,70551.0,0.2408]
["bitfinex","BTCUSD",1717543123123,0.4107586,70552.0,70551.0,0.2408]
["bitfinex","BTCUSD",1717543123442,0.46966629,70552.0,70551.0,0.2408]
["bitfinex","BTCUSD",1717543123745,0.46966629,70552.0,70551.0,0.4408]
["bitfinex","BTCUSD",1717543123953,0.42739166,70552.0,70551.0,0.4408]
["bitfinex","BTCUSD",1717543124506,0.3432586,70552.0,70551.0,0.5608]
["bitfinex","BTCUSD",1717543124712,0.34325833,70552.0,70551.0,0.5608]
["bitfinex","BTCUSD",1717543124943,0.35384717,70552.0,70551.0,0.5608]
["bitfinex","BTCUSD",1717543125318,0.34325833,70552.0,70551.0,0.5608]
["bitfinex","BTCUSD",1717543127870,0.34325833,70552.0,70551.0,0.3408]
["bitfinex","BTCUSD",1717543128081,0.34325833,70552.0,70551.0,0.5608]
["bitfinex","BTCUSD",1717543129759,0.34325833,70552.0,70551.0,0.002]
["bitfinex","BTCUSD",1717543129975,0.8047441,70552.0,70551.0,0.002]
["bitfinex","BTCUSD",1717543130173,0.90443426,70552.0,70551.0,0.002]
["bitfinex","BTCUSD",1717543130389,0.96784621,70552.0,70551.0,0.002]
["bitfinex","BTCUSD",1717543130620,0.90443426,70552.0,70551.0,0.002]
["bitfinex","BTCUSD",1717543130999,0.72063593,70552.0,70551.0,0.002]
["bitfinex","BTCUSD",1717543131150,0.90444144,70552.0,70551.0,0.002]
["bitfinex","BTCUSD",1717543131365,0.98896224,70552.0,70551.0,0.002]
["bitfinex","BTCUSD",1717543132207,0.84454331,70552.0,70551.0,0.002]
["bitfinex","BTCUSD",1717543132465,0.73426,70552.0,70551.0,0.002]
["bitfinex","BTCUSD",1717543132978,0.427782,70552.0,70551.0,0.002]
["bitfinex","BTCUSD",1717543133180,0.4107612,70552.0,70551.0,0.002]
["bitfinex","BTCUSD",1717543133343,0.3432612,70552.0,70551.0,0.2443]
["bitfinex","BTCUSD",1717543133496,0.47424143,70552.0,70551.0,0.4443]
["bitfinex","BTCUSD",1717543134041,0.4107612,70552.0,70551.0,0.4443]
["bitfinex","BTCUSD",1717543134424,0.4107612,70552.0,70551.0,0.2443]
["bitfinex","BTCUSD",1717543134873,0.41075878,70552.0,70551.0,0.2443]
["bitfinex","BTCUSD",1717543135868,0.47424626,70552.0,70551.0,0.2443]
["bitfinex","BTCUSD",1717543136269,0.41075878,70552.0,70551.0,0.2443]
["bitfinex","BTCUSD",1717543136417,0.34325878,70552.0,70551.0,0.4443]
["bitfinex","BTCUSD",1717543136634,0.34325878,70552.0,70551.0,0.2443]
["bitfinex","BTCUSD",1717543136840,0.41075878,70552.0,70551.0,0.4443]
["bitfinex","BTCUSD",1717543137049,0.47424641,70552.0,70551.0,0.2443]
["bitfinex","BTCUSD",1717543137479,0.41075878,70552.0,70551.0,0.2443]
["bitfinex","BTCUSD",1717543140249,0.34325878,70552.0,70551.0,0.2443]
["bitfinex","BTCUSD",1717543140445,0.41075878,70552.0,70551.0,0.2443]
["bitfinex","BTCUSD",1717543141065,0.41075878,70552.0,70551.0,0.4443]
["bitfinex","BTCUSD",1717543141483,0.41075878,70552.0,70551.0,0.4643]
["bitfinex","BTCUSD",1717543143393,0.45308241,70552.0,70551.0,0.4643]
["bitfinex","BTCUSD",1717543143614,0.45308241,70552.0,70551.0,0.2443]
["bitfinex","BTCUSD",1717543143615,0.46367182,70552.0,70551.0,0.2443]
["bitfinex","BTCUSD",1717543144027,0.41075878,70552.0,70551.0,0.4443]
["bitfinex","BTCUSD",1717543144598,0.41075878,70552.0,70551.0,0.2443]
["bitfinex","BTCUSD",1717543144825,0.41075878,70552.0,70551.0,0.4443]
["bitfinex","BTCUSD",1717543145340,0.41075878,70552.0,70551.0,0.4643]
["bitfinex","BTCUSD",1717543146353,0.41075878,70552.0,70551.0,0.2443]
["bitfinex","BTCUSD",1717543146551,0.34325878,70552.0,70551.0,0.2443]
["bitfinex","BTCUSD",1717543146751,0.41075878,70552.0,70551.0,0.2443]
["bitfinex","BTCUSD",1717543147950,0.41075874,70552.0,70551.0,0.2443]
["bitfinex","BTCUSD",1717543148977,0.34325874,70552.0,70551.0,0.2443]
["bitfinex","BTCUSD",1717543149231,0.41075874,70552.0,70551.0,0.2443]
["bitfinex","BTCUSD",1717543151243,0.41075874,70552.0,70551.0,0.4643]
["bitfinex","BTCUSD",1717543151435,0.34325874,70552.0,70551.0,0.5643]
["bitfinex","BTCUSD",1717543151841,0.38560776,70552.0,70551.0,0.5643]
["bitfinex","BTCUSD",1717543152053,0.20151974,70552.0,70551.0,0.5643]
["bitfinex","BTCUSD",1717543152313,0.10151974,70552.0,70551.0,0.5643]
["bitfinex","BTCUSD",1717543153264,0.10151974,70552.0,70551.0,0.88621893]
["bitfinex","BTCUSD",1717543153492,0.10151974,70552.0,70551.0,1.02795993]
["bitfinex","BTCUSD",1717543153722,0.028,70552.0,70551.0,1.02795993]
["bitfinex","BTCUSD",1717543154148,0.00086,70563.0,70562.0,0.01]
["bitfinex","BTCUSD",1717543154353,0.00086,70563.0,70562.0,0.6584]
["bitfinex","BTCUSD",1717543155331,0.01486,70563.0,70562.0,0.6584]
["bitfinex","BTCUSD",1717543155539,0.02886,70563.0,70562.0,0.6584]
["bitfinex","BTCUSD",1717543156536,0.01486,70563.0,70562.0,0.6584]
["bitfinex","BTCUSD",1717543156757,0.00086,70563.0,70562.0,0.6584]
["bitfinex","BTCUSD",1717543156964,0.01486,70563.0,70562.0,0.6584]
["bitfinex","BTCUSD",1717543157797,0.02886,70563.0,70562.0,0.6584]
["bitfinex","BTCUSD",1717543159146,0.02886,70563.0,70562.0,0.6684]
["bitfinex","BTCUSD",1717543159356,0.02886,70563.0,70562.0,0.6584]
["bitfinex","BTCUSD",1717543159710,0.02886,70563.0,70562.0,0.6684]
["bitfinex","BTCUSD",1717543160115,0.02886,70563.0,70562.0,0.810119]
["bitfinex","BTCUSD",1717543160729,0.02886,70563.0,70562.0,0.95453793]
["bitfinex","BTCUSD",1717543160933,0.02886,70563.0,70562.0,0.94453793]
["bitfinex","BTCUSD",1717543161539,0.00086,70563.0,70562.0,0.94453793]
["bitfinex","BTCUSD",1717543161740,0.01486,70563.0,70562.0,0.94453793]
["bitfinex","BTCUSD",1717543163551,0.01486,70563.0,70562.0,1.78891393]
["bitfinex","BTCUSD",1717543163552,0.02886,70563.0,70562.0,1.78891393]
["bitfinex","BTCUSD",1717543163791,0.02886,70563.0,70562.0,1.70547593]
["bitfinex","BTCUSD",1717543163999,0.02886,70563.0,70562.0,1.98891393]
["bitfinex","BTCUSD",1717543164620,0.00086,70563.0,70562.0,1.98891393]
["bitfinex","BTCUSD",1717543165027,0.00286,70563.0,70562.0,1.99191393]
["bitfinex","BTCUSD",1717543165570,0.00286,70563.0,70562.0,1.72441393]
["bitfinex","BTCUSD",1717543165780,0.00286,70563.0,70562.0,1.40847593]
["bitfinex","BTCUSD",1717543166672,0.00186,70563.0,70562.0,1.40847593]
["bitfinex","BTCUSD",1717543166876,0.00186,70563.0,70562.0,1.40547593]
["bitfinex","BTCUSD",1717543167326,0.00186,70563.0,70562.0,1.40847593]
["bitfinex","BTCUSD",1717543167727,0.00286,70563.0,70562.0,1.40847593]
["bitfinex","BTCUSD",1717543167942,0.00186,70563.0,70562.0,1.40547593]
["bitfinex","BTCUSD",1717543168359,0.00286,70563.0,70562.0,1.40947593]
["bitfinex","BTCUSD",1717543173174,0.00286,70563.0,70562.0,1.34197593]
["bitfinex","BTCUSD",1717543173398,0.00286,70563.0,70562.0,1.40947593]
["bitfinex","BTCUSD",1717543174239,0.00286,70563.0,70562.0,0.81013793]
["bitfinex","BTCUSD",1717543175314,0.00286,70563.0,70562.0,0.524]
["bitfinex","BTCUSD",1717543175526,0.07036,70563.0,70562.0,0.524]
["bitfinex","BTCUSD",1717543175768,0.06936,70563.0,70562.0,0.524]
["bitfinex","BTCUSD",1717543175980,0.08036,70563.0,70562.0,0.52]
["bitfinex","BTCUSD",1717543176238,0.08736,70563.0,70562.0,0.52]
["bitfinex","BTCUSD",1717543176451,0.00786,70563.0,70562.0,0.52]
["bitfinex","BTCUSD",1717543176632,0.00086,70563.0,70562.0,0.52]
["bitfinex","BTCUSD",1717543176846,0.02886,70563.0,70562.0,0.52]
["bitfinex","BTCUSD",1717543179948,0.02886,70563.0,70562.0,0.42]
["bitfinex","BTCUSD",1717543180324,0.26756,70563.0,70562.0,0.42]
["bitfinex","BTCUSD",1717543180724,0.26256,70563.0,70562.0,0.42]
["bitfinex","BTCUSD",1717543182436,0.26256,70563.0,70562.0,0.52]
["bitfinex","BTCUSD",1717543182887,0.26256,70563.0,70562.0,0.5]
["bitfinex","BTCUSD",1717543183458,0.26256,70563.0,70562.0,0.4]
["bitfinex","BTCUSD",1717543183750,0.26256,70563.0,70562.0,0.52]
["bitfinex","BTCUSD",1717543184787,0.26256,70563.0,70562.0,0.2]
["bitfinex","BTCUSD",1717543184962,0.26256,70563.0,70562.0,0.3]
["bitfinex","BTCUSD",1717543186556,0.26256,70563.0,70562.0,0.2]
["bitfinex","BTCUSD",1717543186963,0.404277,70563.0,70562.0,0.3]
["bitfinex","BTCUSD",1717543187801,0.404277,70563.0,70562.0,0.5]
["bitfinex","BTCUSD",1717543188030,0.404277,70563.0,70562.0,0.4]
["bitfinex","BTCUSD",1717543188237,0.404277,70563.0,70562.0,0.5]
["bitfinex","BTCUSD",1717543188716,0.404277,70563.0,70562.0,0.3]
["bitfinex","BTCUSD",1717543189564,0.404277,70563.0,70562.0,0.2]
["bitfinex","BTCUSD",1717543189692,0.404277,70563.0,70562.0,0.3]
["bitfinex","BTCUSD",1717543190117,0.404277,70563.0,70562.0,0.2]
["bitfinex","BTCUSD",1717543190320,0.404277,70563.0,70562.0,0.3]
["bitfinex","BTCUSD",1717543190788,0.405137,70563.0,70562.0,0.3]
["bitfinex","BTCUSD",1717543191144,0.405137,70563.0,70562.0,0.5]
["bitfinex","BTCUSD",1717543191782,0.405137,70563.0,70562.0,0.3]
["bitfinex","BTCUSD",1717543192630,0.405137,70563.0,70562.0,0.2]
["bitfinex","BTCUSD",1717543192830,0.405137,70563.0,70562.0,0.3]
["bitfinex","BTCUSD",1717543194173,0.405137,70563.0,70562.0,0.2]
["bitfinex","BTCUSD",1717543194384,0.405137,70563.0,70562.0,0.3]
["bitfinex","BTCUSD",1717543194755,0.405137,70563.0,70562.0,0.5]
["bitfinex","BTCUSD",1717543195208,0.405137,70563.0,70562.0,0.52]
["bitfinex","BTCUSD",1717543198100,0.405137,70563.0,70562.0,0.5]
["bitfinex","BTCUSD",1717543200264,0.405137,70563.0,70562.0,0.52]
["bitfinex","BTCUSD",1717543201439,0.405137,70563.0,70562.0,0.3]
["bitfinex","BTCUSD",1717543201650,0.405137,70563.0,70562.0,0.5]
["bitfinex","BTCUSD",1717543202302,0.166437,70563.0,70562.0,0.2]
["bitfinex","BTCUSD",1717543202508,0.243737,70563.0,70562.0,0.2]
["bitfinex","BTCUSD",1717543202755,0.243737,70563.0,70562.0,0.3]
["bitfinex","BTCUSD",1717543202990,0.243737,70563.0,70562.0,0.1]
["bitfinex","BTCUSD",1717543202991,0.166437,70563.0,70562.0,0.1]
["bitfinex","BTCUSD",1717543203225,0.403737,70563.0,70562.0,0.1]
["bitfinex","BTCUSD",1717543203452,0.43379172,70563.0,70562.0,0.1]
["bitfinex","BTCUSD",1717543203907,0.71722572,70563.0,70562.0,0.1]
["bitfinex","BTCUSD",1717543210418,0.43379172,70563.0,70562.0,0.1]
["bitfinex","BTCUSD",1717543211063,0.2481,70558.0,70556.0,0.000946]
["bitfinex","BTCUSD",1717543211262,0.209229,70557.0,70556.0,0.000946]
["bitfinex","BTCUSD",1717543211463,0.23904015,70557.0,70556.0,0.000946]
["bitfinex","BTCUSD",1717543212488,0.52249815,70557.0,70556.0,0.000946]
["bitfinex","BTCUSD",1717543213169,0.53649815,70557.0,70556.0,0.000946]
["bitfinex","BTCUSD",1717543213323,0.52249815,70557.0,70556.0,0.000946]
["bitfinex","BTCUSD",1717543213506,0.53665008,70557.0,70556.0,0.000946]
["bitfinex","BTCUSD",1717543213730,0.55065008,70557.0,70556.0,0.000946]
["bitfinex","BTCUSD",1717543214387,0.520687,70557.0,70556.0,0.000946]
["bitfinex","BTCUSD",1717543214601,0.600987,70557.0,70556.0,0.000946]
["bitfinex","BTCUSD",1717543214803,0.63096231,70557.0,70556.0,0.000946]
["bitfinex","BTCUSD",1717543215555,0.61696231,70557.0,70556.0,0.000946]
["bitfinex","BTCUSD",1717543215798,0.60296231,70557.0,70556.0,0.000946]
["bitfinex","BTCUSD",1717543216003,0.63096231,70557.0,70556.0,0.000946]
["bitfinex","BTCUSD",1717543216175,0.78836231,70557.0,70556.0,0.000946]
["bitfinex","BTCUSD",1717543217372,0.78838717,70557.0,70556.0,0.000946]
["bitfinex","BTCUSD",1717543217568,1.17184517,70557.0,70556.0,0.000946]
["bitfinex","BTCUSD",1717543218197,1.19484517,70557.0,70556.0,0.000946]
["bitfinex","BTCUSD",1717543218408,2.0227221,70557.0,70556.0,0.000946]
["bitfinex","BTCUSD",1717543218835,2.05802545,70557.0,70556.0,0.000946]
["bitfinex","BTCUSD",1717543219048,2.17418725,70557.0,70556.0,0.000946]
["bitfinex","BTCUSD",1717543219255,2.08268166,70557.0,70556.0,0.000946]
["bitfinex","BTCUSD",1717543219628,2.17436559,70557.0,70556.0,0.000946]
["bitfinex","BTCUSD",1717543219833,2.21962432,70557.0,70556.0,0.000946]
["bitfinex","BTCUSD",1717543220082,2.20562432,70557.0,70556.0,0.000946]
["bitfinex","BTCUSD",1717543220291,2.08594039,70557.0,70556.0,0.000946]
["bitfinex","BTCUSD",1717543220488,2.2056292,70557.0,70556.0,0.000946]
["bitfinex","BTCUSD",1717543220696,2.11394039,70557.0,70556.0,0.000946]
["bitfinex","BTCUSD",1717543221069,2.21962911,70557.0,70556.0,0.000946]
["bitfinex","BTCUSD",1717543221226,2.15966955,70557.0,70556.0,0.000946]
["bitfinex","BTCUSD",1717543221433,2.05398083,70557.0,70556.0,0.000946]
["bitfinex","BTCUSD",1717543221928,2.03998083,70557.0,70556.0,0.000946]
["bitfinex","BTCUSD",1717543222343,2.05398083,70557.0,70556.0,0.000946]
["bitfinex","BTCUSD",1717543222515,2.02598083,70557.0,70556.0,0.000946]
["bitfinex","BTCUSD",1717543222769,2.09649528,70557.0,70556.0,0.000946]
["bitfinex","BTCUSD",1717543222971,2.01198083,70557.0,70556.0,0.000946]
["bitfinex","BTCUSD",1717543223118,2.03998083,70557.0,70556.0,0.000946]
["bitfinex","BTCUSD",1717543223321,2.02598083,70557.0,70556.0,0.000946]
["bitfinex","BTCUSD",1717543223738,2.03998083,70557.0,70556.0,0.000946]
["bitfinex","BTCUSD",1717543223954,2.12447852,70557.0,70556.0,0.000946]
["bitfinex","BTCUSD",1717543224368,2.03998083,70557.0,70556.0,0.000946]
["bitfinex","BTCUSD",1717543224563,2.12443017,70557.0,70556.0,0.000946]
["bitfinex","BTCUSD",1717543225000,2.03998083,70557.0,70556.0,0.000946]
["bitfinex","BTCUSD",1717543226346,2.10328375,70557.0,70556.0,0.000946]
["bitfinex","BTCUSD",1717543226975,2.03998083,70557.0,70556.0,0.000946]
["bitfinex","BTCUSD",1717543229598,2.08217545,70557.0,70556.0,0.000946]
["bitfinex","BTCUSD",1717543232740,2.05217528,70557.0,70556.0,0.000946]
["bitfinex","BTCUSD",1717543232911,2.08215561,70557.0,70556.0,0.000946]
["bitfinex","BTCUSD",1717543237873,2.03996099,70557.0,70556.0,0.000946]
["bitfinex","BTCUSD",1717543240463,2.08215561,70557.0,70556.0,0.000946]
["bitfinex","BTCUSD",1717543241260,2.05218333,70557.0,70556.0,0.000946]
["bitfinex","BTCUSD",1717543241463,2.08214083,70557.0,70556.0,0.000946]
["bitfinex","BTCUSD",1717543241883,2.03993816,70557.0,70556.0,0.000946]
["bitfinex","BTCUSD",1717543242427,2.08214083,70557.0,70556.0,0.000946]
["bitfinex","BTCUSD",1717543245137,2.03993816,70557.0,70556.0,0.000946]
["bitfinex","BTCUSD",1717543246396,2.09986607,70557.0,70556.0,0.000946]
["bitfinex","BTCUSD",1717543248287,2.16317007,70557.0,70556.0,0.000946]
["bitfinex","BTCUSD",1717543250297,2.09986607,70557.0,70556.0,0.000946]
["bitfinex","BTCUSD",1717543253266,2.18427141,70557.0,70556.0,0.000946]
["bitfinex","BTCUSD",1717543254224,2.09986607,70557.0,70556.0,0.000946]
["bitfinex","BTCUSD",1717543256278,2.20537274,70557.0,70556.0,0.000946]
["bitfinex","BTCUSD",1717543257433,2.09986607,70557.0,70556.0,0.000946]
["bitfinex","BTCUSD",1717543262934,1.57870807,70557.0,70556.0,0.083346]
["bitfinex","BTCUSD",1717543265288,1.57870807,70557.0,70556.0,0.000946]
["bitfinex","BTCUSD",1717543265848,0.96678914,70557.0,70556.0,0.265446]
["bitfinex","BTCUSD",1717543266023,0.96678914,70557.0,70556.0,0.543146]
["bitfinex","BTCUSD",1717543266024,0.44437314,70557.0,70556.0,0.543146]
["bitfinex","BTCUSD",1717543266239,0.44437314,70557.0,70556.0,0.56760894]
["bitfinex","BTCUSD",1717543266441,0.31694523,70557.0,70556.0,0.56760894]
["bitfinex","BTCUSD",1717543266620,0.31694523,70557.0,70556.0,0.66760894]
["bitfinex","BTCUSD",1717543266991,0.00807791,70558.0,70557.0,0.6622]
["bitfinex","BTCUSD",1717543267326,0.00807791,70558.0,70557.0,0.66666059]
["bitfinex","BTCUSD",1717543267531,0.00807791,70558.0,70557.0,0.67666059]
["bitfinex","BTCUSD",1717543268331,0.00807791,70558.0,70557.0,0.66666059]
["bitfinex","BTCUSD",1717543270177,0.02207791,70558.0,70557.0,0.66666059]
["bitfinex","BTCUSD",1717543270399,0.03607791,70558.0,70557.0,0.66666059]
["bitfinex","BTCUSD",1717543276837,0.028,70558.0,70557.0,0.92107952]
["bitfinex","BTCUSD",1717543277039,0.028,70558.0,70557.0,0.98857952]
["bitfinex","BTCUSD",1717543277473,0.028,70558.0,70557.0,0.97857952]
["bitfinex","BTCUSD",1717543277635,0.028,70558.0,70557.0,0.91107952]
["bitfinex","BTCUSD",1717543278059,0.028,70558.0,70557.0,0.92107952]
["bitfinex","BTCUSD",1717543279471,0.028,70558.0,70557.0,0.91107952]
["bitfinex","BTCUSD",1717543279672,0.028,70558.0,70557.0,0.92107952]
["bitfinex","BTCUSD",1717543280279,0.028,70558.0,70557.0,0.91107952]
["bitfinex","BTCUSD",1717543283511,0.028,70558.0,70557.0,0.91331165]
["bitfinex","BTCUSD",1717543298745,0.028,70558.0,70557.0,0.52669272]
["bitfinex","BTCUSD",1717543298948,0.169727,70558.0,70557.0,0.52669272]
["bitfinex","BTCUSD",1717543307596,0.028,70558.0,70557.0,0.52669272]
["bitfinex","BTCUSD",1717543307749,0.028,70558.0,70557.0,0.60989272]
["bitfinex","BTCUSD",1717543317552,0.028,70558.0,70557.0,0.61989272]
["bitfinex","BTCUSD",1717543318371,0.028,70558.0,70557.0,0.76431165]
["bitfinex","BTCUSD",1717543320233,0.028,70558.0,70557.0,0.52669272]
["bitfinex","BTCUSD",1717543325617,0.028,70558.0,70557.0,0.52763872]
["bitfinex","BTCUSD",1717543327019,0.3417,70558.0,70557.0,0.30763872]
["bitfinex","BTCUSD",1717543327224,0.3417,70558.0,70557.0,0.50763872]
["bitfinex","BTCUSD",1717543327659,0.3417,70558.0,70557.0,0.52763872]
["bitfinex","BTCUSD",1717543327861,0.483427,70558.0,70557.0,0.52763872]
["bitfinex","BTCUSD",1717543330472,0.028,70558.0,70557.0,0.52763872]
["bitfinex","BTCUSD",1717543331923,0.169727,70558.0,70557.0,0.52763872]
["bitfinex","BTCUSD",1717543342780,0.169727,70558.0,70557.0,0.30763872]
["bitfinex","BTCUSD",1717543342931,0.169727,70558.0,70557.0,0.52763872]
["bitfinex","BTCUSD",1717543351519,0.169727,70558.0,70557.0,0.50763872]
["bitfinex","BTCUSD",1717543351726,0.169727,70558.0,70557.0,0.52763872]
["bitfinex","BTCUSD",1717543352961,0.409727,70558.0,70557.0,0.52763872]
["bitfinex","BTCUSD",1717543354577,0.401127,70558.0,70557.0,0.52763872]
["bitfinex","BTCUSD",1717543357834,0.169727,70558.0,70557.0,0.52763872]
["bitfinex","BTCUSD",1717543359448,0.169727,70558.0,70557.0,0.53065268]
["bitfinex","BTCUSD",1717543373331,0.169727,70558.0,70557.0,0.52759537]
["bitfinex","BTCUSD",1717543378320,0.028,70558.0,70557.0,0.52759537]
["bitfinex","BTCUSD",1717543379996,0.028,70558.0,70557.0,0.9251143]
["bitfinex","BTCUSD",1717543380542,0.028,70558.0,70557.0,0.9151143]
["bitfinex","BTCUSD",1717543381720,0.014,70558.0,70557.0,0.9151143]
["bitfinex","BTCUSD",1717543381868,0.027,70558.0,70557.0,0.9151143]
["bitfinex","BTCUSD",1717543382257,0.013,70558.0,70557.0,0.9151143]
["bitfinex","BTCUSD",1717543383292,0.027,70558.0,70557.0,0.9151143]
["bitfinex","BTCUSD",1717543388433,0.027,70558.0,70557.0,0.92842585]
["bitfinex","BTCUSD",1717543388624,0.027,70558.0,70557.0,0.91842585]
["bitfinex","BTCUSD",1717543388825,0.027,70558.0,70557.0,0.92842585]
["bitfinex","BTCUSD",1717543389184,0.027,70558.0,70557.0,0.91842585]
["bitfinex","BTCUSD",1717543389814,0.027,70558.0,70557.0,0.92173218]
["bitfinex","BTCUSD",1717543391422,0.027,70558.0,70557.0,0.93173218]
["bitfinex","BTCUSD",1717543391590,0.027,70558.0,70557.0,0.92173218]
["bitfinex","BTCUSD",1717543408380,0.027,70558.0,70557.0,0.93173218]
["bitfinex","BTCUSD",1717543411128,0.027,70558.0,70557.0,1.07346118]
["bitfinex","BTCUSD",1717543411344,0.027,70558.0,70557.0,1.42441918]
["bitfinex","BTCUSD",1717543411549,0.027,70558.0,70557.0,1.46688994]
["bitfinex","BTCUSD",1717543411750,0.027,70558.0,70557.0,1.48812532]
["bitfinex","BTCUSD",1717543411958,0.027,70558.0,70557.0,1.42441918]
["bitfinex","BTCUSD",1717543412186,0.027,70558.0,70557.0,1.48811965]
["bitfinex","BTCUSD",1717543412834,0.028,70558.0,70557.0,1.42741918]
["bitfinex","BTCUSD",1717543413034,0.00086,70563.0,70562.0,0.161719]
["bitfinex","BTCUSD",1717543413237,0.00086,70563.0,70562.0,0.71563793]
["bitfinex","BTCUSD",1717543413452,0.00086,70563.0,70562.0,0.72887329]
["bitfinex","BTCUSD",1717543413606,0.00086,70563.0,70562.0,1.03887329]
["bitfinex","BTCUSD",1717543416413,0.00486,70563.0,70562.0,1.03887329]
["bitfinex","BTCUSD",1717543417577,0.00486,70563.0,70562.0,0.97137329]
["bitfinex","BTCUSD",1717543417953,0.00486,70563.0,70562.0,1.03887329]
["bitfinex","BTCUSD",1717543418705,0.00486,70563.0,70562.0,1.02887329]
["bitfinex","BTCUSD",1717543419373,0.00486,70563.0,70562.0,1.03887329]
["bitfinex","BTCUSD",1717543422059,0.00486,70563.0,70562.0,0.97137329]
["bitfinex","BTCUSD",1717543423888,0.00486,70563.0,70562.0,0.96137329]
["bitfinex","BTCUSD",1717543424283,0.00486,70563.0,70562.0,0.79777329]
["bitfinex","BTCUSD",1717543425885,0.00486,70563.0,70562.0,0.79871929]
["bitfinex","BTCUSD",1717543426127,0.00486,70563.0,70562.0,0.81998434]
["bitfinex","BTCUSD",1717543426651,0.00486,70563.0,70562.0,0.72031929]
["bitfinex","BTCUSD",1717543433668,0.24366,70563.0,70562.0,0.57860029]
["bitfinex","BTCUSD",1717543434257,0.24366,70563.0,70562.0,0.21418136]
["bitfinex","BTCUSD",1717543435303,0.23966,70563.0,70562.0,0.21418136]
["bitfinex","BTCUSD",1717543435754,0.26766,70563.0,70562.0,0.21418136]
["bitfinex","BTCUSD",1717543435953,0.409377,70563.0,70562.0,0.21418136]
["bitfinex","BTCUSD",1717543436504,0.409377,70563.0,70562.0,0.11418136]
["bitfinex","BTCUSD",1717543436710,0.409377,70563.0,70562.0,0.21418136]
["bitfinex","BTCUSD",1717543438138,0.409377,70563.0,70562.0,0.41418136]
["bitfinex","BTCUSD",1717543438384,0.409377,70563.0,70562.0,0.43418136]
["bitfinex","BTCUSD",1717543438723,0.40071238,70563.0,70562.0,0.43418136]
["bitfinex","BTCUSD",1717543439960,0.40071238,70563.0,70562.0,0.33418136]
["bitfinex","BTCUSD",1717543440365,0.40071238,70563.0,70562.0,0.31418136]
["bitfinex","BTCUSD",1717543440599,0.40071238,70563.0,70562.0,0.41418136]
["bitfinex","BTCUSD",1717543440987,0.40071238,70563.0,70562.0,0.31418136]
["bitfinex","BTCUSD",1717543441213,0.40071238,70563.0,70562.0,0.21418136]
["bitfinex","BTCUSD",1717543441583,0.40071238,70563.0,70562.0,0.41418136]
["bitfinex","BTCUSD",1717543444282,0.40071238,70563.0,70562.0,0.53418136]
["bitfinex","BTCUSD",1717543445040,0.40071238,70563.0,70562.0,0.51418136]
["bitfinex","BTCUSD",1717543445268,0.40071238,70563.0,70562.0,0.53418136]
["bitfinex","BTCUSD",1717543445479,0.40071238,70563.0,70562.0,0.51418136]
["bitfinex","BTCUSD",1717543445672,0.40071238,70563.0,70562.0,0.53418136]
["bitfinex","BTCUSD",1717543447978,0.40071238,70563.0,70562.0,0.43418136]
["bitfinex","BTCUSD",1717543448586,0.40071238,70563.0,70562.0,0.53418136]
["bitfinex","BTCUSD",1717543449231,0.40071238,70563.0,70562.0,0.51418136]
["bitfinex","BTCUSD",1717543449592,0.40071238,70563.0,70562.0,0.53418136]
["bitfinex","BTCUSD",1717543450508,0.40071238,70563.0,70562.0,0.43418136]
["bitfinex","BTCUSD",1717543451194,0.40071238,70563.0,70562.0,0.53418136]
["bitfinex","BTCUSD",1717543451331,0.40071238,70563.0,70562.0,0.43418136]
["bitfinex","BTCUSD",1717543451541,0.40071238,70563.0,70562.0,0.53418136]
["bitfinex","BTCUSD",1717543451763,0.40071238,70563.0,70562.0,0.31418136]
["bitfinex","BTCUSD",1717543452163,0.40071238,70563.0,70562.0,0.51418136]
["bitfinex","BTCUSD",1717543452440,0.40071238,70563.0,70562.0,0.41418136]
["bitfinex","BTCUSD",1717543452795,0.40071238,70563.0,70562.0,0.51418136]
["bitfinex","BTCUSD",1717543454286,0.25899538,70563.0,70562.0,0.53418136]
["bitfinex","BTCUSD",1717543454486,0.25899538,70563.0,70562.0,0.51418136]
["bitfinex","BTCUSD",1717543455214,0.25899538,70563.0,70562.0,0.41418136]
["bitfinex","BTCUSD",1717543455578,0.25899538,70563.0,70562.0,0.51418136]
["bitfinex","BTCUSD",1717543455777,0.40071238,70563.0,70562.0,0.51418136]
["bitfinex","BTCUSD",1717543456077,0.40071238,70563.0,70562.0,0.53418136]
["bitfinex","BTCUSD",1717543456494,0.40071238,70563.0,70562.0,0.43418136]
["bitfinex","BTCUSD",1717543456674,0.40071238,70563.0,70562.0,0.53418136]
["bitfinex","BTCUSD",1717543458298,0.40071238,70563.0,70562.0,0.43418136]
["bitfinex","BTCUSD",1717543458661,0.40071238,70563.0,70562.0,0.53418136]
["bitfinex","BTCUSD",1717543460694,0.40071238,70563.0,70562.0,0.43418136]
["bitfinex","BTCUSD",1717543460911,0.40071238,70563.0,70562.0,0.53418136]
["bitfinex","BTCUSD",1717543461518,0.40157238,70563.0,70562.0,0.53418136]
["bitfinex","BTCUSD",1717543461717,0.40157238,70563.0,70562.0,0.43418136]
["bitfinex","BTCUSD",1717543461924,0.40157238,70563.0,70562.0,0.53418136]
["bitfinex","BTCUSD",1717543464456,0.40157238,70563.0,70562.0,0.51418136]
["bitfinex","BTCUSD",1717543464660,0.40157238,70563.0,70562.0,0.53418136]
["bitfinex","BTCUSD",1717543464818,0.40157238,70563.0,70562.0,0.43418136]
["bitfinex","BTCUSD",1717543465226,0.40157238,70563.0,70562.0,0.53418136]
["bitfinex","BTCUSD",1717543467085,0.40157238,70563.0,70562.0,0.51418136]
["bitfinex","BTCUSD",1717543467206,0.40157238,70563.0,70562.0,0.53418136]
["bitfinex","BTCUSD",1717543469571,0.40157238,70563.0,70562.0,0.43418136]
["bitfinex","BTCUSD",1717543470599,0.40157238,70563.0,70562.0,0.53418136]
["bitfinex","BTCUSD",1717543470803,0.40157238,70563.0,70562.0,0.43418136]
["bitfinex","BTCUSD",1717543471142,0.170577,70563.0,70562.0,0.53418136]
["bitfinex","BTCUSD",1717543471927,0.168577,70563.0,70562.0,0.53418136]
["bitfinex","BTCUSD",1717543472140,0.168577,70563.0,70562.0,0.43418136]
["bitfinex","BTCUSD",1717543472365,0.168577,70563.0,70562.0,0.53418136]
["bitfinex","BTCUSD",1717543475442,0.168577,70563.0,70562.0,0.43418136]
["bitfinex","BTCUSD",1717543475648,0.168577,70563.0,70562.0,0.53418136]
["bitfinex","BTCUSD",1717543475852,0.168577,70563.0,70562.0,0.43418136]
["bitfinex","BTCUSD",1717543476047,0.168577,70563.0,70562.0,0.53418136]
["bitfinex","BTCUSD",1717543476998,0.168577,70563.0,70562.0,0.43418136]
["bitfinex","BTCUSD",1717543477242,0.168577,70563.0,70562.0,0.53418136]
["bitfinex","BTCUSD",1717543477446,0.168577,70563.0,70562.0,0.43418136]
["bitfinex","BTCUSD",1717543477653,0.168577,70563.0,70562.0,0.51418136]
["bitfinex","BTCUSD",1717543477854,0.168577,70563.0,70562.0,0.43418136]
["bitfinex","BTCUSD",1717543478055,0.168577,70563.0,70562.0,0.53418136]
["bitfinex","BTCUSD",1717543478618,0.168577,70563.0,70562.0,0.43418136]
["bitfinex","BTCUSD",1717543479000,0.168577,70563.0,70562.0,0.53418136]
["bitfinex","BTCUSD",1717543479400,0.168577,70563.0,70562.0,0.43418136]
["bitfinex","BTCUSD",1717543480227,0.168577,70563.0,70562.0,0.53418136]
["bitfinex","BTCUSD",1717543481079,0.168577,70563.0,70562.0,0.43418136]
["bitfinex","BTCUSD",1717543482330,0.168577,70563.0,70562.0,0.53418136]
["bitfinex","BTCUSD",1717543482467,0.168577,70563.0,70562.0,0.43418136]
["bitfinex","BTCUSD",1717543483085,0.168577,70563.0,70562.0,0.53418136]
["bitfinex","BTCUSD",1717543483634,0.168577,70563.0,70562.0,0.43418136]
["bitfinex","BTCUSD",1717543483991,0.168577,70563.0,70562.0,0.53418136]
["bitfinex","BTCUSD",1717543484603,0.168577,70563.0,70562.0,0.43418136]
["bitfinex","BTCUSD",1717543485232,0.168577,70563.0,70562.0,0.53418136]
["bitfinex","BTCUSD",1717543487557,0.168577,70563.0,70562.0,0.43418136]
["bitfinex","BTCUSD",1717543488380,0.168577,70563.0,70562.0,0.53418136]
["bitfinex","BTCUSD",1717543488585,0.236077,70563.0,70562.0,0.53418136]
["bitfinex","BTCUSD",1717543490354,0.236077,70563.0,70562.0,0.43418136]
["bitfinex","BTCUSD",1717543490553,0.236077,70563.0,70562.0,0.53418136]
["bitfinex","BTCUSD",1717543491894,0.236077,70563.0,70562.0,0.43418136]
["bitfinex","BTCUSD",1717543492097,0.236077,70563.0,70562.0,0.53418136]
["bitfinex","BTCUSD",1717543492302,0.236077,70563.0,70562.0,0.43418136]
["bitfinex","BTCUSD",1717543492850,0.236077,70563.0,70562.0,0.53418136]
["bitfinex","BTCUSD",1717543493849,0.236077,70563.0,70562.0,0.43418136]
["bitfinex","BTCUSD",1717543494050,0.236077,70563.0,70562.0,0.53418136]
["bitfinex","BTCUSD",1717543494455,0.236077,70563.0,70562.0,0.43418136]
["bitfinex","BTCUSD",1717543494779,0.236077,70563.0,70562.0,0.53418136]
["bitfinex","BTCUSD",1717543495689,0.236077,70563.0,70562.0,0.43418136]
["bitfinex","BTCUSD",1717543495910,0.236077,70563.0,70562.0,0.53418136]
["bitfinex","BTCUSD",1717543497437,0.168577,70563.0,70562.0,0.53418136]
["bitfinex","BTCUSD",1717543497657,0.168577,70563.0,70562.0,0.43418136]
["bitfinex","BTCUSD",1717543497859,0.168577,70563.0,70562.0,0.53418136]
["bitfinex","BTCUSD",1717543497860,0.236077,70563.0,70562.0,0.53418136]
["bitfinex","BTCUSD",1717543499611,0.236077,70563.0,70562.0,0.43418136]
["bitfinex","BTCUSD",1717543500194,0.236077,70563.0,70562.0,0.53418136]
["bitfinex","BTCUSD",1717543501146,0.236077,70563.0,70562.0,0.43418136]
["bitfinex","BTCUSD",1717543502467,0.168577,70563.0,70562.0,0.43418136]
["bitfinex","BTCUSD",1717543502746,0.168577,70563.0,70562.0,0.53418136]
["bitfinex","BTCUSD",1717543503060,0.168577,70563.0,70562.0,0.43418136]
["bitfinex","BTCUSD",1717543503248,0.168577,70563.0,70562.0,0.53418136]
["bitfinex","BTCUSD",1717543504210,0.168577,70563.0,70562.0,0.43418136]
["bitfinex","BTCUSD",1717543505158,0.168577,70563.0,70562.0,0.43418136]
["bitfinex","BTCUSD",1717543505358,0.168577,70563.0,70562.0,0.53418136]
["bitfinex","BTCUSD",1717543506176,0.168577,70563.0,70562.0,0.43418136]
["bitfinex","BTCUSD",1717543506340,0.168577,70563.0,70562.0,0.53418136]
["bitfinex","BTCUSD",1717543507507,0.168577,70563.0,70562.0,0.51418136]
["bitfinex","BTCUSD",1717543507757,0.168577,70563.0,70562.0,0.53418136]
["bitfinex","BTCUSD",1717543508195,0.168577,70563.0,70562.0,0.43418136]
["bitfinex","BTCUSD",1717543508413,0.168577,70563.0,70562.0,0.01418136]
["bitfinex","BTCUSD",1717543508414,0.797111,70563.0,70562.0,0.01418136]
["bitfinex","BTCUSD",1717543508618,1.03511354,70563.0,70562.0,0.01418136]
["bitfinex","BTCUSD",1717543508823,1.03511354,70563.0,70562.0,0.000946]
["bitfinex","BTCUSD",1717543508993,1.48669275,70563.0,70562.0,0.000946]
["bitfinex","BTCUSD",1717543509398,1.31854754,70563.0,70562.0,0.000946]
["bitfinex","BTCUSD",1717543509599,1.30654754,70563.0,70562.0,0.000946]
["bitfinex","BTCUSD",1717543509831,1.32054754,70563.0,70562.0,0.000946]
["bitfinex","BTCUSD",1717543510064,1.30654754,70563.0,70562.0,0.000946]
["bitfinex","BTCUSD",1717543510233,1.13912861,70563.0,70562.0,0.000946]
["bitfinex","BTCUSD",1717543510490,1.20662861,70563.0,70562.0,0.000946]
["bitfinex","BTCUSD",1717543510630,1.22062861,70563.0,70562.0,0.000946]
["bitfinex","BTCUSD",1717543510830,1.20662861,70563.0,70562.0,0.000946]
["bitfinex","BTCUSD",1717543511457,1.25248155,70563.0,70562.0,0.000946]
["bitfinex","BTCUSD",1717543511625,1.25248188,70563.0,70562.0,0.000946]
["bitfinex","BTCUSD",1717543511825,1.16060931,70563.0,70562.0,0.000946]
["bitfinex","BTCUSD",1717543512041,1.22061045,70563.0,70562.0,0.000946]
["bitfinex","BTCUSD",1717543512248,1.16060931,70563.0,70562.0,0.000946]
["bitfinex","BTCUSD",1717543512767,1.26645545,70563.0,70562.0,0.000946]
["bitfinex","BTCUSD",1717543513241,1.16060931,70563.0,70562.0,0.000946]
["bitfinex","BTCUSD",1717543513400,1.2975917,70563.0,70562.0,0.000946]
["bitfinex","BTCUSD",1717543514329,1.19176696,70563.0,70562.0,0.000946]
["bitfinex","BTCUSD",1717543514729,1.2975917,70563.0,70562.0,0.000946]
["bitfinex","BTCUSD",1717543515160,1.44201063,70563.0,70562.0,0.000946]
["bitfinex","BTCUSD",1717543515372,1.33618589,70563.0,70562.0,0.000946]
["bitfinex","BTCUSD",1717543517638,1.42078387,70563.0,70562.0,0.000946]
["bitfinex","BTCUSD",1717543517767,1.35328387,70563.0,70562.0,0.000946]
["bitfinex","BTCUSD",1717543517968,1.42078387,70563.0,70562.0,0.000946]
["bitfinex","BTCUSD",1717543518436,1.39962827,70563.0,70562.0,0.000946]
["bitfinex","BTCUSD",1717543518808,1.33618589,70563.0,70562.0,0.000946]
["bitfinex","BTCUSD",1717543519190,1.39962574,70563.0,70562.0,0.000946]
["bitfinex","BTCUSD",1717543519397,1.31746393,70563.0,70562.0,0.000946]
["bitfinex","BTCUSD",1717543519602,1.39960699,70563.0,70562.0,0.000946]
["bitfinex","BTCUSD",1717543523245,1.38090202,70563.0,70562.0,0.000946]
["bitfinex","BTCUSD",1717543523443,1.3996616,70563.0,70562.0,0.000946]
["bitfinex","BTCUSD",1717543524215,1.39963265,70563.0,70562.0,0.000946]
["bitfinex","BTCUSD",1717543525359,1.33622351,70563.0,70562.0,0.000946]
["bitfinex","BTCUSD",1717543525589,1.33622593,70563.0,70562.0,0.000946]
["bitfinex","BTCUSD",1717543527081,1.09112593,70563.0,70562.0,0.000946]
["bitfinex","BTCUSD",1717543527259,1.15453507,70563.0,70562.0,0.000946]
["bitfinex","BTCUSD",1717543527465,1.32582593,70563.0,70562.0,0.000946]
["bitfinex","BTCUSD",1717543528879,1.38923507,70563.0,70562.0,0.000946]
["bitfinex","BTCUSD",1717543531115,1.30706393,70563.0,70562.0,0.000946]
["bitfinex","BTCUSD",1717543531316,1.32585687,70563.0,70562.0,0.000946]
["bitfinex","BTCUSD",1717543531513,1.3892672,70563.0,70562.0,0.000946]
["bitfinex","BTCUSD",1717543532815,1.38925789,70563.0,70562.0,0.000946]
["bitfinex","BTCUSD",1717543534436,1.37046944,70563.0,70562.0,0.000946]
["bitfinex","BTCUSD",1717543534642,1.32583293,70563.0,70562.0,0.000946]
["bitfinex","BTCUSD",1717543535101,1.38923844,70563.0,70562.0,0.000946]
["bitfinex","BTCUSD",1717543536015,1.32583293,70563.0,70562.0,0.000946]
["bitfinex","BTCUSD",1717543536344,1.37128758,70563.0,70562.0,0.000946]
["bitfinex","BTCUSD",1717543536474,1.45582826,70563.0,70562.0,0.000946]
["bitfinex","BTCUSD",1717543537147,1.73926226,70563.0,70562.0,0.000946]
["bitfinex","BTCUSD",1717543537278,1.79924743,70563.0,70562.0,0.000946]
["bitfinex","BTCUSD",1717543537480,1.71470675,70563.0,70562.0,0.000946]
["bitfinex","BTCUSD",1717543538024,1.70070675,70563.0,70562.0,0.000946]
["bitfinex","BTCUSD",1717543538228,1.73951264,70563.0,70562.0,0.000946]
["bitfinex","BTCUSD",1717543538570,1.75351264,70563.0,70562.0,0.000946]
["bitfinex","BTCUSD",1717543538778,1.73951264,70563.0,70562.0,0.000946]
["bitfinex","BTCUSD",1717543539202,1.75351264,70563.0,70562.0,0.000946]
["bitfinex","BTCUSD",1717543539424,1.85918849,70563.0,70562.0,0.000946]
["bitfinex","BTCUSD",1717543543278,1.75351264,70563.0,70562.0,0.000946]
["bitfinex","BTCUSD",1717543546820,1.75234328,70563.0,70562.0,0.000946]
["bitfinex","BTCUSD",1717543547400,1.182089,70558.0,70557.0,0.000946]
["bitfinex","BTCUSD",1717543547579,1.72400888,70558.0,70557.0,0.000946]
["bitfinex","BTCUSD",1717543547782,1.96782916,70558.0,70557.0,0.000946]
["bitfinex","BTCUSD",1717543548633,1.98182916,70558.0,70557.0,0.000946]
["bitfinex","BTCUSD",1717543548826,1.99582916,70558.0,70557.0,0.000946]
["bitfinex","BTCUSD",1717543549170,1.91120888,70558.0,70557.0,0.000946]
["bitfinex","BTCUSD",1717543549598,1.89720888,70558.0,70557.0,0.000946]
["bitfinex","BTCUSD",1717543549800,1.88320888,70558.0,70557.0,0.000946]
["bitfinex","BTCUSD",1717543550205,2.00298423,70558.0,70557.0,0.000946]
["bitfinex","BTCUSD",1717543550381,2.01698423,70558.0,70557.0,0.000946]
["bitfinex","BTCUSD",1717543550606,2.00298423,70558.0,70557.0,0.000946]
["bitfinex","BTCUSD",1717543551004,2.01698423,70558.0,70557.0,0.000946]
["bitfinex","BTCUSD",1717543551282,1.91120888,70558.0,70557.0,0.000946]
["bitfinex","BTCUSD",1717543551632,1.89720888,70558.0,70557.0,0.000946]
["bitfinex","BTCUSD",1717543552046,1.91120888,70558.0,70557.0,0.000946]
["bitfinex","BTCUSD",1717543553105,1.84370888,70558.0,70557.0,0.000946]
["bitfinex","BTCUSD",1717543553287,1.91120888,70558.0,70557.0,0.000946]
["bitfinex","BTCUSD",1717543554261,1.91153489,70558.0,70557.0,0.000946]
["bitfinex","BTCUSD",1717543556605,1.89753489,70558.0,70557.0,0.000946]
["bitfinex","BTCUSD",1717543556953,1.89753489,70558.0,70551.0,0.002946]
["bitfinex","BTCUSD",1717543556954,0.374639,70552.0,70551.0,0.002946]
["bitfinex","BTCUSD",1717543557157,0.80993732,70552.0,70551.0,0.002946]
["bitfinex","BTCUSD",1717543557565,0.83293732,70552.0,70551.0,0.002946]
["bitfinex","BTCUSD",1717543557951,1.68337132,70552.0,70551.0,0.002946]
["bitfinex","BTCUSD",1717543558759,1.69737132,70552.0,70551.0,0.002946]
["bitfinex","BTCUSD",1717543560422,1.71137132,70552.0,70551.0,0.002946]
["bitfinex","BTCUSD",1717543561042,1.83860696,70552.0,70551.0,0.002946]
["bitfinex","BTCUSD",1717543562219,1.71137132,70552.0,70551.0,0.002946]
["bitfinex","BTCUSD",1717543571653,1.7259752,70552.0,70551.0,0.002946]
["bitfinex","BTCUSD",1717543573005,1.182358,70539.0,70534.0,0.1564]
["bitfinex","BTCUSD",1717543573189,1.182358,70539.0,70531.0,0.002]
["bitfinex","BTCUSD",1717543573190,1.57682702,70539.0,70531.0,0.002]
["bitfinex","BTCUSD",1717543573417,0.992442,70533.0,70531.0,0.002]
["bitfinex","BTCUSD",1717543573560,1.38242306,70533.0,70531.0,0.002]
["bitfinex","BTCUSD",1717543573769,1.49009623,70533.0,70531.0,0.002]
["bitfinex","BTCUSD",1717543573970,1.46544673,70533.0,70531.0,0.002]
["bitfinex","BTCUSD",1717543574317,1.57123791,70533.0,70531.0,0.002]
["bitfinex","BTCUSD",1717543574469,1.46544673,70533.0,70531.0,0.002]
["bitfinex","BTCUSD",1717543575055,1.47944673,70533.0,70531.0,0.002]
["bitfinex","BTCUSD",1717543575279,1.5640525,70533.0,70531.0,0.002]
["bitfinex","BTCUSD",1717543575484,1.40542306,70533.0,70531.0,0.002]
["bitfinex","BTCUSD",1717543575708,1.4091397,70533.0,70531.0,0.002]
["bitfinex","BTCUSD",1717543575929,1.4231397,70533.0,70531.0,0.002]
["bitfinex","BTCUSD",1717543577163,1.42355709,70533.0,70531.0,0.002]
["bitfinex","BTCUSD",1717543577363,1.42355709,70533.0,70532.0,1e-08]
["bitfinex","BTCUSD",1717543577364,1.4835654,70533.0,70532.0,1e-08]
["bitfinex","BTCUSD",1717543577563,1.4975654,70533.0,70532.0,1e-08]
["bitfinex","BTCUSD",1717543577770,1.60335658,70533.0,70532.0,1e-08]
["bitfinex","BTCUSD",1717543578415,1.68085658,70533.0,70532.0,1e-08]
["bitfinex","BTCUSD",1717543579268,1.59959657,70533.0,70532.0,1e-08]
["bitfinex","BTCUSD",1717543579442,1.57844938,70533.0,70532.0,1e-08]
["bitfinex","BTCUSD",1717543580509,1.50094938,70533.0,70532.0,1e-08]
["bitfinex","BTCUSD",1717543583301,1.43755709,70533.0,70532.0,1e-08]
["bitfinex","BTCUSD",1717543583908,1.47979865,70533.0,70532.0,1e-08]
["bitfinex","BTCUSD",1717543584330,0.708967,70525.0,70524.0,0.157453]
["bitfinex","BTCUSD",1717543584596,0.92765837,70525.0,70524.0,0.16715619]
["bitfinex","BTCUSD",1717543585411,0.94165837,70525.0,70524.0,0.16715619]
["bitfinex","BTCUSD",1717543585819,0.92220937,70525.0,70524.0,0.16715619]
["bitfinex","BTCUSD",1717543586225,0.95568699,70525.0,70524.0,0.16715619]
["bitfinex","BTCUSD",1717543586447,0.93620937,70525.0,70524.0,0.157453]
["bitfinex","BTCUSD",1717543586643,0.93620937,70525.0,70524.0,0.16715619]
["bitfinex","BTCUSD",1717543587454,0.95567418,70525.0,70524.0,0.21905619]
["bitfinex","BTCUSD",1717543588882,0.93620937,70525.0,70524.0,0.21905619]
["bitfinex","BTCUSD",1717543590567,0.93620937,70525.0,70524.0,0.01075619]
["bitfinex","BTCUSD",1717543591008,0.95562179,70525.0,70524.0,0.01075619]
["bitfinex","BTCUSD",1717543591152,0.95562179,70525.0,70524.0,0.22535619]
["bitfinex","BTCUSD",1717543591349,0.95562179,70525.0,70524.0,0.215653]
["bitfinex","BTCUSD",1717543591551,0.95562179,70525.0,70524.0,0.22535619]
["bitfinex","BTCUSD",1717543594168,0.95562179,70525.0,70524.0,0.17345619]
["bitfinex","BTCUSD",1717543594386,0.97278637,70525.0,70524.0,0.17345619]
["bitfinex","BTCUSD",1717543595914,0.97272369,70525.0,70524.0,0.17345619]
["bitfinex","BTCUSD",1717543597173,0.90522369,70525.0,70524.0,0.17345619]
["bitfinex","BTCUSD",1717543597429,0.97272369,70525.0,70524.0,0.17345619]
["bitfinex","BTCUSD",1717543603395,0.94972369,70525.0,70524.0,0.27345619]
["bitfinex","BTCUSD",1717543603595,0.66613669,70525.0,70524.0,0.27345619]
["bitfinex","BTCUSD",1717543603895,0.66613669,70525.0,70524.0,0.32535619]
["bitfinex","BTCUSD",1717543605325,0.94972369,70525.0,70524.0,0.32535619]
["bitfinex","BTCUSD",1717543605650,0.66613669,70525.0,70524.0,0.32535619]
["bitfinex","BTCUSD",1717543606354,0.94972369,70525.0,70524.0,0.32535619]
["bitfinex","BTCUSD",1717543606554,0.66613669,70525.0,70524.0,0.32535619]
["bitfinex","BTCUSD",1717543607396,0.94972369,70525.0,70524.0,0.32535619]
["bitfinex","BTCUSD",1717543607602,0.93037395,70525.0,70524.0,0.32535619]
["bitfinex","BTCUSD",1717543607808,0.94963111,70525.0,70524.0,0.32535619]
["bitfinex","BTCUSD",1717543608014,0.94963111,70525.0,70524.0,0.11075619]
["bitfinex","BTCUSD",1717543611298,1.02463111,70525.0,70524.0,0.11075619]
["bitfinex","BTCUSD",1717543611690,0.94963111,70525.0,70524.0,0.11075619]
["bitfinex","BTCUSD",1717543612290,1.02483111,70525.0,70524.0,0.01075619]
["bitfinex","BTCUSD",1717543612494,1.04783111,70525.0,70524.0,0.001053]
["bitfinex","BTCUSD",1717543615406,1.09018521,70525.0,70524.0,0.001053]
["bitfinex","BTCUSD",1717543616015,1.09020642,70525.0,70524.0,0.001053]
["bitfinex","BTCUSD",1717543616461,1.04782058,70525.0,70524.0,0.001053]
["bitfinex","BTCUSD",1717543617399,1.11139935,70525.0,70524.0,0.001053]
["bitfinex","BTCUSD",1717543617803,1.11139935,70525.0,70524.0,0.11076607]
["bitfinex","BTCUSD",1717543617956,1.11139935,70525.0,70524.0,0.101053]
["bitfinex","BTCUSD",1717543618130,1.11139935,70525.0,70524.0,0.11076607]
["bitfinex","BTCUSD",1717543618359,1.02857395,70525.0,70524.0,0.11076607]
["bitfinex","BTCUSD",1717543618532,1.04783228,70525.0,70524.0,0.11076607]
["bitfinex","BTCUSD",1717543619333,1.13269451,70525.0,70524.0,0.11076607]
["bitfinex","BTCUSD",1717543621589,1.13269451,70525.0,70524.0,0.101053]
["bitfinex","BTCUSD",1717543621812,1.13269451,70525.0,70524.0,0.11076607]
["bitfinex","BTCUSD",1717543622445,1.13269451,70525.0,70524.0,0.101053]
["bitfinex","BTCUSD",1717543622633,1.13269451,70525.0,70524.0,0.11076607]
["bitfinex","BTCUSD",1717543622848,1.13269451,70525.0,70524.0,0.101053]
["bitfinex","BTCUSD",1717543625930,1.13269451,70525.0,70524.0,0.11078067]
["bitfinex","BTCUSD",1717543627874,1.13270354,70525.0,70524.0,0.11078067]
["bitfinex","BTCUSD",1717543628297,1.04783228,70525.0,70524.0,0.101053]
["bitfinex","BTCUSD",1717543628709,1.02857395,70525.0,70524.0,0.101053]
["bitfinex","BTCUSD",1717543628914,1.04777392,70525.0,70524.0,0.101053]
["bitfinex","BTCUSD",1717543629265,1.04777392,70525.0,70524.0,0.11078067]
["bitfinex","BTCUSD",1717543629464,1.04777392,70525.0,70524.0,0.101053]
["bitfinex","BTCUSD",1717543630343,1.04777392,70525.0,70524.0,0.11078067]
["bitfinex","BTCUSD",1717543631297,1.04777392,70525.0,70524.0,0.01078067]
["bitfinex","BTCUSD",1717543631731,1.04777392,70525.0,70524.0,0.001053]
["bitfinex","BTCUSD",1717543632748,1.04777392,70525.0,70524.0,0.01077804]
["bitfinex","BTCUSD",1717543632982,1.04777392,70525.0,70524.0,0.001053]
["bitfinex","BTCUSD",1717543633101,1.04777712,70525.0,70524.0,0.01077804]
["bitfinex","BTCUSD",1717543633331,1.04777712,70525.0,70524.0,0.001053]
["bitfinex","BTCUSD",1717543633901,1.04777712,70525.0,70524.0,0.01077804]
["bitfinex","BTCUSD",1717543635175,1.04777712,70525.0,70524.0,0.11077804]
["bitfinex","BTCUSD",1717543635176,0.97257712,70525.0,70524.0,0.11077804]
["bitfinex","BTCUSD",1717543636403,0.97257712,70525.0,70524.0,0.26337804]
["bitfinex","BTCUSD",1717543637012,0.97257501,70525.0,70524.0,0.26337804]
["bitfinex","BTCUSD",1717543637834,0.97257501,70525.0,70524.0,0.31527804]
["bitfinex","BTCUSD",1717543638334,1.0278961,70525.0,70524.0,0.31527804]
["bitfinex","BTCUSD",1717543638581,1.08798685,70525.0,70524.0,0.31527804]
["bitfinex","BTCUSD",1717543639195,1.08798685,70525.0,70524.0,0.26337804]
["bitfinex","BTCUSD",1717543639424,1.08818902,70525.0,70524.0,0.26337804]
["bitfinex","BTCUSD",1717543639832,0.71410202,70525.0,70524.0,0.48337804]
["bitfinex","BTCUSD",1717543640049,0.68342052,70525.0,70524.0,0.63527804]
["bitfinex","BTCUSD",1717543640252,0.75092052,70525.0,70524.0,0.63527804]
["bitfinex","BTCUSD",1717543641150,0.66598801,70525.0,70524.0,0.63527804]
["bitfinex","BTCUSD",1717543641364,0.66598801,70525.0,70524.0,0.61527804]
["bitfinex","BTCUSD",1717543641572,0.66598801,70525.0,70524.0,0.41527804]
["bitfinex","BTCUSD",1717543641776,0.66598801,70525.0,70524.0,0.61527804]
["bitfinex","BTCUSD",1717543644305,0.66598801,70525.0,70524.0,0.63527804]
["bitfinex","BTCUSD",1717543644905,0.74878801,70525.0,70524.0,0.01077804]
["bitfinex","BTCUSD",1717543645142,0.77178801,70525.0,70524.0,0.01077804]
["bitfinex","BTCUSD",1717543645327,1.05537501,70525.0,70524.0,0.01077804]
["bitfinex","BTCUSD",1717543645583,1.1705255,70525.0,70524.0,0.001053]
["bitfinex","BTCUSD",1717543648456,1.1705255,70525.0,70524.0,0.01077167]
["bitfinex","BTCUSD",1717543648682,1.1705255,70525.0,70524.0,0.001053]
["bitfinex","BTCUSD",1717543648879,1.1705255,70525.0,70524.0,0.01077167]
["bitfinex","BTCUSD",1717543651052,1.17122197,70525.0,70524.0,0.01077167]
["bitfinex","BTCUSD",1717543652910,1.11551127,70525.0,70524.0,0.001053]
["bitfinex","BTCUSD",1717543653110,1.05542458,70525.0,70524.0,0.001053]
["bitfinex","BTCUSD",1717543653271,1.05542458,70525.0,70524.0,0.01077317]
["bitfinex","BTCUSD",1717543653469,1.17106869,70525.0,70524.0,0.01077317]
["bitfinex","BTCUSD",1717543654239,1.17106869,70525.0,70524.0,0.001053]
["bitfinex","BTCUSD",1717543654439,1.22167079,70525.0,70524.0,0.001053]
["bitfinex","BTCUSD",1717543654855,1.1153505,70525.0,70524.0,0.001053]
["bitfinex","BTCUSD",1717543655038,1.16944718,70525.0,70524.0,0.001053]
["bitfinex","BTCUSD",1717543656663,1.16944718,70525.0,70524.0,0.01077076]
["bitfinex","BTCUSD",1717543656869,1.16944718,70525.0,70524.0,0.001053]
["bitfinex","BTCUSD",1717543657231,1.16987325,70525.0,70524.0,0.001053]
["bitfinex","BTCUSD",1717543659221,1.16987325,70525.0,70524.0,0.01093243]
["bitfinex","BTCUSD",1717543659417,1.16987325,70525.0,70524.0,0.001053]
["bitfinex","BTCUSD",1717543660458,1.16987325,70525.0,70524.0,0.01093169]
["bitfinex","BTCUSD",1717543660663,1.16987325,70525.0,70524.0,0.001053]
["bitfinex","BTCUSD",1717543661959,1.16987325,70525.0,70524.0,0.01092985]
["bitfinex","BTCUSD",1717543662165,1.16987325,70525.0,70524.0,0.001053]
["bitfinex","BTCUSD",1717543662619,1.32217325,70525.0,70524.0,0.001053]
["bitfinex","BTCUSD",1717543664309,1.75377918,70525.0,70524.0,0.001053]
["bitfinex","BTCUSD",1717543667919,1.47019218,70525.0,70524.0,0.001053]
["bitfinex","BTCUSD",1717543668911,1.75377918,70525.0,70524.0,0.001053]
["bitfinex","BTCUSD",1717543669849,1.80732023,70525.0,70524.0,0.001053]
["bitfinex","BTCUSD",1717543670055,1.79332023,70525.0,70524.0,0.001053]
["bitfinex","BTCUSD",1717543670258,1.80732023,70525.0,70524.0,0.001053]
["bitfinex","BTCUSD",1717543670462,1.80732023,70525.0,70519.0,0.1]
["bitfinex","BTCUSD",1717543670463,0.1652,70508.0,70490.0,0.04252877]
["bitfinex","BTCUSD",1717543670668,0.0675,70491.0,70485.0,0.04252877]
["bitfinex","BTCUSD",1717543670894,0.141872,70486.0,70485.0,0.1645]
["bitfinex","BTCUSD",1717543671041,0.21544254,70486.0,70485.0,0.3645]
["bitfinex","BTCUSD",1717543671254,0.21544254,70486.0,70485.0,0.3595]
["bitfinex","BTCUSD",1717543671484,0.06367573,70491.0,70480.0,0.009471]
["bitfinex","BTCUSD",1717543671485,0.20552973,70495.0,70494.0,0.153]
["bitfinex","BTCUSD",1717543671705,0.38293055,70495.0,70494.0,0.053]
["bitfinex","BTCUSD",1717543671941,0.60035629,70495.0,70494.0,0.053]
["bitfinex","BTCUSD",1717543672160,0.141858,70493.0,70492.0,0.1]
["bitfinex","BTCUSD",1717543672373,0.13712022,70493.0,70487.0,0.2]
["bitfinex","BTCUSD",1717543672586,0.141868,70488.0,70487.0,0.2]
["bitfinex","BTCUSD",1717543672814,0.28294455,70488.0,70487.0,0.1]
["bitfinex","BTCUSD",1717543673019,0.28294455,70488.0,70486.0,0.053]
["bitfinex","BTCUSD",1717543673020,0.14187,70487.0,70486.0,0.053]
["bitfinex","BTCUSD",1717543673231,0.28294655,70487.0,70486.0,0.153]
["bitfinex","BTCUSD",1717543674528,0.29694655,70487.0,70486.0,0.153]
["bitfinex","BTCUSD",1717543674937,0.29694655,70487.0,70480.0,0.009471]
["bitfinex","BTCUSD",1717543674938,0.445646,70481.0,70480.0,0.009471]
["bitfinex","BTCUSD",1717543675155,0.161886,70479.0,70478.0,0.0002]
["bitfinex","BTCUSD",1717543675369,0.161886,70479.0,70462.0,0.1]
["bitfinex","BTCUSD",1717543675370,0.02,70477.0,70462.0,0.1]
["bitfinex","BTCUSD",1717543675578,0.4932,70472.0,70461.0,0.162271]
["bitfinex","BTCUSD",1717543675803,0.40478017,70472.0,70467.0,0.053]
["bitfinex","BTCUSD",1717543676019,0.40478017,70472.0,70471.0,0.102]
["bitfinex","BTCUSD",1717543676252,0.26288017,70472.0,70471.0,0.3623469]
["bitfinex","BTCUSD",1717543676475,0.18928443,70472.0,70471.0,0.3623469]
["bitfinex","BTCUSD",1717543677795,0.20328443,70472.0,70471.0,0.3623469]
["bitfinex","BTCUSD",1717543678008,0.20328443,70472.0,70471.0,0.2623469]
["bitfinex","BTCUSD",1717543678009,0.34518443,70472.0,70471.0,0.2623469]
["bitfinex","BTCUSD",1717543678624,0.35918443,70472.0,70471.0,0.2623469]
["bitfinex","BTCUSD",1717543678822,0.37318443,70472.0,70471.0,0.2623469]
["bitfinex","BTCUSD",1717543679881,0.34518443,70472.0,70471.0,0.2623469]
["bitfinex","BTCUSD",1717543680324,0.21728443,70472.0,70471.0,0.2623469]
["bitfinex","BTCUSD",1717543680532,0.20328443,70472.0,70471.0,0.3623469]
["bitfinex","BTCUSD",1717543680727,0.18928443,70472.0,70471.0,0.3623469]
["bitfinex","BTCUSD",1717543680931,0.21728443,70472.0,70471.0,0.3823469]
["bitfinex","BTCUSD",1717543681240,0.028,70472.0,70471.0,0.3823469]
["bitfinex","BTCUSD",1717543681446,0.014,70472.0,70471.0,0.3623469]
["bitfinex","BTCUSD",1717543681665,0.241889,70478.0,70477.0,0.1]
["bitfinex","BTCUSD",1717543682070,0.241889,70478.0,70477.0,0.1075026]
["bitfinex","BTCUSD",1717543683323,0.141881,70482.0,70477.0,0.1275026]
["bitfinex","BTCUSD",1717543683525,0.15110906,70481.0,70480.0,0.2]
["bitfinex","BTCUSD",1717543683875,0.15110906,70481.0,70480.0,0.20747907]
["bitfinex","BTCUSD",1717543684990,0.03722706,70481.0,70480.0,0.43727907]
["bitfinex","BTCUSD",1717543686488,0.02322706,70481.0,70480.0,0.43727907]
["bitfinex","BTCUSD",1717543686724,0.03722706,70481.0,70480.0,0.43727907]
["bitfinex","BTCUSD",1717543687179,0.02322706,70481.0,70480.0,0.43727907]
["bitfinex","BTCUSD",1717543687620,0.03722706,70481.0,70480.0,0.43727907]
["bitfinex","BTCUSD",1717543687833,0.02322706,70481.0,70480.0,0.43727907]
["bitfinex","BTCUSD",1717543688198,0.03722706,70481.0,70480.0,0.43727907]
["bitfinex","BTCUSD",1717543689449,0.02322706,70481.0,70480.0,0.43727907]
["bitfinex","BTCUSD",1717543689619,0.00922706,70481.0,70480.0,0.43727907]
["bitfinex","BTCUSD",1717543689949,0.03722706,70481.0,70480.0,0.43727907]
["bitfinex","BTCUSD",1717543691923,0.03722706,70481.0,70480.0,0.41727907]
["bitfinex","BTCUSD",1717543692344,0.03722706,70481.0,70480.0,0.43727907]
["bitfinex","BTCUSD",1717543693940,0.03722706,70481.0,70480.0,0.41727907]
["bitfinex","BTCUSD",1717543694138,0.03808706,70481.0,70480.0,0.41727907]
["bitfinex","BTCUSD",1717543697487,0.03808706,70481.0,70480.0,0.43727907]
["bitfinex","BTCUSD",1717543698516,0.03808706,70481.0,70480.0,0.41727907]
["bitfinex","BTCUSD",1717543699290,0.03808706,70481.0,70480.0,0.43727907]
["bitfinex","BTCUSD",1717543702928,0.03808706,70481.0,70480.0,0.41727907]
["bitfinex","BTCUSD",1717543706331,0.03808706,70481.0,70480.0,0.43727907]
["bitfinex","BTCUSD",1717543707099,0.03808706,70481.0,70480.0,0.41727907]
["bitfinex","BTCUSD",1717543707914,0.03808706,70481.0,70480.0,0.36427907]
["bitfinex","BTCUSD",1717543711187,0.17996906,70481.0,70480.0,0.36427907]
["bitfinex","BTCUSD",1717543715885,0.17996906,70481.0,70480.0,0.20747907]
["bitfinex","BTCUSD",1717543716095,0.40296906,70481.0,70480.0,0.20747907]
["bitfinex","BTCUSD",1717543716737,0.37496906,70481.0,70480.0,0.20747907]
["bitfinex","BTCUSD",1717543717141,0.40296906,70481.0,70480.0,0.20969218]
["bitfinex","BTCUSD",1717543717371,0.76763306,70481.0,70480.0,0.00969218]
["bitfinex","BTCUSD",1717543717800,0.76763306,70481.0,70478.0,0.000946]
["bitfinex","BTCUSD",1717543717801,0.506558,70479.0,70478.0,0.000946]
["bitfinex","BTCUSD",1717543718056,0.606558,70479.0,70478.0,0.000946]
["bitfinex","BTCUSD",1717543720057,0.620558,70479.0,70478.0,0.000946]
["bitfinex","BTCUSD",1717543720279,0.67687628,70479.0,70478.0,0.000946]
["bitfinex","BTCUSD",1717543721174,0.634558,70479.0,70478.0,0.000946]
["bitfinex","BTCUSD",1717543721374,0.67687195,70479.0,70478.0,0.000946]
["bitfinex","BTCUSD",1717543722197,0.69805106,70479.0,70478.0,0.000946]
["bitfinex","BTCUSD",1717543722416,0.702258,70479.0,70478.0,0.000946]
["bitfinex","BTCUSD",1717543724986,0.76573397,70479.0,70478.0,0.000946]
["bitfinex","BTCUSD",1717543725214,0.702258,70479.0,70478.0,0.000946]
["bitfinex","BTCUSD",1717543725409,0.76573731,70479.0,70478.0,0.000946]
["bitfinex","BTCUSD",1717543726056,0.33336531,70479.0,70478.0,0.000946]
["bitfinex","BTCUSD",1717543726285,0.269886,70479.0,70478.0,0.000946]
["bitfinex","BTCUSD",1717543726534,0.337586,70479.0,70478.0,0.000946]
["bitfinex","BTCUSD",1717543726744,0.337586,70479.0,70478.0,0.00749308]
["bitfinex","BTCUSD",1717543731528,0.864158,70479.0,70478.0,0.00749308]
["bitfinex","BTCUSD",1717543731748,0.580386,70479.0,70478.0,0.00749308]
["bitfinex","BTCUSD",1717543737312,0.14189,70477.0,70476.0,0.18249308]
["bitfinex","BTCUSD",1717543738559,0.15589,70477.0,70476.0,0.18249308]
["bitfinex","BTCUSD",1717543739383,0.16989,70477.0,70476.0,0.18249308]
["bitfinex","BTCUSD",1717543742065,0.16989,70477.0,70476.0,0.1]
["bitfinex","BTCUSD",1717543742302,0.47189,70477.0,70476.0,0.1]
["bitfinex","BTCUSD",1717543748641,0.31359,70477.0,70476.0,0.1]
["bitfinex","BTCUSD",1717543749226,0.4182258,70477.0,70476.0,0.1]
["bitfinex","BTCUSD",1717543749752,0.31359,70477.0,70476.0,0.1]
["bitfinex","BTCUSD",1717543749960,0.41798662,70477.0,70476.0,0.1]
["bitfinex","BTCUSD",1717543757149,0.35028662,70477.0,70476.0,0.1]
["bitfinex","BTCUSD",1717543757332,0.41798662,70477.0,70476.0,0.1]
["bitfinex","BTCUSD",1717543757759,0.34198662,70477.0,70476.0,0.1]
["bitfinex","BTCUSD",1717543758340,0.3843569,70477.0,70476.0,0.1]
["bitfinex","BTCUSD",1717543760372,0.34198662,70477.0,70476.0,0.1]
["bitfinex","BTCUSD",1717543760803,0.34198662,70477.0,70476.0,0.100946]
["bitfinex","BTCUSD",1717543761126,0.34284662,70477.0,70476.0,0.100946]
["bitfinex","BTCUSD",1717543761338,0.40640204,70477.0,70476.0,0.100946]
["bitfinex","BTCUSD",1717543761568,0.34284662,70477.0,70476.0,0.100946]
["bitfinex","BTCUSD",1717543761776,0.40644977,70477.0,70476.0,0.100946]
["bitfinex","BTCUSD",1717543763361,0.40644977,70477.0,70476.0,0.100946]
["bitfinex","BTCUSD",1717543764195,0.33874977,70477.0,70476.0,0.100946]
["bitfinex","BTCUSD",1717543764410,0.40644977,70477.0,70476.0,0.100946]
["bitfinex","BTCUSD",1717543764820,0.69022977,70477.0,70476.0,0.100946]
["bitfinex","BTCUSD",1717543765027,0.71322977,70477.0,70476.0,0.100946]
["bitfinex","BTCUSD",1717543765676,0.64962662,70477.0,70476.0,0.100946]
["bitfinex","BTCUSD",1717543766105,0.64555637,70477.0,70476.0,0.100946]
["bitfinex","BTCUSD",1717543766324,0.71325766,70477.0,70476.0,0.100946]
["bitfinex","BTCUSD",1717543767392,0.71325834,70477.0,70476.0,0.100946]
["bitfinex","BTCUSD",1717543767843,0.64962662,70477.0,70476.0,0.100946]
["bitfinex","BTCUSD",1717543770284,0.86515856,70477.0,70476.0,0.100946]
["bitfinex","BTCUSD",1717543772112,0.64962662,70477.0,70476.0,0.100946]
["bitfinex","BTCUSD",1717543772315,0.86532545,70477.0,70476.0,0.100946]
["bitfinex","BTCUSD",1717543773329,1.98623445,70477.0,70476.0,0.000946]
["bitfinex","BTCUSD",1717543773536,1.9452113,70477.0,70476.0,0.000946]
["bitfinex","BTCUSD",1717543773771,2.06206751,70477.0,70476.0,0.000946]
["bitfinex","BTCUSD",1717543774123,2.81972581,70477.0,70476.0,0.000946]
["bitfinex","BTCUSD",1717543774325,0.97742692,70470.0,70461.0,0.009471]
["bitfinex","BTCUSD",1717543774530,1.47564261,70470.0,70461.0,0.009471]
["bitfinex","BTCUSD",1717543774748,1.66334261,70470.0,70461.0,0.009471]
["bitfinex","BTCUSD",1717543774976,1.74635759,70470.0,70461.0,0.009471]
["bitfinex","BTCUSD",1717543775390,1.68634261,70470.0,70461.0,0.009471]
["bitfinex","BTCUSD",1717543776207,1.66634261,70470.0,70461.0,0.009471]
["bitfinex","BTCUSD",1717543776573,1.70034261,70470.0,70461.0,0.009471]
["bitfinex","BTCUSD",1717543776768,1.71434261,70470.0,70461.0,0.009471]
["bitfinex","BTCUSD",1717543777386,1.62664261,70470.0,70461.0,0.009471]
["bitfinex","BTCUSD",1717543777611,1.69434261,70470.0,70461.0,0.009471]
["bitfinex","BTCUSD",1717543778019,1.71434261,70470.0,70461.0,0.009471]
["bitfinex","BTCUSD",1717543779414,1.8201726,70470.0,70461.0,0.009471]
["bitfinex","BTCUSD",1717543780117,1.82744418,70470.0,70461.0,0.009471]
["bitfinex","BTCUSD",1717543780490,1.72160898,70470.0,70461.0,0.009471]
["bitfinex","BTCUSD",1717543781292,1.64813377,70470.0,70461.0,0.009471]
["bitfinex","BTCUSD",1717543781518,1.62813377,70470.0,70461.0,0.009471]
["bitfinex","BTCUSD",1717543781966,1.93194177,70470.0,70461.0,0.009471]
["bitfinex","BTCUSD",1717543782165,2.01657115,70470.0,70461.0,0.009471]
["bitfinex","BTCUSD",1717543783967,1.99657115,70470.0,70461.0,0.009471]
["bitfinex","BTCUSD",1717543784760,2.01657115,70470.0,70461.0,0.009471]
["bitfinex","BTCUSD",1717543785396,1.86424177,70470.0,70461.0,0.009471]
["bitfinex","BTCUSD",1717543785587,1.93194177,70470.0,70461.0,0.009471]
["bitfinex","BTCUSD",1717543786331,1.82754515,70470.0,70461.0,0.009471]
["bitfinex","BTCUSD",1717543786550,1.95273623,70470.0,70461.0,0.009471]
["bitfinex","BTCUSD",1717543787506,1.74954493,70470.0,70461.0,0.009471]
["bitfinex","BTCUSD",1717543790334,1.79298473,70470.0,70461.0,0.009471]
["bitfinex","BTCUSD",1717543790688,1.81023127,70470.0,70461.0,0.009471]
["bitfinex","BTCUSD",1717543791274,1.83023127,70470.0,70461.0,0.009471]
["bitfinex","BTCUSD",1717543793839,1.81023127,70470.0,70461.0,0.009471]
["bitfinex","BTCUSD",1717543794064,1.81023127,70470.0,70462.0,0.1642]
["bitfinex","BTCUSD",1717543794219,1.83023127,70470.0,70462.0,0.1642]
["bitfinex","BTCUSD",1717543794441,1.83023127,70470.0,70469.0,0.0152906]
["bitfinex","BTCUSD",1717543795247,1.81023127,70470.0,70469.0,0.0152906]
["bitfinex","BTCUSD",1717543795662,1.83023127,70470.0,70469.0,0.0152906]
["bitfinex","BTCUSD",1717543799302,1.89798402,70470.0,70469.0,0.0152906]
["bitfinex","BTCUSD",1717543799823,1.83023127,70470.0,70469.0,0.0152906]
["bitfinex","BTCUSD",1717543800169,1.89797045,70470.0,70469.0,0.0152906]
["bitfinex","BTCUSD",1717543801432,1.70716353,70470.0,70469.0,0.0152906]
["bitfinex","BTCUSD",1717543801659,1.29221581,70470.0,70469.0,0.0152906]
["bitfinex","BTCUSD",1717543801871,1.29217663,70470.0,70469.0,0.0152906]
["bitfinex","BTCUSD",1717543803314,1.35943856,70470.0,70469.0,0.0152906]
["bitfinex","BTCUSD",1717543806378,1.4017276,70470.0,70469.0,0.0152906]
["bitfinex","BTCUSD",1717543806816,1.33404315,70470.0,70469.0,0.0152906]
["bitfinex","BTCUSD",1717543807072,1.40174315,70470.0,70469.0,0.0152906]
["bitfinex","BTCUSD",1717543807286,1.32464315,70470.0,70469.0,0.0152906]
["bitfinex","BTCUSD",1717543807983,0.52190822,70470.0,70469.0,0.0152906]
["bitfinex","BTCUSD",1717543808234,0.15319108,70470.0,70469.0,0.37048368]
["bitfinex","BTCUSD",1717543808449,0.028,70470.0,70469.0,0.42438368]
["bitfinex","BTCUSD",1717543809099,0.014,70470.0,70469.0,0.42438368]
["bitfinex","BTCUSD",1717543809341,0.00086,70471.0,70470.0,0.02]
["bitfinex","BTCUSD",1717543809572,0.00086,70471.0,70470.0,0.2312]
["bitfinex","BTCUSD",1717543809808,0.00086,70471.0,70470.0,0.3312]
["bitfinex","BTCUSD",1717543810322,0.00086,70471.0,70470.0,0.3112]
["bitfinex","BTCUSD",1717543810786,0.156762,70471.0,70470.0,0.2573]
["bitfinex","BTCUSD",1717543812133,0.142762,70471.0,70470.0,0.2573]
["bitfinex","BTCUSD",1717543812336,0.156762,70471.0,70470.0,0.2573]
["bitfinex","BTCUSD",1717543812572,0.170762,70471.0,70470.0,0.2573]
["bitfinex","BTCUSD",1717543813664,0.170762,70471.0,70470.0,0.3112]
["bitfinex","BTCUSD",1717543814523,0.170762,70471.0,70470.0,0.3012]
["bitfinex","BTCUSD",1717543817481,0.170762,70471.0,70470.0,0.1]
["bitfinex","BTCUSD",1717543826199,0.02886,70471.0,70470.0,0.41729308]
["bitfinex","BTCUSD",1717543826410,0.02886,70471.0,70470.0,0.48952132]
["bitfinex","BTCUSD",1717543827649,0.02886,70471.0,70470.0,0.41729308]
["bitfinex","BTCUSD",1717543830109,0.02886,70471.0,70470.0,0.41823908]
["bitfinex","BTCUSD",1717543832600,0.02886,70471.0,70470.0,0.97226201]
["bitfinex","BTCUSD",1717543832807,0.02886,70471.0,70470.0,1.25607001]
["bitfinex","BTCUSD",1717543833009,0.02886,70471.0,70470.0,1.53987801]
["bitfinex","BTCUSD",1717543833208,0.00086,70477.0,70476.0,0.82816908]
["bitfinex","BTCUSD",1717543833375,0.00086,70477.0,70476.0,1.19098801]
["bitfinex","BTCUSD",1717543834202,0.00086,70477.0,70476.0,1.72867201]
["bitfinex","BTCUSD",1717543834409,0.002,70509.0,70480.0,0.54437708]
["bitfinex","BTCUSD",1717543834691,0.002,70509.0,70480.0,0.98512425]
["bitfinex","BTCUSD",1717543834922,0.002,70509.0,70480.0,1.65266025]
["bitfinex","BTCUSD",1717543835041,0.002,70509.0,70508.0,0.08249308]
["bitfinex","BTCUSD",1717543835617,0.002,70509.0,70508.0,0.24779308]
["bitfinex","BTCUSD",1717543835787,0.002,70509.0,70508.0,0.34779308]
["bitfinex","BTCUSD",1717543836871,0.3186,70509.0,70504.0,0.1]
["bitfinex","BTCUSD",1717543837127,0.0677,70505.0,70503.0,0.1]
["bitfinex","BTCUSD",1717543837349,0.0677,70505.0,70491.0,0.0539]
["bitfinex","BTCUSD",1717543837350,0.1,70508.0,70504.0,0.1]
["bitfinex","BTCUSD",1717543837574,0.0677,70505.0,70499.0,0.1]
["bitfinex","BTCUSD",1717543837785,0.14441893,70507.0,70496.0,0.08249308]
["bitfinex","BTCUSD",1717543837786,0.0677,70499.0,70498.0,0.1]
["bitfinex","BTCUSD",1717543837995,0.141844,70500.0,70498.0,0.1]
["bitfinex","BTCUSD",1717543838211,0.141844,70500.0,70499.0,0.1]
["bitfinex","BTCUSD",1717543838446,0.141844,70500.0,70496.0,0.18249308]
["bitfinex","BTCUSD",1717543838674,0.141844,70500.0,70499.0,0.1]
["bitfinex","BTCUSD",1717543839271,0.144844,70500.0,70499.0,0.1]
["bitfinex","BTCUSD",1717543839630,0.003,70500.0,70499.0,0.18249308]
["bitfinex","BTCUSD",1717543839849,0.006,70500.0,70499.0,0.20249308]
["bitfinex","BTCUSD",1717543840053,0.004,70500.0,70499.0,0.20349308]
["bitfinex","BTCUSD",1717543840256,0.004,70500.0,70499.0,0.18349308]
["bitfinex","BTCUSD",1717543840457,0.006,70500.0,70499.0,0.18349308]
["bitfinex","BTCUSD",1717543840695,0.006,70500.0,70499.0,0.20349308]
["bitfinex","BTCUSD",1717543840840,0.007,70500.0,70499.0,0.20449308]
["bitfinex","BTCUSD",1717543841650,0.001,70500.0,70499.0,0.20349308]
["bitfinex","BTCUSD",1717543842061,0.014,70500.0,70499.0,0.20349308]
["bitfinex","BTCUSD",1717543842481,0.028,70500.0,70499.0,0.20449308]
["bitfinex","BTCUSD",1717543842683,0.042,70500.0,70499.0,0.20449308]
["bitfinex","BTCUSD",1717543842883,0.028,70500.0,70499.0,0.20349308]
["bitfinex","BTCUSD",1717543843168,0.028,70500.0,70499.0,0.20449308]
["bitfinex","BTCUSD",1717543843349,0.042,70500.0,70499.0,0.20449308]
["bitfinex","BTCUSD",1717543843548,0.014,70500.0,70499.0,0.20349308]
["bitfinex","BTCUSD",1717543844841,0.027,70500.0,70499.0,0.20449308]
["bitfinex","BTCUSD",1717543845201,0.027,70500.0,70499.0,0.18449308]
["bitfinex","BTCUSD",1717543846355,0.027,70500.0,70499.0,0.20449308]
["bitfinex","BTCUSD",1717543847152,0.027,70500.0,70499.0,0.18449308]
["bitfinex","BTCUSD",1717543854288,0.027,70500.0,70499.0,0.20449308]
["bitfinex","BTCUSD",1717543854906,0.027,70500.0,70499.0,0.18449308]
["bitfinex","BTCUSD",1717543858395,0.027,70500.0,70499.0,0.20449308]
["bitfinex","BTCUSD",1717543860204,0.027,70500.0,70499.0,0.25839308]
["bitfinex","BTCUSD",1717543860407,0.027,70500.0,70499.0,0.41109308]
["bitfinex","BTCUSD",1717543861263,0.027,70500.0,70499.0,0.55551201]
["bitfinex","BTCUSD",1717543861965,0.027,70500.0,70499.0,0.69735701]
["bitfinex","BTCUSD",1717543862438,0.027,70500.0,70499.0,0.89735701]
["bitfinex","BTCUSD",1717543863088,0.027,70500.0,70499.0,0.47075701]
["bitfinex","BTCUSD",1717543863303,0.027,70500.0,70499.0,0.18449308]
["bitfinex","BTCUSD",1717543864311,0.027,70500.0,70499.0,0.20449308]
["bitfinex","BTCUSD",1717543864526,0.027,70500.0,70499.0,0.34633808]
["bitfinex","BTCUSD",1717543865227,0.02786,70500.0,70499.0,0.34633808]
["bitfinex","BTCUSD",1717543866794,0.02786,70500.0,70499.0,0.32633808]
["bitfinex","BTCUSD",1717543867032,0.02786,70500.0,70499.0,0.34633808]
["bitfinex","BTCUSD",1717543870452,0.02786,70500.0,70499.0,0.56613808]
["bitfinex","BTCUSD",1717543872547,0.02786,70500.0,70499.0,0.70275701]
["bitfinex","BTCUSD",1717543873020,0.02786,70500.0,70499.0,0.90275701]
["bitfinex","BTCUSD",1717543873564,0.02786,70500.0,70499.0,0.70275701]
["bitfinex","BTCUSD",1717543873767,0.02786,70500.0,70499.0,0.90275701]
["bitfinex","BTCUSD",1717543875287,0.02786,70500.0,70499.0,0.70275701]
["bitfinex","BTCUSD",1717543876799,0.02786,70500.0,70499.0,0.102]
["bitfinex","BTCUSD",1717543877006,0.402903,70500.0,70499.0,0.102]
["bitfinex","BTCUSD",1717543880055,0.402903,70500.0,70499.0,0.002]
["bitfinex","BTCUSD",1717543880195,0.402903,70500.0,70499.0,0.102]
["bitfinex","BTCUSD",1717543880609,0.402903,70500.0,70499.0,0.002]
["bitfinex","BTCUSD",1717543881273,0.14185,70497.0,70496.0,0.1]
["bitfinex","BTCUSD",1717543882796,0.15585,70497.0,70496.0,0.101]
["bitfinex","BTCUSD",1717543884024,0.14185,70497.0,70496.0,0.1]
["bitfinex","BTCUSD",1717543884231,0.16985,70497.0,70496.0,0.1]
["bitfinex","BTCUSD",1717543884837,0.15585,70497.0,70496.0,0.1]
["bitfinex","BTCUSD",1717543885071,0.18385,70497.0,70496.0,0.1]
["bitfinex","BTCUSD",1717543887835,0.18385,70497.0,70496.0,0.18249308]
["bitfinex","BTCUSD",1717543901757,0.18471,70497.0,70496.0,0.18249308]
["bitfinex","BTCUSD",1717543910198,0.18471,70497.0,70496.0,0.1]
["bitfinex","BTCUSD",1717543910439,0.141852,70496.0,70495.0,0.18249308]
["bitfinex","BTCUSD",1717543911638,0.169852,70496.0,70495.0,0.18249308]
["bitfinex","BTCUSD",1717543913179,0.237552,70496.0,70495.0,0.18249308]
["bitfinex","BTCUSD",1717543915183,0.169852,70496.0,70495.0,0.18249308]
["bitfinex","BTCUSD",1717543917019,0.028,70496.0,70495.0,0.20249308]
["bitfinex","BTCUSD",1717543917487,0.028,70496.0,70495.0,0.18249308]
["bitfinex","BTCUSD",1717543926073,0.028,70496.0,70495.0,0.20249308]
["bitfinex","BTCUSD",1717543926279,0.028,70496.0,70495.0,0.76986601]
["bitfinex","BTCUSD",1717543926679,0.028,70496.0,70495.0,1.32580225]
["bitfinex","BTCUSD",1717543927177,0.014,70496.0,70495.0,1.43206593]
["bitfinex","BTCUSD",1717543927403,0.014,70496.0,70495.0,1.41081141]
["bitfinex","BTCUSD",1717543927624,0.00086,70497.0,70496.0,0.94514908]
["bitfinex","BTCUSD",1717543927835,0.00086,70497.0,70496.0,1.25332496]
["bitfinex","BTCUSD",1717543928175,0.00086,70497.0,70496.0,1.18956801]
["bitfinex","BTCUSD",1717543928415,0.00086,70497.0,70496.0,1.25332389]
["bitfinex","BTCUSD",1717543928621,0.00086,70497.0,70496.0,1.33666693]
["bitfinex","BTCUSD",1717543929122,0.00186,70497.0,70496.0,1.33666693]
["bitfinex","BTCUSD",1717543929322,0.00186,70497.0,70496.0,1.17913801]
["bitfinex","BTCUSD",1717543929703,0.00186,70497.0,70496.0,0.89543401]
["bitfinex","BTCUSD",1717543929922,0.00286,70497.0,70496.0,0.85296293]
["bitfinex","BTCUSD",1717543930350,0.00286,70497.0,70496.0,1.05296293]
["bitfinex","BTCUSD",1717543930707,0.00286,70497.0,70496.0,1.33666693]
["bitfinex","BTCUSD",1717543931919,0.00286,70497.0,70496.0,1.37913801]
["bitfinex","BTCUSD",1717543932325,0.00286,70497.0,70496.0,1.37913476]
["bitfinex","BTCUSD",1717543932725,0.00286,70497.0,70496.0,1.17913476]
["bitfinex","BTCUSD",1717543932928,0.00286,70497.0,70496.0,1.37913476]
["bitfinex","BTCUSD",1717543933131,0.00286,70497.0,70496.0,1.33666368]
["bitfinex","BTCUSD",1717543934014,0.00286,70497.0,70496.0,1.13666565]
["bitfinex","BTCUSD",1717543934232,0.00286,70497.0,70496.0,1.33666565]
["bitfinex","BTCUSD",1717543934442,0.00286,70497.0,70496.0,1.50036965]
["bitfinex","BTCUSD",1717543934619,0.00286,70497.0,70496.0,1.92036965]
["bitfinex","BTCUSD",1717543934855,0.00286,70497.0,70496.0,2.24650528]
["bitfinex","BTCUSD",1717543935055,0.00286,70497.0,70496.0,2.20407365]
["bitfinex","BTCUSD",1717543935255,0.00286,70497.0,70496.0,2.28888226]
["bitfinex","BTCUSD",1717543935626,0.00186,70497.0,70496.0,2.28888226]
["bitfinex","BTCUSD",1717543935824,0.00086,70497.0,70496.0,2.28888226]
["bitfinex","BTCUSD",1717543936048,0.00186,70497.0,70496.0,2.20405588]
["bitfinex","BTCUSD",1717543936249,0.00286,70497.0,70496.0,2.20405588]
["bitfinex","BTCUSD",1717543936616,0.00286,70497.0,70496.0,2.28883622]
["bitfinex","BTCUSD",1717543936820,0.00386,70497.0,70496.0,2.28883622]
["bitfinex","BTCUSD",1717543937027,0.00386,70497.0,70496.0,2.20405588]
["bitfinex","BTCUSD",1717543937427,0.00386,70497.0,70496.0,2.28880915]
["bitfinex","BTCUSD",1717543937736,0.00286,70497.0,70496.0,2.28880915]
["bitfinex","BTCUSD",1717543937953,0.00386,70497.0,70496.0,2.29080915]
["bitfinex","BTCUSD",1717543938364,0.00386,70497.0,70496.0,2.20605588]
["bitfinex","BTCUSD",1717543939386,0.00386,70497.0,70496.0,2.26958919]
["bitfinex","BTCUSD",1717543941546,0.00386,70497.0,70496.0,2.26957404]
["bitfinex","BTCUSD",1717543941754,0.00386,70497.0,70496.0,2.20605588]
["bitfinex","BTCUSD",1717543943526,0.00386,70497.0,70496.0,2.24838191]
["bitfinex","BTCUSD",1717543945344,0.00386,70497.0,70496.0,2.20605588]
["bitfinex","BTCUSD",1717543945548,0.00386,70497.0,70496.0,2.24838191]
["bitfinex","BTCUSD",1717543946359,0.00386,70497.0,70496.0,2.20605588]
["bitfinex","BTCUSD",1717543960269,0.00386,70497.0,70496.0,2.24838191]
["bitfinex","BTCUSD",1717543961880,0.00386,70497.0,70496.0,2.20605588]
["bitfinex","BTCUSD",1717543963323,0.00386,70497.0,70496.0,2.26959588]
["bitfinex","BTCUSD",1717543964281,0.00386,70497.0,70496.0,2.20605588]
["bitfinex","BTCUSD",1717543965477,0.00386,70497.0,70496.0,2.31922185]
["bitfinex","BTCUSD",1717543966950,0.00386,70497.0,70496.0,2.31922117]
["bitfinex","BTCUSD",1717543967573,0.00386,70497.0,70496.0,2.23450116]
["bitfinex","BTCUSD",1717543968563,0.00386,70497.0,70496.0,2.34040117]
["bitfinex","BTCUSD",1717543969450,0.00386,70497.0,70496.0,2.23450116]
["bitfinex","BTCUSD",1717543974272,0.00386,70497.0,70496.0,2.36158117]
["bitfinex","BTCUSD",1717543975895,0.00386,70497.0,70496.0,2.23450116]
["bitfinex","BTCUSD",1717543976860,0.00386,70497.0,70496.0,2.23449644]
["bitfinex","BTCUSD",1717543977396,0.00386,70497.0,70496.0,2.08742197]
["bitfinex","BTCUSD",1717543977631,0.00386,70497.0,70496.0,2.23449778]
["bitfinex","BTCUSD",1717543982993,0.00386,70497.0,70496.0,2.42284199]
["bitfinex","BTCUSD",1717543983949,0.00386,70497.0,70496.0,2.08742197]
["bitfinex","BTCUSD",1717543984165,0.00386,70497.0,70496.0,2.2344911]
["bitfinex","BTCUSD",1717543984739,0.00086,70500.0,70499.0,1.81231108]
["bitfinex","BTCUSD",1717543984956,0.00086,70500.0,70499.0,2.2999451]
["bitfinex","BTCUSD",1717543985146,0.00086,70500.0,70499.0,2.3229451]
["bitfinex","BTCUSD",1717543985976,0.00186,70500.0,70499.0,2.3229451]
["bitfinex","BTCUSD",1717543986091,0.00086,70500.0,70499.0,2.3229451]
["bitfinex","BTCUSD",1717543986497,0.00186,70500.0,70499.0,2.39847762]
["bitfinex","BTCUSD",1717543986710,0.00286,70500.0,70499.0,2.39847762]
["bitfinex","BTCUSD",1717543990299,0.002,70509.0,70508.0,0.92797508]
["bitfinex","BTCUSD",1717543990534,0.002,70509.0,70508.0,1.36069566]
["bitfinex","BTCUSD",1717543991098,0.002,70509.0,70508.0,1.64435066]
["bitfinex","BTCUSD",1717543992035,0.003,70509.0,70508.0,1.66635066]
["bitfinex","BTCUSD",1717543993663,0.003,70509.0,70508.0,1.46635066]
["bitfinex","BTCUSD",1717543993879,0.003,70509.0,70508.0,1.51928283]
["bitfinex","BTCUSD",1717543994069,0.003,70509.0,70508.0,1.66635047]
["bitfinex","BTCUSD",1717543994290,0.003,70509.0,70508.0,1.77264127]
["bitfinex","BTCUSD",1717543994476,0.003,70509.0,70508.0,1.77264139]
["bitfinex","BTCUSD",1717543995237,0.003,70509.0,70508.0,1.24574901]
["bitfinex","BTCUSD",1717543995449,0.003,70509.0,70508.0,1.57263967]
["bitfinex","BTCUSD",1717543995868,0.003,70509.0,70508.0,1.77263967]
["bitfinex","BTCUSD",1717544001464,0.00386,70509.0,70508.0,1.66635146]
["bitfinex","BTCUSD",1717544001879,0.00386,70509.0,70508.0,1.1889804]
["bitfinex","BTCUSD",1717544002064,0.25046,70509.0,70508.0,1.1212804]
["bitfinex","BTCUSD",1717544002268,0.25046,70509.0,70508.0,0.8176254]
["bitfinex","BTCUSD",1717544002510,0.25046,70509.0,70508.0,0.72198017]
["bitfinex","BTCUSD",1717544002747,0.25046,70509.0,70508.0,0.79904146]
["bitfinex","BTCUSD",1717544003569,0.25046,70509.0,70508.0,0.77904146]
["bitfinex","BTCUSD",1717544004421,0.25046,70509.0,70508.0,0.78904146]
["bitfinex","BTCUSD",1717544004989,0.25046,70509.0,70508.0,0.77904146]
["bitfinex","BTCUSD",1717544005190,0.25046,70509.0,70508.0,0.79904146]
["bitfinex","BTCUSD",1717544005596,0.25046,70509.0,70508.0,0.8712697]
["bitfinex","BTCUSD",1717544007833,0.08446,70509.0,70508.0,1.3549247]
["bitfinex","BTCUSD",1717544008097,0.00386,70509.0,70508.0,1.74922532]
["bitfinex","BTCUSD",1717544008544,0.00386,70509.0,70508.0,1.84487055]
["bitfinex","BTCUSD",1717544008772,0.00386,70509.0,70508.0,1.94487055]
["bitfinex","BTCUSD",1717544008991,0.00386,70509.0,70508.0,1.83858661]
["bitfinex","BTCUSD",1717544010155,0.00386,70509.0,70508.0,2.12224161]
["bitfinex","BTCUSD",1717544010394,0.00386,70509.0,70508.0,2.22224161]
["bitfinex","BTCUSD",1717544010596,0.00386,70509.0,70508.0,2.25068349]
["bitfinex","BTCUSD",1717544013380,0.00386,70509.0,70508.0,2.60682935]
["bitfinex","BTCUSD",1717544013605,0.00386,70509.0,70508.0,2.47928349]
["bitfinex","BTCUSD",1717544013818,0.00386,70509.0,70508.0,2.46528349]
["bitfinex","BTCUSD",1717544014239,0.00486,70509.0,70508.0,2.47928349]
["bitfinex","BTCUSD",1717544014447,0.00486,70509.0,70508.0,2.66928349]
["bitfinex","BTCUSD",1717544014635,0.00286,70509.0,70508.0,2.64728349]
["bitfinex","BTCUSD",1717544014841,0.00286,70509.0,70508.0,2.66128349]
["bitfinex","BTCUSD",1717544014997,0.00486,70509.0,70508.0,2.67528349]
["bitfinex","BTCUSD",1717544015206,0.002,70509.0,70508.0,2.67528349]
["bitfinex","BTCUSD",1717544015366,0.003,70509.0,70508.0,2.68928349]
["bitfinex","BTCUSD",1717544019079,0.15646,70527.0,70526.0,1.27459537]
["bitfinex","BTCUSD",1717544019894,0.15646,70527.0,70526.0,1.75817837]
["bitfinex","BTCUSD",1717544020090,0.00286,70527.0,70526.0,1.77216282]
["bitfinex","BTCUSD",1717544020689,0.00286,70527.0,70526.0,1.83583625]
["bitfinex","BTCUSD",1717544021293,0.00286,70527.0,70526.0,1.98216282]
["bitfinex","BTCUSD",1717544021917,0.00286,70527.0,70526.0,1.98211525]
["bitfinex","BTCUSD",1717544022736,0.00286,70527.0,70526.0,1.78211525]
["bitfinex","BTCUSD",1717544022952,0.00286,70527.0,70526.0,1.71441525]
["bitfinex","BTCUSD",1717544023144,0.00286,70527.0,70526.0,2.02453603]
["bitfinex","BTCUSD",1717544023548,0.00286,70527.0,70526.0,1.75683603]
["bitfinex","BTCUSD",1717544023719,0.00286,70527.0,70526.0,1.82453603]
["bitfinex","BTCUSD",1717544023936,0.00286,70527.0,70526.0,1.78211525]
["bitfinex","BTCUSD",1717544024923,0.00286,70527.0,70526.0,1.68211525]
["bitfinex","BTCUSD",1717544025123,0.00286,70527.0,70526.0,1.78211525]
["bitfinex","BTCUSD",1717544025546,0.00286,70527.0,70526.0,1.98211525]
["bitfinex","BTCUSD",1717544025706,0.00286,70527.0,70526.0,1.99896068]
["bitfinex","BTCUSD",1717544027765,0.00286,70527.0,70526.0,1.79896068]
["bitfinex","BTCUSD",1717544027970,0.24016,70527.0,70526.0,1.32767768]
["bitfinex","BTCUSD",1717544028198,0.24016,70527.0,70526.0,1.41537768]
["bitfinex","BTCUSD",1717544028605,0.24016,70527.0,70526.0,1.31537768]
["bitfinex","BTCUSD",1717544028850,0.24016,70527.0,70526.0,1.29853225]
["bitfinex","BTCUSD",1717544029942,0.24016,70527.0,70526.0,1.27853225]
["bitfinex","BTCUSD",1717544030151,0.24016,70527.0,70526.0,1.29853225]
["bitfinex","BTCUSD",1717544030710,0.24016,70527.0,70526.0,0.92724925]
["bitfinex","BTCUSD",1717544030895,0.24016,70527.0,70526.0,0.99494925]
["bitfinex","BTCUSD",1717544032195,0.24016,70527.0,70526.0,1.01494925]
["bitfinex","BTCUSD",1717544033277,0.24016,70527.0,70526.0,1.29853225]
["bitfinex","BTCUSD",1717544036386,0.08546,70527.0,70526.0,1.29853225]
["bitfinex","BTCUSD",1717544036585,0.00286,70527.0,70526.0,1.29853225]
["bitfinex","BTCUSD",1717544036813,0.00286,70527.0,70526.0,1.37076049]
["bitfinex","BTCUSD",1717544037021,0.00286,70527.0,70526.0,1.65434349]
["bitfinex","BTCUSD",1717544037223,0.00286,70527.0,70526.0,1.85434349]
["bitfinex","BTCUSD",1717544037606,0.00286,70527.0,70526.0,1.95434349]
["bitfinex","BTCUSD",1717544037808,0.00286,70527.0,70526.0,1.75434349]
["bitfinex","BTCUSD",1717544038205,0.00286,70527.0,70526.0,1.95434349]
["bitfinex","BTCUSD",1717544038989,0.00286,70527.0,70526.0,1.9967454]
["bitfinex","BTCUSD",1717544039285,0.00286,70527.0,70526.0,1.95433752]
["bitfinex","BTCUSD",1717544040303,0.00286,70527.0,70526.0,1.75433752]
["bitfinex","BTCUSD",1717544040996,0.00286,70527.0,70526.0,1.75433973]
["bitfinex","BTCUSD",1717544043203,0.00286,70527.0,70526.0,1.65433973]
["bitfinex","BTCUSD",1717544043416,0.23436,70527.0,70526.0,1.65433973]
["bitfinex","BTCUSD",1717544043627,0.23436,70527.0,70526.0,1.65434646]
["bitfinex","BTCUSD",1717544043753,0.23436,70527.0,70526.0,1.37076346]
["bitfinex","BTCUSD",1717544045593,0.00286,70527.0,70526.0,1.37076346]
["bitfinex","BTCUSD",1717544047393,0.25016,70527.0,70526.0,1.28306346]
["bitfinex","BTCUSD",1717544047571,0.25016,70527.0,70526.0,1.37076346]
["bitfinex","BTCUSD",1717544048209,0.25016,70527.0,70526.0,1.21083522]
["bitfinex","BTCUSD",1717544048446,0.25016,70527.0,70526.0,1.29853522]
["bitfinex","BTCUSD",1717544050847,0.25016,70527.0,70526.0,1.29853452]
["bitfinex","BTCUSD",1717544052526,0.25016,70527.0,70526.0,1.23083452]
["bitfinex","BTCUSD",1717544052697,0.25016,70527.0,70526.0,1.29853452]
["bitfinex","BTCUSD",1717544054235,0.25016,70527.0,70526.0,1.34093643]
["bitfinex","BTCUSD",1717544054569,0.25016,70527.0,70526.0,1.27323643]
["bitfinex","BTCUSD",1717544054769,0.25016,70527.0,70526.0,1.34093643]
["bitfinex","BTCUSD",1717544055128,0.25016,70527.0,70526.0,1.12038792]
["bitfinex","BTCUSD",1717544055331,0.25016,70527.0,70526.0,1.3409439]
["bitfinex","BTCUSD",1717544055761,0.25016,70527.0,70526.0,1.29854199]
["bitfinex","BTCUSD",1717544056726,0.25016,70527.0,70526.0,1.27854199]
["bitfinex","BTCUSD",1717544057163,0.25016,70527.0,70526.0,0.92725899]
["bitfinex","BTCUSD",1717544057374,0.25016,70527.0,70526.0,0.99495899]
["bitfinex","BTCUSD",1717544057572,0.25016,70527.0,70526.0,1.01495899]
["bitfinex","BTCUSD",1717544057775,0.25016,70527.0,70526.0,0.99495899]
["bitfinex","BTCUSD",1717544064484,0.25016,70527.0,70526.0,0.99496466]
["bitfinex","BTCUSD",1717544064661,0.25016,70527.0,70526.0,1.01496466]
["bitfinex","BTCUSD",1717544065227,0.08436,70527.0,70526.0,1.01496466]
["bitfinex","BTCUSD",1717544066194,0.08436,70527.0,70526.0,1.01497045]
["bitfinex","BTCUSD",1717544066617,0.08436,70527.0,70526.0,0.99497045]
["bitfinex","BTCUSD",1717544066971,0.08436,70527.0,70526.0,1.01497045]
["bitfinex","BTCUSD",1717544068307,0.00286,70527.0,70526.0,1.01497045]
["bitfinex","BTCUSD",1717544069031,0.00286,70527.0,70526.0,1.05746482]
["bitfinex","BTCUSD",1717544069852,0.00286,70527.0,70526.0,1.01497045]
["bitfinex","BTCUSD",1717544071202,0.00286,70527.0,70526.0,1.05746482]
["bitfinex","BTCUSD",1717544071394,0.00286,70527.0,70526.0,1.01497045]
["bitfinex","BTCUSD",1717544072346,0.00286,70527.0,70526.0,1.05746482]
["bitfinex","BTCUSD",1717544072538,0.00286,70527.0,70526.0,1.01497045]
["bitfinex","BTCUSD",1717544075956,0.00286,70527.0,70526.0,1.05746482]
["bitfinex","BTCUSD",1717544077000,0.00286,70527.0,70526.0,1.34104782]
["bitfinex","BTCUSD",1717544077204,0.00286,70527.0,70526.0,1.29855345]
["bitfinex","BTCUSD",1717544077420,0.00286,70527.0,70526.0,2.22949339]
["bitfinex","BTCUSD",1717544077620,0.00286,70527.0,70526.0,2.16576469]
["bitfinex","BTCUSD",1717544078114,0.00286,70527.0,70526.0,2.27197919]
["bitfinex","BTCUSD",1717544079487,0.00286,70527.0,70526.0,2.2719645]
["bitfinex","BTCUSD",1717544079864,0.00286,70527.0,70526.0,2.16575]
["bitfinex","BTCUSD",1717544080065,0.00286,70527.0,70526.0,2.09222567]
["bitfinex","BTCUSD",1717544080272,0.00286,70527.0,70526.0,2.16573727]
["bitfinex","BTCUSD",1717544080694,0.00286,70527.0,70526.0,2.27195569]
["bitfinex","BTCUSD",1717544081972,0.00286,70527.0,70526.0,2.16573727]
["bitfinex","BTCUSD",1717544083014,0.00286,70527.0,70526.0,2.27194353]
["bitfinex","BTCUSD",1717544085785,0.00286,70527.0,70526.0,2.21804353]
["bitfinex","BTCUSD",1717544088786,0.00286,70527.0,70526.0,1.86054353]
["bitfinex","BTCUSD",1717544088949,0.00286,70527.0,70526.0,1.76497292]
["bitfinex","BTCUSD",1717544091410,0.00286,70527.0,70526.0,1.96497292]
["bitfinex","BTCUSD",1717544092467,0.00286,70527.0,70526.0,1.95433727]
["bitfinex","BTCUSD",1717544092657,0.00286,70527.0,70526.0,1.96497293]
["bitfinex","BTCUSD",1717544093014,0.00286,70527.0,70526.0,2.11887293]
["bitfinex","BTCUSD",1717544093225,0.002,70529.0,70528.0,1.31143008]
["bitfinex","BTCUSD",1717544093477,0.00086,70533.0,70532.0,1.02783108]
["bitfinex","BTCUSD",1717544093652,0.00086,70533.0,70532.0,1.79470873]
["bitfinex","BTCUSD",1717544094936,0.00086,70533.0,70532.0,2.37582673]
["bitfinex","BTCUSD",1717544095317,0.00086,70533.0,70532.0,2.50309088]
["bitfinex","BTCUSD",1717544095531,0.00086,70533.0,70532.0,2.37582673]
["bitfinex","BTCUSD",1717544095934,0.00186,70533.0,70532.0,2.38982673]
["bitfinex","BTCUSD",1717544096138,0.00186,70533.0,70532.0,2.51705509]
["bitfinex","BTCUSD",1717544096314,0.00186,70533.0,70532.0,2.38979094]
["bitfinex","BTCUSD",1717544096518,0.00186,70533.0,70532.0,2.18399094]
["bitfinex","BTCUSD",1717544096900,0.00186,70533.0,70532.0,2.15557224]
["bitfinex","BTCUSD",1717544099446,0.00186,70533.0,70532.0,2.1145367]
["bitfinex","BTCUSD",1717544099624,0.00186,70533.0,70532.0,2.26153524]
["bitfinex","BTCUSD",1717544100022,0.00186,70533.0,70532.0,2.26153515]
["bitfinex","BTCUSD",1717544101512,0.00186,70533.0,70532.0,2.15556573]
["bitfinex","BTCUSD",1717544102507,0.00186,70533.0,70532.0,1.60430673]
["bitfinex","BTCUSD",1717544102686,0.00186,70533.0,70532.0,1.30155691]
["bitfinex","BTCUSD",1717544102892,0.24056,70533.0,70532.0,1.38925691]
["bitfinex","BTCUSD",1717544103093,0.24056,70533.0,70532.0,1.36925691]
["bitfinex","BTCUSD",1717544103289,0.24056,70533.0,70532.0,1.08569791]
["bitfinex","BTCUSD",1717544103503,0.24056,70533.0,70532.0,1.06844773]
["bitfinex","BTCUSD",1717544103926,0.23956,70533.0,70532.0,1.05444773]
["bitfinex","BTCUSD",1717544104306,0.23956,70533.0,70532.0,1.27844773]
["bitfinex","BTCUSD",1717544104711,0.23956,70533.0,70532.0,1.26444773]
["bitfinex","BTCUSD",1717544104919,0.23956,70533.0,70532.0,1.29244773]
["bitfinex","BTCUSD",1717544107805,0.23956,70533.0,70532.0,0.94118873]
["bitfinex","BTCUSD",1717544108712,0.23956,70533.0,70532.0,0.96118873]
["bitfinex","BTCUSD",1717544109707,0.23956,70533.0,70532.0,1.24474773]
["bitfinex","BTCUSD",1717544113268,0.23956,70533.0,70532.0,1.24477342]
["bitfinex","BTCUSD",1717544113828,0.23956,70533.0,70532.0,1.22477342]
["bitfinex","BTCUSD",1717544114037,0.23956,70533.0,70532.0,1.24477342]
["bitfinex","BTCUSD",1717544115465,0.23956,70533.0,70532.0,1.22477342]
["bitfinex","BTCUSD",1717544115889,0.23956,70533.0,70532.0,0.94121442]
["bitfinex","BTCUSD",1717544116095,0.23956,70533.0,70532.0,1.31247342]
["bitfinex","BTCUSD",1717544118096,0.23956,70533.0,70532.0,1.31247308]
["bitfinex","BTCUSD",1717544121964,0.23956,70533.0,70532.0,1.09195001]
["bitfinex","BTCUSD",1717544125021,0.23956,70533.0,70532.0,1.16546175]
["bitfinex","BTCUSD",1717544126465,0.23956,70533.0,70532.0,1.15146175]
["bitfinex","BTCUSD",1717544126671,0.23956,70533.0,70532.0,1.16546175]
["bitfinex","BTCUSD",1717544126876,0.23956,70533.0,70532.0,1.13746175]
["bitfinex","BTCUSD",1717544127119,0.07786,70533.0,70532.0,1.13746175]
["bitfinex","BTCUSD",1717544127309,0.07786,70533.0,70532.0,1.12346175]
["bitfinex","BTCUSD",1717544127450,0.07786,70533.0,70532.0,1.13746175]
["bitfinex","BTCUSD",1717544128159,0.00086,70533.0,70532.0,1.07795001]
["bitfinex","BTCUSD",1717544128759,0.00086,70533.0,70532.0,1.09195001]
["bitfinex","BTCUSD",1717544128978,0.00086,70533.0,70532.0,1.82970901]
["bitfinex","BTCUSD",1717544131609,0.00086,70533.0,70532.0,1.83452989]
["bitfinex","BTCUSD",1717544132064,0.00086,70533.0,70532.0,2.37058889]
["bitfinex","BTCUSD",1717544133020,0.00086,70533.0,70532.0,2.32858889]
["bitfinex","BTCUSD",1717544133320,0.00086,70533.0,70532.0,2.35658889]
["bitfinex","BTCUSD",1717544133481,0.00086,70533.0,70532.0,2.37958889]
["bitfinex","BTCUSD",1717544136878,0.00086,70533.0,70532.0,2.39633933]
["bitfinex","BTCUSD",1717544137296,0.00086,70533.0,70532.0,2.12193933]
["bitfinex","BTCUSD",1717544137501,0.00086,70533.0,70532.0,2.35103933]
["bitfinex","BTCUSD",1717544139119,0.00086,70533.0,70532.0,1.68308033]
["bitfinex","BTCUSD",1717544139319,0.08066,70533.0,70532.0,1.68308033]
["bitfinex","BTCUSD",1717544140593,0.08066,70533.0,70532.0,1.88308033]
["bitfinex","BTCUSD",1717544143705,0.00086,70533.0,70532.0,2.16663933]
["bitfinex","BTCUSD",1717544144662,0.00086,70533.0,70532.0,2.33003933]
["bitfinex","BTCUSD",1717544151094,0.00086,70533.0,70532.0,2.38614802]
["bitfinex","BTCUSD",1717544154138,0.00086,70533.0,70532.0,2.53314567]
["bitfinex","BTCUSD",1717544155354,0.00086,70533.0,70532.0,2.53314581]
["bitfinex","BTCUSD",1717544156870,0.00086,70533.0,70532.0,2.53314469]
["bitfinex","BTCUSD",1717544157706,0.00086,70533.0,70532.0,2.60664297]
["bitfinex","BTCUSD",1717544160293,0.00086,70533.0,70532.0,2.44324297]
["bitfinex","BTCUSD",1717544161532,0.00086,70533.0,70532.0,2.17554297]
["bitfinex","BTCUSD",1717544161735,0.07876,70533.0,70532.0,2.17554297]
["bitfinex","BTCUSD",1717544161974,0.07876,70533.0,70532.0,2.34939616]
["bitfinex","BTCUSD",1717544162509,0.07876,70533.0,70532.0,2.06583716]
["bitfinex","BTCUSD",1717544162964,0.07876,70533.0,70532.0,2.26583716]
["bitfinex","BTCUSD",1717544163172,0.07876,70533.0,70532.0,2.44324297]
["bitfinex","BTCUSD",1717544164137,0.07876,70533.0,70532.0,2.44673894]
["bitfinex","BTCUSD",1717544164630,0.07876,70533.0,70532.0,2.16317994]
["bitfinex","BTCUSD",1717544165036,0.07876,70533.0,70532.0,2.44673894]
["bitfinex","BTCUSD",1717544165560,0.07876,70533.0,70532.0,2.44675108]
["bitfinex","BTCUSD",1717544166158,0.07876,70533.0,70532.0,2.16319208]
["bitfinex","BTCUSD",1717544166757,0.07876,70533.0,70532.0,2.44675108]
["bitfinex","BTCUSD",1717544167120,0.07876,70533.0,70532.0,2.16319208]
["bitfinex","BTCUSD",1717544167315,0.07876,70533.0,70532.0,2.44675108]
["bitfinex","BTCUSD",1717544172310,0.07876,70533.0,70532.0,2.17905108]
["bitfinex","BTCUSD",1717544172515,0.24176,70533.0,70532.0,2.24675108]
["bitfinex","BTCUSD",1717544172738,0.24176,70533.0,70532.0,1.96319208]
["bitfinex","BTCUSD",1717544173755,0.24176,70533.0,70532.0,2.24675108]
["bitfinex","BTCUSD",1717544174316,0.24176,70533.0,70532.0,1.74319208]
["bitfinex","BTCUSD",1717544174575,0.24176,70533.0,70532.0,1.84319208]
["bitfinex","BTCUSD",1717544175043,0.24176,70533.0,70532.0,1.89332843]
["bitfinex","BTCUSD",1717544175247,0.24176,70533.0,70532.0,1.80708339]
["bitfinex","BTCUSD",1717544176306,0.24176,70533.0,70532.0,1.89206727]
["bitfinex","BTCUSD",1717544176538,0.24176,70533.0,70532.0,1.80708339]
["bitfinex","BTCUSD",1717544176855,0.24176,70533.0,70532.0,1.80709366]
["bitfinex","BTCUSD",1717544177874,0.24176,70533.0,70532.0,1.9133387]
["bitfinex","BTCUSD",1717544178502,0.24176,70533.0,70532.0,1.80709366]
["bitfinex","BTCUSD",1717544179329,0.24176,70533.0,70532.0,1.80710308]
["bitfinex","BTCUSD",1717544180533,0.24176,70533.0,70532.0,1.91334812]
["bitfinex","BTCUSD",1717544180734,0.24176,70533.0,70532.0,1.80710308]
["bitfinex","BTCUSD",1717544180933,0.24176,70533.0,70532.0,1.91334812]
["bitfinex","BTCUSD",1717544183289,0.24176,70533.0,70532.0,1.80710308]
["bitfinex","BTCUSD",1717544183855,0.24176,70533.0,70532.0,1.91334812]
["bitfinex","BTCUSD",1717544184645,0.24176,70533.0,70532.0,1.80710308]
["bitfinex","BTCUSD",1717544185058,0.24176,70533.0,70532.0,1.91334812]
["bitfinex","BTCUSD",1717544185476,0.24176,70533.0,70532.0,1.80710308]
["bitfinex","BTCUSD",1717544186093,0.24176,70533.0,70532.0,1.91334812]
["bitfinex","BTCUSD",1717544187514,0.24176,70533.0,70532.0,2.39690712]
["bitfinex","BTCUSD",1717544187718,0.24176,70533.0,70532.0,1.91334812]
["bitfinex","BTCUSD",1717544187919,0.07876,70533.0,70532.0,2.06321847]
["bitfinex","BTCUSD",1717544188152,0.07876,70533.0,70532.0,2.00710308]
["bitfinex","BTCUSD",1717544188340,0.07876,70533.0,70532.0,2.06321909]
["bitfinex","BTCUSD",1717544188537,0.07876,70533.0,70532.0,1.86321909]
["bitfinex","BTCUSD",1717544188981,0.07876,70533.0,70532.0,2.06321909]
["bitfinex","BTCUSD",1717544189342,0.07876,70533.0,70532.0,1.99551909]
["bitfinex","BTCUSD",1717544189543,0.07876,70533.0,70532.0,1.7161971]
["bitfinex","BTCUSD",1717544189728,0.07876,70533.0,70532.0,1.86320668]
["bitfinex","BTCUSD",1717544189929,0.07876,70533.0,70532.0,2.06320668]
["bitfinex","BTCUSD",1717544192912,0.07876,70533.0,70532.0,1.79550668]
["bitfinex","BTCUSD",1717544193109,0.07876,70533.0,70532.0,1.86320668]
["bitfinex","BTCUSD",1717544193378,0.07876,70533.0,70532.0,2.06320668]
["bitfinex","BTCUSD",1717544194172,0.07876,70533.0,70532.0,1.86320668]
["bitfinex","BTCUSD",1717544195928,0.07876,70533.0,70532.0,1.96941702]
["bitfinex","BTCUSD",1717544196331,0.07876,70533.0,70532.0,1.86321014]
["bitfinex","BTCUSD",1717544196734,0.07876,70533.0,70532.0,1.9694234]
["bitfinex","BTCUSD",1717544196974,0.07876,70533.0,70532.0,1.89591861]
["bitfinex","BTCUSD",1717544197188,0.07876,70533.0,70532.0,1.86321146]
["bitfinex","BTCUSD",1717544198490,0.07876,70533.0,70532.0,1.78970535]
["bitfinex","BTCUSD",1717544198753,0.07876,70533.0,70532.0,2.06321053]
["bitfinex","BTCUSD",1717544199841,0.07876,70533.0,70532.0,1.86321053]
["bitfinex","BTCUSD",1717544200390,0.07876,70533.0,70532.0,1.86320845]
["bitfinex","BTCUSD",1717544201205,0.07876,70533.0,70532.0,2.06320845]
["bitfinex","BTCUSD",1717544203314,0.07876,70533.0,70532.0,2.34676745]
["bitfinex","BTCUSD",1717544204737,0.07876,70533.0,70532.0,1.86320845]
["bitfinex","BTCUSD",1717544206211,0.07876,70533.0,70532.0,2.06320845]
["bitfinex","BTCUSD",1717544206376,0.07876,70533.0,70532.0,2.34676745]
["bitfinex","BTCUSD",1717544207837,0.07876,70533.0,70532.0,2.14676745]
["bitfinex","BTCUSD",1717544208245,0.07876,70533.0,70532.0,2.34676745]
["bitfinex","BTCUSD",1717544209449,0.07876,70533.0,70532.0,2.14676745]
["bitfinex","BTCUSD",1717544210856,0.07876,70533.0,70532.0,1.77550845]
["bitfinex","BTCUSD",1717544211098,0.07876,70533.0,70532.0,1.86320845]
["bitfinex","BTCUSD",1717544211871,0.07876,70533.0,70532.0,1.79550845]
["bitfinex","BTCUSD",1717544212181,0.07876,70533.0,70532.0,1.86320845]
["bitfinex","BTCUSD",1717544212974,0.07876,70533.0,70532.0,1.78970535]
["bitfinex","BTCUSD",1717544213168,0.07876,70533.0,70532.0,1.8632092]
["bitfinex","BTCUSD",1717544219580,0.07876,70533.0,70532.0,1.86055636]
["bitfinex","BTCUSD",1717544226437,0.07876,70533.0,70532.0,1.84055636]
["bitfinex","BTCUSD",1717544227041,0.07876,70533.0,70532.0,1.86055636]
["bitfinex","BTCUSD",1717544227674,0.07876,70533.0,70532.0,1.79285851]
["bitfinex","BTCUSD",1717544227874,0.07876,70533.0,70532.0,1.86055851]
["bitfinex","BTCUSD",1717544234940,0.07876,70533.0,70532.0,1.77285851]
["bitfinex","BTCUSD",1717544235134,0.07876,70533.0,70532.0,1.86055851]
["bitfinex","BTCUSD",1717544241600,0.07876,70533.0,70532.0,1.78705251]
["bitfinex","BTCUSD",1717544241801,0.07876,70533.0,70532.0,1.86055709]
["bitfinex","BTCUSD",1717544243065,0.07876,70533.0,70532.0,1.78705251]
["bitfinex","BTCUSD",1717544243268,0.07876,70533.0,70532.0,1.86055622]
["bitfinex","BTCUSD",1717544243486,0.07876,70533.0,70532.0,1.86055242]
["bitfinex","BTCUSD",1717544249540,0.07876,70533.0,70532.0,2.14411142]
["bitfinex","BTCUSD",1717544249857,0.07876,70533.0,70532.0,2.06055322]
["bitfinex","BTCUSD",1717544250610,0.07876,70533.0,70532.0,2.34411224]
["bitfinex","BTCUSD",1717544253782,0.00086,70533.0,70532.0,2.34411224]
["bitfinex","BTCUSD",1717544256928,0.05036572,70535.0,70534.0,1.01137008]
["bitfinex","BTCUSD",1717544257130,0.05036572,70535.0,70534.0,1.60464703]
["bitfinex","BTCUSD",1717544257399,0.05036572,70535.0,70534.0,1.61101215]
["bitfinex","BTCUSD",1717544257803,0.05036572,70535.0,70534.0,1.51101215]
["bitfinex","BTCUSD",1717544258104,0.05036572,70535.0,70534.0,1.62501215]
["bitfinex","BTCUSD",1717544259159,0.05036572,70535.0,70534.0,1.53901215]
["bitfinex","BTCUSD",1717544259476,0.05036572,70535.0,70534.0,1.63901215]
["bitfinex","BTCUSD",1717544259678,0.05036572,70535.0,70534.0,1.53901215]
["bitfinex","BTCUSD",1717544260177,0.05036572,70535.0,70534.0,1.63901215]
["bitfinex","BTCUSD",1717544260383,0.00861,70542.0,70541.0,0.62777708]
["bitfinex","BTCUSD",1717544260592,0.00861,70542.0,70541.0,1.34957196]
["bitfinex","BTCUSD",1717544263452,0.00861,70542.0,70541.0,1.39157196]
["bitfinex","BTCUSD",1717544264214,0.00861,70542.0,70541.0,1.39157125]
["bitfinex","BTCUSD",1717544265411,0.00861,70542.0,70541.0,1.29157125]
["bitfinex","BTCUSD",1717544267743,0.00861,70542.0,70541.0,1.49157125]
["bitfinex","BTCUSD",1717544268121,0.00861,70542.0,70541.0,1.29157125]
["bitfinex","BTCUSD",1717544270319,0.00861,70542.0,70541.0,1.49157125]
["bitfinex","BTCUSD",1717544272359,0.00861,70542.0,70541.0,1.41806642]
["bitfinex","BTCUSD",1717544272560,0.00861,70542.0,70541.0,1.29157053]
["bitfinex","BTCUSD",1717544273169,0.00861,70542.0,70541.0,1.49157053]
["bitfinex","BTCUSD",1717544273619,0.00861,70542.0,70541.0,1.29157053]
["bitfinex","BTCUSD",1717544274181,0.00861,70542.0,70541.0,1.30869585]
["bitfinex","BTCUSD",1717544275817,0.08651,70542.0,70541.0,1.30869585]
["bitfinex","BTCUSD",1717544277434,0.08651,70542.0,70541.0,1.30869574]
["bitfinex","BTCUSD",1717544278021,0.08651,70542.0,70541.0,1.30869551]
["bitfinex","BTCUSD",1717544298199,0.08651,70542.0,70541.0,1.30869582]
["bitfinex","BTCUSD",1717544299769,0.08651,70542.0,70541.0,1.30869597]
["bitfinex","BTCUSD",1717544308701,0.08651,70542.0,70541.0,1.30964197]
["bitfinex","BTCUSD",1717544309149,0.08651,70542.0,70541.0,1.3946896]
["bitfinex","BTCUSD",1717544310587,0.10651,70542.0,70541.0,1.0434666]
["bitfinex","BTCUSD",1717544310802,0.25931,70542.0,70541.0,0.65777065]
["bitfinex","BTCUSD",1717544311004,0.25931,70542.0,70541.0,0.37159072]
["bitfinex","BTCUSD",1717544311200,0.25931,70542.0,70541.0,0.58345268]
["bitfinex","BTCUSD",1717544311358,0.30182283,70542.0,70541.0,0.50994853]
["bitfinex","BTCUSD",1717544311558,0.25931,70542.0,70541.0,0.50994853]
["bitfinex","BTCUSD",1717544312082,0.25931,70542.0,70541.0,0.48844739]
["bitfinex","BTCUSD",1717544312288,0.25931,70542.0,70541.0,0.47794853]
["bitfinex","BTCUSD",1717544312468,0.25931,70542.0,70541.0,0.49194853]
["bitfinex","BTCUSD",1717544312668,0.25931,70542.0,70541.0,0.48194853]
["bitfinex","BTCUSD",1717544313148,0.23931,70542.0,70541.0,0.48894853]
["bitfinex","BTCUSD",1717544313338,0.25931,70542.0,70541.0,0.56246088]
["bitfinex","BTCUSD",1717544313681,0.23931,70542.0,70541.0,0.56247631]
["bitfinex","BTCUSD",1717544313891,0.23931,70542.0,70541.0,0.84865624]
["bitfinex","BTCUSD",1717544314114,0.25931,70542.0,70541.0,0.84865624]
["bitfinex","BTCUSD",1717544314530,0.24931,70542.0,70541.0,0.84865624]
["bitfinex","BTCUSD",1717544314785,0.25931,70542.0,70541.0,0.84865624]
["bitfinex","BTCUSD",1717544315496,0.23931,70542.0,70541.0,0.84865624]
["bitfinex","BTCUSD",1717544315635,0.24931,70542.0,70541.0,0.84865624]
["bitfinex","BTCUSD",1717544315841,0.23931,70542.0,70541.0,0.84865624]
["bitfinex","BTCUSD",1717544316041,0.25931,70542.0,70541.0,0.84865624]
["bitfinex","BTCUSD",1717544316641,0.23931,70542.0,70541.0,0.84865624]
["bitfinex","BTCUSD",1717544316892,0.25931,70542.0,70541.0,0.84865624]
["bitfinex","BTCUSD",1717544319476,0.25931,70542.0,70541.0,0.48896396]
["bitfinex","BTCUSD",1717544326240,0.25931,70542.0,70541.0,0.34194022]
["bitfinex","BTCUSD",1717544326456,0.25931,70542.0,70541.0,0.48897047]
["bitfinex","BTCUSD",1717544329071,0.25931,70542.0,70541.0,0.48896946]
["bitfinex","BTCUSD",1717544330004,0.25931,70542.0,70541.0,0.48896926]
["bitfinex","BTCUSD",1717544336059,0.00861,70542.0,70541.0,0.63073026]
["bitfinex","BTCUSD",1717544336258,0.00861,70542.0,70541.0,0.9163573]
["bitfinex","BTCUSD",1717544340661,0.00861,70542.0,70541.0,1.4834033]
["bitfinex","BTCUSD",1717544340841,0.00861,70542.0,70541.0,1.7112033]
["bitfinex","BTCUSD",1717544341452,0.00861,70542.0,70541.0,1.70417485]
["bitfinex","BTCUSD",1717544341753,0.00861,70542.0,70541.0,1.71817485]
["bitfinex","BTCUSD",1717544341955,0.00861,70542.0,70541.0,1.70417485]
["bitfinex","BTCUSD",1717544342313,0.00861,70542.0,70541.0,1.71817485]
["bitfinex","BTCUSD",1717544343953,0.00861,70542.0,70541.0,1.76062519]
["bitfinex","BTCUSD",1717544344352,0.00861,70542.0,70541.0,1.71817485]
["bitfinex","BTCUSD",1717544344801,0.00861,70542.0,70541.0,1.7181725]
["bitfinex","BTCUSD",1717544345007,0.00861,70542.0,70541.0,2.3016955]
["bitfinex","BTCUSD",1717544345135,0.00861,70542.0,70541.0,2.43955975]
["bitfinex","BTCUSD",1717544345340,0.00861,70542.0,70541.0,2.55778446]
["bitfinex","BTCUSD",1717544346147,0.00861,70542.0,70541.0,2.54378446]
["bitfinex","BTCUSD",1717544346388,0.00861,70542.0,70541.0,2.59371706]
["bitfinex","BTCUSD",1717544346523,0.00861,70542.0,70541.0,2.90168058]
["bitfinex","BTCUSD",1717544346730,0.00861,70542.0,70541.0,2.88768058]
["bitfinex","BTCUSD",1717544347177,0.00828955,70542.0,70541.0,2.90168058]
["bitfinex","BTCUSD",1717544347919,0.00828955,70542.0,70541.0,2.88768058]
["bitfinex","BTCUSD",1717544348308,0.00828955,70542.0,70541.0,2.90168058]
["bitfinex","BTCUSD",1717544348514,0.00828955,70542.0,70541.0,2.60771706]
["bitfinex","BTCUSD",1717544348717,0.00828955,70542.0,70541.0,2.40771706]
["bitfinex","BTCUSD",1717544348947,0.00828955,70542.0,70541.0,2.01221706]
["bitfinex","BTCUSD",1717544349157,0.00828955,70542.0,70541.0,1.87388848]
["bitfinex","BTCUSD",1717544349360,0.00828955,70542.0,70541.0,2.01627934]
["bitfinex","BTCUSD",1717544349531,0.00828955,70542.0,70541.0,1.97388848]
["bitfinex","BTCUSD",1717544350749,0.00828955,70542.0,70541.0,1.87388848]
["bitfinex","BTCUSD",1717544350952,0.00828955,70542.0,70541.0,1.97388848]
["bitfinex","BTCUSD",1717544351078,0.00828955,70542.0,70541.0,1.87388848]
["bitfinex","BTCUSD",1717544351285,0.00828955,70542.0,70541.0,1.72689726]
["bitfinex","BTCUSD",1717544351888,0.00828955,70542.0,70541.0,1.82518385]
["bitfinex","BTCUSD",1717544353039,0.00828955,70542.0,70541.0,1.54166085]
["bitfinex","BTCUSD",1717544353249,0.00828955,70542.0,70541.0,1.37567426]
["bitfinex","BTCUSD",1717544353666,0.00828955,70542.0,70541.0,1.44337426]
["bitfinex","BTCUSD",1717544353869,0.00828955,70542.0,70541.0,1.54147383]
["bitfinex","BTCUSD",1717544354297,0.00828955,70542.0,70541.0,1.44337426]
["bitfinex","BTCUSD",1717544355511,0.00828955,70542.0,70541.0,1.54134313]
["bitfinex","BTCUSD",1717544355871,0.00828955,70542.0,70541.0,1.44337426]
["bitfinex","BTCUSD",1717544356761,0.00828955,70542.0,70541.0,1.44336761]
["bitfinex","BTCUSD",1717544357621,0.00828955,70542.0,70541.0,1.54136842]
["bitfinex","BTCUSD",1717544360265,0.00828955,70542.0,70541.0,1.19014542]
["bitfinex","BTCUSD",1717544360470,0.09888955,70542.0,70541.0,1.25784542]
["bitfinex","BTCUSD",1717544361263,0.02828955,70542.0,70541.0,1.25784542]
["bitfinex","BTCUSD",1717544361420,0.02828955,70542.0,70541.0,1.15784542]
["bitfinex","BTCUSD",1717544361776,0.01828955,70542.0,70541.0,1.15784542]
["bitfinex","BTCUSD",1717544362002,0.18228955,70542.0,70541.0,1.09014542]
["bitfinex","BTCUSD",1717544362201,0.18228955,70542.0,70541.0,1.15784542]
["bitfinex","BTCUSD",1717544362939,0.16228955,70542.0,70541.0,1.15784542]
["bitfinex","BTCUSD",1717544364824,0.00828955,70542.0,70541.0,1.15784542]
["bitfinex","BTCUSD",1717544373786,0.02828955,70542.0,70541.0,1.15784542]
["bitfinex","BTCUSD",1717544373996,0.02828955,70542.0,70541.0,1.16220742]
["bitfinex","BTCUSD",1717544374423,0.00828955,70542.0,70541.0,1.16220742]
["bitfinex","BTCUSD",1717544377958,0.02828955,70542.0,70541.0,1.16220742]
["bitfinex","BTCUSD",1717544381039,0.10438955,70542.0,70541.0,1.09450742]
["bitfinex","BTCUSD",1717544381251,0.25988955,70542.0,70541.0,1.16220742]
["bitfinex","BTCUSD",1717544381781,0.25988955,70542.0,70541.0,1.14820742]
["bitfinex","BTCUSD",1717544381996,0.25988955,70542.0,70541.0,1.16220742]
["bitfinex","BTCUSD",1717544382477,0.25988955,70542.0,70541.0,1.19059648]
["bitfinex","BTCUSD",1717544382666,0.25988955,70542.0,70541.0,1.20459648]
["bitfinex","BTCUSD",1717544383973,0.25988955,70542.0,70541.0,1.13689648]
["bitfinex","BTCUSD",1717544384184,0.23988955,70542.0,70541.0,1.20459648]
["bitfinex","BTCUSD",1717544384729,0.25988955,70542.0,70541.0,1.20459648]
["bitfinex","BTCUSD",1717544387043,0.25988955,70542.0,70541.0,1.08870596]
["bitfinex","BTCUSD",1717544387248,0.25988955,70542.0,70541.0,1.20468344]
["bitfinex","BTCUSD",1717544388906,0.25988955,70542.0,70541.0,1.20460466]
["bitfinex","BTCUSD",1717544392185,0.25988955,70542.0,70541.0,1.16212912]
["bitfinex","BTCUSD",1717544393341,0.25988955,70542.0,70541.0,1.22584243]
["bitfinex","BTCUSD",1717544394163,0.25988955,70542.0,70541.0,1.16212912]
["bitfinex","BTCUSD",1717544394913,0.25988955,70542.0,70541.0,1.16726221]
["bitfinex","BTCUSD",1717544395388,0.25988955,70542.0,70541.0,1.25221329]
["bitfinex","BTCUSD",1717544398290,0.25988955,70542.0,70541.0,1.16726114]
["bitfinex","BTCUSD",1717544400581,0.23988955,70542.0,70541.0,1.16726114]
["bitfinex","BTCUSD",1717544400807,0.25988955,70542.0,70541.0,1.16726114]
["bitfinex","BTCUSD",1717544403369,0.25988955,70542.0,70541.0,1.1672527]
["bitfinex","BTCUSD",1717544404337,0.23988955,70542.0,70541.0,1.1672527]
["bitfinex","BTCUSD",1717544405616,0.08438955,70542.0,70541.0,1.1672527]
["bitfinex","BTCUSD",1717544406922,0.10438955,70542.0,70541.0,1.1672527]
["bitfinex","BTCUSD",1717544408139,0.10438955,70542.0,70541.0,1.25232]
["bitfinex","BTCUSD",1717544408366,0.10438955,70542.0,70541.0,1.1672527]
["bitfinex","BTCUSD",1717544408943,0.10438955,70542.0,70541.0,1.0995527]
["bitfinex","BTCUSD",1717544409144,0.10438955,70542.0,70541.0,1.1672527]
["bitfinex","BTCUSD",1717544410399,0.10438955,70542.0,70541.0,1.09926455]
["bitfinex","BTCUSD",1717544413304,0.10438955,70542.0,70541.0,1.18432979]
["bitfinex","BTCUSD",1717544414095,0.26378955,70542.0,70541.0,0.68868786]
["bitfinex","BTCUSD",1717544414316,0.26378955,70542.0,70541.0,0.46186162]
["bitfinex","BTCUSD",1717544415402,0.26378955,70542.0,70541.0,0.44786162]
["bitfinex","BTCUSD",1717544416276,0.26378955,70542.0,70541.0,0.33494022]
["bitfinex","BTCUSD",1717544416711,0.26378955,70542.0,70541.0,0.43197203]
["bitfinex","BTCUSD",1717544416887,0.26378955,70542.0,70541.0,0.44397203]
["bitfinex","BTCUSD",1717544417040,0.26378955,70542.0,70541.0,0.45797203]
["bitfinex","BTCUSD",1717544417247,0.26378955,70542.0,70541.0,0.32094022]
["bitfinex","BTCUSD",1717544417650,0.26378955,70542.0,70541.0,0.34194022]
["bitfinex","BTCUSD",1717544419802,0.26378955,70542.0,70541.0,0.40964022]
["bitfinex","BTCUSD",1717544420639,0.26378955,70542.0,70541.0,0.55140122]
["bitfinex","BTCUSD",1717544420903,0.00828955,70542.0,70541.0,1.16105757]
["bitfinex","BTCUSD",1717544421107,0.00828955,70542.0,70541.0,1.4658462]
["bitfinex","BTCUSD",1717544421231,0.00828955,70542.0,70541.0,1.45816148]
["bitfinex","BTCUSD",1717544422403,0.00828955,70542.0,70541.0,1.45116148]
["bitfinex","BTCUSD",1717544422550,0.00828955,70542.0,70541.0,1.73468448]
["bitfinex","BTCUSD",1717544422944,0.00828955,70542.0,70541.0,1.72068448]
["bitfinex","BTCUSD",1717544423170,0.00828955,70542.0,70541.0,1.66457232]
["bitfinex","BTCUSD",1717544423479,0.00828955,70542.0,70541.0,1.77857232]
["bitfinex","BTCUSD",1717544423675,0.00828955,70542.0,70541.0,1.83467791]
["bitfinex","BTCUSD",1717544423886,0.00828955,70542.0,70541.0,1.84867791]
["bitfinex","BTCUSD",1717544424092,0.00828955,70542.0,70541.0,1.83467791]
["bitfinex","BTCUSD",1717544424298,0.00828955,70542.0,70541.0,1.84867791]
["bitfinex","BTCUSD",1717544424719,0.00828955,70542.0,70541.0,2.42122298]
["bitfinex","BTCUSD",1717544424953,0.00862,70548.0,70541.0,2.42122298]
["bitfinex","BTCUSD",1717544424954,0.00862,70548.0,70547.0,0.82774008]
["bitfinex","BTCUSD",1717544425174,0.00862,70548.0,70547.0,1.84376276]
["bitfinex","BTCUSD",1717544425393,0.00862,70548.0,70547.0,1.72392473]
["bitfinex","BTCUSD",1717544425597,0.00862,70548.0,70547.0,1.85122321]
["bitfinex","BTCUSD",1717544426038,0.00862,70548.0,70547.0,1.72392473]
["bitfinex","BTCUSD",1717544426858,0.00862,70548.0,70547.0,2.00742273]
["bitfinex","BTCUSD",1717544427069,0.00086,70563.0,70557.0,0.73689308]
["bitfinex","BTCUSD",1717544427277,0.00086,70563.0,70557.0,1.19074101]
["bitfinex","BTCUSD",1717544427483,0.00086,70563.0,70557.0,2.50459913]
["bitfinex","BTCUSD",1717544427688,0.00086,70563.0,70557.0,2.30459913]
["bitfinex","BTCUSD",1717544428120,0.00086,70563.0,70557.0,2.44852634]
["bitfinex","BTCUSD",1717544428342,0.00086,70563.0,70557.0,2.24852634]
["bitfinex","BTCUSD",1717544428556,0.00086,70563.0,70557.0,2.26252634]
["bitfinex","BTCUSD",1717544428771,0.00086,70563.0,70557.0,2.24726946]
["bitfinex","BTCUSD",1717544428986,0.00086,70563.0,70557.0,2.34726946]
["bitfinex","BTCUSD",1717544429203,0.00086,70563.0,70557.0,2.46252634]
["bitfinex","BTCUSD",1717544429408,0.00086,70563.0,70557.0,2.42606071]
["bitfinex","BTCUSD",1717544429857,0.00086,70563.0,70557.0,2.36252634]
["bitfinex","BTCUSD",1717544430292,0.00086,70563.0,70557.0,2.54005778]
["bitfinex","BTCUSD",1717544430733,0.00086,70563.0,70557.0,2.34005778]
["bitfinex","BTCUSD",1717544431161,0.00086,70563.0,70557.0,2.47652634]
["bitfinex","BTCUSD",1717544431370,0.00086,70563.0,70557.0,2.17652634]
["bitfinex","BTCUSD",1717544431587,0.00086,70563.0,70557.0,2.27465838]
["bitfinex","BTCUSD",1717544431991,0.00086,70563.0,70557.0,2.17465838]
["bitfinex","BTCUSD",1717544432366,0.00086,70563.0,70557.0,2.2169805]
["bitfinex","BTCUSD",1717544432589,0.00086,70563.0,70557.0,2.3169805]
["bitfinex","BTCUSD",1717544433019,0.00086,70563.0,70557.0,2.48465838]
["bitfinex","BTCUSD",1717544433224,0.00086,70563.0,70557.0,2.52696989]
["bitfinex","BTCUSD",1717544433416,0.00086,70563.0,70557.0,2.72696989]
["bitfinex","BTCUSD",1717544434267,0.00086,70563.0,70557.0,2.68465838]
["bitfinex","BTCUSD",1717544435156,0.00086,70563.0,70557.0,2.58465838]
["bitfinex","BTCUSD",1717544435420,0.00086,70563.0,70557.0,2.68465838]
["bitfinex","BTCUSD",1717544435850,0.00086,70563.0,70557.0,2.42695849]
["bitfinex","BTCUSD",1717544436058,0.00086,70563.0,70557.0,2.52695849]
["bitfinex","BTCUSD",1717544436287,0.00086,70563.0,70557.0,2.68465838]
["bitfinex","BTCUSD",1717544436518,0.00086,70563.0,70557.0,2.58465838]
["bitfinex","BTCUSD",1717544436717,0.00086,70563.0,70557.0,2.68465838]
["bitfinex","BTCUSD",1717544437260,0.00086,70563.0,70557.0,2.69327838]
["bitfinex","BTCUSD",1717544437469,0.00086,70563.0,70557.0,2.59327838]
["bitfinex","BTCUSD",1717544437671,0.00086,70563.0,70557.0,2.69327838]
["bitfinex","BTCUSD",1717544438612,0.00086,70563.0,70557.0,2.59327838]
["bitfinex","BTCUSD",1717544443476,0.00086,70563.0,70557.0,2.61062013]
["bitfinex","BTCUSD",1717544452263,0.00086,70563.0,70557.0,2.63362013]
["bitfinex","BTCUSD",1717544452468,0.00086,70563.0,70557.0,2.73362013]
["bitfinex","BTCUSD",1717544454012,0.00086,70563.0,70557.0,2.91707813]
["bitfinex","BTCUSD",1717544454310,0.00086,70563.0,70557.0,3.01707813]
["bitfinex","BTCUSD",1717544454665,0.00061395,70558.0,70557.0,3.01707813]
["bitfinex","BTCUSD",1717544455275,0.00861,70576.0,70566.0,0.40249308]
["bitfinex","BTCUSD",1717544455489,0.00861,70576.0,70566.0,1.02707126]
["bitfinex","BTCUSD",1717544455696,0.00861,70576.0,70566.0,1.95603726]
["bitfinex","BTCUSD",1717544455925,0.00861,70576.0,70566.0,2.39553207]
["bitfinex","BTCUSD",1717544456542,0.00861,70576.0,70566.0,2.40953207]
["bitfinex","BTCUSD",1717544456724,0.00861,70576.0,70566.0,2.42153207]
["bitfinex","BTCUSD",1717544457351,0.00861,70576.0,70566.0,2.43553207]
["bitfinex","BTCUSD",1717544458202,0.00861,70576.0,70566.0,2.42353207]
["bitfinex","BTCUSD",1717544458601,0.00861,70576.0,70566.0,2.43753207]
["bitfinex","BTCUSD",1717544458778,0.00861,70576.0,70567.0,1.49445608]
["bitfinex","BTCUSD",1717544458977,0.00861,70576.0,70567.0,1.76717606]
["bitfinex","BTCUSD",1717544459333,0.00861,70576.0,70567.0,2.0336069]
["bitfinex","BTCUSD",1717544459758,0.00222,70571.0,70570.0,0.64419608]
["bitfinex","BTCUSD",1717544459957,0.00861,70576.0,70575.0,0.64459308]
["bitfinex","BTCUSD",1717544460160,0.00861,70576.0,70575.0,1.02710511]
["bitfinex","BTCUSD",1717544460368,0.00861,70576.0,70575.0,1.03251899]
["bitfinex","BTCUSD",1717544460862,0.00861,70576.0,70575.0,2.02436999]
["bitfinex","BTCUSD",1717544461486,0.00861,70576.0,70575.0,2.03836999]
["bitfinex","BTCUSD",1717544462135,0.00861,70576.0,70575.0,2.43836999]
["bitfinex","BTCUSD",1717544462347,0.002,70589.0,70579.0,1.49428808]
["bitfinex","BTCUSD",1717544462558,0.002,70589.0,70588.0,0.34416008]
["bitfinex","BTCUSD",1717544462762,0.002,70589.0,70588.0,0.84497609]
["bitfinex","BTCUSD",1717544462997,0.002,70589.0,70588.0,1.32831009]
["bitfinex","BTCUSD",1717544463207,0.002,70589.0,70588.0,1.18437787]
["bitfinex","BTCUSD",1717544463448,0.002,70589.0,70588.0,1.41164409]
["bitfinex","BTCUSD",1717544464227,0.002,70589.0,70588.0,1.42564409]
["bitfinex","BTCUSD",1717544465472,0.002,70589.0,70588.0,1.63264409]
["bitfinex","BTCUSD",1717544465706,0.002,70589.0,70588.0,1.43264409]
["bitfinex","BTCUSD",1717544465879,0.002,70589.0,70588.0,1.36494409]
["bitfinex","BTCUSD",1717544466081,0.002,70589.0,70588.0,1.43264409]
["bitfinex","BTCUSD",1717544466486,0.002,70589.0,70588.0,2.27677809]
["bitfinex","BTCUSD",1717544466688,0.00861,70598.0,70597.0,0.91073808]
["bitfinex","BTCUSD",1717544466864,0.00861,70598.0,70597.0,1.22285701]
["bitfinex","BTCUSD",1717544467067,0.00861,70598.0,70597.0,1.51147969]
["bitfinex","BTCUSD",1717544467690,0.00861,70598.0,70597.0,1.22818169]
["bitfinex","BTCUSD",1717544468099,0.00861,70598.0,70597.0,1.51147969]
["bitfinex","BTCUSD",1717544468297,0.00861,70598.0,70597.0,1.22818169]
["bitfinex","BTCUSD",1717544468993,0.00861,70598.0,70597.0,1.22918169]
["bitfinex","BTCUSD",1717544469193,0.00861,70598.0,70597.0,1.51247969]
["bitfinex","BTCUSD",1717544469609,0.00861,70598.0,70597.0,1.51347969]
["bitfinex","BTCUSD",1717544471552,0.00861,70598.0,70597.0,1.51247969]
["bitfinex","BTCUSD",1717544472012,0.00861,70598.0,70597.0,1.71347969]
["bitfinex","BTCUSD",1717544472428,0.00861,70598.0,70597.0,1.95647969]
["bitfinex","BTCUSD",1717544472847,0.00861,70598.0,70597.0,1.60448169]
["bitfinex","BTCUSD",1717544473038,0.00861,70598.0,70597.0,1.67218169]
["bitfinex","BTCUSD",1717544473303,0.00861,70598.0,70597.0,1.95547969]
["bitfinex","BTCUSD",1717544473455,0.00861,70598.0,70597.0,1.67218169]
["bitfinex","BTCUSD",1717544473661,0.00861,70598.0,70597.0,1.95547969]
["bitfinex","BTCUSD",1717544473879,0.00861,70598.0,70597.0,1.95447969]
["bitfinex","BTCUSD",1717544474094,0.00861,70598.0,70597.0,1.97617969]
["bitfinex","BTCUSD",1717544474243,0.00861,70598.0,70597.0,1.99817969]
["bitfinex","BTCUSD",1717544475068,0.002,70609.0,70605.0,1.11065808]
["bitfinex","BTCUSD",1717544475330,0.002,70609.0,70605.0,1.45689656]
["bitfinex","BTCUSD",1717544475530,0.002,70609.0,70605.0,1.74016256]
["bitfinex","BTCUSD",1717544475994,0.002,70609.0,70608.0,1.21062808]
["bitfinex","BTCUSD",1717544476141,0.00861,70613.0,70612.0,0.34411108]
["bitfinex","BTCUSD",1717544476495,0.00861,70613.0,70612.0,0.66252317]
["bitfinex","BTCUSD",1717544476691,0.00861,70613.0,70612.0,1.22899717]
["bitfinex","BTCUSD",1717544477118,0.00861,70613.0,70612.0,1.51223417]
["bitfinex","BTCUSD",1717544477940,0.00861,70613.0,70612.0,1.52623417]
["bitfinex","BTCUSD",1717544478967,0.00861,70613.0,70612.0,1.74023417]
["bitfinex","BTCUSD",1717544479175,0.00861,70613.0,70612.0,1.97863417]
["bitfinex","BTCUSD",1717544480212,0.00861,70613.0,70612.0,1.77863417]
["bitfinex","BTCUSD",1717544480424,0.00861,70613.0,70612.0,1.76463417]
["bitfinex","BTCUSD",1717544480867,0.00861,70613.0,70612.0,1.68443417]
["bitfinex","BTCUSD",1717544481078,0.00861,70613.0,70612.0,1.54023417]
["bitfinex","BTCUSD",1717544481288,0.00861,70613.0,70612.0,1.52623417]
["bitfinex","BTCUSD",1717544481713,0.00861,70613.0,70612.0,1.55423417]
["bitfinex","BTCUSD",1717544483969,0.00861,70613.0,70612.0,1.14529391]
["bitfinex","BTCUSD",1717544484183,0.25121,70613.0,70612.0,0.82006017]
["bitfinex","BTCUSD",1717544484375,0.25121,70613.0,70612.0,0.88776017]
["bitfinex","BTCUSD",1717544484802,0.25121,70613.0,70612.0,0.87376017]
["bitfinex","BTCUSD",1717544485000,0.25121,70613.0,70612.0,0.84576017]
["bitfinex","BTCUSD",1717544485203,0.25121,70613.0,70612.0,0.85976017]
["bitfinex","BTCUSD",1717544485549,0.25121,70613.0,70612.0,0.87376017]
["bitfinex","BTCUSD",1717544486264,0.25121,70613.0,70612.0,0.88776017]
["bitfinex","BTCUSD",1717544486693,0.25121,70613.0,70612.0,1.08376017]
["bitfinex","BTCUSD",1717544486817,0.24481,70613.0,70612.0,1.38099717]
["bitfinex","BTCUSD",1717544487027,0.24481,70613.0,70612.0,1.09776017]
["bitfinex","BTCUSD",1717544487430,0.24481,70613.0,70612.0,1.38099717]
["bitfinex","BTCUSD",1717544488375,0.24481,70613.0,70612.0,1.09776017]
["bitfinex","BTCUSD",1717544488786,0.24481,70613.0,70612.0,1.38099717]
["bitfinex","BTCUSD",1717544489548,0.24481,70613.0,70612.0,1.09776017]
["bitfinex","BTCUSD",1717544489726,0.24481,70613.0,70612.0,1.38099717]
["bitfinex","BTCUSD",1717544491754,0.24481,70613.0,70612.0,1.09776017]
["bitfinex","BTCUSD",1717544491954,0.24481,70613.0,70612.0,1.38099717]
["bitfinex","BTCUSD",1717544494504,0.08701,70613.0,70612.0,1.38099717]
["bitfinex","BTCUSD",1717544495064,0.00861,70613.0,70612.0,1.38099717]
["bitfinex","BTCUSD",1717544495735,0.00861,70613.0,70612.0,1.76423417]
["bitfinex","BTCUSD",1717544495954,0.00861,70613.0,70612.0,1.7748545]
["bitfinex","BTCUSD",1717544496371,0.00861,70613.0,70612.0,1.92983417]
["bitfinex","BTCUSD",1717544497959,0.00861,70613.0,70612.0,2.12983417]
["bitfinex","BTCUSD",1717544499348,0.00861,70613.0,70612.0,2.18585501]
["bitfinex","BTCUSD",1717544500213,0.00861,70613.0,70612.0,2.12983417]
["bitfinex","BTCUSD",1717544500585,0.00861,70613.0,70612.0,2.18585927]
["bitfinex","BTCUSD",1717544503873,0.00861,70613.0,70612.0,1.98585927]
["bitfinex","BTCUSD",1717544504072,0.00861,70613.0,70612.0,1.82025927]
["bitfinex","BTCUSD",1717544504285,0.00861,70613.0,70612.0,1.86241761]
["bitfinex","BTCUSD",1717544504917,0.00861,70613.0,70612.0,1.82025927]
["bitfinex","BTCUSD",1717544507799,0.00861,70613.0,70612.0,1.88370571]
["bitfinex","BTCUSD",1717544508285,0.00861,70613.0,70612.0,1.82025927]
["bitfinex","BTCUSD",1717544508714,0.00861,70613.0,70612.0,1.75255927]
["bitfinex","BTCUSD",1717544508931,0.00861,70613.0,70612.0,1.82025927]
["bitfinex","BTCUSD",1717544509313,0.00861,70613.0,70612.0,1.90490573]
["bitfinex","BTCUSD",1717544510155,0.00861,70613.0,70612.0,1.83720573]
["bitfinex","BTCUSD",1717544510349,0.00861,70613.0,70612.0,1.90490573]
["bitfinex","BTCUSD",1717544511320,0.00861,70613.0,70612.0,1.82025927]
["bitfinex","BTCUSD",1717544513339,0.00861,70613.0,70612.0,1.92606735]
["bitfinex","BTCUSD",1717544514192,0.00861,70613.0,70612.0,1.82025927]
["bitfinex","BTCUSD",1717544514401,0.00861,70613.0,70612.0,1.92616748]
["bitfinex","BTCUSD",1717544515353,0.00861,70613.0,70612.0,1.82025927]
["bitfinex","BTCUSD",1717544520176,0.00861,70613.0,70612.0,1.82025927]
["bitfinex","BTCUSD",1717544520387,0.00861,70613.0,70612.0,1.75255927]
["bitfinex","BTCUSD",1717544520630,0.00861,70613.0,70612.0,1.82025927]
["bitfinex","BTCUSD",1717544520837,0.161,70625.0,70624.0,0.91046508]
["bitfinex","BTCUSD",1717544521075,0.01061,70629.0,70628.0,0.20249308]
["bitfinex","BTCUSD",1717544521292,0.01061,70629.0,70628.0,1.39102353]
["bitfinex","BTCUSD",1717544521495,0.01061,70629.0,70628.0,1.46701269]
["bitfinex","BTCUSD",1717544521928,0.01061,70629.0,70628.0,1.57291319]
["bitfinex","BTCUSD",1717544522782,0.01061,70629.0,70628.0,1.97291319]
["bitfinex","BTCUSD",1717544522995,0.01061,70629.0,70628.0,1.86701269]
["bitfinex","BTCUSD",1717544523214,0.01061,70629.0,70628.0,1.88101269]
["bitfinex","BTCUSD",1717544523431,0.01061,70629.0,70628.0,2.22501269]
["bitfinex","BTCUSD",1717544523616,0.01061,70629.0,70628.0,2.02501269]
["bitfinex","BTCUSD",1717544523813,0.01061,70629.0,70628.0,2.05301269]
["bitfinex","BTCUSD",1717544524054,0.01061,70629.0,70628.0,1.81331269]
["bitfinex","BTCUSD",1717544524302,0.01061,70629.0,70628.0,1.97282595]
["bitfinex","BTCUSD",1717544524520,0.01061,70629.0,70628.0,1.88101269]
["bitfinex","BTCUSD",1717544524733,0.17171,70629.0,70628.0,1.88101269]
["bitfinex","BTCUSD",1717544524937,0.17171,70629.0,70628.0,1.90965913]
["bitfinex","BTCUSD",1717544525362,0.17171,70629.0,70628.0,1.82500301]
["bitfinex","BTCUSD",1717544525943,0.17171,70629.0,70628.0,1.81100301]
["bitfinex","BTCUSD",1717544526148,0.24871,70629.0,70628.0,1.42077626]
["bitfinex","BTCUSD",1717544526618,0.24871,70629.0,70628.0,1.42500301]
["bitfinex","BTCUSD",1717544526839,0.26871,70629.0,70628.0,0.98813001]
["bitfinex","BTCUSD",1717544527053,0.26871,70629.0,70628.0,0.77265701]
["bitfinex","BTCUSD",1717544527264,0.26871,70629.0,70628.0,0.42178401]
["bitfinex","BTCUSD",1717544527928,0.26871,70629.0,70628.0,0.40778401]
["bitfinex","BTCUSD",1717544528232,0.26871,70629.0,70628.0,0.39378401]
["bitfinex","BTCUSD",1717544529044,0.26871,70629.0,70628.0,0.74465701]
["bitfinex","BTCUSD",1717544529179,0.24871,70629.0,70628.0,0.75865701]
["bitfinex","BTCUSD",1717544529391,0.24871,70629.0,70628.0,0.77265701]
["bitfinex","BTCUSD",1717544529590,0.24871,70629.0,70628.0,0.75865701]
["bitfinex","BTCUSD",1717544530028,0.24871,70629.0,70628.0,0.76665701]
["bitfinex","BTCUSD",1717544530223,0.24871,70629.0,70628.0,0.75265701]
["bitfinex","BTCUSD",1717544530436,0.26871,70629.0,70628.0,0.40178401]
["bitfinex","BTCUSD",1717544530603,0.26871,70629.0,70628.0,0.41578401]
["bitfinex","BTCUSD",1717544532400,0.26871,70629.0,70623.0,0.1]
["bitfinex","BTCUSD",1717544532401,0.2591,70624.0,70623.0,0.1]
["bitfinex","BTCUSD",1717544533062,0.2591,70624.0,70623.0,0.0167]
["bitfinex","BTCUSD",1717544533705,0.2601,70624.0,70623.0,0.0177]
["bitfinex","BTCUSD",1717544534018,0.2601,70624.0,70623.0,0.0167]
["bitfinex","BTCUSD",1717544534019,0.2591,70624.0,70623.0,0.0167]
["bitfinex","BTCUSD",1717544534848,0.2553,70623.0,70622.0,0.158298]
["bitfinex","BTCUSD",1717544536186,0.2693,70623.0,70622.0,0.159298]
["bitfinex","BTCUSD",1717544536400,0.347,70623.0,70622.0,0.001]
["bitfinex","BTCUSD",1717544536792,0.347,70623.0,70622.0,0.002]
["bitfinex","BTCUSD",1717544536793,0.361,70623.0,70622.0,0.002]
["bitfinex","BTCUSD",1717544537462,0.361,70623.0,70622.0,0.0187]
["bitfinex","BTCUSD",1717544537660,0.347,70623.0,70622.0,0.001]
["bitfinex","BTCUSD",1717544537865,0.347,70623.0,70622.0,0.0177]
["bitfinex","BTCUSD",1717544538080,0.337,70623.0,70622.0,0.23301419]
["bitfinex","BTCUSD",1717544538307,0.2553,70623.0,70622.0,0.23201419]
["bitfinex","BTCUSD",1717544538980,0.2833,70623.0,70622.0,0.23201419]
["bitfinex","BTCUSD",1717544539841,0.2833,70623.0,70622.0,0.21531419]
["bitfinex","BTCUSD",1717544540066,0.2833,70623.0,70622.0,0.23201419]
["bitfinex","BTCUSD",1717544540714,0.2933,70623.0,70622.0,0.23201419]
["bitfinex","BTCUSD",1717544541128,0.2933,70623.0,70622.0,0.21531419]
["bitfinex","BTCUSD",1717544541548,0.2933,70623.0,70622.0,0.23201419]
["bitfinex","BTCUSD",1717544542505,0.2833,70623.0,70622.0,0.23201419]
["bitfinex","BTCUSD",1717544543073,0.2833,70623.0,70622.0,0.21531419]
["bitfinex","BTCUSD",1717544543483,0.2833,70623.0,70622.0,0.23201419]
["bitfinex","BTCUSD",1717544545331,0.2833,70623.0,70622.0,0.21531419]
["bitfinex","BTCUSD",1717544545538,0.2833,70623.0,70622.0,0.23201419]
["bitfinex","BTCUSD",1717544545771,0.2933,70623.0,70622.0,0.21531419]
["bitfinex","BTCUSD",1717544545970,0.2833,70623.0,70622.0,0.23201419]
["bitfinex","BTCUSD",1717544546176,0.2833,70623.0,70622.0,0.21531419]
["bitfinex","BTCUSD",1717544546396,0.2833,70623.0,70622.0,0.23201419]
["bitfinex","BTCUSD",1717544546955,0.2833,70623.0,70622.0,0.23296019]
["bitfinex","BTCUSD",1717544547370,0.28416,70623.0,70622.0,0.23296019]
["bitfinex","BTCUSD",1717544547748,0.29416,70623.0,70622.0,0.23296019]
["bitfinex","BTCUSD",1717544548987,0.29416,70623.0,70622.0,0.21626019]
["bitfinex","BTCUSD",1717544549247,0.29416,70623.0,70622.0,0.23296019]
["bitfinex","BTCUSD",1717544549501,0.535756,70623.0,70622.0,0.21626019]
["bitfinex","BTCUSD",1717544549933,0.535756,70623.0,70622.0,0.210946]
["bitfinex","BTCUSD",1717544550361,0.521756,70623.0,70622.0,0.210946]
["bitfinex","BTCUSD",1717544550517,0.507756,70623.0,70622.0,0.210946]
["bitfinex","BTCUSD",1717544550717,0.521756,70623.0,70622.0,0.210946]
["bitfinex","BTCUSD",1717544550942,0.535756,70623.0,70622.0,0.210946]
["bitfinex","BTCUSD",1717544557371,0.525756,70623.0,70622.0,0.210946]
["bitfinex","BTCUSD",1717544558372,0.535756,70623.0,70622.0,0.210946]
["bitfinex","BTCUSD",1717544559188,0.525756,70623.0,70622.0,0.210946]
["bitfinex","BTCUSD",1717544559720,0.535756,70623.0,70622.0,0.210946]
["bitfinex","BTCUSD",1717544560312,0.525756,70623.0,70622.0,0.210946]
["bitfinex","BTCUSD",1717544560739,0.535756,70623.0,70622.0,0.210946]
["bitfinex","BTCUSD",1717544563628,0.525756,70623.0,70622.0,0.210946]
["bitfinex","BTCUSD",1717544563840,0.535756,70623.0,70622.0,0.210946]
["bitfinex","BTCUSD",1717544570412,1.55199716,70623.0,70622.0,0.210946]
["bitfinex","BTCUSD",1717544570848,2.11662069,70623.0,70622.0,0.210946]
["bitfinex","BTCUSD",1717544571058,2.15767982,70623.0,70622.0,0.210946]
["bitfinex","BTCUSD",1717544571272,1.93784813,70623.0,70622.0,0.210946]
["bitfinex","BTCUSD",1717544571468,1.85454813,70623.0,70622.0,0.210946]
["bitfinex","BTCUSD",1717544571617,1.93784813,70623.0,70622.0,0.210946]
["bitfinex","BTCUSD",1717544571841,1.92384813,70623.0,70622.0,0.210946]
["bitfinex","BTCUSD",1717544572053,1.90984813,70623.0,70622.0,0.210946]
["bitfinex","BTCUSD",1717544572255,1.87448682,70623.0,70622.0,0.210946]
["bitfinex","BTCUSD",1717544572822,1.86048682,70623.0,70622.0,0.210946]
["bitfinex","BTCUSD",1717544573051,1.87448682,70623.0,70622.0,0.210946]
["bitfinex","BTCUSD",1717544573471,2.20089387,70623.0,70622.0,0.210946]
["bitfinex","BTCUSD",1717544573595,2.26829387,70623.0,70622.0,0.210946]
["bitfinex","BTCUSD",1717544573801,2.21621574,70623.0,70622.0,0.210946]
["bitfinex","BTCUSD",1717544574461,1.96115023,70623.0,70622.0,0.210946]
["bitfinex","BTCUSD",1717544574695,2.25494204,70623.0,70622.0,0.210946]
["bitfinex","BTCUSD",1717544575290,2.1704603,70623.0,70622.0,0.210946]
["bitfinex","BTCUSD",1717544576337,2.27655705,70623.0,70622.0,0.210946]
["bitfinex","BTCUSD",1717544576976,2.2767476,70623.0,70622.0,0.210946]
["bitfinex","BTCUSD",1717544577615,2.1934476,70623.0,70622.0,0.210946]
["bitfinex","BTCUSD",1717544577831,2.2767476,70623.0,70622.0,0.210946]
["bitfinex","BTCUSD",1717544578592,1.79703579,70623.0,70622.0,0.210946]
["bitfinex","BTCUSD",1717544578797,2.23822933,70623.0,70622.0,0.210946]
["bitfinex","BTCUSD",1717544579233,2.41548319,70623.0,70622.0,0.210946]
["bitfinex","BTCUSD",1717544579689,2.33218319,70623.0,70622.0,0.210946]
["bitfinex","BTCUSD",1717544580037,2.41548319,70623.0,70622.0,0.210946]
["bitfinex","BTCUSD",1717544580811,2.56060106,70623.0,70622.0,0.210946]
["bitfinex","BTCUSD",1717544581306,2.47730106,70623.0,70622.0,0.210946]
["bitfinex","BTCUSD",1717544581420,2.56060106,70623.0,70622.0,0.210946]
["bitfinex","BTCUSD",1717544582076,2.47730106,70623.0,70622.0,0.210946]
["bitfinex","BTCUSD",1717544582302,2.56060106,70623.0,70622.0,0.210946]
["bitfinex","BTCUSD",1717544582456,2.47730106,70623.0,70622.0,0.210946]
["bitfinex","BTCUSD",1717544582656,2.56060106,70623.0,70622.0,0.210946]
["bitfinex","BTCUSD",1717544582885,2.41548319,70623.0,70622.0,0.210946]
["bitfinex","BTCUSD",1717544583850,2.33218319,70623.0,70622.0,0.210946]
["bitfinex","BTCUSD",1717544584051,2.41548319,70623.0,70622.0,0.210946]
["bitfinex","BTCUSD",1717544584724,2.52145755,70623.0,70622.0,0.210946]
["bitfinex","BTCUSD",1717544588316,2.12169138,70623.0,70622.0,0.210946]
["bitfinex","BTCUSD",1717544588520,2.41548142,70623.0,70622.0,0.210946]
["bitfinex","BTCUSD",1717544589709,2.33218142,70623.0,70622.0,0.210946]
["bitfinex","BTCUSD",1717544589922,2.41548142,70623.0,70622.0,0.210946]
["bitfinex","BTCUSD",1717544590705,2.41601861,70623.0,70622.0,0.210946]
["bitfinex","BTCUSD",1717544590905,2.56113648,70623.0,70622.0,0.210946]
["bitfinex","BTCUSD",1717544593511,2.56117141,70623.0,70622.0,0.210946]
["bitfinex","BTCUSD",1717544594000,2.41047141,70623.0,70622.0,0.210946]
["bitfinex","BTCUSD",1717544594241,2.41605354,70623.0,70622.0,0.210946]
["bitfinex","BTCUSD",1717544595200,2.48774906,70623.0,70622.0,0.210946]
["bitfinex","BTCUSD",1717544595574,2.48740397,70623.0,70622.0,0.210946]
["bitfinex","BTCUSD",1717544602525,2.40410397,70623.0,70622.0,0.210946]
["bitfinex","BTCUSD",1717544602885,2.63252184,70623.0,70622.0,0.210946]
["bitfinex","BTCUSD",1717544603293,2.54922184,70623.0,70622.0,0.210946]
["bitfinex","BTCUSD",1717544603496,2.63252184,70623.0,70622.0,0.210946]
["bitfinex","BTCUSD",1717544603699,2.73252184,70623.0,70622.0,0.210946]
["bitfinex","BTCUSD",1717544603931,3.01571484,70623.0,70622.0,0.210946]
["bitfinex","BTCUSD",1717544604367,3.42430983,70623.0,70622.0,0.210946]
["bitfinex","BTCUSD",1717544604603,3.45578184,70623.0,70622.0,0.210946]
["bitfinex","BTCUSD",1717544605276,3.44178184,70623.0,70622.0,0.210946]
["bitfinex","BTCUSD",1717544606430,3.45578184,70623.0,70622.0,0.210946]
["bitfinex","BTCUSD",1717544606633,3.46978184,70623.0,70622.0,0.210946]
["bitfinex","BTCUSD",1717544607271,3.65978184,70623.0,70622.0,0.210946]
["bitfinex","BTCUSD",1717544607480,0.2,70610.0,70609.0,0.000946]
["bitfinex","BTCUSD",1717544607685,2.12042097,70610.0,70609.0,0.000946]
["bitfinex","BTCUSD",1717544607857,2.14342097,70610.0,70609.0,0.000946]
["bitfinex","BTCUSD",1717544608281,2.55262984,70610.0,70609.0,0.000946]
["bitfinex","BTCUSD",1717544609833,2.56662984,70610.0,70609.0,0.000946]
["bitfinex","BTCUSD",1717544610462,2.58062984,70610.0,70609.0,0.000946]
["bitfinex","BTCUSD",1717544610776,2.48062984,70610.0,70609.0,0.000946]
["bitfinex","BTCUSD",1717544611384,2.19738484,70610.0,70609.0,0.000946]
["bitfinex","BTCUSD",1717544611626,2.11658484,70610.0,70609.0,0.000946]
["bitfinex","BTCUSD",1717544612020,2.23612984,70610.0,70609.0,0.000946]
["bitfinex","BTCUSD",1717544612372,2.33612984,70610.0,70609.0,0.000946]
["bitfinex","BTCUSD",1717544612574,2.23612984,70610.0,70609.0,0.000946]
["bitfinex","BTCUSD",1717544612776,1.95288484,70610.0,70609.0,0.000946]
["bitfinex","BTCUSD",1717544613145,2.23612984,70610.0,70609.0,0.000946]
["bitfinex","BTCUSD",1717544613304,1.95288484,70610.0,70609.0,0.000946]
["bitfinex","BTCUSD",1717544613706,2.23612984,70610.0,70609.0,0.000946]
["bitfinex","BTCUSD",1717544615865,2.33612984,70610.0,70609.0,0.000946]
["bitfinex","BTCUSD",1717544616073,1.95288484,70610.0,70609.0,0.000946]
["bitfinex","BTCUSD",1717544616396,1.87939243,70610.0,70609.0,0.000946]
["bitfinex","BTCUSD",1717544616706,2.26263743,70610.0,70609.0,0.000946]
["bitfinex","BTCUSD",1717544617188,1.97939243,70610.0,70609.0,0.000946]
["bitfinex","BTCUSD",1717544617553,2.26263743,70610.0,70609.0,0.000946]
["bitfinex","BTCUSD",1717544617960,2.4644673,70610.0,70609.0,0.000946]
["bitfinex","BTCUSD",1717544618699,2.12875084,70610.0,70609.0,0.000946]
["bitfinex","BTCUSD",1717544618827,2.45442223,70610.0,70609.0,0.000946]
["bitfinex","BTCUSD",1717544619272,2.45439346,70610.0,70609.0,0.000946]
["bitfinex","BTCUSD",1717544619849,2.30927559,70610.0,70609.0,0.000946]
["bitfinex","BTCUSD",1717544621274,2.31083159,70610.0,70609.0,0.000946]
["bitfinex","BTCUSD",1717544622140,2.32785247,70610.0,70609.0,0.000946]
["bitfinex","BTCUSD",1717544623234,2.4337534,70610.0,70609.0,0.000946]
["bitfinex","BTCUSD",1717544625124,2.50953269,70610.0,70609.0,0.000946]
["bitfinex","BTCUSD",1717544626080,2.30948868,70610.0,70609.0,0.000946]
["bitfinex","BTCUSD",1717544626272,2.50948868,70610.0,70609.0,0.000946]
["bitfinex","BTCUSD",1717544626994,2.75348868,70610.0,70609.0,0.000946]
["bitfinex","BTCUSD",1717544627741,2.72548868,70610.0,70609.0,0.000946]
["bitfinex","BTCUSD",1717544627973,2.75348868,70610.0,70609.0,0.000946]
["bitfinex","BTCUSD",1717544629388,2.73948868,70610.0,70609.0,0.000946]
["bitfinex","BTCUSD",1717544629616,2.75348868,70610.0,70609.0,0.000946]
["bitfinex","BTCUSD",1717544629837,2.73948868,70610.0,70609.0,0.000946]
["bitfinex","BTCUSD",1717544630026,2.75348868,70610.0,70609.0,0.000946]
["bitfinex","BTCUSD",1717544632151,2.75310722,70610.0,70609.0,0.000946]
["bitfinex","BTCUSD",1717544633395,2.68570722,70610.0,70609.0,0.000946]
["bitfinex","BTCUSD",1717544633602,2.75310722,70610.0,70609.0,0.000946]
["bitfinex","BTCUSD",1717544633807,2.81622509,70610.0,70609.0,0.000946]
["bitfinex","BTCUSD",1717544634018,2.89272509,70610.0,70609.0,0.000946]
["bitfinex","BTCUSD",1717544634225,2.49299876,70610.0,70609.0,0.000946]
["bitfinex","BTCUSD",1717544634423,2.64173363,70610.0,70609.0,0.000946]
["bitfinex","BTCUSD",1717544634975,3.06853677,70610.0,70609.0,0.000946]
["bitfinex","BTCUSD",1717544635146,3.08253677,70610.0,70609.0,0.000946]
["bitfinex","BTCUSD",1717544635446,3.06853677,70610.0,70609.0,0.000946]
["bitfinex","BTCUSD",1717544635746,3.08253677,70610.0,70609.0,0.000946]
["bitfinex","BTCUSD",1717544636191,3.22765464,70610.0,70609.0,0.000946]
["bitfinex","BTCUSD",1717544636562,3.01513677,70610.0,70609.0,0.000946]
["bitfinex","BTCUSD",1717544636774,3.08253677,70610.0,70609.0,0.000946]
["bitfinex","BTCUSD",1717544640094,3.11499063,70610.0,70609.0,0.000946]
["bitfinex","BTCUSD",1717544640302,3.04759063,70610.0,70609.0,0.000946]
["bitfinex","BTCUSD",1717544640458,3.11499063,70610.0,70609.0,0.000946]
["bitfinex","BTCUSD",1717544640865,3.2601085,70610.0,70609.0,0.000946]
["bitfinex","BTCUSD",1717544642029,3.5433535,70610.0,70609.0,0.000946]
["bitfinex","BTCUSD",1717544642921,3.44174027,70610.0,70609.0,0.000946]
["bitfinex","BTCUSD",1717544643133,3.54369795,70610.0,70609.0,0.000946]
["bitfinex","BTCUSD",1717544644262,3.6708215,70610.0,70609.0,0.000946]
["bitfinex","BTCUSD",1717544645384,3.49954769,70610.0,70609.0,0.000946]
["bitfinex","BTCUSD",1717544645589,3.89128082,70610.0,70609.0,0.000946]
["bitfinex","BTCUSD",1717544645814,3.76415727,70610.0,70609.0,0.000946]
["bitfinex","BTCUSD",1717544646113,3.81006118,70610.0,70609.0,0.000946]
["bitfinex","BTCUSD",1717544648617,3.81005101,70610.0,70609.0,0.000946]
["bitfinex","BTCUSD",1717544648796,3.92413757,70610.0,70609.0,0.000946]
["bitfinex","BTCUSD",1717544650236,3.92395567,70610.0,70609.0,0.000946]
["bitfinex","BTCUSD",1717544651787,3.57331067,70610.0,70609.0,0.000946]
["bitfinex","BTCUSD",1717544651995,3.52662411,70610.0,70609.0,0.000946]
["bitfinex","BTCUSD",1717544652231,3.2311381,70610.0,70609.0,0.000946]
["bitfinex","BTCUSD",1717544652645,3.24224078,70610.0,70609.0,0.000946]
["bitfinex","BTCUSD",1717544652838,3.20978692,70610.0,70609.0,0.000946]
["bitfinex","BTCUSD",1717544653273,3.20991427,70610.0,70609.0,0.000946]
["bitfinex","BTCUSD",1717544654101,3.21070793,70610.0,70609.0,0.000946]
["bitfinex","BTCUSD",1717544655486,3.21140548,70610.0,70609.0,0.000946]
["bitfinex","BTCUSD",1717544656666,3.21139128,70610.0,70609.0,0.000946]
["bitfinex","BTCUSD",1717544661491,3.21074666,70610.0,70609.0,0.000946]
["bitfinex","BTCUSD",1717544662547,3.14334666,70610.0,70609.0,0.000946]
["bitfinex","BTCUSD",1717544662740,3.21074666,70610.0,70609.0,0.000946]
["bitfinex","BTCUSD",1717544665409,3.28913764,70610.0,70609.0,0.000946]
["bitfinex","BTCUSD",1717544666094,3.22173764,70610.0,70609.0,0.000946]
["bitfinex","BTCUSD",1717544666430,3.28913764,70610.0,70609.0,0.000946]
["bitfinex","BTCUSD",1717544666797,3.28918261,70610.0,70609.0,0.000946]
["bitfinex","BTCUSD",1717544668015,3.52668261,70610.0,70609.0,0.000946]
["bitfinex","BTCUSD",1717544668241,3.52273143,70610.0,70609.0,0.000946]
["bitfinex","BTCUSD",1717544668381,3.94928968,70610.0,70609.0,0.000946]
["bitfinex","BTCUSD",1717544668785,3.64757643,70610.0,70609.0,0.000946]
["bitfinex","BTCUSD",1717544668993,3.80597643,70610.0,70609.0,0.000946]
["bitfinex","BTCUSD",1717544672778,3.43774667,70610.0,70609.0,0.000946]
["bitfinex","BTCUSD",1717544672975,3.80468866,70610.0,70609.0,0.000946]
["bitfinex","BTCUSD",1717544673533,3.80469117,70610.0,70609.0,0.000946]
["bitfinex","BTCUSD",1717544683491,1.270375,70604.0,70603.0,0.0768]
["bitfinex","BTCUSD",1717544683726,2.30581187,70604.0,70603.0,0.0768]
["bitfinex","BTCUSD",1717544683943,2.67000509,70604.0,70603.0,0.0768]
["bitfinex","BTCUSD",1717544684807,2.68400509,70604.0,70603.0,0.0768]
["bitfinex","BTCUSD",1717544685829,2.69800509,70604.0,70603.0,0.0768]
["bitfinex","BTCUSD",1717544686028,2.40415235,70604.0,70603.0,0.0768]
["bitfinex","BTCUSD",1717544686232,2.69803565,70604.0,70603.0,0.0768]
["bitfinex","BTCUSD",1717544686596,0.644929,70600.0,70599.0,0.1624]
["bitfinex","BTCUSD",1717544686812,1.96510797,70600.0,70599.0,0.1624]
["bitfinex","BTCUSD",1717544687235,1.96510797,70600.0,70599.0,0.2402]
["bitfinex","BTCUSD",1717544688060,1.97910797,70600.0,70599.0,0.2402]
["bitfinex","BTCUSD",1717544688814,1.97915721,70600.0,70599.0,0.2402]
["bitfinex","BTCUSD",1717544689216,1.9158756,70600.0,70599.0,0.2402]
["bitfinex","BTCUSD",1717544689427,1.99356924,70600.0,70599.0,0.2402]
["bitfinex","BTCUSD",1717544691944,1.79356924,70600.0,70599.0,0.2402]
["bitfinex","BTCUSD",1717544692310,1.99356924,70600.0,70599.0,0.2402]
["bitfinex","BTCUSD",1717544692892,2.12095258,70600.0,70599.0,0.2402]
["bitfinex","BTCUSD",1717544693091,2.35605766,70600.0,70599.0,0.2402]
["bitfinex","BTCUSD",1717544693757,2.12094691,70600.0,70599.0,0.2402]
["bitfinex","BTCUSD",1717544693960,2.48326519,70600.0,70599.0,0.2402]
["bitfinex","BTCUSD",1717544694195,2.12094691,70600.0,70599.0,0.2402]
["bitfinex","BTCUSD",1717544694388,1.99356924,70600.0,70599.0,0.2402]
["bitfinex","BTCUSD",1717544694830,2.12094691,70600.0,70599.0,0.2402]
["bitfinex","BTCUSD",1717544695414,2.7958844,70600.0,70599.0,0.2402]
["bitfinex","BTCUSD",1717544695603,2.79638631,70600.0,70599.0,0.2402]
["bitfinex","BTCUSD",1717544696014,2.78238631,70600.0,70599.0,0.2402]
["bitfinex","BTCUSD",1717544696252,2.79644087,70600.0,70599.0,0.2402]
["bitfinex","BTCUSD",1717544696469,0.171665,70589.0,70588.0,0.000946]
["bitfinex","BTCUSD",1717544696684,0.622395,70589.0,70588.0,0.000946]
["bitfinex","BTCUSD",1717544696884,1.3223779,70589.0,70588.0,0.232146]
["bitfinex","BTCUSD",1717544697095,1.3453779,70589.0,70588.0,0.232146]
["bitfinex","BTCUSD",1717544697297,1.36660467,70589.0,70588.0,0.232146]
["bitfinex","BTCUSD",1717544697960,1.34772582,70589.0,70588.0,0.232146]
["bitfinex","BTCUSD",1717544698142,1.33372582,70589.0,70588.0,0.232146]
["bitfinex","BTCUSD",1717544698372,1.36069826,70589.0,70588.0,0.232146]
["bitfinex","BTCUSD",1717544698485,1.2545918,70589.0,70588.0,0.232146]
["bitfinex","BTCUSD",1717544698693,1.2685918,70589.0,70588.0,0.232146]
["bitfinex","BTCUSD",1717544698937,1.2825918,70589.0,70588.0,0.232146]
["bitfinex","BTCUSD",1717544699132,1.36747732,70589.0,70588.0,0.232146]
["bitfinex","BTCUSD",1717544699447,1.37469826,70589.0,70588.0,0.232146]
["bitfinex","BTCUSD",1717544699747,1.38869826,70589.0,70588.0,0.232146]
["bitfinex","BTCUSD",1717544699905,1.2825918,70589.0,70588.0,0.232146]
["bitfinex","BTCUSD",1717544702303,1.38866661,70589.0,70588.0,0.232146]
["bitfinex","BTCUSD",1717544702673,2.09124073,70589.0,70588.0,0.000946]
["bitfinex","BTCUSD",1717544702838,2.84123937,70589.0,70588.0,0.000946]
["bitfinex","BTCUSD",1717544703040,2.96858444,70589.0,70588.0,0.000946]
["bitfinex","BTCUSD",1717544703254,2.84123937,70589.0,70588.0,0.000946]
["bitfinex","BTCUSD",1717544703495,3.19003492,70589.0,70588.0,0.000946]
["bitfinex","BTCUSD",1717544703673,3.17603492,70589.0,70588.0,0.000946]
["bitfinex","BTCUSD",1717544703869,2.92063492,70589.0,70588.0,0.000946]
["bitfinex","BTCUSD",1717544704188,2.72063492,70589.0,70588.0,0.000946]
["bitfinex","BTCUSD",1717544704387,2.58583937,70589.0,70588.0,0.000946]
["bitfinex","BTCUSD",1717544704570,2.57183937,70589.0,70588.0,0.000946]
["bitfinex","BTCUSD",1717544705035,2.59983937,70589.0,70588.0,0.000946]
["bitfinex","BTCUSD",1717544705565,2.58583937,70589.0,70588.0,0.000946]
["bitfinex","BTCUSD",1717544705919,2.59983937,70589.0,70588.0,0.000946]
["bitfinex","BTCUSD",1717544707491,1.25616044,70589.0,70588.0,0.166346]
["bitfinex","BTCUSD",1717544707738,0.9192624,70589.0,70588.0,0.242246]
["bitfinex","BTCUSD",1717544707964,0.8668783,70589.0,70588.0,0.242246]
["bitfinex","BTCUSD",1717544708175,0.8768783,70589.0,70588.0,0.242246]
["bitfinex","BTCUSD",1717544708385,0.9192624,70589.0,70588.0,0.242246]
["bitfinex","BTCUSD",1717544708592,0.9052624,70589.0,70588.0,0.242246]
["bitfinex","BTCUSD",1717544708806,0.8488783,70589.0,70588.0,0.242246]
["bitfinex","BTCUSD",1717544709205,0.8998783,70589.0,70588.0,0.242246]
["bitfinex","BTCUSD",1717544709669,0.8858783,70589.0,70588.0,0.242246]
["bitfinex","BTCUSD",1717544709877,0.8758783,70589.0,70588.0,0.242246]
["bitfinex","BTCUSD",1717544710080,0.58632344,70589.0,70588.0,0.242246]
["bitfinex","BTCUSD",1717544710253,0.60032344,70589.0,70588.0,0.242246]
["bitfinex","BTCUSD",1717544710668,0.64270964,70589.0,70588.0,0.242246]
["bitfinex","BTCUSD",1717544711190,0.62870964,70589.0,70588.0,0.242246]
["bitfinex","BTCUSD",1717544711408,0.64270964,70589.0,70588.0,0.242246]
["bitfinex","BTCUSD",1717544712025,0.65270964,70589.0,70588.0,0.242246]
["bitfinex","BTCUSD",1717544712224,0.72010964,70589.0,70588.0,0.242246]
["bitfinex","BTCUSD",1717544713050,0.41622634,70589.0,70588.0,0.242246]
["bitfinex","BTCUSD",1717544713262,0.3320512,70589.0,70588.0,0.242246]
["bitfinex","BTCUSD",1717544713457,0.289665,70589.0,70588.0,0.242246]
["bitfinex","BTCUSD",1717544714219,0.299665,70589.0,70588.0,0.242246]
["bitfinex","BTCUSD",1717544714421,0.289665,70589.0,70588.0,0.242246]
["bitfinex","BTCUSD",1717544714788,0.299665,70589.0,70588.0,0.242246]
["bitfinex","BTCUSD",1717544715002,0.6359406,70589.0,70588.0,0.242246]
["bitfinex","BTCUSD",1717544715478,0.64712771,70589.0,70588.0,0.242246]
["bitfinex","BTCUSD",1717544715689,0.58356638,70589.0,70588.0,0.242246]
["bitfinex","BTCUSD",1717544716084,0.62593777,70589.0,70588.0,0.242246]
["bitfinex","BTCUSD",1717544716646,0.63593777,70589.0,70588.0,0.242246]
["bitfinex","BTCUSD",1717544716873,0.62593777,70589.0,70588.0,0.242246]
["bitfinex","BTCUSD",1717544717279,0.65096638,70589.0,70588.0,0.242246]
["bitfinex","BTCUSD",1717544717480,0.71452771,70589.0,70588.0,0.242246]
["bitfinex","BTCUSD",1717544717638,0.65096638,70589.0,70588.0,0.242246]
["bitfinex","BTCUSD",1717544717869,0.66096638,70589.0,70588.0,0.242246]
["bitfinex","BTCUSD",1717544718269,0.58356638,70589.0,70588.0,0.242246]
["bitfinex","BTCUSD",1717544718474,0.33203704,70589.0,70588.0,0.242246]
["bitfinex","BTCUSD",1717544719094,0.289665,70589.0,70588.0,0.242246]
["bitfinex","BTCUSD",1717544723232,0.028,70589.0,70588.0,0.242246]
["bitfinex","BTCUSD",1717544723435,0.028,70589.0,70588.0,0.309646]
["bitfinex","BTCUSD",1717544723634,0.028,70589.0,70588.0,0.24799602]
["bitfinex","BTCUSD",1717544724007,0.028,70589.0,70588.0,0.40911495]
["bitfinex","BTCUSD",1717544724211,0.014,70589.0,70588.0,0.40911495]
["bitfinex","BTCUSD",1717544724475,0.014,70589.0,70588.0,0.39241495]
["bitfinex","BTCUSD",1717544724661,0.028,70589.0,70588.0,0.39241495]
["bitfinex","BTCUSD",1717544724834,0.014,70589.0,70588.0,0.55078195]
["bitfinex","BTCUSD",1717544725244,0.02,70592.0,70591.0,0.244]
["bitfinex","BTCUSD",1717544725459,0.02,70592.0,70590.0,0.141661]
["bitfinex","BTCUSD",1717544725670,0.02,70592.0,70591.0,0.00574272]
["bitfinex","BTCUSD",1717544726040,0.02,70592.0,70591.0,0.24974272]
["bitfinex","BTCUSD",1717544726850,0.02,70593.0,70592.0,0.244]
["bitfinex","BTCUSD",1717544727387,0.1,70601.0,70595.0,0.1664]
["bitfinex","BTCUSD",1717544727585,0.02,70603.0,70593.0,0.0167]
["bitfinex","BTCUSD",1717544727586,0.02,70600.0,70598.0,0.0674]
["bitfinex","BTCUSD",1717544727747,0.05095588,70604.0,70598.0,0.0674]
["bitfinex","BTCUSD",1717544727748,0.02,70601.0,70598.0,0.0674]
["bitfinex","BTCUSD",1717544727955,0.02,70602.0,70600.0,0.244]
["bitfinex","BTCUSD",1717544728152,0.02,70602.0,70600.0,0.1518]
["bitfinex","BTCUSD",1717544728378,0.02,70603.0,70602.0,0.1518]
["bitfinex","BTCUSD",1717544728583,0.00857446,70604.0,70602.0,0.2945]
["bitfinex","BTCUSD",1717544728782,0.00857446,70604.0,70603.0,0.2271]
["bitfinex","BTCUSD",1717544729154,0.00857446,70604.0,70603.0,0.37443358]
["bitfinex","BTCUSD",1717544729592,0.00857446,70604.0,70603.0,0.39113358]
["bitfinex","BTCUSD",1717544729795,0.00857446,70604.0,70603.0,0.37443358]
["bitfinex","BTCUSD",1717544729981,0.00857446,70604.0,70603.0,0.53555251]
["bitfinex","BTCUSD",1717544730977,0.02257446,70604.0,70603.0,0.53555251]
["bitfinex","BTCUSD",1717544731186,0.03657446,70604.0,70603.0,0.53555251]
["bitfinex","BTCUSD",1717544731716,0.03657446,70604.0,70603.0,0.53755251]
["bitfinex","BTCUSD",1717544732273,0.02257446,70604.0,70603.0,0.53755251]
["bitfinex","BTCUSD",1717544732474,0.02257446,70604.0,70603.0,0.82082651]
["bitfinex","BTCUSD",1717544733356,0.02557446,70604.0,70603.0,0.82082651]
["bitfinex","BTCUSD",1717544733712,0.02557446,70604.0,70603.0,1.10410051]
["bitfinex","BTCUSD",1717544736610,0.02557446,70604.0,70603.0,1.17150051]
["bitfinex","BTCUSD",1717544737428,0.02557446,70604.0,70603.0,0.82082651]
["bitfinex","BTCUSD",1717544737601,0.02557446,70604.0,70603.0,0.88822651]
["bitfinex","BTCUSD",1717544743983,0.017,70604.0,70603.0,0.88822651]
["bitfinex","BTCUSD",1717544752144,0.017,70604.0,70603.0,1.17150051]
["bitfinex","BTCUSD",1717544752347,0.017,70604.0,70603.0,1.17438624]
["bitfinex","BTCUSD",1717544753230,0.017,70604.0,70603.0,0.89111224]
["bitfinex","BTCUSD",1717544753536,0.017,70604.0,70603.0,1.17438624]
["bitfinex","BTCUSD",1717544755205,0.017,70604.0,70603.0,0.89111224]
["bitfinex","BTCUSD",1717544756195,0.017,70604.0,70603.0,1.17438624]
["bitfinex","BTCUSD",1717544756355,0.00086,70609.0,70608.0,1.024835]
["bitfinex","BTCUSD",1717544756558,0.00086,70609.0,70608.0,1.48061131]
["bitfinex","BTCUSD",1717544757258,0.00086,70609.0,70608.0,1.76386531]
["bitfinex","BTCUSD",1717544757774,0.00186,70609.0,70608.0,1.76786531]
["bitfinex","BTCUSD",1717544758211,0.00186,70609.0,70608.0,1.76386531]
["bitfinex","BTCUSD",1717544758212,0.00086,70609.0,70608.0,1.76386531]
["bitfinex","BTCUSD",1717544758628,0.00186,70609.0,70608.0,1.76786531]
["bitfinex","BTCUSD",1717544759325,0.00286,70609.0,70608.0,1.77486531]
["bitfinex","BTCUSD",1717544760994,0.00286,70609.0,70608.0,1.50746531]
["bitfinex","BTCUSD",1717544761195,0.00286,70609.0,70608.0,1.57486531]
["bitfinex","BTCUSD",1717544762219,0.00286,70609.0,70608.0,1.57486531]
["bitfinex","BTCUSD",1717544764712,0.00286,70609.0,70608.0,1.40746531]
["bitfinex","BTCUSD",1717544765006,0.00286,70609.0,70608.0,1.47486531]
["bitfinex","BTCUSD",1717544765398,0.00286,70609.0,70608.0,1.40746531]
["bitfinex","BTCUSD",1717544765624,0.00286,70609.0,70608.0,1.47486531]
["bitfinex","BTCUSD",1717544767318,0.00286,70609.0,70608.0,1.4919064]
["bitfinex","BTCUSD",1717544767526,0.00286,70609.0,70608.0,1.25326531]
["bitfinex","BTCUSD",1717544767728,0.00286,70609.0,70608.0,1.32066531]
["bitfinex","BTCUSD",1717544768603,0.00186,70609.0,70608.0,1.31666531]
["bitfinex","BTCUSD",1717544769176,0.00086,70609.0,70608.0,1.30966531]
["bitfinex","BTCUSD",1717544769377,0.00086,70609.0,70608.0,1.32366531]
["bitfinex","BTCUSD",1717544769378,0.00186,70609.0,70608.0,1.32366531]
["bitfinex","BTCUSD",1717544770379,0.00286,70609.0,70608.0,1.32966531]
["bitfinex","BTCUSD",1717544771690,0.00286,70609.0,70608.0,0.96321131]
["bitfinex","BTCUSD",1717544771892,0.26296,70609.0,70608.0,0.20610974]
["bitfinex","BTCUSD",1717544772100,0.26296,70609.0,70608.0,0.18488438]
["bitfinex","BTCUSD",1717544772313,0.26296,70609.0,70608.0,0.04489805]
["bitfinex","BTCUSD",1717544773063,0.26296,70609.0,70608.0,0.02819805]
["bitfinex","BTCUSD",1717544773334,0.27296,70609.0,70608.0,0.02819805]
["bitfinex","BTCUSD",1717544773534,0.26196,70609.0,70608.0,0.02219805]
["bitfinex","BTCUSD",1717544773827,0.26196,70609.0,70608.0,0.01319805]
["bitfinex","BTCUSD",1717544773988,0.27196,70609.0,70608.0,0.01319805]
["bitfinex","BTCUSD",1717544774184,0.27396,70609.0,70608.0,0.006]
["bitfinex","BTCUSD",1717544774388,0.2515,70608.0,70607.0,0.0167]
["bitfinex","BTCUSD",1717544775095,0.2515,70608.0,70603.0,0.141637]
["bitfinex","BTCUSD",1717544775096,0.02,70607.0,70606.0,0.0167]
["bitfinex","BTCUSD",1717544777578,0.032,70607.0,70606.0,0.0177]
["bitfinex","BTCUSD",1717544778077,0.046,70607.0,70606.0,0.0177]
["bitfinex","BTCUSD",1717544778717,0.026,70607.0,70606.0,0.159331]
["bitfinex","BTCUSD",1717544778948,0.046,70607.0,70606.0,0.159331]
["bitfinex","BTCUSD",1717544782029,0.026,70607.0,70606.0,0.159331]
["bitfinex","BTCUSD",1717544782226,0.026,70607.0,70606.0,0.30374993]
["bitfinex","BTCUSD",1717544783169,0.046,70607.0,70606.0,0.30374993]
["bitfinex","BTCUSD",1717544783609,0.026,70607.0,70606.0,0.30374993]
["bitfinex","BTCUSD",1717544784673,0.046,70607.0,70606.0,0.30374993]
["bitfinex","BTCUSD",1717544784899,0.046,70607.0,70606.0,0.0177]
["bitfinex","BTCUSD",1717544784900,0.1278,70607.0,70606.0,0.0177]
["bitfinex","BTCUSD",1717544786916,0.1278,70607.0,70606.0,0.02593899]
["bitfinex","BTCUSD",1717544787142,0.1278,70607.0,70606.0,0.00923899]
["bitfinex","BTCUSD",1717544787143,0.1378,70607.0,70606.0,0.00923899]
["bitfinex","BTCUSD",1717544787343,0.2979,70607.0,70606.0,0.00923899]
["bitfinex","BTCUSD",1717544787550,0.2879,70607.0,70606.0,0.00923899]
["bitfinex","BTCUSD",1717544788584,0.2979,70607.0,70606.0,0.00923899]
["bitfinex","BTCUSD",1717544788758,0.2879,70607.0,70606.0,0.00923899]
["bitfinex","BTCUSD",1717544789123,0.2879,70607.0,70606.0,0.001]
["bitfinex","BTCUSD",1717544790169,0.1861,70607.0,70606.0,0.00923899]
["bitfinex","BTCUSD",1717544790342,0.1861,70607.0,70606.0,0.02593899]
["bitfinex","BTCUSD",1717544790343,0.046,70607.0,70606.0,0.02593899]
["bitfinex","BTCUSD",1717544790733,0.046,70607.0,70606.0,0.00923899]
["bitfinex","BTCUSD",1717544790993,0.046,70607.0,70606.0,0.02593899]
["bitfinex","BTCUSD",1717544791195,0.046,70607.0,70606.0,0.00923899]
["bitfinex","BTCUSD",1717544791409,0.046,70607.0,70606.0,0.02593899]
["bitfinex","BTCUSD",1717544791645,0.046,70607.0,70606.0,0.00923899]
["bitfinex","BTCUSD",1717544791847,0.046,70607.0,70606.0,0.02593899]
["bitfinex","BTCUSD",1717544793447,0.046,70607.0,70606.0,0.00923899]
["bitfinex","BTCUSD",1717544793644,0.046,70607.0,70606.0,0.02593899]
["bitfinex","BTCUSD",1717544798914,0.046,70607.0,70606.0,0.00923899]
["bitfinex","BTCUSD",1717544799122,0.046,70607.0,70606.0,0.02593899]
["bitfinex","BTCUSD",1717544799334,0.056,70607.0,70606.0,0.02593899]
["bitfinex","BTCUSD",1717544799479,0.046,70607.0,70606.0,0.02593899]
["bitfinex","BTCUSD",1717544801423,0.046,70607.0,70606.0,0.00923899]
["bitfinex","BTCUSD",1717544801808,0.046,70607.0,70606.0,0.02593899]
["bitfinex","BTCUSD",1717544802456,0.046,70607.0,70606.0,0.00923899]
["bitfinex","BTCUSD",1717544802664,0.046,70607.0,70606.0,0.02593899]
["bitfinex","BTCUSD",1717544803892,0.124,70607.0,70606.0,0.02593899]
["bitfinex","BTCUSD",1717544805124,0.438829,70607.0,70606.0,0.00923899]
["bitfinex","BTCUSD",1717544805505,0.73265219,70607.0,70606.0,0.001]
["bitfinex","BTCUSD",1717544807332,0.72265219,70607.0,70606.0,0.0177]
["bitfinex","BTCUSD",1717544807538,0.72265219,70607.0,70606.0,0.001]
["bitfinex","BTCUSD",1717544807738,0.72265219,70607.0,70606.0,0.0177]
["bitfinex","BTCUSD",1717544807935,0.428829,70607.0,70606.0,0.0177]
["bitfinex","BTCUSD",1717544808147,0.438829,70607.0,70606.0,0.001]
["bitfinex","BTCUSD",1717544809779,0.439689,70607.0,70606.0,0.0177]
["bitfinex","BTCUSD",1717544809990,0.439689,70607.0,70606.0,0.001]
["bitfinex","BTCUSD",1717544810206,0.439689,70607.0,70606.0,0.0177]
["bitfinex","BTCUSD",1717544810634,0.439689,70607.0,70606.0,0.001]
["bitfinex","BTCUSD",1717544810778,0.439689,70607.0,70606.0,0.0177]
["bitfinex","BTCUSD",1717544810979,0.439689,70607.0,70606.0,0.001]
["bitfinex","BTCUSD",1717544811423,0.439689,70607.0,70606.0,0.0177]
["bitfinex","BTCUSD",1717544811633,0.439689,70607.0,70606.0,0.001]
["bitfinex","BTCUSD",1717544811770,0.429689,70607.0,70606.0,0.0177]
["bitfinex","BTCUSD",1717544811976,0.429689,70607.0,70606.0,0.001]
["bitfinex","BTCUSD",1717544812363,0.429689,70607.0,70606.0,0.0177]
["bitfinex","BTCUSD",1717544812566,0.439689,70607.0,70606.0,0.0177]
["bitfinex","BTCUSD",1717544812692,0.439689,70607.0,70606.0,0.001]
["bitfinex","BTCUSD",1717544812897,0.439689,70607.0,70606.0,0.0177]
["bitfinex","BTCUSD",1717544815545,0.28806,70607.0,70606.0,0.0177]
["bitfinex","BTCUSD",1717544816002,0.29806,70607.0,70606.0,0.0177]
["bitfinex","BTCUSD",1717544816231,0.29806,70607.0,70606.0,0.02531802]
["bitfinex","BTCUSD",1717544817291,0.02686,70607.0,70606.0,0.24803695]
["bitfinex","BTCUSD",1717544817516,0.02686,70607.0,70606.0,0.40683695]
["bitfinex","BTCUSD",1717544817925,0.02686,70607.0,70606.0,0.48027731]
["bitfinex","BTCUSD",1717544818124,0.02686,70607.0,70606.0,0.62190831]
["bitfinex","BTCUSD",1717544819680,0.02686,70607.0,70606.0,0.90517031]
["bitfinex","BTCUSD",1717544820495,0.01286,70607.0,70606.0,0.90517031]
["bitfinex","BTCUSD",1717544820701,0.01486,70607.0,70606.0,1.18743231]
["bitfinex","BTCUSD",1717544820984,0.00286,70607.0,70606.0,1.18743231]
["bitfinex","BTCUSD",1717544821178,0.00086,70607.0,70606.0,1.19043231]
["bitfinex","BTCUSD",1717544821398,0.00086,70607.0,70606.0,1.18743231]
["bitfinex","BTCUSD",1717544821670,0.00186,70607.0,70606.0,1.19343231]
["bitfinex","BTCUSD",1717544821872,0.00286,70607.0,70606.0,1.20743231]
["bitfinex","BTCUSD",1717544822067,0.00286,70607.0,70606.0,1.18743231]
["bitfinex","BTCUSD",1717544822068,0.00086,70607.0,70606.0,1.18743231]
["bitfinex","BTCUSD",1717544822430,0.00286,70607.0,70606.0,1.20842191]
["bitfinex","BTCUSD",1717544822648,0.00186,70607.0,70606.0,1.19442191]
["bitfinex","BTCUSD",1717544823599,0.00086,70607.0,70606.0,1.18742191]
["bitfinex","BTCUSD",1717544824021,0.00286,70607.0,70606.0,1.20742191]
["bitfinex","BTCUSD",1717544824802,0.00286,70607.0,70606.0,1.24973959]
["bitfinex","BTCUSD",1717544825186,0.00286,70607.0,70606.0,1.20742191]
["bitfinex","BTCUSD",1717544828932,0.00286,70607.0,70606.0,1.21442191]
["bitfinex","BTCUSD",1717544829903,0.00286,70607.0,70606.0,1.28182191]
["bitfinex","BTCUSD",1717544830128,0.00286,70607.0,70606.0,1.28182243]
["bitfinex","BTCUSD",1717544830754,0.00286,70607.0,70606.0,1.38182243]
["bitfinex","BTCUSD",1717544830948,0.00286,70607.0,70606.0,1.93731267]
["bitfinex","BTCUSD",1717544831659,0.00286,70607.0,70606.0,1.9373063]
["bitfinex","BTCUSD",1717544832436,0.00286,70607.0,70606.0,1.8699063]
["bitfinex","BTCUSD",1717544832639,0.00286,70607.0,70606.0,1.9373063]
["bitfinex","BTCUSD",1717544833879,0.00286,70607.0,70606.0,2.0383063]
["bitfinex","BTCUSD",1717544836863,0.00286,70607.0,70606.0,1.8383063]
["bitfinex","BTCUSD",1717544837027,0.00286,70607.0,70606.0,2.0383063]
["bitfinex","BTCUSD",1717544839327,0.00286,70607.0,70606.0,2.03830543]
["bitfinex","BTCUSD",1717544839701,0.00286,70607.0,70606.0,1.83830543]
["bitfinex","BTCUSD",1717544840731,0.00286,70607.0,70606.0,2.03830543]
["bitfinex","BTCUSD",1717544841995,0.00286,70607.0,70606.0,1.83830543]
["bitfinex","BTCUSD",1717544843711,0.00286,70607.0,70606.0,0.68705319]
["bitfinex","BTCUSD",1717544845905,0.00286,70607.0,70606.0,0.69470463]
["bitfinex","BTCUSD",1717544847009,0.00286,70607.0,70606.0,0.97796663]
["bitfinex","BTCUSD",1717544847217,0.00286,70607.0,70606.0,0.69470463]
["bitfinex","BTCUSD",1717544847422,0.00286,70607.0,70606.0,0.77180463]
["bitfinex","BTCUSD",1717544848715,0.00286,70607.0,70606.0,0.97796663]
["bitfinex","BTCUSD",1717544848844,0.00286,70607.0,70606.0,1.13246663]
["bitfinex","BTCUSD",1717544849064,0.00286,70607.0,70606.0,1.13247425]
["bitfinex","BTCUSD",1717544849845,0.00286,70607.0,70606.0,1.13247389]
["bitfinex","BTCUSD",1717544850793,0.00286,70607.0,70606.0,1.14308223]
["bitfinex","BTCUSD",1717544852799,0.00286,70607.0,70606.0,1.13247389]
["bitfinex","BTCUSD",1717544853218,0.00286,70607.0,70606.0,1.14308223]
["bitfinex","BTCUSD",1717544853425,0.00286,70607.0,70606.0,1.13247389]
["bitfinex","BTCUSD",1717544854039,0.00286,70607.0,70606.0,1.19987389]
["bitfinex","BTCUSD",1717544855936,0.00286,70607.0,70606.0,1.19987349]
["bitfinex","BTCUSD",1717544857821,0.00286,70607.0,70606.0,1.19987348]
["bitfinex","BTCUSD",1717544858194,0.00286,70607.0,70606.0,1.21048142]
["bitfinex","BTCUSD",1717544858435,0.00286,70607.0,70606.0,1.19987348]
["bitfinex","BTCUSD",1717544859360,0.00286,70607.0,70606.0,1.21048142]
["bitfinex","BTCUSD",1717544859836,0.00286,70607.0,70606.0,1.19987348]
["bitfinex","BTCUSD",1717544860066,0.00286,70607.0,70606.0,1.21048062]
["bitfinex","BTCUSD",1717544860326,0.00286,70607.0,70606.0,1.31048062]
["bitfinex","BTCUSD",1717544860779,0.00286,70607.0,70606.0,1.59374262]
["bitfinex","BTCUSD",1717544861036,0.00286,70607.0,70606.0,1.29987285]
["bitfinex","BTCUSD",1717544861521,0.00286,70607.0,70606.0,1.31048176]
["bitfinex","BTCUSD",1717544861751,0.00286,70607.0,70606.0,1.38271]
["bitfinex","BTCUSD",1717544862205,0.00286,70607.0,70606.0,1.42498711]
["bitfinex","BTCUSD",1717544863370,0.00286,70607.0,70606.0,1.37210109]
["bitfinex","BTCUSD",1717544863582,0.00286,70607.0,70606.0,1.38271]
["bitfinex","BTCUSD",1717544863945,0.00286,70607.0,70606.0,1.44612566]
["bitfinex","BTCUSD",1717544864771,0.00286,70607.0,70606.0,1.43551675]
["bitfinex","BTCUSD",1717544865022,0.00286,70607.0,70606.0,1.52492647]
["bitfinex","BTCUSD",1717544865241,0.00286,70607.0,70606.0,1.45090109]
["bitfinex","BTCUSD",1717544865454,0.00286,70607.0,70606.0,1.53545531]
["bitfinex","BTCUSD",1717544866614,0.00286,70607.0,70606.0,2.01871731]
["bitfinex","BTCUSD",1717544867091,0.00286,70607.0,70606.0,1.81871731]
["bitfinex","BTCUSD",1717544870547,0.00286,70607.0,70606.0,2.01871731]
["bitfinex","BTCUSD",1717544871139,0.00286,70607.0,70606.0,1.81871731]
["bitfinex","BTCUSD",1717544871543,0.00286,70607.0,70606.0,1.53545531]
["bitfinex","BTCUSD",1717544871790,0.00286,70607.0,70606.0,1.73545531]
["bitfinex","BTCUSD",1717544873052,0.00286,70607.0,70606.0,1.53545531]
["bitfinex","BTCUSD",1717544875176,0.00286,70607.0,70606.0,1.73545531]
["bitfinex","BTCUSD",1717544875626,0.00286,70607.0,70606.0,1.53545531]
["bitfinex","BTCUSD",1717544875835,0.00286,70607.0,70606.0,1.45090109]
["bitfinex","BTCUSD",1717544876046,0.00286,70607.0,70606.0,1.53563018]
["bitfinex","BTCUSD",1717544876248,0.00286,70607.0,70606.0,1.50686135]
["bitfinex","BTCUSD",1717544876596,0.00286,70607.0,70606.0,1.59158747]
["bitfinex","BTCUSD",1717544876805,0.00286,70607.0,70606.0,1.45090109]
["bitfinex","BTCUSD",1717544877041,0.00286,70607.0,70606.0,1.50686067]
["bitfinex","BTCUSD",1717544877693,0.00286,70607.0,70606.0,1.99012267]
["bitfinex","BTCUSD",1717544877904,0.00286,70607.0,70606.0,1.99011981]
["bitfinex","BTCUSD",1717544878486,0.00286,70607.0,70606.0,2.09602988]
["bitfinex","BTCUSD",1717544882937,0.00286,70607.0,70606.0,1.89602988]
["bitfinex","BTCUSD",1717544883140,0.00286,70607.0,70606.0,1.45826788]
["bitfinex","BTCUSD",1717544883365,0.00286,70607.0,70606.0,1.27355781]
["bitfinex","BTCUSD",1717544886893,0.00286,70607.0,70606.0,1.37946788]
["bitfinex","BTCUSD",1717544887102,0.00286,70607.0,70606.0,1.55681981]
["bitfinex","BTCUSD",1717544887396,0.00286,70607.0,70606.0,1.75681981]
["bitfinex","BTCUSD",1717544888316,0.00286,70607.0,70606.0,1.55681981]
["bitfinex","BTCUSD",1717544888573,0.00286,70607.0,70606.0,1.48339321]
["bitfinex","BTCUSD",1717544888811,0.00286,70607.0,70606.0,1.5568189]
["bitfinex","BTCUSD",1717544889541,0.00286,70607.0,70606.0,1.7568189]
["bitfinex","BTCUSD",1717544889985,0.00286,70607.0,70606.0,1.48339321]
["bitfinex","BTCUSD",1717544890187,0.00286,70607.0,70606.0,1.55681885]
["bitfinex","BTCUSD",1717544891260,0.00286,70607.0,70606.0,1.79231885]
["bitfinex","BTCUSD",1717544891385,0.00286,70607.0,70606.0,1.99231885]
["bitfinex","BTCUSD",1717544891992,0.00286,70607.0,70606.0,1.50905685]
["bitfinex","BTCUSD",1717544892219,0.00286,70607.0,70606.0,1.70905685]
["bitfinex","BTCUSD",1717544892435,0.00286,70607.0,70606.0,1.99231885]
["bitfinex","BTCUSD",1717544895876,0.00286,70607.0,70606.0,1.79231885]
["bitfinex","BTCUSD",1717544896079,0.00286,70607.0,70606.0,1.99231885]
["bitfinex","BTCUSD",1717544899031,0.00286,70607.0,70606.0,2.09231885]
["bitfinex","BTCUSD",1717544900176,0.00286,70607.0,70606.0,2.21946945]
["bitfinex","BTCUSD",1717544901204,0.00286,70607.0,70606.0,2.09231885]
["bitfinex","BTCUSD",1717544901470,0.00286,70607.0,70606.0,2.21946945]
["bitfinex","BTCUSD",1717544902208,0.00286,70607.0,70606.0,2.09231885]
["bitfinex","BTCUSD",1717544903210,0.00286,70607.0,70606.0,2.19231885]
["bitfinex","BTCUSD",1717544903390,0.00286,70607.0,70606.0,2.31946945]
["bitfinex","BTCUSD",1717544904208,0.00286,70607.0,70606.0,2.19231885]
["bitfinex","BTCUSD",1717544907831,0.00286,70607.0,70606.0,1.75681885]
["bitfinex","BTCUSD",1717544908050,0.00286,70607.0,70606.0,1.58459061]
["bitfinex","BTCUSD",1717544908266,0.24246,70607.0,70606.0,1.58459061]
["bitfinex","BTCUSD",1717544908664,0.24246,70607.0,70606.0,1.63457306]
["bitfinex","BTCUSD",1717544908877,0.24246,70607.0,70606.0,1.61339378]
["bitfinex","BTCUSD",1717544909306,0.24246,70607.0,70606.0,1.25597697]
["bitfinex","BTCUSD",1717544910040,0.24246,70607.0,70606.0,1.15597697]
["bitfinex","BTCUSD",1717544910889,0.24246,70607.0,70606.0,1.21955693]
["bitfinex","BTCUSD",1717544911048,0.24246,70607.0,70606.0,1.20894899]
["bitfinex","BTCUSD",1717544911807,0.24246,70607.0,70606.0,1.15597697]
["bitfinex","BTCUSD",1717544912029,0.24246,70607.0,70606.0,1.22820521]
["bitfinex","BTCUSD",1717544912565,0.24246,70607.0,70606.0,1.2917799]
["bitfinex","BTCUSD",1717544913189,0.24246,70607.0,70606.0,1.28117196]
["bitfinex","BTCUSD",1717544913394,0.24246,70607.0,70606.0,1.281176]
["bitfinex","BTCUSD",1717544913802,0.24246,70607.0,70606.0,1.29178425]
["bitfinex","BTCUSD",1717544914179,0.24246,70607.0,70606.0,1.281176]
["bitfinex","BTCUSD",1717544914382,0.24246,70607.0,70606.0,1.22820956]
["bitfinex","BTCUSD",1717544916024,0.24246,70607.0,70606.0,1.21760131]
["bitfinex","BTCUSD",1717544916259,0.24246,70607.0,70606.0,1.30237698]
["bitfinex","BTCUSD",1717544916452,0.24246,70607.0,70606.0,1.21759991]
["bitfinex","BTCUSD",1717544917690,0.31946,70607.0,70606.0,0.26981667]
["bitfinex","BTCUSD",1717544918116,0.31946,70607.0,70606.0,0.17968839]
["bitfinex","BTCUSD",1717544918338,0.31946,70607.0,70606.0,0.03526946]
["bitfinex","BTCUSD",1717544918339,0.37190493,70607.0,70606.0,0.03526946]
["bitfinex","BTCUSD",1717544918546,0.02,70605.0,70604.0,0.000946]
["bitfinex","BTCUSD",1717544918752,0.2742,70605.0,70604.0,0.000946]
["bitfinex","BTCUSD",1717544918963,0.45826117,70605.0,70604.0,0.000946]
["bitfinex","BTCUSD",1717544919170,0.2642,70596.0,70595.0,0.0167]
["bitfinex","BTCUSD",1717544919375,0.2642,70596.0,70588.0,0.142612]
["bitfinex","BTCUSD",1717544919376,0.2642,70593.0,70592.0,0.0167]
["bitfinex","BTCUSD",1717544919589,0.2642,70593.0,70592.0,0.16111893]
["bitfinex","BTCUSD",1717544919590,0.2442,70593.0,70592.0,0.16111893]
["bitfinex","BTCUSD",1717544919800,0.2642,70593.0,70592.0,0.16952682]
["bitfinex","BTCUSD",1717544920643,0.2642,70593.0,70592.0,0.17452682]
["bitfinex","BTCUSD",1717544920851,0.2652,70593.0,70592.0,0.17452682]
["bitfinex","BTCUSD",1717544921394,0.2642,70593.0,70592.0,0.16952682]
["bitfinex","BTCUSD",1717544921804,0.2732,70593.0,70592.0,0.16952682]
["bitfinex","BTCUSD",1717544922449,0.2832,70593.0,70592.0,0.16952682]
["bitfinex","BTCUSD",1717544923291,0.2962,70593.0,70592.0,0.16952682]
["bitfinex","BTCUSD",1717544923708,0.2832,70593.0,70592.0,0.16952682]
["bitfinex","BTCUSD",1717544924595,0.2972,70593.0,70592.0,0.16952682]
["bitfinex","BTCUSD",1717544925729,0.2972,70593.0,70592.0,0.00840789]
["bitfinex","BTCUSD",1717544925945,0.2972,70593.0,70588.0,0.000946]
["bitfinex","BTCUSD",1717544925946,0.02,70589.0,70588.0,0.000946]
["bitfinex","BTCUSD",1717544926258,0.475665,70589.0,70588.0,0.000946]
["bitfinex","BTCUSD",1717544927279,0.476665,70589.0,70588.0,0.000946]
["bitfinex","BTCUSD",1717544927674,0.476665,70589.0,70588.0,0.003946]
["bitfinex","BTCUSD",1717544927675,0.477665,70589.0,70588.0,0.003946]
["bitfinex","BTCUSD",1717544928107,0.476665,70589.0,70588.0,0.003946]
["bitfinex","BTCUSD",1717544928521,0.475665,70589.0,70588.0,0.000946]
["bitfinex","BTCUSD",1717544928689,0.489665,70589.0,70588.0,0.000946]
["bitfinex","BTCUSD",1717544929568,0.426265,70589.0,70588.0,0.000946]
["bitfinex","BTCUSD",1717544929693,0.493665,70589.0,70588.0,0.000946]
["bitfinex","BTCUSD",1717544929900,0.426265,70589.0,70588.0,0.000946]
["bitfinex","BTCUSD",1717544930289,0.436265,70589.0,70588.0,0.000946]
["bitfinex","BTCUSD",1717544931133,0.426265,70589.0,70588.0,0.000946]
["bitfinex","BTCUSD",1717544933442,0.2846,70589.0,70588.0,0.000946]
["bitfinex","BTCUSD",1717544938192,0.2846,70589.0,70588.0,0.00830006]
["bitfinex","BTCUSD",1717544938496,0.2846,70589.0,70588.0,0.000946]
["bitfinex","BTCUSD",1717544938930,0.2846,70589.0,70588.0,0.00830006]
["bitfinex","BTCUSD",1717544939132,0.2846,70589.0,70588.0,0.000946]
["bitfinex","BTCUSD",1717544939341,0.2846,70589.0,70588.0,0.00830006]
["bitfinex","BTCUSD",1717544939543,0.2846,70589.0,70588.0,0.000946]
["bitfinex","BTCUSD",1717544939975,0.2846,70589.0,70588.0,0.00830006]
["bitfinex","BTCUSD",1717544940205,0.2846,70589.0,70588.0,0.000946]
["bitfinex","BTCUSD",1717544940385,0.2846,70589.0,70588.0,0.00830006]
["bitfinex","BTCUSD",1717544940677,0.2646,70589.0,70588.0,0.000946]
["bitfinex","BTCUSD",1717544940903,0.2646,70589.0,70588.0,0.00830006]
["bitfinex","BTCUSD",1717544941074,0.2646,70589.0,70588.0,0.000946]
["bitfinex","BTCUSD",1717544941285,0.2646,70589.0,70588.0,0.00829553]
["bitfinex","BTCUSD",1717544941702,0.2646,70589.0,70588.0,0.14996253]
["bitfinex","BTCUSD",1717544942549,0.2846,70589.0,70588.0,0.14996253]
["bitfinex","BTCUSD",1717544944854,0.2846,70589.0,70588.0,0.29438146]
["bitfinex","BTCUSD",1717544945009,0.2646,70589.0,70588.0,0.29438146]
["bitfinex","BTCUSD",1717544946334,0.028,70589.0,70588.0,0.31108146]
["bitfinex","BTCUSD",1717544946536,0.028,70589.0,70588.0,0.76101546]
["bitfinex","BTCUSD",1717544947267,0.014,70589.0,70588.0,0.76101546]
["bitfinex","BTCUSD",1717544947518,0.015,70589.0,70588.0,0.76101546]
["bitfinex","BTCUSD",1717544948290,0.015,70589.0,70588.0,0.59441546]
["bitfinex","BTCUSD",1717544948493,0.001,70589.0,70588.0,0.59441546]
["bitfinex","BTCUSD",1717544948898,0.02,70594.0,70593.0,0.141657]
["bitfinex","BTCUSD",1717544949114,0.02,70594.0,70593.0,0.30277593]
["bitfinex","BTCUSD",1717544949329,0.02,70594.0,70593.0,0.31006807]
["bitfinex","BTCUSD",1717544950089,0.021,70594.0,70593.0,0.31306807]
["bitfinex","BTCUSD",1717544950713,0.022,70594.0,70593.0,0.31406807]
["bitfinex","BTCUSD",1717544953264,0.022,70594.0,70593.0,0.29736807]
["bitfinex","BTCUSD",1717544953463,0.022,70594.0,70593.0,0.31406807]
["bitfinex","BTCUSD",1717544953872,0.022,70594.0,70593.0,0.29736807]
["bitfinex","BTCUSD",1717544954047,0.022,70594.0,70593.0,0.31406807]
["bitfinex","BTCUSD",1717544955285,0.022,70594.0,70593.0,0.29736807]
["bitfinex","BTCUSD",1717544955428,0.022,70594.0,70593.0,0.31406807]
["bitfinex","BTCUSD",1717544961984,0.022,70594.0,70593.0,0.29736807]
["bitfinex","BTCUSD",1717544962362,0.022,70594.0,70593.0,0.31406807]
["bitfinex","BTCUSD",1717544963364,0.022,70594.0,70593.0,0.29736807]
["bitfinex","BTCUSD",1717544963582,0.022,70594.0,70593.0,0.31406807]
["bitfinex","BTCUSD",1717544966193,0.022,70594.0,70593.0,0.47676807]
["bitfinex","BTCUSD",1717544966194,0.002,70594.0,70593.0,0.47676807]
["bitfinex","BTCUSD",1717544966833,0.002,70594.0,70593.0,1.11379607]
["bitfinex","BTCUSD",1717544967001,0.002,70594.0,70593.0,1.18119607]
["bitfinex","BTCUSD",1717544974371,0.002,70594.0,70593.0,1.18214207]
["bitfinex","BTCUSD",1717544975674,0.002,70594.0,70593.0,0.94904207]
["bitfinex","BTCUSD",1717544975881,0.08,70594.0,70593.0,0.59832807]
["bitfinex","BTCUSD",1717544976083,0.1,70594.0,70593.0,0.59832807]
["bitfinex","BTCUSD",1717544976365,0.08,70594.0,70593.0,0.59832807]
["bitfinex","BTCUSD",1717544980502,0.1,70594.0,70593.0,0.59832807]
["bitfinex","BTCUSD",1717544982611,0.022,70594.0,70593.0,0.59832807]
["bitfinex","BTCUSD",1717544982900,0.022,70594.0,70593.0,0.66572807]
["bitfinex","BTCUSD",1717544985155,0.002,70594.0,70593.0,0.66572807]
["bitfinex","BTCUSD",1717544985355,0.022,70594.0,70593.0,0.65843593]
["bitfinex","BTCUSD",1717544986912,0.002,70594.0,70593.0,0.65843593]
["bitfinex","BTCUSD",1717544990560,0.022,70594.0,70593.0,0.65843593]
["bitfinex","BTCUSD",1717544990765,0.002,70594.0,70593.0,0.65843593]
["bitfinex","BTCUSD",1717544992236,0.022,70594.0,70593.0,0.65843593]
["bitfinex","BTCUSD",1717544992444,0.002,70594.0,70593.0,0.65843593]
["bitfinex","BTCUSD",1717544992680,0.022,70594.0,70593.0,0.65843593]
["bitfinex","BTCUSD",1717544992884,0.002,70594.0,70593.0,0.65843593]
["bitfinex","BTCUSD",1717544993463,0.002,70594.0,70593.0,0.74043593]
["bitfinex","BTCUSD",1717544993689,0.002,70594.0,70593.0,0.90103593]
["bitfinex","BTCUSD",1717544993896,0.002,70594.0,70593.0,0.65843593]
["bitfinex","BTCUSD",1717545000778,0.002,70594.0,70593.0,0.94174993]
["bitfinex","BTCUSD",1717545001382,0.002,70594.0,70593.0,0.65843593]
["bitfinex","BTCUSD",1717545004988,0.002,70594.0,70593.0,0.65843593]
["bitfinex","BTCUSD",1717545010560,0.002,70594.0,70593.0,0.94174993]
["bitfinex","BTCUSD",1717545010769,0.002,70594.0,70593.0,0.65843593]
["bitfinex","BTCUSD",1717545012181,0.002,70594.0,70593.0,0.94174993]
["bitfinex","BTCUSD",1717545012810,0.002,70594.0,70593.0,0.65843593]
["bitfinex","BTCUSD",1717545013606,0.002,70594.0,70593.0,0.94174993]
["bitfinex","BTCUSD",1717545013807,0.002,70594.0,70593.0,0.65843593]
["bitfinex","BTCUSD",1717545014013,0.002,70594.0,70593.0,1.17884993]
["bitfinex","BTCUSD",1717545016290,0.002,70594.0,70593.0,1.11144993]
["bitfinex","BTCUSD",1717545016469,0.002,70594.0,70593.0,1.17884993]
["bitfinex","BTCUSD",1717545018262,0.002,70594.0,70593.0,1.01734993]
["bitfinex","BTCUSD",1717545018538,0.002,70594.0,70593.0,0.73403593]
["bitfinex","BTCUSD",1717545018959,0.002,70594.0,70593.0,1.01734993]
["bitfinex","BTCUSD",1717545019472,0.002,70594.0,70593.0,0.73403593]
["bitfinex","BTCUSD",1717545021105,0.002,70594.0,70593.0,0.65843593]
["bitfinex","BTCUSD",1717545030044,0.002,70594.0,70593.0,0.75843593]
["bitfinex","BTCUSD",1717545030183,0.002,70594.0,70593.0,0.65843593]
["bitfinex","BTCUSD",1717545031488,0.002,70594.0,70593.0,0.67345255]
["bitfinex","BTCUSD",1717545037225,0.002,70594.0,70593.0,0.60605255]
["bitfinex","BTCUSD",1717545037226,0.022,70594.0,70593.0,0.60605255]
["bitfinex","BTCUSD",1717545037457,0.1806,70594.0,70593.0,0.60605255]
["bitfinex","BTCUSD",1717545037665,0.1606,70594.0,70593.0,0.60605255]
["bitfinex","BTCUSD",1717545038078,0.1806,70594.0,70593.0,0.60605255]
["bitfinex","BTCUSD",1717545042277,0.1606,70594.0,70593.0,0.60605255]
["bitfinex","BTCUSD",1717545043669,0.002,70594.0,70593.0,0.60605255]
["bitfinex","BTCUSD",1717545047081,0.0779,70594.0,70593.0,0.67345255]
["bitfinex","BTCUSD",1717545051935,0.0979,70594.0,70593.0,0.67345255]
["bitfinex","BTCUSD",1717545052139,0.0779,70594.0,70593.0,0.67345255]
["bitfinex","BTCUSD",1717545055709,0.002,70594.0,70593.0,0.67345255]
["bitfinex","BTCUSD",1717545060689,0.002,70594.0,70593.0,0.60605255]
["bitfinex","BTCUSD",1717545060690,0.2528,70594.0,70593.0,0.60605255]
["bitfinex","BTCUSD",1717545060903,0.2328,70594.0,70593.0,0.60605255]
["bitfinex","BTCUSD",1717545061509,0.2528,70594.0,70593.0,0.60605255]
["bitfinex","BTCUSD",1717545061744,0.2328,70594.0,70593.0,0.60605255]
["bitfinex","BTCUSD",1717545062723,0.002,70594.0,70593.0,0.60605255]
["bitfinex","BTCUSD",1717545062952,0.002,70594.0,70593.0,0.77015255]
["bitfinex","BTCUSD",1717545063124,0.002,70594.0,70593.0,1.05346655]
["bitfinex","BTCUSD",1717545063703,0.002,70594.0,70593.0,1.0959666]
["bitfinex","BTCUSD",1717545063914,0.002,70594.0,70593.0,1.05346655]
["bitfinex","BTCUSD",1717545068042,0.002,70594.0,70593.0,0.95676655]
["bitfinex","BTCUSD",1717545068265,0.002,70594.0,70593.0,0.95096654]
["bitfinex","BTCUSD",1717545070074,0.002,70594.0,70593.0,0.66765254]
["bitfinex","BTCUSD",1717545076171,0.002,70594.0,70593.0,0.95096654]
["bitfinex","BTCUSD",1717545076473,0.002,70594.0,70593.0,0.66765254]
["bitfinex","BTCUSD",1717545078789,0.002,70594.0,70593.0,0.67004315]
["bitfinex","BTCUSD",1717545082217,0.002,70594.0,70593.0,0.66519668]
["bitfinex","BTCUSD",1717545085279,0.002,70594.0,70593.0,0.59779668]
["bitfinex","BTCUSD",1717545085440,0.002,70594.0,70593.0,0.66519668]
["bitfinex","BTCUSD",1717545092767,0.002,70594.0,70593.0,0.94851068]
["bitfinex","BTCUSD",1717545095318,0.002,70594.0,70593.0,0.88111068]
["bitfinex","BTCUSD",1717545095522,0.002,70594.0,70593.0,0.94851068]
["bitfinex","BTCUSD",1717545118989,0.002,70594.0,70593.0,0.59779668]
["bitfinex","BTCUSD",1717545119136,0.002,70594.0,70593.0,0.66519668]
["bitfinex","BTCUSD",1717545120285,0.002,70594.0,70593.0,0.59779668]
["bitfinex","BTCUSD",1717545120435,0.002,70594.0,70593.0,0.66519668]
["bitfinex","BTCUSD",1717545122222,0.022,70594.0,70593.0,0.59779668]
["bitfinex","BTCUSD",1717545122373,0.002,70594.0,70593.0,0.59779668]
["bitfinex","BTCUSD",1717545122574,0.085,70594.0,70593.0,0.66519668]
["bitfinex","BTCUSD",1717545124990,0.002,70594.0,70593.0,1.31971068]
["bitfinex","BTCUSD",1717545125124,0.002,70594.0,70593.0,1.42735481]
["bitfinex","BTCUSD",1717545125328,0.002,70594.0,70593.0,1.96672664]
["bitfinex","BTCUSD",1717545125555,0.002,70594.0,70593.0,1.96943994]
["bitfinex","BTCUSD",1717545126013,0.001,70594.0,70593.0,1.96643994]
["bitfinex","BTCUSD",1717545126352,0.00086,70604.0,70603.0,1.073085]
["bitfinex","BTCUSD",1717545126713,0.00086,70604.0,70603.0,1.32339396]
["bitfinex","BTCUSD",1717545126897,0.00086,70604.0,70603.0,1.33400916]
["bitfinex","BTCUSD",1717545127105,0.00086,70604.0,70603.0,1.43400916]
["bitfinex","BTCUSD",1717545127305,0.00086,70604.0,70603.0,1.48696225]
["bitfinex","BTCUSD",1717545127514,0.00086,70604.0,70603.0,1.42339396]
["bitfinex","BTCUSD",1717545127743,0.00086,70604.0,70603.0,1.90666796]
["bitfinex","BTCUSD",1717545127950,0.00086,70607.0,70603.0,1.90666796]
["bitfinex","BTCUSD",1717545127951,0.00086,70607.0,70606.0,1.124855]
["bitfinex","BTCUSD",1717545128154,0.00086,70607.0,70606.0,2.03997903]
["bitfinex","BTCUSD",1717545128365,0.00086,70607.0,70606.0,2.04935465]
["bitfinex","BTCUSD",1717545129116,0.00086,70607.0,70606.0,2.06335465]
["bitfinex","BTCUSD",1717545129570,0.00086,70607.0,70606.0,2.04171052]
["bitfinex","BTCUSD",1717545129756,0.00086,70607.0,70606.0,2.04772566]
["bitfinex","BTCUSD",1717545129951,0.00086,70607.0,70606.0,2.11512566]
["bitfinex","BTCUSD",1717545130576,0.00186,70607.0,70606.0,2.07312669]
["bitfinex","BTCUSD",1717545130747,0.00186,70607.0,70606.0,2.08612669]
["bitfinex","BTCUSD",1717545130957,0.00286,70607.0,70606.0,2.08612669]
["bitfinex","BTCUSD",1717545131200,0.00286,70607.0,70606.0,1.88612669]
["bitfinex","BTCUSD",1717545131347,0.00286,70607.0,70606.0,1.08967543]
["bitfinex","BTCUSD",1717545131546,0.00286,70607.0,70606.0,1.08376148]
["bitfinex","BTCUSD",1717545131751,0.00286,70607.0,70606.0,1.05116148]
["bitfinex","BTCUSD",1717545132405,0.00286,70607.0,70606.0,0.98376148]
["bitfinex","BTCUSD",1717545132604,0.00186,70607.0,70606.0,1.03816148]
["bitfinex","BTCUSD",1717545132806,0.00186,70607.0,70606.0,1.06116148]
["bitfinex","BTCUSD",1717545133330,0.00086,70607.0,70606.0,1.14716148]
["bitfinex","BTCUSD",1717545133560,0.00086,70607.0,70606.0,1.16116148]
["bitfinex","BTCUSD",1717545133561,0.00186,70607.0,70606.0,1.16116148]
["bitfinex","BTCUSD",1717545134117,0.00186,70607.0,70606.0,1.14716148]
["bitfinex","BTCUSD",1717545134118,0.00086,70607.0,70606.0,1.14716148]
["bitfinex","BTCUSD",1717545134388,0.00086,70607.0,70606.0,1.09376148]
["bitfinex","BTCUSD",1717545134535,0.00286,70607.0,70606.0,1.17316148]
["bitfinex","BTCUSD",1717545135896,0.00286,70607.0,70606.0,1.10576148]
["bitfinex","BTCUSD",1717545136099,0.00286,70607.0,70606.0,1.17316148]
["bitfinex","BTCUSD",1717545137186,0.00286,70607.0,70606.0,0.86689948]
["bitfinex","BTCUSD",1717545137528,0.02286,70607.0,70606.0,0.86689948]
["bitfinex","BTCUSD",1717545137857,0.00286,70607.0,70606.0,0.79348434]
["bitfinex","BTCUSD",1717545138829,0.00286,70607.0,70606.0,0.86691833]
["bitfinex","BTCUSD",1717545140603,0.00286,70607.0,70606.0,0.98991833]
["bitfinex","BTCUSD",1717545140812,0.00286,70607.0,70606.0,1.51738033]
["bitfinex","BTCUSD",1717545150699,0.00286,70607.0,70606.0,1.80064233]
["bitfinex","BTCUSD",1717545153001,0.00286,70607.0,70606.0,1.73324233]
["bitfinex","BTCUSD",1717545153206,0.00286,70607.0,70606.0,1.80064233]
["bitfinex","BTCUSD",1717545155270,0.00286,70607.0,70606.0,2.00064233]
["bitfinex","BTCUSD",1717545155831,0.00286,70607.0,70606.0,1.80064233]
["bitfinex","BTCUSD",1717545156505,0.00186,70607.0,70606.0,1.78664233]
["bitfinex","BTCUSD",1717545156734,0.00286,70607.0,70606.0,1.73324233]
["bitfinex","BTCUSD",1717545156964,0.00186,70607.0,70606.0,1.78864233]
["bitfinex","BTCUSD",1717545157234,0.00186,70607.0,70606.0,1.98864233]
["bitfinex","BTCUSD",1717545157663,0.00086,70607.0,70606.0,1.97464233]
["bitfinex","BTCUSD",1717545158071,0.00086,70607.0,70606.0,2.03063763]
["bitfinex","BTCUSD",1717545158243,0.00086,70607.0,70606.0,2.04463763]
["bitfinex","BTCUSD",1717545158445,0.00086,70607.0,70606.0,1.98864233]
["bitfinex","BTCUSD",1717545158622,0.00086,70607.0,70606.0,1.90120834]
["bitfinex","BTCUSD",1717545158802,0.00086,70607.0,70606.0,1.97462851]
["bitfinex","BTCUSD",1717545159012,0.00086,70607.0,70606.0,1.78862851]
["bitfinex","BTCUSD",1717545159483,0.00086,70607.0,70606.0,1.85864055]
["bitfinex","BTCUSD",1717545162101,0.00086,70607.0,70606.0,1.90089208]
["bitfinex","BTCUSD",1717545162559,0.00086,70607.0,70606.0,1.78522038]
["bitfinex","BTCUSD",1717545162771,0.00086,70607.0,70606.0,1.900914]
["bitfinex","BTCUSD",1717545164299,0.00086,70607.0,70606.0,1.8586412]
["bitfinex","BTCUSD",1717545165264,0.00086,70607.0,70606.0,1.92205041]
["bitfinex","BTCUSD",1717545165486,0.00086,70607.0,70606.0,1.67785041]
["bitfinex","BTCUSD",1717545166124,0.00086,70607.0,70606.0,1.61611841]
["bitfinex","BTCUSD",1717545166342,0.00086,70607.0,70606.0,1.68351841]
["bitfinex","BTCUSD",1717545166467,0.00086,70607.0,70606.0,1.6201092]
["bitfinex","BTCUSD",1717545167017,0.00086,70607.0,70606.0,1.56409716]
["bitfinex","BTCUSD",1717545168533,0.00086,70607.0,70606.0,1.60639348]
["bitfinex","BTCUSD",1717545168942,0.00086,70607.0,70606.0,1.56409716]
["bitfinex","BTCUSD",1717545169448,0.00086,70607.0,70606.0,1.62750637]
["bitfinex","BTCUSD",1717545170156,0.00086,70607.0,70606.0,1.56409716]
["bitfinex","BTCUSD",1717545171470,0.00086,70607.0,70606.0,1.6276669]
["bitfinex","BTCUSD",1717545171794,0.00086,70607.0,70606.0,1.8732669]
["bitfinex","BTCUSD",1717545171999,0.00086,70607.0,70606.0,1.80969716]
["bitfinex","BTCUSD",1717545172408,0.00086,70607.0,70606.0,1.97140101]
["bitfinex","BTCUSD",1717545173102,0.00086,70607.0,70606.0,1.86572102]
["bitfinex","BTCUSD",1717545173746,0.00086,70607.0,70606.0,2.06572102]
["bitfinex","BTCUSD",1717545175228,0.00086,70609.0,70608.0,1.408089]
["bitfinex","BTCUSD",1717545175435,0.003128,70610.0,70608.0,1.408089]
["bitfinex","BTCUSD",1717545175436,0.00207266,70610.0,70609.0,0.489525]
["bitfinex","BTCUSD",1717545175658,0.00207266,70610.0,70609.0,1.16799423]
["bitfinex","BTCUSD",1717545176857,6.6e-07,70610.0,70609.0,2.95799423]
["bitfinex","BTCUSD",1717545177063,6.6e-07,70610.0,70609.0,3.05799423]
["bitfinex","BTCUSD",1717545177265,6.6e-07,70610.0,70609.0,3.18511349]
["bitfinex","BTCUSD",1717545177508,6.6e-07,70610.0,70609.0,3.19911349]
["bitfinex","BTCUSD",1717545177765,6.6e-07,70610.0,70609.0,3.21311349]
["bitfinex","BTCUSD",1717545177938,6.6e-07,70610.0,70609.0,3.08599423]
["bitfinex","BTCUSD",1717545178338,6.6e-07,70610.0,70609.0,3.19906237]
["bitfinex","BTCUSD",1717545178655,6.6e-07,70610.0,70609.0,3.21306237]
["bitfinex","BTCUSD",1717545178854,6.6e-07,70610.0,70609.0,2.88599423]
["bitfinex","BTCUSD",1717545179039,6.6e-07,70610.0,70609.0,2.85799423]
["bitfinex","BTCUSD",1717545179234,6.6e-07,70610.0,70609.0,2.87199423]
["bitfinex","BTCUSD",1717545180634,6.6e-07,70610.0,70609.0,2.72199423]
["bitfinex","BTCUSD",1717545180833,6.6e-07,70610.0,70609.0,2.73599423]
["bitfinex","BTCUSD",1717545181261,6.6e-07,70610.0,70609.0,2.34854423]
["bitfinex","BTCUSD",1717545181903,6.6e-07,70610.0,70609.0,2.34853852]
["bitfinex","BTCUSD",1717545182450,6.6e-07,70610.0,70609.0,2.37153852]
["bitfinex","BTCUSD",1717545183422,6.6e-07,70610.0,70609.0,2.57153852]
["bitfinex","BTCUSD",1717545183638,6.6e-07,70610.0,70609.0,2.65453852]
["bitfinex","BTCUSD",1717545183837,6.6e-07,70610.0,70609.0,2.45453852]
["bitfinex","BTCUSD",1717545184477,6.6e-07,70610.0,70609.0,2.37153852]
["bitfinex","BTCUSD",1717545184681,0.15430066,70610.0,70609.0,2.37153852]
["bitfinex","BTCUSD",1717545185137,0.15430066,70610.0,70609.0,2.27153852]
["bitfinex","BTCUSD",1717545185461,0.15430066,70610.0,70609.0,2.21551668]
["bitfinex","BTCUSD",1717545185668,0.15430066,70610.0,70609.0,2.31551668]
["bitfinex","BTCUSD",1717545185914,6.6e-07,70610.0,70609.0,2.31551668]
["bitfinex","BTCUSD",1717545186275,6.6e-07,70610.0,70609.0,2.47751144]
["bitfinex","BTCUSD",1717545186512,6.6e-07,70610.0,70609.0,2.37154561]
["bitfinex","BTCUSD",1717545186920,6.6e-07,70610.0,70609.0,2.4775379]
["bitfinex","BTCUSD",1717545187498,6.6e-07,70610.0,70609.0,2.37154561]
["bitfinex","BTCUSD",1717545187984,6.6e-07,70610.0,70609.0,2.37754068]
["bitfinex","BTCUSD",1717545188225,6.6e-07,70610.0,70609.0,2.47754068]
["bitfinex","BTCUSD",1717545188432,6.6e-07,70610.0,70609.0,2.37754068]
["bitfinex","BTCUSD",1717545188578,6.6e-07,70610.0,70609.0,2.47754068]
["bitfinex","BTCUSD",1717545189219,6.6e-07,70610.0,70609.0,2.3715497]
["bitfinex","BTCUSD",1717545189423,6.6e-07,70610.0,70609.0,2.6174497]
["bitfinex","BTCUSD",1717545189621,6.6e-07,70610.0,70609.0,2.81744858]
["bitfinex","BTCUSD",1717545190070,6.6e-07,70610.0,70609.0,3.10069858]
["bitfinex","BTCUSD",1717545193047,6.6e-07,70610.0,70609.0,2.90069858]
["bitfinex","BTCUSD",1717545194723,6.6e-07,70610.0,70609.0,3.10069858]
["bitfinex","BTCUSD",1717545196673,6.6e-07,70610.0,70609.0,2.90069858]
["bitfinex","BTCUSD",1717545197409,6.6e-07,70610.0,70609.0,3.10069858]
["bitfinex","BTCUSD",1717545197839,6.6e-07,70610.0,70609.0,3.09489858]
["bitfinex","BTCUSD",1717545200273,6.6e-07,70610.0,70609.0,2.89489858]
["bitfinex","BTCUSD",1717545200785,6.6e-07,70610.0,70609.0,3.09489858]
["bitfinex","BTCUSD",1717545202131,6.6e-07,70610.0,70609.0,2.89489858]
["bitfinex","BTCUSD",1717545202538,6.6e-07,70610.0,70609.0,3.09489858]
["bitfinex","BTCUSD",1717545202751,6.6e-07,70610.0,70609.0,2.89489858]
["bitfinex","BTCUSD",1717545203814,6.6e-07,70610.0,70609.0,3.09489858]
["bitfinex","BTCUSD",1717545207259,0.00086066,70610.0,70609.0,3.09489858]
["bitfinex","BTCUSD",1717545211004,0.00086066,70610.0,70609.0,3.08832575]
["bitfinex","BTCUSD",1717545227378,0.00086066,70610.0,70609.0,2.84822575]
["bitfinex","BTCUSD",1717545227573,0.0822,70621.0,70618.0,1.107945]
["bitfinex","BTCUSD",1717545227574,0.1533,70619.0,70618.0,1.107945]
["bitfinex","BTCUSD",1717545227739,0.1533,70619.0,70618.0,1.58653325]
["bitfinex","BTCUSD",1717545227938,0.1533,70619.0,70618.0,1.59410698]
["bitfinex","BTCUSD",1717545228731,0.1533,70619.0,70618.0,1.60810698]
["bitfinex","BTCUSD",1717545229059,0.1533,70619.0,70618.0,1.62210698]
["bitfinex","BTCUSD",1717545229266,0.0822,70621.0,70620.0,1.107917]
["bitfinex","BTCUSD",1717545229464,0.00086,70622.0,70621.0,0.2416]
["bitfinex","BTCUSD",1717545229662,0.00086,70622.0,70621.0,0.7947962]
["bitfinex","BTCUSD",1717545230052,0.07806,70622.0,70621.0,0.80423626]
["bitfinex","BTCUSD",1717545230983,0.07806,70622.0,70621.0,1.65383926]
["bitfinex","BTCUSD",1717545231411,0.07806,70622.0,70621.0,1.60841916]
["bitfinex","BTCUSD",1717545231904,0.07806,70622.0,70621.0,1.68182752]
["bitfinex","BTCUSD",1717545233913,0.07806,70622.0,70621.0,1.61442752]
["bitfinex","BTCUSD",1717545234146,0.07806,70622.0,70621.0,1.68182752]
["bitfinex","BTCUSD",1717545234262,0.24096,70622.0,70621.0,1.68182752]
["bitfinex","BTCUSD",1717545234461,0.24096,70622.0,70621.0,1.60841916]
["bitfinex","BTCUSD",1717545234683,0.24096,70622.0,70621.0,1.68182777]
["bitfinex","BTCUSD",1717545234891,0.24096,70622.0,70621.0,1.61442777]
["bitfinex","BTCUSD",1717545235298,0.24096,70622.0,70621.0,1.62579884]
["bitfinex","BTCUSD",1717545235702,0.24096,70622.0,70621.0,1.71062038]
["bitfinex","BTCUSD",1717545236120,0.24096,70622.0,70621.0,1.71062293]
["bitfinex","BTCUSD",1717545236326,0.24096,70622.0,70621.0,1.62579884]
["bitfinex","BTCUSD",1717545238246,0.24096,70622.0,70621.0,1.71062293]
["bitfinex","BTCUSD",1717545238452,0.24096,70622.0,70621.0,1.68182487]
["bitfinex","BTCUSD",1717545238650,0.24096,70622.0,70621.0,1.62579884]
["bitfinex","BTCUSD",1717545240299,0.24096,70622.0,70621.0,1.64289657]
["bitfinex","BTCUSD",1717545241454,0.24096,70622.0,70621.0,1.64289999]
["bitfinex","BTCUSD",1717545244950,0.23646,70622.0,70621.0,1.64289994]
["bitfinex","BTCUSD",1717545245154,0.23646,70622.0,70621.0,1.74894028]
["bitfinex","BTCUSD",1717545245408,0.23646,70622.0,70621.0,1.80496651]
["bitfinex","BTCUSD",1717545245608,0.23646,70622.0,70621.0,1.69892617]
["bitfinex","BTCUSD",1717545247365,0.00086,70622.0,70621.0,1.69892617]
["bitfinex","BTCUSD",1717545247746,0.00086,70622.0,70621.0,1.68156528]
["bitfinex","BTCUSD",1717545248103,0.00086,70622.0,70621.0,1.74896528]
["bitfinex","BTCUSD",1717545248496,0.00086,70622.0,70621.0,1.8049958]
["bitfinex","BTCUSD",1717545248846,0.00086,70622.0,70621.0,1.80499561]
["bitfinex","BTCUSD",1717545249659,0.00086,70622.0,70621.0,1.69893027]
["bitfinex","BTCUSD",1717545251431,0.07666,70622.0,70621.0,1.69893027]
["bitfinex","BTCUSD",1717545251674,0.23466,70622.0,70621.0,1.68159127]
["bitfinex","BTCUSD",1717545251857,0.23466,70622.0,70621.0,1.74899127]
["bitfinex","BTCUSD",1717545253551,0.23466,70622.0,70621.0,1.69893616]
["bitfinex","BTCUSD",1717545253993,0.23466,70622.0,70621.0,1.74900034]
["bitfinex","BTCUSD",1717545254454,0.23466,70622.0,70621.0,1.64289975]
["bitfinex","BTCUSD",1717545256862,0.23466,70622.0,70621.0,1.74900034]
["bitfinex","BTCUSD",1717545257303,0.25466,70622.0,70621.0,1.2261711]
["bitfinex","BTCUSD",1717545257518,0.25466,70622.0,70621.0,0.9429701]
["bitfinex","BTCUSD",1717545257733,0.25466,70622.0,70621.0,0.83687346]
["bitfinex","BTCUSD",1717545266217,0.23466,70622.0,70621.0,0.90427346]
["bitfinex","BTCUSD",1717545267908,0.23466,70622.0,70621.0,0.83085772]
["bitfinex","BTCUSD",1717545268117,0.23466,70622.0,70621.0,0.90427896]
["bitfinex","BTCUSD",1717545270922,0.25466,70622.0,70621.0,0.90427896]
["bitfinex","BTCUSD",1717545273234,0.23466,70622.0,70621.0,0.90427896]
["bitfinex","BTCUSD",1717545276805,0.00086,70622.0,70621.0,0.90427896]
["bitfinex","BTCUSD",1717545277015,0.00086,70622.0,70621.0,1.18747996]
["bitfinex","BTCUSD",1717545277704,0.00086,70622.0,70621.0,1.11405872]
["bitfinex","BTCUSD",1717545277895,0.00086,70622.0,70621.0,1.18747833]
["bitfinex","BTCUSD",1717545292663,0.00086,70622.0,70621.0,1.12007833]
["bitfinex","BTCUSD",1717545292803,0.00086,70622.0,70621.0,1.18747833]
["bitfinex","BTCUSD",1717545294205,0.02086,70622.0,70621.0,1.18747833]
["bitfinex","BTCUSD",1717545294592,0.00086,70622.0,70621.0,1.18747833]
["bitfinex","BTCUSD",1717545295148,0.00086,70622.0,70621.0,1.18747837]
["bitfinex","BTCUSD",1717545295348,0.00086,70622.0,70621.0,1.47067937]
["bitfinex","BTCUSD",1717545295549,0.00086,70622.0,70621.0,1.55237937]
["bitfinex","BTCUSD",1717545297417,0.00086,70622.0,70621.0,1.61599725]
["bitfinex","BTCUSD",1717545298395,0.00086,70622.0,70621.0,1.61599265]
["bitfinex","BTCUSD",1717545299344,0.00086,70622.0,70621.0,1.55237477]
["bitfinex","BTCUSD",1717545300590,0.00086,70622.0,70621.0,1.63719862]
["bitfinex","BTCUSD",1717545300994,0.00086,70622.0,70621.0,1.55237477]
["bitfinex","BTCUSD",1717545301498,0.00086,70622.0,70621.0,1.65840458]
["bitfinex","BTCUSD",1717545301912,0.00086,70622.0,70621.0,1.66154845]
["bitfinex","BTCUSD",1717545302291,0.00086,70622.0,70621.0,1.55551864]
["bitfinex","BTCUSD",1717545306284,0.00086,70622.0,70621.0,1.6403679]
["bitfinex","BTCUSD",1717545310470,0.00086,70622.0,70621.0,1.55551864]
["bitfinex","BTCUSD",1717545310757,0.00086,70622.0,70621.0,1.64035032]
["bitfinex","BTCUSD",1717545311966,0.00086,70622.0,70621.0,1.55551864]
["bitfinex","BTCUSD",1717545312398,0.00086,70622.0,70621.0,1.64035032]
["bitfinex","BTCUSD",1717545313634,0.00086,70622.0,70621.0,1.55551864]
["bitfinex","BTCUSD",1717545314310,0.00086,70622.0,70621.0,1.47381864]
["bitfinex","BTCUSD",1717545315962,0.00086,70622.0,70621.0,1.40641864]
["bitfinex","BTCUSD",1717545316168,0.00086,70622.0,70621.0,1.47381864]
["bitfinex","BTCUSD",1717545322878,0.00086,70622.0,70621.0,2.45038554]
["bitfinex","BTCUSD",1717545323135,0.00086,70622.0,70621.0,2.34435482]
["bitfinex","BTCUSD",1717545324070,0.00086,70622.0,70621.0,2.33035482]
["bitfinex","BTCUSD",1717545324278,0.00086,70622.0,70621.0,2.13035482]
["bitfinex","BTCUSD",1717545324750,0.00086,70622.0,70621.0,2.11635482]
["bitfinex","BTCUSD",1717545324982,0.00086,70622.0,70621.0,2.31635482]
["bitfinex","BTCUSD",1717545325517,0.00086,70622.0,70621.0,2.33035482]
["bitfinex","BTCUSD",1717545325715,0.00086,70622.0,70621.0,2.13035482]
["bitfinex","BTCUSD",1717545325916,0.00086,70622.0,70621.0,2.14435482]
["bitfinex","BTCUSD",1717545326156,0.00086,70622.0,70621.0,2.35835482]
["bitfinex","BTCUSD",1717545326917,0.00086,70622.0,70621.0,2.15835482]
["bitfinex","BTCUSD",1717545327613,0.00086,70622.0,70621.0,1.64385382]
["bitfinex","BTCUSD",1717545328944,0.00086,70622.0,70621.0,1.64384559]
["bitfinex","BTCUSD",1717545329517,0.00086,70622.0,70621.0,1.67257454]
["bitfinex","BTCUSD",1717545329934,0.00086,70622.0,70621.0,1.64384338]
["bitfinex","BTCUSD",1717545332268,0.00086,70622.0,70621.0,1.74979684]
["bitfinex","BTCUSD",1717545332465,0.00086,70622.0,70621.0,1.64384338]
["bitfinex","BTCUSD",1717545333088,0.00086,70622.0,70621.0,1.74978596]
["bitfinex","BTCUSD",1717545333488,0.00086,70622.0,70621.0,1.64384338]
["bitfinex","BTCUSD",1717545334540,0.00086,70622.0,70621.0,1.63884338]
["bitfinex","BTCUSD",1717545334940,0.00086,70622.0,70621.0,1.63569951]
["bitfinex","BTCUSD",1717545335168,0.00086,70622.0,70621.0,1.63512844]
["bitfinex","BTCUSD",1717545336007,0.00086,70622.0,70621.0,1.57909837]
["bitfinex","BTCUSD",1717545336155,0.00086,70622.0,70621.0,1.66387359]
["bitfinex","BTCUSD",1717545336369,0.00086,70622.0,70621.0,1.57909837]
["bitfinex","BTCUSD",1717545338485,0.00086,70622.0,70621.0,1.741072]
["bitfinex","BTCUSD",1717545338680,0.00086,70622.0,70621.0,1.824372]
["bitfinex","BTCUSD",1717545338885,0.00086,70622.0,70621.0,1.71842942]
["bitfinex","BTCUSD",1717545340671,0.00086,70622.0,70621.0,1.71842468]
["bitfinex","BTCUSD",1717545343512,0.00086,70622.0,70621.0,1.71842269]
["bitfinex","BTCUSD",1717545345496,0.00086,70622.0,70621.0,2.00162369]
["bitfinex","BTCUSD",1717545345626,0.00086,70622.0,70621.0,2.15912369]
["bitfinex","BTCUSD",1717545346281,0.00086,70622.0,70621.0,1.87592269]
["bitfinex","BTCUSD",1717545347887,0.00086,70622.0,70621.0,2.15912369]
["bitfinex","BTCUSD",1717545353101,0.00086,70622.0,70621.0,1.87592269]
["bitfinex","BTCUSD",1717545356435,0.00086,70622.0,70621.0,1.63512269]
["bitfinex","BTCUSD",1717545356677,0.00086,70622.0,70621.0,1.63512283]
["bitfinex","BTCUSD",1717545358949,0.24456,70622.0,70621.0,1.67372305]
["bitfinex","BTCUSD",1717545359179,0.24456,70622.0,70621.0,1.63512283]
["bitfinex","BTCUSD",1717545359874,0.24456,70622.0,70621.0,1.57909178]
["bitfinex","BTCUSD",1717545360827,0.24456,70622.0,70621.0,1.64270657]
["bitfinex","BTCUSD",1717545361233,0.24456,70622.0,70621.0,1.57909178]
["bitfinex","BTCUSD",1717545361699,0.26456,70622.0,70621.0,1.6639115]
["bitfinex","BTCUSD",1717545361918,0.26456,70622.0,70621.0,1.5791021]
["bitfinex","BTCUSD",1717545362450,0.26456,70622.0,70621.0,1.51170206]
["bitfinex","BTCUSD",1717545362726,0.26456,70622.0,70621.0,1.65333477]
["bitfinex","BTCUSD",1717545362948,0.26456,70622.0,70621.0,0.44409906]
["bitfinex","BTCUSD",1717545363133,0.26456,70622.0,70621.0,0.42700133]
["bitfinex","BTCUSD",1717545363134,0.27456,70622.0,70621.0,0.42700133]
["bitfinex","BTCUSD",1717545363597,0.27456,70622.0,70621.0,0.35358792]
["bitfinex","BTCUSD",1717545364017,0.27456,70622.0,70621.0,0.33958792]
["bitfinex","BTCUSD",1717545364226,0.26456,70622.0,70621.0,0.33958792]
["bitfinex","BTCUSD",1717545364394,0.26456,70622.0,70621.0,0.35358792]
["bitfinex","BTCUSD",1717545364604,0.27456,70622.0,70621.0,0.35358792]
["bitfinex","BTCUSD",1717545364837,0.27456,70622.0,70621.0,0.33958792]
["bitfinex","BTCUSD",1717545364961,0.27456,70622.0,70621.0,0.35358792]
["bitfinex","BTCUSD",1717545365409,0.26456,70622.0,70621.0,0.32558792]
["bitfinex","BTCUSD",1717545365816,0.27456,70622.0,70621.0,0.33958792]
["bitfinex","BTCUSD",1717545366229,0.26456,70622.0,70621.0,0.33958792]
["bitfinex","BTCUSD",1717545366752,0.26456,70622.0,70621.0,0.35358792]
["bitfinex","BTCUSD",1717545369589,0.27456,70622.0,70621.0,0.35358792]
["bitfinex","BTCUSD",1717545369746,0.26456,70622.0,70621.0,0.35358792]
["bitfinex","BTCUSD",1717545371291,0.26456,70622.0,70621.0,0.35453392]
["bitfinex","BTCUSD",1717545375228,0.27456,70622.0,70621.0,0.35453392]
["bitfinex","BTCUSD",1717545376657,0.26456,70622.0,70621.0,0.35453392]
["bitfinex","BTCUSD",1717545377508,0.27456,70622.0,70621.0,0.35453392]
["bitfinex","BTCUSD",1717545378007,0.26456,70622.0,70621.0,0.35453392]
["bitfinex","BTCUSD",1717545378467,0.26456,70622.0,70621.0,0.34566493]
["bitfinex","BTCUSD",1717545378881,0.26456,70622.0,70621.0,0.35465756]
["bitfinex","BTCUSD",1717545380888,0.27456,70622.0,70621.0,0.35465756]
["bitfinex","BTCUSD",1717545381895,0.26456,70622.0,70621.0,0.35465756]
["bitfinex","BTCUSD",1717545393346,0.27456,70622.0,70621.0,0.35465756]
["bitfinex","BTCUSD",1717545393749,0.26456,70622.0,70621.0,0.35465756]
["bitfinex","BTCUSD",1717545394576,0.27456,70622.0,70621.0,0.35465756]
["bitfinex","BTCUSD",1717545395443,0.26456,70622.0,70621.0,0.35465756]
["bitfinex","BTCUSD",1717545405255,0.27456,70622.0,70621.0,0.35465756]
["bitfinex","BTCUSD",1717545405688,0.26456,70622.0,70621.0,0.35465756]
["bitfinex","BTCUSD",1717545407891,0.27456,70622.0,70621.0,0.35465756]
["bitfinex","BTCUSD",1717545408284,0.26456,70622.0,70621.0,0.35465756]
["bitfinex","BTCUSD",1717545411426,0.27456,70622.0,70621.0,0.35465756]
["bitfinex","BTCUSD",1717545414636,0.26456,70622.0,70621.0,0.35465756]
["bitfinex","BTCUSD",1717545415072,0.27456,70622.0,70621.0,0.35465756]
["bitfinex","BTCUSD",1717545416909,0.27956,70622.0,70621.0,0.21305756]
["bitfinex","BTCUSD",1717545417122,0.27956,70622.0,70621.0,0.19635756]
["bitfinex","BTCUSD",1717545417318,0.32203137,70622.0,70621.0,0.21305756]
["bitfinex","BTCUSD",1717545417515,0.27956,70622.0,70621.0,0.21305756]
["bitfinex","BTCUSD",1717545417839,0.32202739,70622.0,70621.0,0.20406493]
["bitfinex","BTCUSD",1717545418247,0.32202739,70622.0,70621.0,0.21304668]
["bitfinex","BTCUSD",1717545418602,0.27956,70622.0,70621.0,0.21304668]
["bitfinex","BTCUSD",1717545420065,0.32202321,70622.0,70621.0,0.21304668]
["bitfinex","BTCUSD",1717545420984,0.27956,70622.0,70621.0,0.21304668]
["bitfinex","BTCUSD",1717545421184,0.32202811,70622.0,70621.0,0.21304668]
["bitfinex","BTCUSD",1717545422249,0.27956,70622.0,70621.0,0.21304668]
["bitfinex","BTCUSD",1717545423251,0.27956,70622.0,70621.0,0.19634668]
["bitfinex","BTCUSD",1717545424692,0.26956,70622.0,70621.0,0.21304668]
["bitfinex","BTCUSD",1717545425571,0.27956,70622.0,70621.0,0.21304668]
["bitfinex","BTCUSD",1717545425777,0.26956,70622.0,70621.0,0.21304668]
["bitfinex","BTCUSD",1717545425980,0.27956,70622.0,70621.0,0.21304668]
["bitfinex","BTCUSD",1717545426390,0.02586,70622.0,70621.0,0.21304668]
["bitfinex","BTCUSD",1717545430746,0.02586,70622.0,70621.0,0.35464668]
["bitfinex","BTCUSD",1717545438246,0.03586,70622.0,70621.0,0.35464668]
["bitfinex","BTCUSD",1717545439035,0.02586,70622.0,70621.0,0.35464668]
["bitfinex","BTCUSD",1717545439996,0.02586,70622.0,70621.0,0.34566493]
["bitfinex","BTCUSD",1717545440448,0.02586,70622.0,70621.0,0.35465683]
["bitfinex","BTCUSD",1717545443796,0.01586,70622.0,70621.0,0.35465683]
["bitfinex","BTCUSD",1717545444166,0.01586,70622.0,70621.0,0.34566493]
["bitfinex","BTCUSD",1717545444370,0.01586,70622.0,70621.0,0.35465683]
["bitfinex","BTCUSD",1717545450426,0.02586,70622.0,70621.0,0.35465683]
["bitfinex","BTCUSD",1717545450833,0.02586,70622.0,70621.0,0.34566493]
["bitfinex","BTCUSD",1717545451391,0.02586,70622.0,70621.0,0.35456071]
["bitfinex","BTCUSD",1717545451720,0.01586,70622.0,70621.0,0.35456071]
["bitfinex","BTCUSD",1717545454226,0.01586,70622.0,70621.0,0.34566493]
["bitfinex","BTCUSD",1717545454630,0.01586,70622.0,70621.0,0.35456071]
["bitfinex","BTCUSD",1717545457492,0.01586,70622.0,70621.0,0.58946071]
["bitfinex","BTCUSD",1717545457703,0.01586,70622.0,70621.0,0.43726071]
["bitfinex","BTCUSD",1717545461153,0.01586,70622.0,70621.0,0.35456071]
["bitfinex","BTCUSD",1717545465262,0.01586,70622.0,70621.0,0.43516071]
["bitfinex","BTCUSD",1717545467088,0.02586,70622.0,70621.0,0.33786071]
["bitfinex","BTCUSD",1717545467295,0.26606,70622.0,70621.0,0.33786071]
["bitfinex","BTCUSD",1717545467518,0.26606,70622.0,70621.0,0.19626071]
["bitfinex","BTCUSD",1717545468152,0.33432,70622.0,70621.0,0.19626071]
["bitfinex","BTCUSD",1717545468323,0.33432,70622.0,70621.0,0.18736493]
["bitfinex","BTCUSD",1717545468703,0.33432,70622.0,70621.0,0.19626389]
["bitfinex","BTCUSD",1717545472218,0.37678515,70622.0,70621.0,0.19626389]
["bitfinex","BTCUSD",1717545472436,0.37678562,70622.0,70621.0,0.19626389]
["bitfinex","BTCUSD",1717545473415,0.37678562,70622.0,70621.0,0.18736493]
["bitfinex","BTCUSD",1717545473838,0.37678562,70622.0,70621.0,0.19627786]
["bitfinex","BTCUSD",1717545474044,0.73961216,70622.0,70621.0,0.05185893]
["bitfinex","BTCUSD",1717545474251,1.69870879,70622.0,70621.0,0.05185893]
["bitfinex","BTCUSD",1717545474468,1.69870879,70622.0,70621.0,0.042946]
["bitfinex","BTCUSD",1717545474469,1.71950051,70622.0,70621.0,0.042946]
["bitfinex","BTCUSD",1717545475286,1.71950051,70622.0,70621.0,0.014946]
["bitfinex","BTCUSD",1717545475736,1.71950051,70622.0,70621.0,0.015946]
["bitfinex","BTCUSD",1717545475939,1.71950051,70622.0,70621.0,0.001946]
["bitfinex","BTCUSD",1717545476333,1.72150051,70622.0,70621.0,0.002946]
["bitfinex","BTCUSD",1717545476752,1.86850051,70622.0,70621.0,0.001946]
["bitfinex","BTCUSD",1717545476963,1.96850051,70622.0,70621.0,0.001946]
["bitfinex","BTCUSD",1717545477163,1.97050051,70622.0,70621.0,0.002946]
["bitfinex","BTCUSD",1717545480996,2.36108616,70622.0,70621.0,0.002946]
["bitfinex","BTCUSD",1717545481222,2.39353164,70622.0,70621.0,0.002946]
["bitfinex","BTCUSD",1717545481422,2.37814957,70622.0,70621.0,0.002946]
["bitfinex","BTCUSD",1717545481649,2.5225685,70622.0,70621.0,0.002946]
["bitfinex","BTCUSD",1717545482067,0.89092018,70611.0,70610.0,0.000946]
["bitfinex","BTCUSD",1717545482286,1.45811697,70611.0,70610.0,0.000946]
["bitfinex","BTCUSD",1717545482488,1.58480433,70611.0,70610.0,0.000946]
["bitfinex","BTCUSD",1717545482690,1.57890869,70611.0,70610.0,0.000946]
["bitfinex","BTCUSD",1717545483099,1.86214969,70611.0,70610.0,0.000946]
["bitfinex","BTCUSD",1717545483297,1.86414969,70611.0,70610.0,0.002946]
["bitfinex","BTCUSD",1717545483741,1.94020147,70611.0,70610.0,0.002946]
["bitfinex","BTCUSD",1717545483947,1.93820147,70611.0,70610.0,0.002946]
["bitfinex","BTCUSD",1717545484156,1.86414969,70611.0,70610.0,0.003946]
["bitfinex","BTCUSD",1717545484365,1.96994524,70611.0,70610.0,0.003946]
["bitfinex","BTCUSD",1717545485227,1.94875212,70611.0,70610.0,0.003946]
["bitfinex","BTCUSD",1717545486289,1.86414969,70611.0,70610.0,0.003946]
["bitfinex","BTCUSD",1717545486616,1.84335797,70611.0,70610.0,0.003946]
["bitfinex","BTCUSD",1717545486818,1.86413997,70611.0,70610.0,0.003946]
["bitfinex","BTCUSD",1717545487275,1.79957943,70611.0,70610.0,0.003946]
["bitfinex","BTCUSD",1717545488252,1.73616105,70611.0,70610.0,0.003946]
["bitfinex","BTCUSD",1717545488465,1.73615477,70611.0,70610.0,0.003946]
["bitfinex","BTCUSD",1717545489546,1.73615666,70611.0,70610.0,0.003946]
["bitfinex","BTCUSD",1717545490136,1.77840163,70611.0,70610.0,0.003946]
["bitfinex","BTCUSD",1717545490560,1.75762402,70611.0,70610.0,0.003946]
["bitfinex","BTCUSD",1717545490776,1.63328532,70611.0,70610.0,0.003946]
["bitfinex","BTCUSD",1717545491395,1.65050566,70611.0,70610.0,0.003946]
["bitfinex","BTCUSD",1717545492401,1.60826436,70611.0,70610.0,0.003946]
["bitfinex","BTCUSD",1717545494976,1.54086436,70611.0,70610.0,0.003946]
["bitfinex","BTCUSD",1717545495176,1.60826436,70611.0,70610.0,0.003946]
["bitfinex","BTCUSD",1717545497348,1.60826436,70611.0,70610.0,0.003946]
["bitfinex","BTCUSD",1717545498206,1.75338223,70611.0,70610.0,0.003946]
["bitfinex","BTCUSD",1717545499564,1.79561969,70611.0,70610.0,0.003946]
["bitfinex","BTCUSD",1717545499769,1.75338223,70611.0,70610.0,0.003946]
["bitfinex","BTCUSD",1717545500472,1.79561969,70611.0,70610.0,0.003946]
["bitfinex","BTCUSD",1717545500644,1.65050182,70611.0,70610.0,0.003946]
["bitfinex","BTCUSD",1717545501078,1.58310182,70611.0,70610.0,0.003946]
["bitfinex","BTCUSD",1717545501282,1.65050182,70611.0,70610.0,0.003946]
["bitfinex","BTCUSD",1717545501490,1.60826436,70611.0,70610.0,0.003946]
["bitfinex","BTCUSD",1717545501688,1.65047809,70611.0,70610.0,0.003946]
["bitfinex","BTCUSD",1717545501914,1.66279979,70611.0,70610.0,0.003946]
["bitfinex","BTCUSD",1717545502274,1.65047867,70611.0,70610.0,0.003946]
["bitfinex","BTCUSD",1717545503091,1.67554827,70611.0,70610.0,0.003946]
["bitfinex","BTCUSD",1717545503290,1.73018964,70611.0,70610.0,0.003946]
["bitfinex","BTCUSD",1717545504605,1.730191,70611.0,70610.0,0.003946]
["bitfinex","BTCUSD",1717545506203,1.68797533,70611.0,70610.0,0.003946]
["bitfinex","BTCUSD",1717545507001,1.61255112,70611.0,70610.0,0.003946]
["bitfinex","BTCUSD",1717545507235,1.68756134,70611.0,70610.0,0.003946]
["bitfinex","BTCUSD",1717545507376,1.72979186,70611.0,70610.0,0.003946]
["bitfinex","BTCUSD",1717545507781,1.68756134,70611.0,70610.0,0.003946]
["bitfinex","BTCUSD",1717545508178,1.75089734,70611.0,70610.0,0.003946]
["bitfinex","BTCUSD",1717545508384,1.68756134,70611.0,70610.0,0.003946]
["bitfinex","BTCUSD",1717545509407,1.79162594,70611.0,70610.0,0.003946]
["bitfinex","BTCUSD",1717545510382,1.75089734,70611.0,70610.0,0.003946]
["bitfinex","BTCUSD",1717545511106,1.68690545,70611.0,70610.0,0.003946]
["bitfinex","BTCUSD",1717545512307,2.02112362,70611.0,70610.0,0.003946]
["bitfinex","BTCUSD",1717545512532,2.13311572,70611.0,70610.0,0.003946]
["bitfinex","BTCUSD",1717545513315,2.08110939,70611.0,70610.0,0.003946]
["bitfinex","BTCUSD",1717545514164,1.81053959,70611.0,70610.0,0.003946]
["bitfinex","BTCUSD",1717545514337,2.13336008,70611.0,70610.0,0.003946]
["bitfinex","BTCUSD",1717545514543,2.18692274,70611.0,70610.0,0.003946]
["bitfinex","BTCUSD",1717545515630,2.07493064,70611.0,70610.0,0.003946]
["bitfinex","BTCUSD",1717545516272,1.9692141,70611.0,70610.0,0.003946]
["bitfinex","BTCUSD",1717545519593,1.9018141,70611.0,70610.0,0.003946]
["bitfinex","BTCUSD",1717545519753,1.9692141,70611.0,70610.0,0.003946]
["bitfinex","BTCUSD",1717545521157,2.09607395,70611.0,70610.0,0.003946]
["bitfinex","BTCUSD",1717545521778,2.24119182,70611.0,70610.0,0.003946]
["bitfinex","BTCUSD",1717545521975,2.24332098,70611.0,70610.0,0.003946]
["bitfinex","BTCUSD",1717545522186,2.43519851,70611.0,70610.0,0.003946]
["bitfinex","BTCUSD",1717545522803,2.43520018,70611.0,70610.0,0.003946]
["bitfinex","BTCUSD",1717545526804,2.29008231,70611.0,70610.0,0.003946]
["bitfinex","BTCUSD",1717545536072,2.29092624,70611.0,70610.0,0.003946]
["bitfinex","BTCUSD",1717545538259,2.29094846,70611.0,70610.0,0.003946]
["bitfinex","BTCUSD",1717545542086,2.4340499,70611.0,70610.0,0.003946]
["bitfinex","BTCUSD",1717545542859,2.43369867,70611.0,70610.0,0.003946]
["bitfinex","BTCUSD",1717545544671,2.4673992,70611.0,70610.0,0.003946]
["bitfinex","BTCUSD",1717545545216,2.43369867,70611.0,70610.0,0.003946]
["bitfinex","BTCUSD",1717545545628,2.9701586,70611.0,70610.0,0.003946]
["bitfinex","BTCUSD",1717545545859,2.9701586,70611.0,70604.0,0.000946]
["bitfinex","BTCUSD",1717545545860,0.59916,70605.0,70604.0,0.000946]
["bitfinex","BTCUSD",1717545546057,0.59916,70605.0,70589.0,0.1516]
["bitfinex","BTCUSD",1717545546058,0.449955,70594.0,70589.0,0.1516]
["bitfinex","BTCUSD",1717545546263,1.25675204,70594.0,70589.0,0.1516]
["bitfinex","BTCUSD",1717545546473,1.70828604,70594.0,70593.0,0.01023868]
["bitfinex","BTCUSD",1717545546647,1.70828604,70594.0,70593.0,0.000946]
["bitfinex","BTCUSD",1717545547290,1.95914085,70594.0,70593.0,0.000946]
["bitfinex","BTCUSD",1717545547613,1.97214085,70594.0,70593.0,0.001946]
["bitfinex","BTCUSD",1717545548681,1.9680633,70594.0,70593.0,0.001946]
["bitfinex","BTCUSD",1717545548834,2.1985633,70594.0,70593.0,0.001946]
["bitfinex","BTCUSD",1717545549036,2.24501087,70594.0,70593.0,0.001946]
["bitfinex","BTCUSD",1717545549256,2.20915642,70594.0,70593.0,0.001946]
["bitfinex","BTCUSD",1717545549435,2.20915642,70594.0,70593.0,0.247146]
["bitfinex","BTCUSD",1717545549436,1.62794642,70594.0,70593.0,0.247146]
["bitfinex","BTCUSD",1717545549635,1.49534642,70594.0,70593.0,0.247146]
["bitfinex","BTCUSD",1717545549833,1.19018585,70594.0,70593.0,0.247146]
["bitfinex","BTCUSD",1717545550096,1.39018585,70594.0,70593.0,0.247146]
["bitfinex","BTCUSD",1717545550455,1.19018585,70594.0,70593.0,0.247146]
["bitfinex","BTCUSD",1717545550813,0.95175162,70594.0,70593.0,0.247146]
["bitfinex","BTCUSD",1717545550962,1.39384977,70594.0,70593.0,0.247146]
["bitfinex","BTCUSD",1717545551338,1.19384977,70594.0,70593.0,0.247146]
["bitfinex","BTCUSD",1717545551537,1.39384977,70594.0,70593.0,0.247146]
["bitfinex","BTCUSD",1717545552125,1.31962315,70594.0,70593.0,0.247146]
["bitfinex","BTCUSD",1717545552257,1.39391464,70594.0,70593.0,0.247146]
["bitfinex","BTCUSD",1717545554579,1.39391464,70594.0,70593.0,0.080846]
["bitfinex","BTCUSD",1717545555591,0.60090464,70594.0,70593.0,0.245046]
["bitfinex","BTCUSD",1717545555812,0.22690625,70594.0,70593.0,0.245046]
["bitfinex","BTCUSD",1717545556034,0.08525125,70594.0,70593.0,0.25439154]
["bitfinex","BTCUSD",1717545556281,0.04286,70594.0,70593.0,0.25439154]
["bitfinex","BTCUSD",1717545564254,0.05286,70594.0,70593.0,0.25439154]
["bitfinex","BTCUSD",1717545564481,0.04286,70594.0,70593.0,0.25439154]
["bitfinex","BTCUSD",1717545574010,0.04286,70594.0,70593.0,0.245046]
["bitfinex","BTCUSD",1717545574372,0.04286,70594.0,70593.0,0.25437175]
["bitfinex","BTCUSD",1717545576763,0.05286,70594.0,70593.0,0.25437175]
["bitfinex","BTCUSD",1717545577552,0.12026,70594.0,70593.0,0.25437175]
["bitfinex","BTCUSD",1717545578390,0.16266677,70594.0,70593.0,0.25437175]
["bitfinex","BTCUSD",1717545580330,0.55262177,70594.0,70593.0,0.01127175]
["bitfinex","BTCUSD",1717545580535,0.510215,70594.0,70593.0,0.01127175]
["bitfinex","BTCUSD",1717545580810,0.75345999,70594.0,70593.0,0.001946]
["bitfinex","BTCUSD",1717545581219,0.753083,70594.0,70593.0,0.001946]
["bitfinex","BTCUSD",1717545582429,0.685683,70594.0,70593.0,0.001946]
["bitfinex","BTCUSD",1717545582634,0.753083,70594.0,70593.0,0.001946]
["bitfinex","BTCUSD",1717545583354,1.036393,70594.0,70593.0,0.001946]
["bitfinex","BTCUSD",1717545583654,1.34239563,70594.0,70593.0,0.001946]
["bitfinex","BTCUSD",1717545584280,1.49129563,70594.0,70593.0,0.001946]
["bitfinex","BTCUSD",1717545584485,1.63539356,70594.0,70593.0,0.001946]
["bitfinex","BTCUSD",1717545585139,1.32623356,70594.0,70593.0,0.001946]
["bitfinex","BTCUSD",1717545585349,0.75236856,70594.0,70593.0,0.001946]
["bitfinex","BTCUSD",1717545586531,0.81626353,70594.0,70593.0,0.001946]
["bitfinex","BTCUSD",1717545586960,0.94344845,70594.0,70593.0,0.001946]
["bitfinex","BTCUSD",1717545587091,0.87955348,70594.0,70593.0,0.001946]
["bitfinex","BTCUSD",1717545587695,0.75236856,70594.0,70593.0,0.001946]
["bitfinex","BTCUSD",1717545587922,0.87955348,70594.0,70593.0,0.001946]
["bitfinex","BTCUSD",1717545588130,0.80909356,70594.0,70593.0,0.001946]
["bitfinex","BTCUSD",1717545588287,0.95351249,70594.0,70593.0,0.001946]
["bitfinex","BTCUSD",1717545588725,1.02946442,70594.0,70593.0,0.001946]
["bitfinex","BTCUSD",1717545593190,0.78725389,70594.0,70593.0,0.001946]
["bitfinex","BTCUSD",1717545593355,1.02435759,70594.0,70593.0,0.001946]
["bitfinex","BTCUSD",1717545596630,0.71979586,70594.0,70593.0,0.001946]
["bitfinex","BTCUSD",1717545596863,1.02763553,70594.0,70593.0,0.001946]
["bitfinex","BTCUSD",1717545599051,1.15472675,70594.0,70593.0,0.001946]
["bitfinex","BTCUSD",1717545599477,1.02763553,70594.0,70593.0,0.001946]
["bitfinex","BTCUSD",1717545599715,1.15472675,70594.0,70593.0,0.001946]